{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":98591,"rows_kept":98591,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218316,205.14,77020.84,0.0,0.7541,2e-05,25.39718]
[1776499223095,205.14,77027.1,0.0,0.75421,2e-05,25.39263]
[1776499228927,205.14,77030.84,0.0,0.75429,2e-05,25.38991]
[1776499233963,205.14,77031.37,0.0,0.75431,2e-05,25.38661]
[1776499241012,205.14,77031.46,0.0,0.75431,2e-05,25.38654]
[1776499243235,205.14,77040.43,0.0,0.75448,2e-05,25.38002]
[1776499249068,205.14,77039.61,0.0,0.75447,2e-05,25.38062]
[1776499254448,47.95,77021.11,0.0,0.99391,0.0,1.38933]
[1776499259453,49.3,77018.44,0.0,0.99264,1e-05,1.64246]
[1776499264458,50.52,77016.14,0.0,0.99137,1e-05,1.88924]
[1776499269463,51.62,77015.36,0.0,0.99013,1e-05,2.1248]
[1776499270464,51.83,77021.05,0.0,0.98992,1e-05,2.16366]
[1776499272466,52.23,77026.78,0.0,0.98948,1e-05,2.24619]
[1776499274468,52.62,77031.18,0.0,0.98904,1e-05,2.328]
[1776499275469,52.8,77036.44,0.0,0.98884,1e-05,2.36424]
[1776499277471,53.17,77042.98,0.0,0.98843,1e-05,2.43973]
[1776499279473,53.52,77048.58,0.0,0.98803,1e-05,2.51398]
[1776499282476,54.02,77053.16,0.0,0.98741,1e-05,2.6258]
[1776499287481,54.79,77056.57,0.0,0.98641,1e-05,2.80634]
[1776499292486,55.49,77057.1,0.0,0.98545,1e-05,2.97563]
[1776499298411,56.24,77058.16,0.0,0.98438,1e-05,3.16246]
[1776499301432,56.58,77059.56,0.0,0.98389,1e-05,3.24775]
[1776499302440,56.69,77051.65,0.0,0.98365,1e-05,3.28769]
[1776499303446,56.8,77042.8,0.0,0.98341,1e-05,3.32869]
[1776499304498,56.9,77035.34,0.0,0.98319,1e-05,3.36729]
[1776499309506,57.4,77035.24,0.0,0.98243,1e-05,3.49722]
[1776499314512,57.85,77034.07,0.0,0.98171,1e-05,3.61779]
[1776499319517,58.25,77030.43,0.0,0.98103,1e-05,3.73211]
[1776499324522,58.62,77029.87,0.0,0.98043,1e-05,3.83209]
[1776499328526,58.89,77018.53,0.0,0.97988,1e-05,3.92358]
[1776499329527,58.96,77009.52,0.0,0.97968,1e-05,3.95588]
[1776499331529,59.08,77003.52,0.0,0.97941,1e-05,3.99979]
[1776499332530,59.14,76997.5,0.0,0.97925,1e-05,4.02636]
[1776499337536,59.43,77001.15,0.0,0.97881,1e-05,4.09839]
[1776499341540,59.63,77010.36,0.0,0.97856,1e-05,4.14015]
[1776499346545,59.87,77010.42,0.0,0.97815,1e-05,4.20572]
[1776499350549,60.05,77015.28,0.0,0.97791,1e-05,4.2456]
[1776499352551,60.13,77020.74,0.0,0.97784,1e-05,4.25715]
[1776499354009,60.21,77021.86,0.0,0.97771,1e-05,4.27707]
[1776499355554,60.24,77035.41,0.0,0.9778,1e-05,4.26447]
[1776499360559,60.42,77033.51,0.0,0.97747,1e-05,4.31768]
[1776499366566,60.62,77032.56,0.0,0.97712,1e-05,4.37321]
[1776499372934,60.79,77032.56,0.0,0.97682,1e-05,4.42115]
[1776499377830,60.92,77032.98,0.0,0.97661,1e-05,4.45628]
[1776499383583,61.06,77032.92,0.0,0.97636,1e-05,4.49507]
[1776499388588,61.16,77033.28,0.0,0.97619,1e-05,4.52342]
[1776499393593,61.25,77033.21,0.0,0.97602,1e-05,4.54986]
[1776499398598,61.34,77032.37,0.0,0.97586,1e-05,4.57523]
[1776499404359,61.43,77032.35,0.0,0.9757,1e-05,4.60106]
[1776499409609,61.5,77033.5,0.0,0.97559,1e-05,4.61835]
[1776499415615,61.57,77033.32,0.0,0.97547,1e-05,4.63764]
[1776499417485,61.58,77033.29,0.0,0.97545,1e-05,4.64093]
[1776499419619,61.62,77038.82,0.0,0.97545,1e-05,4.64048]
[1776499422466,61.64,77042.96,0.0,0.97546,1e-05,4.63909]
[1776499427627,61.7,77041.03,0.0,0.97533,1e-05,4.6591]
[1776499432632,61.74,77040.95,0.0,0.97525,1e-05,4.67169]
[1776499437032,61.77,77040.57,0.0,0.97519,1e-05,4.68153]
[1776499443642,61.82,77038.35,0.0,0.97508,1e-05,4.69992]
[1776499448647,61.86,77036.04,0.0,0.97499,1e-05,4.71323]
[1776499453652,61.89,77035.52,0.0,0.97493,1e-05,4.72251]
[1776499458656,61.91,77038.0,0.0,0.97491,1e-05,4.72563]
[1776499463661,61.94,77040.89,0.0,0.9749,1e-05,4.72732]
[1776499467597,61.95,77040.72,0.0,0.97487,1e-05,4.73268]
[1776499468605,61.96,77035.53,0.0,0.9748,1e-05,4.7432]
[1776499469671,61.96,77033.13,0.0,0.97476,1e-05,4.7487]
[1776499472632,61.98,77031.43,0.0,0.97473,1e-05,4.75323]
[1776499474648,61.98,77025.73,0.0,0.97465,1e-05,4.76567]
[1776499479678,62.0,77025.0,0.0,0.97461,1e-05,4.77205]
[1776499484683,62.02,77022.44,0.0,0.97455,1e-05,4.78127]
[1776499489688,62.03,77022.87,0.0,0.97453,1e-05,4.78467]
[1776499494693,62.04,77024.35,0.0,0.97452,1e-05,4.78577]
[1776499499699,62.06,77026.28,0.0,0.97452,1e-05,4.78571]
[1776499504704,62.07,77026.61,0.0,0.97451,1e-05,4.78824]
[1776499510710,62.08,77028.05,0.0,0.9745,1e-05,4.78898]
[1776499516716,62.09,77031.24,0.0,0.97452,1e-05,4.78614]
[1776499521721,62.1,77034.33,0.0,0.97455,1e-05,4.78272]
[1776499526726,62.1,77036.51,0.0,0.97456,1e-05,4.78078]
[1776499531731,62.11,77040.73,0.0,0.97461,1e-05,4.77304]
[1776499536736,62.12,77041.28,0.0,0.9746,1e-05,4.77367]
[1776499541741,62.12,77041.39,0.0,0.9746,1e-05,4.77498]
[1776499546746,62.13,77044.41,0.0,0.97462,1e-05,4.77094]
[1776499551750,62.13,77045.27,0.0,0.97462,1e-05,4.77069]
[1776499556755,62.14,77044.87,0.0,0.97461,1e-05,4.77266]
[1776499561760,62.14,77044.56,0.0,0.9746,1e-05,4.7744]
[1776499566765,62.14,77044.13,0.0,0.97459,1e-05,4.77632]
[1776499571770,62.15,77041.81,0.0,0.97455,1e-05,4.7816]
[1776499576775,62.15,77041.98,0.0,0.97455,1e-05,4.78236]
[1776499579778,62.15,77035.74,0.0,0.97447,1e-05,4.79422]
[1776499584783,62.16,77035.51,0.0,0.97446,1e-05,4.79563]
[1776499589788,62.16,77037.34,0.0,0.97448,1e-05,4.79325]
[1776499594793,62.16,77039.94,0.0,0.97451,1e-05,4.78751]
[1776499599798,62.17,77041.33,0.0,0.97452,1e-05,4.78588]
[1776499604803,62.17,77042.95,0.0,0.97454,1e-05,4.78381]
[1776499609808,62.17,77044.46,0.0,0.97455,1e-05,4.78191]
[1776499614813,62.18,77045.3,0.0,0.97456,1e-05,4.78117]
[1776499619818,62.18,77045.65,0.0,0.97455,1e-05,4.78124]
[1776499624823,62.18,77045.6,0.0,0.97455,1e-05,4.78197]
[1776499629828,62.18,77045.02,0.0,0.97454,1e-05,4.78366]
[1776499635835,62.19,77045.34,0.0,0.97454,1e-05,4.78384]
[1776499641817,62.19,77043.34,0.0,0.97451,1e-05,4.78821]
[1776499644835,62.19,77039.38,0.0,0.97446,1e-05,4.79573]
[1776499646845,62.19,77030.33,0.0,0.97435,1e-05,4.81232]
[1776499648847,62.19,77022.28,0.0,0.97425,1e-05,4.82715]
[1776499653852,62.19,77020.77,0.0,0.97424,1e-05,4.82854]
[1776499657856,62.19,77015.65,0.0,0.97418,1e-05,4.8383]
[1776499662861,62.2,77015.8,0.0,0.97418,1e-05,4.83858]
[1776499667866,62.2,77014.87,0.0,0.97416,1e-05,4.8408]
[1776499672871,62.2,77012.27,0.0,0.97413,1e-05,4.84603]
[1776499677876,62.2,77012.03,0.0,0.97412,1e-05,4.84694]
[1776499682882,62.2,77010.26,0.0,0.9741,1e-05,4.85062]
[1776499687887,62.21,77009.88,0.0,0.97409,1e-05,4.85176]
[1776499692892,62.21,77009.53,0.0,0.97408,1e-05,4.8528]
[1776499697897,62.21,77008.89,0.0,0.97407,1e-05,4.85437]
[1776499702902,62.21,77006.36,0.0,0.97404,1e-05,4.85935]
[1776499707907,62.21,77006.18,0.0,0.97403,1e-05,4.86003]
[1776499712912,62.21,77005.91,0.0,0.97404,1e-05,4.8589]
[1776499717918,62.21,77005.8,0.0,0.97404,1e-05,4.85942]
[1776499722923,62.21,77004.25,0.0,0.97401,1e-05,4.86254]
[1776499727928,62.21,77000.8,0.0,0.97397,1e-05,4.86913]
[1776499732933,62.22,76999.99,0.0,0.97396,1e-05,4.87088]
[1776499734935,62.1,77007.6,0.0,0.97426,1e-05,4.82359]
[1776499739940,61.99,77013.7,0.0,0.97453,1e-05,4.78251]
[1776499745947,62.02,77013.72,0.0,0.97448,1e-05,4.78997]
[1776499747949,61.97,77021.02,0.0,0.97466,1e-05,4.76224]
[1776499752954,61.99,77026.41,0.0,0.97468,1e-05,4.75952]
[1776499757959,62.02,77027.98,0.0,0.97466,1e-05,4.76307]
[1776499762965,62.04,77027.69,0.0,0.97462,1e-05,4.7694]
[1776499767970,62.0,77029.18,0.0,0.97471,1e-05,4.75524]
[1776499772975,61.75,77030.19,0.0,0.97517,1e-05,4.68186]
[1776499778981,61.51,77031.48,0.0,0.97561,1e-05,4.61308]
[1776499783988,61.36,77033.07,0.0,0.9759,1e-05,4.5661]
[1776499788993,61.31,77029.68,0.0,0.97594,1e-05,4.56025]
[1776499794999,61.42,77024.59,0.0,0.97569,1e-05,4.59865]
[1776499800005,61.5,77024.63,0.0,0.97556,1e-05,4.62058]
[1776499805981,61.58,77023.35,0.0,0.97539,1e-05,4.6466]
[1776499811016,61.64,77021.49,0.0,0.97526,1e-05,4.66768]
[1776499816022,61.7,77022.53,0.0,0.97517,1e-05,4.68195]
[1776499821027,61.75,77022.44,0.0,0.97507,1e-05,4.69674]
[1776499826032,61.8,77022.25,0.0,0.97499,1e-05,4.71037]
[1776499831039,61.84,77021.79,0.0,0.97492,1e-05,4.72132]
[1776499836044,61.88,77020.96,0.0,0.97484,1e-05,4.73376]
[1776499840048,61.91,77014.9,0.0,0.97471,1e-05,4.7527]
[1776499845053,61.94,77009.61,0.0,0.97459,1e-05,4.77145]
[1776499850059,61.97,77007.86,0.0,0.97452,1e-05,4.78295]
[1776499855128,62.0,77003.91,0.0,0.97442,1e-05,4.79769]
[1776499860133,62.02,77006.07,0.0,0.97441,1e-05,4.80065]
[1776499865138,62.04,77005.4,0.0,0.97436,1e-05,4.80808]
[1776499870143,62.06,77004.72,0.0,0.97431,1e-05,4.81495]
[1776499875148,62.08,77004.75,0.0,0.97428,1e-05,4.82001]
[1776499880153,61.92,77003.66,0.0,0.97456,1e-05,4.7769]
[1776499885158,61.68,77001.93,0.0,0.97497,1e-05,4.71091]
[1776499891164,61.44,77001.64,0.0,0.9754,1e-05,4.64295]
[1776499897170,61.26,77002.25,0.0,0.97574,1e-05,4.58985]
[1776499902175,61.14,77001.81,0.0,0.97595,1e-05,4.55593]
[1776499907180,61.04,77000.61,0.0,0.97611,1e-05,4.52953]
[1776499912185,60.95,77000.28,0.0,0.97626,1e-05,4.5067]
[1776499916189,60.94,76991.2,0.0,0.97618,1e-05,4.51818]
[1776499917190,60.96,76980.84,0.0,0.97602,1e-05,4.54384]
[1776499922195,60.88,76976.41,0.0,0.97611,1e-05,4.52872]
[1776499924197,60.85,76989.97,0.0,0.97631,1e-05,4.49731]
[1776499929202,61.06,76993.6,0.0,0.97599,1e-05,4.54824]
[1776499934207,61.33,76993.75,0.0,0.97552,1e-05,4.62419]
[1776499939212,61.55,76995.05,0.0,0.97513,1e-05,4.68491]
[1776499944217,61.73,76995.95,0.0,0.97481,1e-05,4.73524]
[1776499949223,61.88,76986.21,0.0,0.97443,1e-05,4.79561]
[1776499950224,61.91,76974.79,0.0,0.97424,1e-05,4.82339]
[1776499955229,62.02,76976.44,0.0,0.97407,1e-05,4.8498]
[1776499958232,62.07,76962.51,0.0,0.97381,1e-05,4.89094]
[1776499963237,62.15,76961.11,0.0,0.97365,1e-05,4.91439]
[1776499969156,62.22,76963.35,0.0,0.97355,1e-05,4.93088]
[1776499971169,62.24,76968.5,0.0,0.97357,1e-05,4.92754]
[1776499973247,62.26,76962.53,0.0,0.97347,1e-05,4.94396]
[1776499978252,62.3,76957.69,0.0,0.97333,1e-05,4.9642]
[1776499983257,62.33,76957.54,0.0,0.97327,1e-05,4.97358]
[1776499987263,62.35,76950.06,0.0,0.97314,1e-05,4.9933]
[1776499992268,62.37,76945.68,0.0,0.97306,1e-05,5.00633]
[1776499994270,62.37,76940.89,0.0,0.97299,1e-05,5.01679]
[1776499995271,62.37,76933.92,0.0,0.9729,1e-05,5.03021]
[1776500000276,62.38,76933.23,0.0,0.97288,1e-05,5.0334]
[1776500005281,62.39,76931.59,0.0,0.97285,1e-05,5.03792]
[1776500010286,62.39,76938.18,0.0,0.97292,1e-05,5.02711]
[1776500012288,62.39,76922.26,0.0,0.97273,1e-05,5.05515]
[1776500013289,62.39,76907.14,0.0,0.97254,1e-05,5.08302]
[1776500016292,62.41,76912.69,0.0,0.97258,1e-05,5.07714]
[1776500018294,62.42,76918.51,0.0,0.97262,1e-05,5.0711]
[1776500023299,62.42,76919.18,0.0,0.97265,1e-05,5.06775]
[1776500026302,62.41,76925.31,0.0,0.97273,1e-05,5.05572]
[1776500031307,62.41,76925.56,0.0,0.97273,1e-05,5.05494]
[1776500036312,62.41,76923.36,0.0,0.97271,1e-05,5.05861]
[1776500039315,62.41,76911.83,0.0,0.97257,1e-05,5.07955]
[1776500044321,62.4,76911.82,0.0,0.97258,1e-05,5.07744]
[1776500049326,62.4,76911.86,0.0,0.97259,1e-05,5.07597]
[1776500054331,62.39,76911.7,0.0,0.97259,1e-05,5.07519]
[1776500060337,62.39,76912.62,0.0,0.97261,1e-05,5.07261]
[1776500065342,62.39,76913.06,0.0,0.97262,1e-05,5.07143]
[1776500070356,62.39,76912.04,0.0,0.97261,1e-05,5.07313]
[1776500075361,62.39,76910.68,0.0,0.9726,1e-05,5.07361]
[1776500079085,62.39,76910.83,0.0,0.97261,1e-05,5.07257]
[1776500080366,62.38,76878.93,0.0,0.97221,1e-05,5.1317]
[1776500085371,62.37,76880.67,0.0,0.97226,1e-05,5.12398]
[1776500090376,62.36,76880.89,0.0,0.97228,1e-05,5.12048]
[1776500091377,62.35,76873.12,0.0,0.97219,1e-05,5.13436]
[1776500094380,62.34,76867.91,0.0,0.97214,1e-05,5.14158]
[1776500098384,62.33,76863.43,0.0,0.97211,1e-05,5.14669]
[1776500099225,62.33,76863.43,0.0,0.97211,1e-05,5.14549]
[1776500100386,62.32,76842.3,0.0,0.97185,1e-05,5.18422]
[1776500106400,62.29,76835.47,0.0,0.97182,1e-05,5.18898]
[1776500107401,62.29,76829.93,0.0,0.97176,1e-05,5.19806]
[1776500112406,62.27,76829.16,0.0,0.97179,1e-05,5.19276]
[1776500117411,62.25,76829.7,0.0,0.97184,1e-05,5.18612]
[1776500118412,62.24,76835.79,0.0,0.97192,1e-05,5.1737]
[1776500120414,62.24,76829.77,0.0,0.97185,1e-05,5.18359]
[1776500121415,62.24,76824.04,0.0,0.97178,1e-05,5.19347]
[1776500122416,62.23,76816.73,0.0,0.9717,1e-05,5.20621]
[1776500125419,62.22,76822.19,0.0,0.97179,1e-05,5.19259]
[1776500131334,62.2,76820.9,0.0,0.97182,1e-05,5.18755]
[1776500135365,62.19,76819.23,0.0,0.97182,1e-05,5.18772]
[1776500136369,62.19,76813.07,0.0,0.97174,1e-05,5.19854]
[1776500138384,62.18,76805.96,0.0,0.97166,1e-05,5.21016]
[1776500140398,62.18,76806.52,0.0,0.97168,1e-05,5.20737]
[1776500141405,62.17,76811.06,0.0,0.97175,1e-05,5.1981]
[1776500142412,62.17,76816.69,0.0,0.97182,1e-05,5.18685]
[1776500144426,62.17,76821.83,0.0,0.97189,1e-05,5.17642]
[1776500146444,62.17,76828.52,0.0,0.97198,1e-05,5.16355]
[1776500148450,62.17,76835.23,0.0,0.97206,1e-05,5.15091]
[1776500150452,62.17,76840.94,0.0,0.97213,1e-05,5.14058]
[1776500154457,62.18,76835.28,0.0,0.97205,1e-05,5.15245]
[1776500155458,62.17,76820.82,0.0,0.97187,1e-05,5.17965]
[1776500160497,62.17,76815.98,0.0,0.97182,1e-05,5.18713]
[1776500162509,62.16,76786.59,0.0,0.97146,1e-05,5.24053]
[1776500165512,62.15,76791.24,0.0,0.97154,1e-05,5.22786]
[1776500171518,62.13,76792.96,0.0,0.9716,1e-05,5.21929]
[1776500177524,62.11,76792.66,0.0,0.97162,1e-05,5.21609]
[1776500178525,62.11,76785.6,0.0,0.97154,1e-05,5.22831]
[1776500179827,62.11,76785.6,0.0,0.97154,1e-05,5.22722]
[1776500181528,62.1,76772.35,0.0,0.97138,1e-05,5.25173]
[1776500185543,62.09,76765.89,0.0,0.97133,1e-05,5.25923]
[1776500186544,62.08,76757.42,0.0,0.97122,1e-05,5.27444]
[1776500187545,62.08,76751.7,0.0,0.97116,1e-05,5.2842]
[1776500189547,62.07,76758.38,0.0,0.97126,1e-05,5.26895]
[1776500191550,62.06,76747.81,0.0,0.97114,1e-05,5.28521]
[1776500195554,62.05,76741.04,0.0,0.97108,1e-05,5.29389]
[1776500196555,62.04,76734.1,0.0,0.971,1e-05,5.30611]
[1776500201560,62.11,76732.75,0.0,0.97084,1e-05,5.32974]
[1776500202566,62.12,76726.94,0.0,0.97074,1e-05,5.34462]
[1776500203566,62.14,76733.9,0.0,0.97081,1e-05,5.33457]
[1776500204567,62.15,76743.65,0.0,0.97092,1e-05,5.31928]
[1776500209573,62.21,76741.69,0.0,0.97078,1e-05,5.3397]
[1776500214578,62.25,76745.33,0.0,0.97074,1e-05,5.34605]
[1776500219583,62.29,76746.3,0.0,0.97068,1e-05,5.35593]
[1776500224588,62.32,76741.74,0.0,0.97056,1e-05,5.37405]
[1776500230594,62.34,76730.32,0.0,0.97036,1e-05,5.40303]
[1776500231595,62.35,76723.06,0.0,0.97025,1e-05,5.41861]
[1776500232596,62.35,76728.89,0.0,0.97033,1e-05,5.40793]
[1776500234598,62.36,76734.02,0.0,0.97038,1e-05,5.39965]
[1776500238607,62.37,76722.09,0.0,0.9702,1e-05,5.42591]
[1776500239608,62.37,76709.78,0.0,0.97004,1e-05,5.45018]
[1776500242611,62.36,76704.24,0.0,0.96997,1e-05,5.46058]
[1776500247616,62.36,76704.14,0.0,0.96997,1e-05,5.45978]
[1776500252621,62.36,76708.66,0.0,0.97005,1e-05,5.44836]
[1776500257627,62.36,76703.43,0.0,0.96998,1e-05,5.45863]
[1776500262632,62.36,76706.97,0.0,0.97003,1e-05,5.45113]
[1776500266636,62.36,76700.29,0.0,0.96994,1e-05,5.46395]
[1776500269639,62.35,76704.41,0.0,0.97,1e-05,5.4551]
[1776500270640,62.35,76713.92,0.0,0.97013,1e-05,5.43649]
[1776500275645,62.36,76719.39,0.0,0.97019,1e-05,5.42725]
[1776500276646,62.36,76725.37,0.0,0.97027,1e-05,5.41595]
[1776500279649,62.36,76718.27,0.0,0.97016,1e-05,5.43117]
[1776500284654,62.37,76716.9,0.0,0.97014,1e-05,5.43499]
[1776500289659,62.37,76717.11,0.0,0.97014,1e-05,5.43463]
[1776500295691,62.37,76716.11,0.0,0.97013,1e-05,5.43702]
[1776500296692,62.37,76708.66,0.0,0.97003,1e-05,5.45154]
[1776500297693,62.37,76702.18,0.0,0.96994,1e-05,5.46397]
[1776500298697,62.37,76696.31,0.0,0.96986,1e-05,5.47504]
[1776500300699,62.36,76688.49,0.0,0.96977,1e-05,5.48863]
[1776500302701,62.36,76680.86,0.0,0.96967,1e-05,5.50281]
[1776500304703,62.35,76692.46,0.0,0.96984,1e-05,5.47827]
[1776500305704,62.35,76711.96,0.0,0.97011,1e-05,5.43973]
[1776500306705,62.35,76722.66,0.0,0.97025,1e-05,5.41908]
[1776500308707,62.36,76715.86,0.0,0.97015,1e-05,5.43336]
[1776500309708,62.35,76694.53,0.0,0.96986,1e-05,5.47508]
[1776500310645,62.35,76694.53,0.0,0.96987,1e-05,5.47426]
[1776500311710,62.35,76686.29,0.0,0.96977,1e-05,5.48781]
[1776500317695,62.34,76690.32,0.0,0.96985,1e-05,5.47651]
[1776500318702,62.34,76693.55,0.0,0.96989,1e-05,5.46995]
[1776500319711,62.34,76699.25,0.0,0.96997,1e-05,5.45859]
[1776500321778,62.34,76720.77,0.0,0.97026,1e-05,5.41661]
[1776500323780,62.34,76738.28,0.0,0.97049,1e-05,5.38328]
[1776500329781,62.36,76740.97,0.0,0.97048,1e-05,5.38398]
[1776500330787,62.37,76746.55,0.0,0.97055,1e-05,5.37443]
[1776500331790,62.37,76756.78,0.0,0.97068,1e-05,5.35578]
[1776500334793,62.39,76765.08,0.0,0.97076,1e-05,5.3437]
[1776500338797,62.41,76770.96,0.0,0.9708,1e-05,5.33801]
[1776500341800,62.42,76778.13,0.0,0.97087,1e-05,5.32838]
[1776500342801,62.43,76783.36,0.0,0.97093,1e-05,5.31982]
[1776500344803,62.44,76776.99,0.0,0.97082,1e-05,5.33488]
[1776500349808,62.45,76774.73,0.0,0.97076,1e-05,5.34481]
[1776500354813,62.47,76775.4,0.0,0.97074,1e-05,5.34766]
[1776500357816,62.48,76782.85,0.0,0.97082,1e-05,5.33578]
[1776500358817,62.48,76789.47,0.0,0.9709,1e-05,5.32405]
[1776500359818,62.49,76798.28,0.0,0.97101,1e-05,5.30833]
[1776500360819,62.49,76805.73,0.0,0.9711,1e-05,5.29548]
[1776500363821,62.45,76812.9,0.0,0.97127,1e-05,5.26972]
[1776500364822,62.44,76820.7,0.0,0.97139,1e-05,5.25137]
[1776500365823,62.43,76827.43,0.0,0.9715,1e-05,5.23545]
[1776500366824,62.42,76833.86,0.0,0.9716,1e-05,5.22048]
[1776500368826,62.4,76845.6,0.0,0.97178,1e-05,5.19357]
[1776500369827,62.4,76861.54,0.0,0.972,1e-05,5.16174]
[1776500370828,62.4,76879.21,0.0,0.97223,1e-05,5.12739]
[1776500375834,62.38,76878.53,0.0,0.97225,1e-05,5.12309]
[1776500380840,62.37,76880.77,0.0,0.9723,1e-05,5.11608]
[1776500382842,62.37,76885.9,0.0,0.97237,1e-05,5.10583]
[1776500385845,62.37,76879.31,0.0,0.97229,1e-05,5.11732]
[1776500390852,62.36,76879.08,0.0,0.9723,1e-05,5.11591]
[1776500395857,62.36,76878.93,0.0,0.97231,1e-05,5.11499]
[1776500400861,62.35,76878.63,0.0,0.97231,1e-05,5.11432]
[1776500403864,62.35,76871.65,0.0,0.97223,1e-05,5.12655]
[1776500405866,62.35,76865.58,0.0,0.97216,1e-05,5.13706]
[1776500410871,62.34,76857.85,0.0,0.97208,1e-05,5.14881]
[1776500415904,62.34,76857.59,0.0,0.97207,1e-05,5.14991]
[1776500420909,62.39,76857.3,0.0,0.97198,1e-05,5.16381]
[1776500425914,62.42,76861.2,0.0,0.97195,1e-05,5.16778]
[1776500428917,62.45,76866.68,0.0,0.97198,1e-05,5.16356]
[1776500434923,62.48,76866.91,0.0,0.97192,1e-05,5.17228]
[1776500438927,62.51,76871.73,0.0,0.97194,1e-05,5.1695]
[1776500440929,62.52,76878.55,0.0,0.97201,1e-05,5.15993]
[1776500445934,62.53,76873.72,0.0,0.97192,1e-05,5.17339]
[1776500450939,62.54,76872.95,0.0,0.97189,1e-05,5.17789]
[1776500455944,62.55,76874.78,0.0,0.9719,1e-05,5.17729]
[1776500460951,62.56,76872.39,0.0,0.97185,1e-05,5.18385]
[1776500463973,62.55,76841.54,0.0,0.97147,1e-05,5.24]
[1776500464974,62.54,76810.75,0.0,0.9711,1e-05,5.29486]
[1776500465975,62.52,76802.79,0.0,0.97102,1e-05,5.30576]
[1776500469979,62.46,76796.53,0.0,0.97105,1e-05,5.3013]
[1776500472990,62.43,76791.08,0.0,0.97105,1e-05,5.30044]
[1776500473991,62.41,76770.79,0.0,0.97081,1e-05,5.33558]
[1776500474992,62.4,76763.81,0.0,0.97075,1e-05,5.34484]
[1776500479997,62.4,76764.84,0.0,0.97074,1e-05,5.34538]
[1776500486005,62.42,76769.95,0.0,0.97079,1e-05,5.33851]
[1776500491016,62.42,76769.37,0.0,0.97078,1e-05,5.33966]
[1776500494997,62.43,76772.58,0.0,0.97081,1e-05,5.33539]
[1776500496021,62.43,76780.87,0.0,0.97092,1e-05,5.31994]
[1776500501026,62.44,76775.2,0.0,0.97082,1e-05,5.33361]
[1776500504029,62.44,76762.63,0.0,0.97065,1e-05,5.35856]
[1776500508033,62.44,76755.39,0.0,0.97055,1e-05,5.37312]
[1776500513038,62.44,76748.13,0.0,0.97045,1e-05,5.38781]
[1776500517042,62.45,76753.34,0.0,0.97052,1e-05,5.37784]
[1776500520045,62.45,76759.59,0.0,0.9706,1e-05,5.36627]
[1776500521046,62.45,76765.7,0.0,0.97068,1e-05,5.35483]
[1776500522047,62.45,76772.75,0.0,0.97077,1e-05,5.34179]
[1776500525050,62.46,76780.65,0.0,0.97086,1e-05,5.32875]
[1776500530055,62.47,76780.32,0.0,0.97083,1e-05,5.33334]
[1776500534059,62.48,76787.51,0.0,0.9709,1e-05,5.32237]
[1776500539064,62.49,76784.47,0.0,0.97084,1e-05,5.33163]
[1776500544069,62.5,76790.2,0.0,0.9709,1e-05,5.32334]
[1776500548074,62.51,76771.9,0.0,0.97064,1e-05,5.36129]
[1776500549075,62.51,76753.07,0.0,0.97039,1e-05,5.39793]
[1776500554080,62.51,76757.3,0.0,0.97046,1e-05,5.38727]
[1776500556086,62.51,76741.56,0.0,0.97025,1e-05,5.41774]
[1776500558090,62.51,76729.06,0.0,0.97009,1e-05,5.4414]
[1776500564097,62.53,76728.73,0.0,0.97004,1e-05,5.44824]
[1776500567100,62.53,76717.31,0.0,0.96987,1e-05,5.47306]
[1776500568101,62.53,76711.85,0.0,0.96979,1e-05,5.48414]
[1776500572105,62.54,76718.1,0.0,0.96987,1e-05,5.47291]
[1776500574107,62.54,76723.78,0.0,0.96994,1e-05,5.46278]
[1776500579113,62.55,76723.14,0.0,0.96992,1e-05,5.46647]
[1776500584118,62.55,76710.62,0.0,0.96974,1e-05,5.49256]
[1776500585119,62.55,76702.81,0.0,0.96963,1e-05,5.50772]
[1776500590124,62.55,76698.57,0.0,0.96959,1e-05,5.51391]
[1776500594128,62.54,76704.1,0.0,0.96967,1e-05,5.5018]
[1776500599134,62.54,76708.54,0.0,0.96974,1e-05,5.49234]
[1776500602942,62.54,76713.13,0.0,0.9698,1e-05,5.48359]
[1776500604139,62.54,76718.35,0.0,0.96987,1e-05,5.47351]
[1776500609154,62.55,76717.85,0.0,0.96985,1e-05,5.47553]
[1776500610155,62.54,76696.77,0.0,0.96957,1e-05,5.51686]
[1776500611156,62.54,76673.14,0.0,0.96926,1e-05,5.56065]
[1776500612157,62.54,76667.69,0.0,0.9692,1e-05,5.57014]
[1776500617162,62.51,76664.78,0.0,0.9692,1e-05,5.56948]
[1776500620165,62.5,76670.55,0.0,0.9693,1e-05,5.55465]
[1776500621166,62.5,76675.76,0.0,0.96938,1e-05,5.54352]
[1776500626171,62.49,76673.66,0.0,0.96937,1e-05,5.5445]
[1776500631176,62.48,76677.23,0.0,0.96944,1e-05,5.5345]
[1776500636181,62.47,76674.75,0.0,0.96942,1e-05,5.53711]
[1776500638183,62.47,76684.89,0.0,0.96956,1e-05,5.51647]
[1776500640186,62.47,76690.57,0.0,0.96964,1e-05,5.50538]
[1776500642188,62.47,76698.91,0.0,0.96975,1e-05,5.48946]
[1776500647193,62.48,76707.58,0.0,0.96985,1e-05,5.47465]
[1776500649195,62.49,76713.3,0.0,0.96992,1e-05,5.46475]
[1776500655137,62.5,76712.12,0.0,0.96988,1e-05,5.47062]
[1776500660206,62.51,76711.48,0.0,0.96986,1e-05,5.47407]
[1776500665206,62.51,76712.7,0.0,0.96986,1e-05,5.47354]
[1776500670219,62.52,76714.19,0.0,0.96987,1e-05,5.47227]
[1776500672221,62.52,76704.99,0.0,0.96975,1e-05,5.48873]
[1776500673222,62.52,76693.59,0.0,0.9696,1e-05,5.51101]
[1776500678227,62.51,76693.72,0.0,0.96961,1e-05,5.50919]
[1776500683232,62.51,76693.02,0.0,0.96961,1e-05,5.50903]
[1776500684233,62.51,76698.1,0.0,0.96968,1e-05,5.49881]
[1776500685234,62.51,76707.41,0.0,0.96981,1e-05,5.48054]
[1776500690239,62.51,76708.44,0.0,0.96981,1e-05,5.47994]
[1776500695244,62.52,76712.24,0.0,0.96986,1e-05,5.47367]
[1776500700249,62.52,76708.91,0.0,0.96981,1e-05,5.48126]
[1776500705253,62.52,76707.0,0.0,0.96978,1e-05,5.48567]
[1776500710258,62.52,76708.39,0.0,0.96979,1e-05,5.48369]
[1776500715263,62.53,76708.65,0.0,0.96979,1e-05,5.48393]
[1776500719267,62.53,76713.87,0.0,0.96985,1e-05,5.47469]
[1776500722270,62.54,76721.08,0.0,0.96994,1e-05,5.46173]
[1776500727275,62.54,76722.42,0.0,0.96994,1e-05,5.46157]
[1776500732280,62.55,76724.66,0.0,0.96997,1e-05,5.45738]
[1776500737285,62.56,76722.07,0.0,0.96992,1e-05,5.46437]
[1776500742290,62.56,76725.81,0.0,0.96996,1e-05,5.45884]
[1776500747295,62.57,76727.2,0.0,0.96997,1e-05,5.45808]
[1776500752301,62.58,76728.2,0.0,0.96997,1e-05,5.45794]
[1776500757307,62.58,76729.1,0.0,0.96997,1e-05,5.45784]
[1776500762313,62.59,76727.54,0.0,0.96994,1e-05,5.46239]
[1776500767318,62.59,76721.28,0.0,0.96985,1e-05,5.47554]
[1776500772323,62.59,76714.84,0.0,0.96976,1e-05,5.48763]
[1776500777328,62.58,76710.24,0.0,0.96971,1e-05,5.49537]
[1776500782333,62.58,76709.66,0.0,0.96971,1e-05,5.4952]
[1776500785337,62.58,76704.4,0.0,0.96964,1e-05,5.50474]
[1776500786338,62.57,76698.73,0.0,0.96957,1e-05,5.51546]
[1776500787339,62.57,76691.51,0.0,0.96948,1e-05,5.52907]
[1776500792344,62.56,76688.3,0.0,0.96947,1e-05,5.52987]
[1776500797348,62.55,76689.06,0.0,0.9695,1e-05,5.52538]
[1776500802353,62.54,76682.22,0.0,0.96942,1e-05,5.5363]
[1776500805356,62.54,76687.28,0.0,0.9695,1e-05,5.52482]
[1776500810362,62.53,76695.18,0.0,0.96962,1e-05,5.50782]
[1776500812363,62.53,76704.53,0.0,0.96974,1e-05,5.48959]
[1776500817367,62.54,76700.88,0.0,0.96969,1e-05,5.49768]
[1776500822308,62.54,76696.61,0.0,0.96963,1e-05,5.50607]
[1776500824322,62.53,76691.57,0.0,0.96956,1e-05,5.51572]
[1776500828350,62.53,76686.21,0.0,0.9695,1e-05,5.52522]
[1776500831373,62.53,76682.56,0.0,0.96945,1e-05,5.53129]
[1776500832378,62.52,76676.62,0.0,0.96938,1e-05,5.5425]
[1776500834383,62.52,76678.91,0.0,0.96942,1e-05,5.53683]
[1776500835383,62.52,76684.65,0.0,0.9695,1e-05,5.52517]
[1776500840388,62.52,76686.7,0.0,0.96953,1e-05,5.52042]
[1776500844392,62.52,76692.45,0.0,0.96961,1e-05,5.50909]
[1776500849397,62.52,76697.04,0.0,0.96966,1e-05,5.50077]
[1776500854402,62.53,76702.1,0.0,0.96973,1e-05,5.49037]
[1776500859407,62.53,76703.12,0.0,0.96973,1e-05,5.49044]
[1776500864412,62.54,76702.76,0.0,0.96972,1e-05,5.49289]
[1776500870418,62.55,76705.23,0.0,0.96974,1e-05,5.49026]
[1776500876424,62.55,76704.27,0.0,0.96971,1e-05,5.49376]
[1776500881428,62.56,76705.51,0.0,0.96972,1e-05,5.49256]
[1776500884960,62.56,76704.59,0.0,0.9697,1e-05,5.4954]
[1776500886433,62.56,76718.18,0.0,0.96988,1e-05,5.46906]
[1776500888435,62.57,76727.54,0.0,0.97,1e-05,5.4521]
[1776500890437,62.57,76732.59,0.0,0.97005,1e-05,5.44404]
[1776500892439,62.58,76738.79,0.0,0.97013,1e-05,5.43388]
[1776500897444,62.6,76737.94,0.0,0.97008,1e-05,5.44069]
[1776500902449,62.61,76734.17,0.0,0.97,1e-05,5.4517]
[1776500907454,62.62,76731.41,0.0,0.96995,1e-05,5.45976]
[1776500912459,62.62,76729.8,0.0,0.96993,1e-05,5.46266]
[1776500914461,62.63,76723.14,0.0,0.96983,1e-05,5.47625]
[1776500915172,62.63,76723.14,0.0,0.96983,1e-05,5.47613]
[1776500916463,62.62,76715.22,0.0,0.96973,1e-05,5.49167]
[1776500921468,62.62,76713.53,0.0,0.96971,1e-05,5.49436]
[1776500922469,62.62,76705.16,0.0,0.9696,1e-05,5.51051]
[1776500924470,62.62,76712.61,0.0,0.9697,1e-05,5.49509]
[1776500925242,62.62,76712.61,0.0,0.9697,1e-05,5.49513]
[1776500926472,62.62,76718.33,0.0,0.96978,1e-05,5.48381]
[1776500929475,62.62,76712.66,0.0,0.96971,1e-05,5.49478]
[1776500934480,62.62,76717.78,0.0,0.96978,1e-05,5.4844]
[1776500936482,62.62,76723.64,0.0,0.96985,1e-05,5.47314]
[1776500941488,62.62,76727.31,0.0,0.9699,1e-05,5.46726]
[1776500946493,62.63,76732.55,0.0,0.96995,1e-05,5.45883]
[1776500951498,62.64,76730.84,0.0,0.96992,1e-05,5.46388]
[1776500956503,62.64,76733.04,0.0,0.96994,1e-05,5.4609]
[1776500961508,62.64,76733.02,0.0,0.96993,1e-05,5.46223]
[1776500966513,62.65,76733.38,0.0,0.96993,1e-05,5.46255]
[1776500971518,62.65,76729.03,0.0,0.96988,1e-05,5.46964]
[1776500977529,62.65,76723.43,0.0,0.9698,1e-05,5.48093]
[1776500978530,62.64,76717.99,0.0,0.96974,1e-05,5.48963]
[1776500979531,62.64,76712.28,0.0,0.96967,1e-05,5.4997]
[1776500984536,62.62,76709.58,0.0,0.96967,1e-05,5.49911]
[1776500990542,62.6,76710.83,0.0,0.96973,1e-05,5.49099]
[1776500996548,62.59,76706.49,0.0,0.96969,1e-05,5.49594]
[1776501001556,62.58,76706.28,0.0,0.9697,1e-05,5.49432]
[1776501006561,62.58,76704.46,0.0,0.96969,1e-05,5.49606]
[1776501011566,62.57,76704.43,0.0,0.9697,1e-05,5.49449]
[1776501016573,62.56,76705.81,0.0,0.96973,1e-05,5.49028]
[1776501017574,62.56,76710.83,0.0,0.9698,1e-05,5.4803]
[1776501019576,62.57,76716.1,0.0,0.96987,1e-05,5.4701]
[1776501021578,62.57,76710.07,0.0,0.96979,1e-05,5.48202]
[1776501026583,62.56,76706.84,0.0,0.96975,1e-05,5.48777]
[1776501030587,62.56,76697.62,0.0,0.96963,1e-05,5.50467]
[1776501032589,62.55,76689.98,0.0,0.96954,1e-05,5.5166]
[1776501037594,62.55,76686.48,0.0,0.96951,1e-05,5.52102]
[1776501042599,62.54,76691.4,0.0,0.9696,1e-05,5.50884]
[1776501048607,62.53,76708.52,0.0,0.96984,1e-05,5.47269]
[1776501050609,62.53,76717.11,0.0,0.96996,1e-05,5.45625]
[1776501054613,62.54,76722.35,0.0,0.97001,1e-05,5.44837]
[1776501059618,62.55,76722.24,0.0,0.96999,1e-05,5.45154]
[1776501062621,62.56,76728.92,0.0,0.97007,1e-05,5.44012]
[1776501064623,62.56,76733.66,0.0,0.97012,1e-05,5.43231]
[1776501065624,62.57,76743.77,0.0,0.97025,1e-05,5.41352]
[1776501067626,62.57,76749.06,0.0,0.97031,1e-05,5.4055]
[1776501069628,62.58,76763.18,0.0,0.97048,1e-05,5.38051]
[1776501072631,62.59,76769.53,0.0,0.97056,1e-05,5.36879]
[1776501073632,62.59,76777.27,0.0,0.97066,1e-05,5.35473]
[1776501077636,62.6,76783.1,0.0,0.97072,1e-05,5.34622]
[1776501082641,62.61,76784.84,0.0,0.97072,1e-05,5.34566]
[1776501087646,62.62,76776.76,0.0,0.9706,1e-05,5.36403]
[1776501092651,62.62,76776.57,0.0,0.97059,1e-05,5.3637]
[1776501097656,62.63,76777.85,0.0,0.9706,1e-05,5.36283]
[1776501102661,62.63,76780.76,0.0,0.97063,1e-05,5.35875]
[1776501107666,62.64,76775.55,0.0,0.97055,1e-05,5.36991]
[1776501112671,62.64,76773.09,0.0,0.97052,1e-05,5.37516]
[1776501117676,62.64,76771.38,0.0,0.97049,1e-05,5.37855]
[1776501120679,62.64,76765.84,0.0,0.97042,1e-05,5.38901]
[1776501125684,62.63,76764.61,0.0,0.97041,1e-05,5.39055]
[1776501130689,62.63,76768.67,0.0,0.97047,1e-05,5.38234]
[1776501135694,62.63,76774.04,0.0,0.97054,1e-05,5.37228]
[1776501140699,62.63,76775.14,0.0,0.97056,1e-05,5.36955]
[1776501144703,62.62,76766.59,0.0,0.97046,1e-05,5.38375]
[1776501146602,62.62,76764.37,0.0,0.97044,1e-05,5.38635]
[1776501147610,62.61,76759.29,0.0,0.97038,1e-05,5.39523]
[1776501148707,62.61,76753.11,0.0,0.9703,1e-05,5.40628]
[1776501154712,62.59,76751.33,0.0,0.97033,1e-05,5.40204]
[1776501160700,62.59,76751.29,0.0,0.97033,1e-05,5.40209]
[1776501165732,62.59,76747.93,0.0,0.97028,1e-05,5.40829]
[1776501170737,62.59,76749.4,0.0,0.97031,1e-05,5.40505]
[1776501175742,62.59,76750.55,0.0,0.97032,1e-05,5.40274]
[1776501179746,62.59,76756.61,0.0,0.9704,1e-05,5.39122]
[1776501181748,62.59,76749.66,0.0,0.97031,1e-05,5.40497]
[1776501183750,62.59,76737.88,0.0,0.97015,1e-05,5.42754]
[1776501184751,62.59,76732.31,0.0,0.97008,1e-05,5.43793]
[1776501187754,62.58,76726.97,0.0,0.97002,1e-05,5.44644]
[1776501192759,62.57,76725.57,0.0,0.97002,1e-05,5.44603]
[1776501197764,62.56,76722.63,0.0,0.97,1e-05,5.44891]
[1776501202768,62.55,76723.21,0.0,0.97003,1e-05,5.44503]
[1776501207773,62.54,76723.56,0.0,0.97005,1e-05,5.44221]
[1776501212778,62.54,76723.06,0.0,0.97006,1e-05,5.4394]
[1776501215781,62.53,76717.9,0.0,0.97,1e-05,5.44876]
[1776501216782,62.53,76712.39,0.0,0.96993,1e-05,5.45865]
[1776501218784,62.53,76702.74,0.0,0.9698,1e-05,5.47688]
[1776501219785,62.52,76697.72,0.0,0.96974,1e-05,5.48582]
[1776501224790,62.56,76695.49,0.0,0.96964,1e-05,5.50165]
[1776501229795,62.61,76704.69,0.0,0.96967,1e-05,5.49681]
[1776501234800,62.65,76705.96,0.0,0.96961,1e-05,5.50633]
[1776501239805,62.68,76705.97,0.0,0.96954,1e-05,5.51633]
[1776501244810,62.71,76701.29,0.0,0.96943,1e-05,5.53333]
[1776501246812,62.71,76693.6,0.0,0.96931,1e-05,5.55079]
[1776501247813,62.72,76686.36,0.0,0.9692,1e-05,5.56595]
[1776501252817,62.72,76679.67,0.0,0.96909,1e-05,5.58172]
[1776501254819,62.73,76673.2,0.0,0.969,1e-05,5.59507]
[1776501258823,62.73,76678.31,0.0,0.96907,1e-05,5.5855]
[1776501263828,62.73,76675.84,0.0,0.96903,1e-05,5.59114]
[1776501267703,62.73,76672.13,0.0,0.96898,1e-05,5.59845]
[1776501268833,62.73,76646.75,0.0,0.96863,1e-05,5.64907]
[1776501273841,62.66,76639.97,0.0,0.96868,1e-05,5.63949]
[1776501278846,62.58,76637.06,0.0,0.9688,1e-05,5.62229]
[1776501283851,62.56,76638.04,0.0,0.96885,1e-05,5.61513]
[1776501288856,62.56,76637.34,0.0,0.96885,1e-05,5.61509]
[1776501293861,62.57,76632.42,0.0,0.96876,1e-05,5.6275]
[1776501297866,62.57,76623.53,0.0,0.96863,1e-05,5.64676]
[1776501302871,62.57,76616.45,0.0,0.96853,1e-05,5.66087]
[1776501303872,62.57,76603.78,0.0,0.96835,1e-05,5.68598]
[1776501306875,62.56,76598.33,0.0,0.96829,1e-05,5.69471]
[1776501309878,62.54,76591.56,0.0,0.96823,1e-05,5.70355]
[1776501310879,62.52,76584.8,0.0,0.96819,1e-05,5.70935]
[1776501316810,62.46,76584.16,0.0,0.9683,1e-05,5.69256]
[1776501318823,62.44,76593.36,0.0,0.96847,1e-05,5.66807]
[1776501323859,62.39,76591.64,0.0,0.96853,1e-05,5.65809]
[1776501328896,62.36,76592.23,0.0,0.96861,1e-05,5.64732]
[1776501330905,62.34,76586.79,0.0,0.96859,1e-05,5.64999]
[1776501333908,62.31,76580.87,0.0,0.96856,1e-05,5.65337]
[1776501335910,62.3,76587.86,0.0,0.96868,1e-05,5.63546]
[1776501340930,62.28,76571.47,0.0,0.9685,1e-05,5.6617]
[1776501341931,62.27,76564.82,0.0,0.96842,1e-05,5.67303]
[1776501344936,62.28,76572.3,0.0,0.9685,1e-05,5.6614]
[1776501346938,62.29,76579.32,0.0,0.96858,1e-05,5.64923]
[1776501349941,62.3,76586.67,0.0,0.96867,1e-05,5.63765]
[1776501352944,62.31,76593.69,0.0,0.96874,1e-05,5.62721]
[1776501353945,62.32,76602.08,0.0,0.96885,1e-05,5.61167]
[1776501358424,62.31,76605.73,0.0,0.96891,1e-05,5.60247]
[1776501363955,62.29,76608.04,0.0,0.96899,1e-05,5.59118]
[1776501369963,62.27,76604.72,0.0,0.96899,1e-05,5.59074]
[1776501371965,62.26,76613.88,0.0,0.96913,1e-05,5.57053]
[1776501372966,62.26,76622.31,0.0,0.96925,1e-05,5.5531]
[1776501373967,62.26,76636.34,0.0,0.96945,1e-05,5.52495]
[1776501374968,62.26,76644.25,0.0,0.96955,1e-05,5.5094]
[1776501375969,62.26,76650.72,0.0,0.96964,1e-05,5.49697]
[1776501376970,62.26,76656.97,0.0,0.96972,1e-05,5.4852]
[1776501378565,62.27,76658.38,0.0,0.96973,1e-05,5.48411]
[1776501379973,62.27,76671.2,0.0,0.9699,1e-05,5.45965]
[1776501381975,62.28,76665.2,0.0,0.9698,1e-05,5.4733]
[1776501383985,62.28,76656.12,0.0,0.96967,1e-05,5.49249]
[1776501384986,62.28,76642.75,0.0,0.96949,1e-05,5.5192]
[1776501385987,62.29,76624.42,0.0,0.96922,1e-05,5.55834]
[1776501387989,62.3,76617.97,0.0,0.9691,1e-05,5.57538]
[1776501392994,62.33,76614.13,0.0,0.969,1e-05,5.58913]
[1776501394996,62.34,76620.15,0.0,0.96907,1e-05,5.58003]
[1776501400010,62.36,76620.18,0.0,0.96902,1e-05,5.58684]
[1776501401011,62.37,76607.87,0.0,0.96884,1e-05,5.61254]
[1776501402012,62.37,76592.51,0.0,0.96862,1e-05,5.64395]
[1776501405015,62.37,76585.91,0.0,0.96853,1e-05,5.6577]
[1776501407017,62.37,76580.55,0.0,0.96845,1e-05,5.66826]
[1776501412025,62.36,76576.23,0.0,0.9684,1e-05,5.67559]
[1776501417030,62.36,76578.64,0.0,0.96845,1e-05,5.66922]
[1776501422035,62.36,76584.9,0.0,0.96854,1e-05,5.65601]
[1776501424037,62.36,76579.23,0.0,0.96846,1e-05,5.66753]
[1776501425038,62.36,76573.82,0.0,0.96838,1e-05,5.67821]
[1776501427040,62.35,76568.06,0.0,0.96831,1e-05,5.68895]
[1776501432044,62.35,76567.92,0.0,0.96831,1e-05,5.68865]
[1776501434046,62.35,76560.07,0.0,0.9682,1e-05,5.70443]
[1776501440052,62.35,76564.34,0.0,0.96827,1e-05,5.69458]
[1776501445056,62.34,76561.44,0.0,0.96823,1e-05,5.69976]
[1776501448059,62.34,76551.85,0.0,0.9681,1e-05,5.71839]
[1776501453064,62.33,76550.17,0.0,0.96811,1e-05,5.71707]
[1776501456067,62.29,76541.54,0.0,0.96806,1e-05,5.72271]
[1776501460071,62.24,76548.42,0.0,0.96826,1e-05,5.69451]
[1776501465079,62.2,76550.32,0.0,0.96838,1e-05,5.67662]
[1776501469083,62.17,76557.01,0.0,0.96853,1e-05,5.65396]
[1776501472089,62.15,76566.03,0.0,0.9687,1e-05,5.63064]
[1776501473090,62.15,76573.95,0.0,0.96882,1e-05,5.61339]
[1776501474091,62.15,76582.7,0.0,0.96895,1e-05,5.59482]
[1776501476093,62.14,76593.14,0.0,0.9691,1e-05,5.57265]
[1776501481098,62.14,76588.14,0.0,0.96904,1e-05,5.58073]
[1776501484101,62.13,76577.12,0.0,0.9689,1e-05,5.60119]
[1776501487043,62.12,76572.37,0.0,0.96885,1e-05,5.60813]
[1776501490067,62.11,76567.1,0.0,0.9688,1e-05,5.61603]
[1776501493087,62.11,76572.66,0.0,0.96889,1e-05,5.60263]
[1776501495100,62.1,76575.36,0.0,0.96893,1e-05,5.59625]
[1776501496108,62.1,76581.43,0.0,0.96902,1e-05,5.58362]
[1776501501121,62.1,76582.41,0.0,0.96904,1e-05,5.58024]
[1776501506126,62.09,76581.57,0.0,0.96904,1e-05,5.58075]
[1776501511137,62.09,76580.81,0.0,0.96905,1e-05,5.57906]
[1776501515141,62.09,76572.21,0.0,0.96893,1e-05,5.59537]
[1776501520146,62.08,76578.4,0.0,0.96903,1e-05,5.58138]
[1776501522148,62.08,76584.01,0.0,0.96911,1e-05,5.57002]
[1776501527153,62.08,76585.27,0.0,0.96913,1e-05,5.56756]
[1776501532158,62.08,76590.2,0.0,0.96919,1e-05,5.5582]
[1776501537163,62.09,76596.6,0.0,0.96927,1e-05,5.54668]
[1776501542168,62.09,76599.2,0.0,0.96929,1e-05,5.54348]
[1776501545171,62.1,76590.03,0.0,0.96916,1e-05,5.56255]
[1776501548174,62.1,76597.11,0.0,0.96926,1e-05,5.54863]
[1776501553181,62.1,76593.71,0.0,0.96921,1e-05,5.55612]
[1776501558186,62.1,76599.06,0.0,0.96928,1e-05,5.54613]
[1776501563191,62.11,76599.1,0.0,0.96927,1e-05,5.54722]
[1776501567195,62.11,76603.81,0.0,0.96933,1e-05,5.53848]
[1776501569197,62.11,76615.69,0.0,0.96949,1e-05,5.5157]
[1776501574202,62.12,76621.55,0.0,0.96956,1e-05,5.5052]
[1776501579207,62.13,76620.27,0.0,0.96952,1e-05,5.51111]
[1776501584215,62.14,76623.97,0.0,0.96955,1e-05,5.50641]
[1776501585216,62.15,76631.77,0.0,0.96965,1e-05,5.4916]
[1776501591222,62.15,76639.39,0.0,0.96975,1e-05,5.47733]
[1776501593224,62.13,76644.55,0.0,0.96986,1e-05,5.46203]
[1776501598229,62.09,76639.43,0.0,0.96986,1e-05,5.46079]
[1776501603234,62.06,76641.94,0.0,0.96996,1e-05,5.44639]
[1776501608239,61.99,76644.0,0.0,0.97013,1e-05,5.42022]
[1776501613244,61.92,76640.59,0.0,0.97023,1e-05,5.40517]
[1776501618249,61.86,76636.27,0.0,0.97029,1e-05,5.39549]
[1776501623254,61.85,76630.86,0.0,0.97023,1e-05,5.40548]
[1776501626259,61.86,76624.05,0.0,0.97013,1e-05,5.42002]
[1776501627260,61.86,76616.71,0.0,0.97003,1e-05,5.4346]
[1776501632265,61.85,76613.83,0.0,0.97,1e-05,5.43752]
[1776501638271,61.85,76612.71,0.0,0.96999,1e-05,5.43908]
[1776501643276,61.85,76614.62,0.0,0.97002,1e-05,5.43486]
[1776501648281,61.85,76614.59,0.0,0.97002,1e-05,5.43462]
[1776501652225,61.85,76611.94,0.0,0.96999,1e-05,5.43937]
[1776501653286,61.85,76606.77,0.0,0.96992,1e-05,5.44939]
[1776501659273,61.84,76607.62,0.0,0.96994,1e-05,5.44576]
[1776501660281,61.84,76612.8,0.0,0.97001,1e-05,5.43545]
[1776501662295,61.83,76616.52,0.0,0.97009,1e-05,5.42439]
[1776501663298,61.82,76628.19,0.0,0.97027,1e-05,5.39781]
[1776501668303,61.77,76629.1,0.0,0.97038,1e-05,5.38122]
[1776501672307,61.73,76622.98,0.0,0.97037,1e-05,5.38312]
[1776501674314,61.72,76616.6,0.0,0.97031,1e-05,5.39075]
[1776501676317,61.73,76609.27,0.0,0.9702,1e-05,5.40796]
[1776501678319,61.73,76604.01,0.0,0.97011,1e-05,5.42042]
[1776501682323,61.74,76597.99,0.0,0.97001,1e-05,5.43544]
[1776501684325,61.74,76590.74,0.0,0.9699,1e-05,5.45067]
[1776501687328,61.75,76585.63,0.0,0.96983,1e-05,5.46147]
[1776501689330,61.75,76579.74,0.0,0.96975,1e-05,5.47312]
[1776501694335,61.74,76577.86,0.0,0.96974,1e-05,5.47406]
[1776501699340,61.74,76576.3,0.0,0.96972,1e-05,5.47636]
[1776501704345,61.74,76574.9,0.0,0.96971,1e-05,5.47804]
[1776501709350,61.73,76576.61,0.0,0.96974,1e-05,5.47388]
[1776501714355,61.73,76581.43,0.0,0.96981,1e-05,5.46395]
[1776501719360,61.73,76581.07,0.0,0.9698,1e-05,5.46464]
[1776501723364,61.73,76571.22,0.0,0.96967,1e-05,5.484]
[1776501728369,61.73,76571.34,0.0,0.96968,1e-05,5.48201]
[1776501733374,61.72,76573.1,0.0,0.96971,1e-05,5.47738]
[1776501736377,61.69,76564.46,0.0,0.96965,1e-05,5.48596]
[1776501742383,61.62,76561.03,0.0,0.96976,1e-05,5.46969]
[1776501747388,61.56,76559.14,0.0,0.96984,1e-05,5.45765]
[1776501752395,61.52,76556.93,0.0,0.96991,1e-05,5.44685]
[1776501757400,61.48,76556.78,0.0,0.96998,1e-05,5.43598]
[1776501762405,61.45,76562.19,0.0,0.97011,1e-05,5.41642]
[1776501767410,61.43,76566.85,0.0,0.97022,1e-05,5.40045]
[1776501772415,61.42,76569.93,0.0,0.97029,1e-05,5.38952]
[1776501777420,61.4,76571.78,0.0,0.97034,1e-05,5.38213]
[1776501782424,61.39,76570.33,0.0,0.97034,1e-05,5.38195]
[1776501785427,61.39,76563.33,0.0,0.97026,1e-05,5.3939]
[1776501790433,61.37,76560.88,0.0,0.97025,1e-05,5.395]
[1776501794436,61.37,76566.0,0.0,0.97034,1e-05,5.3823]
[1776501800442,61.36,76566.69,0.0,0.97037,1e-05,5.37763]
[1776501804446,61.4,76574.99,0.0,0.9704,1e-05,5.37438]
[1776501809451,61.51,76580.29,0.0,0.97026,1e-05,5.39581]
[1776501815418,61.61,76580.74,0.0,0.97007,1e-05,5.42404]
[1776501820454,61.66,76581.0,0.0,0.96996,1e-05,5.43957]
[1776501825469,61.65,76579.53,0.0,0.96997,1e-05,5.43778]
[1776501830474,61.63,76579.99,0.0,0.97001,1e-05,5.43283]
[1776501835479,61.62,76576.94,0.0,0.96999,1e-05,5.43549]
[1776501840484,61.61,76574.5,0.0,0.96998,1e-05,5.43681]
[1776501845489,61.6,76575.09,0.0,0.97001,1e-05,5.4326]
[1776501848492,61.59,76570.33,0.0,0.96995,1e-05,5.44043]
[1776501851932,61.58,76565.38,0.0,0.9699,1e-05,5.44733]
[1776501855499,61.58,76560.14,0.0,0.96985,1e-05,5.45535]
[1776501860504,61.56,76561.57,0.0,0.96989,1e-05,5.44885]
[1776501865509,61.55,76561.27,0.0,0.96991,1e-05,5.4465]
[1776501870514,61.55,76562.96,0.0,0.96995,1e-05,5.44066]
[1776501876520,61.54,76563.25,0.0,0.96998,1e-05,5.43589]
[1776501881525,61.54,76566.39,0.0,0.97003,1e-05,5.4284]
[1776501886530,61.53,76565.0,0.0,0.97001,1e-05,5.43023]
[1776501891535,61.53,76572.24,0.0,0.97012,1e-05,5.41516]
[1776501892215,61.53,76572.24,0.0,0.97011,1e-05,5.41564]
[1776501893537,61.53,76590.35,0.0,0.97036,1e-05,5.38006]
[1776501895539,61.54,76600.33,0.0,0.97049,1e-05,5.36178]
[1776501900544,61.55,76597.06,0.0,0.97042,1e-05,5.37207]
[1776501905549,61.56,76587.93,0.0,0.97028,1e-05,5.39249]
[1776501910558,61.56,76598.96,0.0,0.97042,1e-05,5.37172]
[1776501914562,61.57,76610.86,0.0,0.97056,1e-05,5.35081]
[1776501915563,61.58,76622.79,0.0,0.97072,1e-05,5.32835]
[1776501919567,61.59,76631.86,0.0,0.97081,1e-05,5.31522]
[1776501923571,61.59,76638.12,0.0,0.97091,1e-05,5.30083]
[1776501925573,61.57,76646.26,0.0,0.97104,1e-05,5.28102]
[1776501928576,61.56,76641.13,0.0,0.97101,1e-05,5.28585]
[1776501933581,61.53,76640.07,0.0,0.97105,1e-05,5.27819]
[1776501937585,61.51,76646.62,0.0,0.97117,1e-05,5.26054]
[1776501943592,61.5,76650.35,0.0,0.97125,1e-05,5.2487]
[1776501945594,61.5,76657.06,0.0,0.97135,1e-05,5.23453]
[1776501949598,61.49,76662.18,0.0,0.97142,1e-05,5.2234]
[1776501953602,61.49,76667.5,0.0,0.9715,1e-05,5.21259]
[1776501958607,61.49,76665.47,0.0,0.97147,1e-05,5.21684]
[1776501963612,61.49,76667.18,0.0,0.97149,1e-05,5.21344]
[1776501967618,61.49,76657.16,0.0,0.97136,1e-05,5.23281]
[1776501969620,61.49,76646.46,0.0,0.97122,1e-05,5.2528]
[1776501974630,61.48,76639.21,0.0,0.97115,1e-05,5.26369]
[1776501978634,61.47,76633.83,0.0,0.9711,1e-05,5.2712]
[1776501984609,61.45,76637.03,0.0,0.97116,1e-05,5.26127]
[1776501989645,61.45,76640.75,0.0,0.97122,1e-05,5.25235]
[1776501992650,61.45,76646.6,0.0,0.97132,1e-05,5.23833]
[1776501994652,61.44,76641.07,0.0,0.97124,1e-05,5.24882]
[1776501999657,61.44,76636.0,0.0,0.97119,1e-05,5.25731]
[1776502004662,61.43,76636.5,0.0,0.9712,1e-05,5.2548]
[1776502009667,61.43,76642.98,0.0,0.97129,1e-05,5.24169]
[1776502014672,61.44,76644.23,0.0,0.97131,1e-05,5.23967]
[1776502019677,61.44,76643.2,0.0,0.97129,1e-05,5.24181]
[1776502024682,61.44,76648.23,0.0,0.97136,1e-05,5.23225]
[1776502025683,61.44,76654.1,0.0,0.97143,1e-05,5.22113]
[1776502030688,61.45,76656.27,0.0,0.97145,1e-05,5.2191]
[1776502035693,61.45,76662.17,0.0,0.97151,1e-05,5.20972]
[1776502039697,61.46,76667.58,0.0,0.97157,1e-05,5.20142]
[1776502043273,61.47,76672.29,0.0,0.97161,1e-05,5.19502]
[1776502044704,61.47,76679.18,0.0,0.9717,1e-05,5.18249]
[1776502046706,61.48,76684.36,0.0,0.97175,1e-05,5.1743]
[1776502051712,61.5,76688.18,0.0,0.97178,1e-05,5.16984]
[1776502054715,61.51,76697.54,0.0,0.97188,1e-05,5.15544]
[1776502056717,61.52,76704.08,0.0,0.97195,1e-05,5.14584]
[1776502061722,61.54,76710.42,0.0,0.97198,1e-05,5.14067]
[1776502063414,61.55,76711.79,0.0,0.97198,1e-05,5.14135]
[1776502064725,61.56,76718.52,0.0,0.97206,1e-05,5.13011]
[1776502069730,61.59,76720.44,0.0,0.97203,1e-05,5.13419]
[1776502074735,61.61,76720.02,0.0,0.97198,1e-05,5.1423]
[1776502079740,61.63,76722.35,0.0,0.97196,1e-05,5.1445]
[1776502083556,61.65,76720.2,0.0,0.9719,1e-05,5.15326]
[1776502084745,61.65,76714.55,0.0,0.97182,1e-05,5.16508]
[1776502089750,61.67,76707.25,0.0,0.9717,1e-05,5.18303]
[1776502092755,61.67,76702.0,0.0,0.97163,1e-05,5.19441]
[1776502097761,61.67,76698.04,0.0,0.97157,1e-05,5.20344]
[1776502102766,61.68,76695.28,0.0,0.97153,1e-05,5.20938]
[1776502107771,61.68,76703.0,0.0,0.97162,1e-05,5.19523]
[1776502112776,61.68,76700.99,0.0,0.9716,1e-05,5.19818]
[1776502115779,61.69,76707.93,0.0,0.97168,1e-05,5.1856]
[1776502118782,61.69,76719.23,0.0,0.97182,1e-05,5.16547]
[1776502123787,61.7,76722.52,0.0,0.97184,1e-05,5.16308]
[1776502127791,61.71,76713.72,0.0,0.97171,1e-05,5.1826]
[1776502128792,61.71,76704.47,0.0,0.97158,1e-05,5.2006]
[1776502129793,61.71,76697.29,0.0,0.97149,1e-05,5.21439]
[1776502134799,61.71,76698.82,0.0,0.97151,1e-05,5.21095]
[1776502137802,61.71,76709.13,0.0,0.97165,1e-05,5.19121]
[1776502142807,61.72,76711.93,0.0,0.97167,1e-05,5.18738]
[1776502146811,61.72,76705.14,0.0,0.97158,1e-05,5.20097]
[1776502148784,61.71,76700.08,0.0,0.97152,1e-05,5.20955]
[1776502153818,61.71,76701.11,0.0,0.97155,1e-05,5.2049]
[1776502158823,61.7,76700.74,0.0,0.97156,1e-05,5.2035]
[1776502163828,61.7,76702.02,0.0,0.97158,1e-05,5.201]
[1776502167832,61.7,76693.38,0.0,0.97146,1e-05,5.21808]
[1776502168833,61.7,76682.25,0.0,0.97132,1e-05,5.23932]
[1776502172837,61.69,76677.18,0.0,0.97128,1e-05,5.24501]
[1776502177842,61.68,76682.7,0.0,0.97136,1e-05,5.23223]
[1776502182847,61.68,76690.09,0.0,0.97147,1e-05,5.2172]
[1776502187852,61.68,76692.13,0.0,0.97149,1e-05,5.21366]
[1776502192857,61.68,76692.54,0.0,0.97149,1e-05,5.21324]
[1776502197862,61.69,76694.77,0.0,0.97152,1e-05,5.20957]
[1776502202867,61.69,76692.32,0.0,0.97148,1e-05,5.21473]
[1776502205870,61.69,76697.81,0.0,0.97155,1e-05,5.20457]
[1776502210875,61.69,76694.62,0.0,0.9715,1e-05,5.21162]
[1776502216881,61.69,76692.45,0.0,0.97148,1e-05,5.21591]
[1776502222887,61.69,76692.28,0.0,0.97147,1e-05,5.21619]
[1776502228893,61.69,76692.1,0.0,0.97147,1e-05,5.21639]
[1776502233898,61.69,76691.47,0.0,0.97148,1e-05,5.2154]
[1776502238903,61.69,76690.89,0.0,0.97147,1e-05,5.21598]
[1776502243908,61.69,76690.57,0.0,0.97147,1e-05,5.2159]
[1776502248913,61.69,76690.73,0.0,0.97148,1e-05,5.21499]
[1776502253918,61.68,76690.63,0.0,0.97148,1e-05,5.21461]
[1776502256921,61.68,76684.51,0.0,0.9714,1e-05,5.22588]
[1776502257922,61.68,76679.06,0.0,0.97133,1e-05,5.23602]
[1776502262927,61.67,76675.91,0.0,0.97131,1e-05,5.23981]
[1776502264841,61.67,76679.99,0.0,0.97137,1e-05,5.23125]
[1776502269934,61.67,76683.47,0.0,0.97142,1e-05,5.22338]
[1776502275940,61.66,76687.26,0.0,0.97147,1e-05,5.21526]
[1776502280945,61.66,76687.04,0.0,0.97147,1e-05,5.21536]
[1776502285954,61.61,76690.3,0.0,0.97161,1e-05,5.19427]
[1776502290959,61.56,76691.4,0.0,0.97173,1e-05,5.17704]
[1776502295964,61.52,76690.23,0.0,0.9718,1e-05,5.1651]
[1776502297966,61.5,76684.94,0.0,0.97176,1e-05,5.17078]
[1776502302971,61.47,76682.5,0.0,0.9718,1e-05,5.16525]
[1776502307976,61.44,76689.35,0.0,0.97194,1e-05,5.14373]
[1776502313982,61.42,76688.2,0.0,0.97197,1e-05,5.13885]
[1776502318990,61.4,76688.55,0.0,0.97201,1e-05,5.13343]
[1776502322994,61.39,76693.18,0.0,0.97209,1e-05,5.12145]
[1776502323995,61.39,76699.62,0.0,0.97218,1e-05,5.10868]
[1776502329000,61.39,76701.13,0.0,0.9722,1e-05,5.10431]
[1776502334005,61.38,76697.99,0.0,0.97217,1e-05,5.10897]
[1776502339010,61.38,76697.07,0.0,0.97217,1e-05,5.10932]
[1776502344015,61.37,76696.66,0.0,0.97217,1e-05,5.10894]
[1776502349020,61.37,76699.75,0.0,0.97222,1e-05,5.10242]
[1776502354025,61.37,76700.36,0.0,0.97224,1e-05,5.09889]
[1776502359030,61.37,76702.53,0.0,0.97226,1e-05,5.09488]
[1776502364035,61.37,76707.15,0.0,0.97232,1e-05,5.08659]
[1776502369040,61.4,76711.96,0.0,0.97232,1e-05,5.08643]
[1776502374048,61.46,76713.8,0.0,0.97223,1e-05,5.10104]
[1776502379053,61.51,76711.29,0.0,0.9721,1e-05,5.12056]
[1776502384058,61.55,76710.35,0.0,0.97201,1e-05,5.13418]
[1776502387061,61.57,76703.92,0.0,0.97189,1e-05,5.15216]
[1776502392066,61.6,76703.42,0.0,0.97183,1e-05,5.16074]
[1776502394068,61.61,76696.22,0.0,0.97172,1e-05,5.17689]
[1776502399073,61.62,76695.81,0.0,0.97169,1e-05,5.1822]
[1776502404078,61.63,76695.76,0.0,0.97166,1e-05,5.18594]
[1776502408082,61.64,76687.04,0.0,0.97154,1e-05,5.20475]
[1776502413087,61.65,76694.29,0.0,0.97163,1e-05,5.19012]
[1776502417091,61.65,76699.31,0.0,0.97168,1e-05,5.18273]
[1776502422096,61.66,76699.47,0.0,0.97167,1e-05,5.18501]
[1776502427101,61.67,76703.7,0.0,0.97171,1e-05,5.1794]
[1776502432106,61.68,76705.78,0.0,0.97172,1e-05,5.17777]
[1776502438112,61.69,76704.04,0.0,0.97168,1e-05,5.18348]
[1776502443117,61.69,76702.49,0.0,0.97165,1e-05,5.18786]
[1776502448122,61.7,76702.47,0.0,0.97165,1e-05,5.18886]
[1776502453127,61.7,76703.6,0.0,0.97165,1e-05,5.18759]
[1776502458132,61.7,76709.01,0.0,0.97172,1e-05,5.17831]
[1776502463136,61.71,76712.83,0.0,0.97176,1e-05,5.17281]
[1776502468141,61.71,76715.46,0.0,0.97178,1e-05,5.1695]
[1776502473148,61.72,76720.36,0.0,0.97184,1e-05,5.16045]
[1776502479154,61.73,76718.85,0.0,0.9718,1e-05,5.16588]
[1776502484159,61.74,76722.88,0.0,0.97184,1e-05,5.15995]
[1776502488163,61.75,76736.38,0.0,0.972,1e-05,5.13616]
[1776502489164,61.75,76745.92,0.0,0.97212,1e-05,5.11891]
[1776502494172,61.77,76745.15,0.0,0.97208,1e-05,5.12511]
[1776502496174,61.77,76752.51,0.0,0.97216,1e-05,5.11301]
[1776502501179,61.79,76761.38,0.0,0.97224,1e-05,5.1013]
[1776502503181,61.8,76768.97,0.0,0.97232,1e-05,5.08932]
[1776502508186,61.82,76771.51,0.0,0.97232,1e-05,5.09052]
[1776502513191,61.84,76768.5,0.0,0.97225,1e-05,5.1012]
[1776502516195,61.85,76783.71,0.0,0.97242,1e-05,5.07512]
[1776502516654,61.85,76783.71,0.0,0.97241,1e-05,5.07649]
[1776502518197,61.86,76791.68,0.0,0.97251,1e-05,5.06276]
[1776502523202,61.88,76795.25,0.0,0.97251,1e-05,5.06248]
[1776502525204,61.89,76802.6,0.0,0.97259,1e-05,5.05115]
[1776502530210,61.91,76804.32,0.0,0.97257,1e-05,5.05445]
[1776502532212,61.92,76796.6,0.0,0.97246,1e-05,5.06898]
[1776502536216,61.92,76790.23,0.0,0.97237,1e-05,5.08373]
[1776502541221,61.93,76787.52,0.0,0.97232,1e-05,5.09114]
[1776502546226,61.94,76785.42,0.0,0.97228,1e-05,5.09656]
[1776502551231,61.94,76780.71,0.0,0.97221,1e-05,5.10637]
[1776502553233,61.94,76772.35,0.0,0.97211,1e-05,5.12193]
[1776502556236,61.93,76766.5,0.0,0.97204,1e-05,5.13188]
[1776502558238,61.93,76759.09,0.0,0.97195,1e-05,5.14482]
[1776502563243,61.92,76756.47,0.0,0.97194,1e-05,5.14621]
[1776502568250,61.91,76757.14,0.0,0.97197,1e-05,5.14189]
[1776502573255,61.9,76761.94,0.0,0.97205,1e-05,5.13077]
[1776502578260,61.89,76755.07,0.0,0.97197,1e-05,5.14205]
[1776502580262,61.89,76748.33,0.0,0.97189,1e-05,5.1537]
[1776502583265,61.89,76758.62,0.0,0.97203,1e-05,5.13242]
[1776502585267,61.88,76768.83,0.0,0.97217,1e-05,5.1127]
[1776502590272,61.89,76770.75,0.0,0.97219,1e-05,5.1094]
[1776502595276,61.89,76773.36,0.0,0.97223,1e-05,5.10314]
[1776502600281,61.89,76774.71,0.0,0.97224,1e-05,5.10139]
[1776502605286,61.9,76777.4,0.0,0.97227,1e-05,5.09745]
[1776502610291,61.9,76780.49,0.0,0.9723,1e-05,5.09282]
[1776502615302,61.9,76780.1,0.0,0.97229,1e-05,5.09456]
[1776502620307,61.91,76780.28,0.0,0.97229,1e-05,5.09502]
[1776502625312,61.91,76782.74,0.0,0.97231,1e-05,5.09128]
[1776502630317,61.91,76779.19,0.0,0.97226,1e-05,5.09873]
[1776502635322,61.91,76776.55,0.0,0.97223,1e-05,5.10354]
[1776502640327,61.91,76776.28,0.0,0.97223,1e-05,5.10367]
[1776502642329,61.91,76781.84,0.0,0.9723,1e-05,5.09329]
[1776502647334,61.91,76781.22,0.0,0.97229,1e-05,5.09495]
[1776502652342,61.91,76784.11,0.0,0.97233,1e-05,5.08802]
[1776502657347,61.92,76786.21,0.0,0.97235,1e-05,5.08491]
[1776502658348,61.92,76780.89,0.0,0.97228,1e-05,5.09505]
[1776502660350,61.92,76772.62,0.0,0.97218,1e-05,5.11043]
[1776502665355,61.91,76762.78,0.0,0.97206,1e-05,5.12748]
[1776502670362,61.9,76761.24,0.0,0.97206,1e-05,5.12781]
[1776502675367,61.89,76758.46,0.0,0.97204,1e-05,5.13066]
[1776502681372,61.88,76758.98,0.0,0.97206,1e-05,5.12717]
[1776502687378,61.88,76757.22,0.0,0.97205,1e-05,5.1284]
[1776502692383,61.87,76759.9,0.0,0.9721,1e-05,5.12182]
[1776502695386,61.87,76769.43,0.0,0.97222,1e-05,5.10331]
[1776502700391,61.87,76773.52,0.0,0.97227,1e-05,5.09646]
[1776502706397,61.88,76771.74,0.0,0.97224,1e-05,5.10066]
[1776502707998,61.88,76771.63,0.0,0.97224,1e-05,5.10084]
[1776502709400,61.88,76764.05,0.0,0.97214,1e-05,5.11512]
[1776502715406,61.87,76764.07,0.0,0.97216,1e-05,5.11202]
[1776502720411,61.87,76763.97,0.0,0.97216,1e-05,5.11146]
[1776502725416,61.87,76765.85,0.0,0.97219,1e-05,5.10713]
[1776502730421,61.86,76764.76,0.0,0.97218,1e-05,5.10867]
[1776502735426,61.86,76762.25,0.0,0.97216,1e-05,5.1126]
[1776502740431,61.86,76762.56,0.0,0.97217,1e-05,5.11101]
[1776502745436,61.86,76763.13,0.0,0.97218,1e-05,5.1091]
[1776502750441,61.85,76757.68,0.0,0.97212,1e-05,5.11849]
[1776502755453,61.85,76758.15,0.0,0.97213,1e-05,5.1162]
[1776502760458,61.84,76757.93,0.0,0.97214,1e-05,5.11541]
[1776502765463,61.84,76759.09,0.0,0.97216,1e-05,5.11219]
[1776502770468,61.83,76759.68,0.0,0.97218,1e-05,5.1081]
[1776502775473,61.82,76760.45,0.0,0.97222,1e-05,5.10173]
[1776502780479,61.81,76760.95,0.0,0.97225,1e-05,5.09847]
[1776502785484,61.81,76760.13,0.0,0.97225,1e-05,5.09804]
[1776502791490,61.8,76759.24,0.0,0.97225,1e-05,5.09751]
[1776502796495,61.79,76759.65,0.0,0.97227,1e-05,5.09508]
[1776502801500,61.79,76760.95,0.0,0.97229,1e-05,5.09134]
[1776502803502,61.79,76756.01,0.0,0.97223,1e-05,5.10016]
[1776502804503,61.78,76742.75,0.0,0.97207,1e-05,5.12473]
[1776502805504,61.78,76735.98,0.0,0.97198,1e-05,5.13674]
[1776502806505,61.78,76728.84,0.0,0.9719,1e-05,5.14927]
[1776502809451,61.76,76727.14,0.0,0.9719,1e-05,5.14884]
[1776502810457,61.76,76720.1,0.0,0.97182,1e-05,5.16102]
[1776502815492,61.75,76722.01,0.0,0.97186,1e-05,5.15436]
[1776502816517,61.75,76733.27,0.0,0.97201,1e-05,5.13242]
[1776502821525,61.74,76732.55,0.0,0.97201,1e-05,5.13271]
[1776502826530,61.74,76734.8,0.0,0.97205,1e-05,5.12737]
[1776502831535,61.74,76736.82,0.0,0.97209,1e-05,5.12046]
[1776502835539,61.73,76731.95,0.0,0.97203,1e-05,5.12892]
[1776502838543,61.73,76726.32,0.0,0.97196,1e-05,5.13891]
[1776502843553,61.73,76727.8,0.0,0.97199,1e-05,5.13466]
[1776502848558,61.72,76720.95,0.0,0.97191,1e-05,5.14646]
[1776502853563,61.72,76720.49,0.0,0.97191,1e-05,5.14607]
[1776502857567,61.71,76711.41,0.0,0.9718,1e-05,5.16262]
[1776502862572,61.71,76705.2,0.0,0.97173,1e-05,5.17331]
[1776502864574,61.71,76694.88,0.0,0.9716,1e-05,5.19238]
[1776502866576,61.7,76683.76,0.0,0.97145,1e-05,5.21365]
[1776502870579,61.7,76678.1,0.0,0.97139,1e-05,5.22321]
[1776502875584,61.69,76673.87,0.0,0.97134,1e-05,5.2296]
[1776502876585,61.69,76668.67,0.0,0.97128,1e-05,5.23935]
[1776502880589,61.69,76660.17,0.0,0.97117,1e-05,5.25436]
[1776502881590,61.69,76653.23,0.0,0.97108,1e-05,5.26751]
[1776502882591,61.68,76645.47,0.0,0.97098,1e-05,5.28228]
[1776502883592,61.68,76651.69,0.0,0.97107,1e-05,5.26964]
[1776502884593,61.68,76658.68,0.0,0.97117,1e-05,5.25552]
[1776502890599,61.67,76666.18,0.0,0.9713,1e-05,5.23644]
[1776502891600,61.66,76672.81,0.0,0.9714,1e-05,5.2207]
[1776502895604,61.65,76665.48,0.0,0.97132,1e-05,5.23198]
[1776502896605,61.65,76660.25,0.0,0.97126,1e-05,5.24141]
[1776502901610,61.64,76661.92,0.0,0.9713,1e-05,5.23425]
[1776502906615,61.62,76660.67,0.0,0.97131,1e-05,5.23284]
[1776502911620,61.61,76665.41,0.0,0.9714,1e-05,5.21979]
[1776502915624,61.6,76659.87,0.0,0.97135,1e-05,5.2276]
[1776502920629,61.59,76659.12,0.0,0.97136,1e-05,5.22526]
[1776502925634,61.58,76658.71,0.0,0.97138,1e-05,5.22232]
[1776502927636,61.57,76663.99,0.0,0.97146,1e-05,5.21056]
[1776502928637,61.57,76655.31,0.0,0.97135,1e-05,5.22674]
[1776502929550,61.57,76655.31,0.0,0.97136,1e-05,5.22596]
[1776502930639,61.56,76643.95,0.0,0.97121,1e-05,5.24741]
[1776502935644,61.55,76640.96,0.0,0.9712,1e-05,5.24843]
[1776502940649,61.53,76638.4,0.0,0.9712,1e-05,5.248]
[1776502942651,61.52,76643.55,0.0,0.97129,1e-05,5.23578]
[1776502947656,61.5,76645.5,0.0,0.97135,1e-05,5.22624]
[1776502951661,61.48,76650.93,0.0,0.97147,1e-05,5.20749]
[1776502953667,61.47,76656.79,0.0,0.97157,1e-05,5.19311]
[1776502958671,61.45,76656.76,0.0,0.97162,1e-05,5.18584]
[1776502960673,61.44,76665.3,0.0,0.97175,1e-05,5.16636]
[1776502965684,61.41,76668.48,0.0,0.97184,1e-05,5.15317]
[1776502969688,61.39,76673.99,0.0,0.97195,1e-05,5.13697]
[1776502974693,61.37,76670.15,0.0,0.97194,1e-05,5.13757]
[1776502979698,61.35,76665.24,0.0,0.97192,1e-05,5.14023]
[1776502984674,61.33,76661.09,0.0,0.97191,1e-05,5.14139]
[1776502985680,61.32,76659.6,0.0,0.9719,1e-05,5.1429]
[1776502986688,61.32,76652.92,0.0,0.97182,1e-05,5.15446]
[1776502987694,61.31,76647.86,0.0,0.97177,1e-05,5.16288]
[1776502992713,61.29,76643.24,0.0,0.97175,1e-05,5.16479]
[1776502995716,61.27,76634.94,0.0,0.97167,1e-05,5.17672]
[1776503000721,61.25,76632.6,0.0,0.97168,1e-05,5.17416]
[1776503004725,61.23,76637.73,0.0,0.97179,1e-05,5.15854]
[1776503009730,61.21,76636.12,0.0,0.97181,1e-05,5.15473]
[1776503014735,61.18,76640.13,0.0,0.97192,1e-05,5.13805]
[1776503019740,61.16,76639.43,0.0,0.97196,1e-05,5.13266]
[1776503024745,61.14,76636.56,0.0,0.97196,1e-05,5.13154]
[1776503028751,61.12,76630.2,0.0,0.97191,1e-05,5.13854]
[1776503033756,61.1,76631.17,0.0,0.97197,1e-05,5.12995]
[1776503038761,61.07,76633.63,0.0,0.97205,1e-05,5.1186]
[1776503040763,61.07,76640.81,0.0,0.97216,1e-05,5.10209]
[1776503045768,61.04,76648.59,0.0,0.9723,1e-05,5.08076]
[1776503046769,61.04,76655.66,0.0,0.9724,1e-05,5.0659]
[1776503048771,61.03,76665.89,0.0,0.97255,1e-05,5.04385]
[1776503054777,61.01,76665.87,0.0,0.9726,1e-05,5.0361]
[1776503059782,60.98,76666.42,0.0,0.97265,1e-05,5.02866]
[1776503064787,60.96,76668.69,0.0,0.97272,1e-05,5.018]
[1776503069792,60.94,76671.86,0.0,0.9728,1e-05,5.00569]
[1776503074797,60.92,76669.83,0.0,0.97282,1e-05,5.00144]
[1776503077800,60.91,76678.18,0.0,0.97296,1e-05,4.98189]
[1776503078801,60.9,76684.31,0.0,0.97304,1e-05,4.96903]
[1776503083806,60.89,76680.69,0.0,0.97303,1e-05,4.97012]
[1776503088811,60.87,76679.57,0.0,0.97306,1e-05,4.96646]
[1776503093816,60.85,76679.39,0.0,0.97309,1e-05,4.96104]
[1776503098821,60.83,76681.48,0.0,0.97316,1e-05,4.9514]
[1776503101824,60.81,76690.64,0.0,0.97329,1e-05,4.93066]
[1776503106829,60.8,76694.44,0.0,0.97338,1e-05,4.9181]
[1776503111834,60.78,76693.45,0.0,0.9734,1e-05,4.91467]
[1776503116839,60.76,76694.48,0.0,0.97345,1e-05,4.90751]
[1776503121844,60.74,76698.87,0.0,0.97353,1e-05,4.89406]
[1776503122845,60.74,76705.8,0.0,0.97363,1e-05,4.87999]
[1776503124847,60.73,76713.28,0.0,0.97373,1e-05,4.86396]
[1776503128851,60.72,76718.6,0.0,0.97383,1e-05,4.85017]
[1776503133858,60.7,76723.39,0.0,0.97393,1e-05,4.83461]
[1776503138863,60.69,76728.03,0.0,0.97401,1e-05,4.82146]
[1776503143868,60.67,76722.76,0.0,0.97397,1e-05,4.8269]
[1776503147872,60.66,76713.46,0.0,0.97388,1e-05,4.84074]
[1776503151845,60.65,76710.68,0.0,0.97387,1e-05,4.84225]
[1776503152852,60.65,76702.53,0.0,0.97377,1e-05,4.85661]
[1776503153859,60.64,76696.44,0.0,0.9737,1e-05,4.8671]
[1776503154866,60.64,76691.17,0.0,0.97364,1e-05,4.87619]
[1776503159885,60.62,76687.99,0.0,0.97363,1e-05,4.87795]
[1776503164890,60.61,76692.63,0.0,0.97372,1e-05,4.865]
[1776503169895,60.6,76693.34,0.0,0.97375,1e-05,4.85957]
[1776503174900,60.58,76685.39,0.0,0.97368,1e-05,4.8705]
[1776503176902,60.58,76680.61,0.0,0.97363,1e-05,4.87783]
[1776503177903,60.57,76672.72,0.0,0.97353,1e-05,4.89189]
[1776503182908,60.56,76672.01,0.0,0.97355,1e-05,4.88889]
[1776503187913,60.54,76677.41,0.0,0.97365,1e-05,4.87439]
[1776503190916,60.54,76682.54,0.0,0.97373,1e-05,4.86226]
[1776503195921,60.52,76683.1,0.0,0.97377,1e-05,4.85519]
[1776503200926,60.51,76678.13,0.0,0.97374,1e-05,4.86054]
[1776503205931,60.49,76665.65,0.0,0.97361,1e-05,4.88]
[1776503207933,60.49,76664.16,0.0,0.9736,1e-05,4.88114]
[1776503213939,60.47,76665.2,0.0,0.97364,1e-05,4.87414]
[1776503218944,60.46,76666.28,0.0,0.97368,1e-05,4.86799]
[1776503223949,60.44,76667.7,0.0,0.97373,1e-05,4.86072]
[1776503228954,60.42,76664.0,0.0,0.97371,1e-05,4.86305]
[1776503230956,60.42,76656.65,0.0,0.97363,1e-05,4.87506]
[1776503235961,60.4,76656.48,0.0,0.97366,1e-05,4.87126]
[1776503240966,60.39,76652.58,0.0,0.97364,1e-05,4.87455]
[1776503246971,60.37,76650.43,0.0,0.97364,1e-05,4.87369]
[1776503252977,60.36,76659.25,0.0,0.97379,1e-05,4.85003]
[1776503255980,60.35,76652.04,0.0,0.97372,1e-05,4.86092]
[1776503260985,60.33,76663.13,0.0,0.97389,1e-05,4.83536]
[1776503265990,60.32,76663.55,0.0,0.97392,1e-05,4.83021]
[1776503270995,60.3,76660.92,0.0,0.97392,1e-05,4.83081]
[1776503276000,60.29,76657.52,0.0,0.9739,1e-05,4.83284]
[1776503281007,60.27,76656.81,0.0,0.97392,1e-05,4.82983]
[1776503286013,60.26,76655.97,0.0,0.97394,1e-05,4.82709]
[1776503291017,60.24,76655.54,0.0,0.97396,1e-05,4.82363]
[1776503296023,60.23,76651.35,0.0,0.97394,1e-05,4.82727]
[1776503301028,60.21,76651.05,0.0,0.97396,1e-05,4.82356]
[1776503306033,60.2,76649.85,0.0,0.97397,1e-05,4.82159]
[1776503311038,60.18,76643.44,0.0,0.97393,1e-05,4.82749]
[1776503316043,60.17,76643.94,0.0,0.97396,1e-05,4.82229]
[1776503321043,60.16,76642.34,0.0,0.97397,1e-05,4.82109]
[1776503326058,60.14,76638.61,0.0,0.97395,1e-05,4.82403]
[1776503331063,60.13,76635.45,0.0,0.97393,1e-05,4.82641]
[1776503336068,60.12,76634.44,0.0,0.97394,1e-05,4.82474]
[1776503341072,60.1,76632.69,0.0,0.97395,1e-05,4.82382]
[1776503343074,60.1,76623.81,0.0,0.97385,1e-05,4.83893]
[1776503344075,60.09,76618.57,0.0,0.97379,1e-05,4.848]
[1776503348079,60.08,76613.02,0.0,0.97374,1e-05,4.85512]
[1776503351082,60.07,76617.99,0.0,0.97382,1e-05,4.8434]
[1776503352083,60.07,76626.63,0.0,0.97393,1e-05,4.8263]
[1776503355086,60.06,76631.85,0.0,0.97401,1e-05,4.81431]
[1776503356087,60.06,76640.48,0.0,0.97412,1e-05,4.79737]
[1776503357088,60.06,76647.86,0.0,0.97422,1e-05,4.78282]
[1776503359090,60.06,76635.84,0.0,0.97408,1e-05,4.80417]
[1776503360091,60.05,76612.97,0.0,0.97379,1e-05,4.84675]
[1776503365096,60.04,76611.98,0.0,0.97381,1e-05,4.84488]
[1776503367101,60.03,76609.01,0.0,0.97378,1e-05,4.84894]
[1776503368102,60.03,76575.57,0.0,0.97335,1e-05,4.91246]
[1776503369103,60.03,76547.47,0.0,0.97299,1e-05,4.96618]
[1776503374108,60.02,76548.34,0.0,0.97303,1e-05,4.96019]
[1776503377111,60.02,76534.5,0.0,0.97286,1e-05,4.9856]
[1776503380114,60.01,76529.25,0.0,0.9728,1e-05,4.99427]
[1776503385119,60.01,76526.1,0.0,0.97277,1e-05,4.99784]
[1776503390124,60.0,76524.56,0.0,0.97277,1e-05,4.99822]
[1776503392126,59.99,76521.84,0.0,0.97274,1e-05,5.00249]
[1776503393127,59.99,76492.26,0.0,0.97235,1e-05,5.05973]
[1776503394128,59.99,76484.0,0.0,0.97225,1e-05,5.07532]
[1776503396130,59.98,76490.93,0.0,0.97235,1e-05,5.06041]
[1776503398132,59.98,76497.7,0.0,0.97245,1e-05,5.04588]
[1776503400134,59.98,76502.86,0.0,0.97252,1e-05,5.03461]
[1776503405151,59.97,76503.34,0.0,0.97254,1e-05,5.03136]
[1776503407153,59.96,76531.7,0.0,0.97293,1e-05,4.97449]
[1776503411157,59.96,76537.3,0.0,0.97301,1e-05,4.96223]
[1776503414160,59.95,76542.03,0.0,0.97308,1e-05,4.95172]
[1776503416162,59.95,76553.07,0.0,0.97323,1e-05,4.92957]
[1776503421167,59.95,76558.43,0.0,0.97331,1e-05,4.91731]
[1776503426172,59.94,76557.7,0.0,0.97331,1e-05,4.91682]
[1776503429175,59.93,76563.86,0.0,0.9734,1e-05,4.90362]
[1776503431177,59.93,76575.69,0.0,0.97357,1e-05,4.87802]
[1776503432178,59.93,76580.77,0.0,0.97364,1e-05,4.86788]
[1776503437183,59.92,76584.25,0.0,0.9737,1e-05,4.85916]
[1776503442188,59.92,76584.89,0.0,0.97372,1e-05,4.85594]
[1776503443156,59.91,76584.89,0.0,0.97372,1e-05,4.85553]
[1776503444190,59.91,76576.5,0.0,0.97362,1e-05,4.87113]
[1776503445191,59.91,76570.71,0.0,0.97354,1e-05,4.88177]
[1776503446192,59.91,76561.98,0.0,0.97343,1e-05,4.89805]
[1776503451197,59.9,76558.92,0.0,0.97341,1e-05,4.90205]
[1776503456202,59.9,76559.18,0.0,0.97342,1e-05,4.89983]
[1776503460206,59.89,76564.59,0.0,0.9735,1e-05,4.8881]
[1776503465211,59.89,76572.89,0.0,0.97362,1e-05,4.87064]
[1776503470216,59.88,76580.33,0.0,0.97372,1e-05,4.85477]
[1776503476222,59.87,76578.84,0.0,0.97372,1e-05,4.85525]
[1776503482188,59.87,76581.03,0.0,0.97376,1e-05,4.84875]
[1776503487222,59.86,76582.62,0.0,0.97379,1e-05,4.84384]
[1776503491240,59.85,76576.93,0.0,0.97374,1e-05,4.85119]
[1776503495244,59.85,76571.09,0.0,0.97368,1e-05,4.86079]
[1776503500249,59.84,76570.17,0.0,0.97368,1e-05,4.86054]
[1776503505254,59.84,76565.35,0.0,0.97363,1e-05,4.86835]
[1776503510259,59.83,76564.72,0.0,0.97363,1e-05,4.86815]
[1776503511260,59.83,76559.37,0.0,0.97356,1e-05,4.8781]
[1776503516265,59.83,76552.38,0.0,0.97348,1e-05,4.88996]
[1776503518267,59.82,76545.85,0.0,0.9734,1e-05,4.90184]
[1776503523272,59.82,76543.27,0.0,0.97338,1e-05,4.90508]
[1776503524273,59.82,76551.84,0.0,0.97349,1e-05,4.88828]
[1776503527276,59.81,76545.55,0.0,0.97342,1e-05,4.8994]
[1776503532281,59.81,76542.02,0.0,0.97338,1e-05,4.90449]
[1776503535284,59.81,76550.84,0.0,0.9735,1e-05,4.88652]
[1776503537286,59.8,76556.8,0.0,0.97358,1e-05,4.87449]
[1776503539288,59.8,76562.66,0.0,0.97366,1e-05,4.86269]
[1776503545294,59.8,76566.83,0.0,0.97373,1e-05,4.85306]
[1776503550299,59.79,76566.55,0.0,0.97373,1e-05,4.85168]
[1776503555304,59.78,76567.69,0.0,0.97377,1e-05,4.84565]
[1776503560309,59.78,76570.02,0.0,0.97381,1e-05,4.83937]
[1776503562311,59.77,76575.43,0.0,0.97389,1e-05,4.82836]
[1776503564019,59.77,76574.44,0.0,0.97388,1e-05,4.82959]
[1776503565314,59.77,76589.47,0.0,0.97407,1e-05,4.80071]
[1776503567316,59.77,76596.09,0.0,0.97416,1e-05,4.78762]
[1776503569318,59.77,76603.86,0.0,0.97426,1e-05,4.77243]
[1776503573322,59.76,76610.78,0.0,0.97435,1e-05,4.75843]
[1776503576325,59.76,76616.09,0.0,0.97442,1e-05,4.74781]
[1776503579328,59.76,76610.4,0.0,0.97436,1e-05,4.7579]
[1776503585334,59.76,76608.29,0.0,0.97434,1e-05,4.76056]
[1776503590339,59.75,76610.5,0.0,0.97437,1e-05,4.75531]
[1776503595355,59.75,76609.04,0.0,0.97436,1e-05,4.75701]
[1776503600360,59.74,76608.17,0.0,0.97436,1e-05,4.75757]
[1776503605365,59.74,76608.52,0.0,0.97437,1e-05,4.75585]
[1776503611371,59.74,76609.21,0.0,0.97439,1e-05,4.75133]
[1776503616375,59.73,76609.29,0.0,0.9744,1e-05,4.75016]
[1776503621380,59.73,76613.68,0.0,0.97446,1e-05,4.74092]
[1776503623382,59.73,76620.44,0.0,0.97455,1e-05,4.72789]
[1776503628386,59.73,76619.28,0.0,0.97454,1e-05,4.72924]
[1776503633391,59.72,76619.11,0.0,0.97454,1e-05,4.72873]
[1776503638396,59.72,76619.03,0.0,0.97455,1e-05,4.72808]
[1776503643402,59.72,76618.84,0.0,0.97455,1e-05,4.72762]
[1776503649408,59.71,76617.2,0.0,0.97454,1e-05,4.72971]
[1776503655403,59.71,76617.23,0.0,0.97454,1e-05,4.72866]
[1776503656410,59.71,76613.35,0.0,0.9745,1e-05,4.73575]
[1776503657416,59.71,76596.75,0.0,0.97429,1e-05,4.76682]
[1776503660421,59.71,76579.11,0.0,0.97407,1e-05,4.79939]
[1776503661422,59.71,76564.92,0.0,0.97389,1e-05,4.8262]
[1776503666427,59.7,76568.94,0.0,0.97395,1e-05,4.81757]
[1776503670431,59.7,76556.8,0.0,0.9738,1e-05,4.83998]
[1776503671432,59.7,76549.23,0.0,0.97372,1e-05,4.85223]
[1776503676436,59.7,76548.59,0.0,0.97372,1e-05,4.85224]
[1776503681441,59.69,76549.05,0.0,0.97373,1e-05,4.85015]
[1776503686446,59.68,76547.92,0.0,0.97373,1e-05,4.85045]
[1776503690450,59.68,76556.04,0.0,0.97384,1e-05,4.83348]
[1776503696456,59.67,76557.19,0.0,0.97387,1e-05,4.82959]
[1776503701461,59.67,76556.19,0.0,0.97386,1e-05,4.82982]
[1776503706466,59.66,76552.05,0.0,0.97382,1e-05,4.83572]
[1776503711471,59.66,76548.72,0.0,0.97379,1e-05,4.84034]
[1776503715101,59.65,76545.75,0.0,0.97376,1e-05,4.84458]
[1776503717477,59.65,76540.53,0.0,0.9737,1e-05,4.85386]
[1776503722482,59.64,76538.51,0.0,0.97369,1e-05,4.85583]
[1776503728488,59.64,76542.58,0.0,0.97375,1e-05,4.84635]
[1776503733493,59.63,76542.04,0.0,0.97376,1e-05,4.84403]
[1776503738498,59.63,76541.16,0.0,0.97376,1e-05,4.84459]
[1776503744504,59.62,76541.44,0.0,0.97377,1e-05,4.8427]
[1776503749509,59.62,76540.98,0.0,0.97377,1e-05,4.84257]
[1776503754514,59.61,76541.0,0.0,0.97379,1e-05,4.84042]
[1776503759519,59.61,76539.95,0.0,0.97378,1e-05,4.84071]
[1776503765452,59.6,76542.8,0.0,0.97383,1e-05,4.83327]
[1776503766526,59.6,76554.01,0.0,0.97398,1e-05,4.81155]
[1776503771532,59.59,76552.52,0.0,0.97397,1e-05,4.81289]
[1776503776537,59.59,76554.2,0.0,0.974,1e-05,4.80822]
[1776503781542,59.58,76552.53,0.0,0.97399,1e-05,4.80993]
[1776503786547,59.58,76553.24,0.0,0.97401,1e-05,4.80716]
[1776503788549,59.58,76546.46,0.0,0.97392,1e-05,4.81949]
[1776503793554,59.57,76546.74,0.0,0.97395,1e-05,4.81546]
[1776503797558,59.57,76540.75,0.0,0.97388,1e-05,4.82568]
[1776503802563,59.56,76537.22,0.0,0.97384,1e-05,4.83081]
[1776503808569,59.56,76533.36,0.0,0.97381,1e-05,4.83618]
[1776503814575,59.55,76530.18,0.0,0.97378,1e-05,4.84025]
[1776503816533,59.55,76530.18,0.0,0.97378,1e-05,4.83947]
[1776503817579,59.54,76509.32,0.0,0.97352,1e-05,4.87914]
[1776503818564,59.54,76495.51,0.0,0.97334,1e-05,4.90585]
[1776503819572,59.54,76495.51,0.0,0.97335,1e-05,4.90488]
[1776503820579,59.54,76480.51,0.0,0.97315,1e-05,4.93344]
[1776503821585,59.54,76465.87,0.0,0.97296,1e-05,4.96143]
[1776503826597,59.53,76465.91,0.0,0.97298,1e-05,4.95914]
[1776503828599,59.53,76452.51,0.0,0.97281,1e-05,4.9845]
[1776503829600,59.53,76443.96,0.0,0.9727,1e-05,5.0008]
[1776503834605,59.52,76449.57,0.0,0.97279,1e-05,4.98737]
[1776503836607,59.51,76458.13,0.0,0.97291,1e-05,4.9697]
[1776503839610,59.51,76464.86,0.0,0.973,1e-05,4.95529]
[1776503841612,59.51,76473.95,0.0,0.97313,1e-05,4.93678]
[1776503845616,59.5,76479.78,0.0,0.97322,1e-05,4.92386]
[1776503851622,59.49,76489.56,0.0,0.97337,1e-05,4.9001]
[1776503854625,59.49,76482.51,0.0,0.97329,1e-05,4.91243]
[1776503856627,59.49,76477.05,0.0,0.97322,1e-05,4.92208]
[1776503859630,59.48,76470.72,0.0,0.97315,1e-05,4.93296]
[1776503860631,59.48,76464.52,0.0,0.97307,1e-05,4.94453]
[1776503862633,59.48,76471.83,0.0,0.97317,1e-05,4.92928]
[1776503863634,59.47,76482.51,0.0,0.97332,1e-05,4.90805]
[1776503868639,59.47,76481.91,0.0,0.97332,1e-05,4.90697]
[1776503872643,59.46,76487.23,0.0,0.9734,1e-05,4.89489]
[1776503874645,59.46,76493.4,0.0,0.97349,1e-05,4.88211]
[1776503879650,59.45,76498.76,0.0,0.97357,1e-05,4.86978]
[1776503883654,59.45,76503.78,0.0,0.97365,1e-05,4.8586]
[1776503888659,59.44,76504.61,0.0,0.97367,1e-05,4.85556]
[1776503890660,59.44,76541.5,0.0,0.97415,1e-05,4.78402]
[1776503895665,59.43,76537.19,0.0,0.9741,1e-05,4.79103]
[1776503900670,59.43,76537.74,0.0,0.97411,1e-05,4.78874]
[1776503905675,59.43,76532.05,0.0,0.97405,1e-05,4.79835]
[1776503906676,59.42,76523.9,0.0,0.97395,1e-05,4.81364]
[1776503907677,59.42,76517.5,0.0,0.97387,1e-05,4.82559]
[1776503912682,59.42,76517.64,0.0,0.97389,1e-05,4.82182]
[1776503917687,59.41,76518.54,0.0,0.97391,1e-05,4.81862]
[1776503922692,59.41,76519.84,0.0,0.97394,1e-05,4.81468]
[1776503925695,59.41,76514.09,0.0,0.97387,1e-05,4.82481]
[1776503927697,59.4,76508.25,0.0,0.9738,1e-05,4.83538]
[1776503933703,59.4,76508.91,0.0,0.97382,1e-05,4.83217]
[1776503934704,59.4,76518.89,0.0,0.97395,1e-05,4.81275]
[1776503939709,59.39,76519.52,0.0,0.97396,1e-05,4.81015]
[1776503944714,59.39,76522.59,0.0,0.97401,1e-05,4.8029]
[1776503945716,59.39,76529.08,0.0,0.9741,1e-05,4.79026]
[1776503950720,59.38,76524.31,0.0,0.97404,1e-05,4.79811]
[1776503954724,59.38,76518.67,0.0,0.97398,1e-05,4.80784]
[1776503959729,59.37,76513.07,0.0,0.97392,1e-05,4.81718]
[1776503964734,59.37,76507.57,0.0,0.97385,1e-05,4.82655]
[1776503970740,59.36,76506.94,0.0,0.97386,1e-05,4.82561]
[1776503974744,59.36,76496.26,0.0,0.97374,1e-05,4.84295]
[1776503976696,59.36,76491.2,0.0,0.97368,1e-05,4.852]
[1776503977703,59.35,76485.61,0.0,0.97361,1e-05,4.86243]
[1776503982737,59.35,76483.58,0.0,0.97359,1e-05,4.86452]
[1776503984752,59.35,76489.02,0.0,0.97367,1e-05,4.85332]
[1776503987758,59.34,76494.15,0.0,0.97374,1e-05,4.84244]
[1776503992763,59.34,76495.19,0.0,0.97377,1e-05,4.8388]
[1776503996767,59.33,76503.83,0.0,0.97389,1e-05,4.82095]
[1776504001772,59.33,76509.88,0.0,0.97397,1e-05,4.80793]
[1776504002773,59.33,76521.69,0.0,0.97412,1e-05,4.78512]
[1776504007778,59.32,76522.51,0.0,0.97414,1e-05,4.78243]
[1776504009780,59.32,76517.37,0.0,0.97408,1e-05,4.79176]
[1776504013784,59.32,76511.94,0.0,0.97402,1e-05,4.80115]
[1776504018789,59.31,76512.47,0.0,0.97403,1e-05,4.79886]
[1776504023794,59.31,76511.37,0.0,0.97403,1e-05,4.79969]
[1776504028799,59.31,76510.13,0.0,0.97402,1e-05,4.8008]
[1776504033804,59.3,76511.67,0.0,0.97406,1e-05,4.79463]
[1776504039810,59.3,76512.93,0.0,0.97408,1e-05,4.7908]
[1776504044815,59.29,76512.36,0.0,0.97408,1e-05,4.7907]
[1776504049820,59.29,76511.59,0.0,0.97408,1e-05,4.79098]
[1776504054825,59.28,76510.57,0.0,0.97407,1e-05,4.79175]
[1776504060831,59.28,76511.91,0.0,0.9741,1e-05,4.78779]
[1776504065836,59.28,76511.91,0.0,0.97411,1e-05,4.78664]
[1776504070841,59.27,76511.27,0.0,0.97411,1e-05,4.78672]
[1776504074846,59.27,76497.06,0.0,0.97393,1e-05,4.813]
[1776504075847,59.27,76488.89,0.0,0.97383,1e-05,4.82841]
[1776504080852,59.26,76490.57,0.0,0.97386,1e-05,4.8237]
[1776504086858,59.26,76491.58,0.0,0.97388,1e-05,4.82003]
[1776504091863,59.25,76492.1,0.0,0.97391,1e-05,4.81564]
[1776504096868,59.25,76490.4,0.0,0.9739,1e-05,4.81755]
[1776504101873,59.24,76485.71,0.0,0.97385,1e-05,4.8251]
[1776504106878,59.24,76481.11,0.0,0.9738,1e-05,4.83245]
[1776504109881,59.23,76487.91,0.0,0.97389,1e-05,4.81848]
[1776504113885,59.23,76494.18,0.0,0.97398,1e-05,4.80537]
[1776504118890,59.23,76499.05,0.0,0.97405,1e-05,4.79479]
[1776504123895,59.22,76500.68,0.0,0.97408,1e-05,4.7905]
[1776504126898,59.22,76506.81,0.0,0.97416,1e-05,4.7781]
[1776504127899,59.22,76514.81,0.0,0.97426,1e-05,4.76266]
[1776504128900,59.22,76523.79,0.0,0.97438,1e-05,4.74539]
[1776504131903,59.22,76515.83,0.0,0.97428,1e-05,4.76007]
[1776504132904,59.22,76508.05,0.0,0.97418,1e-05,4.77472]
[1776504137909,59.21,76505.75,0.0,0.97416,1e-05,4.77806]
[1776504143915,59.21,76503.95,0.0,0.97414,1e-05,4.78024]
[1776504148920,59.21,76503.69,0.0,0.97415,1e-05,4.77969]
[1776504153927,59.2,76503.36,0.0,0.97416,1e-05,4.77751]
[1776504157931,59.2,76497.25,0.0,0.97409,1e-05,4.78813]
[1776504160934,59.2,76507.91,0.0,0.97423,1e-05,4.76708]
[1776504161935,59.2,76521.75,0.0,0.9744,1e-05,4.74057]
[1776504166940,59.19,76518.43,0.0,0.97437,1e-05,4.74615]
[1776504171945,59.19,76516.99,0.0,0.97435,1e-05,4.74813]
[1776504176950,59.19,76510.61,0.0,0.97428,1e-05,4.75948]
[1776504181956,59.19,76508.37,0.0,0.97426,1e-05,4.76286]
[1776504183958,59.18,76501.4,0.0,0.97417,1e-05,4.77579]
[1776504188963,59.18,76502.26,0.0,0.97419,1e-05,4.77315]
[1776504191966,59.18,76508.07,0.0,0.97426,1e-05,4.76148]
[1776504196971,59.18,76508.47,0.0,0.97427,1e-05,4.75985]
[1776504200975,59.17,76503.37,0.0,0.97421,1e-05,4.76886]
[1776504205980,59.17,76503.96,0.0,0.97423,1e-05,4.76679]
[1776504210985,59.17,76505.47,0.0,0.97425,1e-05,4.763]
[1776504215990,59.16,76504.33,0.0,0.97425,1e-05,4.76231]
[1776504220995,59.16,76503.39,0.0,0.97425,1e-05,4.76321]
[1776504226000,59.16,76503.52,0.0,0.97426,1e-05,4.76208]
[1776504231005,59.16,76503.22,0.0,0.97426,1e-05,4.76178]
[1776504236012,59.15,76504.12,0.0,0.97427,1e-05,4.75919]
[1776504241017,59.15,76504.51,0.0,0.97429,1e-05,4.75759]
[1776504246022,59.15,76505.18,0.0,0.9743,1e-05,4.75549]
[1776504251027,59.14,76503.65,0.0,0.97428,1e-05,4.75757]
[1776504256031,59.14,76506.0,0.0,0.97432,1e-05,4.75227]
[1776504261036,59.14,76504.59,0.0,0.97431,1e-05,4.7543]
[1776504262041,59.14,76499.53,0.0,0.97424,1e-05,4.7639]
[1776504264043,59.14,76490.1,0.0,0.97412,1e-05,4.78181]
[1776504265044,59.14,76483.32,0.0,0.97404,1e-05,4.79472]
[1776504270049,59.14,76480.93,0.0,0.97401,1e-05,4.79877]
[1776504275054,59.13,76480.25,0.0,0.97401,1e-05,4.79755]
[1776504279058,59.13,76487.18,0.0,0.97411,1e-05,4.78387]
[1776504281060,59.13,76480.84,0.0,0.97403,1e-05,4.79584]
[1776504283062,59.13,76486.99,0.0,0.97411,1e-05,4.78385]
[1776504284063,59.13,76493.54,0.0,0.97419,1e-05,4.77124]
[1776504287066,59.13,76500.07,0.0,0.97427,1e-05,4.75862]
[1776504289068,59.13,76506.02,0.0,0.97435,1e-05,4.74723]
[1776504294073,59.13,76506.05,0.0,0.97435,1e-05,4.74708]
[1776504299078,59.13,76506.87,0.0,0.97437,1e-05,4.74491]
[1776504302081,59.13,76512.23,0.0,0.97444,1e-05,4.73431]
[1776504304083,59.13,76519.97,0.0,0.97453,1e-05,4.71938]
[1776504308025,59.13,76522.54,0.0,0.97457,1e-05,4.71415]
[1776504309032,59.13,76530.35,0.0,0.97467,1e-05,4.6993]
[1776504313092,59.12,76539.49,0.0,0.97478,1e-05,4.68186]
[1776504315094,59.12,76545.29,0.0,0.97486,1e-05,4.67087]
[1776504320100,59.12,76539.74,0.0,0.97479,1e-05,4.68123]
[1776504324104,59.12,76549.78,0.0,0.97491,1e-05,4.66223]
[1776504326106,59.12,76557.97,0.0,0.97502,1e-05,4.64688]
[1776504331111,59.12,76555.01,0.0,0.97499,1e-05,4.65059]
[1776504336116,59.12,76555.02,0.0,0.97499,1e-05,4.65065]
[1776504341123,59.12,76558.06,0.0,0.97503,1e-05,4.64505]
[1776504346128,59.13,76556.71,0.0,0.97501,1e-05,4.64771]
[1776504351133,59.13,76556.2,0.0,0.975,1e-05,4.64876]
[1776504356138,59.13,76555.57,0.0,0.97499,1e-05,4.65004]
[1776504361143,59.13,76557.13,0.0,0.97501,1e-05,4.64721]
[1776504366148,59.13,76557.01,0.0,0.97501,1e-05,4.64755]
[1776504370152,59.13,76551.64,0.0,0.97494,1e-05,4.65769]
[1776504376158,59.13,76564.83,0.0,0.9751,1e-05,4.633]
[1776504378160,59.13,76570.65,0.0,0.97518,1e-05,4.62223]
[1776504383165,59.13,76570.59,0.0,0.97517,1e-05,4.62266]
[1776504387169,59.13,76576.66,0.0,0.97525,1e-05,4.61164]
[1776504392175,59.13,76573.3,0.0,0.97521,1e-05,4.6164]
[1776504397180,59.13,76574.86,0.0,0.97523,1e-05,4.61385]
[1776504398181,59.13,76580.12,0.0,0.97529,1e-05,4.60412]
[1776504402185,59.13,76585.37,0.0,0.97535,1e-05,4.59479]
[1776504404187,59.13,76591.32,0.0,0.97543,1e-05,4.58397]
[1776504409192,59.14,76590.2,0.0,0.97541,1e-05,4.58672]
[1776504414197,59.14,76589.62,0.0,0.9754,1e-05,4.58842]
[1776504419202,59.14,76591.09,0.0,0.97541,1e-05,4.5863]
[1776504424207,59.14,76590.93,0.0,0.97541,1e-05,4.58723]
[1776504429212,59.15,76592.87,0.0,0.97543,1e-05,4.58424]
[1776504434217,59.15,76591.36,0.0,0.9754,1e-05,4.58766]
[1776504439222,59.15,76590.65,0.0,0.97539,1e-05,4.58958]
[1776504444227,59.15,76587.27,0.0,0.97535,1e-05,4.59642]
[1776504449232,59.15,76588.7,0.0,0.97536,1e-05,4.59431]
[1776504454237,59.16,76591.41,0.0,0.9754,1e-05,4.58794]
[1776504460243,59.16,76590.61,0.0,0.97538,1e-05,4.59016]
[1776504464247,59.16,76584.96,0.0,0.97531,1e-05,4.60109]
[1776504469252,59.16,76584.59,0.0,0.9753,1e-05,4.60226]
[1776504475198,59.16,76583.87,0.0,0.97529,1e-05,4.60418]
[1776504480263,59.16,76582.56,0.0,0.97527,1e-05,4.60706]
[1776504486269,59.17,76581.4,0.0,0.97526,1e-05,4.60971]
[1776504491274,59.17,76576.78,0.0,0.9752,1e-05,4.61872]
[1776504495278,59.17,76583.3,0.0,0.97527,1e-05,4.60686]
[1776504501285,59.17,76584.04,0.0,0.97528,1e-05,4.60601]
[1776504506290,59.17,76585.45,0.0,0.97529,1e-05,4.60384]
[1776504511295,59.17,76586.17,0.0,0.97531,1e-05,4.60106]
[1776504516300,59.18,76586.21,0.0,0.97531,1e-05,4.60145]
[1776504521305,59.18,76587.57,0.0,0.97532,1e-05,4.5994]
[1776504526310,59.18,76587.99,0.0,0.97532,1e-05,4.59912]
[1776504531315,59.18,76588.71,0.0,0.97533,1e-05,4.59828]
[1776504536320,59.18,76589.75,0.0,0.97534,1e-05,4.59686]
[1776504541325,59.18,76592.18,0.0,0.97536,1e-05,4.59288]
[1776504544328,59.19,76599.56,0.0,0.97545,1e-05,4.57955]
[1776504549333,59.19,76599.47,0.0,0.97545,1e-05,4.58039]
[1776504554338,59.19,76599.29,0.0,0.97544,1e-05,4.58136]
[1776504559343,59.19,76595.97,0.0,0.9754,1e-05,4.58813]
[1776504564348,59.19,76596.73,0.0,0.9754,1e-05,4.58731]
[1776504569359,59.2,76594.36,0.0,0.97537,1e-05,4.59228]
[1776504574364,59.2,76596.99,0.0,0.97541,1e-05,4.58606]
[1776504579369,59.2,76596.18,0.0,0.97539,1e-05,4.58817]
[1776504585375,59.2,76596.71,0.0,0.9754,1e-05,4.58788]
[1776504590380,59.2,76596.64,0.0,0.97539,1e-05,4.58859]
[1776504595385,59.21,76595.94,0.0,0.97538,1e-05,4.59047]
[1776504600390,59.21,76595.61,0.0,0.97537,1e-05,4.59163]
[1776504606396,59.21,76587.31,0.0,0.97527,1e-05,4.60758]
[1776504611401,59.21,76584.8,0.0,0.97523,1e-05,4.61298]
[1776504616406,59.22,76581.14,0.0,0.97518,1e-05,4.62079]
[1776504621411,59.22,76579.7,0.0,0.97516,1e-05,4.62441]
[1776504626416,59.22,76577.84,0.0,0.97513,1e-05,4.62877]
[1776504631421,59.23,76576.03,0.0,0.97511,1e-05,4.63106]
[1776504636426,59.23,76579.28,0.0,0.97514,1e-05,4.62584]
[1776504641431,59.23,76584.43,0.0,0.9752,1e-05,4.61707]
[1776504647437,59.23,76585.41,0.0,0.97521,1e-05,4.61564]
[1776504652438,59.23,76585.83,0.0,0.97521,1e-05,4.6152]
[1776504657447,59.23,76586.35,0.0,0.97522,1e-05,4.61457]
[1776504662452,59.24,76586.54,0.0,0.97522,1e-05,4.61456]
[1776504667457,59.24,76586.76,0.0,0.97522,1e-05,4.61449]
[1776504674464,59.24,76589.29,0.0,0.97525,1e-05,4.61029]
[1776504679469,59.24,76589.68,0.0,0.97525,1e-05,4.60995]
[1776504684474,59.24,76589.36,0.0,0.97524,1e-05,4.61092]
[1776504689479,59.24,76589.37,0.0,0.97524,1e-05,4.61127]
[1776504693483,59.24,76599.23,0.0,0.97537,1e-05,4.59135]
[1776504696486,59.25,76604.29,0.0,0.97543,1e-05,4.58233]
[1776504701491,59.25,76606.6,0.0,0.97545,1e-05,4.57867]
[1776504706496,59.25,76608.29,0.0,0.97547,1e-05,4.57621]
[1776504712502,59.25,76624.18,0.0,0.97566,1e-05,4.54759]
[1776504717507,59.26,76617.52,0.0,0.97557,1e-05,4.56075]
[1776504723513,59.26,76618.06,0.0,0.97557,1e-05,4.56069]
[1776504728518,59.26,76616.21,0.0,0.97554,1e-05,4.56487]
[1776504733523,59.26,76616.5,0.0,0.97554,1e-05,4.56509]
[1776504736526,59.27,76622.5,0.0,0.97561,1e-05,4.55449]
[1776504741537,59.27,76624.99,0.0,0.97564,1e-05,4.55077]
[1776504742436,59.27,76624.99,0.0,0.97564,1e-05,4.55097]
[1776504743539,59.27,76641.62,0.0,0.97584,1e-05,4.52063]
[1776504746542,59.27,76654.62,0.0,0.97599,1e-05,4.49757]
[1776504751554,59.28,76658.52,0.0,0.97604,1e-05,4.48994]
[1776504756559,59.28,76654.99,0.0,0.97598,1e-05,4.49774]
[1776504761564,59.29,76653.52,0.0,0.97596,1e-05,4.50172]
[1776504766569,59.29,76653.55,0.0,0.97595,1e-05,4.50293]
[1776504771574,59.29,76650.75,0.0,0.97591,1e-05,4.50929]
[1776504776579,59.3,76650.12,0.0,0.97589,1e-05,4.51164]
[1776504781584,59.3,76653.38,0.0,0.97593,1e-05,4.50689]
[1776504784587,59.31,76660.7,0.0,0.97601,1e-05,4.49431]
[1776504786589,59.31,76666.59,0.0,0.97608,1e-05,4.48413]
[1776504791597,59.31,76666.35,0.0,0.97606,1e-05,4.48597]
[1776504796602,59.32,76672.98,0.0,0.97613,1e-05,4.47533]
[1776504801606,59.32,76675.42,0.0,0.97615,1e-05,4.47243]
[1776504804609,59.33,76669.56,0.0,0.97608,1e-05,4.48394]
[1776504809614,59.33,76671.36,0.0,0.97609,1e-05,4.48211]
[1776504815620,59.34,76671.88,0.0,0.97609,1e-05,4.481]
[1776504821623,59.34,76671.22,0.0,0.97608,1e-05,4.48391]
[1776504826631,59.35,76676.36,0.0,0.97613,1e-05,4.47598]
[1776504831636,59.35,76676.33,0.0,0.97612,1e-05,4.47752]
[1776504836643,59.36,76670.36,0.0,0.97604,1e-05,4.48979]
[1776504841648,59.36,76669.91,0.0,0.97602,1e-05,4.49193]
[1776504844651,59.37,76675.96,0.0,0.97609,1e-05,4.48175]
[1776504849656,59.36,76676.9,0.0,0.97611,1e-05,4.47865]
[1776504854661,59.36,76676.7,0.0,0.97612,1e-05,4.47764]
[1776504859666,59.35,76675.22,0.0,0.97611,1e-05,4.47894]
[1776504864671,59.35,76674.35,0.0,0.97611,1e-05,4.47915]
[1776504869676,59.34,76675.7,0.0,0.97613,1e-05,4.47532]
[1776504874681,59.34,76680.17,0.0,0.9762,1e-05,4.46403]
[1776504879686,59.33,76682.15,0.0,0.97623,1e-05,4.45922]
[1776504881688,59.33,76688.2,0.0,0.97631,1e-05,4.44781]
[1776504887694,59.33,76694.55,0.0,0.97639,1e-05,4.43506]
[1776504892699,59.32,76692.13,0.0,0.97637,1e-05,4.43841]
[1776504897704,59.32,76691.59,0.0,0.97637,1e-05,4.43836]
[1776504902708,59.32,76691.61,0.0,0.97638,1e-05,4.43731]
[1776504907713,59.31,76693.26,0.0,0.9764,1e-05,4.43335]
[1776504912718,59.31,76692.56,0.0,0.9764,1e-05,4.43363]
[1776504917723,59.31,76688.32,0.0,0.97636,1e-05,4.44029]
[1776504920726,59.3,76682.09,0.0,0.97629,1e-05,4.45093]
[1776504922728,59.3,76674.56,0.0,0.9762,1e-05,4.46409]
[1776504927733,59.3,76674.87,0.0,0.97621,1e-05,4.46229]
[1776504932738,59.29,76674.71,0.0,0.97623,1e-05,4.45947]
[1776504937743,59.29,76679.08,0.0,0.97629,1e-05,4.45042]
[1776504942748,59.29,76679.76,0.0,0.9763,1e-05,4.44808]
[1776504947753,59.28,76681.41,0.0,0.97633,1e-05,4.44402]
[1776504953759,59.28,76683.34,0.0,0.97636,1e-05,4.4393]
[1776504963769,59.27,76683.17,0.0,0.97637,1e-05,4.43759]
[1776504967771,59.27,76676.86,0.0,0.9763,1e-05,4.44816]
[1776504972776,59.26,76679.14,0.0,0.97633,1e-05,4.44296]
[1776504977781,59.26,76681.93,0.0,0.97637,1e-05,4.43692]
[1776504983757,59.26,76682.14,0.0,0.97638,1e-05,4.43537]
[1776504988792,59.25,76680.81,0.0,0.97637,1e-05,4.4368]
[1776504993797,59.25,76681.0,0.0,0.97639,1e-05,4.43359]
[1776504998802,59.25,76679.96,0.0,0.97638,1e-05,4.43451]
[1776505003807,59.24,76679.77,0.0,0.97639,1e-05,4.4339]
[1776505008812,59.24,76679.88,0.0,0.9764,1e-05,4.43276]
[1776505013817,59.24,76678.01,0.0,0.97638,1e-05,4.43518]
[1776505015819,59.23,76663.75,0.0,0.97621,1e-05,4.4606]
[1776505020824,59.23,76664.78,0.0,0.97623,1e-05,4.45756]
[1776505025829,59.23,76666.11,0.0,0.97626,1e-05,4.454]
[1776505030834,59.22,76665.69,0.0,0.97626,1e-05,4.45364]
[1776505033837,59.22,76654.61,0.0,0.97613,1e-05,4.47306]
[1776505034838,59.22,76646.16,0.0,0.97603,1e-05,4.48819]
[1776505037841,59.22,76640.65,0.0,0.97597,1e-05,4.49737]
[1776505042846,59.21,76638.55,0.0,0.97596,1e-05,4.49969]
[1776505047851,59.21,76635.14,0.0,0.97592,1e-05,4.5044]
[1776505052856,59.2,76635.04,0.0,0.97594,1e-05,4.50114]
[1776505054678,59.2,76632.93,0.0,0.97592,1e-05,4.50436]
[1776505061865,59.19,76629.42,0.0,0.97589,1e-05,4.50856]
[1776505066870,59.18,76627.01,0.0,0.97587,1e-05,4.51138]
[1776505071875,59.18,76629.53,0.0,0.97591,1e-05,4.50519]
[1776505076880,59.17,76628.58,0.0,0.97591,1e-05,4.50537]
[1776505081885,59.17,76623.37,0.0,0.97586,1e-05,4.51336]
[1776505086889,59.16,76626.88,0.0,0.97592,1e-05,4.50497]
[1776505090893,59.16,76632.31,0.0,0.97599,1e-05,4.49381]
[1776505096899,59.15,76632.75,0.0,0.976,1e-05,4.49128]
[1776505101904,59.15,76635.68,0.0,0.97605,1e-05,4.48455]
[1776505107910,59.14,76636.8,0.0,0.97607,1e-05,4.48089]
[1776505112915,59.14,76634.77,0.0,0.97607,1e-05,4.48139]
[1776505116919,59.13,76628.42,0.0,0.976,1e-05,4.49189]
[1776505121924,59.13,76625.89,0.0,0.97598,1e-05,4.4951]
[1776505127930,59.12,76614.44,0.0,0.97585,1e-05,4.51432]
[1776505132935,59.12,76614.3,0.0,0.97586,1e-05,4.51297]
[1776505138863,59.11,76613.59,0.0,0.97586,1e-05,4.51238]
[1776505143899,59.1,76614.65,0.0,0.97588,1e-05,4.50917]
[1776505145913,59.1,76615.97,0.0,0.9759,1e-05,4.50584]
[1776505146919,59.1,76622.03,0.0,0.97598,1e-05,4.49474]
[1776505152955,59.09,76622.24,0.0,0.97599,1e-05,4.49237]
[1776505157960,59.09,76622.76,0.0,0.97601,1e-05,4.49001]
[1776505162965,59.08,76624.86,0.0,0.97604,1e-05,4.48483]
[1776505167970,59.08,76623.84,0.0,0.97604,1e-05,4.48534]
[1776505172975,59.08,76624.02,0.0,0.97606,1e-05,4.4818]
[1776505177980,59.07,76623.27,0.0,0.97606,1e-05,4.48185]
[1776505182985,59.07,76623.04,0.0,0.97606,1e-05,4.48124]
[1776505188991,59.06,76622.91,0.0,0.97607,1e-05,4.47967]
[1776505193996,59.06,76622.22,0.0,0.97607,1e-05,4.47963]
[1776505200002,59.05,76621.99,0.0,0.97608,1e-05,4.47853]
[1776505203005,59.05,76629.34,0.0,0.97617,1e-05,4.4646]
[1776505208010,59.04,76629.48,0.0,0.97618,1e-05,4.46298]
[1776505213016,59.04,76629.93,0.0,0.97619,1e-05,4.46104]
[1776505218021,59.04,76628.99,0.0,0.97619,1e-05,4.46164]
[1776505223026,59.03,76630.04,0.0,0.97621,1e-05,4.45861]
[1776505225028,59.03,76635.19,0.0,0.97627,1e-05,4.4488]
[1776505230033,59.03,76640.02,0.0,0.97633,1e-05,4.43908]
[1776505235038,59.03,76642.8,0.0,0.97638,1e-05,4.43126]
[1776505240043,59.02,76644.48,0.0,0.97641,1e-05,4.42737]
[1776505245048,59.02,76646.34,0.0,0.97643,1e-05,4.42321]
[1776505250053,59.02,76650.64,0.0,0.97649,1e-05,4.41468]
[1776505255058,59.01,76653.07,0.0,0.97652,1e-05,4.4096]
[1776505260063,59.01,76653.58,0.0,0.97653,1e-05,4.40804]
[1776505265750,59.01,76653.18,0.0,0.97653,1e-05,4.40811]
[1776505270789,59.01,76653.48,0.0,0.97654,1e-05,4.40693]
[1776505276079,59.01,76654.26,0.0,0.97655,1e-05,4.40477]
[1776505281084,59.0,76653.76,0.0,0.97655,1e-05,4.40506]
[1776505286089,59.0,76658.89,0.0,0.97662,1e-05,4.39525]
[1776505291094,59.0,76661.02,0.0,0.97665,1e-05,4.38913]
[1776505297100,59.0,76663.47,0.0,0.97669,1e-05,4.38406]
[1776505303106,59.0,76663.12,0.0,0.97668,1e-05,4.38416]
[1776505308109,58.99,76661.35,0.0,0.97667,1e-05,4.38691]
[1776505313116,58.99,76665.68,0.0,0.97672,1e-05,4.3787]
[1776505320123,58.99,76668.85,0.0,0.97676,1e-05,4.3725]
[1776505325128,58.99,76666.99,0.0,0.97674,1e-05,4.37552]
[1776505330133,58.99,76666.64,0.0,0.97674,1e-05,4.37584]
[1776505336139,58.99,76667.57,0.0,0.97675,1e-05,4.37369]
[1776505341144,58.99,76670.17,0.0,0.97678,1e-05,4.36869]
[1776505346149,58.99,76672.7,0.0,0.97682,1e-05,4.36389]
[1776505352155,58.98,76675.39,0.0,0.97686,1e-05,4.35693]
[1776505357160,58.98,76675.81,0.0,0.97686,1e-05,4.35599]
[1776505362165,58.98,76672.55,0.0,0.97683,1e-05,4.36161]
[1776505367171,58.98,76675.25,0.0,0.97686,1e-05,4.35656]
[1776505372176,58.98,76675.87,0.0,0.97687,1e-05,4.35527]
[1776505378182,58.98,76675.37,0.0,0.97686,1e-05,4.356]
[1776505383187,58.98,76667.62,0.0,0.97678,1e-05,4.36968]
[1776505385189,58.98,76660.2,0.0,0.97669,1e-05,4.38287]
[1776505388192,58.98,76654.96,0.0,0.97663,1e-05,4.39203]
[1776505393197,58.98,76649.92,0.0,0.97657,1e-05,4.40071]
[1776505398202,58.97,76647.19,0.0,0.97655,1e-05,4.40493]
[1776505403207,58.97,76646.48,0.0,0.97654,1e-05,4.40561]
[1776505408212,58.97,76649.54,0.0,0.97658,1e-05,4.39949]
[1776505414218,58.97,76653.24,0.0,0.97664,1e-05,4.3904]
[1776505419891,58.97,76658.21,0.0,0.9767,1e-05,4.38095]
[1776505425229,58.97,76662.38,0.0,0.97675,1e-05,4.37299]
[1776505430234,58.96,76664.68,0.0,0.97678,1e-05,4.36854]
[1776505437241,58.96,76664.61,0.0,0.97678,1e-05,4.36827]
[1776505443247,58.96,76669.13,0.0,0.97684,1e-05,4.35988]
[1776505448252,58.96,76669.28,0.0,0.97684,1e-05,4.3594]
[1776505453257,58.96,76667.97,0.0,0.97682,1e-05,4.36155]
[1776505458266,58.96,76669.65,0.0,0.97685,1e-05,4.35831]
[1776505464273,58.96,76670.83,0.0,0.97686,1e-05,4.35609]
[1776505469278,58.96,76670.42,0.0,0.97685,1e-05,4.35727]
[1776505475284,58.96,76670.94,0.0,0.97686,1e-05,4.35501]
[1776505480290,58.96,76671.97,0.0,0.97687,1e-05,4.35364]
[1776505486296,58.96,76671.81,0.0,0.97687,1e-05,4.35389]
[1776505491301,58.96,76672.23,0.0,0.97688,1e-05,4.35294]
[1776505496306,58.96,76672.4,0.0,0.97688,1e-05,4.35249]
[1776505501311,58.96,76672.44,0.0,0.97688,1e-05,4.35227]
[1776505506316,58.96,76672.23,0.0,0.97688,1e-05,4.3525]
[1776505511321,58.96,76671.25,0.0,0.97687,1e-05,4.35409]
[1776505515325,58.96,76663.13,0.0,0.97678,1e-05,4.36852]
[1776505516326,58.96,76658.05,0.0,0.97672,1e-05,4.3776]
[1776505520330,58.96,76652.49,0.0,0.97665,1e-05,4.38728]
[1776505525335,58.96,76648.52,0.0,0.97661,1e-05,4.39397]
[1776505530340,58.96,76649.7,0.0,0.97663,1e-05,4.39133]
[1776505535345,58.95,76650.61,0.0,0.97665,1e-05,4.38736]
[1776505540350,58.95,76652.02,0.0,0.97667,1e-05,4.38438]
[1776505545355,58.95,76652.41,0.0,0.97668,1e-05,4.38325]
[1776505550360,58.95,76652.38,0.0,0.97668,1e-05,4.3829]
[1776505555365,58.95,76654.08,0.0,0.9767,1e-05,4.37943]
[1776505561371,58.95,76655.26,0.0,0.97672,1e-05,4.37688]
[1776505566376,58.95,76654.11,0.0,0.97671,1e-05,4.37858]
[1776505571381,58.94,76652.63,0.0,0.97669,1e-05,4.38087]
[1776505576386,58.94,76652.36,0.0,0.97669,1e-05,4.38096]
[1776505581391,58.94,76657.88,0.0,0.97676,1e-05,4.37066]
[1776505586396,58.94,76658.45,0.0,0.97677,1e-05,4.36934]
[1776505591401,58.94,76658.46,0.0,0.97678,1e-05,4.36716]
[1776505596406,58.94,76662.1,0.0,0.97682,1e-05,4.36037]
[1776505601411,58.94,76661.58,0.0,0.97682,1e-05,4.36113]
[1776505606416,58.94,76660.8,0.0,0.97681,1e-05,4.3623]
[1776505611421,58.94,76660.28,0.0,0.97681,1e-05,4.363]
[1776505616426,58.94,76661.48,0.0,0.97682,1e-05,4.36061]
[1776505619429,58.94,76684.62,0.0,0.97709,1e-05,4.31915]
[1776505624434,58.94,76686.46,0.0,0.97711,1e-05,4.31605]
[1776505630440,58.94,76686.15,0.0,0.97711,1e-05,4.31682]
[1776505635445,58.94,76687.28,0.0,0.97712,1e-05,4.31497]
[1776505640449,58.94,76689.25,0.0,0.97714,1e-05,4.31165]
[1776505645484,58.94,76694.44,0.0,0.9772,1e-05,4.30267]
[1776505650490,58.94,76694.47,0.0,0.9772,1e-05,4.30289]
[1776505655495,58.94,76695.03,0.0,0.97721,1e-05,4.30035]
[1776505660500,58.94,76695.53,0.0,0.97721,1e-05,4.29975]
[1776505664504,58.94,76688.28,0.0,0.97713,1e-05,4.31288]
[1776505669509,58.94,76684.27,0.0,0.97708,1e-05,4.32017]
[1776505674514,58.94,76685.83,0.0,0.9771,1e-05,4.31752]
[1776505679519,58.94,76688.11,0.0,0.97712,1e-05,4.31363]
[1776505684524,58.95,76687.61,0.0,0.97712,1e-05,4.31471]
[1776505690530,58.95,76686.35,0.0,0.9771,1e-05,4.31715]
[1776505695535,58.95,76686.56,0.0,0.9771,1e-05,4.31707]
[1776505700540,58.95,76688.94,0.0,0.97712,1e-05,4.31362]
[1776505705545,58.95,76691.62,0.0,0.97715,1e-05,4.30969]
[1776505711552,58.96,76705.29,0.0,0.97731,1e-05,4.28463]
[1776505713554,58.96,76698.71,0.0,0.97723,1e-05,4.29669]
[1776505718559,58.96,76696.76,0.0,0.9772,1e-05,4.30109]
[1776505723564,58.96,76695.7,0.0,0.97719,1e-05,4.30337]
[1776505728569,58.96,76696.84,0.0,0.9772,1e-05,4.30162]
[1776505733574,58.96,76698.55,0.0,0.97722,1e-05,4.29885]
[1776505736577,58.97,76703.78,0.0,0.97728,1e-05,4.28978]
[1776505737577,58.97,76709.78,0.0,0.97735,1e-05,4.27924]
[1776505742582,58.97,76713.51,0.0,0.97738,1e-05,4.27316]
[1776505746586,58.97,76707.93,0.0,0.97732,1e-05,4.28342]
[1776505752592,58.97,76707.34,0.0,0.97731,1e-05,4.28498]
[1776505757597,58.97,76707.95,0.0,0.97731,1e-05,4.28432]
[1776505763603,58.97,76714.1,0.0,0.97738,1e-05,4.27399]
[1776505769328,58.98,76715.19,0.0,0.97739,1e-05,4.2726]
[1776505774614,58.98,76716.74,0.0,0.97741,1e-05,4.26866]
[1776505779619,58.98,76716.09,0.0,0.9774,1e-05,4.27037]
[1776505781621,58.98,76710.1,0.0,0.97733,1e-05,4.28116]
[1776505782622,58.98,76702.15,0.0,0.97724,1e-05,4.29532]
[1776505787627,58.98,76697.26,0.0,0.97718,1e-05,4.30427]
[1776505792632,58.98,76697.62,0.0,0.97718,1e-05,4.30389]
[1776505797637,58.98,76696.89,0.0,0.97717,1e-05,4.30542]
[1776505802642,58.98,76697.32,0.0,0.97718,1e-05,4.3049]
[1776505808648,58.99,76696.68,0.0,0.97717,1e-05,4.30632]
[1776505813653,58.99,76696.34,0.0,0.97716,1e-05,4.30716]
[1776505815655,58.99,76688.95,0.0,0.97708,1e-05,4.32036]
[1776505822665,58.99,76688.9,0.0,0.97708,1e-05,4.32061]
[1776505827670,58.99,76689.1,0.0,0.97708,1e-05,4.32036]
[1776505832680,58.99,76689.48,0.0,0.97709,1e-05,4.31791]
[1776505837685,58.99,76689.79,0.0,0.97709,1e-05,4.31752]
[1776505842690,58.99,76690.69,0.0,0.9771,1e-05,4.31606]
[1776505847695,58.99,76691.62,0.0,0.97711,1e-05,4.31455]
[1776505852700,58.99,76692.29,0.0,0.97712,1e-05,4.31353]
[1776505857705,58.99,76692.03,0.0,0.97711,1e-05,4.31415]
[1776505863711,58.99,76688.28,0.0,0.97707,1e-05,4.3211]
[1776505864712,58.99,76680.51,0.0,0.97698,1e-05,4.3351]
[1776505865713,58.99,76674.03,0.0,0.9769,1e-05,4.3468]
[1776505866714,58.99,76667.42,0.0,0.97682,1e-05,4.35873]
[1776505871719,58.99,76664.58,0.0,0.97679,1e-05,4.3642]
[1776505877725,59.0,76664.3,0.0,0.97678,1e-05,4.36512]
[1776505882730,59.0,76664.82,0.0,0.97679,1e-05,4.36447]
[1776505887734,59.0,76669.1,0.0,0.97683,1e-05,4.35728]
[1776505892739,59.0,76670.74,0.0,0.97686,1e-05,4.35282]
[1776505898745,59.0,76671.09,0.0,0.97686,1e-05,4.35273]
[1776505903750,59.0,76672.24,0.0,0.97687,1e-05,4.35112]
[1776505908755,59.0,76671.51,0.0,0.97686,1e-05,4.35299]
[1776505913760,59.01,76671.75,0.0,0.97686,1e-05,4.35292]
[1776505920808,59.01,76672.97,0.0,0.97687,1e-05,4.35146]
[1776505927783,59.01,76672.91,0.0,0.97687,1e-05,4.35221]
[1776505932788,59.01,76669.53,0.0,0.97682,1e-05,4.35871]
[1776505937793,59.01,76668.52,0.0,0.97681,1e-05,4.36091]
[1776505942798,59.02,76668.97,0.0,0.97681,1e-05,4.36049]
[1776505948804,59.02,76670.27,0.0,0.97682,1e-05,4.35855]
[1776505952808,59.02,76677.67,0.0,0.97692,1e-05,4.34387]
[1776505958814,59.02,76672.5,0.0,0.97685,1e-05,4.35363]
[1776505964820,59.02,76665.51,0.0,0.97677,1e-05,4.36674]
[1776505969825,59.02,76662.6,0.0,0.97673,1e-05,4.37226]
[1776505974830,59.02,76659.96,0.0,0.9767,1e-05,4.37727]
[1776505975787,59.02,76659.96,0.0,0.9767,1e-05,4.37729]
[1776505976793,59.02,76651.28,0.0,0.9766,1e-05,4.39294]
[1776505977801,59.02,76645.76,0.0,0.97653,1e-05,4.4029]
[1776505981829,59.03,76642.96,0.0,0.9765,1e-05,4.40836]
[1776505982836,59.03,76636.69,0.0,0.97642,1e-05,4.41972]
[1776505983840,59.03,76626.61,0.0,0.9763,1e-05,4.4388]
[1776505987844,59.03,76619.85,0.0,0.97621,1e-05,4.45257]
[1776505992849,59.04,76619.74,0.0,0.9762,1e-05,4.45451]
[1776505997854,59.04,76619.24,0.0,0.97618,1e-05,4.45683]
[1776506002859,59.05,76619.99,0.0,0.97618,1e-05,4.45755]
[1776506008865,59.06,76618.06,0.0,0.97614,1e-05,4.46312]
[1776506013870,59.06,76617.97,0.0,0.97614,1e-05,4.46306]
[1776506018875,59.07,76618.89,0.0,0.97614,1e-05,4.46305]
[1776506023880,59.08,76618.67,0.0,0.97612,1e-05,4.46525]
[1776506028885,59.08,76617.23,0.0,0.97609,1e-05,4.47014]
[1776506031887,59.09,76611.78,0.0,0.97602,1e-05,4.48142]
[1776506035891,59.09,76604.99,0.0,0.97593,1e-05,4.49552]
[1776506040896,59.1,76600.23,0.0,0.97586,1e-05,4.50623]
[1776506045901,59.11,76603.43,0.0,0.97588,1e-05,4.50229]
[1776506050906,59.12,76605.42,0.0,0.97589,1e-05,4.50059]
[1776506056912,59.12,76604.95,0.0,0.97588,1e-05,4.50343]
[1776506062918,59.13,76600.68,0.0,0.97581,1e-05,4.51393]
[1776506068923,59.14,76600.25,0.0,0.97579,1e-05,4.51693]
[1776506073928,59.15,76601.39,0.0,0.9758,1e-05,4.51477]
[1776506078933,59.17,76598.96,0.0,0.97572,1e-05,4.52738]
[1776506081936,59.19,76593.63,0.0,0.97563,1e-05,4.54121]
[1776506087942,59.19,76596.06,0.0,0.97565,1e-05,4.53865]
[1776506093957,59.2,76591.12,0.0,0.97557,1e-05,4.54969]
[1776506098962,59.21,76588.39,0.0,0.97553,1e-05,4.5562]
[1776506104969,59.21,76586.24,0.0,0.97549,1e-05,4.56191]
[1776506109974,59.22,76584.2,0.0,0.97546,1e-05,4.56707]
[1776506115980,59.22,76583.22,0.0,0.97544,1e-05,4.5705]
[1776506120985,59.23,76582.65,0.0,0.97542,1e-05,4.57285]
[1776506125990,59.23,76581.18,0.0,0.9754,1e-05,4.57689]
[1776506127992,59.23,76575.85,0.0,0.97533,1e-05,4.58728]
[1776506132997,59.24,76570.48,0.0,0.97526,1e-05,4.59646]
[1776506136000,59.24,76564.77,0.0,0.97519,1e-05,4.6077]
[1776506141005,59.24,76564.17,0.0,0.97517,1e-05,4.60981]
[1776506146011,59.25,76563.48,0.0,0.97516,1e-05,4.61208]
[1776506152017,59.25,76563.87,0.0,0.97516,1e-05,4.61252]
[1776506157022,59.25,76567.94,0.0,0.9752,1e-05,4.6059]
[1776506162027,59.26,76566.1,0.0,0.97517,1e-05,4.61014]
[1776506168033,59.26,76564.84,0.0,0.97515,1e-05,4.61383]
[1776506173038,59.26,76563.42,0.0,0.97513,1e-05,4.61724]
[1776506179044,59.27,76564.71,0.0,0.97514,1e-05,4.61594]
[1776506184049,59.27,76567.99,0.0,0.97517,1e-05,4.61095]
[1776506186051,59.27,76578.14,0.0,0.97529,1e-05,4.59227]
[1776506187052,59.27,76578.03,0.0,0.97529,1e-05,4.59293]
[1776506189054,59.27,76583.76,0.0,0.97536,1e-05,4.58276]
[1776506195060,59.28,76582.08,0.0,0.97534,1e-05,4.58538]
[1776506200065,59.28,76584.49,0.0,0.97536,1e-05,4.5821]
[1776506204069,59.29,76590.3,0.0,0.97542,1e-05,4.57232]
[1776506209074,59.29,76593.35,0.0,0.97545,1e-05,4.56802]
[1776506214079,59.3,76592.89,0.0,0.97544,1e-05,4.57017]
[1776506220085,59.3,76591.48,0.0,0.97541,1e-05,4.57407]
[1776506225090,59.31,76595.26,0.0,0.97545,1e-05,4.5686]
[1776506226091,59.31,76600.89,0.0,0.97552,1e-05,4.55848]
[1776506227092,59.31,76608.26,0.0,0.9756,1e-05,4.54518]
[1776506229094,59.31,76614.57,0.0,0.97568,1e-05,4.53418]
[1776506231096,59.31,76620.81,0.0,0.97575,1e-05,4.52339]
[1776506236101,59.32,76631.08,0.0,0.97586,1e-05,4.5063]
[1776506240105,59.32,76636.85,0.0,0.97592,1e-05,4.49725]
[1776506246111,59.33,76632.69,0.0,0.97586,1e-05,4.50713]
[1776506251116,59.34,76628.14,0.0,0.9758,1e-05,4.5153]
[1776506256121,59.34,76625.57,0.0,0.97576,1e-05,4.52172]
[1776506262127,59.35,76624.65,0.0,0.97573,1e-05,4.52542]
[1776506267132,59.36,76624.22,0.0,0.97572,1e-05,4.52786]
[1776506272137,59.36,76626.04,0.0,0.97573,1e-05,4.52616]
[1776506277142,59.37,76626.63,0.0,0.97573,1e-05,4.52671]
[1776506282944,59.37,76626.26,0.0,0.97571,1e-05,4.52869]
[1776506288152,59.38,76625.27,0.0,0.97569,1e-05,4.53275]
[1776506293156,59.39,76624.79,0.0,0.97567,1e-05,4.5352]
[1776506299162,59.39,76624.7,0.0,0.97566,1e-05,4.53692]
[1776506304167,59.4,76624.28,0.0,0.97564,1e-05,4.53923]
[1776506310128,59.4,76624.14,0.0,0.97563,1e-05,4.5416]
[1776506316179,59.41,76624.57,0.0,0.97563,1e-05,4.5407]
[1776506321184,59.42,76626.34,0.0,0.97564,1e-05,4.53895]
[1776506327190,59.42,76626.24,0.0,0.97563,1e-05,4.54063]
[1776506333704,59.43,76625.97,0.0,0.97562,1e-05,4.54322]
[1776506339202,59.43,76625.59,0.0,0.9756,1e-05,4.54567]
[1776506344207,59.44,76627.39,0.0,0.97561,1e-05,4.5438]
[1776506350213,59.44,76631.09,0.0,0.97565,1e-05,4.53881]
[1776506355218,59.45,76635.76,0.0,0.97569,1e-05,4.53179]
[1776506358221,59.45,76626.98,0.0,0.97558,1e-05,4.54883]
[1776506363226,59.46,76622.64,0.0,0.97552,1e-05,4.55817]
[1776506368231,59.46,76624.17,0.0,0.97553,1e-05,4.55667]
[1776506373236,59.47,76624.76,0.0,0.97554,1e-05,4.55503]
[1776506378240,59.47,76623.35,0.0,0.97551,1e-05,4.55895]
[1776506384246,59.48,76622.64,0.0,0.97549,1e-05,4.56185]
[1776506390252,59.48,76621.22,0.0,0.97547,1e-05,4.56599]
[1776506397259,59.49,76620.5,0.0,0.97545,1e-05,4.56906]
[1776506402264,59.49,76620.48,0.0,0.97544,1e-05,4.5703]
[1776506406268,59.5,76610.41,0.0,0.97531,1e-05,4.58982]
[1776506410272,59.5,76604.37,0.0,0.97523,1e-05,4.60179]
[1776506415277,59.5,76600.09,0.0,0.97517,1e-05,4.61063]
[1776506420281,59.51,76602.47,0.0,0.9752,1e-05,4.60709]
[1776506425286,59.51,76603.26,0.0,0.9752,1e-05,4.60654]
[1776506430291,59.51,76602.07,0.0,0.97518,1e-05,4.60963]
[1776506434296,59.51,76596.44,0.0,0.97512,1e-05,4.61881]
[1776506439301,59.52,76590.81,0.0,0.97504,1e-05,4.63001]
[1776506444306,59.52,76588.24,0.0,0.97501,1e-05,4.63547]
[1776506449311,59.52,76587.06,0.0,0.97499,1e-05,4.6383]
[1776506454316,59.52,76585.69,0.0,0.97497,1e-05,4.64147]
[1776506458320,59.52,76578.26,0.0,0.97487,1e-05,4.6558]
[1776506462325,59.53,76572.64,0.0,0.9748,1e-05,4.66663]
[1776506468330,59.53,76582.66,0.0,0.97492,1e-05,4.64838]
[1776506474336,59.53,76579.81,0.0,0.97488,1e-05,4.65434]
[1776506480320,59.53,76583.23,0.0,0.97492,1e-05,4.64859]
[1776506485347,59.53,76583.19,0.0,0.97492,1e-05,4.64919]
[1776506490352,59.54,76582.62,0.0,0.97491,1e-05,4.65076]
[1776506495357,59.54,76566.93,0.0,0.97472,1e-05,4.67865]
[1776506496358,59.54,76552.6,0.0,0.97454,1e-05,4.70561]
[1776506498360,59.54,76545.79,0.0,0.97445,1e-05,4.71844]
[1776506501363,59.54,76537.54,0.0,0.97435,1e-05,4.73393]
[1776506504366,59.54,76531.24,0.0,0.97427,1e-05,4.74571]
[1776506508369,59.54,76536.31,0.0,0.97433,1e-05,4.7359]
[1776506513373,59.53,76538.94,0.0,0.97437,1e-05,4.73074]
[1776506518377,59.53,76531.43,0.0,0.97428,1e-05,4.74476]
[1776506522381,59.53,76506.92,0.0,0.97397,1e-05,4.79106]
[1776506527387,59.53,76508.96,0.0,0.974,1e-05,4.78648]
[1776506531391,59.53,76478.01,0.0,0.9736,1e-05,4.84518]
[1776506535395,59.52,76467.22,0.0,0.97347,1e-05,4.86501]
[1776506540409,59.52,76459.36,0.0,0.97337,1e-05,4.87911]
[1776506542411,59.52,76464.79,0.0,0.97345,1e-05,4.86776]
[1776506546415,59.51,76446.7,0.0,0.97322,1e-05,4.90169]
[1776506551420,59.51,76425.49,0.0,0.97296,1e-05,4.93928]
[1776506556425,59.5,76425.84,0.0,0.97298,1e-05,4.93669]
[1776506560431,59.5,76420.01,0.0,0.97291,1e-05,4.94651]
[1776506563434,59.49,76414.03,0.0,0.97284,1e-05,4.9574]
[1776506567438,59.49,76407.65,0.0,0.97277,1e-05,4.96779]
[1776506572443,59.48,76406.25,0.0,0.97276,1e-05,4.96834]
[1776506577448,59.47,76411.96,0.0,0.97285,1e-05,4.95497]
[1776506582453,59.47,76413.97,0.0,0.97289,1e-05,4.94938]
[1776506585456,59.46,76423.18,0.0,0.97302,1e-05,4.93018]
[1776506586457,59.46,76432.86,0.0,0.97315,1e-05,4.91059]
[1776506589460,59.46,76441.11,0.0,0.97327,1e-05,4.89389]
[1776506592463,59.46,76451.53,0.0,0.97341,1e-05,4.87279]
[1776506597468,59.45,76456.48,0.0,0.97348,1e-05,4.86192]
[1776506599470,59.45,76467.13,0.0,0.97362,1e-05,4.84089]
[1776506600471,59.45,76473.21,0.0,0.9737,1e-05,4.82877]
[1776506602473,59.45,76478.3,0.0,0.97377,1e-05,4.8186]
[1776506607478,59.44,76479.37,0.0,0.97379,1e-05,4.81584]
[1776506608479,59.44,76463.86,0.0,0.97359,1e-05,4.84529]
[1776506613484,59.44,76456.85,0.0,0.97352,1e-05,4.85567]
[1776506618487,59.43,76447.33,0.0,0.9734,1e-05,4.87283]
[1776506623492,59.43,76443.95,0.0,0.97337,1e-05,4.87799]
[1776506628497,59.43,76442.57,0.0,0.97336,1e-05,4.87925]
[1776506634503,59.42,76443.91,0.0,0.97339,1e-05,4.87524]
[1776506636430,59.42,76441.72,0.0,0.97336,1e-05,4.87891]
[1776506637506,59.42,76432.72,0.0,0.97324,1e-05,4.89608]
[1776506643512,59.41,76433.25,0.0,0.97327,1e-05,4.89288]
[1776506647512,59.41,76434.01,0.0,0.97328,1e-05,4.89025]
[1776506648519,59.41,76443.67,0.0,0.97341,1e-05,4.87123]
[1776506652526,59.4,76450.24,0.0,0.9735,1e-05,4.8575]
[1776506657531,59.4,76453.04,0.0,0.97355,1e-05,4.85116]
[1776506658532,59.4,76460.11,0.0,0.97364,1e-05,4.83705]
[1776506663537,59.39,76454.37,0.0,0.97357,1e-05,4.84711]
[1776506667541,59.39,76432.17,0.0,0.97329,1e-05,4.88916]
[1776506672546,59.39,76434.61,0.0,0.97334,1e-05,4.881]
[1776506677551,59.38,76432.86,0.0,0.97333,1e-05,4.88298]
[1776506678552,59.38,76439.55,0.0,0.97342,1e-05,4.86974]
[1776506683558,59.38,76438.57,0.0,0.97341,1e-05,4.87034]
[1776506687562,59.37,76433.19,0.0,0.97335,1e-05,4.87971]
[1776506691570,59.37,76426.79,0.0,0.97327,1e-05,4.8913]
[1776506692571,59.37,76421.09,0.0,0.9732,1e-05,4.90209]
[1776506694580,59.37,76414.77,0.0,0.97312,1e-05,4.91375]
[1776506696273,59.36,76417.29,0.0,0.97316,1e-05,4.90813]
[1776506697583,59.36,76398.91,0.0,0.97291,1e-05,4.94373]
[1776506698584,59.36,76412.04,0.0,0.97309,1e-05,4.91766]
[1776506699585,59.36,76417.8,0.0,0.97317,1e-05,4.90609]
[1776506704590,59.35,76415.08,0.0,0.97314,1e-05,4.90975]
[1776506709595,59.35,76421.82,0.0,0.97324,1e-05,4.89502]
[1776506711597,59.35,76427.21,0.0,0.97332,1e-05,4.88394]
[1776506713599,59.35,76419.73,0.0,0.97322,1e-05,4.89791]
[1776506714600,59.34,76410.98,0.0,0.97311,1e-05,4.91464]
[1776506718604,59.34,76403.29,0.0,0.97302,1e-05,4.92829]
[1776506723609,59.33,76407.01,0.0,0.97308,1e-05,4.91925]
[1776506728614,59.33,76411.44,0.0,0.97315,1e-05,4.90889]
[1776506732620,59.32,76396.57,0.0,0.97297,1e-05,4.93464]
[1776506734622,59.32,76403.65,0.0,0.97307,1e-05,4.92006]
[1776506739627,59.31,76400.44,0.0,0.97304,1e-05,4.9246]
[1776506744632,59.31,76402.91,0.0,0.97308,1e-05,4.91804]
[1776506748636,59.3,76395.88,0.0,0.973,1e-05,4.93041]
[1776506753641,59.3,76395.26,0.0,0.973,1e-05,4.92982]
[1776506758646,59.29,76393.95,0.0,0.973,1e-05,4.93057]
[1776506763651,59.29,76392.11,0.0,0.97298,1e-05,4.9324]
[1776506768656,59.28,76390.83,0.0,0.97298,1e-05,4.93308]
[1776506773661,59.27,76391.16,0.0,0.97299,1e-05,4.93063]
[1776506778666,59.27,76397.1,0.0,0.97309,1e-05,4.91724]
[1776506783671,59.26,76398.71,0.0,0.97312,1e-05,4.91245]
[1776506785673,59.26,76390.65,0.0,0.97301,1e-05,4.92756]
[1776506790678,59.25,76387.98,0.0,0.97299,1e-05,4.93062]
[1776506792681,59.25,76376.38,0.0,0.97285,1e-05,4.95101]
[1776506793682,59.25,76365.58,0.0,0.97271,1e-05,4.9719]
[1776506794683,59.25,76359.17,0.0,0.97263,1e-05,4.98412]
[1776506798687,59.24,76378.83,0.0,0.9729,1e-05,4.94361]
[1776506799688,59.24,76388.16,0.0,0.97303,1e-05,4.92494]
[1776506804698,59.24,76394.65,0.0,0.97313,1e-05,4.91054]
[1776506806700,59.23,76406.62,0.0,0.97329,1e-05,4.88656]
[1776506807641,59.23,76406.62,0.0,0.97329,1e-05,4.88631]
[1776506808648,59.23,76413.89,0.0,0.97339,1e-05,4.87191]
[1776506809655,59.23,76421.0,0.0,0.97348,1e-05,4.85786]
[1776506814692,59.23,76423.58,0.0,0.97352,1e-05,4.85171]
[1776506815700,59.23,76427.04,0.0,0.97357,1e-05,4.84482]
[1776506816706,59.23,76432.46,0.0,0.97364,1e-05,4.83414]
[1776506817711,59.23,76441.21,0.0,0.97376,1e-05,4.81709]
[1776506818712,59.23,76447.05,0.0,0.97383,1e-05,4.80567]
[1776506819713,59.23,76451.89,0.0,0.9739,1e-05,4.79624]
[1776506820714,59.23,76459.86,0.0,0.974,1e-05,4.78083]
[1776506822716,59.22,76453.08,0.0,0.97391,1e-05,4.79364]
[1776506827727,59.22,76455.28,0.0,0.97395,1e-05,4.78882]
[1776506829729,59.22,76443.58,0.0,0.9738,1e-05,4.81108]
[1776506830730,59.22,76427.64,0.0,0.97359,1e-05,4.84168]
[1776506832732,59.22,76418.78,0.0,0.97348,1e-05,4.85843]
[1776506834734,59.22,76409.49,0.0,0.97336,1e-05,4.87602]
[1776506836736,59.22,76384.47,0.0,0.97303,1e-05,4.92432]
[1776506837737,59.21,76363.14,0.0,0.97275,1e-05,4.9659]
[1776506842742,59.21,76361.44,0.0,0.97274,1e-05,4.96716]
[1776506843743,59.21,76356.4,0.0,0.97267,1e-05,4.97669]
[1776506848748,59.2,76355.72,0.0,0.97268,1e-05,4.9759]
[1776506853753,59.19,76353.85,0.0,0.97268,1e-05,4.97542]
[1776506857425,59.19,76357.34,0.0,0.97274,1e-05,4.96686]
[1776506859759,59.18,76367.11,0.0,0.97287,1e-05,4.94679]
[1776506861761,59.18,76373.89,0.0,0.97297,1e-05,4.93273]
[1776506864764,59.18,76391.39,0.0,0.97321,1e-05,4.89742]
[1776506865765,59.18,76402.9,0.0,0.97336,1e-05,4.87469]
[1776506869769,59.17,76408.15,0.0,0.97344,1e-05,4.86349]
[1776506873773,59.17,76401.1,0.0,0.97335,1e-05,4.87623]
[1776506878778,59.17,76398.3,0.0,0.97332,1e-05,4.88041]
[1776506883783,59.16,76405.8,0.0,0.97343,1e-05,4.86452]
[1776506885785,59.16,76398.91,0.0,0.97334,1e-05,4.87744]
[1776506890790,59.16,76397.43,0.0,0.97333,1e-05,4.87904]
[1776506892792,59.15,76392.04,0.0,0.97326,1e-05,4.88902]
[1776506896796,59.15,76382.42,0.0,0.97314,1e-05,4.90669]
[1776506898798,59.15,76376.37,0.0,0.97307,1e-05,4.91791]
[1776506903807,59.14,76376.84,0.0,0.97308,1e-05,4.91536]
[1776506904808,59.14,76370.86,0.0,0.97301,1e-05,4.92677]
[1776506909814,59.14,76365.89,0.0,0.97295,1e-05,4.93479]
[1776506914821,59.13,76367.8,0.0,0.973,1e-05,4.92729]
[1776506916827,59.13,76359.38,0.0,0.97289,1e-05,4.94316]
[1776506917828,59.13,76332.59,0.0,0.97253,1e-05,4.99575]
[1776506918829,59.13,76326.06,0.0,0.97244,1e-05,5.00876]
[1776506920831,59.13,76331.62,0.0,0.97252,1e-05,4.99778]
[1776506923834,59.13,76323.87,0.0,0.97241,1e-05,5.01334]
[1776506928839,59.13,76318.28,0.0,0.97234,1e-05,5.02456]
[1776506930842,59.13,76310.44,0.0,0.97223,1e-05,5.04021]
[1776506935847,59.13,76310.26,0.0,0.97223,1e-05,5.04045]
[1776506940852,59.13,76308.41,0.0,0.9722,1e-05,5.04403]
[1776506945861,59.13,76309.68,0.0,0.97222,1e-05,5.04138]
[1776506950867,59.13,76318.81,0.0,0.97235,1e-05,5.02306]
[1776506951868,59.13,76330.95,0.0,0.97251,1e-05,4.99893]
[1776506952869,59.13,76343.37,0.0,0.97268,1e-05,4.97438]
[1776506957874,59.13,76348.35,0.0,0.97274,1e-05,4.96505]
[1776506962879,59.13,76348.35,0.0,0.97274,1e-05,4.96556]
[1776506967884,59.13,76347.16,0.0,0.97272,1e-05,4.96841]
[1776506971801,59.13,76344.74,0.0,0.97269,1e-05,4.97155]
[1776506972810,59.13,76337.71,0.0,0.9726,1e-05,4.98556]
[1776506977843,59.13,76338.13,0.0,0.9726,1e-05,4.98509]
[1776506982880,59.14,76340.96,0.0,0.97264,1e-05,4.97987]
[1776506986905,59.14,76331.13,0.0,0.9725,1e-05,4.99967]
[1776506987906,59.14,76313.71,0.0,0.97227,1e-05,5.03439]
[1776506992911,59.14,76311.31,0.0,0.97223,1e-05,5.03907]
[1776506997916,59.14,76307.87,0.0,0.97218,1e-05,5.04633]
[1776507002921,59.14,76308.45,0.0,0.97219,1e-05,5.04566]
[1776507004923,59.14,76301.75,0.0,0.9721,1e-05,5.05854]
[1776507005926,59.14,76295.89,0.0,0.97202,1e-05,5.07003]
[1776507007928,59.13,76291.48,0.0,0.97197,1e-05,5.07838]
[1776507008515,59.13,76291.48,0.0,0.97197,1e-05,5.07814]
[1776507009931,59.13,76285.71,0.0,0.97189,1e-05,5.08953]
[1776507013935,59.13,76278.42,0.0,0.97179,1e-05,5.10331]
[1776507015937,59.13,76288.7,0.0,0.97194,1e-05,5.08213]
[1776507016943,59.13,76298.46,0.0,0.97207,1e-05,5.06233]
[1776507017944,59.13,76305.38,0.0,0.97217,1e-05,5.04832]
[1776507019946,59.13,76298.13,0.0,0.97207,1e-05,5.06232]
[1776507024951,59.12,76295.99,0.0,0.97206,1e-05,5.06516]
[1776507025952,59.12,76278.19,0.0,0.97181,1e-05,5.10065]
[1776507026953,59.12,76272.34,0.0,0.97173,1e-05,5.11209]
[1776507031958,59.11,76270.37,0.0,0.97173,1e-05,5.11217]
[1776507033960,59.11,76279.44,0.0,0.97186,1e-05,5.09318]
[1776507039966,59.1,76275.13,0.0,0.97181,1e-05,5.09984]
[1776507044971,59.1,76273.6,0.0,0.9718,1e-05,5.10123]
[1776507047974,59.09,76266.12,0.0,0.97171,1e-05,5.11529]
[1776507052979,59.09,76265.88,0.0,0.97172,1e-05,5.11392]
[1776507057985,59.08,76273.09,0.0,0.97183,1e-05,5.09758]
[1776507058869,59.08,76273.09,0.0,0.97183,1e-05,5.09728]
[1776507059987,59.08,76291.75,0.0,0.97209,1e-05,5.05945]
[1776507060988,59.08,76297.59,0.0,0.97217,1e-05,5.04748]
[1776507061989,59.08,76304.6,0.0,0.97227,1e-05,5.03321]
[1776507066994,59.08,76295.47,0.0,0.97215,1e-05,5.05034]
[1776507069997,59.07,76300.5,0.0,0.97222,1e-05,5.03952]
[1776507075002,59.07,76302.33,0.0,0.97226,1e-05,5.03471]
[1776507080007,59.07,76302.1,0.0,0.97226,1e-05,5.03404]
[1776507084014,59.06,76312.79,0.0,0.97241,1e-05,5.01184]
[1776507089018,59.06,76318.69,0.0,0.9725,1e-05,4.99918]
[1776507090019,59.06,76327.92,0.0,0.97262,1e-05,4.9807]
[1776507091020,59.06,76335.15,0.0,0.97273,1e-05,4.96423]
[1776507093022,59.06,76340.81,0.0,0.97281,1e-05,4.95284]
[1776507095025,59.06,76347.56,0.0,0.9729,1e-05,4.93936]
[1776507100030,59.06,76347.28,0.0,0.9729,1e-05,4.93963]
[1776507105035,59.06,76348.16,0.0,0.97291,1e-05,4.93758]
[1776507106036,59.05,76328.59,0.0,0.97265,1e-05,4.97618]
[1776507107037,59.05,76302.67,0.0,0.9723,1e-05,5.02771]
[1776507112042,59.05,76300.55,0.0,0.97228,1e-05,5.03095]
[1776507117049,59.05,76304.0,0.0,0.97233,1e-05,5.02299]
[1776507122053,59.04,76308.71,0.0,0.9724,1e-05,5.01263]
[1776507124055,59.04,76316.35,0.0,0.97251,1e-05,4.99706]
[1776507125058,59.04,76323.26,0.0,0.9726,1e-05,4.98318]
[1776507127060,59.04,76309.38,0.0,0.97242,1e-05,5.0105]
[1776507128061,59.04,76286.37,0.0,0.9721,1e-05,5.05641]
[1776507129062,59.04,76271.65,0.0,0.9719,1e-05,5.08582]
[1776507131064,59.04,76263.92,0.0,0.9718,1e-05,5.10088]
[1776507134067,59.04,76257.96,0.0,0.97172,1e-05,5.11187]
[1776507140055,59.03,76254.05,0.0,0.97168,1e-05,5.11761]
[1776507145076,59.02,76254.71,0.0,0.9717,1e-05,5.11445]
[1776507151091,59.02,76252.23,0.0,0.97169,1e-05,5.11525]
[1776507156096,59.01,76252.86,0.0,0.97171,1e-05,5.11217]
[1776507161101,59.0,76252.33,0.0,0.97172,1e-05,5.11146]
[1776507166106,59.0,76251.76,0.0,0.97172,1e-05,5.11084]
[1776507171111,58.99,76251.52,0.0,0.97173,1e-05,5.10959]
[1776507176116,58.99,76248.02,0.0,0.97169,1e-05,5.11488]
[1776507181121,58.98,76248.7,0.0,0.97172,1e-05,5.11172]
[1776507186126,58.97,76247.53,0.0,0.97171,1e-05,5.11233]
[1776507191131,58.97,76239.63,0.0,0.97161,1e-05,5.12654]
[1776507195135,58.96,76247.3,0.0,0.97173,1e-05,5.10947]
[1776507196137,58.96,76260.21,0.0,0.97191,1e-05,5.08305]
[1776507201142,58.96,76256.04,0.0,0.97186,1e-05,5.08995]
[1776507206147,58.95,76260.1,0.0,0.97193,1e-05,5.08023]
[1776507211152,58.95,76264.29,0.0,0.97201,1e-05,5.0683]
[1776507214155,58.95,76270.52,0.0,0.9721,1e-05,5.05496]
[1776507217157,58.94,76279.09,0.0,0.97222,1e-05,5.03702]
[1776507219159,58.94,76286.68,0.0,0.97233,1e-05,5.02138]
[1776507223163,58.94,76291.89,0.0,0.9724,1e-05,5.01023]
[1776507225165,58.94,76299.89,0.0,0.97252,1e-05,4.99393]
[1776507226166,58.94,76307.44,0.0,0.97262,1e-05,4.97877]
[1776507231172,58.94,76305.51,0.0,0.9726,1e-05,4.98198]
[1776507236177,58.93,76306.25,0.0,0.97261,1e-05,4.97986]
[1776507240160,58.93,76308.48,0.0,0.97264,1e-05,4.97498]
[1776507241182,58.93,76314.64,0.0,0.97273,1e-05,4.96266]
[1776507246187,58.93,76311.36,0.0,0.97269,1e-05,4.96868]
[1776507251193,58.93,76311.37,0.0,0.97269,1e-05,4.96813]
[1776507256198,58.93,76306.7,0.0,0.97263,1e-05,4.97687]
[1776507261203,58.92,76310.62,0.0,0.97269,1e-05,4.96852]
[1776507266208,58.92,76311.23,0.0,0.9727,1e-05,4.96681]
[1776507271213,58.92,76310.13,0.0,0.9727,1e-05,4.96648]
[1776507277226,58.92,76309.96,0.0,0.9727,1e-05,4.96621]
[1776507278227,58.92,76325.96,0.0,0.97292,1e-05,4.93445]
[1776507280229,58.92,76314.37,0.0,0.97276,1e-05,4.95729]
[1776507285234,58.92,76319.16,0.0,0.97283,1e-05,4.94743]
[1776507287236,58.92,76324.55,0.0,0.9729,1e-05,4.93667]
[1776507292242,58.92,76323.55,0.0,0.97289,1e-05,4.93842]
[1776507298248,58.92,76323.02,0.0,0.97288,1e-05,4.93915]
[1776507303253,58.91,76324.98,0.0,0.97291,1e-05,4.93504]
[1776507307220,58.91,76320.87,0.0,0.97286,1e-05,4.94301]
[1776507308226,58.91,76336.62,0.0,0.97307,1e-05,4.91192]
[1776507309233,58.91,76346.8,0.0,0.9732,1e-05,4.89193]
[1776507310240,58.91,76349.71,0.0,0.97324,1e-05,4.88626]
[1776507311261,58.91,76360.79,0.0,0.97339,1e-05,4.86462]
[1776507316267,58.92,76355.78,0.0,0.97332,1e-05,4.87477]
[1776507320724,58.92,76357.21,0.0,0.97334,1e-05,4.87231]
[1776507322273,58.92,76367.32,0.0,0.97347,1e-05,4.85263]
[1776507327278,58.92,76374.86,0.0,0.97357,1e-05,4.83846]
[1776507332283,58.92,76369.3,0.0,0.9735,1e-05,4.84791]
[1776507334285,58.92,76359.95,0.0,0.97337,1e-05,4.86634]
[1776507337292,58.92,76366.25,0.0,0.97346,1e-05,4.85426]
[1776507339294,58.92,76374.01,0.0,0.97356,1e-05,4.83933]
[1776507343298,58.92,76380.78,0.0,0.97364,1e-05,4.82669]
[1776507345300,58.93,76386.88,0.0,0.97372,1e-05,4.81513]
[1776507346301,58.93,76394.28,0.0,0.97382,1e-05,4.80095]
[1776507352307,58.93,76389.79,0.0,0.97375,1e-05,4.8107]
[1776507357312,58.93,76389.97,0.0,0.97375,1e-05,4.81118]
[1776507362317,58.94,76390.09,0.0,0.97374,1e-05,4.81176]
[1776507364319,58.94,76397.83,0.0,0.97384,1e-05,4.79713]
[1776507369324,58.94,76390.95,0.0,0.97375,1e-05,4.81138]
[1776507374329,58.94,76393.52,0.0,0.97378,1e-05,4.8072]
[1776507379334,58.95,76398.18,0.0,0.97383,1e-05,4.79906]
[1776507384339,58.95,76397.06,0.0,0.97381,1e-05,4.80214]
[1776507385340,58.95,76390.14,0.0,0.97372,1e-05,4.81573]
[1776507389344,58.95,76381.59,0.0,0.9736,1e-05,4.83289]
[1776507390345,58.95,76372.93,0.0,0.97349,1e-05,4.84986]
[1776507395350,58.95,76368.15,0.0,0.97343,1e-05,4.85762]
[1776507400355,58.95,76369.51,0.0,0.97345,1e-05,4.85542]
[1776507405360,58.96,76372.95,0.0,0.97349,1e-05,4.84915]
[1776507410366,58.96,76375.22,0.0,0.97352,1e-05,4.84524]
[1776507415371,58.96,76377.22,0.0,0.97354,1e-05,4.84189]
[1776507420376,58.96,76379.1,0.0,0.97356,1e-05,4.83877]
[1776507425381,58.96,76382.51,0.0,0.9736,1e-05,4.83274]
[1776507430385,58.97,76383.58,0.0,0.97361,1e-05,4.83128]
[1776507431386,58.97,76388.68,0.0,0.97368,1e-05,4.8215]
[1776507435390,58.97,76393.87,0.0,0.97374,1e-05,4.81206]
[1776507440395,58.97,76396.76,0.0,0.97377,1e-05,4.8073]
[1776507441396,58.97,76389.8,0.0,0.97368,1e-05,4.82095]
[1776507446401,58.97,76391.35,0.0,0.9737,1e-05,4.81864]
[1776507451406,58.98,76395.6,0.0,0.97376,1e-05,4.80921]
[1776507456411,58.98,76390.01,0.0,0.97368,1e-05,4.82081]
[1776507461416,58.98,76387.9,0.0,0.97365,1e-05,4.82559]
[1776507463418,58.98,76393.49,0.0,0.97372,1e-05,4.81505]
[1776507468355,58.98,76391.18,0.0,0.97368,1e-05,4.82027]
[1776507469424,58.99,76385.84,0.0,0.97361,1e-05,4.83077]
[1776507474429,58.99,76385.66,0.0,0.97361,1e-05,4.83176]
[1776507479434,58.99,76387.62,0.0,0.97363,1e-05,4.82859]
[1776507483440,58.99,76383.43,0.0,0.97357,1e-05,4.83725]
[1776507484441,58.99,76369.97,0.0,0.97339,1e-05,4.86357]
[1776507489446,58.99,76373.77,0.0,0.97344,1e-05,4.85653]
[1776507494451,58.99,76377.5,0.0,0.97349,1e-05,4.84972]
[1776507500457,59.0,76376.59,0.0,0.97347,1e-05,4.85204]
[1776507505462,59.0,76378.02,0.0,0.97349,1e-05,4.84969]
[1776507510467,59.0,76381.47,0.0,0.97353,1e-05,4.84349]
[1776507514472,59.0,76387.87,0.0,0.97362,1e-05,4.82951]
[1776507517475,59.0,76387.93,0.0,0.97362,1e-05,4.82978]
[1776507519477,59.0,76387.96,0.0,0.97362,1e-05,4.82996]
[1776507524482,59.01,76388.0,0.0,0.97361,1e-05,4.83052]
[1776507529487,59.01,76394.44,0.0,0.97369,1e-05,4.81867]
[1776507534492,59.01,76395.01,0.0,0.97369,1e-05,4.8183]
[1776507539497,59.01,76394.57,0.0,0.97368,1e-05,4.81989]
[1776507542281,59.01,76394.59,0.0,0.97368,1e-05,4.82025]
[1776507543502,59.01,76386.61,0.0,0.97358,1e-05,4.83587]
[1776507548507,59.02,76385.74,0.0,0.97356,1e-05,4.83812]
[1776507553512,59.02,76381.53,0.0,0.9735,1e-05,4.84684]
[1776507558517,59.02,76381.55,0.0,0.9735,1e-05,4.84728]
[1776507563522,59.02,76380.96,0.0,0.97349,1e-05,4.8489]
[1776507569528,59.02,76382.05,0.0,0.9735,1e-05,4.84736]
[1776507574533,59.02,76382.11,0.0,0.97351,1e-05,4.84572]
[1776507579538,59.03,76381.01,0.0,0.97349,1e-05,4.84834]
[1776507584543,59.03,76382.93,0.0,0.97351,1e-05,4.84508]
[1776507589548,59.03,76383.92,0.0,0.97352,1e-05,4.84364]
[1776507594553,59.03,76384.38,0.0,0.97352,1e-05,4.84324]
[1776507599558,59.03,76388.95,0.0,0.97358,1e-05,4.83491]
[1776507600559,59.03,76394.67,0.0,0.97366,1e-05,4.82393]
[1776507605564,59.04,76395.76,0.0,0.97366,1e-05,4.82249]
[1776507610569,59.04,76395.72,0.0,0.97366,1e-05,4.82325]
[1776507611570,59.04,76406.96,0.0,0.97381,1e-05,4.80165]
[1776507616574,59.04,76412.01,0.0,0.97387,1e-05,4.7928]
[1776507621579,59.04,76411.5,0.0,0.97385,1e-05,4.79473]
[1776507627585,59.05,76413.49,0.0,0.97387,1e-05,4.79198]
[1776507632594,59.05,76375.12,0.0,0.97337,1e-05,4.86541]
[1776507633595,59.05,76364.56,0.0,0.97323,1e-05,4.8862]
[1776507639601,59.05,76364.73,0.0,0.97323,1e-05,4.886]
[1776507645607,59.05,76368.59,0.0,0.97328,1e-05,4.87865]
[1776507650614,59.05,76366.31,0.0,0.97325,1e-05,4.88329]
[1776507655619,59.05,76366.01,0.0,0.97325,1e-05,4.88401]
[1776507660624,59.05,76364.37,0.0,0.97322,1e-05,4.88735]
[1776507662626,59.05,76357.72,0.0,0.97314,1e-05,4.90042]
[1776507665629,59.05,76346.71,0.0,0.97299,1e-05,4.92202]
[1776507671635,59.05,76347.04,0.0,0.973,1e-05,4.92117]
[1776507677641,59.05,76348.74,0.0,0.97302,1e-05,4.9176]
[1776507682646,59.05,76358.52,0.0,0.97315,1e-05,4.89831]
[1776507687651,59.05,76359.39,0.0,0.97316,1e-05,4.89663]
[1776507690654,59.05,76352.44,0.0,0.97307,1e-05,4.91028]
[1776507695659,59.05,76354.45,0.0,0.97311,1e-05,4.90427]
[1776507700664,59.05,76357.86,0.0,0.97315,1e-05,4.8976]
[1776507702666,59.05,76365.0,0.0,0.97325,1e-05,4.88364]
[1776507707671,59.05,76367.57,0.0,0.97328,1e-05,4.87879]
[1776507712676,59.05,76365.96,0.0,0.97326,1e-05,4.88208]
[1776507717681,59.05,76365.52,0.0,0.97325,1e-05,4.88307]
[1776507723555,59.06,76368.77,0.0,0.97329,1e-05,4.87698]
[1776507728696,59.06,76369.33,0.0,0.9733,1e-05,4.8761]
[1776507730698,59.06,76356.69,0.0,0.97313,1e-05,4.90091]
[1776507731700,59.06,76349.55,0.0,0.97303,1e-05,4.91493]
[1776507736705,59.06,76345.63,0.0,0.97298,1e-05,4.92248]
[1776507741710,59.05,76343.61,0.0,0.97296,1e-05,4.92625]
[1776507746717,59.05,76343.82,0.0,0.97296,1e-05,4.92564]
[1776507747718,59.05,76335.79,0.0,0.97285,1e-05,4.9414]
[1776507752723,59.05,76330.53,0.0,0.9728,1e-05,4.94949]
[1776507753724,59.05,76327.55,0.0,0.97276,1e-05,4.95522]
[1776507758729,59.05,76327.5,0.0,0.97276,1e-05,4.95481]
[1776507760732,59.05,76334.12,0.0,0.97285,1e-05,4.94157]
[1776507763735,59.05,76341.98,0.0,0.97296,1e-05,4.92589]
[1776507768740,59.05,76343.21,0.0,0.97297,1e-05,4.92328]
[1776507773745,59.05,76347.13,0.0,0.97303,1e-05,4.91539]
[1776507774746,59.05,76359.56,0.0,0.97319,1e-05,4.89099]
[1776507775747,59.05,76367.14,0.0,0.97329,1e-05,4.87619]
[1776507780752,59.05,76371.43,0.0,0.97335,1e-05,4.86806]
[1776507786758,59.05,76371.15,0.0,0.97334,1e-05,4.86895]
[1776507791763,59.05,76371.17,0.0,0.97334,1e-05,4.86912]
[1776507796771,59.05,76371.29,0.0,0.97334,1e-05,4.86922]
[1776507801776,59.05,76371.67,0.0,0.97334,1e-05,4.86875]
[1776507806781,59.05,76371.77,0.0,0.97334,1e-05,4.86877]
[1776507811787,59.06,76372.45,0.0,0.97336,1e-05,4.86578]
[1776507817795,59.06,76372.97,0.0,0.97337,1e-05,4.86511]
[1776507822800,59.06,76372.78,0.0,0.97336,1e-05,4.86579]
[1776507827805,59.06,76372.68,0.0,0.97336,1e-05,4.86628]
[1776507832810,59.06,76372.93,0.0,0.97336,1e-05,4.86609]
[1776507838816,59.06,76372.63,0.0,0.97335,1e-05,4.867]
[1776507843821,59.06,76372.63,0.0,0.97335,1e-05,4.86728]
[1776507849827,59.06,76369.38,0.0,0.97331,1e-05,4.87392]
[1776507855833,59.06,76368.24,0.0,0.97329,1e-05,4.87641]
[1776507860837,59.06,76368.42,0.0,0.97329,1e-05,4.8762]
[1776507865842,59.06,76368.77,0.0,0.97329,1e-05,4.87573]
[1776507871848,59.07,76370.86,0.0,0.97333,1e-05,4.86992]
[1776507876853,59.07,76371.24,0.0,0.97333,1e-05,4.86948]
[1776507882859,59.07,76370.96,0.0,0.97333,1e-05,4.87028]
[1776507887864,59.07,76371.04,0.0,0.97333,1e-05,4.87042]
[1776507893358,59.07,76372.29,0.0,0.97334,1e-05,4.86824]
[1776507898875,59.07,76373.92,0.0,0.97336,1e-05,4.8654]
[1776507904823,59.07,76375.06,0.0,0.97337,1e-05,4.86348]
[1776507909886,59.07,76378.47,0.0,0.97342,1e-05,4.85727]
[1776507915513,59.07,76378.28,0.0,0.97341,1e-05,4.85798]
[1776507920897,59.08,76377.68,0.0,0.9734,1e-05,4.85951]
[1776507925902,59.08,76377.79,0.0,0.9734,1e-05,4.85962]
[1776507930907,59.08,76380.0,0.0,0.97343,1e-05,4.85573]
[1776507935913,59.08,76380.01,0.0,0.97343,1e-05,4.85409]
[1776507940918,59.08,76380.46,0.0,0.97344,1e-05,4.8536]
[1776507946741,59.08,76381.8,0.0,0.97345,1e-05,4.85139]
[1776507951929,59.08,76381.08,0.0,0.97344,1e-05,4.85318]
[1776507954932,59.08,76387.51,0.0,0.97352,1e-05,4.84101]
[1776507961845,59.09,76390.41,0.0,0.97356,1e-05,4.836]
[1776507966879,59.09,76389.69,0.0,0.97354,1e-05,4.83791]
[1776507971917,59.09,76389.34,0.0,0.97354,1e-05,4.8391]
[1776507974965,59.09,76390.1,0.0,0.97354,1e-05,4.83801]
[1776507975946,59.09,76379.62,0.0,0.97341,1e-05,4.85842]
[1776507976953,59.09,76360.73,0.0,0.97316,1e-05,4.89533]
[1776507977961,59.09,76349.32,0.0,0.973,1e-05,4.9177]
[1776507982977,59.09,76344.69,0.0,0.97294,1e-05,4.92658]
[1776507987982,59.09,76346.52,0.0,0.97297,1e-05,4.92275]
[1776507992987,59.09,76350.4,0.0,0.97303,1e-05,4.91292]
[1776507997992,59.09,76353.31,0.0,0.97307,1e-05,4.90709]
[1776508001996,59.09,76347.82,0.0,0.973,1e-05,4.91776]
[1776508007001,59.09,76345.72,0.0,0.97297,1e-05,4.92171]
[1776508012006,59.09,76342.18,0.0,0.97293,1e-05,4.92846]
[1776508015599,59.09,76338.16,0.0,0.97288,1e-05,4.93612]
[1776508017014,59.09,76329.8,0.0,0.97276,1e-05,4.95255]
[1776508022019,59.08,76325.41,0.0,0.97271,1e-05,4.96072]
[1776508027024,59.08,76325.18,0.0,0.97271,1e-05,4.96065]
[1776508033030,59.08,76323.46,0.0,0.97269,1e-05,4.9634]
[1776508035740,59.08,76326.82,0.0,0.97274,1e-05,4.95644]
[1776508041038,59.08,76327.43,0.0,0.97275,1e-05,4.95476]
[1776508047044,59.08,76331.56,0.0,0.97281,1e-05,4.94601]
[1776508049046,59.07,76337.74,0.0,0.97289,1e-05,4.93368]
[1776508055052,59.07,76342.93,0.0,0.97297,1e-05,4.92115]
[1776508060057,59.07,76343.95,0.0,0.97299,1e-05,4.91896]
[1776508065062,59.07,76343.7,0.0,0.97299,1e-05,4.91928]
[1776508070067,59.07,76346.87,0.0,0.97303,1e-05,4.91289]
[1776508075073,59.07,76349.93,0.0,0.97307,1e-05,4.90677]
[1776508078076,59.07,76355.9,0.0,0.97315,1e-05,4.89503]
[1776508083080,59.07,76357.18,0.0,0.97317,1e-05,4.89255]
[1776508088086,59.07,76361.42,0.0,0.97322,1e-05,4.88433]
[1776508093091,59.07,76363.66,0.0,0.97325,1e-05,4.88009]
[1776508097095,59.07,76368.76,0.0,0.97332,1e-05,4.87028]
[1776508102100,59.07,76368.77,0.0,0.97332,1e-05,4.8705]
[1776508107104,59.07,76371.08,0.0,0.97335,1e-05,4.86626]
[1776508113110,59.08,76367.61,0.0,0.97331,1e-05,4.87132]
[1776508118115,59.08,76369.75,0.0,0.97333,1e-05,4.86738]
[1776508123120,59.08,76370.06,0.0,0.97334,1e-05,4.86704]
[1776508128125,59.08,76369.74,0.0,0.97333,1e-05,4.86793]
[1776508133130,59.08,76368.99,0.0,0.97332,1e-05,4.86966]
[1776508138134,59.08,76369.67,0.0,0.97333,1e-05,4.86859]
[1776508144128,59.08,76369.59,0.0,0.97332,1e-05,4.86902]
[1776508146143,59.08,76364.06,0.0,0.97325,1e-05,4.87991]
[1776508151149,59.08,76362.27,0.0,0.97323,1e-05,4.88355]
[1776508156154,59.08,76358.85,0.0,0.97318,1e-05,4.89035]
[1776508161159,59.08,76356.51,0.0,0.97315,1e-05,4.89498]
[1776508166164,59.08,76359.78,0.0,0.97319,1e-05,4.8886]
[1776508171169,59.08,76364.73,0.0,0.97327,1e-05,4.87703]
[1776508176174,59.08,76367.42,0.0,0.9733,1e-05,4.87199]
[1776508181179,59.08,76367.59,0.0,0.9733,1e-05,4.87188]
[1776508186184,59.08,76366.09,0.0,0.97328,1e-05,4.87502]
[1776508191189,59.09,76366.42,0.0,0.97328,1e-05,4.87458]
[1776508196194,59.09,76366.44,0.0,0.97328,1e-05,4.87472]
[1776508201199,59.09,76366.44,0.0,0.97328,1e-05,4.87492]
[1776508204205,59.09,76357.93,0.0,0.97317,1e-05,4.89168]
[1776508205206,59.09,76336.46,0.0,0.97288,1e-05,4.93385]
[1776508206207,59.09,76318.62,0.0,0.97264,1e-05,4.96902]
[1776508206943,59.09,76318.62,0.0,0.97264,1e-05,4.96888]
[1776508208209,59.09,76302.97,0.0,0.97243,1e-05,4.99984]
[1776508209210,59.08,76295.69,0.0,0.97233,1e-05,5.01416]
[1776508213217,59.08,76306.05,0.0,0.97248,1e-05,4.99272]
[1776508214217,59.08,76300.11,0.0,0.9724,1e-05,5.00439]
[1776508217020,59.08,76298.91,0.0,0.97239,1e-05,5.00621]
[1776508218221,59.08,76291.87,0.0,0.97229,1e-05,5.02005]
[1776508222226,59.08,76297.82,0.0,0.97238,1e-05,5.00737]
[1776508228232,59.07,76300.41,0.0,0.97242,1e-05,5.00116]
[1776508233761,59.07,76300.46,0.0,0.97244,1e-05,4.99798]
[1776508239243,59.07,76302.41,0.0,0.97247,1e-05,4.99326]
[1776508243247,59.06,76307.63,0.0,0.97255,1e-05,4.98227]
[1776508249253,59.06,76307.02,0.0,0.97254,1e-05,4.98261]
[1776508254258,59.06,76307.54,0.0,0.97256,1e-05,4.98088]
[1776508259263,59.06,76307.84,0.0,0.97256,1e-05,4.97959]
[1776508264268,59.05,76308.11,0.0,0.97257,1e-05,4.97836]
[1776508269273,59.05,76311.18,0.0,0.97262,1e-05,4.97161]
[1776508274278,59.05,76314.32,0.0,0.97266,1e-05,4.9648]
[1776508279282,59.05,76313.89,0.0,0.97266,1e-05,4.96509]
[1776508283286,59.05,76320.36,0.0,0.97275,1e-05,4.95187]
[1776508288291,59.05,76324.65,0.0,0.97281,1e-05,4.94298]
[1776508293296,59.05,76324.06,0.0,0.97282,1e-05,4.94178]
[1776508298301,59.04,76324.9,0.0,0.97283,1e-05,4.93973]
[1776508304254,59.04,76324.92,0.0,0.97283,1e-05,4.93929]
[1776508309289,59.04,76327.99,0.0,0.97288,1e-05,4.93291]
[1776508311303,59.04,76322.53,0.0,0.97281,1e-05,4.94354]
[1776508317321,59.04,76318.96,0.0,0.97276,1e-05,4.95012]
[1776508322326,59.04,76307.65,0.0,0.97261,1e-05,4.97207]
[1776508327330,59.04,76304.67,0.0,0.97257,1e-05,4.97732]
[1776508332335,59.03,76305.01,0.0,0.97258,1e-05,4.976]
[1776508337340,59.03,76305.34,0.0,0.97259,1e-05,4.9747]
[1776508342345,59.03,76303.05,0.0,0.97257,1e-05,4.9786]
[1776508347350,59.03,76300.14,0.0,0.97253,1e-05,4.9837]
[1776508352355,59.02,76299.66,0.0,0.97254,1e-05,4.98191]
[1776508357360,59.02,76300.18,0.0,0.97255,1e-05,4.98019]
[1776508362365,59.02,76299.07,0.0,0.97254,1e-05,4.9817]
[1776508367370,59.02,76297.01,0.0,0.97252,1e-05,4.98512]
[1776508372374,59.02,76300.03,0.0,0.97256,1e-05,4.97839]
[1776508377379,59.01,76299.52,0.0,0.97256,1e-05,4.97875]
[1776508382384,59.01,76296.31,0.0,0.97252,1e-05,4.98445]
[1776508387389,59.01,76297.08,0.0,0.97254,1e-05,4.98221]
[1776508391393,59.01,76291.39,0.0,0.97246,1e-05,4.99297]
[1776508396398,59.0,76294.25,0.0,0.97251,1e-05,4.98654]
[1776508400402,59.0,76287.55,0.0,0.97242,1e-05,4.99929]
[1776508403405,59.0,76276.14,0.0,0.97227,1e-05,5.02153]
[1776508409411,59.0,76281.39,0.0,0.97235,1e-05,5.00985]
[1776508415417,58.99,76285.16,0.0,0.97242,1e-05,4.99927]
[1776508418420,58.99,76279.88,0.0,0.97235,1e-05,5.00928]
[1776508423424,58.99,76284.33,0.0,0.97241,1e-05,4.99948]
[1776508428429,58.99,76285.25,0.0,0.97243,1e-05,4.99683]
[1776508433434,58.98,76283.09,0.0,0.97241,1e-05,5.00035]
[1776508438439,58.98,76278.44,0.0,0.97235,1e-05,5.00875]
[1776508443444,58.98,76284.54,0.0,0.97244,1e-05,4.99569]
[1776508448449,58.97,76283.29,0.0,0.97243,1e-05,4.9974]
[1776508453454,58.97,76296.11,0.0,0.97261,1e-05,4.97108]
[1776508454455,58.97,76304.82,0.0,0.97273,1e-05,4.95369]
[1776508459460,58.97,76303.71,0.0,0.97271,1e-05,4.95545]
[1776508461462,58.97,76310.48,0.0,0.97281,1e-05,4.94188]
[1776508466467,58.97,76311.41,0.0,0.97282,1e-05,4.93973]
[1776508471472,58.97,76311.2,0.0,0.97283,1e-05,4.93781]
[1776508476477,58.97,76314.62,0.0,0.97288,1e-05,4.93075]
[1776508481486,58.97,76310.98,0.0,0.97283,1e-05,4.93771]
[1776508486496,58.96,76305.52,0.0,0.97276,1e-05,4.94819]
[1776508491501,58.96,76309.2,0.0,0.97281,1e-05,4.94054]
[1776508496506,58.96,76305.72,0.0,0.97277,1e-05,4.9471]
[1776508501511,58.96,76304.1,0.0,0.97275,1e-05,4.94992]
[1776508506516,58.96,76303.42,0.0,0.97274,1e-05,4.95088]
[1776508511521,58.96,76304.03,0.0,0.97275,1e-05,4.94928]
[1776508514523,58.96,76291.07,0.0,0.97258,1e-05,4.97474]
[1776508515523,58.96,76284.74,0.0,0.97249,1e-05,4.98721]
[1776508519161,58.95,76282.43,0.0,0.97246,1e-05,4.99122]
[1776508521529,58.95,76275.77,0.0,0.97238,1e-05,5.00419]
[1776508525533,58.95,76270.34,0.0,0.97231,1e-05,5.01431]
[1776508530538,58.95,76265.05,0.0,0.97224,1e-05,5.02393]
[1776508535543,58.94,76265.93,0.0,0.97227,1e-05,5.01911]
[1776508540548,58.94,76267.67,0.0,0.9723,1e-05,5.01466]
[1776508546554,58.94,76267.95,0.0,0.97231,1e-05,5.01297]
[1776508551559,58.93,76266.23,0.0,0.97229,1e-05,5.01549]
[1776508556564,58.93,76262.36,0.0,0.97225,1e-05,5.02227]
[1776508561569,58.93,76261.77,0.0,0.97225,1e-05,5.02241]
[1776508566574,58.92,76261.98,0.0,0.97226,1e-05,5.021]
[1776508571579,58.92,76259.49,0.0,0.97223,1e-05,5.02499]
[1776508576584,58.92,76260.95,0.0,0.97225,1e-05,5.021]
[1776508581589,58.91,76260.21,0.0,0.97225,1e-05,5.02151]
[1776508586594,58.91,76259.44,0.0,0.97225,1e-05,5.02206]
[1776508591599,58.91,76258.86,0.0,0.97226,1e-05,5.02018]
[1776508596604,58.9,76258.33,0.0,0.97226,1e-05,5.02028]
[1776508599607,58.9,76265.33,0.0,0.97236,1e-05,5.00567]
[1776508602617,58.9,76273.6,0.0,0.97247,1e-05,4.98866]
[1776508603618,58.9,76286.64,0.0,0.97265,1e-05,4.96256]
[1776508608623,58.9,76290.82,0.0,0.97271,1e-05,4.95383]
[1776508613631,58.9,76290.49,0.0,0.97271,1e-05,4.95405]
[1776508620637,58.9,76294.51,0.0,0.97277,1e-05,4.94556]
[1776508625642,58.9,76297.16,0.0,0.9728,1e-05,4.94002]
[1776508630647,58.89,76299.01,0.0,0.97283,1e-05,4.93607]
[1776508635653,58.89,76303.04,0.0,0.97289,1e-05,4.92791]
[1776508641615,58.89,76304.2,0.0,0.9729,1e-05,4.9254]
[1776508646650,58.89,76305.34,0.0,0.97292,1e-05,4.92301]
[1776508651668,58.89,76307.61,0.0,0.97296,1e-05,4.91639]
[1776508656673,58.89,76308.6,0.0,0.97297,1e-05,4.91436]
[1776508660157,58.89,76311.46,0.0,0.97301,1e-05,4.90866]
[1776508661678,58.89,76296.49,0.0,0.97281,1e-05,4.93821]
[1776508665682,58.89,76301.56,0.0,0.97288,1e-05,4.92798]
[1776508671688,58.89,76300.57,0.0,0.97287,1e-05,4.92969]
[1776508676693,58.89,76300.74,0.0,0.97287,1e-05,4.92917]
[1776508681698,58.89,76300.88,0.0,0.97288,1e-05,4.92871]
[1776508685705,58.89,76307.82,0.0,0.97297,1e-05,4.91485]
[1776508691711,58.89,76304.68,0.0,0.97293,1e-05,4.92096]
[1776508695715,58.89,76299.28,0.0,0.97286,1e-05,4.93151]
[1776508701034,58.89,76298.25,0.0,0.97285,1e-05,4.93326]
[1776508706726,58.89,76300.86,0.0,0.97288,1e-05,4.92786]
[1776508711731,58.89,76300.67,0.0,0.97289,1e-05,4.92604]
[1776508716736,58.89,76300.7,0.0,0.97289,1e-05,4.92582]
[1776508722742,58.88,76302.97,0.0,0.97292,1e-05,4.92116]
[1776508727747,58.88,76303.32,0.0,0.97293,1e-05,4.92035]
[1776508732752,58.88,76302.3,0.0,0.97292,1e-05,4.92222]
[1776508738758,58.88,76301.74,0.0,0.97291,1e-05,4.92315]
[1776508743764,58.88,76301.69,0.0,0.97291,1e-05,4.92312]
[1776508748768,58.88,76297.98,0.0,0.97286,1e-05,4.93032]
[1776508753775,58.88,76297.33,0.0,0.97285,1e-05,4.93138]
[1776508758780,58.88,76298.76,0.0,0.97288,1e-05,4.92835]
[1776508761783,58.88,76304.93,0.0,0.97296,1e-05,4.91607]
[1776508765787,58.88,76312.57,0.0,0.97306,1e-05,4.90097]
[1776508771795,58.88,76314.94,0.0,0.9731,1e-05,4.89438]
[1776508776800,58.88,76314.17,0.0,0.97309,1e-05,4.89601]
[1776508782806,58.88,76313.75,0.0,0.97309,1e-05,4.89694]
[1776508788812,58.88,76315.82,0.0,0.97311,1e-05,4.89299]
[1776508793816,58.88,76315.54,0.0,0.97311,1e-05,4.89366]
[1776508798821,58.88,76315.29,0.0,0.9731,1e-05,4.89425]
[1776508801735,58.88,76317.09,0.0,0.97313,1e-05,4.8908]
[1776508802825,58.88,76325.31,0.0,0.97324,1e-05,4.87468]
[1776508808784,58.88,76325.94,0.0,0.97324,1e-05,4.8738]
[1776508813836,58.89,76325.78,0.0,0.97324,1e-05,4.87443]
[1776508817842,58.89,76319.95,0.0,0.97316,1e-05,4.88608]
[1776508822847,58.89,76318.83,0.0,0.97314,1e-05,4.88844]
[1776508827852,58.89,76316.93,0.0,0.97312,1e-05,4.89231]
[1776508832857,58.89,76316.85,0.0,0.97313,1e-05,4.89057]
[1776508837862,58.89,76313.72,0.0,0.97308,1e-05,4.89683]
[1776508842867,58.89,76313.35,0.0,0.97308,1e-05,4.89764]
[1776508847872,58.89,76313.13,0.0,0.97307,1e-05,4.89813]
[1776508852877,58.89,76313.54,0.0,0.97308,1e-05,4.8974]
[1776508858883,58.89,76312.61,0.0,0.97307,1e-05,4.89931]
[1776508863888,58.89,76312.95,0.0,0.97307,1e-05,4.89872]
[1776508869240,58.89,76311.85,0.0,0.97306,1e-05,4.90095]
[1776508874899,58.89,76311.92,0.0,0.97306,1e-05,4.90084]
[1776508880905,58.89,76311.91,0.0,0.97306,1e-05,4.90092]
[1776508885910,58.89,76304.12,0.0,0.97295,1e-05,4.91631]
[1776508890915,58.89,76304.25,0.0,0.97295,1e-05,4.91598]
[1776508895920,58.89,76304.43,0.0,0.97297,1e-05,4.91353]
[1776508900925,58.89,76304.76,0.0,0.97297,1e-05,4.91282]
[1776508908933,58.89,76305.57,0.0,0.97298,1e-05,4.91114]
[1776508913938,58.89,76307.8,0.0,0.97301,1e-05,4.90671]
[1776508919943,58.89,76310.22,0.0,0.97305,1e-05,4.90196]
[1776508923947,58.89,76318.07,0.0,0.97315,1e-05,4.88658]
[1776508928952,58.89,76319.65,0.0,0.97317,1e-05,4.88366]
[1776508933957,58.89,76318.17,0.0,0.97315,1e-05,4.88673]
[1776508938962,58.89,76313.23,0.0,0.97308,1e-05,4.89656]
[1776508943967,58.89,76317.54,0.0,0.97314,1e-05,4.88819]
[1776508948972,58.89,76317.86,0.0,0.97314,1e-05,4.88771]
[1776508953978,58.89,76319.76,0.0,0.97318,1e-05,4.88213]
[1776508958983,58.89,76315.74,0.0,0.97312,1e-05,4.8902]
[1776508963988,58.89,76314.5,0.0,0.9731,1e-05,4.89276]
[1776508969950,58.89,76317.98,0.0,0.97315,1e-05,4.88608]
[1776508974985,58.89,76316.79,0.0,0.97314,1e-05,4.88741]
[1776508980004,58.89,76313.82,0.0,0.97311,1e-05,4.89193]
[1776508985009,58.88,76314.42,0.0,0.97312,1e-05,4.8903]
[1776508988012,58.88,76319.94,0.0,0.97319,1e-05,4.87954]
[1776508994018,58.89,76318.33,0.0,0.97317,1e-05,4.88297]
[1776508996020,58.89,76325.17,0.0,0.97326,1e-05,4.86963]
[1776509001025,58.89,76327.3,0.0,0.97329,1e-05,4.86579]
[1776509006030,58.89,76332.23,0.0,0.97335,1e-05,4.85651]
[1776509011034,58.89,76336.38,0.0,0.97341,1e-05,4.84685]
[1776509016039,58.89,76332.57,0.0,0.97336,1e-05,4.85479]
[1776509019042,58.89,76322.71,0.0,0.97323,1e-05,4.87435]
[1776509025048,58.89,76318.08,0.0,0.97316,1e-05,4.88369]
[1776509030053,58.89,76318.39,0.0,0.97317,1e-05,4.88328]
[1776509035058,58.89,76315.34,0.0,0.97312,1e-05,4.88942]
[1776509039062,58.89,76301.75,0.0,0.97294,1e-05,4.91629]
[1776509044067,58.89,76291.27,0.0,0.9728,1e-05,4.93689]
[1776509046069,58.89,76284.9,0.0,0.97272,1e-05,4.9494]
[1776509051074,58.89,76285.53,0.0,0.97273,1e-05,4.94772]
[1776509054077,58.89,76290.99,0.0,0.9728,1e-05,4.9367]
[1776509058081,58.89,76283.78,0.0,0.97271,1e-05,4.95078]
[1776509064087,58.89,76286.14,0.0,0.97274,1e-05,4.94566]
[1776509069092,58.89,76290.38,0.0,0.9728,1e-05,4.93694]
[1776509074097,58.89,76293.19,0.0,0.97285,1e-05,4.92912]
[1776509079102,58.89,76293.54,0.0,0.97286,1e-05,4.92823]
[1776509084107,58.89,76296.03,0.0,0.97289,1e-05,4.92314]
[1776509089112,58.88,76286.53,0.0,0.97276,1e-05,4.94178]
[1776509094117,58.88,76281.72,0.0,0.9727,1e-05,4.95098]
[1776509099124,58.88,76272.78,0.0,0.97258,1e-05,4.96834]
[1776509104129,58.88,76275.01,0.0,0.97262,1e-05,4.96336]
[1776509108133,58.88,76267.31,0.0,0.97251,1e-05,4.9783]
[1776509111136,58.88,76261.21,0.0,0.97243,1e-05,4.99005]
[1776509116141,58.88,76259.8,0.0,0.97242,1e-05,4.99214]
[1776509121147,58.87,76258.43,0.0,0.97241,1e-05,4.99415]
[1776509123149,58.87,76251.96,0.0,0.97232,1e-05,5.00678]
[1776509126078,58.87,76253.68,0.0,0.97235,1e-05,5.00283]
[1776509127153,58.87,76258.86,0.0,0.97242,1e-05,4.99232]
[1776509133128,58.87,76256.69,0.0,0.9724,1e-05,4.9937]
[1776509135142,58.87,76259.87,0.0,0.97245,1e-05,4.98706]
[1776509140166,58.86,76260.91,0.0,0.97247,1e-05,4.98432]
[1776509145171,58.86,76259.24,0.0,0.97245,1e-05,4.98699]
[1776509150175,58.86,76268.51,0.0,0.97258,1e-05,4.96782]
[1776509155180,58.86,76265.13,0.0,0.97254,1e-05,4.97403]
[1776509159185,58.86,76269.99,0.0,0.97261,1e-05,4.96389]
[1776509165191,58.85,76267.47,0.0,0.97258,1e-05,4.96838]
[1776509170196,58.85,76265.9,0.0,0.97256,1e-05,4.97095]
[1776509175201,58.85,76267.49,0.0,0.97258,1e-05,4.96727]
[1776509180207,58.85,76245.97,0.0,0.97229,1e-05,5.00974]
[1776509181208,58.85,76230.41,0.0,0.97208,1e-05,5.04082]
[1776509182209,58.85,76219.94,0.0,0.97194,1e-05,5.06172]
[1776509187214,58.84,76219.11,0.0,0.97193,1e-05,5.06202]
[1776509192219,58.84,76221.31,0.0,0.97198,1e-05,5.05423]
[1776509196223,58.84,76228.5,0.0,0.97209,1e-05,5.03877]
[1776509201227,58.83,76229.9,0.0,0.97212,1e-05,5.03485]
[1776509206232,58.83,76233.58,0.0,0.97217,1e-05,5.02638]
[1776509211237,58.82,76232.88,0.0,0.97217,1e-05,5.02682]
[1776509214038,58.82,76234.6,0.0,0.9722,1e-05,5.02278]
[1776509215241,58.82,76242.69,0.0,0.97231,1e-05,5.00636]
[1776509220247,58.82,76240.19,0.0,0.97228,1e-05,5.01051]
[1776509225252,58.82,76240.42,0.0,0.97229,1e-05,5.0092]
[1776509230257,58.81,76241.15,0.0,0.97231,1e-05,5.00687]
[1776509235262,58.81,76243.59,0.0,0.97235,1e-05,5.00118]
[1776509240267,58.81,76241.32,0.0,0.97232,1e-05,5.00494]
[1776509245272,58.81,76240.84,0.0,0.97232,1e-05,5.00508]
[1776509250277,58.8,76248.02,0.0,0.97242,1e-05,4.9899]
[1776509255282,58.8,76250.23,0.0,0.97247,1e-05,4.98281]
[1776509260287,58.8,76254.33,0.0,0.97253,1e-05,4.97399]
[1776509266293,58.8,76257.15,0.0,0.97257,1e-05,4.96777]
[1776509271298,58.8,76259.24,0.0,0.9726,1e-05,4.96312]
[1776509276303,58.79,76262.45,0.0,0.97265,1e-05,4.95628]
[1776509278305,58.79,76268.65,0.0,0.97273,1e-05,4.9438]
[1776509283310,58.79,76271.36,0.0,0.97277,1e-05,4.93816]
[1776509288315,58.79,76271.61,0.0,0.97278,1e-05,4.93744]
[1776509291318,58.79,76266.42,0.0,0.97271,1e-05,4.94757]
[1776509296323,58.79,76266.7,0.0,0.97271,1e-05,4.9467]
[1776509302314,58.79,76269.62,0.0,0.97276,1e-05,4.94061]
[1776509307334,58.79,76272.89,0.0,0.9728,1e-05,4.9338]
[1776509310337,58.79,76278.23,0.0,0.97287,1e-05,4.92313]
[1776509313340,58.79,76284.97,0.0,0.97298,1e-05,4.90773]
[1776509314341,58.79,76303.33,0.0,0.97322,1e-05,4.87155]
[1776509314741,58.79,76303.33,0.0,0.97322,1e-05,4.87165]
[1776509316344,58.79,76312.05,0.0,0.97334,1e-05,4.85459]
[1776509321349,58.79,76308.21,0.0,0.97328,1e-05,4.86255]
[1776509326354,58.79,76308.33,0.0,0.97328,1e-05,4.86272]
[1776509331359,58.79,76311.13,0.0,0.97332,1e-05,4.85765]
[1776509336364,58.79,76316.25,0.0,0.97338,1e-05,4.84805]
[1776509341369,58.8,76316.95,0.0,0.97339,1e-05,4.84721]
[1776509346374,58.8,76312.63,0.0,0.97333,1e-05,4.85623]
[1776509348376,58.8,76306.46,0.0,0.97324,1e-05,4.8685]
[1776509353381,58.8,76302.92,0.0,0.97319,1e-05,4.87582]
[1776509358386,58.8,76304.13,0.0,0.97321,1e-05,4.87372]
[1776509363391,58.8,76304.42,0.0,0.97321,1e-05,4.87346]
[1776509368396,58.8,76303.57,0.0,0.9732,1e-05,4.87542]
[1776509371399,58.8,76294.61,0.0,0.97309,1e-05,4.89123]
[1776509376404,58.8,76289.52,0.0,0.97302,1e-05,4.90138]
[1776509381409,58.8,76290.77,0.0,0.97303,1e-05,4.89898]
[1776509386414,58.8,76292.14,0.0,0.97305,1e-05,4.89638]
[1776509391419,58.8,76287.72,0.0,0.97299,1e-05,4.90519]
[1776509396424,58.8,76286.32,0.0,0.97297,1e-05,4.90795]
[1776509401429,58.8,76286.59,0.0,0.97298,1e-05,4.90743]
[1776509406434,58.8,76284.62,0.0,0.97295,1e-05,4.91131]
[1776509411439,58.8,76288.58,0.0,0.973,1e-05,4.90349]
[1776509415443,58.8,76283.46,0.0,0.97293,1e-05,4.91364]
[1776509420448,58.8,76276.97,0.0,0.97285,1e-05,4.92641]
[1776509421449,58.8,76269.97,0.0,0.97275,1e-05,4.94027]
[1776509426454,58.8,76266.83,0.0,0.97271,1e-05,4.94623]
[1776509431459,58.8,76263.3,0.0,0.97268,1e-05,4.95087]
[1776509436464,58.8,76261.27,0.0,0.97265,1e-05,4.95453]
[1776509441469,58.8,76258.66,0.0,0.97262,1e-05,4.95932]
[1776509446475,58.8,76257.86,0.0,0.97261,1e-05,4.96048]
[1776509451480,58.8,76255.61,0.0,0.97258,1e-05,4.9645]
[1776509457486,58.79,76256.16,0.0,0.97259,1e-05,4.96285]
[1776509462495,58.79,76255.01,0.0,0.97258,1e-05,4.96467]
[1776509468501,58.79,76253.71,0.0,0.97257,1e-05,4.96669]
[1776509473506,58.79,76252.65,0.0,0.97256,1e-05,4.96831]
[1776509478511,58.79,76251.88,0.0,0.97255,1e-05,4.96934]
[1776509483516,58.79,76251.47,0.0,0.97255,1e-05,4.96966]
[1776509488521,58.78,76251.58,0.0,0.97255,1e-05,4.96893]
[1776509494008,58.78,76251.29,0.0,0.97256,1e-05,4.96688]
[1776509499532,58.78,76246.81,0.0,0.9725,1e-05,4.97532]
[1776509503536,58.78,76240.92,0.0,0.97243,1e-05,4.98661]
[1776509509542,58.78,76240.9,0.0,0.97243,1e-05,4.98588]
[1776509511544,58.78,76234.88,0.0,0.97235,1e-05,4.99765]
[1776509515551,58.77,76223.05,0.0,0.97219,1e-05,5.0208]
[1776509517553,58.77,76210.87,0.0,0.97203,1e-05,5.04494]
[1776509522558,58.77,76209.76,0.0,0.97202,1e-05,5.04601]
[1776509527563,58.76,76206.59,0.0,0.97198,1e-05,5.05126]
[1776509532568,58.76,76212.18,0.0,0.97207,1e-05,5.03881]
[1776509537573,58.76,76216.08,0.0,0.97213,1e-05,5.02991]
[1776509542578,58.75,76218.99,0.0,0.97218,1e-05,5.02305]
[1776509547584,58.75,76215.26,0.0,0.97213,1e-05,5.02958]
[1776509552589,58.75,76218.92,0.0,0.9722,1e-05,5.01919]
[1776509557594,58.74,76221.39,0.0,0.97224,1e-05,5.01333]
[1776509562599,58.74,76226.83,0.0,0.97232,1e-05,5.00154]
[1776509567604,58.74,76228.91,0.0,0.97235,1e-05,4.99663]
[1776509572609,58.74,76227.65,0.0,0.97234,1e-05,4.99842]
[1776509577614,58.73,76232.26,0.0,0.97241,1e-05,4.98847]
[1776509582619,58.73,76232.44,0.0,0.97241,1e-05,4.98745]
[1776509585298,58.73,76236.66,0.0,0.97247,1e-05,4.97865]
[1776509590627,58.73,76238.93,0.0,0.97251,1e-05,4.97358]
[1776509595632,58.73,76235.35,0.0,0.97246,1e-05,4.98022]
[1776509597634,58.73,76226.05,0.0,0.97234,1e-05,4.99862]
[1776509598635,58.73,76220.74,0.0,0.97227,1e-05,5.00913]
[1776509603640,58.72,76221.05,0.0,0.97228,1e-05,5.00768]
[1776509608645,58.72,76218.06,0.0,0.97224,1e-05,5.01286]
[1776509613650,58.72,76217.29,0.0,0.97225,1e-05,5.01152]
[1776509618655,58.72,76216.63,0.0,0.97224,1e-05,5.01201]
[1776509624661,58.71,76215.69,0.0,0.97224,1e-05,5.01285]
[1776509630616,58.71,76218.9,0.0,0.97229,1e-05,5.00541]
[1776509635651,58.71,76221.2,0.0,0.97232,1e-05,5.00004]
[1776509640678,58.7,76220.7,0.0,0.97232,1e-05,5.0003]
[1776509643680,58.7,76233.64,0.0,0.9725,1e-05,4.97392]
[1776509645082,58.7,76237.6,0.0,0.97256,1e-05,4.96583]
[1776509651688,58.7,76240.93,0.0,0.97261,1e-05,4.95869]
[1776509656693,58.7,76239.92,0.0,0.97259,1e-05,4.96031]
[1776509661698,58.7,76234.83,0.0,0.97253,1e-05,4.97003]
[1776509666703,58.7,76230.95,0.0,0.97248,1e-05,4.97729]
[1776509671708,58.69,76230.2,0.0,0.97248,1e-05,4.97621]
[1776509674711,58.69,76221.35,0.0,0.97236,1e-05,4.99363]
[1776509675292,58.69,76221.35,0.0,0.97236,1e-05,4.99347]
[1776509676713,58.69,76212.93,0.0,0.97225,1e-05,5.01024]
[1776509681718,58.69,76210.03,0.0,0.97221,1e-05,5.01523]
[1776509686723,58.69,76208.81,0.0,0.9722,1e-05,5.01684]
[1776509691727,58.68,76207.87,0.0,0.9722,1e-05,5.01785]
[1776509694731,58.68,76200.25,0.0,0.97209,1e-05,5.03371]
[1776509699736,58.69,76202.33,0.0,0.97211,1e-05,5.03107]
[1776509704741,58.69,76204.42,0.0,0.97212,1e-05,5.02844]
[1776509709746,58.7,76204.78,0.0,0.97212,1e-05,5.02932]
[1776509714751,58.71,76203.5,0.0,0.97209,1e-05,5.03345]
[1776509716753,58.71,76210.62,0.0,0.97218,1e-05,5.01972]
[1776509721758,58.71,76212.76,0.0,0.9722,1e-05,5.01709]
[1776509727764,58.72,76213.62,0.0,0.9722,1e-05,5.01738]
[1776509729766,58.72,76221.29,0.0,0.9723,1e-05,5.00265]
[1776509734771,58.73,76222.39,0.0,0.97232,1e-05,5.00021]
[1776509739776,58.73,76223.27,0.0,0.97232,1e-05,5.00025]
[1776509743781,58.74,76218.11,0.0,0.97224,1e-05,5.01205]
[1776509749787,58.75,76219.02,0.0,0.97224,1e-05,5.01227]
[1776509754794,58.75,76223.43,0.0,0.97228,1e-05,5.00514]
[1776509759798,58.76,76220.38,0.0,0.97223,1e-05,5.01301]
[1776509764803,58.76,76220.34,0.0,0.97222,1e-05,5.01478]
[1776509770809,58.77,76221.26,0.0,0.97222,1e-05,5.01494]
[1776509775816,58.77,76221.17,0.0,0.97221,1e-05,5.01678]
[1776509780825,58.78,76224.88,0.0,0.97225,1e-05,5.01098]
[1776509785829,58.79,76226.43,0.0,0.97226,1e-05,5.00956]
[1776509791835,58.79,76226.35,0.0,0.97225,1e-05,5.00972]
[1776509797801,58.8,76225.58,0.0,0.97223,1e-05,5.0133]
[1776509802837,58.8,76225.02,0.0,0.97221,1e-05,5.01608]
[1776509807852,58.81,76224.17,0.0,0.97219,1e-05,5.01943]
[1776509812857,58.82,76224.55,0.0,0.97218,1e-05,5.02026]
[1776509817862,58.82,76225.06,0.0,0.97218,1e-05,5.02085]
[1776509822867,58.83,76226.29,0.0,0.97218,1e-05,5.01998]
[1776509828873,58.83,76226.39,0.0,0.97217,1e-05,5.02168]
[1776509833878,58.84,76228.56,0.0,0.97219,1e-05,5.01891]
[1776509838883,58.84,76229.44,0.0,0.97219,1e-05,5.01876]
[1776509843888,58.85,76228.24,0.0,0.97217,1e-05,5.02275]
[1776509848893,58.85,76225.3,0.0,0.97212,1e-05,5.03019]
[1776509853898,58.86,76226.53,0.0,0.97213,1e-05,5.02718]
[1776509858903,58.86,76225.91,0.0,0.97211,1e-05,5.02996]
[1776509863908,58.87,76222.4,0.0,0.97206,1e-05,5.03849]
[1776509868913,58.87,76222.78,0.0,0.97205,1e-05,5.03914]
[1776509873919,58.88,76222.53,0.0,0.97204,1e-05,5.04106]
[1776509878924,58.88,76222.53,0.0,0.97203,1e-05,5.04246]
[1776509883930,58.89,76219.3,0.0,0.97198,1e-05,5.05029]
[1776509888935,58.89,76219.56,0.0,0.97197,1e-05,5.05108]
[1776509893940,58.89,76219.78,0.0,0.97197,1e-05,5.05196]
[1776509898945,58.9,76220.12,0.0,0.97196,1e-05,5.05256]
[1776509903950,58.9,76220.25,0.0,0.97195,1e-05,5.05357]
[1776509908955,58.91,76221.0,0.0,0.97196,1e-05,5.05334]
[1776509913960,58.91,76220.73,0.0,0.97195,1e-05,5.05312]
[1776509918965,58.92,76219.61,0.0,0.97193,1e-05,5.05665]
[1776509923970,58.92,76221.18,0.0,0.97194,1e-05,5.05473]
[1776509928974,58.92,76218.51,0.0,0.9719,1e-05,5.06135]
[1776509933979,58.93,76217.45,0.0,0.97188,1e-05,5.06468]
[1776509939985,58.93,76217.83,0.0,0.97187,1e-05,5.06533]
[1776509944990,58.94,76212.24,0.0,0.97179,1e-05,5.07779]
[1776509948994,58.94,76206.22,0.0,0.9717,1e-05,5.09079]
[1776509955002,58.94,76202.76,0.0,0.97164,1e-05,5.09892]
[1776509955919,58.94,76202.76,0.0,0.97164,1e-05,5.09907]
[1776509957004,58.94,76197.25,0.0,0.97156,1e-05,5.11044]
[1776509962010,58.95,76192.0,0.0,0.97148,1e-05,5.12183]
[1776509965989,58.95,76193.16,0.0,0.9715,1e-05,5.12003]
[1776509968004,58.95,76198.55,0.0,0.97157,1e-05,5.10937]
[1776509970017,58.95,76205.46,0.0,0.97166,1e-05,5.09568]
[1776509975026,58.95,76203.58,0.0,0.97164,1e-05,5.09834]
[1776509980033,58.96,76201.75,0.0,0.97161,1e-05,5.10274]
[1776509982035,58.96,76209.88,0.0,0.97172,1e-05,5.08675]
[1776509987040,58.96,76212.03,0.0,0.97175,1e-05,5.08343]
[1776509992045,58.96,76211.68,0.0,0.97173,1e-05,5.08511]
[1776509997050,58.97,76211.22,0.0,0.97172,1e-05,5.08703]
[1776509998051,58.97,76218.76,0.0,0.97183,1e-05,5.07198]
[1776510000053,58.97,76226.71,0.0,0.97194,1e-05,5.05536]
[1776510005058,58.96,76225.51,0.0,0.97193,1e-05,5.05644]
[1776510010063,58.96,76223.95,0.0,0.97192,1e-05,5.05823]
[1776510012065,58.95,76218.25,0.0,0.97184,1e-05,5.06918]
[1776510016069,58.95,76213.54,0.0,0.97179,1e-05,5.07753]
[1776510017070,58.95,76208.31,0.0,0.97171,1e-05,5.08781]
[1776510020073,58.95,76202.72,0.0,0.97164,1e-05,5.09816]
[1776510026079,58.94,76199.74,0.0,0.97162,1e-05,5.10212]
[1776510031084,58.93,76199.43,0.0,0.97163,1e-05,5.09896]
[1776510036089,58.93,76199.1,0.0,0.97164,1e-05,5.09794]
[1776510041094,58.92,76195.56,0.0,0.9716,1e-05,5.10343]
[1776510043096,58.92,76183.17,0.0,0.97143,1e-05,5.12796]
[1776510045098,58.92,76176.21,0.0,0.97134,1e-05,5.14137]
[1776510046099,58.92,76170.45,0.0,0.97126,1e-05,5.15274]
[1776510051104,58.91,76170.4,0.0,0.97127,1e-05,5.15067]
[1776510056109,58.9,76171.64,0.0,0.97131,1e-05,5.14601]
[1776510061113,58.9,76172.5,0.0,0.97133,1e-05,5.14218]
[1776510066118,58.89,76171.2,0.0,0.97133,1e-05,5.14277]
[1776510071123,58.88,76170.73,0.0,0.97133,1e-05,5.14168]
[1776510076128,58.88,76170.61,0.0,0.97135,1e-05,5.13989]
[1776510081133,58.87,76170.87,0.0,0.97136,1e-05,5.13734]
[1776510086138,58.86,76170.76,0.0,0.97138,1e-05,5.13558]
[1776510091143,58.86,76167.54,0.0,0.97135,1e-05,5.13811]
[1776510097149,58.86,76162.89,0.0,0.97129,1e-05,5.14775]
[1776510100152,58.86,76144.81,0.0,0.97103,1e-05,5.18462]
[1776510101153,58.86,76131.43,0.0,0.97084,1e-05,5.21224]
[1776510106157,58.85,76129.9,0.0,0.97082,1e-05,5.21534]
[1776510110161,58.85,76135.22,0.0,0.97089,1e-05,5.2043]
[1776510115166,58.86,76141.34,0.0,0.97098,1e-05,5.19172]
[1776510117168,58.86,76146.81,0.0,0.97106,1e-05,5.18052]
[1776510119170,58.86,76155.61,0.0,0.97118,1e-05,5.16254]
[1776510122173,58.86,76162.22,0.0,0.97128,1e-05,5.14926]
[1776510124175,58.86,76169.49,0.0,0.97138,1e-05,5.13458]
[1776510128122,58.86,76172.3,0.0,0.97141,1e-05,5.12937]
[1776510129180,58.86,76185.49,0.0,0.9716,1e-05,5.10264]
[1776510132150,58.86,76185.5,0.0,0.9716,1e-05,5.10307]
[1776510133158,58.86,76163.16,0.0,0.97128,1e-05,5.14875]
[1776510134165,58.86,76147.18,0.0,0.97105,1e-05,5.18161]
[1776510135186,58.86,76142.15,0.0,0.97098,1e-05,5.19202]
[1776510137188,58.86,76136.06,0.0,0.97089,1e-05,5.20463]
[1776510142192,58.86,76132.33,0.0,0.97084,1e-05,5.2123]
[1776510146200,58.86,76124.5,0.0,0.97073,1e-05,5.22842]
[1776510151205,58.86,76122.29,0.0,0.97071,1e-05,5.2307]
[1776510154660,58.86,76117.68,0.0,0.97064,1e-05,5.24006]
[1776510160214,58.86,76120.34,0.0,0.97068,1e-05,5.23427]
[1776510166220,58.86,76118.48,0.0,0.97066,1e-05,5.23781]
[1776510171225,58.86,76111.41,0.0,0.97056,1e-05,5.2522]
[1776510173227,58.86,76104.29,0.0,0.97046,1e-05,5.26685]
[1776510178234,58.85,76104.11,0.0,0.97046,1e-05,5.26668]
[1776510183239,58.85,76104.67,0.0,0.97047,1e-05,5.26498]
[1776510188244,58.85,76102.75,0.0,0.97044,1e-05,5.26848]
[1776510193249,58.85,76099.82,0.0,0.9704,1e-05,5.27404]
[1776510198254,58.85,76095.55,0.0,0.97035,1e-05,5.28234]
[1776510204260,58.84,76092.81,0.0,0.97031,1e-05,5.28726]
[1776510209265,58.84,76093.21,0.0,0.97032,1e-05,5.28573]
[1776510214270,58.84,76094.25,0.0,0.97035,1e-05,5.28081]
[1776510218274,58.84,76102.64,0.0,0.97048,1e-05,5.26284]
[1776510220276,58.84,76111.04,0.0,0.9706,1e-05,5.24519]
[1776510225281,58.84,76109.72,0.0,0.97058,1e-05,5.24755]
[1776510230286,58.84,76110.78,0.0,0.9706,1e-05,5.24504]
[1776510231287,58.84,76101.99,0.0,0.97048,1e-05,5.26325]
[1776510235291,58.83,76110.96,0.0,0.97061,1e-05,5.24425]
[1776510238294,58.83,76115.97,0.0,0.97068,1e-05,5.23367]
[1776510242274,58.83,76113.08,0.0,0.97064,1e-05,5.23945]
[1776510243299,58.83,76103.99,0.0,0.97051,1e-05,5.2583]
[1776510248304,58.83,76107.46,0.0,0.97056,1e-05,5.25066]
[1776510252308,58.83,76112.52,0.0,0.97064,1e-05,5.23986]
[1776510254310,58.83,76123.79,0.0,0.9708,1e-05,5.21643]
[1776510256312,58.83,76129.59,0.0,0.97088,1e-05,5.20443]
[1776510261317,58.83,76132.98,0.0,0.97093,1e-05,5.19749]
[1776510264320,58.83,76138.19,0.0,0.97101,1e-05,5.18577]
[1776510266322,58.83,76144.63,0.0,0.97111,1e-05,5.17158]
[1776510268324,58.82,76151.17,0.0,0.97121,1e-05,5.15725]
[1776510273329,58.82,76154.02,0.0,0.97128,1e-05,5.14722]
[1776510278334,58.81,76149.2,0.0,0.97122,1e-05,5.155]
[1776510282338,58.8,76141.96,0.0,0.97113,1e-05,5.16813]
[1776510287344,58.8,76143.38,0.0,0.97117,1e-05,5.163]
[1776510293277,58.79,76144.36,0.0,0.9712,1e-05,5.15837]
[1776510295352,58.78,76149.58,0.0,0.97128,1e-05,5.14681]
[1776510301334,58.78,76151.8,0.0,0.97133,1e-05,5.13982]
[1776510307366,58.77,76148.29,0.0,0.97129,1e-05,5.14457]
[1776510312371,58.76,76150.27,0.0,0.97133,1e-05,5.13851]
[1776510317377,58.76,76153.41,0.0,0.97139,1e-05,5.13015]
[1776510322382,58.75,76150.71,0.0,0.97137,1e-05,5.13378]
[1776510327387,58.74,76149.28,0.0,0.97136,1e-05,5.13477]
[1776510332392,58.74,76152.14,0.0,0.97142,1e-05,5.12495]
[1776510334394,58.73,76145.97,0.0,0.97134,1e-05,5.13683]
[1776510339399,58.73,76146.02,0.0,0.97135,1e-05,5.13477]
[1776510344404,58.72,76145.81,0.0,0.97136,1e-05,5.13328]
[1776510349409,58.72,76145.71,0.0,0.97138,1e-05,5.1316]
[1776510354414,58.71,76143.64,0.0,0.97136,1e-05,5.13391]
[1776510359419,58.7,76144.08,0.0,0.97138,1e-05,5.13112]
[1776510363121,58.7,76143.42,0.0,0.97138,1e-05,5.13096]
[1776510364424,58.7,76135.99,0.0,0.97128,1e-05,5.14582]
[1776510369429,58.69,76130.94,0.0,0.97122,1e-05,5.15419]
[1776510374434,58.68,76125.17,0.0,0.97115,1e-05,5.16398]
[1776510376436,58.68,76118.29,0.0,0.97106,1e-05,5.1773]
[1776510378438,58.68,76111.35,0.0,0.97096,1e-05,5.19071]
[1776510382445,58.67,76105.09,0.0,0.97089,1e-05,5.20177]
[1776510387450,58.66,76098.41,0.0,0.97081,1e-05,5.2131]
[1776510390455,58.66,76086.59,0.0,0.97064,1e-05,5.23663]
[1776510391457,58.66,76073.18,0.0,0.97046,1e-05,5.26245]
[1776510395461,58.66,76079.32,0.0,0.97055,1e-05,5.24936]
[1776510400466,58.66,76081.0,0.0,0.97057,1e-05,5.24561]
[1776510405471,58.66,76090.67,0.0,0.97072,1e-05,5.22525]
[1776510410477,58.66,76094.87,0.0,0.97078,1e-05,5.21647]
[1776510414481,58.66,76088.6,0.0,0.97069,1e-05,5.22949]
[1776510418485,58.66,76083.42,0.0,0.97061,1e-05,5.24014]
[1776510423490,58.66,76086.19,0.0,0.97065,1e-05,5.23419]
[1776510428495,58.65,76088.8,0.0,0.97069,1e-05,5.22862]
[1776510433500,58.65,76088.0,0.0,0.97068,1e-05,5.23017]
[1776510435502,58.65,76082.07,0.0,0.9706,1e-05,5.24246]
[1776510437504,58.65,76067.31,0.0,0.97038,1e-05,5.27319]
[1776510438505,58.65,76057.22,0.0,0.97023,1e-05,5.29423]
[1776510440507,58.65,76044.15,0.0,0.97004,1e-05,5.32143]
[1776510441508,58.65,76049.75,0.0,0.97013,1e-05,5.30947]
[1776510444511,58.65,76044.55,0.0,0.97005,1e-05,5.31992]
[1776510448515,58.65,76031.78,0.0,0.96987,1e-05,5.34617]
[1776510452520,58.64,76026.38,0.0,0.96981,1e-05,5.35457]
[1776510457525,58.64,76018.1,0.0,0.96969,1e-05,5.3709]
[1776510463536,58.64,76015.24,0.0,0.96966,1e-05,5.37539]
[1776510469525,58.63,76017.56,0.0,0.96971,1e-05,5.36887]
[1776510475549,58.63,76018.64,0.0,0.96973,1e-05,5.36506]
[1776510480554,58.62,76016.79,0.0,0.96971,1e-05,5.36774]
[1776510485559,58.62,76013.56,0.0,0.96967,1e-05,5.37333]
[1776510490565,58.61,76004.84,0.0,0.96955,2e-05,5.39055]
[1776510491566,58.61,75981.01,0.0,0.96919,2e-05,5.44114]
[1776510494569,58.61,75988.29,0.0,0.96931,2e-05,5.42441]
[1776510496571,58.61,75978.57,0.0,0.96917,2e-05,5.44451]
[1776510501580,58.6,75977.94,0.0,0.96917,2e-05,5.44393]
[1776510506585,58.59,75980.24,0.0,0.96922,2e-05,5.4371]
[1776510511590,58.59,75986.5,0.0,0.96934,2e-05,5.41975]
[1776510514231,58.58,75985.26,0.0,0.96933,2e-05,5.42134]
[1776510515594,58.58,75968.92,0.0,0.96908,2e-05,5.45603]
[1776510518597,58.58,75976.17,0.0,0.9692,2e-05,5.43927]
[1776510521600,58.58,75981.3,0.0,0.96929,2e-05,5.42717]
[1776510526605,58.57,75984.53,0.0,0.96935,2e-05,5.41855]
[1776510529608,58.57,75990.47,0.0,0.96944,2e-05,5.40486]
[1776510532611,58.57,76001.45,0.0,0.96961,2e-05,5.38058]
[1776510537616,58.56,76002.7,0.0,0.96964,1e-05,5.37654]
[1776510541639,58.56,76009.15,0.0,0.96975,1e-05,5.362]
[1776510542640,58.56,76018.07,0.0,0.96988,1e-05,5.34297]
[1776510544445,58.56,76022.62,0.0,0.96995,1e-05,5.33318]
[1776510545643,58.56,76034.1,0.0,0.97012,1e-05,5.30886]
[1776510550657,58.56,76032.87,0.0,0.9701,1e-05,5.31123]
[1776510554515,58.56,76031.91,0.0,0.97009,1e-05,5.313]
[1776510555662,58.56,76019.36,0.0,0.9699,1e-05,5.33946]
[1776510560667,58.55,76027.15,0.0,0.97003,1e-05,5.322]
[1776510565672,58.55,76025.67,0.0,0.97001,1e-05,5.32433]
[1776510570677,58.55,76028.07,0.0,0.97005,1e-05,5.31842]
[1776510575682,58.54,76021.66,0.0,0.96997,1e-05,5.32901]
[1776510577684,58.54,76014.52,0.0,0.96987,1e-05,5.34374]
[1776510583690,58.54,76010.51,0.0,0.96982,1e-05,5.35096]
[1776510588695,58.54,76007.68,0.0,0.96978,1e-05,5.35584]
[1776510593700,58.53,76005.98,0.0,0.96977,1e-05,5.35831]
[1776510598705,58.53,76010.02,0.0,0.96983,1e-05,5.34861]
[1776510603710,58.52,76009.8,0.0,0.96984,1e-05,5.34801]
[1776510607714,58.52,76018.99,0.0,0.96998,1e-05,5.32774]
[1776510608715,58.52,76025.06,0.0,0.97007,1e-05,5.31474]
[1776510611719,58.52,76033.45,0.0,0.9702,1e-05,5.29659]
[1776510612720,58.52,76040.84,0.0,0.97031,1e-05,5.28092]
[1776510614722,58.52,76049.68,0.0,0.97044,1e-05,5.2622]
[1776510619728,58.51,76057.12,0.0,0.97056,1e-05,5.24425]
[1776510620729,58.51,76072.01,0.0,0.97078,1e-05,5.21263]
[1776510621730,58.51,76077.25,0.0,0.97086,1e-05,5.20124]
[1776510623732,58.51,76084.11,0.0,0.97097,1e-05,5.18605]
[1776510628737,58.5,76078.17,0.0,0.9709,1e-05,5.19616]
[1776510633742,58.49,76078.01,0.0,0.97092,1e-05,5.19206]
[1776510639727,58.48,76074.48,0.0,0.97089,1e-05,5.19658]
[1776510644754,58.47,76074.96,0.0,0.97091,1e-05,5.19326]
[1776510649758,58.47,76075.9,0.0,0.97094,1e-05,5.189]
[1776510654763,58.46,76076.59,0.0,0.97097,1e-05,5.1853]
[1776510659768,58.45,76076.74,0.0,0.97098,1e-05,5.18276]
[1776510664773,58.45,76082.39,0.0,0.97108,1e-05,5.1689]
[1776510669778,58.44,76084.02,0.0,0.97112,1e-05,5.16345]
[1776510671780,58.44,76074.24,0.0,0.97098,1e-05,5.1829]
[1776510672781,58.43,76058.11,0.0,0.97075,1e-05,5.21601]
[1776510677786,58.43,76052.75,0.0,0.97069,1e-05,5.22466]
[1776510682793,58.42,76049.38,0.0,0.97066,1e-05,5.22912]
[1776510685796,58.41,76056.01,0.0,0.97077,1e-05,5.21374]
[1776510687798,58.41,76061.27,0.0,0.97085,1e-05,5.20181]
[1776510692802,58.4,76070.77,0.0,0.97101,1e-05,5.17767]
[1776510693803,58.4,76056.75,0.0,0.97081,1e-05,5.20639]
[1776510695805,58.4,76063.67,0.0,0.97092,1e-05,5.19104]
[1776510697810,58.39,76068.76,0.0,0.971,1e-05,5.17956]
[1776510702815,58.39,76070.35,0.0,0.97104,1e-05,5.17412]
[1776510706819,58.38,76076.44,0.0,0.97114,1e-05,5.15984]
[1776510710823,58.38,76071.57,0.0,0.97108,1e-05,5.16835]
[1776510712832,58.37,76063.16,0.0,0.97096,1e-05,5.18497]
[1776510713833,58.37,76050.19,0.0,0.97077,1e-05,5.21153]
[1776510714834,58.37,76040.55,0.0,0.97064,1e-05,5.23118]
[1776510719839,58.36,76043.95,0.0,0.9707,1e-05,5.2215]
[1776510724844,58.35,76041.11,0.0,0.97068,1e-05,5.22493]
[1776510729849,58.35,76044.82,0.0,0.97075,1e-05,5.21468]
[1776510734854,58.34,76046.19,0.0,0.97079,1e-05,5.20939]
[1776510739859,58.33,76040.89,0.0,0.97073,1e-05,5.21802]
[1776510744864,58.32,76038.38,0.0,0.97071,1e-05,5.22079]
[1776510749869,58.31,76035.83,0.0,0.97069,1e-05,5.22362]
[1776510755875,58.31,76035.37,0.0,0.97071,1e-05,5.21951]
[1776510760880,58.3,76034.72,0.0,0.97072,1e-05,5.2184]
[1776510763883,58.29,76026.53,0.0,0.97061,1e-05,5.23406]
[1776510766886,58.29,76020.9,0.0,0.97053,1e-05,5.24532]
[1776510772892,58.29,76019.98,0.0,0.97052,1e-05,5.24712]
[1776510776896,58.29,76014.79,0.0,0.97044,1e-05,5.25794]
[1776510778898,58.29,76007.7,0.0,0.97034,1e-05,5.27279]
[1776510779899,58.29,76000.31,0.0,0.97023,1e-05,5.28831]
[1776510784904,58.29,76000.76,0.0,0.97024,1e-05,5.28694]
[1776510789909,58.29,75998.2,0.0,0.9702,1e-05,5.29186]
[1776510794914,58.28,76001.74,0.0,0.97026,1e-05,5.28395]
[1776510800883,58.28,76000.28,0.0,0.97024,1e-05,5.28652]
[1776510805919,58.28,75998.77,0.0,0.97022,1e-05,5.28925]
[1776510807927,58.28,75990.15,0.0,0.9701,1e-05,5.30729]
[1776510808928,58.28,75984.33,0.0,0.97001,1e-05,5.31952]
[1776510813933,58.28,75973.11,0.0,0.96986,1e-05,5.34051]
[1776510817948,58.28,75967.33,0.0,0.96978,2e-05,5.35206]
[1776510822953,58.27,75964.65,0.0,0.96974,2e-05,5.35678]
[1776510827958,58.27,75969.93,0.0,0.96983,2e-05,5.34451]
[1776510830961,58.27,75976.15,0.0,0.96993,1e-05,5.33073]
[1776510831962,58.27,75982.75,0.0,0.97003,1e-05,5.31656]
[1776510835966,58.27,75987.91,0.0,0.97011,1e-05,5.30509]
[1776510839970,58.26,76005.87,0.0,0.97037,1e-05,5.26672]
[1776510844975,58.26,76008.81,0.0,0.97042,1e-05,5.26025]
[1776510846981,58.26,76016.58,0.0,0.97053,1e-05,5.24384]
[1776510851986,58.26,76020.07,0.0,0.97059,1e-05,5.23651]
[1776510856991,58.26,76024.34,0.0,0.97065,1e-05,5.22756]
[1776510861996,58.26,76027.74,0.0,0.9707,1e-05,5.22057]
[1776510867001,58.26,76028.5,0.0,0.97071,1e-05,5.2191]
[1776510872008,58.26,76026.47,0.0,0.97069,1e-05,5.2214]
[1776510875055,58.26,76017.44,0.0,0.97056,1e-05,5.24039]
[1776510877057,58.26,76009.0,0.0,0.97043,1e-05,5.25812]
[1776510879059,58.26,76003.73,0.0,0.97035,1e-05,5.26912]
[1776510885065,58.26,76005.07,0.0,0.97038,1e-05,5.26598]
[1776510890069,58.26,76000.58,0.0,0.97031,1e-05,5.27519]
[1776510895074,58.26,75996.91,0.0,0.97026,1e-05,5.28259]
[1776510897076,58.26,75989.77,0.0,0.97015,1e-05,5.29752]
[1776510902081,58.26,75990.45,0.0,0.97017,1e-05,5.29556]
[1776510903971,58.26,75990.53,0.0,0.97017,1e-05,5.29519]
[1776510905084,58.26,75983.52,0.0,0.97007,1e-05,5.30992]
[1776510908087,58.26,75976.48,0.0,0.96997,1e-05,5.3245]
[1776510913092,58.25,75978.12,0.0,0.96999,1e-05,5.32028]
[1776510917096,58.25,75983.93,0.0,0.97009,1e-05,5.30739]
[1776510922101,58.25,75976.05,0.0,0.96997,1e-05,5.3235]
[1776510925104,58.25,75981.12,0.0,0.97005,1e-05,5.31232]
[1776510930109,58.25,75984.19,0.0,0.9701,1e-05,5.3052]
[1776510935114,58.25,75986.97,0.0,0.97016,1e-05,5.29665]
[1776510936115,58.25,75993.93,0.0,0.97026,1e-05,5.28181]
[1776510938117,58.25,76005.85,0.0,0.97044,1e-05,5.25654]
[1776510940119,58.24,76014.66,0.0,0.97057,1e-05,5.23796]
[1776510945124,58.25,76016.72,0.0,0.9706,1e-05,5.23365]
[1776510948128,58.25,76022.3,0.0,0.97068,1e-05,5.22198]
[1776510949129,58.25,76032.93,0.0,0.97083,1e-05,5.19979]
[1776510951131,58.25,76038.86,0.0,0.97092,1e-05,5.18755]
[1776510954137,58.25,76044.75,0.0,0.971,1e-05,5.17554]
[1776510957140,58.25,76038.77,0.0,0.97091,1e-05,5.18832]
[1776510962145,58.25,76033.86,0.0,0.97084,1e-05,5.19895]
[1776510963146,58.25,76028.7,0.0,0.97076,1e-05,5.20981]
[1776510964148,58.25,76020.69,0.0,0.97065,1e-05,5.22661]
[1776510967053,58.25,76016.31,0.0,0.97058,1e-05,5.23581]
[1776510968152,58.25,76011.11,0.0,0.97051,1e-05,5.24675]
[1776510973095,58.25,76015.8,0.0,0.97058,1e-05,5.23682]
[1776510978162,58.25,76016.74,0.0,0.97059,1e-05,5.23484]
[1776510982157,58.25,76021.36,0.0,0.97066,1e-05,5.22521]
[1776510987170,58.25,76013.99,0.0,0.97055,1e-05,5.2408]
[1776510992174,58.25,76011.86,0.0,0.97053,1e-05,5.24313]
[1776510997179,58.25,76010.31,0.0,0.97051,1e-05,5.24633]
[1776511002184,58.25,76015.69,0.0,0.97058,1e-05,5.23496]
[1776511005187,58.25,76009.77,0.0,0.9705,1e-05,5.2474]
[1776511007189,58.25,76004.39,0.0,0.97042,1e-05,5.25869]
[1776511012194,58.25,76001.48,0.0,0.97038,1e-05,5.26462]
[1776511017199,58.25,76000.03,0.0,0.97036,1e-05,5.26745]
[1776511022204,58.25,75994.35,0.0,0.97028,1e-05,5.27916]
[1776511027208,58.25,76003.54,0.0,0.97041,1e-05,5.25945]
[1776511032213,58.24,76004.64,0.0,0.97043,1e-05,5.25695]
[1776511035216,58.24,75991.52,0.0,0.97024,1e-05,5.28453]
[1776511036217,58.24,75968.43,0.0,0.96989,1e-05,5.33341]
[1776511038219,58.24,75977.36,0.0,0.97003,1e-05,5.31413]
[1776511040221,58.24,75987.06,0.0,0.97018,1e-05,5.29331]
[1776511042223,58.24,75993.43,0.0,0.97027,1e-05,5.27966]
[1776511047228,58.24,75998.82,0.0,0.97035,1e-05,5.26798]
[1776511052233,58.24,75997.38,0.0,0.97034,1e-05,5.26864]
[1776511057238,58.24,75999.43,0.0,0.97038,1e-05,5.26406]
[1776511063244,58.24,76003.2,0.0,0.97043,1e-05,5.25587]
[1776511068249,58.24,76005.2,0.0,0.97046,1e-05,5.25152]
[1776511071148,58.24,76008.96,0.0,0.97052,1e-05,5.24356]
[1776511076257,58.24,76011.35,0.0,0.97056,1e-05,5.23853]
[1776511080261,58.24,76006.19,0.0,0.97048,1e-05,5.24933]
[1776511085266,58.24,76008.36,0.0,0.97051,1e-05,5.24467]
[1776511090271,58.24,76008.28,0.0,0.97051,1e-05,5.24475]
[1776511092273,58.24,76013.54,0.0,0.97059,1e-05,5.23369]
[1776511097278,58.24,76016.13,0.0,0.97063,1e-05,5.22828]
[1776511102283,58.24,76016.53,0.0,0.97063,1e-05,5.22753]
[1776511106287,58.24,76022.48,0.0,0.97072,1e-05,5.21514]
[1776511108289,58.24,76034.04,0.0,0.97089,1e-05,5.19108]
[1776511111291,58.24,76043.87,0.0,0.97104,1e-05,5.16875]
[1776511116296,58.24,76044.16,0.0,0.97104,1e-05,5.16871]
[1776511120300,58.24,76049.2,0.0,0.97111,1e-05,5.15869]
[1776511126307,58.25,76055.12,0.0,0.97119,1e-05,5.14728]
[1776511129219,58.25,76051.16,0.0,0.97113,1e-05,5.15593]
[1776511134316,58.25,76053.6,0.0,0.97116,1e-05,5.15151]
[1776511140322,58.25,76051.38,0.0,0.97112,1e-05,5.15694]
[1776511145328,58.25,76052.14,0.0,0.97113,1e-05,5.15605]
[1776511146329,58.25,76057.68,0.0,0.97121,1e-05,5.14468]
[1776511151334,58.26,76059.58,0.0,0.97123,1e-05,5.14154]
[1776511156339,58.26,76061.92,0.0,0.97126,1e-05,5.1375]
[1776511161343,58.26,76064.05,0.0,0.97128,1e-05,5.13394]
[1776511163345,58.26,76069.59,0.0,0.97136,1e-05,5.12283]
[1776511164346,58.26,76079.18,0.0,0.9715,1e-05,5.10325]
[1776511165347,58.26,76085.22,0.0,0.97158,1e-05,5.09104]
[1776511170352,58.27,76084.27,0.0,0.97156,1e-05,5.09421]
[1776511175357,58.27,76085.84,0.0,0.97158,1e-05,5.09014]
[1776511178360,58.28,76096.51,0.0,0.97173,1e-05,5.06897]
[1776511183365,58.28,76100.65,0.0,0.97178,1e-05,5.06194]
[1776511185367,58.28,76087.77,0.0,0.97159,1e-05,5.08893]
[1776511190372,58.29,76086.79,0.0,0.97157,1e-05,5.09219]
[1776511195377,58.29,76075.32,0.0,0.9714,1e-05,5.11699]
[1776511196378,58.29,76068.84,0.0,0.9713,1e-05,5.13056]
[1776511198380,58.29,76074.29,0.0,0.97138,1e-05,5.11965]
[1776511202384,58.29,76080.2,0.0,0.97146,1e-05,5.10827]
[1776511204386,58.3,76073.13,0.0,0.97136,1e-05,5.12328]
[1776511209391,58.3,76072.49,0.0,0.97134,1e-05,5.12549]
[1776511210125,58.3,76072.49,0.0,0.97134,1e-05,5.12571]
[1776511211393,58.3,76081.12,0.0,0.97146,1e-05,5.10811]
[1776511216398,58.3,76088.77,0.0,0.97156,1e-05,5.09346]
[1776511217399,58.3,76094.89,0.0,0.97165,1e-05,5.08114]
[1776511222404,58.31,76090.68,0.0,0.97158,1e-05,5.09105]
[1776511227409,58.31,76087.7,0.0,0.97153,1e-05,5.09833]
[1776511230265,58.31,76088.57,0.0,0.97154,1e-05,5.09722]
[1776511231413,58.31,76079.3,0.0,0.97141,1e-05,5.11446]
[1776511236418,58.32,76077.52,0.0,0.97138,1e-05,5.11909]
[1776511241423,58.32,76074.38,0.0,0.97133,1e-05,5.12652]
[1776511245427,58.32,76062.85,0.0,0.97116,1e-05,5.15106]
[1776511246428,58.32,76055.04,0.0,0.97105,1e-05,5.16739]
[1776511251433,58.33,76060.14,0.0,0.97112,1e-05,5.15724]
[1776511256438,58.33,76060.09,0.0,0.97111,1e-05,5.15798]
[1776511258440,58.33,76054.2,0.0,0.97103,1e-05,5.17044]
[1776511263446,58.33,76051.18,0.0,0.97098,1e-05,5.17722]
[1776511268451,58.33,76052.17,0.0,0.97099,1e-05,5.17562]
[1776511273458,58.33,76052.54,0.0,0.97099,1e-05,5.17532]
[1776511279267,58.33,76052.73,0.0,0.97099,1e-05,5.17549]
[1776511284303,58.34,76053.07,0.0,0.97099,1e-05,5.17527]
[1776511290475,58.34,76053.68,0.0,0.971,1e-05,5.17458]
[1776511293479,58.34,76059.3,0.0,0.97109,1e-05,5.16111]
[1776511296482,58.34,76065.18,0.0,0.97117,1e-05,5.14959]
[1776511300486,58.34,76071.69,0.0,0.97126,1e-05,5.13713]
[1776511304491,58.35,76078.36,0.0,0.97134,1e-05,5.12469]
[1776511310497,58.35,76083.07,0.0,0.9714,1e-05,5.11644]
[1776511315506,58.36,76079.13,0.0,0.97133,1e-05,5.12582]
[1776511316507,58.36,76084.33,0.0,0.97141,1e-05,5.11545]
[1776511322512,58.36,76088.67,0.0,0.97146,1e-05,5.10753]
[1776511323513,58.36,76099.26,0.0,0.97162,1e-05,5.08517]
[1776511324514,58.36,76105.73,0.0,0.97171,1e-05,5.07164]
[1776511329519,58.36,76108.24,0.0,0.97175,1e-05,5.06551]
[1776511335525,58.35,76107.89,0.0,0.97176,1e-05,5.06481]
[1776511340530,58.35,76110.78,0.0,0.97181,1e-05,5.05774]
[1776511345535,58.34,76108.96,0.0,0.97179,1e-05,5.06033]
[1776511350540,58.34,76110.15,0.0,0.97181,1e-05,5.05679]
[1776511351541,58.34,76119.38,0.0,0.97196,1e-05,5.03547]
[1776511356546,58.34,76119.58,0.0,0.97196,1e-05,5.03433]
[1776511362552,58.33,76118.83,0.0,0.97196,1e-05,5.03458]
[1776511366556,58.33,76109.04,0.0,0.97183,1e-05,5.05382]
[1776511371561,58.33,76108.8,0.0,0.97183,1e-05,5.05323]
[1776511376566,58.32,76109.68,0.0,0.97185,1e-05,5.0506]
[1776511381571,58.32,76112.32,0.0,0.9719,1e-05,5.04396]
[1776511386576,58.32,76111.84,0.0,0.9719,1e-05,5.04395]
[1776511391581,58.31,76111.89,0.0,0.9719,1e-05,5.04286]
[1776511396586,58.31,76113.65,0.0,0.97193,1e-05,5.03831]
[1776511400590,58.31,76096.39,0.0,0.97169,1e-05,5.07285]
[1776511401591,58.31,76089.68,0.0,0.9716,1e-05,5.08639]
[1776511407597,58.3,76095.76,0.0,0.9717,1e-05,5.0726]
[1776511409599,58.3,76088.23,0.0,0.97159,1e-05,5.08732]
[1776511414604,58.3,76083.09,0.0,0.97154,1e-05,5.09442]
[1776511419609,58.29,76086.63,0.0,0.9716,1e-05,5.08578]
[1776511424614,58.29,76086.57,0.0,0.97161,1e-05,5.08457]
[1776511429619,58.28,76091.94,0.0,0.97169,1e-05,5.07224]
[1776511434624,58.28,76091.55,0.0,0.9717,1e-05,5.07185]
[1776511439629,58.27,76091.28,0.0,0.9717,1e-05,5.07118]
[1776511444634,58.27,76089.46,0.0,0.97168,1e-05,5.07372]
[1776511450640,58.27,76089.52,0.0,0.97169,1e-05,5.07214]
[1776511455645,58.26,76094.11,0.0,0.97177,1e-05,5.06153]
[1776511461651,58.26,76094.34,0.0,0.97178,1e-05,5.0597]
[1776511466656,58.25,76093.62,0.0,0.97178,1e-05,5.06009]
[1776511472641,58.25,76094.38,0.0,0.9718,1e-05,5.05537]
[1776511478668,58.25,76093.42,0.0,0.9718,1e-05,5.05585]
[1776511483673,58.24,76095.99,0.0,0.97184,1e-05,5.04956]
[1776511488678,58.24,76095.32,0.0,0.97184,1e-05,5.04992]
[1776511494685,58.23,76093.04,0.0,0.97182,1e-05,5.05333]
[1776511500691,58.23,76091.18,0.0,0.9718,1e-05,5.05589]
[1776511504695,58.23,76085.71,0.0,0.97173,1e-05,5.06649]
[1776511505696,58.23,76081.48,0.0,0.97167,1e-05,5.07472]
[1776511510701,58.22,76080.09,0.0,0.97166,1e-05,5.07635]
[1776511516711,58.22,76078.23,0.0,0.97164,1e-05,5.0787]
[1776511522717,58.21,76074.93,0.0,0.9716,1e-05,5.08395]
[1776511527722,58.21,76073.88,0.0,0.9716,1e-05,5.08483]
[1776511533728,58.2,76072.16,0.0,0.97159,1e-05,5.08475]
[1776511538733,58.2,76072.0,0.0,0.9716,1e-05,5.08378]
[1776511543738,58.2,76072.35,0.0,0.97161,1e-05,5.08179]
[1776511548743,58.19,76074.66,0.0,0.97166,1e-05,5.0758]
[1776511553748,58.19,76075.29,0.0,0.97167,1e-05,5.07355]
[1776511558752,58.18,76079.78,0.0,0.97174,1e-05,5.06292]
[1776511563757,58.18,76081.74,0.0,0.97178,1e-05,5.05783]
[1776511568762,58.18,76075.92,0.0,0.9717,1e-05,5.06873]
[1776511572766,58.17,76070.83,0.0,0.97164,1e-05,5.07826]
[1776511577771,58.17,76070.3,0.0,0.97164,1e-05,5.07813]
[1776511578772,58.17,76063.12,0.0,0.97154,1e-05,5.09266]
[1776511581775,58.17,76058.0,0.0,0.97147,1e-05,5.1024]
[1776511586780,58.16,76057.9,0.0,0.97148,1e-05,5.10118]
[1776511591785,58.16,76056.08,0.0,0.97147,1e-05,5.10144]
[1776511596790,58.15,76058.09,0.0,0.97151,1e-05,5.09588]
[1776511601795,58.15,76057.57,0.0,0.97151,1e-05,5.09559]
[1776511606800,58.14,76060.44,0.0,0.97156,1e-05,5.08832]
[1776511611804,58.14,76052.99,0.0,0.97146,1e-05,5.10238]
[1776511616812,58.13,76054.28,0.0,0.97149,1e-05,5.09831]
[1776511621816,58.13,76055.46,0.0,0.97152,1e-05,5.09451]
[1776511627727,58.13,76058.55,0.0,0.97157,1e-05,5.08657]
[1776511634829,58.12,76057.8,0.0,0.97157,1e-05,5.08659]
[1776511639834,58.12,76058.06,0.0,0.97159,1e-05,5.08453]
[1776511645840,58.11,76058.66,0.0,0.97161,1e-05,5.08182]
[1776511651846,58.11,76064.17,0.0,0.9717,1e-05,5.06701]
[1776511656851,58.1,76064.05,0.0,0.97171,1e-05,5.06639]
[1776511661856,58.1,76067.36,0.0,0.97176,1e-05,5.05829]
[1776511666861,58.1,76066.48,0.0,0.97176,1e-05,5.05908]
[1776511671866,58.09,76066.17,0.0,0.97176,1e-05,5.05869]
[1776511678873,58.09,76065.97,0.0,0.97177,1e-05,5.05768]
[1776511683878,58.08,76065.89,0.0,0.97177,1e-05,5.05684]
[1776511684879,58.08,76058.99,0.0,0.97168,1e-05,5.07083]
[1776511689884,58.08,76061.4,0.0,0.97172,1e-05,5.06477]
[1776511694889,58.08,76060.41,0.0,0.97171,1e-05,5.06572]
[1776511699893,58.07,76058.88,0.0,0.9717,1e-05,5.06802]
[1776511704898,58.07,76057.26,0.0,0.97168,1e-05,5.07006]
[1776511709903,58.07,76058.26,0.0,0.9717,1e-05,5.06689]
[1776511714907,58.06,76058.8,0.0,0.97173,1e-05,5.06288]
[1776511719912,58.06,76059.26,0.0,0.97174,1e-05,5.06068]
[1776511725918,58.06,76060.33,0.0,0.97176,1e-05,5.05728]
[1776511731924,58.05,76060.18,0.0,0.97177,1e-05,5.05638]
[1776511736929,58.05,76059.87,0.0,0.97177,1e-05,5.05605]
[1776511741934,58.05,76062.79,0.0,0.97182,1e-05,5.0491]
[1776511747940,58.04,76062.94,0.0,0.97183,1e-05,5.04771]
[1776511752945,58.04,76062.99,0.0,0.97184,1e-05,5.0467]
[1776511758951,58.04,76065.6,0.0,0.97188,1e-05,5.04047]
[1776511762955,58.03,76069.45,0.0,0.97194,1e-05,5.03175]
[1776511765959,58.03,76079.67,0.0,0.97209,1e-05,5.01042]
[1776511766960,58.03,76087.45,0.0,0.9722,1e-05,4.99442]
[1776511771965,58.03,76090.29,0.0,0.97225,1e-05,4.98617]
[1776511776970,58.03,76090.7,0.0,0.97226,1e-05,4.98497]
[1776511781976,58.03,76091.09,0.0,0.97227,1e-05,4.98381]
[1776511786981,58.03,76092.23,0.0,0.97229,1e-05,4.98114]
[1776511791986,58.03,76095.49,0.0,0.97233,1e-05,4.97423]
[1776511796991,58.02,76096.07,0.0,0.97234,1e-05,4.97279]
[1776511802998,58.02,76088.58,0.0,0.97224,1e-05,4.98771]
[1776511808993,58.02,76088.06,0.0,0.97224,1e-05,4.98832]
[1776511814011,58.02,76087.8,0.0,0.97223,1e-05,4.98843]
[1776511817014,58.02,76093.12,0.0,0.97231,1e-05,4.97738]
[1776511823020,58.02,76097.51,0.0,0.97237,1e-05,4.96815]
[1776511828025,58.02,76099.26,0.0,0.9724,1e-05,4.96439]
[1776511833030,58.02,76098.33,0.0,0.9724,1e-05,4.96405]
[1776511838035,58.02,76099.12,0.0,0.97241,1e-05,4.96227]
[1776511843039,58.02,76099.63,0.0,0.97242,1e-05,4.96108]
[1776511848044,58.02,76101.43,0.0,0.97245,1e-05,4.95728]
[1776511853049,58.02,76100.69,0.0,0.97244,1e-05,4.95865]
[1776511859055,58.02,76100.34,0.0,0.97243,1e-05,4.95921]
[1776511864060,58.02,76103.46,0.0,0.97248,1e-05,4.95275]
[1776511869065,58.01,76105.02,0.0,0.9725,1e-05,4.94952]
[1776511874070,58.01,76107.99,0.0,0.97254,1e-05,4.9435]
[1776511879075,58.01,76107.51,0.0,0.97253,1e-05,4.94447]
[1776511884080,58.01,76107.46,0.0,0.97253,1e-05,4.94455]
[1776511886889,58.02,76108.36,0.0,0.97254,1e-05,4.94325]
[1776511888084,58.02,76113.64,0.0,0.97261,1e-05,4.93308]
[1776511889559,58.02,76116.26,0.0,0.97264,1e-05,4.92887]
[1776511892087,58.06,76123.37,0.0,0.97268,1e-05,4.92318]
[1776511894089,58.15,76132.32,0.0,0.97262,1e-05,4.93296]
[1776511899094,58.37,76142.1,0.0,0.97231,1e-05,4.97965]
[1776511901096,58.45,76147.91,0.0,0.97222,1e-05,4.99327]
[1776511906101,58.65,76147.17,0.0,0.97181,1e-05,5.0544]
[1776511911105,58.83,76148.24,0.0,0.97147,1e-05,5.10612]
[1776511916110,58.99,76149.06,0.0,0.97115,1e-05,5.15333]
[1776511921115,59.12,76151.51,0.0,0.97091,1e-05,5.18912]
[1776511926120,59.17,76148.25,0.0,0.97075,1e-05,5.21193]
[1776511931125,59.2,76153.87,0.0,0.97077,1e-05,5.20994]
[1776511932126,59.23,76164.08,0.0,0.97087,1e-05,5.19602]
[1776511937131,59.28,76168.25,0.0,0.97082,1e-05,5.2035]
[1776511940134,59.31,76173.65,0.0,0.97084,1e-05,5.20063]
[1776511942136,59.35,76184.95,0.0,0.97091,1e-05,5.19141]
[1776511944138,59.36,76178.8,0.0,0.97081,1e-05,5.20538]
[1776511950144,59.37,76178.61,0.0,0.97078,1e-05,5.20979]
[1776511955153,59.38,76183.56,0.0,0.97085,1e-05,5.20021]
[1776511957155,59.38,76176.31,0.0,0.97073,1e-05,5.21643]
[1776511958156,59.39,76175.86,0.0,0.97072,1e-05,5.21867]
[1776511962160,59.4,76170.29,0.0,0.97062,1e-05,5.23268]
[1776511963161,59.4,76162.46,0.0,0.9705,1e-05,5.24942]
[1776511965163,59.4,76151.09,0.0,0.97033,1e-05,5.27407]
[1776511970168,59.41,76149.47,0.0,0.97029,1e-05,5.28013]
[1776511976163,59.42,76146.13,0.0,0.97022,1e-05,5.29028]
[1776511981181,59.43,76139.8,0.0,0.97011,1e-05,5.30598]
[1776511985184,59.44,76134.36,0.0,0.97002,1e-05,5.31926]
[1776511990189,59.48,76131.62,0.0,0.96988,1e-05,5.33959]
[1776511996222,59.53,76131.65,0.0,0.96978,1e-05,5.35346]
[1776511998223,59.53,76125.04,0.0,0.96968,1e-05,5.36805]
[1776512004229,59.54,76124.89,0.0,0.96966,1e-05,5.37063]
[1776512010235,59.55,76122.33,0.0,0.96961,1e-05,5.37785]
[1776512015240,59.55,76122.56,0.0,0.96961,1e-05,5.37708]
[1776512020245,59.56,76123.51,0.0,0.96961,1e-05,5.37728]
[1776512025250,59.56,76123.9,0.0,0.96961,1e-05,5.37793]
[1776512030255,59.57,76124.05,0.0,0.9696,1e-05,5.37979]
[1776512035935,59.58,76124.42,0.0,0.96959,1e-05,5.38117]
[1776512042267,59.59,76124.84,0.0,0.96958,1e-05,5.38263]
[1776512045270,59.59,76133.42,0.0,0.96969,1e-05,5.36669]
[1776512049274,59.6,76140.58,0.0,0.96978,1e-05,5.354]
[1776512054279,59.61,76139.64,0.0,0.96974,1e-05,5.35939]
[1776512059284,59.62,76138.94,0.0,0.96971,1e-05,5.36421]
[1776512064289,59.63,76140.05,0.0,0.9697,1e-05,5.36526]
[1776512069294,59.64,76138.97,0.0,0.96967,1e-05,5.36957]
[1776512076301,59.65,76138.25,0.0,0.96965,1e-05,5.37298]
[1776512081306,59.66,76140.77,0.0,0.96967,1e-05,5.37023]
[1776512086311,59.67,76142.3,0.0,0.96968,1e-05,5.36906]
[1776512091321,59.68,76144.39,0.0,0.96969,1e-05,5.36776]
[1776512097327,59.69,76145.1,0.0,0.96968,1e-05,5.36931]
[1776512102332,59.69,76143.94,0.0,0.96964,1e-05,5.37421]
[1776512104334,59.7,76124.6,0.0,0.96935,1e-05,5.41562]
[1776512105335,59.7,76113.55,0.0,0.96918,1e-05,5.43941]
[1776512106336,59.7,76104.06,0.0,0.96904,1e-05,5.45992]
[1776512111341,59.71,76097.58,0.0,0.96892,2e-05,5.47605]
[1776512112342,59.71,76092.2,0.0,0.96884,2e-05,5.4879]
[1776512117347,59.72,76090.77,0.0,0.9688,2e-05,5.49318]
[1776512123353,59.72,76087.69,0.0,0.96874,2e-05,5.5019]
[1776512128358,59.73,76073.72,0.0,0.96851,2e-05,5.5341]
[1776512131361,59.74,76067.11,0.0,0.96842,2e-05,5.54711]
[1776512137293,59.74,76064.68,0.0,0.96837,2e-05,5.55401]
[1776512142328,59.75,76065.49,0.0,0.96837,2e-05,5.554]
[1776512146355,59.75,76070.2,0.0,0.96843,2e-05,5.54567]
[1776512151381,59.76,76068.44,0.0,0.96839,2e-05,5.55086]
[1776512157387,59.77,76067.97,0.0,0.96837,2e-05,5.55426]
[1776512163393,59.77,76067.34,0.0,0.96835,2e-05,5.55728]
[1776512168398,59.78,76060.82,0.0,0.96823,2e-05,5.57284]
[1776512173404,59.78,76043.09,0.0,0.96795,2e-05,5.6124]
[1776512174404,59.78,76037.34,0.0,0.96786,2e-05,5.62501]
[1776512175405,59.78,76035.77,0.0,0.96783,2e-05,5.62884]
[1776512180410,59.79,76027.46,0.0,0.9677,2e-05,5.64776]
[1776512181410,59.79,76021.88,0.0,0.96761,2e-05,5.65999]
[1776512186415,59.79,76020.95,0.0,0.96759,2e-05,5.66263]
[1776512192421,59.79,76018.92,0.0,0.96757,2e-05,5.66586]
[1776512196425,59.79,76026.84,0.0,0.96769,2e-05,5.64918]
[1776512197426,59.79,76034.15,0.0,0.9678,2e-05,5.63376]
[1776512202431,59.8,76033.93,0.0,0.96779,2e-05,5.63525]
[1776512207436,59.8,76033.31,0.0,0.96777,2e-05,5.63737]
[1776512209145,59.8,76032.14,0.0,0.96775,2e-05,5.64045]
[1776512209800,59.8,76026.3,0.0,0.96766,2e-05,5.65307]
[1776512211440,59.8,76017.71,0.0,0.96752,2e-05,5.67196]
[1776512216445,59.81,76015.17,0.0,0.96748,2e-05,5.67811]
[1776512221450,59.81,76014.53,0.0,0.96746,2e-05,5.68023]
[1776512222451,59.81,76008.88,0.0,0.96738,2e-05,5.6925]
[1776512223452,59.82,76005.6,0.0,0.9673,2e-05,5.70306]
[1776512227456,59.82,76010.86,0.0,0.96737,2e-05,5.69287]
[1776512231460,59.83,76017.0,0.0,0.96746,2e-05,5.68086]
[1776512236465,59.83,76016.22,0.0,0.96744,2e-05,5.68424]
[1776512241470,59.84,76012.93,0.0,0.96737,2e-05,5.69305]
[1776512246475,59.84,76014.41,0.0,0.96739,2e-05,5.69144]
[1776512251480,59.85,76015.98,0.0,0.96741,2e-05,5.68745]
[1776512256485,59.85,76021.43,0.0,0.96748,2e-05,5.6773]
[1776512261490,59.86,76021.46,0.0,0.96747,2e-05,5.67899]
[1776512266495,59.86,76023.93,0.0,0.9675,2e-05,5.67537]
[1776512271499,59.87,76023.88,0.0,0.96749,2e-05,5.67721]
[1776512275503,59.87,76029.6,0.0,0.96757,2e-05,5.66625]
[1776512281509,59.88,76029.88,0.0,0.96755,2e-05,5.66781]
[1776512286514,59.89,76030.6,0.0,0.96755,2e-05,5.66805]
[1776512291519,59.89,76027.72,0.0,0.9675,2e-05,5.67605]
[1776512295523,59.9,76020.18,0.0,0.96737,2e-05,5.69374]
[1776512300528,59.9,76016.53,0.0,0.9673,2e-05,5.70287]
[1776512306486,59.91,76015.67,0.0,0.96728,2e-05,5.70651]
[1776512311525,59.91,76012.88,0.0,0.96724,2e-05,5.71176]
[1776512316543,59.92,76012.24,0.0,0.96721,2e-05,5.71492]
[1776512318545,59.92,76003.12,0.0,0.96707,2e-05,5.73503]
[1776512319546,59.92,75997.37,0.0,0.96698,2e-05,5.74804]
[1776512322549,59.92,75992.34,0.0,0.96689,2e-05,5.75966]
[1776512327554,59.93,75989.48,0.0,0.96683,2e-05,5.76821]
[1776512332559,59.94,75970.66,0.0,0.96651,2e-05,5.81249]
[1776512333560,59.94,75963.5,0.0,0.96639,2e-05,5.82878]
[1776512338565,59.95,75966.78,0.0,0.96643,2e-05,5.82412]
[1776512343570,59.96,75971.5,0.0,0.96648,2e-05,5.8164]
[1776512346573,59.96,75965.92,0.0,0.96639,2e-05,5.82979]
[1776512347574,59.96,75965.27,0.0,0.96637,2e-05,5.83239]
[1776512352579,59.97,75959.75,0.0,0.96626,2e-05,5.84783]
[1776512357584,59.98,75965.31,0.0,0.96633,2e-05,5.8387]
[1776512362590,59.99,75967.03,0.0,0.96633,2e-05,5.83815]
[1776512367949,60.0,75967.65,0.0,0.96633,2e-05,5.8387]
[1776512369602,60.0,75961.65,0.0,0.96622,2e-05,5.85321]
[1776512370615,60.01,75941.94,0.0,0.9659,2e-05,5.89798]
[1776512373620,60.01,75938.14,0.0,0.96584,2e-05,5.90524]
[1776512374621,60.01,75914.3,0.0,0.96545,2e-05,5.95887]
[1776512375622,60.01,75887.83,0.0,0.96501,2e-05,6.01862]
[1776512376623,60.01,75893.45,0.0,0.9651,2e-05,6.00635]
[1776512378625,60.02,75899.7,0.0,0.9652,2e-05,5.99304]
[1776512379626,60.02,75892.89,0.0,0.96508,2e-05,6.0087]
[1776512384631,60.02,75898.1,0.0,0.96516,2e-05,5.99876]
[1776512389636,60.03,75888.82,0.0,0.96499,2e-05,6.0211]
[1776512391637,60.03,75880.92,0.0,0.96486,2e-05,6.03958]
[1776512394645,60.03,75874.21,0.0,0.96474,2e-05,6.05558]
[1776512396647,60.04,75856.29,0.0,0.96444,2e-05,6.097]
[1776512401657,60.04,75850.87,0.0,0.96433,2e-05,6.11115]
[1776512403659,60.04,75839.16,0.0,0.96413,2e-05,6.13866]
[1776512407666,60.05,75845.33,0.0,0.96422,2e-05,6.12615]
[1776512409668,60.05,75835.84,0.0,0.96406,2e-05,6.14858]
[1776512410669,60.05,75830.68,0.0,0.96397,2e-05,6.16074]
[1776512415676,60.06,75829.94,0.0,0.96394,2e-05,6.16415]
[1776512418647,60.06,75831.25,0.0,0.96396,2e-05,6.16205]
[1776512419680,60.06,75838.0,0.0,0.96407,2e-05,6.14685]
[1776512424685,60.06,75838.82,0.0,0.96408,2e-05,6.14612]
[1776512429690,60.07,75838.9,0.0,0.96407,2e-05,6.1471]
[1776512431692,60.07,75831.73,0.0,0.96396,2e-05,6.16162]
[1776512432693,60.07,75823.75,0.0,0.96382,2e-05,6.18008]
[1776512436697,60.07,75816.13,0.0,0.96369,2e-05,6.19818]
[1776512441702,60.07,75814.79,0.0,0.96366,2e-05,6.20194]
[1776512446706,60.08,75816.64,0.0,0.96369,2e-05,6.19841]
[1776512451711,60.08,75814.48,0.0,0.96364,2e-05,6.20475]
[1776512456716,60.08,75812.75,0.0,0.96361,2e-05,6.20939]
[1776512458718,60.08,75803.83,0.0,0.96345,2e-05,6.23024]
[1776512464646,60.08,75800.23,0.0,0.96339,2e-05,6.23895]
[1776512468672,60.09,75800.23,0.0,0.96338,2e-05,6.23922]
[1776512469732,60.09,75791.59,0.0,0.96324,2e-05,6.25924]
[1776512471691,60.09,75789.8,0.0,0.9632,2e-05,6.26367]
[1776512472700,60.09,75796.23,0.0,0.96331,2e-05,6.24901]
[1776512473706,60.09,75806.49,0.0,0.96349,2e-05,6.22555]
[1776512478741,60.09,75810.11,0.0,0.96354,2e-05,6.2185]
[1776512484747,60.1,75811.45,0.0,0.96355,2e-05,6.21647]
[1776512489752,60.1,75811.8,0.0,0.96355,2e-05,6.21695]
[1776512494757,60.1,75808.32,0.0,0.9635,2e-05,6.22348]
[1776512496759,60.1,75794.47,0.0,0.96326,2e-05,6.25579]
[1776512497760,60.1,75785.11,0.0,0.9631,2e-05,6.27758]
[1776512502765,60.11,75787.24,0.0,0.96313,2e-05,6.27336]
[1776512507772,60.11,75799.58,0.0,0.96334,2e-05,6.24536]
[1776512508773,60.11,75815.54,0.0,0.96361,2e-05,6.2088]
[1776512512777,60.11,75822.2,0.0,0.96371,2e-05,6.19445]
[1776512514779,60.11,75843.28,0.0,0.96406,2e-05,6.14707]
[1776512519784,60.12,75847.79,0.0,0.96413,2e-05,6.13849]
[1776512524798,60.12,75854.87,0.0,0.96423,2e-05,6.12414]
[1776512525800,60.13,75865.27,0.0,0.96441,2e-05,6.1009]
[1776512526801,60.13,75873.02,0.0,0.96453,2e-05,6.08377]
[1776512528803,60.13,75879.7,0.0,0.96464,2e-05,6.06954]
[1776512531806,60.13,75890.65,0.0,0.96481,2e-05,6.04626]
[1776512534809,60.14,75885.65,0.0,0.96472,2e-05,6.059]
[1776512539814,60.15,75884.11,0.0,0.96467,2e-05,6.06478]
[1776512543818,60.15,75891.8,0.0,0.96479,2e-05,6.04915]
[1776512546821,60.16,75882.1,0.0,0.96462,2e-05,6.07247]
[1776512547822,60.16,75868.77,0.0,0.96439,2e-05,6.1033]
[1776512548823,60.16,75861.01,0.0,0.96426,2e-05,6.12154]
[1776512550825,60.17,75854.69,0.0,0.96414,2e-05,6.13771]
[1776512555837,60.17,75850.85,0.0,0.96407,2e-05,6.14589]
[1776512557839,60.17,75865.94,0.0,0.96432,2e-05,6.11274]
[1776512558840,60.18,75855.13,0.0,0.96413,2e-05,6.13851]
[1776512561843,60.18,75848.47,0.0,0.964,2e-05,6.15536]
[1776512564846,60.19,75843.26,0.0,0.96391,2e-05,6.16887]
[1776512566848,60.19,75833.72,0.0,0.96374,2e-05,6.19171]
[1776512569758,60.2,75831.89,0.0,0.96369,2e-05,6.19732]
[1776512570852,60.2,75822.2,0.0,0.96353,2e-05,6.22001]
[1776512576858,60.21,75815.66,0.0,0.9634,2e-05,6.23758]
[1776512581863,60.21,75817.04,0.0,0.96341,2e-05,6.23526]
[1776512586868,60.21,75814.6,0.0,0.96337,2e-05,6.24172]
[1776512591873,60.21,75816.13,0.0,0.96339,2e-05,6.23901]
[1776512596878,60.22,75800.84,0.0,0.96312,2e-05,6.27504]
[1776512597879,60.22,75793.83,0.0,0.963,2e-05,6.29135]
[1776512598880,60.22,75787.81,0.0,0.96289,2e-05,6.30535]
[1776512600882,60.22,75777.16,0.0,0.96271,2e-05,6.33014]
[1776512605887,60.22,75780.15,0.0,0.96276,2e-05,6.32328]
[1776512610892,60.22,75779.45,0.0,0.96275,2e-05,6.32501]
[1776512616898,60.22,75780.03,0.0,0.96277,2e-05,6.32147]
[1776512620902,60.22,75785.03,0.0,0.96285,2e-05,6.30998]
[1776512625907,60.22,75788.78,0.0,0.96292,2e-05,6.30157]
[1776512630846,60.22,75785.36,0.0,0.96286,2e-05,6.30976]
[1776512631913,60.22,75784.77,0.0,0.96285,2e-05,6.31117]
[1776512634916,60.22,75790.36,0.0,0.96294,2e-05,6.29837]
[1776512640916,60.22,75790.64,0.0,0.96294,2e-05,6.29811]
[1776512644926,60.22,75803.36,0.0,0.96316,2e-05,6.26896]
[1776512645927,60.22,75814.36,0.0,0.96335,2e-05,6.24375]
[1776512651933,60.23,75816.61,0.0,0.96338,2e-05,6.23954]
[1776512656938,60.23,75817.01,0.0,0.96338,2e-05,6.23942]
[1776512660391,60.23,75820.77,0.0,0.96344,2e-05,6.23145]
[1776512661943,60.23,75827.46,0.0,0.96355,2e-05,6.21629]
[1776512666952,60.23,75839.68,0.0,0.96375,2e-05,6.18934]
[1776512668954,60.24,75846.68,0.0,0.96387,2e-05,6.17385]
[1776512673959,60.24,75846.85,0.0,0.96387,2e-05,6.17254]
[1776512678964,60.24,75848.72,0.0,0.96389,2e-05,6.16963]
[1776512683969,60.25,75847.64,0.0,0.96387,2e-05,6.1735]
[1776512688974,60.25,75847.24,0.0,0.96385,2e-05,6.17574]
[1776512693979,60.26,75848.57,0.0,0.96386,2e-05,6.17403]
[1776512698984,60.26,75847.02,0.0,0.96383,2e-05,6.17888]
[1776512703990,60.27,75847.79,0.0,0.96383,2e-05,6.17842]
[1776512708995,60.27,75846.86,0.0,0.96381,2e-05,6.18186]
[1776512714000,60.27,75846.13,0.0,0.96378,2e-05,6.18478]
[1776512719005,60.28,75844.3,0.0,0.96375,2e-05,6.19017]
[1776512724011,60.28,75844.29,0.0,0.96374,2e-05,6.19138]
[1776512727014,60.28,75832.85,0.0,0.96354,2e-05,6.21826]
[1776512728014,60.28,75826.12,0.0,0.96342,2e-05,6.23389]
[1776512730895,60.28,75823.74,0.0,0.96338,2e-05,6.23981]
[1776512732021,60.29,75825.87,0.0,0.96343,2e-05,6.23276]
[1776512734023,60.29,75833.22,0.0,0.96355,2e-05,6.21625]
[1776512739030,60.29,75841.26,0.0,0.96368,2e-05,6.19884]
[1776512744038,60.29,75841.04,0.0,0.96367,2e-05,6.20044]
[1776512746045,60.29,75808.09,0.0,0.9631,2e-05,6.27647]
[1776512751038,60.3,75812.53,0.0,0.96317,2e-05,6.26669]
[1776512752051,60.3,75818.14,0.0,0.96327,2e-05,6.2539]
[1776512757056,60.3,75818.3,0.0,0.96327,2e-05,6.25416]
[1776512762066,60.3,75810.18,0.0,0.96312,2e-05,6.27351]
[1776512763067,60.3,75796.37,0.0,0.96289,2e-05,6.3055]
[1776512764068,60.3,75788.7,0.0,0.96275,2e-05,6.32331]
[1776512767071,60.3,75797.21,0.0,0.9629,2e-05,6.30366]
[1776512768072,60.3,75807.74,0.0,0.96308,2e-05,6.27939]
[1776512769073,60.3,75817.93,0.0,0.96325,2e-05,6.256]
[1776512774078,60.3,75820.64,0.0,0.9633,2e-05,6.25045]
[1776512779083,60.31,75821.5,0.0,0.96331,2e-05,6.24916]
[1776512783087,60.31,75826.72,0.0,0.96339,2e-05,6.23774]
[1776512788092,60.31,75826.62,0.0,0.96338,2e-05,6.23874]
[1776512793096,60.31,75827.8,0.0,0.96341,2e-05,6.2345]
[1776512796099,60.31,75832.8,0.0,0.96349,2e-05,6.22353]
[1776512801104,60.32,75835.97,0.0,0.96354,2e-05,6.21717]
[1776512806109,60.32,75838.29,0.0,0.96357,2e-05,6.21281]
[1776512810116,60.32,75839.74,0.0,0.96359,2e-05,6.21022]
[1776512815121,60.32,75841.53,0.0,0.96361,2e-05,6.20716]
[1776512820126,60.33,75843.72,0.0,0.96364,2e-05,6.20319]
[1776512821538,60.33,75844.19,0.0,0.96365,2e-05,6.20257]
[1776512823129,60.33,75857.21,0.0,0.96387,2e-05,6.17308]
[1776512828134,60.33,75859.93,0.0,0.9639,2e-05,6.16819]
[1776512830136,60.34,75868.53,0.0,0.96404,2e-05,6.14918]
[1776512835141,60.34,75865.33,0.0,0.96397,2e-05,6.15868]
[1776512837143,60.35,75859.73,0.0,0.96387,2e-05,6.17246]
[1776512840146,60.35,75850.3,0.0,0.9637,2e-05,6.19545]
[1776512845151,60.36,75846.84,0.0,0.96363,2e-05,6.20561]
[1776512849154,60.36,75841.51,0.0,0.96353,2e-05,6.21954]
[1776512854159,60.37,75839.05,0.0,0.96348,2e-05,6.22471]
[1776512859164,60.37,75838.58,0.0,0.96347,2e-05,6.22664]
[1776512864169,60.37,75816.3,0.0,0.96308,2e-05,6.27862]
[1776512866171,60.37,75811.13,0.0,0.96299,2e-05,6.29068]
[1776512871176,60.38,75813.44,0.0,0.96303,2e-05,6.28566]
[1776512874179,60.38,75822.2,0.0,0.96318,2e-05,6.2662]
[1776512876181,60.38,75815.81,0.0,0.96306,2e-05,6.28158]
[1776512881186,60.38,75813.75,0.0,0.96301,2e-05,6.28788]
[1776512886191,60.39,75808.24,0.0,0.96291,2e-05,6.30204]
[1776512891195,60.39,75810.98,0.0,0.96295,2e-05,6.29712]
[1776512892043,60.39,75810.98,0.0,0.96294,2e-05,6.29744]
[1776512893198,60.4,75837.65,0.0,0.9634,2e-05,6.2364]
[1776512894199,60.4,75861.5,0.0,0.9638,2e-05,6.18231]
[1776512895200,60.4,75872.64,0.0,0.96398,2e-05,6.15745]
[1776512898203,60.4,75890.68,0.0,0.96427,2e-05,6.11817]
[1776512900205,60.41,75884.55,0.0,0.96416,2e-05,6.13321]
[1776512903208,60.41,75879.26,0.0,0.96407,2e-05,6.14611]
[1776512904209,60.41,75874.15,0.0,0.96398,2e-05,6.15801]
[1776512909214,60.42,75880.36,0.0,0.96407,2e-05,6.14533]
[1776512914219,60.42,75867.24,0.0,0.96386,2e-05,6.1743]
[1776512916220,60.42,75860.52,0.0,0.96374,2e-05,6.19007]
[1776512921225,60.42,75855.62,0.0,0.96365,2e-05,6.20189]
[1776512923227,60.42,75850.61,0.0,0.96356,2e-05,6.21373]
[1776512924228,60.43,75844.55,0.0,0.96346,2e-05,6.22776]
[1776512929233,60.43,75842.6,0.0,0.96342,2e-05,6.23301]
[1776512934240,60.43,75843.36,0.0,0.96343,2e-05,6.23201]
[1776512939245,60.44,75843.34,0.0,0.96341,2e-05,6.23486]
[1776512944250,60.45,75842.43,0.0,0.96337,2e-05,6.23969]
[1776512949255,60.45,75845.22,0.0,0.9634,2e-05,6.23573]
[1776512954260,60.46,75849.09,0.0,0.96347,2e-05,6.22702]
[1776512959265,60.46,75850.12,0.0,0.96348,2e-05,6.22482]
[1776512964270,60.46,75851.13,0.0,0.9635,2e-05,6.22268]
[1776512967243,60.46,75848.78,0.0,0.96346,2e-05,6.22815]
[1776512969257,60.46,75842.81,0.0,0.96336,2e-05,6.24184]
[1776512974290,60.46,75854.83,0.0,0.96357,2e-05,6.21208]
[1776512979295,60.46,75855.86,0.0,0.96359,2e-05,6.21002]
[1776512984300,60.46,75858.35,0.0,0.96363,2e-05,6.20462]
[1776512989305,60.46,75860.05,0.0,0.96366,2e-05,6.20108]
[1776512994310,60.46,75857.13,0.0,0.9636,2e-05,6.20806]
[1776512999315,60.46,75845.45,0.0,0.9634,2e-05,6.23507]
[1776513000316,60.46,75839.26,0.0,0.9633,2e-05,6.24927]
[1776513004320,60.46,75845.34,0.0,0.9634,2e-05,6.2353]
[1776513009325,60.46,75846.68,0.0,0.96342,2e-05,6.23233]
[1776513011327,60.46,75840.26,0.0,0.96332,2e-05,6.24706]
[1776513016331,60.46,75836.56,0.0,0.96326,2e-05,6.25453]
[1776513021336,60.45,75837.77,0.0,0.96329,2e-05,6.25012]
[1776513026341,60.45,75838.23,0.0,0.96331,2e-05,6.24746]
[1776513031346,60.44,75842.07,0.0,0.9634,2e-05,6.23481]
[1776513036351,60.44,75837.1,0.0,0.96333,2e-05,6.24466]
[1776513041356,60.43,75837.16,0.0,0.96334,2e-05,6.24297]
[1776513046361,60.43,75837.13,0.0,0.96335,2e-05,6.24151]
[1776513051367,60.42,75834.75,0.0,0.96332,2e-05,6.24544]
[1776513056372,60.42,75835.91,0.0,0.96335,2e-05,6.24123]
[1776513061376,60.42,75840.12,0.0,0.96343,2e-05,6.23015]
[1776513066381,60.41,75844.82,0.0,0.96352,2e-05,6.218]
[1776513068383,60.41,75854.91,0.0,0.9637,2e-05,6.19445]
[1776513074389,60.41,75854.15,0.0,0.96369,2e-05,6.19486]
[1776513076395,60.4,75847.77,0.0,0.96359,2e-05,6.20897]
[1776513077396,60.4,75876.76,0.0,0.96408,2e-05,6.1426]
[1776513078397,60.4,75900.68,0.0,0.96448,2e-05,6.08824]
[1776513080399,60.4,75906.48,0.0,0.96458,2e-05,6.07484]
[1776513085404,60.4,75905.33,0.0,0.96457,2e-05,6.07665]
[1776513086405,60.4,75897.25,0.0,0.96443,2e-05,6.09468]
[1776513087406,60.4,75912.95,0.0,0.9647,2e-05,6.05915]
[1776513088408,60.4,75920.82,0.0,0.96483,2e-05,6.04136]
[1776513090410,60.39,75926.41,0.0,0.96492,2e-05,6.02791]
[1776513095415,60.39,75928.62,0.0,0.96499,2e-05,6.01856]
[1776513100420,60.38,75930.52,0.0,0.96503,2e-05,6.0122]
[1776513105425,60.37,75931.33,0.0,0.96506,2e-05,6.00834]
[1776513110430,60.37,75933.77,0.0,0.96512,2e-05,6.00091]
[1776513115435,60.36,75930.91,0.0,0.96508,2e-05,6.00533]
[1776513120466,60.36,75938.34,0.0,0.96522,2e-05,5.98674]
[1776513122468,60.35,75950.19,0.0,0.96542,2e-05,5.95965]
[1776513127473,60.35,75948.95,0.0,0.96541,2e-05,5.96081]
[1776513128474,60.35,75953.89,0.0,0.96549,2e-05,5.94952]
[1776513129475,60.35,75961.75,0.0,0.96562,2e-05,5.93179]
[1776513135480,60.34,75957.91,0.0,0.96557,2e-05,5.93865]
[1776513136428,60.34,75957.91,0.0,0.96557,2e-05,5.93833]
[1776513137482,60.34,75951.18,0.0,0.96546,2e-05,5.95298]
[1776513143477,60.33,75953.76,0.0,0.96552,2e-05,5.94546]
[1776513145491,60.33,75963.01,0.0,0.96567,2e-05,5.92438]
[1776513150495,60.33,75967.92,0.0,0.96576,2e-05,5.91221]
[1776513155501,60.32,75973.29,0.0,0.96587,2e-05,5.89697]
[1776513160506,60.32,75971.57,0.0,0.96585,2e-05,5.89972]
[1776513162508,60.32,75966.55,0.0,0.96577,2e-05,5.91038]
[1776513166512,60.32,75973.75,0.0,0.96589,2e-05,5.89354]
[1776513172518,60.31,75979.71,0.0,0.966,2e-05,5.87923]
[1776513176522,60.31,75987.12,0.0,0.96612,2e-05,5.86225]
[1776513181527,60.31,75987.22,0.0,0.96613,2e-05,5.86126]
[1776513186532,60.31,75983.35,0.0,0.96607,2e-05,5.86899]
[1776513189535,60.3,75974.07,0.0,0.96593,2e-05,5.88894]
[1776513190536,60.3,75968.68,0.0,0.96584,2e-05,5.90063]
[1776513193539,60.3,75960.95,0.0,0.96572,2e-05,5.91705]
[1776513195541,60.3,75955.43,0.0,0.96563,2e-05,5.92876]
[1776513200546,60.3,75955.42,0.0,0.96564,2e-05,5.92748]
[1776513204250,60.29,75957.41,0.0,0.96568,2e-05,5.92208]
[1776513205551,60.29,75968.43,0.0,0.96586,2e-05,5.89745]
[1776513207553,60.29,75982.83,0.0,0.9661,2e-05,5.86533]
[1776513208554,60.29,75989.9,0.0,0.96621,2e-05,5.84964]
[1776513209555,60.29,75999.56,0.0,0.96636,2e-05,5.82832]
[1776513212558,60.29,75994.18,0.0,0.96629,2e-05,5.83759]
[1776513217563,60.29,75995.4,0.0,0.96632,2e-05,5.83439]
[1776513222568,60.29,75997.77,0.0,0.96636,2e-05,5.8287]
[1776513227573,60.28,75995.42,0.0,0.96632,2e-05,5.83338]
[1776513232578,60.28,75993.34,0.0,0.96629,2e-05,5.83742]
[1776513235581,60.28,75998.62,0.0,0.96638,2e-05,5.82553]
[1776513240586,60.28,75999.63,0.0,0.9664,2e-05,5.82289]
[1776513245591,60.28,75998.6,0.0,0.96639,2e-05,5.82471]
[1776513250596,60.28,75999.46,0.0,0.9664,2e-05,5.82242]
[1776513255601,60.28,76001.24,0.0,0.96643,2e-05,5.81811]
[1776513259605,60.28,75994.87,0.0,0.96633,2e-05,5.83175]
[1776513264610,60.27,75996.82,0.0,0.96637,2e-05,5.82696]
[1776513269615,60.27,75997.79,0.0,0.96639,2e-05,5.8244]
[1776513273619,60.27,75991.23,0.0,0.9663,2e-05,5.83557]
[1776513277623,60.27,75997.01,0.0,0.9664,2e-05,5.82193]
[1776513282628,60.26,75995.45,0.0,0.96638,2e-05,5.82418]
[1776513287633,60.26,75996.9,0.0,0.96642,2e-05,5.81985]
[1776513292638,60.25,75992.03,0.0,0.96635,2e-05,5.82938]
[1776513297643,60.25,75990.64,0.0,0.96633,2e-05,5.8312]
[1776513302648,60.25,75985.08,0.0,0.96625,2e-05,5.84214]
[1776513308645,60.24,75984.86,0.0,0.96626,2e-05,5.84104]
[1776513310656,60.24,75989.66,0.0,0.96634,2e-05,5.83]
[1776513315661,60.24,75987.22,0.0,0.96631,2e-05,5.83416]
[1776513320666,60.23,75984.63,0.0,0.96628,2e-05,5.83857]
[1776513325671,60.23,75983.0,0.0,0.96626,2e-05,5.84087]
[1776513330676,60.22,75981.74,0.0,0.96625,2e-05,5.84232]
[1776513336681,60.21,75980.85,0.0,0.96627,2e-05,5.83914]
[1776513341686,60.21,75980.62,0.0,0.96628,2e-05,5.83668]
[1776513346691,60.2,75982.84,0.0,0.96634,2e-05,5.82893]
[1776513351696,60.19,75983.18,0.0,0.96637,2e-05,5.82534]
[1776513356701,60.18,75984.53,0.0,0.96641,2e-05,5.81958]
[1776513360708,60.17,75979.54,0.0,0.96634,2e-05,5.82831]
[1776513362710,60.17,75965.75,0.0,0.96613,2e-05,5.85748]
[1776513363711,60.17,75952.86,0.0,0.96593,2e-05,5.88532]
[1776513368716,60.16,75959.68,0.0,0.96605,2e-05,5.86899]
[1776513373721,60.16,75958.08,0.0,0.96603,2e-05,5.87136]
[1776513378725,60.15,75959.57,0.0,0.96606,2e-05,5.86692]
[1776513383730,60.15,75954.85,0.0,0.96599,2e-05,5.87618]
[1776513389736,60.14,75956.27,0.0,0.96604,2e-05,5.86959]
[1776513394741,60.13,75956.82,0.0,0.96608,2e-05,5.86299]
[1776513399746,60.12,75956.04,0.0,0.96609,2e-05,5.86159]
[1776513404751,60.11,75953.69,0.0,0.96608,2e-05,5.8637]
[1776513406753,60.11,75963.02,0.0,0.96624,2e-05,5.84188]
[1776513407754,60.1,75996.65,0.0,0.96678,2e-05,5.76711]
[1776513408755,60.1,76001.77,0.0,0.96686,2e-05,5.75535]
[1776513410757,60.1,76026.03,0.0,0.96725,2e-05,5.70213]
[1776513411758,60.1,76041.66,0.0,0.9675,2e-05,5.66746]
[1776513413760,60.09,76036.25,0.0,0.96742,2e-05,5.67828]
[1776513415743,60.09,76031.46,0.0,0.96735,2e-05,5.68772]
[1776513418765,60.09,76023.51,0.0,0.96724,2e-05,5.70354]
[1776513421768,60.08,76018.38,0.0,0.96717,2e-05,5.71318]
[1776513424771,60.08,76012.36,0.0,0.96708,2e-05,5.72474]
[1776513429776,60.07,76010.62,0.0,0.96707,2e-05,5.72592]
[1776513431778,60.06,76005.19,0.0,0.96699,2e-05,5.73666]
[1776513433780,60.06,76010.22,0.0,0.96708,2e-05,5.72467]
[1776513436783,60.06,76022.47,0.0,0.96728,2e-05,5.69659]
[1776513437784,60.06,76029.99,0.0,0.9674,2e-05,5.67988]
[1776513439786,60.05,76037.75,0.0,0.96753,2e-05,5.66227]
[1776513441788,60.05,76042.9,0.0,0.96761,2e-05,5.65037]
[1776513446793,60.04,76044.56,0.0,0.96765,2e-05,5.6449]
[1776513451798,60.04,76048.36,0.0,0.96774,2e-05,5.63271]
[1776513456803,60.03,76053.3,0.0,0.96783,2e-05,5.62037]
[1776513459807,60.03,76075.65,0.0,0.96817,2e-05,5.57161]
[1776513460808,60.03,76081.17,0.0,0.96826,2e-05,5.55959]
[1776513466754,60.02,76083.01,0.0,0.9683,2e-05,5.55432]
[1776513467826,60.02,76092.71,0.0,0.96845,2e-05,5.53351]
[1776513473803,60.02,76094.04,0.0,0.96847,2e-05,5.52961]
[1776513478838,60.02,76094.31,0.0,0.96848,2e-05,5.52816]
[1776513483856,60.01,76091.82,0.0,0.96845,2e-05,5.53253]
[1776513485858,60.01,76086.0,0.0,0.96837,2e-05,5.54452]
[1776513489862,60.01,76079.39,0.0,0.96827,2e-05,5.55772]
[1776513493866,60.01,76074.36,0.0,0.9682,2e-05,5.56748]
[1776513498871,60.0,76069.61,0.0,0.96814,2e-05,5.57626]
[1776513503876,60.0,76065.51,0.0,0.96809,2e-05,5.5832]
[1776513508881,59.99,76065.12,0.0,0.9681,2e-05,5.58222]
[1776513513886,59.99,76064.08,0.0,0.9681,2e-05,5.58046]
[1776513518891,59.98,76063.82,0.0,0.96811,2e-05,5.57922]
[1776513523896,59.97,76059.38,0.0,0.96806,2e-05,5.5869]
[1776513528901,59.97,76058.49,0.0,0.96806,2e-05,5.58696]
[1776513533906,59.96,76057.93,0.0,0.96806,2e-05,5.58632]
[1776513538911,59.96,76060.79,0.0,0.96812,2e-05,5.57839]
[1776513543916,59.95,76058.66,0.0,0.9681,2e-05,5.58118]
[1776513546919,59.95,76051.86,0.0,0.968,2e-05,5.59465]
[1776513551924,59.94,76049.29,0.0,0.96797,2e-05,5.59822]
[1776513556929,59.93,76047.46,0.0,0.96796,2e-05,5.60023]
[1776513561934,59.93,76046.34,0.0,0.96795,2e-05,5.60068]
[1776513567940,59.92,76046.31,0.0,0.96797,2e-05,5.59842]
[1776513572945,59.91,76045.53,0.0,0.96798,2e-05,5.59598]
[1776513573946,59.91,76053.27,0.0,0.9681,2e-05,5.57903]
[1776513576872,59.91,76055.22,0.0,0.96814,2e-05,5.57385]
[1776513577950,59.91,76060.36,0.0,0.96822,2e-05,5.56254]
[1776513579952,59.91,76053.77,0.0,0.96813,2e-05,5.57597]
[1776513584957,59.9,76051.51,0.0,0.9681,2e-05,5.57904]
[1776513589962,59.89,76050.67,0.0,0.9681,2e-05,5.57911]
[1776513594967,59.89,76049.29,0.0,0.96809,2e-05,5.58029]
[1776513599972,59.88,76051.83,0.0,0.96814,2e-05,5.57312]
[1776513604977,59.88,76062.39,0.0,0.96832,2e-05,5.54895]
[1776513609982,59.87,76062.58,0.0,0.96833,2e-05,5.54705]
[1776513611984,59.87,76057.55,0.0,0.96826,2e-05,5.55718]
[1776513613986,59.87,76064.97,0.0,0.96838,2e-05,5.54072]
[1776513619832,59.86,76061.46,0.0,0.96833,2e-05,5.54664]
[1776513621846,59.86,76070.58,0.0,0.96848,2e-05,5.52657]
[1776513622853,59.86,76075.18,0.0,0.96855,2e-05,5.5165]
[1776513627893,59.86,76077.15,0.0,0.96859,2e-05,5.51097]
[1776513632926,59.85,76079.16,0.0,0.96864,2e-05,5.50318]
[1776513636952,59.85,76083.87,0.0,0.96872,2e-05,5.4919]
[1776513639976,59.85,76092.26,0.0,0.96885,2e-05,5.47346]
[1776513640991,59.85,76099.98,0.0,0.96897,1e-05,5.45696]
[1776513642994,59.84,76110.57,0.0,0.96913,1e-05,5.43433]
[1776513644001,59.84,76119.64,0.0,0.96926,1e-05,5.41517]
[1776513645009,59.84,76126.82,0.0,0.96937,1e-05,5.40004]
[1776513650046,59.84,76126.95,0.0,0.96937,1e-05,5.3994]
[1776513652057,59.84,76132.13,0.0,0.96945,1e-05,5.38845]
[1776513657442,59.84,76129.96,0.0,0.96942,1e-05,5.39273]
[1776513662126,59.84,76136.58,0.0,0.96952,1e-05,5.37872]
[1776513665147,59.84,76147.27,0.0,0.96968,1e-05,5.35637]
[1776513666155,59.84,76151.08,0.0,0.96973,1e-05,5.34846]
[1776513669176,59.84,76155.18,0.0,0.96979,1e-05,5.34005]
[1776513672197,59.84,76168.78,0.0,0.96999,1e-05,5.31201]
[1776513673204,59.84,76173.88,0.0,0.97007,1e-05,5.30156]
[1776513674211,59.84,76174.29,0.0,0.97007,1e-05,5.30082]
[1776513675220,59.84,76167.78,0.0,0.96997,1e-05,5.3144]
[1776513676225,59.84,76166.99,0.0,0.96996,1e-05,5.31613]
[1776513679247,59.84,76190.31,0.0,0.9703,1e-05,5.26822]
[1776513680324,59.84,76186.98,0.0,0.97025,1e-05,5.27537]
[1776513683289,59.85,76181.44,0.0,0.97016,1e-05,5.28743]
[1776513685303,59.85,76174.57,0.0,0.97006,1e-05,5.30175]
[1776513687678,59.85,76160.31,0.0,0.96985,1e-05,5.33153]
[1776513689331,59.85,76146.28,0.0,0.96965,1e-05,5.36091]
[1776513690341,59.85,76144.09,0.0,0.96961,1e-05,5.36551]
[1776513694370,59.85,76152.65,0.0,0.96975,1e-05,5.34567]
[1776513695376,59.85,76160.65,0.0,0.96987,1e-05,5.32912]
[1776513696386,59.85,76163.54,0.0,0.96991,1e-05,5.32321]
[1776513698395,59.85,76165.64,0.0,0.96994,1e-05,5.31907]
[1776513702426,59.85,76151.33,0.0,0.96973,1e-05,5.34918]
[1776513703430,59.85,76154.79,0.0,0.96978,1e-05,5.34205]
[1776513707818,59.85,76165.86,0.0,0.96994,1e-05,5.31938]
[1776513709472,59.85,76169.27,0.0,0.96998,1e-05,5.31252]
[1776513711486,59.85,76173.5,0.0,0.97004,1e-05,5.30403]
[1776513713502,59.86,76182.29,0.0,0.97017,1e-05,5.28619]
[1776513715514,59.86,76186.3,0.0,0.97023,1e-05,5.27828]
[1776513719545,59.86,76192.76,0.0,0.97031,1e-05,5.26577]
[1776513721557,59.86,76199.06,0.0,0.9704,1e-05,5.25326]
[1776513725586,59.86,76192.72,0.0,0.9703,1e-05,5.26716]
[1776513727958,59.87,76187.34,0.0,0.97022,1e-05,5.27862]
[1776513730620,59.87,76178.69,0.0,0.9701,1e-05,5.29699]
[1776513731628,59.87,76173.42,0.0,0.97002,1e-05,5.30803]
[1776513733642,59.87,76163.65,0.0,0.96987,1e-05,5.32852]
[1776513735657,59.87,76169.96,0.0,0.96996,1e-05,5.31565]
[1776513736662,59.87,76176.06,0.0,0.97005,1e-05,5.30317]
[1776513738029,59.87,76186.65,0.0,0.9702,1e-05,5.28147]
[1776513738682,59.87,76186.65,0.0,0.9702,1e-05,5.28164]
[1776513740693,59.87,76197.41,0.0,0.97036,1e-05,5.25988]
[1776513743713,59.87,76202.25,0.0,0.97042,1e-05,5.25062]
[1776513744719,59.87,76218.12,0.0,0.97065,1e-05,5.21838]
[1776513745725,59.88,76220.32,0.0,0.97068,1e-05,5.21418]
[1776513748100,59.88,76202.56,0.0,0.97042,1e-05,5.25135]
[1776513749754,59.88,76199.38,0.0,0.97037,1e-05,5.2581]
[1776513752775,59.88,76196.19,0.0,0.97033,1e-05,5.26315]
[1776513756807,59.88,76203.05,0.0,0.97042,1e-05,5.24987]
[1776513758173,59.89,76205.74,0.0,0.97046,1e-05,5.24481]
[1776513763853,59.89,76212.88,0.0,0.97055,1e-05,5.23137]
[1776513765866,59.89,76206.19,0.0,0.97045,1e-05,5.24558]
[1776513767879,59.89,76201.53,0.0,0.97038,1e-05,5.2556]
[1776513772916,59.9,76206.46,0.0,0.97045,1e-05,5.2466]
[1776513776944,59.9,76200.93,0.0,0.97036,1e-05,5.25888]
[1776513778958,59.9,76195.91,0.0,0.97029,1e-05,5.26962]
[1776513782987,59.9,76189.29,0.0,0.97019,1e-05,5.28403]
[1776513783994,59.9,76180.94,0.0,0.97006,1e-05,5.30142]
[1776513785001,59.9,76180.29,0.0,0.97005,1e-05,5.30291]
[1776513791043,59.91,76177.08,0.0,0.97,1e-05,5.3104]
[1776513795072,59.91,76168.75,0.0,0.96987,1e-05,5.32816]
[1776513796079,59.91,76158.22,0.0,0.96972,1e-05,5.35013]
[1776513797086,59.91,76150.5,0.0,0.96961,1e-05,5.36629]
[1776513798093,59.91,76150.22,0.0,0.9696,1e-05,5.36694]
[1776513799099,59.91,76150.51,0.0,0.96961,1e-05,5.36638]
[1776513801117,59.91,76156.69,0.0,0.9697,1e-05,5.35361]
[1776513802123,59.91,76161.33,0.0,0.96976,1e-05,5.34408]
[1776513805142,59.91,76161.65,0.0,0.96977,1e-05,5.34359]
[1776513807161,59.91,76170.7,0.0,0.9699,1e-05,5.325]
[1776513808166,59.91,76180.34,0.0,0.97004,1e-05,5.30529]
[1776513809173,59.91,76179.95,0.0,0.97003,1e-05,5.30625]
[1776513811187,59.91,76188.99,0.0,0.97017,1e-05,5.2858]
[1776513816222,59.92,76186.73,0.0,0.97013,1e-05,5.29134]
[1776513820250,59.92,76194.91,0.0,0.97024,1e-05,5.27515]
[1776513821257,59.92,76197.93,0.0,0.97029,1e-05,5.26913]
[1776513826294,59.92,76196.8,0.0,0.97026,1e-05,5.27242]
[1776513831329,59.93,76201.5,0.0,0.97033,1e-05,5.2637]
[1776513836364,59.93,76199.68,0.0,0.97029,1e-05,5.26845]
[1776513837370,59.93,76194.66,0.0,0.97022,1e-05,5.27896]
[1776513839385,59.93,76193.64,0.0,0.9702,1e-05,5.2814]
[1776513843414,59.93,76199.01,0.0,0.97027,1e-05,5.27108]
[1776513848803,59.94,76186.43,0.0,0.97009,1e-05,5.29794]
[1776513850463,59.94,76185.53,0.0,0.97007,1e-05,5.30012]
[1776513855498,59.94,76187.92,0.0,0.9701,1e-05,5.29592]
[1776513856506,59.94,76195.65,0.0,0.97021,1e-05,5.28015]
[1776513857512,59.94,76198.72,0.0,0.97025,1e-05,5.27401]
[1776513859526,59.94,76202.09,0.0,0.9703,1e-05,5.26747]
[1776513861540,59.94,76207.26,0.0,0.97037,1e-05,5.25725]
[1776513863556,59.95,76208.73,0.0,0.97039,1e-05,5.25466]
[1776513868946,59.95,76207.45,0.0,0.97036,1e-05,5.25838]
[1776513873624,59.95,76215.97,0.0,0.97049,1e-05,5.23993]
[1776513879017,59.96,76220.79,0.0,0.97055,1e-05,5.23129]
[1776513884702,59.96,76225.68,0.0,0.97061,1e-05,5.22279]
[1776513889737,59.97,76228.46,0.0,0.97064,1e-05,5.21841]
[1776513895778,59.97,76228.81,0.0,0.97064,1e-05,5.21925]
[1776513900813,59.98,76231.45,0.0,0.97067,1e-05,5.21516]
[1776513904842,59.98,76225.19,0.0,0.97057,1e-05,5.22895]
[1776513906856,59.98,76216.72,0.0,0.97045,1e-05,5.24671]
[1776513907862,59.98,76207.06,0.0,0.9703,1e-05,5.26671]
[1776513909232,59.98,76196.81,0.0,0.97016,1e-05,5.28794]
[1776513909880,59.98,76196.81,0.0,0.97015,1e-05,5.28809]
[1776513914914,59.98,76195.34,0.0,0.97013,1e-05,5.2918]
[1776513919948,59.99,76193.22,0.0,0.97009,1e-05,5.29683]
[1776513924984,59.99,76196.54,0.0,0.97014,1e-05,5.29062]
[1776513929376,59.99,76198.31,0.0,0.97016,1e-05,5.28767]
[1776513935054,59.99,76199.73,0.0,0.97018,1e-05,5.28334]
[1776513940089,60.0,76203.31,0.0,0.97023,1e-05,5.27673]
[1776513941098,60.0,76211.92,0.0,0.97035,1e-05,5.25923]
[1776513942105,60.0,76217.61,0.0,0.97043,1e-05,5.24798]
[1776513945128,60.0,76223.84,0.0,0.97052,1e-05,5.23569]
[1776513950161,60.0,76219.34,0.0,0.97045,1e-05,5.24595]
[1776513952172,60.0,76213.63,0.0,0.97036,1e-05,5.25803]
[1776513954187,60.0,76207.45,0.0,0.97027,1e-05,5.27105]
[1776513959586,60.01,76203.19,0.0,0.9702,1e-05,5.28072]
[1776513963256,60.01,76208.63,0.0,0.97028,1e-05,5.26999]
[1776513964264,60.01,76209.33,0.0,0.97029,1e-05,5.26889]
[1776513969297,60.01,76207.74,0.0,0.97026,1e-05,5.27286]
[1776513974333,60.02,76203.22,0.0,0.97019,1e-05,5.28301]
[1776513979367,60.02,76198.55,0.0,0.97011,1e-05,5.29359]
[1776513983396,60.02,76190.56,0.0,0.96999,1e-05,5.31064]
[1776513988430,60.02,76189.61,0.0,0.96998,1e-05,5.31323]
[1776513993465,60.03,76190.09,0.0,0.96999,1e-05,5.31073]
[1776513998500,60.03,76190.5,0.0,0.96999,1e-05,5.31053]
[1776514005550,60.03,76191.11,0.0,0.96999,1e-05,5.3102]
[1776514010586,60.03,76193.11,0.0,0.97002,1e-05,5.30672]
[1776514013605,60.03,76189.34,0.0,0.96996,1e-05,5.31495]
[1776514018641,60.04,76189.49,0.0,0.96996,1e-05,5.31564]
[1776514022669,60.04,76185.58,0.0,0.96989,1e-05,5.32447]
[1776514027704,60.04,76187.91,0.0,0.96992,1e-05,5.32059]
[1776514032739,60.04,76188.85,0.0,0.96993,1e-05,5.3192]
[1776514036767,60.05,76180.12,0.0,0.9698,1e-05,5.33766]
[1776514037774,60.05,76171.83,0.0,0.96968,1e-05,5.35483]
[1776514038780,60.05,76170.69,0.0,0.96966,1e-05,5.35723]
[1776514043817,60.05,76171.38,0.0,0.96967,1e-05,5.35592]
[1776514048852,60.05,76169.03,0.0,0.96964,1e-05,5.36091]
[1776514053888,60.05,76170.44,0.0,0.96967,1e-05,5.35596]
[1776514055256,60.05,76164.02,0.0,0.96957,1e-05,5.36931]
[1776514060935,60.05,76160.13,0.0,0.96952,1e-05,5.37743]
[1776514068992,60.05,76158.28,0.0,0.96949,1e-05,5.38137]
[1776514075396,60.05,76155.66,0.0,0.96945,1e-05,5.38696]
[1776514081076,60.05,76154.42,0.0,0.96943,1e-05,5.38972]
[1776514086120,60.05,76152.9,0.0,0.96941,1e-05,5.39305]
[1776514088127,60.05,76166.11,0.0,0.9696,1e-05,5.36562]
[1776514089133,60.05,76172.51,0.0,0.96969,1e-05,5.35241]
[1776514090143,60.05,76164.09,0.0,0.96957,1e-05,5.36999]
[1776514091148,60.05,76165.45,0.0,0.96959,1e-05,5.36723]
[1776514096187,60.05,76166.88,0.0,0.96961,1e-05,5.36459]
[1776514102225,60.05,76169.83,0.0,0.96965,1e-05,5.35882]
[1776514104239,60.05,76162.44,0.0,0.96954,1e-05,5.37429]
[1776514106253,60.05,76160.15,0.0,0.96951,1e-05,5.37911]
[1776514108267,60.05,76170.74,0.0,0.96966,1e-05,5.35716]
[1776514109274,60.05,76183.17,0.0,0.96984,1e-05,5.33147]
[1776514110285,60.05,76184.7,0.0,0.96986,1e-05,5.32841]
[1776514115319,60.06,76186.05,0.0,0.96989,1e-05,5.32399]
[1776514121357,60.06,76188.25,0.0,0.96992,1e-05,5.32013]
[1776514125386,60.06,76180.11,0.0,0.9698,1e-05,5.3374]
[1776514127400,60.06,76187.04,0.0,0.9699,1e-05,5.32326]
[1776514129416,60.06,76189.2,0.0,0.96993,1e-05,5.31898]
[1776514134449,60.06,76191.85,0.0,0.96996,1e-05,5.31408]
[1776514139486,60.06,76192.47,0.0,0.96997,1e-05,5.3135]
[1776514144519,60.07,76197.34,0.0,0.97003,1e-05,5.30407]
[1776514149555,60.07,76201.88,0.0,0.97009,1e-05,5.29566]
[1776514150567,60.07,76207.39,0.0,0.97017,1e-05,5.28481]
[1776514152576,60.07,76210.39,0.0,0.97021,1e-05,5.27917]
[1776514157611,60.08,76213.37,0.0,0.97024,1e-05,5.27431]
[1776514162647,60.08,76218.73,0.0,0.97031,1e-05,5.26462]
[1776514166042,60.08,76212.25,0.0,0.97021,1e-05,5.27873]
[1776514167682,60.09,76204.83,0.0,0.9701,1e-05,5.29449]
[1776514168689,60.09,76193.33,0.0,0.96993,1e-05,5.31839]
[1776514169696,60.09,76191.64,0.0,0.96991,1e-05,5.32205]
[1776514174731,60.09,76192.59,0.0,0.96993,1e-05,5.31882]
[1776514179766,60.09,76194.49,0.0,0.96995,1e-05,5.316]
[1776514180773,60.09,76186.25,0.0,0.96983,1e-05,5.33302]
[1776514181780,60.09,76184.14,0.0,0.9698,1e-05,5.33753]
[1776514186817,60.1,76181.35,0.0,0.96975,1e-05,5.34401]
[1776514187831,60.1,76187.6,0.0,0.96984,1e-05,5.33121]
[1776514188832,60.1,76187.79,0.0,0.96984,1e-05,5.33097]
[1776514193884,60.1,76187.99,0.0,0.96984,1e-05,5.33086]
[1776514202946,60.1,76187.03,0.0,0.96982,1e-05,5.33336]
[1776514207985,60.1,76185.95,0.0,0.96981,1e-05,5.33586]
[1776514213016,60.1,76184.61,0.0,0.96979,1e-05,5.33891]
[1776514214023,60.1,76182.43,0.0,0.96975,1e-05,5.3435]
[1776514220065,60.1,76180.9,0.0,0.96973,1e-05,5.34683]
[1776514225099,60.1,76185.01,0.0,0.96979,1e-05,5.33846]
[1776514228120,60.1,76187.95,0.0,0.96983,1e-05,5.33251]
[1776514235172,60.1,76188.51,0.0,0.96985,1e-05,5.32959]
[1776514241212,60.11,76187.83,0.0,0.96984,1e-05,5.33139]
[1776514246604,60.11,76187.95,0.0,0.96984,1e-05,5.33135]
[1776514252291,60.11,76189.65,0.0,0.96986,1e-05,5.32817]
[1776514265379,60.11,76189.05,0.0,0.96984,1e-05,5.33015]
[1776514273437,60.11,76188.45,0.0,0.96983,1e-05,5.33182]
[1776514282501,60.11,76188.64,0.0,0.96983,1e-05,5.33191]
[1776514291572,60.11,76188.18,0.0,0.96983,1e-05,5.33118]
[1776514297611,60.12,76188.46,0.0,0.96984,1e-05,5.33092]
[1776514302647,60.12,76185.18,0.0,0.96979,1e-05,5.33801]
[1776514307681,60.12,76184.03,0.0,0.96977,1e-05,5.34058]
[1776514313723,60.12,76184.51,0.0,0.96977,1e-05,5.33982]
[1776514318758,60.12,76183.72,0.0,0.96976,1e-05,5.34165]
[1776514323793,60.12,76184.03,0.0,0.96976,1e-05,5.34119]
[1776514333216,60.12,76172.35,0.0,0.96959,1e-05,5.36578]
[1776514334870,60.12,76164.88,0.0,0.96948,1e-05,5.3813]
[1776514335876,60.12,76163.53,0.0,0.96946,1e-05,5.38408]
[1776514340912,60.12,76156.38,0.0,0.96936,1e-05,5.39881]
[1776514345948,60.12,76155.15,0.0,0.96934,1e-05,5.40121]
[1776514351989,60.12,76153.31,0.0,0.96932,1e-05,5.40273]
[1776514357024,60.12,76151.88,0.0,0.9693,1e-05,5.4056]
[1776514363427,60.12,76155.57,0.0,0.96936,1e-05,5.39773]
[1776514369108,60.12,76148.68,0.0,0.96926,1e-05,5.41186]
[1776514374143,60.12,76152.68,0.0,0.96932,1e-05,5.40317]
[1776514380184,60.11,76152.7,0.0,0.96932,1e-05,5.40274]
[1776514386227,60.11,76154.04,0.0,0.96935,1e-05,5.39954]
[1776514391263,60.11,76153.88,0.0,0.96935,1e-05,5.39952]
[1776514393639,60.11,76159.46,0.0,0.96943,1e-05,5.38774]
[1776514395292,60.11,76167.91,0.0,0.96956,1e-05,5.36999]
[1776514396298,60.11,76176.99,0.0,0.96969,1e-05,5.35115]
[1776514397305,60.11,76177.96,0.0,0.9697,1e-05,5.34915]
[1776514399318,60.11,76182.35,0.0,0.96977,1e-05,5.3401]
[1776514400325,60.11,76189.78,0.0,0.96987,1e-05,5.32477]
[1776514401332,60.11,76196.04,0.0,0.96997,1e-05,5.31192]
[1776514402340,60.11,76195.98,0.0,0.96996,1e-05,5.31212]
[1776514406367,60.11,76189.45,0.0,0.96987,1e-05,5.32589]
[1776514407374,60.11,76184.14,0.0,0.96979,1e-05,5.33692]
[1776514412410,60.11,76185.75,0.0,0.96982,1e-05,5.33167]
[1776514413780,60.11,76200.33,0.0,0.97003,1e-05,5.30172]
[1776514415431,60.11,76203.19,0.0,0.97007,1e-05,5.29595]
[1776514417446,60.12,76206.08,0.0,0.97011,1e-05,5.29039]
[1776514420475,60.12,76211.36,0.0,0.97019,1e-05,5.27983]
[1776514425509,60.12,76210.34,0.0,0.97017,1e-05,5.28271]
[1776514430547,60.12,76204.04,0.0,0.97007,1e-05,5.29641]
[1776514435579,60.12,76202.58,0.0,0.97005,1e-05,5.30011]
[1776514441621,60.13,76200.06,0.0,0.97,1e-05,5.30611]
[1776514446657,60.13,76195.49,0.0,0.96993,1e-05,5.31616]
[1776514451691,60.13,76193.09,0.0,0.96989,1e-05,5.32169]
[1776514456727,60.13,76189.84,0.0,0.96984,1e-05,5.32894]
[1776514457737,60.13,76182.99,0.0,0.96974,1e-05,5.3432]
[1776514459752,60.13,76178.27,0.0,0.96967,1e-05,5.35314]
[1776514461765,60.13,76177.19,0.0,0.96966,1e-05,5.35554]
[1776514467812,60.13,76175.87,0.0,0.96963,1e-05,5.35848]
[1776514471836,60.14,76181.97,0.0,0.96973,1e-05,5.34386]
[1776514472843,60.14,76190.2,0.0,0.96985,1e-05,5.32689]
[1776514473851,60.14,76198.32,0.0,0.96997,1e-05,5.31028]
[1776514475868,60.14,76208.69,0.0,0.97012,1e-05,5.28918]
[1776514476872,60.14,76216.91,0.0,0.97024,1e-05,5.27246]
[1776514477879,60.14,76216.84,0.0,0.97024,1e-05,5.27276]
[1776514483921,60.14,76219.96,0.0,0.97027,1e-05,5.2673]
[1776514488956,60.14,76223.22,0.0,0.97032,1e-05,5.26138]
[1776514493992,60.15,76225.0,0.0,0.97034,1e-05,5.25844]
[1776514499028,60.15,76226.73,0.0,0.97036,1e-05,5.25562]
[1776514504421,60.15,76219.63,0.0,0.97025,1e-05,5.27082]
[1776514507085,60.15,76225.38,0.0,0.97033,1e-05,5.25938]
[1776514508094,60.15,76230.26,0.0,0.9704,1e-05,5.24954]
[1776514511111,60.15,76232.83,0.0,0.97043,1e-05,5.24473]
[1776514514491,60.15,76240.13,0.0,0.97053,1e-05,5.23032]
[1776514520174,60.16,76241.45,0.0,0.97055,1e-05,5.2287]
[1776514523199,60.16,76248.81,0.0,0.97065,1e-05,5.2143]
[1776514524561,60.16,76243.57,0.0,0.97057,1e-05,5.22516]
[1776514526217,60.16,76241.47,0.0,0.97054,1e-05,5.22982]
[1776514531252,60.17,76243.34,0.0,0.97057,1e-05,5.22479]
[1776514536287,60.17,76239.24,0.0,0.97051,1e-05,5.23409]
[1776514541321,60.17,76237.84,0.0,0.97048,1e-05,5.23782]
[1776514546357,60.17,76237.63,0.0,0.97047,1e-05,5.23913]
[1776514548370,60.18,76242.98,0.0,0.97054,1e-05,5.22879]
[1776514553406,60.18,76246.58,0.0,0.97059,1e-05,5.22228]
[1776514558441,60.18,76246.45,0.0,0.97058,1e-05,5.22377]
[1776514562469,60.19,76249.63,0.0,0.97062,1e-05,5.21855]
[1776514567505,60.19,76246.75,0.0,0.97056,1e-05,5.22602]
[1776514572540,60.2,76247.83,0.0,0.97057,1e-05,5.22569]
[1776514577575,60.2,76248.1,0.0,0.97056,1e-05,5.22639]
[1776514580598,60.21,76254.41,0.0,0.97065,1e-05,5.21444]
[1776514581604,60.21,76247.61,0.0,0.97055,1e-05,5.2285]
[1776514582612,60.21,76246.1,0.0,0.97052,1e-05,5.23179]
[1776514587652,60.21,76243.7,0.0,0.97048,1e-05,5.23776]
[1776514589663,60.21,76235.94,0.0,0.97037,1e-05,5.254]
[1776514590670,60.21,76235.59,0.0,0.97036,1e-05,5.2549]
[1776514595706,60.22,76231.37,0.0,0.9703,1e-05,5.26281]
[1776514596712,60.22,76229.43,0.0,0.97027,1e-05,5.26704]
[1776514602753,60.22,76228.0,0.0,0.97024,1e-05,5.27156]
[1776514606793,60.23,76221.04,0.0,0.97014,1e-05,5.28684]
[1776514607790,60.23,76209.58,0.0,0.96997,1e-05,5.31083]
[1776514608797,60.23,76197.47,0.0,0.96979,1e-05,5.33577]
[1776514611821,60.23,76196.05,0.0,0.96977,1e-05,5.3389]
[1776514617866,60.23,76203.0,0.0,0.96987,1e-05,5.32465]
[1776514618867,60.23,76212.64,0.0,0.97001,1e-05,5.30487]
[1776514619875,60.23,76221.29,0.0,0.97013,1e-05,5.28712]
[1776514620882,60.23,76222.58,0.0,0.97015,1e-05,5.28454]
[1776514621890,60.23,76223.28,0.0,0.97016,1e-05,5.28318]
[1776514626925,60.23,76230.42,0.0,0.97026,1e-05,5.269]
[1776514631960,60.23,76229.09,0.0,0.97024,1e-05,5.27224]
[1776514636996,60.23,76233.22,0.0,0.9703,1e-05,5.26414]
[1776514642030,60.24,76237.52,0.0,0.97035,1e-05,5.25582]
[1776514644045,60.24,76230.81,0.0,0.97026,1e-05,5.26971]
[1776514645051,60.24,76227.46,0.0,0.97021,1e-05,5.27672]
[1776514648073,60.24,76220.16,0.0,0.9701,1e-05,5.29185]
[1776514653114,60.24,76224.98,0.0,0.97018,1e-05,5.28008]
[1776514658143,60.24,76226.6,0.0,0.9702,1e-05,5.27711]
[1776514663178,60.24,76219.92,0.0,0.9701,1e-05,5.29115]
[1776514667207,60.24,76214.22,0.0,0.97002,1e-05,5.30307]
[1776514672241,60.24,76217.26,0.0,0.97006,1e-05,5.29708]
[1776514675616,60.24,76224.97,0.0,0.97017,1e-05,5.28149]
[1776514680299,60.24,76231.03,0.0,0.97025,1e-05,5.26953]
[1776514682312,60.25,76237.86,0.0,0.97035,1e-05,5.25581]
[1776514684337,60.25,76248.27,0.0,0.9705,1e-05,5.23473]
[1776514685688,60.25,76257.38,0.0,0.97063,1e-05,5.21676]
[1776514686350,60.25,76257.38,0.0,0.97062,1e-05,5.21696]
[1776514687356,60.25,76248.89,0.0,0.9705,1e-05,5.23421]
[1776514688364,60.25,76246.84,0.0,0.97047,1e-05,5.23871]
[1776514692395,60.25,76240.68,0.0,0.97038,1e-05,5.25172]
[1776514693400,60.25,76235.09,0.0,0.9703,1e-05,5.26327]
[1776514694407,60.25,76233.51,0.0,0.97028,1e-05,5.26662]
[1776514699441,60.25,76238.91,0.0,0.97035,1e-05,5.25571]
[1776514704476,60.25,76234.48,0.0,0.97029,1e-05,5.265]
[1776514709513,60.25,76236.33,0.0,0.97031,1e-05,5.2613]
[1776514711526,60.25,76240.44,0.0,0.97038,1e-05,5.25087]
[1776514715902,60.25,76251.25,0.0,0.97054,1e-05,5.22908]
[1776514716561,60.25,76251.25,0.0,0.97054,1e-05,5.22854]
[1776514718575,60.25,76257.73,0.0,0.97063,1e-05,5.21488]
[1776514720589,60.25,76262.78,0.0,0.97071,1e-05,5.20441]
[1776514722601,60.25,76274.51,0.0,0.97088,1e-05,5.18024]
[1776514723608,60.25,76275.51,0.0,0.97089,1e-05,5.17803]
[1776514728644,60.24,76263.17,0.0,0.97072,1e-05,5.20209]
[1776514729653,60.24,76263.12,0.0,0.97072,1e-05,5.20197]
[1776514731665,60.24,76273.03,0.0,0.97087,1e-05,5.18132]
[1776514736700,60.24,76276.82,0.0,0.97093,1e-05,5.17298]
[1776514741734,60.24,76278.43,0.0,0.97096,1e-05,5.16863]
[1776514746770,60.23,76275.37,0.0,0.97092,1e-05,5.17408]
[1776514749792,60.23,76270.84,0.0,0.97086,1e-05,5.18261]
[1776514754825,60.23,76271.74,0.0,0.97088,1e-05,5.17978]
[1776514756199,60.23,76288.0,0.0,0.97111,1e-05,5.14668]
[1776514758860,60.23,76295.71,0.0,0.97122,1e-05,5.13091]
[1776514759865,60.23,76295.47,0.0,0.97122,1e-05,5.13116]
[1776514760872,60.23,76285.8,0.0,0.97108,1e-05,5.15058]
[1776514761879,60.22,76284.35,0.0,0.97106,1e-05,5.15334]
[1776514766272,60.22,76290.86,0.0,0.97116,1e-05,5.13946]
[1776514768928,60.22,76299.05,0.0,0.97128,1e-05,5.12275]
[1776514769940,60.22,76300.46,0.0,0.9713,1e-05,5.1198]
[1776514772958,60.22,76286.95,0.0,0.97112,1e-05,5.14429]
[1776514773965,60.22,76278.12,0.0,0.971,1e-05,5.16186]
[1776514774971,60.22,76269.09,0.0,0.97087,1e-05,5.17986]
[1776514780015,60.22,76265.53,0.0,0.97082,1e-05,5.18769]
[1776514782019,60.22,76258.76,0.0,0.97072,1e-05,5.20169]
[1776514784033,60.22,76244.48,0.0,0.97052,1e-05,5.23102]
[1776514785043,60.22,76235.52,0.0,0.97039,1e-05,5.24933]
[1776514790075,60.22,76236.32,0.0,0.9704,1e-05,5.2479]
[1776514795110,60.22,76235.2,0.0,0.97038,1e-05,5.25043]
[1776514800145,60.22,76236.76,0.0,0.9704,1e-05,5.24755]
[1776514805181,60.23,76236.49,0.0,0.97039,1e-05,5.24836]
[1776514810216,60.22,76236.82,0.0,0.97041,1e-05,5.24664]
[1776514816258,60.22,76235.84,0.0,0.9704,1e-05,5.2471]
[1776514822300,60.21,76235.89,0.0,0.97041,1e-05,5.24573]
[1776514823307,60.21,76222.87,0.0,0.97023,1e-05,5.27167]
[1776514824314,60.21,76202.46,0.0,0.96994,1e-05,5.31318]
[1776514825321,60.21,76197.37,0.0,0.96987,1e-05,5.32322]
[1776514828342,60.2,76191.79,0.0,0.96979,1e-05,5.33336]
[1776514832371,60.2,76182.69,0.0,0.96968,1e-05,5.34922]
[1776514835393,60.2,76176.0,0.0,0.96958,1e-05,5.36285]
[1776514836398,60.2,76170.18,0.0,0.9695,1e-05,5.37481]
[1776514839420,60.2,76168.48,0.0,0.96948,1e-05,5.37781]
[1776514843821,60.2,76162.16,0.0,0.96939,1e-05,5.39044]
[1776514844455,60.2,76162.16,0.0,0.96939,1e-05,5.3903]
[1776514847476,60.19,76156.51,0.0,0.96931,1e-05,5.40163]
[1776514852512,60.19,76157.97,0.0,0.96933,1e-05,5.39786]
[1776514857546,60.19,76157.21,0.0,0.96933,1e-05,5.39876]
[1776514858556,60.19,76149.8,0.0,0.96922,1e-05,5.41405]
[1776514859560,60.19,76144.69,0.0,0.96914,1e-05,5.42455]
[1776514863967,60.19,76132.25,0.0,0.96896,1e-05,5.4499]
[1776514864600,60.19,76132.25,0.0,0.96896,1e-05,5.44968]
[1776514867624,60.18,76138.74,0.0,0.96907,1e-05,5.43545]
[1776514872659,60.18,76138.39,0.0,0.96907,1e-05,5.43523]
[1776514876689,60.18,76133.97,0.0,0.96901,1e-05,5.44368]
[1776514879710,60.18,76140.03,0.0,0.9691,1e-05,5.43039]
[1776514880717,60.17,76152.05,0.0,0.96928,1e-05,5.40474]
[1776514884108,60.17,76157.4,0.0,0.96937,1e-05,5.392]
[1776514887766,60.16,76163.82,0.0,0.96948,1e-05,5.37678]
[1776514894180,60.15,76168.42,0.0,0.96958,1e-05,5.36263]
[1776514899849,60.15,76169.05,0.0,0.9696,1e-05,5.35895]
[1776514904885,60.14,76170.97,0.0,0.96964,1e-05,5.3531]
[1776514905892,60.14,76163.53,0.0,0.96954,1e-05,5.36815]
[1776514911934,60.13,76159.15,0.0,0.96949,1e-05,5.37486]
[1776514914956,60.13,76162.45,0.0,0.96954,1e-05,5.36761]
[1776514919989,60.13,76162.23,0.0,0.96954,1e-05,5.36814]
[1776514924397,60.13,76153.19,0.0,0.9694,1e-05,5.38698]
[1776514926045,60.13,76142.93,0.0,0.96926,1e-05,5.40756]
[1776514932088,60.12,76142.11,0.0,0.96926,1e-05,5.40664]
[1776514937124,60.11,76144.84,0.0,0.96932,1e-05,5.39879]
[1776514942157,60.1,76142.5,0.0,0.9693,1e-05,5.40152]
[1776514944171,60.1,76148.81,0.0,0.96939,1e-05,5.38791]
[1776514949206,60.1,76144.57,0.0,0.96933,1e-05,5.39657]
[1776514954241,60.1,76150.59,0.0,0.96943,1e-05,5.38172]
[1776514958268,60.1,76156.78,0.0,0.96953,1e-05,5.36767]
[1776514963303,60.09,76162.78,0.0,0.96963,1e-05,5.35331]
[1776514969346,60.08,76161.76,0.0,0.96963,1e-05,5.35324]
[1776514971363,60.08,76171.67,0.0,0.96978,1e-05,5.33213]
[1776514972369,60.08,76177.38,0.0,0.96987,1e-05,5.32008]
[1776514974385,60.08,76177.8,0.0,0.96988,1e-05,5.31876]
[1776514979418,60.08,76173.3,0.0,0.96982,1e-05,5.32717]
[1776514984819,60.07,76171.35,0.0,0.9698,1e-05,5.32932]
[1776514991502,60.06,76170.64,0.0,0.96981,1e-05,5.32865]
[1776514998552,60.06,76170.62,0.0,0.96982,1e-05,5.32718]
[1776515004961,60.06,76174.2,0.0,0.96988,1e-05,5.3185]
[1776515010636,60.05,76171.72,0.0,0.96985,1e-05,5.32244]
[1776515012651,60.05,76177.71,0.0,0.96995,1e-05,5.30758]
[1776515019698,60.05,76175.89,0.0,0.96993,1e-05,5.31019]
[1776515025102,60.04,76177.72,0.0,0.96996,1e-05,5.30577]
[1776515031785,60.04,76178.17,0.0,0.96998,1e-05,5.30383]
[1776515036820,60.04,76178.67,0.0,0.96999,1e-05,5.30192]
[1776515043867,60.03,76182.59,0.0,0.97006,1e-05,5.29226]
[1776515047896,60.03,76192.37,0.0,0.9702,1e-05,5.27129]
[1776515048903,60.03,76200.08,0.0,0.97032,1e-05,5.25532]
[1776515053938,60.03,76205.5,0.0,0.9704,1e-05,5.24347]
[1776515065390,60.02,76206.12,0.0,0.97042,1e-05,5.24059]
[1776515067029,60.02,76199.41,0.0,0.97033,1e-05,5.25403]
[1776515068039,60.02,76193.05,0.0,0.97024,1e-05,5.26689]
[1776515072065,60.02,76190.16,0.0,0.97021,1e-05,5.26993]
[1776515077100,60.01,76190.12,0.0,0.97022,1e-05,5.269]
[1776515082135,60.01,76188.73,0.0,0.9702,1e-05,5.27103]
[1776515087170,60.01,76192.92,0.0,0.97027,1e-05,5.2612]
[1776515092205,60.0,76192.76,0.0,0.97027,1e-05,5.26057]
[1776515097240,60.0,76196.5,0.0,0.97034,1e-05,5.25195]
[1776515101269,60.0,76194.63,0.0,0.97031,1e-05,5.25504]
[1776515106302,59.99,76195.05,0.0,0.97033,1e-05,5.25319]
[1776515111341,59.99,76194.31,0.0,0.97032,1e-05,5.25374]
[1776515116377,59.99,76191.96,0.0,0.97029,1e-05,5.25758]
[1776515117384,59.99,76184.22,0.0,0.97018,1e-05,5.27326]
[1776515118391,59.99,76177.69,0.0,0.97009,1e-05,5.28645]
[1776515122419,59.98,76172.57,0.0,0.97002,1e-05,5.29602]
[1776515127456,59.98,76170.36,0.0,0.97,1e-05,5.29932]
[1776515132491,59.98,76166.93,0.0,0.96997,1e-05,5.30299]
[1776515142563,59.97,76168.27,0.0,0.97001,1e-05,5.29766]
[1776515146588,59.96,76182.16,0.0,0.97022,1e-05,5.26805]
[1776515147597,59.96,76185.36,0.0,0.97026,1e-05,5.26126]
[1776515151623,59.96,76179.79,0.0,0.97019,1e-05,5.27189]
[1776515152630,59.96,76178.52,0.0,0.97017,1e-05,5.27428]
[1776515157666,59.95,76179.74,0.0,0.9702,1e-05,5.27033]
[1776515162704,59.95,76181.19,0.0,0.97023,1e-05,5.26615]
[1776515164713,59.95,76186.85,0.0,0.97031,1e-05,5.25405]
[1776515168742,59.95,76193.43,0.0,0.97041,1e-05,5.2397]
[1776515173790,59.94,76198.17,0.0,0.97049,1e-05,5.22899]
[1776515178816,59.94,76201.42,0.0,0.97054,1e-05,5.22136]
[1776515184856,59.94,76205.58,0.0,0.97061,1e-05,5.21167]
[1776515189892,59.93,76205.44,0.0,0.97061,1e-05,5.21096]
[1776515196334,59.93,76203.5,0.0,0.97061,1e-05,5.21153]
[1776515201976,59.92,76202.41,0.0,0.9706,1e-05,5.21246]
[1776515207011,59.92,76201.95,0.0,0.9706,1e-05,5.21231]
[1776515212049,59.92,76200.83,0.0,0.97059,1e-05,5.21351]
[1776515216474,59.91,76195.81,0.0,0.97053,1e-05,5.22286]
[1776515222119,59.91,76193.15,0.0,0.9705,1e-05,5.22694]
[1776515227154,59.91,76191.35,0.0,0.97048,1e-05,5.22973]
[1776515231182,59.91,76189.27,0.0,0.97044,1e-05,5.23458]
[1776515236614,59.91,76193.24,0.0,0.9705,1e-05,5.22704]
[1776515242258,59.91,76198.13,0.0,0.97056,1e-05,5.21783]
[1776515247300,59.92,76200.58,0.0,0.97059,1e-05,5.21362]
[1776515250317,59.91,76206.94,0.0,0.97068,1e-05,5.20044]
[1776515255351,59.91,76209.11,0.0,0.97073,1e-05,5.19303]
[1776515260387,59.91,76208.66,0.0,0.97073,1e-05,5.19309]
[1776515262404,59.91,76202.82,0.0,0.97065,1e-05,5.20464]
[1776515265426,59.91,76207.45,0.0,0.97072,1e-05,5.1947]
[1776515270461,59.9,76207.52,0.0,0.97073,1e-05,5.1938]
[1776515275498,59.9,76205.2,0.0,0.9707,1e-05,5.19772]
[1776515281539,59.9,76207.06,0.0,0.97073,1e-05,5.19298]
[1776515286572,59.9,76206.06,0.0,0.97072,1e-05,5.19439]
[1776515291607,59.89,76200.93,0.0,0.97065,1e-05,5.20404]
[1776515296644,59.89,76200.09,0.0,0.97065,1e-05,5.20479]
[1776515301677,59.89,76196.43,0.0,0.9706,1e-05,5.21148]
[1776515306712,59.89,76193.0,0.0,0.97055,1e-05,5.21895]
[1776515310742,59.89,76187.87,0.0,0.97047,1e-05,5.23002]
[1776515314773,59.89,76181.98,0.0,0.97039,1e-05,5.2405]
[1776515322827,59.9,76178.24,0.0,0.97033,1e-05,5.24918]
[1776515324839,59.89,76184.62,0.0,0.97043,1e-05,5.23596]
[1776515329877,59.89,76184.55,0.0,0.97043,1e-05,5.23483]
[1776515335920,59.89,76183.46,0.0,0.97043,1e-05,5.23581]
[1776515340955,59.89,76183.0,0.0,0.97041,1e-05,5.23817]
[1776515347388,59.9,76182.44,0.0,0.97039,1e-05,5.24072]
[1776515353038,59.9,76175.75,0.0,0.97028,1e-05,5.2567]
[1776515358074,59.91,76171.05,0.0,0.9702,1e-05,5.26792]
[1776515363114,59.91,76168.45,0.0,0.97015,1e-05,5.27477]
[1776515371169,59.92,76167.63,0.0,0.97014,1e-05,5.27667]
[1776515376205,59.93,76166.69,0.0,0.97011,1e-05,5.28004]
[1776515381242,59.93,76166.33,0.0,0.9701,1e-05,5.28218]
[1776515386275,59.93,76159.84,0.0,0.96999,1e-05,5.29691]
[1776515391313,59.94,76154.19,0.0,0.9699,1e-05,5.30979]
[1776515394335,59.94,76149.56,0.0,0.96983,1e-05,5.31999]
[1776515399368,59.94,76148.63,0.0,0.96981,1e-05,5.32253]
[1776515404408,59.94,76154.28,0.0,0.96989,1e-05,5.31137]
[1776515407811,59.95,76140.46,0.0,0.96969,1e-05,5.34037]
[1776515408438,59.95,76140.46,0.0,0.96969,1e-05,5.34045]
[1776515413471,59.95,76138.1,0.0,0.96965,1e-05,5.34571]
[1776515417881,59.95,76146.57,0.0,0.96977,1e-05,5.32833]
[1776515418509,59.95,76146.57,0.0,0.96977,1e-05,5.3285]
[1776515421528,59.95,76151.59,0.0,0.96984,1e-05,5.31842]
[1776515423542,59.95,76146.02,0.0,0.96976,1e-05,5.33015]
[1776515427951,59.95,76140.41,0.0,0.96968,1e-05,5.34209]
[1776515433612,59.95,76139.37,0.0,0.96967,1e-05,5.34254]
[1776515439653,59.95,76137.65,0.0,0.96964,1e-05,5.34655]
[1776515444689,59.96,76131.65,0.0,0.96955,1e-05,5.35936]
[1776515449724,59.96,76129.07,0.0,0.96951,1e-05,5.36498]
[1776515454759,59.96,76124.54,0.0,0.96944,1e-05,5.37467]
[1776515457780,59.96,76121.65,0.0,0.9694,1e-05,5.38079]
[1776515459794,59.96,76116.49,0.0,0.96932,1e-05,5.39159]
[1776515464832,59.96,76118.06,0.0,0.96935,1e-05,5.38828]
[1776515469863,59.96,76117.73,0.0,0.96934,1e-05,5.38896]
[1776515474900,59.96,76117.08,0.0,0.96933,1e-05,5.39033]
[1776515479935,59.96,76116.47,0.0,0.96932,1e-05,5.39163]
[1776515484971,59.96,76138.83,0.0,0.96965,1e-05,5.34507]
[1776515485977,59.96,76141.66,0.0,0.96969,1e-05,5.33927]
[1776515487993,59.96,76145.46,0.0,0.96975,1e-05,5.33168]
[1776515493027,59.96,76149.25,0.0,0.96981,1e-05,5.32222]
[1776515498061,59.96,76151.78,0.0,0.96984,1e-05,5.31752]
[1776515501084,59.96,76158.67,0.0,0.96994,1e-05,5.30361]
[1776515502091,59.96,76164.02,0.0,0.97002,1e-05,5.2927]
[1776515507126,59.97,76164.97,0.0,0.97003,1e-05,5.29143]
[1776515512161,59.97,76164.82,0.0,0.97002,1e-05,5.29236]
[1776515518596,59.97,76167.79,0.0,0.97006,1e-05,5.2869]
[1776515523238,59.97,76160.0,0.0,0.96994,1e-05,5.30352]
[1776515528666,59.97,76161.06,0.0,0.96996,1e-05,5.30168]
[1776515535322,59.97,76160.11,0.0,0.96994,1e-05,5.30411]
[1776515540358,59.98,76162.64,0.0,0.96997,1e-05,5.2992]
[1776515548807,59.98,76164.87,0.0,0.97,1e-05,5.29512]
[1776515553450,59.98,76172.96,0.0,0.97013,1e-05,5.27668]
[1776515554455,59.98,76182.88,0.0,0.97027,1e-05,5.25641]
[1776515559489,59.98,76185.25,0.0,0.9703,1e-05,5.25207]
[1776515564526,59.98,76184.03,0.0,0.97028,1e-05,5.25526]
[1776515570567,59.99,76186.44,0.0,0.97031,1e-05,5.25118]
[1776515575602,59.99,76182.79,0.0,0.97025,1e-05,5.25935]
[1776515576609,59.99,76189.08,0.0,0.97034,1e-05,5.24658]
[1776515577616,59.99,76193.25,0.0,0.9704,1e-05,5.23819]
[1776515580637,59.99,76193.78,0.0,0.97041,1e-05,5.23762]
[1776515585672,59.99,76190.35,0.0,0.97035,1e-05,5.24568]
[1776515589087,60.0,76197.75,0.0,0.97045,1e-05,5.23087]
[1776515594757,60.0,76201.31,0.0,0.9705,1e-05,5.22486]
[1776515599773,60.0,76205.11,0.0,0.97055,1e-05,5.2178]
[1776515604809,60.01,76205.31,0.0,0.97054,1e-05,5.2184]
[1776515609843,60.01,76203.38,0.0,0.97051,1e-05,5.22337]
[1776515614879,60.01,76200.75,0.0,0.97047,1e-05,5.22762]
[1776515619915,60.02,76202.75,0.0,0.9705,1e-05,5.22457]
[1776515625957,60.02,76205.21,0.0,0.97052,1e-05,5.22079]
[1776515632000,60.02,76209.88,0.0,0.97058,1e-05,5.21269]
[1776515637035,60.03,76218.07,0.0,0.97069,1e-05,5.19702]
[1776515641064,60.03,76221.43,0.0,0.97073,1e-05,5.19086]
[1776515646096,60.03,76224.67,0.0,0.97077,1e-05,5.18543]
[1776515651132,60.04,76224.84,0.0,0.97077,1e-05,5.18628]
[1776515658181,60.04,76229.8,0.0,0.97082,1e-05,5.1782]
[1776515663218,60.05,76224.79,0.0,0.97074,1e-05,5.18991]
[1776515665230,60.05,76216.05,0.0,0.97061,1e-05,5.20792]
[1776515666240,60.05,76215.12,0.0,0.9706,1e-05,5.21023]
[1776515671273,60.06,76212.0,0.0,0.97056,1e-05,5.21564]
[1776515675301,60.06,76205.68,0.0,0.97046,1e-05,5.22991]
[1776515679725,60.06,76200.42,0.0,0.97038,1e-05,5.24114]
[1776515685372,60.07,76196.73,0.0,0.97032,1e-05,5.24964]
[1776515692421,60.07,76194.25,0.0,0.97028,1e-05,5.25579]
[1776515693428,60.07,76187.99,0.0,0.97018,1e-05,5.26879]
[1776515698463,60.07,76182.16,0.0,0.97009,1e-05,5.28161]
[1776515701492,60.07,76176.98,0.0,0.97002,1e-05,5.29251]
[1776515703497,60.07,76168.77,0.0,0.9699,1e-05,5.30967]
[1776515704505,60.07,76167.57,0.0,0.96988,1e-05,5.31232]
[1776515705512,60.07,76160.41,0.0,0.96977,1e-05,5.32712]
[1776515706520,60.07,76159.21,0.0,0.96975,1e-05,5.3297]
[1776515707526,60.07,76153.66,0.0,0.96967,1e-05,5.3412]
[1776515708532,60.07,76148.18,0.0,0.96959,1e-05,5.3526]
[1776515709938,60.07,76151.54,0.0,0.96964,1e-05,5.34563]
[1776515715582,60.07,76144.91,0.0,0.96954,1e-05,5.35942]
[1776515720617,60.07,76141.42,0.0,0.96949,1e-05,5.36656]
[1776515722631,60.07,76134.6,0.0,0.96939,1e-05,5.38071]
[1776515723639,60.07,76132.44,0.0,0.96936,1e-05,5.38512]
[1776515725652,60.07,76126.04,0.0,0.96927,1e-05,5.39841]
[1776515730079,60.07,76127.39,0.0,0.96929,1e-05,5.39515]
[1776515735726,60.07,76129.99,0.0,0.96934,1e-05,5.38704]
[1776515738747,60.07,76125.49,0.0,0.96928,1e-05,5.39616]
[1776515748817,60.07,76124.37,0.0,0.96927,1e-05,5.39763]
[1776515753852,60.07,76129.03,0.0,0.96934,1e-05,5.38747]
[1776515757879,60.06,76138.62,0.0,0.96948,1e-05,5.36715]
[1776515758887,60.06,76141.86,0.0,0.96953,1e-05,5.36036]
[1776515767955,60.06,76142.1,0.0,0.96954,1e-05,5.35957]
[1776515772986,60.06,76144.03,0.0,0.96957,1e-05,5.35543]
[1776515773993,60.06,76149.97,0.0,0.96965,1e-05,5.34309]
[1776515775000,60.06,76151.13,0.0,0.96967,1e-05,5.34069]
[1776515779032,60.06,76158.77,0.0,0.96978,1e-05,5.32494]
[1776515782052,60.06,76163.02,0.0,0.96984,1e-05,5.31627]
[1776515788094,60.06,76166.19,0.0,0.96989,1e-05,5.31003]
[1776515793130,60.07,76176.34,0.0,0.97005,1e-05,5.28725]
[1776515794141,60.07,76179.43,0.0,0.97009,1e-05,5.28097]
[1776515798165,60.07,76183.8,0.0,0.97015,1e-05,5.27245]
[1776515802198,60.07,76175.76,0.0,0.97003,1e-05,5.28947]
[1776515803211,60.07,76171.18,0.0,0.96996,1e-05,5.29912]
[1776515810643,60.07,76171.72,0.0,0.96997,1e-05,5.29852]
[1776515816294,60.07,76171.72,0.0,0.96996,1e-05,5.2989]
[1776515821332,60.07,76174.21,0.0,0.97,1e-05,5.29416]
[1776515826367,60.08,76169.82,0.0,0.96993,1e-05,5.30368]
[1776515827374,60.08,76166.12,0.0,0.96988,1e-05,5.31147]
[1776515828382,60.08,76160.66,0.0,0.96979,1e-05,5.32285]
[1776515834425,60.08,76158.99,0.0,0.96977,1e-05,5.32643]
[1776515839459,60.08,76159.32,0.0,0.96977,1e-05,5.32585]
[1776515845502,60.08,76154.71,0.0,0.96971,1e-05,5.33548]
[1776515848524,60.08,76149.15,0.0,0.96962,1e-05,5.34701]
[1776515850924,60.08,76137.61,0.0,0.96945,1e-05,5.37097]
[1776515851548,60.08,76137.61,0.0,0.96947,1e-05,5.36872]
[1776515852552,60.08,76128.52,0.0,0.96933,1e-05,5.38767]
[1776515853561,60.08,76123.64,0.0,0.96926,1e-05,5.39779]
[1776515857588,60.07,76122.9,0.0,0.96925,1e-05,5.39895]
[1776515858595,60.07,76116.45,0.0,0.96916,1e-05,5.41235]
[1776515860995,60.07,76112.48,0.0,0.9691,1e-05,5.42044]
[1776515866650,60.07,76111.97,0.0,0.9691,1e-05,5.42078]
[1776515871065,60.07,76103.79,0.0,0.96898,1e-05,5.43749]
[1776515872692,60.07,76095.93,0.0,0.96886,2e-05,5.45377]
[1776515873699,60.07,76094.55,0.0,0.96884,2e-05,5.45652]
[1776515876720,60.07,76088.43,0.0,0.96875,2e-05,5.46891]
[1776515878735,60.07,76087.15,0.0,0.96874,2e-05,5.47122]
[1776515883769,60.06,76090.12,0.0,0.96879,2e-05,5.46398]
[1776515888804,60.06,76085.56,0.0,0.96873,2e-05,5.47242]
[1776515891206,60.06,76093.86,0.0,0.96885,2e-05,5.45468]
[1776515891828,60.06,76093.86,0.0,0.96885,2e-05,5.45448]
[1776515896859,60.06,76092.85,0.0,0.96884,2e-05,5.45622]
[1776515899881,60.06,76097.32,0.0,0.96891,2e-05,5.44655]
[1776515904916,60.05,76100.65,0.0,0.96896,1e-05,5.43922]
[1776515909951,60.05,76102.3,0.0,0.96899,1e-05,5.43549]
[1776515914986,60.05,76102.46,0.0,0.969,1e-05,5.43272]
[1776515920026,60.05,76102.0,0.0,0.969,1e-05,5.43354]
[1776515925060,60.05,76098.85,0.0,0.96895,2e-05,5.44003]
[1776515928085,60.05,76095.47,0.0,0.9689,2e-05,5.44702]
[1776515931489,60.05,76091.4,0.0,0.96884,2e-05,5.45537]
[1776515937151,60.05,76092.08,0.0,0.96886,2e-05,5.45367]
[1776515942183,60.05,76094.09,0.0,0.96889,2e-05,5.44922]
[1776515947217,60.05,76088.06,0.0,0.9688,2e-05,5.46172]
[1776515952253,60.05,76087.74,0.0,0.9688,2e-05,5.46206]
[1776515958295,60.05,76087.45,0.0,0.96879,2e-05,5.4624]
[1776515963329,60.05,76091.18,0.0,0.96885,2e-05,5.4543]
[1776515968365,60.04,76090.76,0.0,0.96885,2e-05,5.45496]
[1776515974790,60.04,76091.56,0.0,0.96887,2e-05,5.4508]
[1776515980449,60.04,76089.2,0.0,0.96884,2e-05,5.45556]
[1776515981456,60.04,76080.37,0.0,0.9687,2e-05,5.4741]
[1776515982463,60.04,76075.21,0.0,0.96863,2e-05,5.48501]
[1776515983471,60.04,76071.99,0.0,0.96858,2e-05,5.49175]
[1776515985484,60.04,76068.06,0.0,0.96852,2e-05,5.49987]
[1776515991528,60.04,76067.05,0.0,0.96851,2e-05,5.50118]
[1776515996561,60.04,76065.21,0.0,0.96849,2e-05,5.50442]
[1776516002603,60.03,76062.97,0.0,0.96846,2e-05,5.50832]
[1776516007638,60.03,76059.39,0.0,0.96841,2e-05,5.51499]
[1776516012673,60.03,76062.4,0.0,0.96846,2e-05,5.50793]
[1776516018717,60.03,76061.73,0.0,0.96846,2e-05,5.50838]
[1776516020729,60.02,76068.26,0.0,0.96856,2e-05,5.49422]
[1776516022743,60.02,76071.64,0.0,0.96861,2e-05,5.48667]
[1776516029791,60.02,76075.64,0.0,0.96868,2e-05,5.4776]
[1776516035217,60.02,76074.45,0.0,0.96868,2e-05,5.47679]
[1776516040868,60.01,76072.84,0.0,0.96866,2e-05,5.47908]
[1776516045905,60.01,76074.42,0.0,0.96869,2e-05,5.47478]
[1776516049932,60.01,76079.85,0.0,0.96878,2e-05,5.46316]
[1776516055358,60.01,76074.24,0.0,0.96869,2e-05,5.47463]
[1776516055974,60.01,76074.24,0.0,0.9687,2e-05,5.47458]
[1776516061009,60.01,76073.27,0.0,0.96868,2e-05,5.47636]
[1776516065428,60.01,76066.88,0.0,0.96859,2e-05,5.48971]
[1776516071080,60.01,76071.05,0.0,0.96865,2e-05,5.4805]
[1776516075501,60.01,76079.47,0.0,0.96878,2e-05,5.46251]
[1776516078128,60.0,76082.72,0.0,0.96883,2e-05,5.45553]
[1776516082161,60.01,76087.88,0.0,0.96891,2e-05,5.44469]
[1776516089210,60.01,76090.0,0.0,0.96894,2e-05,5.44086]
[1776516094244,60.01,76089.88,0.0,0.96894,2e-05,5.43903]
[1776516099282,60.01,76085.12,0.0,0.96887,2e-05,5.44909]
[1776516104316,60.01,76083.28,0.0,0.96885,2e-05,5.45291]
[1776516109352,60.01,76084.53,0.0,0.96887,2e-05,5.45018]
[1776516114387,60.01,76088.3,0.0,0.96892,2e-05,5.44222]
[1776516119424,60.01,76088.53,0.0,0.96893,2e-05,5.44172]
[1776516124459,60.01,76088.89,0.0,0.96893,2e-05,5.44093]
[1776516129493,60.01,76089.0,0.0,0.96893,2e-05,5.4407]
[1776516134529,60.01,76093.58,0.0,0.969,1e-05,5.43112]
[1776516137550,60.01,76084.42,0.0,0.96886,2e-05,5.45048]
[1776516139565,60.01,76080.55,0.0,0.9688,2e-05,5.45864]
[1776516143592,60.01,76080.23,0.0,0.9688,2e-05,5.4592]
[1776516148627,60.01,76080.31,0.0,0.9688,2e-05,5.45886]
[1776516152656,60.01,76085.8,0.0,0.9689,2e-05,5.44499]
[1776516159706,60.01,76090.41,0.0,0.96897,2e-05,5.4352]
[1776516164740,60.01,76090.26,0.0,0.96897,2e-05,5.4355]
[1776516171790,60.01,76088.84,0.0,0.96894,2e-05,5.43847]
[1776516176825,60.01,76089.09,0.0,0.96895,2e-05,5.43795]
[1776516178839,60.01,76094.53,0.0,0.96903,1e-05,5.42653]
[1776516183874,60.01,76092.5,0.0,0.969,2e-05,5.4309]
[1776516188909,60.01,76092.11,0.0,0.96899,2e-05,5.43177]
[1776516193951,60.01,76101.58,0.0,0.96913,1e-05,5.41196]
[1776516194959,60.01,76116.92,0.0,0.96936,1e-05,5.37984]
[1776516196389,60.01,76117.01,0.0,0.96936,1e-05,5.37976]
[1776516201001,60.01,76122.11,0.0,0.96944,1e-05,5.36959]
[1776516202008,60.01,76131.46,0.0,0.96957,1e-05,5.35022]
[1776516203014,60.01,76136.74,0.0,0.96965,1e-05,5.33939]
[1776516205028,60.01,76145.32,0.0,0.96977,1e-05,5.32191]
[1776516207043,60.01,76148.48,0.0,0.96982,1e-05,5.31574]
[1776516212077,60.01,76147.9,0.0,0.96981,1e-05,5.31577]
[1776516214090,60.02,76161.63,0.0,0.97001,1e-05,5.28779]
[1776516215100,60.02,76161.01,0.0,0.97,1e-05,5.2893]
[1776516220133,60.02,76162.11,0.0,0.97001,1e-05,5.28819]
[1776516225169,60.02,76164.3,0.0,0.97003,1e-05,5.28475]
[1776516230203,60.03,76165.18,0.0,0.97004,1e-05,5.28402]
[1776516235240,60.03,76164.63,0.0,0.97002,1e-05,5.28618]
[1776516240274,60.03,76169.86,0.0,0.97009,1e-05,5.27637]
[1776516245311,60.04,76170.75,0.0,0.9701,1e-05,5.27513]
[1776516250346,60.04,76170.66,0.0,0.9701,1e-05,5.2759]
[1776516255381,60.04,76169.0,0.0,0.97007,1e-05,5.27989]
[1776516265460,60.04,76168.65,0.0,0.97006,1e-05,5.28169]
[1776516266883,60.04,76178.0,0.0,0.97019,1e-05,5.26269]
[1776516272502,60.05,76174.98,0.0,0.97015,1e-05,5.2675]
[1776516276529,60.05,76180.43,0.0,0.97023,1e-05,5.25696]
[1776516281565,60.05,76179.82,0.0,0.97021,1e-05,5.25908]
[1776516286600,60.05,76180.85,0.0,0.97022,1e-05,5.25778]
[1776516291693,60.06,76183.21,0.0,0.97025,1e-05,5.25374]
[1776516295718,60.06,76189.04,0.0,0.97033,1e-05,5.24259]
[1776516300753,60.06,76190.16,0.0,0.97034,1e-05,5.24098]
[1776516305792,60.07,76190.61,0.0,0.97034,1e-05,5.24108]
[1776516310824,60.07,76191.61,0.0,0.97035,1e-05,5.23968]
[1776516312839,60.07,76198.75,0.0,0.97045,1e-05,5.22558]
[1776516314851,60.07,76205.43,0.0,0.97054,1e-05,5.21234]
[1776516316864,60.07,76204.87,0.0,0.97053,1e-05,5.21391]
[1776516321903,60.08,76202.4,0.0,0.97049,1e-05,5.22005]
[1776516322913,60.08,76194.34,0.0,0.97037,1e-05,5.23673]
[1776516323915,60.08,76193.94,0.0,0.97037,1e-05,5.23774]
[1776516327943,60.08,76199.31,0.0,0.97044,1e-05,5.2275]
[1776516328950,60.08,76202.09,0.0,0.97048,1e-05,5.22204]
[1776516333987,60.08,76198.83,0.0,0.97043,1e-05,5.22767]
[1776516335999,60.09,76204.21,0.0,0.97051,1e-05,5.21711]
[1776516337376,60.09,76210.78,0.0,0.9706,1e-05,5.20395]
[1776516339020,60.09,76211.55,0.0,0.97061,1e-05,5.20288]
[1776516344055,60.09,76210.24,0.0,0.97058,1e-05,5.20681]
[1776516349089,60.1,76210.48,0.0,0.97058,1e-05,5.20755]
[1776516354124,60.1,76210.16,0.0,0.97056,1e-05,5.20943]
[1776516356139,60.1,76216.56,0.0,0.97065,1e-05,5.1969]
[1776516357520,60.1,76223.26,0.0,0.97074,1e-05,5.18355]
[1776516358153,60.1,76223.26,0.0,0.97074,1e-05,5.18384]
[1776516361177,60.11,76237.99,0.0,0.97095,1e-05,5.15488]
[1776516362183,60.11,76234.89,0.0,0.9709,1e-05,5.16149]
[1776516364202,60.11,76227.61,0.0,0.97079,1e-05,5.17686]
[1776516365207,60.11,76218.27,0.0,0.97066,1e-05,5.19611]
[1776516366214,60.11,76220.9,0.0,0.97069,1e-05,5.19102]
[1776516368228,60.11,76221.94,0.0,0.9707,1e-05,5.18947]
[1776516370242,60.12,76213.48,0.0,0.97058,1e-05,5.2072]
[1776516372255,60.12,76209.53,0.0,0.97052,1e-05,5.21572]
[1776516377661,60.12,76212.85,0.0,0.97056,1e-05,5.21026]
[1776516379305,60.12,76212.97,0.0,0.97056,1e-05,5.21066]
[1776516381319,60.13,76221.31,0.0,0.97067,1e-05,5.19435]
[1776516382326,60.13,76221.11,0.0,0.97067,1e-05,5.19511]
[1776516384339,60.13,76214.02,0.0,0.97056,1e-05,5.21024]
[1776516389375,60.13,76210.12,0.0,0.9705,1e-05,5.21935]
[1776516391389,60.13,76206.77,0.0,0.97046,1e-05,5.22449]
[1776516396424,60.14,76204.19,0.0,0.97041,1e-05,5.23102]
[1776516401462,60.14,76201.34,0.0,0.97036,1e-05,5.23763]
[1776516406497,60.14,76202.35,0.0,0.97037,1e-05,5.23655]
[1776516411532,60.15,76207.86,0.0,0.97044,1e-05,5.2263]
[1776516416566,60.15,76208.94,0.0,0.97045,1e-05,5.22519]
[1776516421602,60.16,76210.78,0.0,0.97047,1e-05,5.22257]
[1776516426637,60.16,76212.02,0.0,0.97048,1e-05,5.22118]
[1776516431672,60.16,76217.22,0.0,0.97054,1e-05,5.21218]
[1776516436708,60.17,76217.24,0.0,0.97053,1e-05,5.21386]
[1776516440736,60.18,76222.47,0.0,0.9706,1e-05,5.20461]
[1776516445770,60.18,76224.08,0.0,0.97061,1e-05,5.20294]
[1776516450806,60.18,76226.32,0.0,0.97063,1e-05,5.19971]
[1776516452821,60.19,76217.92,0.0,0.97052,1e-05,5.21521]
[1776516457858,60.19,76217.02,0.0,0.9705,1e-05,5.21825]
[1776516460877,60.19,76223.25,0.0,0.97058,1e-05,5.20628]
[1776516462891,60.19,76226.67,0.0,0.97063,1e-05,5.19984]
[1776516467927,60.2,76226.05,0.0,0.97061,1e-05,5.20244]
[1776516472961,60.2,76228.64,0.0,0.97064,1e-05,5.19851]
[1776516479004,60.21,76230.28,0.0,0.97065,1e-05,5.19682]
[1776516483040,60.21,76214.52,0.0,0.97042,1e-05,5.23024]
[1776516484047,60.21,76206.55,0.0,0.9703,1e-05,5.24672]
[1776516485053,60.22,76206.25,0.0,0.97029,1e-05,5.24752]
[1776516491101,60.22,76208.14,0.0,0.97031,1e-05,5.24475]
[1776516492107,60.22,76201.09,0.0,0.97021,1e-05,5.25934]
[1776516493113,60.22,76196.06,0.0,0.97014,1e-05,5.2698]
[1776516498149,60.22,76196.55,0.0,0.97014,1e-05,5.26953]
[1776516498549,60.22,76203.32,0.0,0.97024,1e-05,5.25579]
[1776516500162,60.22,76203.89,0.0,0.97024,1e-05,5.25477]
[1776516505199,60.23,76199.32,0.0,0.97017,1e-05,5.26483]
[1776516508618,60.23,76207.47,0.0,0.97029,1e-05,5.24869]
[1776516512248,60.23,76201.66,0.0,0.97021,1e-05,5.25888]
[1776516516281,60.23,76210.02,0.0,0.97033,1e-05,5.24233]
[1776516518689,60.23,76225.98,0.0,0.97055,1e-05,5.21033]
[1776516520311,60.23,76226.47,0.0,0.97056,1e-05,5.20976]
[1776516527364,60.24,76229.96,0.0,0.9706,1e-05,5.20419]
[1776516532399,60.24,76225.78,0.0,0.97053,1e-05,5.21378]
[1776516538831,60.25,76221.28,0.0,0.97046,1e-05,5.2241]
[1776516544484,60.25,76215.16,0.0,0.97036,1e-05,5.23771]
[1776516546498,60.25,76210.03,0.0,0.97029,1e-05,5.24851]
[1776516551534,60.25,76210.88,0.0,0.97029,1e-05,5.24761]
[1776516556568,60.26,76214.29,0.0,0.97034,1e-05,5.24151]
[1776516558971,60.26,76223.38,0.0,0.97046,1e-05,5.22335]
[1776516559590,60.26,76223.38,0.0,0.97046,1e-05,5.22357]
[1776516564624,60.26,76227.01,0.0,0.97051,1e-05,5.21732]
[1776516570666,60.27,76224.05,0.0,0.97046,1e-05,5.22464]
[1776516575701,60.27,76221.79,0.0,0.97043,1e-05,5.22817]
[1776516580735,60.27,76222.16,0.0,0.97043,1e-05,5.22847]
[1776516585770,60.28,76222.72,0.0,0.97043,1e-05,5.22839]
[1776516591816,60.28,76223.3,0.0,0.97043,1e-05,5.22847]
[1776516592823,60.28,76229.28,0.0,0.97051,1e-05,5.21653]
[1776516597859,60.29,76238.75,0.0,0.97064,1e-05,5.19851]
[1776516602894,60.29,76247.82,0.0,0.97076,1e-05,5.18146]
[1776516603901,60.29,76239.92,0.0,0.97064,1e-05,5.1977]
[1776516608936,60.3,76239.0,0.0,0.97062,1e-05,5.20077]
[1776516613972,60.3,76239.44,0.0,0.97062,1e-05,5.20107]
[1776516619007,60.3,76240.4,0.0,0.97063,1e-05,5.20026]
[1776516624043,60.31,76243.77,0.0,0.97067,1e-05,5.19453]
[1776516625050,60.31,76252.87,0.0,0.97079,1e-05,5.17637]
[1776516630094,60.31,76255.14,0.0,0.97082,1e-05,5.17308]
[1776516633108,60.32,76260.82,0.0,0.9709,1e-05,5.16032]
[1776516635122,60.32,76255.52,0.0,0.97083,1e-05,5.17157]
[1776516636132,60.32,76247.01,0.0,0.9707,1e-05,5.18904]
[1776516636523,60.32,76245.53,0.0,0.97068,1e-05,5.19227]
[1776516642170,60.32,76247.25,0.0,0.9707,1e-05,5.18992]
[1776516648218,60.33,76248.2,0.0,0.9707,1e-05,5.1894]
[1776516653247,60.33,76252.18,0.0,0.97075,1e-05,5.18251]
[1776516658283,60.34,76253.08,0.0,0.97075,1e-05,5.18192]
[1776516661306,60.34,76259.42,0.0,0.97084,1e-05,5.16986]
[1776516663319,60.34,76254.08,0.0,0.97076,1e-05,5.18118]
[1776516665334,60.34,76250.71,0.0,0.97071,1e-05,5.18849]
[1776516669363,60.34,76259.9,0.0,0.97083,1e-05,5.1709]
[1776516671378,60.35,76261.43,0.0,0.97085,1e-05,5.16836]
[1776516676824,60.35,76262.12,0.0,0.97085,1e-05,5.16865]
[1776516682454,60.36,76260.6,0.0,0.97082,1e-05,5.17311]
[1776516687489,60.36,76260.35,0.0,0.9708,1e-05,5.17527]
[1776516689504,60.36,76255.14,0.0,0.97072,1e-05,5.18633]
[1776516690509,60.37,76248.34,0.0,0.97063,1e-05,5.20032]
[1776516695546,60.37,76248.43,0.0,0.97063,1e-05,5.19946]
[1776516700579,60.38,76249.94,0.0,0.97064,1e-05,5.198]
[1776516705615,60.38,76252.67,0.0,0.97067,1e-05,5.1939]
[1776516710650,60.38,76253.98,0.0,0.97068,1e-05,5.19238]
[1776516715685,60.39,76253.99,0.0,0.97067,1e-05,5.19348]
[1776516722734,60.39,76253.04,0.0,0.97065,1e-05,5.19691]
[1776516727768,60.4,76256.47,0.0,0.97069,1e-05,5.19107]
[1776516732803,60.4,76260.84,0.0,0.97074,1e-05,5.18337]
[1776516737838,60.4,76259.65,0.0,0.97072,1e-05,5.18693]
[1776516742873,60.41,76257.71,0.0,0.97068,1e-05,5.192]
[1776516747909,60.41,76258.34,0.0,0.97069,1e-05,5.19187]
[1776516753951,60.42,76253.42,0.0,0.97062,1e-05,5.20101]
[1776516758986,60.42,76254.14,0.0,0.97062,1e-05,5.20062]
[1776516764023,60.43,76256.63,0.0,0.97065,1e-05,5.19714]
[1776516769056,60.43,76255.51,0.0,0.97062,1e-05,5.20096]
[1776516774092,60.44,76251.42,0.0,0.97055,1e-05,5.21073]
[1776516781141,60.44,76251.05,0.0,0.97053,1e-05,5.21346]
[1776516788189,60.45,76252.3,0.0,0.97054,1e-05,5.21289]
[1776516793225,60.45,76255.31,0.0,0.97057,1e-05,5.20822]
[1776516798260,60.46,76254.84,0.0,0.97055,1e-05,5.21057]
[1776516803295,60.46,76255.28,0.0,0.97055,1e-05,5.21107]
[1776516810348,60.47,76251.39,0.0,0.97048,1e-05,5.22083]
[1776516815383,60.47,76251.0,0.0,0.97048,1e-05,5.2208]
[1776516821425,60.48,76254.63,0.0,0.97052,1e-05,5.21503]
[1776516826464,60.48,76255.11,0.0,0.97052,1e-05,5.21539]
[1776516831500,60.49,76255.44,0.0,0.97051,1e-05,5.21606]
[1776516840981,60.49,76255.89,0.0,0.97051,1e-05,5.21712]
[1776516849624,60.5,76254.61,0.0,0.97048,1e-05,5.22119]
[1776516856673,60.5,76254.15,0.0,0.97046,1e-05,5.22326]
[1776516861711,60.51,76254.25,0.0,0.97046,1e-05,5.22387]
[1776516867751,60.51,76253.85,0.0,0.97045,1e-05,5.22565]
[1776516872786,60.51,76253.49,0.0,0.97045,1e-05,5.22506]
[1776516875807,60.51,76259.17,0.0,0.97052,1e-05,5.21405]
[1776516877822,60.51,76253.06,0.0,0.97044,1e-05,5.22676]
[1776516879835,60.52,76246.78,0.0,0.97034,1e-05,5.23989]
[1776516885877,60.52,76242.71,0.0,0.97028,1e-05,5.24947]
[1776516891338,60.52,76247.15,0.0,0.97033,1e-05,5.2415]
[1776516896954,60.53,76241.6,0.0,0.97024,1e-05,5.25403]
[1776516901990,60.53,76242.79,0.0,0.97026,1e-05,5.25248]
[1776516907024,60.53,76242.56,0.0,0.97025,1e-05,5.25382]
[1776516910044,60.54,76253.8,0.0,0.9704,1e-05,5.23135]
[1776516911478,60.54,76259.89,0.0,0.97049,1e-05,5.21914]
[1776516917094,60.54,76258.91,0.0,0.97047,1e-05,5.22192]
[1776516922129,60.54,76259.72,0.0,0.97048,1e-05,5.22097]
[1776516923136,60.54,76251.2,0.0,0.97036,1e-05,5.23835]
[1776516925150,60.54,76245.8,0.0,0.97028,1e-05,5.24951]
[1776516928171,60.54,76252.56,0.0,0.97037,1e-05,5.23606]
[1776516931192,60.54,76259.09,0.0,0.97047,1e-05,5.22107]
[1776516932199,60.54,76266.19,0.0,0.97057,1e-05,5.20686]
[1776516937233,60.55,76264.9,0.0,0.97055,1e-05,5.21027]
[1776516942268,60.55,76267.01,0.0,0.97057,1e-05,5.20685]
[1776516947305,60.55,76276.07,0.0,0.9707,1e-05,5.18943]
[1776516948311,60.55,76269.08,0.0,0.9706,1e-05,5.20372]
[1776516949319,60.55,76264.02,0.0,0.97052,1e-05,5.21411]
[1776516954361,60.56,76260.06,0.0,0.97046,1e-05,5.22288]
[1776516961831,60.56,76256.47,0.0,0.9704,1e-05,5.23127]
[1776516967450,60.56,76256.07,0.0,0.97039,1e-05,5.23277]
[1776516973493,60.57,76257.89,0.0,0.97041,1e-05,5.22993]
[1776516976511,60.57,76266.55,0.0,0.97053,1e-05,5.21284]
[1776516977521,60.57,76265.63,0.0,0.97052,1e-05,5.21488]
[1776516981551,60.57,76214.72,0.0,0.96978,1e-05,5.31929]
[1776516982559,60.57,76206.14,0.0,0.96966,1e-05,5.33701]
[1776516983562,60.57,76205.26,0.0,0.96964,1e-05,5.33888]
[1776516989603,60.57,76208.93,0.0,0.9697,1e-05,5.33113]
[1776516994641,60.57,76211.13,0.0,0.96974,1e-05,5.32438]
[1776516999676,60.57,76209.16,0.0,0.96971,1e-05,5.32838]
[1776517005718,60.57,76208.63,0.0,0.96971,1e-05,5.3294]
[1776517012188,60.57,76208.81,0.0,0.96971,1e-05,5.32907]
[1776517022259,60.57,76206.02,0.0,0.96967,1e-05,5.33495]
[1776517026869,60.57,76203.98,0.0,0.96964,1e-05,5.33907]
[1776517032328,60.57,76206.46,0.0,0.96967,1e-05,5.33383]
[1776517037950,60.57,76206.11,0.0,0.96967,1e-05,5.33448]
[1776517052474,60.57,76212.74,0.0,0.96978,1e-05,5.31841]
[1776517054067,60.57,76217.63,0.0,0.96985,1e-05,5.30839]
[1776517062543,60.57,76218.15,0.0,0.96986,1e-05,5.30754]
[1776517069172,60.57,76218.64,0.0,0.96986,1e-05,5.30673]
[1776517071185,60.57,76223.7,0.0,0.96994,1e-05,5.29645]
[1776517076220,60.57,76224.86,0.0,0.96995,1e-05,5.29428]
[1776517081257,60.57,76225.03,0.0,0.96995,1e-05,5.29414]
[1776517086290,60.57,76226.04,0.0,0.96997,1e-05,5.2923]
[1776517089312,60.57,76231.31,0.0,0.97004,1e-05,5.2817]
[1776517090319,60.57,76237.03,0.0,0.97012,1e-05,5.27012]
[1776517095355,60.57,76230.85,0.0,0.97003,1e-05,5.28311]
[1776517100389,60.57,76231.68,0.0,0.97004,1e-05,5.28173]
[1776517107438,60.58,76232.43,0.0,0.97005,1e-05,5.28067]
[1776517112474,60.58,76226.97,0.0,0.96998,1e-05,5.28997]
[1776517120528,60.58,76228.56,0.0,0.97,1e-05,5.28713]
[1776517125564,60.58,76229.12,0.0,0.97,1e-05,5.28625]
[1776517130599,60.58,76231.84,0.0,0.97004,1e-05,5.28097]
[1776517135633,60.58,76233.01,0.0,0.97006,1e-05,5.2789]
[1776517141676,60.58,76233.12,0.0,0.97006,1e-05,5.27906]
[1776517146711,60.58,76233.01,0.0,0.97005,1e-05,5.2796]
[1776517152753,60.58,76232.99,0.0,0.97005,1e-05,5.28001]
[1776517158794,60.59,76231.31,0.0,0.97002,1e-05,5.28379]
[1776517163829,60.59,76231.42,0.0,0.97002,1e-05,5.28384]
[1776517170879,60.59,76231.73,0.0,0.97002,1e-05,5.2836]
[1776517174909,60.59,76222.69,0.0,0.9699,1e-05,5.30015]
[1776517179945,60.59,76220.07,0.0,0.96986,1e-05,5.30565]
[1776517185986,60.59,76216.34,0.0,0.96981,1e-05,5.31343]
[1776517191022,60.59,76216.65,0.0,0.96981,1e-05,5.31286]
[1776517193457,60.59,76222.68,0.0,0.9699,1e-05,5.30058]
[1776517196062,60.59,76224.46,0.0,0.96993,1e-05,5.29703]
[1776517201103,60.59,76224.3,0.0,0.96992,1e-05,5.29757]
[1776517203528,60.59,76211.14,0.0,0.96973,1e-05,5.32462]
[1776517206140,60.59,76216.42,0.0,0.96981,1e-05,5.31377]
[1776517207147,60.59,76217.75,0.0,0.96983,1e-05,5.31106]
[1776517210166,60.59,76222.87,0.0,0.9699,1e-05,5.30066]
[1776517215205,60.59,76222.58,0.0,0.96989,1e-05,5.30143]
[1776517220240,60.59,76225.6,0.0,0.96994,1e-05,5.29546]
[1776517225335,60.59,76222.12,0.0,0.96988,1e-05,5.30279]
[1776517226282,60.59,76196.18,0.0,0.96951,1e-05,5.35614]
[1776517227310,60.59,76190.32,0.0,0.96942,1e-05,5.36824]
[1776517228318,60.59,76194.78,0.0,0.96949,1e-05,5.35892]
[1776517232340,60.59,76185.91,0.0,0.96937,1e-05,5.37491]
[1776517237375,60.59,76175.95,0.0,0.96922,1e-05,5.3954]
[1776517238383,60.59,76170.35,0.0,0.96914,1e-05,5.40692]
[1776517242410,60.59,76176.69,0.0,0.96924,1e-05,5.3933]
[1776517245433,60.59,76180.7,0.0,0.9693,1e-05,5.38472]
[1776517250466,60.59,76179.62,0.0,0.96929,1e-05,5.38654]
[1776517255501,60.59,76177.89,0.0,0.96926,1e-05,5.38971]
[1776517260536,60.59,76172.01,0.0,0.96918,1e-05,5.40134]
[1776517265570,60.58,76168.39,0.0,0.96913,1e-05,5.4083]
[1776517270606,60.58,76167.69,0.0,0.96912,1e-05,5.40917]
[1776517275643,60.58,76167.67,0.0,0.96913,1e-05,5.40859]
[1776517280678,60.58,76168.65,0.0,0.96915,1e-05,5.40591]
[1776517285713,60.58,76170.65,0.0,0.96918,1e-05,5.40115]
[1776517290748,60.57,76174.0,0.0,0.96923,1e-05,5.39365]
[1776517295783,60.57,76173.16,0.0,0.96924,1e-05,5.39269]
[1776517300820,60.57,76172.96,0.0,0.96924,1e-05,5.39257]
[1776517314913,60.57,76173.1,0.0,0.96925,1e-05,5.39097]
[1776517320965,60.56,76176.05,0.0,0.96929,1e-05,5.38466]
[1776517325999,60.56,76175.56,0.0,0.96929,1e-05,5.38506]
[1776517331035,60.56,76173.71,0.0,0.96927,1e-05,5.38826]
[1776517337078,60.56,76173.56,0.0,0.96927,1e-05,5.38781]
[1776517342112,60.56,76177.81,0.0,0.96934,1e-05,5.37842]
[1776517348154,60.55,76179.73,0.0,0.96937,1e-05,5.37385]
[1776517353190,60.55,76181.56,0.0,0.96941,1e-05,5.36741]
[1776517358226,60.55,76179.21,0.0,0.96938,1e-05,5.37176]
[1776517364671,60.55,76178.51,0.0,0.96938,1e-05,5.37247]
[1776517370311,60.55,76179.5,0.0,0.96939,1e-05,5.36992]
[1776517374754,60.55,76187.65,0.0,0.96952,1e-05,5.35265]
[1776517376359,60.55,76198.9,0.0,0.96968,1e-05,5.32945]
[1776517381394,60.55,76201.29,0.0,0.96972,1e-05,5.32445]
[1776517386429,60.54,76200.33,0.0,0.9697,1e-05,5.32639]
[1776517391465,60.54,76197.83,0.0,0.96967,1e-05,5.33153]
[1776517396503,60.54,76198.25,0.0,0.96967,1e-05,5.33068]
[1776517399520,60.55,76202.19,0.0,0.96973,1e-05,5.32263]
[1776517404966,60.55,76202.37,0.0,0.96973,1e-05,5.32243]
[1776517410597,60.55,76205.16,0.0,0.96977,1e-05,5.31684]
[1776517413626,60.55,76211.08,0.0,0.96987,1e-05,5.30266]
[1776517418655,60.55,76213.97,0.0,0.96991,1e-05,5.29708]
[1776517422682,60.55,76208.93,0.0,0.96983,1e-05,5.30764]
[1776517423689,60.55,76201.45,0.0,0.96972,1e-05,5.32301]
[1776517428724,60.55,76203.99,0.0,0.96976,1e-05,5.31785]
[1776517433759,60.55,76207.53,0.0,0.96981,1e-05,5.31061]
[1776517438797,60.55,76209.92,0.0,0.96985,1e-05,5.30575]
[1776517442822,60.55,76201.46,0.0,0.96972,1e-05,5.3231]
[1776517445848,60.55,76194.92,0.0,0.96963,1e-05,5.33644]
[1776517450878,60.55,76192.67,0.0,0.9696,1e-05,5.34085]
[1776517454905,60.55,76184.62,0.0,0.96948,1e-05,5.35724]
[1776517459944,60.55,76183.91,0.0,0.96947,1e-05,5.35835]
[1776517464978,60.54,76182.97,0.0,0.96946,1e-05,5.35995]
[1776517468000,60.54,76175.74,0.0,0.96936,1e-05,5.37467]
[1776517472028,60.54,76170.68,0.0,0.9693,1e-05,5.38256]
[1776517477063,60.54,76166.12,0.0,0.96923,1e-05,5.39146]
[1776517479078,60.54,76159.4,0.0,0.96913,1e-05,5.40516]
[1776517484112,60.54,76155.51,0.0,0.96908,1e-05,5.41251]
[1776517485118,60.54,76160.18,0.0,0.96915,1e-05,5.40267]
[1776517490155,60.53,76164.27,0.0,0.96922,1e-05,5.39359]
[1776517495189,60.53,76162.37,0.0,0.96919,1e-05,5.39693]
[1776517500223,60.53,76163.89,0.0,0.96922,1e-05,5.39319]
[1776517505259,60.53,76165.65,0.0,0.96925,1e-05,5.38898]
[1776517510294,60.53,76164.71,0.0,0.96924,1e-05,5.39039]
[1776517515753,60.53,76165.08,0.0,0.96925,1e-05,5.38894]
[1776517521371,60.52,76165.95,0.0,0.96927,1e-05,5.38657]
[1776517526407,60.52,76165.34,0.0,0.96926,1e-05,5.38727]
[1776517531440,60.52,76164.49,0.0,0.96926,1e-05,5.38627]
[1776517536483,60.52,76166.91,0.0,0.9693,1e-05,5.38073]
[1776517541514,60.52,76168.27,0.0,0.96933,1e-05,5.3774]
[1776517547557,60.51,76170.17,0.0,0.96936,1e-05,5.37292]
[1776517552592,60.51,76167.02,0.0,0.96931,1e-05,5.37898]
[1776517557626,60.51,76166.37,0.0,0.96931,1e-05,5.37983]
[1776517562662,60.51,76168.36,0.0,0.96935,1e-05,5.3744]
[1776517564675,60.5,76185.33,0.0,0.9696,1e-05,5.33862]
[1776517566105,60.5,76186.82,0.0,0.96963,1e-05,5.33496]
[1776517573739,60.5,76182.67,0.0,0.96958,1e-05,5.34151]
[1776517576176,60.49,76177.52,0.0,0.96951,1e-05,5.3513]
[1776517586249,60.48,76175.21,0.0,0.96949,1e-05,5.35354]
[1776517592872,60.48,76170.63,0.0,0.96945,1e-05,5.35865]
[1776517598918,60.47,76166.03,0.0,0.9694,1e-05,5.36653]
[1776517603964,60.47,76164.37,0.0,0.96938,1e-05,5.36862]
[1776517608998,60.46,76163.34,0.0,0.96938,1e-05,5.36942]
[1776517614040,60.46,76163.21,0.0,0.96938,1e-05,5.36839]
[1776517619075,60.45,76161.27,0.0,0.96936,1e-05,5.37112]
[1776517625118,60.45,76159.65,0.0,0.96935,1e-05,5.3729]
[1776517630153,60.44,76162.67,0.0,0.9694,1e-05,5.36538]
[1776517636601,60.44,76162.0,0.0,0.9694,1e-05,5.36528]
[1776517643244,60.43,76161.57,0.0,0.96941,1e-05,5.36447]
[1776517646265,60.43,76166.79,0.0,0.96949,1e-05,5.35297]
[1776517648280,60.43,76175.25,0.0,0.96962,1e-05,5.33506]
[1776517653314,60.43,76177.32,0.0,0.96967,1e-05,5.32766]
[1776517659356,60.42,76176.92,0.0,0.96967,1e-05,5.32731]
[1776517665397,60.42,76176.94,0.0,0.96968,1e-05,5.3261]
[1776517669426,60.42,76165.49,0.0,0.96951,1e-05,5.34893]
[1776517672447,60.41,76162.06,0.0,0.96947,1e-05,5.35527]
[1776517676475,60.41,76157.04,0.0,0.9694,1e-05,5.36463]
[1776517683525,60.41,76156.38,0.0,0.96939,1e-05,5.36598]
[1776517684534,60.41,76163.5,0.0,0.9695,1e-05,5.35125]
[1776517685540,60.41,76173.75,0.0,0.96965,1e-05,5.33012]
[1776517688559,60.41,76184.04,0.0,0.9698,1e-05,5.30883]
[1776517692589,60.41,76184.2,0.0,0.96981,1e-05,5.30751]
[1776517697623,60.4,76184.21,0.0,0.96982,1e-05,5.30628]
[1776517702659,60.4,76183.52,0.0,0.96981,1e-05,5.30649]
[1776517707095,60.4,76191.18,0.0,0.96993,1e-05,5.2896]
[1776517713737,60.39,76195.38,0.0,0.97001,1e-05,5.27778]
[1776517718771,60.39,76188.25,0.0,0.96992,1e-05,5.29114]
[1776517719777,60.39,76187.8,0.0,0.96991,1e-05,5.29182]
[1776517724812,60.39,76190.74,0.0,0.96995,1e-05,5.28621]
[1776517729848,60.39,76192.51,0.0,0.96998,1e-05,5.28299]
[1776517734883,60.39,76194.26,0.0,0.97001,1e-05,5.27878]
[1776517739918,60.38,76194.48,0.0,0.97002,1e-05,5.27694]
[1776517743945,60.38,76188.81,0.0,0.96994,1e-05,5.28763]
[1776517749988,60.37,76188.1,0.0,0.96994,1e-05,5.28761]
[1776517755024,60.37,76192.24,0.0,0.97001,1e-05,5.27866]
[1776517761065,60.37,76188.17,0.0,0.96994,1e-05,5.28742]
[1776517766099,60.38,76189.6,0.0,0.96996,1e-05,5.28482]
[1776517771135,60.38,76190.6,0.0,0.96999,1e-05,5.28097]
[1776517776169,60.38,76187.43,0.0,0.96994,1e-05,5.28778]
[1776517777587,60.38,76178.57,0.0,0.96981,1e-05,5.30603]
[1776517779191,60.38,76174.83,0.0,0.96975,1e-05,5.31378]
[1776517785233,60.38,76171.93,0.0,0.96971,1e-05,5.31982]
[1776517790268,60.38,76172.36,0.0,0.96972,1e-05,5.319]
[1776517792283,60.38,76178.32,0.0,0.9698,1e-05,5.30678]
[1776517797316,60.38,76179.48,0.0,0.96982,1e-05,5.30455]
[1776517802352,60.38,76179.55,0.0,0.96982,1e-05,5.30461]
[1776517807390,60.38,76184.63,0.0,0.96989,1e-05,5.29436]
[1776517812426,60.38,76186.17,0.0,0.96991,1e-05,5.29141]
[1776517817457,60.38,76185.94,0.0,0.96991,1e-05,5.29208]
[1776517822492,60.38,76185.96,0.0,0.96991,1e-05,5.29221]
[1776517827527,60.38,76186.89,0.0,0.96992,1e-05,5.29043]
[1776517832564,60.38,76187.47,0.0,0.96994,1e-05,5.2872]
[1776517837598,60.38,76188.03,0.0,0.96995,1e-05,5.28616]
[1776517842633,60.38,76188.86,0.0,0.96996,1e-05,5.28455]
[1776517848078,60.38,76189.95,0.0,0.96997,1e-05,5.2824]
[1776517854718,60.38,76187.79,0.0,0.96994,1e-05,5.28693]
[1776517860759,60.38,76186.59,0.0,0.96992,1e-05,5.28947]
[1776517868219,60.38,76184.75,0.0,0.96991,1e-05,5.29101]
[1776517878290,60.37,76181.43,0.0,0.96988,1e-05,5.29547]
[1776517883924,60.37,76176.03,0.0,0.96981,1e-05,5.30542]
[1776517889966,60.37,76175.9,0.0,0.9698,1e-05,5.30596]
[1776517897022,60.37,76175.03,0.0,0.9698,1e-05,5.30589]
[1776517902060,60.37,76172.35,0.0,0.96976,1e-05,5.31167]
[1776517908500,60.37,76170.45,0.0,0.96973,1e-05,5.3158]
[1776517914144,60.37,76170.67,0.0,0.96973,1e-05,5.31561]
[1776517919179,60.37,76171.89,0.0,0.96975,1e-05,5.31331]
[1776517925220,60.37,76171.82,0.0,0.96975,1e-05,5.31374]
[1776517931264,60.37,76172.19,0.0,0.96975,1e-05,5.31327]
[1776517938724,60.37,76172.3,0.0,0.96975,1e-05,5.31335]
[1776517944354,60.37,76175.84,0.0,0.9698,1e-05,5.30644]
[1776517949390,60.37,76176.42,0.0,0.96981,1e-05,5.30441]
[1776517954425,60.37,76180.62,0.0,0.96989,1e-05,5.29256]
[1776517959461,60.37,76179.52,0.0,0.96988,1e-05,5.29457]
[1776517969527,60.37,76179.44,0.0,0.96987,1e-05,5.2953]
[1776517974567,60.37,76179.96,0.0,0.96988,1e-05,5.29454]
[1776517979601,60.37,76179.93,0.0,0.96988,1e-05,5.29493]
[1776517982621,60.37,76191.46,0.0,0.97004,1e-05,5.27152]
[1776517983627,60.37,76196.32,0.0,0.97011,1e-05,5.2617]
[1776517989671,60.38,76192.78,0.0,0.97005,1e-05,5.26975]
[1776517998733,60.38,76190.47,0.0,0.97001,1e-05,5.2756]
[1776518004775,60.38,76190.62,0.0,0.97001,1e-05,5.276]
[1776518011823,60.38,76190.42,0.0,0.97001,1e-05,5.27506]
[1776518015853,60.39,76182.13,0.0,0.96989,1e-05,5.29247]
[1776518019289,60.39,76175.85,0.0,0.9698,1e-05,5.3057]
[1776518022901,60.39,76167.44,0.0,0.96967,1e-05,5.32322]
[1776518027937,60.39,76166.15,0.0,0.96965,1e-05,5.32607]
[1776518031965,60.39,76163.58,0.0,0.96961,1e-05,5.33146]
[1776518037006,60.39,76164.4,0.0,0.96962,1e-05,5.32983]
[1776518042043,60.39,76165.99,0.0,0.96965,1e-05,5.3266]
[1776518048084,60.39,76167.4,0.0,0.96967,1e-05,5.32372]
[1776518053119,60.39,76175.47,0.0,0.96979,1e-05,5.30712]
[1776518055133,60.39,76177.83,0.0,0.96982,1e-05,5.3023]
[1776518060168,60.39,76176.84,0.0,0.9698,1e-05,5.30455]
[1776518065203,60.39,76177.94,0.0,0.96982,1e-05,5.30241]
[1776518070237,60.39,76177.96,0.0,0.96982,1e-05,5.30248]
[1776518075275,60.39,76177.31,0.0,0.96982,1e-05,5.30182]
[1776518081317,60.39,76176.37,0.0,0.96981,1e-05,5.30389]
[1776518087363,60.39,76177.5,0.0,0.96982,1e-05,5.30166]
[1776518092394,60.39,76180.12,0.0,0.96986,1e-05,5.29637]
[1776518097429,60.39,76180.43,0.0,0.96986,1e-05,5.29581]
[1776518102464,60.39,76184.42,0.0,0.96992,1e-05,5.2877]
[1776518109926,60.39,76187.17,0.0,0.96996,1e-05,5.28221]
[1776518113541,60.39,76181.93,0.0,0.96988,1e-05,5.29309]
[1776518117569,60.39,76173.89,0.0,0.96977,1e-05,5.3096]
[1776518122603,60.39,76177.42,0.0,0.96982,1e-05,5.30226]
[1776518127640,60.39,76173.81,0.0,0.96977,1e-05,5.30961]
[1776518129653,60.39,76167.05,0.0,0.96967,1e-05,5.32352]
[1776518130660,60.39,76166.69,0.0,0.96966,1e-05,5.32418]
[1776518137709,60.39,76166.2,0.0,0.96967,1e-05,5.32275]
[1776518142745,60.39,76165.79,0.0,0.96966,1e-05,5.32345]
[1776518148788,60.39,76163.63,0.0,0.96963,1e-05,5.32769]
[1776518153832,60.39,76162.99,0.0,0.96962,1e-05,5.32877]
[1776518158858,60.39,76159.92,0.0,0.96958,1e-05,5.33495]
[1776518162887,60.39,76154.61,0.0,0.9695,1e-05,5.34568]
[1776518167922,60.39,76158.98,0.0,0.96957,1e-05,5.33641]
[1776518173964,60.39,76157.71,0.0,0.96955,1e-05,5.33884]
[1776518179000,60.39,76156.88,0.0,0.96954,1e-05,5.34041]
[1776518184038,60.39,76147.52,0.0,0.9694,1e-05,5.35961]
[1776518189074,60.38,76144.22,0.0,0.96936,1e-05,5.36616]
[1776518190506,60.38,76139.22,0.0,0.96928,1e-05,5.37648]
[1776518195117,60.38,76136.45,0.0,0.96926,1e-05,5.37964]
[1776518200575,60.38,76129.75,0.0,0.96916,1e-05,5.39308]
[1776518206193,60.38,76127.71,0.0,0.96914,1e-05,5.39657]
[1776518211231,60.38,76129.73,0.0,0.96917,1e-05,5.39167]
[1776518216269,60.37,76126.17,0.0,0.96912,1e-05,5.3984]
[1776518217272,60.37,76116.09,0.0,0.96897,1e-05,5.4193]
[1776518218278,60.37,76112.41,0.0,0.96893,1e-05,5.42517]
[1776518223313,60.34,76108.11,0.0,0.96892,1e-05,5.42657]
[1776518229356,60.34,76105.08,0.0,0.96888,2e-05,5.43185]
[1776518234393,60.33,76102.88,0.0,0.96888,2e-05,5.43229]
[1776518237415,60.32,76097.87,0.0,0.96882,2e-05,5.44056]
[1776518239431,60.32,76090.29,0.0,0.96871,2e-05,5.45609]
[1776518240855,60.32,76084.17,0.0,0.96862,2e-05,5.46852]
[1776518243455,60.31,76078.84,0.0,0.96854,2e-05,5.47926]
[1776518248490,60.31,76080.51,0.0,0.96857,2e-05,5.47448]
[1776518250925,60.31,76080.59,0.0,0.96858,2e-05,5.47363]
[1776518255544,60.3,76073.16,0.0,0.96848,2e-05,5.48625]
[1776518257554,60.3,76069.55,0.0,0.96843,2e-05,5.49341]
[1776518264604,60.3,76070.58,0.0,0.96846,2e-05,5.48962]
[1776518269640,60.29,76069.6,0.0,0.96845,2e-05,5.4906]
[1776518271069,60.29,76078.62,0.0,0.96859,2e-05,5.47115]
[1776518274675,60.29,76092.77,0.0,0.96881,2e-05,5.44083]
[1776518275681,60.29,76095.38,0.0,0.96885,2e-05,5.43522]
[1776518277695,60.29,76101.68,0.0,0.96895,1e-05,5.42167]
[1776518280716,60.29,76093.62,0.0,0.96883,2e-05,5.43826]
[1776518284750,60.29,76089.58,0.0,0.96877,2e-05,5.4462]
[1776518289779,60.28,76091.21,0.0,0.9688,2e-05,5.44207]
[1776518293807,60.28,76097.11,0.0,0.96889,2e-05,5.42914]
[1776518296828,60.28,76102.1,0.0,0.96897,1e-05,5.41836]
[1776518299849,60.28,76106.02,0.0,0.96903,1e-05,5.4099]
[1776518304884,60.28,76105.78,0.0,0.96903,1e-05,5.41003]
[1776518309918,60.28,76110.13,0.0,0.9691,1e-05,5.40063]
[1776518314954,60.28,76102.78,0.0,0.969,1e-05,5.41351]
[1776518320999,60.28,76100.04,0.0,0.96896,1e-05,5.41874]
[1776518328046,60.27,76101.4,0.0,0.96899,1e-05,5.41535]
[1776518333080,60.27,76100.26,0.0,0.96897,1e-05,5.41738]
[1776518338116,60.27,76102.27,0.0,0.969,1e-05,5.41286]
[1776518344162,60.27,76103.11,0.0,0.96902,1e-05,5.41078]
[1776518348197,60.27,76108.57,0.0,0.9691,1e-05,5.39918]
[1776518349196,60.27,76113.96,0.0,0.96918,1e-05,5.38792]
[1776518351636,60.27,76119.67,0.0,0.96927,1e-05,5.376]
[1776518356245,60.27,76110.49,0.0,0.96913,1e-05,5.39509]
[1776518361706,60.27,76119.99,0.0,0.96928,1e-05,5.37502]
[1776518362286,60.27,76119.99,0.0,0.96928,1e-05,5.37501]
[1776518367322,60.27,76118.3,0.0,0.96925,1e-05,5.37849]
[1776518372357,60.27,76116.08,0.0,0.96923,1e-05,5.38081]
[1776518377399,60.27,76116.16,0.0,0.96923,1e-05,5.38053]
[1776518384448,60.27,76117.26,0.0,0.96925,1e-05,5.37808]
[1776518386463,60.27,76122.67,0.0,0.96933,1e-05,5.36677]
[1776518391921,60.27,76121.38,0.0,0.96931,1e-05,5.36943]
[1776518397539,60.27,76123.36,0.0,0.96934,1e-05,5.3653]
[1776518401991,60.27,76135.84,0.0,0.96952,1e-05,5.33944]
[1776518408615,60.27,76136.34,0.0,0.96953,1e-05,5.33863]
[1776518409622,60.27,76142.9,0.0,0.96963,1e-05,5.32508]
[1776518410630,60.27,76144.35,0.0,0.96965,1e-05,5.32214]
[1776518415665,60.27,76140.91,0.0,0.9696,1e-05,5.32955]
[1776518422133,60.27,76137.74,0.0,0.96955,1e-05,5.33636]
[1776518428756,60.27,76136.9,0.0,0.96953,1e-05,5.33828]
[1776518434799,60.27,76136.95,0.0,0.96954,1e-05,5.33617]
[1776518437818,60.27,76142.49,0.0,0.96963,1e-05,5.32481]
[1776518442853,60.27,76144.96,0.0,0.96966,1e-05,5.31996]
[1776518447891,60.27,76143.92,0.0,0.96964,1e-05,5.32241]
[1776518452929,60.27,76143.25,0.0,0.96963,1e-05,5.3242]
[1776518458968,60.28,76142.01,0.0,0.96961,1e-05,5.32718]
[1776518464004,60.28,76159.42,0.0,0.96986,1e-05,5.29153]
[1776518465014,60.28,76162.08,0.0,0.9699,1e-05,5.28619]
[1776518467025,60.28,76173.87,0.0,0.97007,1e-05,5.26225]
[1776518468032,60.28,76175.38,0.0,0.97009,1e-05,5.25933]
[1776518473073,60.28,76178.43,0.0,0.97013,1e-05,5.2542]
[1776518479112,60.29,76179.16,0.0,0.97013,1e-05,5.25382]
[1776518488176,60.29,76179.72,0.0,0.97013,1e-05,5.25434]
[1776518493211,60.29,76185.36,0.0,0.97021,1e-05,5.2416]
[1776518495226,60.3,76190.78,0.0,0.97029,1e-05,5.23096]
[1776518500261,60.3,76193.07,0.0,0.97031,1e-05,5.2274]
[1776518505296,60.3,76197.55,0.0,0.97037,1e-05,5.21941]
[1776518507311,60.31,76203.12,0.0,0.97045,1e-05,5.20855]
[1776518509325,60.31,76208.42,0.0,0.97052,1e-05,5.19829]
[1776518511340,60.31,76220.1,0.0,0.97068,1e-05,5.17515]
[1776518516374,60.31,76222.96,0.0,0.97072,1e-05,5.17082]
[1776518522840,60.32,76226.82,0.0,0.97076,1e-05,5.16476]
[1776518528462,60.33,76222.01,0.0,0.97068,1e-05,5.17619]
[1776518529465,60.33,76205.18,0.0,0.97044,1e-05,5.21055]
[1776518530472,60.33,76197.64,0.0,0.97033,1e-05,5.22608]
[1776518535508,60.33,76200.67,0.0,0.97036,1e-05,5.22078]
[1776518538528,60.33,76205.38,0.0,0.97043,1e-05,5.21175]
[1776518543563,60.34,76208.65,0.0,0.97047,1e-05,5.20608]
[1776518548598,60.34,76209.26,0.0,0.97047,1e-05,5.20587]
[1776518553056,60.34,76201.43,0.0,0.97036,1e-05,5.22045]
[1776518555650,60.34,76200.66,0.0,0.97035,1e-05,5.22255]
[1776518559682,60.35,76194.65,0.0,0.97026,1e-05,5.23546]
[1776518566726,60.35,76194.44,0.0,0.97025,1e-05,5.23685]
[1776518573196,60.35,76197.25,0.0,0.97028,1e-05,5.23208]
[1776518578810,60.35,76198.91,0.0,0.9703,1e-05,5.22941]
[1776518583845,60.36,76200.35,0.0,0.97032,1e-05,5.22722]
[1776518587878,60.36,76185.91,0.0,0.9701,1e-05,5.25731]
[1776518588885,60.36,76185.2,0.0,0.97009,1e-05,5.25886]
[1776518593920,60.36,76183.61,0.0,0.97007,1e-05,5.26264]
[1776518598955,60.36,76181.37,0.0,0.97003,1e-05,5.26774]
[1776518601976,60.36,76188.27,0.0,0.97013,1e-05,5.25391]
[1776518603409,60.36,76191.08,0.0,0.97017,1e-05,5.2484]
[1776518609025,60.37,76192.16,0.0,0.97018,1e-05,5.24682]
[1776518615067,60.37,76193.16,0.0,0.9702,1e-05,5.24341]
[1776518620101,60.37,76194.83,0.0,0.97022,1e-05,5.24066]
[1776518625136,60.37,76193.44,0.0,0.97019,1e-05,5.24417]
[1776518631180,60.38,76193.7,0.0,0.97019,1e-05,5.24438]
[1776518637222,60.38,76194.59,0.0,0.9702,1e-05,5.24342]
[1776518642255,60.38,76193.58,0.0,0.97018,1e-05,5.24607]
[1776518647290,60.38,76194.68,0.0,0.97019,1e-05,5.2444]
[1776518652325,60.38,76194.73,0.0,0.97019,1e-05,5.24488]
[1776518655349,60.39,76177.89,0.0,0.96994,1e-05,5.27958]
[1776518656354,60.39,76165.77,0.0,0.96977,1e-05,5.30457]
[1776518661389,60.39,76162.22,0.0,0.96971,1e-05,5.31193]
[1776518669445,60.39,76164.1,0.0,0.96974,1e-05,5.30808]
[1776518676496,60.39,76166.23,0.0,0.96978,1e-05,5.3016]
[1776518683969,60.39,76167.29,0.0,0.9698,1e-05,5.29948]
[1776518689591,60.39,76168.6,0.0,0.96982,1e-05,5.29683]
[1776518698655,60.39,76169.01,0.0,0.96982,1e-05,5.29606]
[1776518704111,60.39,76164.15,0.0,0.96975,1e-05,5.30608]
[1776518709731,60.39,76162.04,0.0,0.96972,1e-05,5.31039]
[1776518714183,60.39,76161.62,0.0,0.96971,1e-05,5.31123]
[1776518714767,60.39,76161.62,0.0,0.96971,1e-05,5.31122]
[1776518719806,60.39,76161.37,0.0,0.96971,1e-05,5.31169]
[1776518725844,60.39,76162.05,0.0,0.96972,1e-05,5.31028]
[1776518730879,60.39,76161.78,0.0,0.96972,1e-05,5.31084]
[1776518735914,60.39,76165.34,0.0,0.96978,1e-05,5.30141]
[1776518737928,60.39,76174.26,0.0,0.96991,1e-05,5.28311]
[1776518738937,60.39,76176.37,0.0,0.96994,1e-05,5.27884]
[1776518744390,60.39,76181.51,0.0,0.97001,1e-05,5.26874]
[1776518750023,60.39,76178.39,0.0,0.96996,1e-05,5.27554]
[1776518755046,60.39,76177.02,0.0,0.96994,1e-05,5.27869]
[1776518764531,60.39,76179.44,0.0,0.96997,1e-05,5.27443]
[1776518767137,60.39,76174.1,0.0,0.96989,1e-05,5.28554]
[1776518769151,60.39,76173.42,0.0,0.96988,1e-05,5.28704]
[1776518774602,60.39,76174.93,0.0,0.9699,1e-05,5.28424]
[1776518780227,60.4,76173.7,0.0,0.96988,1e-05,5.28699]
[1776518785270,60.4,76172.26,0.0,0.96986,1e-05,5.29014]
[1776518790299,60.4,76173.8,0.0,0.96988,1e-05,5.28716]
[1776518795338,60.4,76177.26,0.0,0.96994,1e-05,5.2781]
[1776518800371,60.4,76179.23,0.0,0.96997,1e-05,5.27428]
[1776518805405,60.4,76177.42,0.0,0.96994,1e-05,5.27831]
[1776518810440,60.4,76177.25,0.0,0.96994,1e-05,5.27888]
[1776518815475,60.4,76175.93,0.0,0.96992,1e-05,5.28175]
[1776518820510,60.4,76174.31,0.0,0.96989,1e-05,5.28521]
[1776518821517,60.4,76168.45,0.0,0.96981,1e-05,5.29725]
[1776518826552,60.4,76161.84,0.0,0.96971,1e-05,5.31081]
[1776518831586,60.4,76161.33,0.0,0.9697,1e-05,5.3118]
[1776518836622,60.4,76159.96,0.0,0.96968,1e-05,5.31458]
[1776518845091,60.4,76158.92,0.0,0.96967,1e-05,5.31668]
[1776518850717,60.4,76158.92,0.0,0.96967,1e-05,5.31665]
[1776518862802,60.4,76156.72,0.0,0.96965,1e-05,5.31902]
[1776518868848,60.4,76157.04,0.0,0.96965,1e-05,5.31839]
[1776518873883,60.4,76155.89,0.0,0.96964,1e-05,5.32081]
[1776518878918,60.4,76155.64,0.0,0.96963,1e-05,5.32137]
[1776518883953,60.4,76153.51,0.0,0.9696,1e-05,5.32579]
[1776518888997,60.4,76147.79,0.0,0.96952,1e-05,5.33762]
[1776518890009,60.4,76132.35,0.0,0.96929,1e-05,5.36961]
[1776518891011,60.4,76122.07,0.0,0.96914,1e-05,5.39093]
[1776518892030,60.4,76118.82,0.0,0.96909,1e-05,5.39759]
[1776518893031,60.4,76112.93,0.0,0.969,1e-05,5.40977]
[1776518894038,60.4,76108.55,0.0,0.96894,1e-05,5.41878]
[1776518895445,60.4,76102.56,0.0,0.96885,2e-05,5.43117]
[1776518897059,60.4,76100.6,0.0,0.96882,2e-05,5.43494]
[1776518899075,60.4,76095.24,0.0,0.96874,2e-05,5.44582]
[1776518901087,60.39,76095.23,0.0,0.96874,2e-05,5.44543]
[1776518904108,60.39,76090.88,0.0,0.96868,2e-05,5.45392]
[1776518905518,60.39,76082.78,0.0,0.96856,2e-05,5.47074]
[1776518907136,60.39,76091.39,0.0,0.9687,2e-05,5.45213]
[1776518908143,60.39,76091.34,0.0,0.9687,2e-05,5.45201]
[1776518913171,60.39,76086.29,0.0,0.96864,2e-05,5.4593]
[1776518918206,60.38,76085.07,0.0,0.96863,2e-05,5.46074]
[1776518920221,60.38,76078.5,0.0,0.96853,2e-05,5.47412]
[1776518925660,60.38,76079.67,0.0,0.96856,2e-05,5.47041]
[1776518928278,60.37,76085.74,0.0,0.96866,2e-05,5.45692]
[1776518932305,60.37,76088.41,0.0,0.9687,2e-05,5.45044]
[1776518937340,60.37,76087.65,0.0,0.9687,2e-05,5.45103]
[1776518940362,60.37,76094.84,0.0,0.96881,2e-05,5.43534]
[1776518945801,60.36,76092.27,0.0,0.96878,2e-05,5.43968]
[1776518951451,60.36,76090.39,0.0,0.96876,2e-05,5.44273]
[1776518957494,60.36,76092.37,0.0,0.96879,2e-05,5.43754]
[1776518960515,60.35,76097.49,0.0,0.96887,2e-05,5.42634]
[1776518962530,60.35,76103.98,0.0,0.96897,1e-05,5.41248]
[1776518967564,60.35,76108.01,0.0,0.96904,1e-05,5.40347]
[1776518974612,60.35,76109.29,0.0,0.96907,1e-05,5.39784]
[1776518984683,60.35,76111.38,0.0,0.96911,1e-05,5.39232]
[1776518989719,60.34,76113.88,0.0,0.96915,1e-05,5.38661]
[1776518994753,60.34,76113.82,0.0,0.96916,1e-05,5.38623]
[1776518996768,60.34,76107.26,0.0,0.96906,1e-05,5.3997]
[1776518997774,60.34,76100.9,0.0,0.96897,1e-05,5.41286]
[1776519001802,60.34,76105.23,0.0,0.96903,1e-05,5.40327]
[1776519006839,60.34,76100.63,0.0,0.96897,1e-05,5.41227]
[1776519009863,60.34,76063.23,0.0,0.96841,2e-05,5.49041]
[1776519010869,60.34,76036.17,0.0,0.96799,2e-05,5.54785]
[1776519011875,60.33,76036.24,0.0,0.968,2e-05,5.54733]
[1776519013888,60.33,76044.58,0.0,0.96813,2e-05,5.52884]
[1776519019937,60.32,76046.6,0.0,0.96818,2e-05,5.52243]
[1776519024972,60.32,76049.08,0.0,0.96823,2e-05,5.51542]
[1776519030011,60.31,76048.53,0.0,0.96823,2e-05,5.51487]
[1776519035049,60.31,76046.95,0.0,0.96823,2e-05,5.51427]
[1776519036447,60.31,76027.66,0.0,0.96794,2e-05,5.55458]
[1776519037057,60.3,76027.66,0.0,0.96794,2e-05,5.55416]
[1776519039073,60.3,76036.55,0.0,0.96809,2e-05,5.5344]
[1776519044109,60.29,76039.91,0.0,0.96815,2e-05,5.5253]
[1776519046518,60.29,76046.45,0.0,0.96826,2e-05,5.51062]
[1776519047131,60.29,76046.45,0.0,0.96826,2e-05,5.51025]
[1776519052178,60.28,76051.13,0.0,0.96834,2e-05,5.49854]
[1776519057215,60.28,76051.02,0.0,0.96835,2e-05,5.49702]
[1776519062247,60.27,76051.54,0.0,0.96837,2e-05,5.49418]
[1776519067282,60.27,76047.6,0.0,0.96833,2e-05,5.50078]
[1776519072320,60.26,76050.41,0.0,0.96838,2e-05,5.49309]
[1776519073328,60.26,76055.66,0.0,0.96846,2e-05,5.48163]
[1776519078361,60.26,76052.14,0.0,0.96842,2e-05,5.48738]
[1776519083400,60.25,76050.21,0.0,0.9684,2e-05,5.48976]
[1776519088432,60.24,76051.09,0.0,0.96843,2e-05,5.48619]
[1776519093482,60.24,76043.82,0.0,0.96834,2e-05,5.49771]
[1776519094490,60.24,76036.65,0.0,0.96823,2e-05,5.51257]
[1776519095485,60.24,76034.11,0.0,0.9682,2e-05,5.51758]
[1776519100517,60.23,76022.73,0.0,0.96804,2e-05,5.53984]
[1776519101524,60.23,76023.59,0.0,0.96805,2e-05,5.53757]
[1776519103540,60.23,76036.84,0.0,0.96826,2e-05,5.50851]
[1776519104545,60.22,76037.83,0.0,0.96828,2e-05,5.50602]
[1776519109580,60.22,76038.72,0.0,0.96831,2e-05,5.50223]
[1776519114615,60.21,76038.53,0.0,0.96832,2e-05,5.50076]
[1776519117635,60.21,76046.78,0.0,0.96845,2e-05,5.48215]
[1776519122670,60.2,76048.29,0.0,0.96849,2e-05,5.47725]
[1776519124685,60.2,76058.42,0.0,0.96864,2e-05,5.45517]
[1776519125691,60.2,76058.46,0.0,0.96865,2e-05,5.45479]
[1776519127706,60.2,76065.48,0.0,0.96876,2e-05,5.43941]
[1776519133751,60.19,76065.96,0.0,0.96878,2e-05,5.43682]
[1776519135764,60.19,76075.99,0.0,0.96893,2e-05,5.41525]
[1776519136771,60.19,76076.31,0.0,0.96894,2e-05,5.41438]
[1776519141812,60.19,76076.69,0.0,0.96895,2e-05,5.41239]
[1776519146845,60.18,76073.85,0.0,0.96891,2e-05,5.41736]
[1776519153892,60.18,76074.21,0.0,0.96894,2e-05,5.41307]
[1776519155908,60.18,76079.93,0.0,0.96903,2e-05,5.40071]
[1776519160941,60.17,76081.07,0.0,0.96905,2e-05,5.39752]
[1776519166983,60.17,76078.33,0.0,0.96902,2e-05,5.40234]
[1776519172018,60.17,76076.24,0.0,0.96899,2e-05,5.406]
[1776519177053,60.17,76074.22,0.0,0.96897,2e-05,5.40951]
[1776519182089,60.16,76076.3,0.0,0.969,2e-05,5.40449]
[1776519187122,60.16,76079.45,0.0,0.96905,2e-05,5.39732]
[1776519192157,60.16,76079.28,0.0,0.96905,2e-05,5.39714]
[1776519197684,60.16,76070.03,0.0,0.96892,2e-05,5.41603]
[1776519202228,60.16,76068.22,0.0,0.9689,2e-05,5.41919]
[1776519207754,60.15,76063.68,0.0,0.96883,2e-05,5.42801]
[1776519213308,60.15,76065.06,0.0,0.96887,2e-05,5.42206]
[1776519219348,60.15,76063.68,0.0,0.96886,2e-05,5.42408]
[1776519224383,60.15,76061.35,0.0,0.96883,2e-05,5.42819]
[1776519229419,60.14,76061.68,0.0,0.96884,2e-05,5.42669]
[1776519234454,60.14,76060.82,0.0,0.96883,2e-05,5.4277]
[1776519239489,60.14,76060.41,0.0,0.96883,2e-05,5.42778]
[1776519243516,60.14,76054.26,0.0,0.96874,2e-05,5.44011]
[1776519248038,60.13,76052.38,0.0,0.96872,2e-05,5.44318]
[1776519253590,60.13,76047.55,0.0,0.96865,2e-05,5.45245]
[1776519255604,60.13,76040.65,0.0,0.96855,2e-05,5.46664]
[1776519260639,60.13,76039.46,0.0,0.96854,2e-05,5.46806]
[1776519263662,60.12,76033.28,0.0,0.96845,2e-05,5.48045]
[1776519264668,60.12,76039.43,0.0,0.96854,2e-05,5.46717]
[1776519265674,60.12,76044.09,0.0,0.96862,2e-05,5.45707]
[1776519270715,60.12,76039.29,0.0,0.96855,2e-05,5.46611]
[1776519272727,60.12,76031.61,0.0,0.96845,2e-05,5.47971]
[1776519273734,60.12,76028.9,0.0,0.96841,2e-05,5.48519]
[1776519275750,60.11,76025.05,0.0,0.96836,2e-05,5.49279]
[1776519281805,60.11,76028.06,0.0,0.96841,2e-05,5.48464]
[1776519286833,60.1,76030.49,0.0,0.96846,2e-05,5.47802]
[1776519292873,60.1,76033.04,0.0,0.96851,2e-05,5.4709]
[1776519297907,60.09,76033.38,0.0,0.96853,2e-05,5.46875]
[1776519302945,60.09,76031.58,0.0,0.96851,2e-05,5.47112]
[1776519307982,60.08,76033.68,0.0,0.96855,2e-05,5.46488]
[1776519317040,60.07,76035.62,0.0,0.9686,2e-05,5.45812]
[1776519318046,60.07,76044.94,0.0,0.96874,2e-05,5.43842]
[1776519319053,60.07,76047.52,0.0,0.96879,2e-05,5.43245]
[1776519324087,60.07,76047.08,0.0,0.96879,2e-05,5.43213]
[1776519329123,60.06,76046.25,0.0,0.96878,2e-05,5.43265]
[1776519338186,60.06,76042.3,0.0,0.96875,2e-05,5.43662]
[1776519340199,60.05,76037.11,0.0,0.96868,2e-05,5.44707]
[1776519344229,60.05,76033.27,0.0,0.96863,2e-05,5.45408]
[1776519347251,60.05,76028.46,0.0,0.96856,2e-05,5.46338]
[1776519352285,60.04,76023.9,0.0,0.9685,2e-05,5.47149]
[1776519357319,60.04,76020.81,0.0,0.96846,2e-05,5.47646]
[1776519358326,60.04,76015.38,0.0,0.96838,2e-05,5.48767]
[1776519363363,60.03,76017.65,0.0,0.96843,2e-05,5.48117]
[1776519368887,60.03,76019.61,0.0,0.96847,2e-05,5.47548]
[1776519374445,60.02,76015.29,0.0,0.96842,2e-05,5.48281]
[1776519379480,60.01,76017.18,0.0,0.96846,2e-05,5.47724]
[1776519380487,60.01,76026.39,0.0,0.9686,2e-05,5.45744]
[1776519385522,60.01,76029.32,0.0,0.96865,2e-05,5.44993]
[1776519390558,60.01,76030.71,0.0,0.96868,2e-05,5.4457]
[1776519392572,60.0,76036.49,0.0,0.96879,2e-05,5.43079]
[1776519397616,60.0,76025.57,0.0,0.96863,2e-05,5.45273]
[1776519399100,60.0,76005.91,0.0,0.96833,2e-05,5.49422]
[1776519399622,60.0,76005.91,0.0,0.96833,2e-05,5.4939]
[1776519400630,60.0,76006.05,0.0,0.96834,2e-05,5.49325]
[1776519401635,60.0,75995.83,0.0,0.96818,2e-05,5.5147]
[1776519402642,59.99,75996.24,0.0,0.96819,2e-05,5.51343]
[1776519405669,59.99,76001.72,0.0,0.96828,2e-05,5.50056]
[1776519410712,59.98,76001.57,0.0,0.96829,2e-05,5.49893]
[1776519415732,59.98,76001.29,0.0,0.9683,2e-05,5.49755]
[1776519419240,59.97,75997.3,0.0,0.96825,2e-05,5.50442]
[1776519423789,59.97,75991.15,0.0,0.96817,2e-05,5.51584]
[1776519425803,59.96,75981.34,0.0,0.96803,2e-05,5.53592]
[1776519426811,59.96,75979.82,0.0,0.968,2e-05,5.53869]
[1776519427818,59.96,75986.3,0.0,0.96811,2e-05,5.52432]
[1776519432853,59.95,75986.19,0.0,0.96812,2e-05,5.52216]
[1776519435874,59.95,75998.03,0.0,0.96832,2e-05,5.49546]
[1776519436881,59.95,75998.69,0.0,0.96833,2e-05,5.49362]
[1776519440909,59.94,76005.38,0.0,0.96844,2e-05,5.47766]
[1776519445944,59.93,76008.77,0.0,0.96851,2e-05,5.46843]
[1776519447957,59.93,76017.91,0.0,0.96866,2e-05,5.44824]
[1776519448965,59.93,76021.6,0.0,0.96871,2e-05,5.44006]
[1776519449972,59.93,76029.84,0.0,0.96884,2e-05,5.42229]
[1776519450979,59.93,76033.74,0.0,0.9689,2e-05,5.41373]
[1776519456016,59.92,76043.25,0.0,0.96907,2e-05,5.39001]
[1776519457026,59.92,76036.75,0.0,0.96897,2e-05,5.40344]
[1776519458031,59.92,76029.86,0.0,0.96887,2e-05,5.41771]
[1776519459038,59.92,76028.31,0.0,0.96885,2e-05,5.42069]
[1776519464076,59.92,76026.8,0.0,0.96884,2e-05,5.42241]
[1776519465102,59.91,76035.81,0.0,0.96897,2e-05,5.40311]
[1776519466090,59.91,76034.73,0.0,0.96896,2e-05,5.40514]
[1776519467114,59.91,76039.86,0.0,0.96904,2e-05,5.39408]
[1776519469113,59.91,76040.84,0.0,0.96906,2e-05,5.39155]
[1776519474147,59.91,76038.79,0.0,0.96903,2e-05,5.39474]
[1776519479183,59.9,76037.18,0.0,0.96902,2e-05,5.39702]
[1776519480194,59.9,76030.9,0.0,0.96892,2e-05,5.41004]
[1776519482205,59.9,76028.18,0.0,0.96889,2e-05,5.41529]
[1776519487243,59.9,76025.94,0.0,0.96886,2e-05,5.41876]
[1776519491272,59.89,76031.84,0.0,0.96896,2e-05,5.40532]
[1776519495300,59.89,76037.39,0.0,0.96905,2e-05,5.39273]
[1776519497314,59.89,76041.11,0.0,0.96911,2e-05,5.38452]
[1776519502348,59.89,76041.81,0.0,0.96912,2e-05,5.38212]
[1776519507385,59.88,76042.45,0.0,0.96914,2e-05,5.3797]
[1776519512419,59.88,76043.3,0.0,0.96917,2e-05,5.37488]
[1776519518463,59.88,76038.99,0.0,0.96911,2e-05,5.3829]
[1776519523496,59.87,76035.78,0.0,0.96907,2e-05,5.38874]
[1776519525511,59.87,76030.38,0.0,0.96899,2e-05,5.39973]
[1776519527527,59.87,76024.08,0.0,0.9689,2e-05,5.41258]
[1776519532561,59.87,76025.88,0.0,0.96893,2e-05,5.40766]
[1776519537596,59.86,76023.24,0.0,0.9689,2e-05,5.41214]
[1776519542631,59.86,76025.99,0.0,0.96895,2e-05,5.40523]
[1776519543637,59.86,76034.49,0.0,0.96908,2e-05,5.38713]
[1776519548673,59.86,76026.56,0.0,0.96897,2e-05,5.40292]
[1776519550182,59.86,76014.41,0.0,0.96878,2e-05,5.42839]
[1776519551697,59.85,76010.55,0.0,0.96873,2e-05,5.43609]
[1776519555722,59.85,76005.4,0.0,0.96866,2e-05,5.44594]
[1776519557738,59.85,76000.01,0.0,0.96858,2e-05,5.4568]
[1776519560252,59.85,75993.28,0.0,0.96848,2e-05,5.47048]
[1776519562771,59.84,75985.83,0.0,0.96837,2e-05,5.48535]
[1776519563778,59.84,75985.05,0.0,0.96836,2e-05,5.48665]
[1776519565793,59.84,75981.76,0.0,0.96832,2e-05,5.49291]
[1776519568813,59.84,75978.98,0.0,0.96828,2e-05,5.49764]
[1776519573849,59.83,75980.85,0.0,0.96834,2e-05,5.4894]
[1776519578885,59.82,75974.38,0.0,0.96825,2e-05,5.50117]
[1776519580398,59.82,75974.71,0.0,0.96826,2e-05,5.50003]
[1776519584931,59.81,75965.41,0.0,0.96813,2e-05,5.51769]
[1776519585937,59.81,75961.25,0.0,0.96807,2e-05,5.52613]
[1776519587951,59.81,75960.28,0.0,0.96806,2e-05,5.52721]
[1776519590466,59.81,75969.05,0.0,0.96821,2e-05,5.5074]
[1776519595000,59.8,75974.52,0.0,0.96831,2e-05,5.49324]
[1776519600536,59.79,75962.37,0.0,0.96814,2e-05,5.51687]
[1776519602053,59.79,75959.27,0.0,0.9681,2e-05,5.52251]
[1776519604067,59.78,75962.9,0.0,0.96816,2e-05,5.51364]
[1776519607087,59.78,75969.65,0.0,0.96828,2e-05,5.49757]
[1776519612124,59.77,75968.38,0.0,0.96828,2e-05,5.49767]
[1776519614161,59.77,75966.81,0.0,0.96826,2e-05,5.4999]
[1776519618169,59.76,75956.45,0.0,0.96811,2e-05,5.51984]
[1776519619176,59.76,75954.67,0.0,0.96809,2e-05,5.52304]
[1776519620185,59.75,75944.87,0.0,0.96794,2e-05,5.54349]
[1776519621192,59.75,75948.4,0.0,0.968,2e-05,5.53523]
[1776519626225,59.74,75957.4,0.0,0.96817,2e-05,5.51258]
[1776519627232,59.74,75971.23,0.0,0.96838,2e-05,5.48231]
[1776519628238,59.74,75968.5,0.0,0.96835,2e-05,5.48754]
[1776519630256,59.73,75957.51,0.0,0.96818,2e-05,5.50981]
[1776519632267,59.73,75968.1,0.0,0.96837,2e-05,5.48361]
[1776519633278,59.73,75972.33,0.0,0.96844,2e-05,5.47394]
[1776519636293,59.72,75980.5,0.0,0.96858,2e-05,5.45468]
[1776519637301,59.72,75986.15,0.0,0.96867,2e-05,5.44206]
[1776519640322,59.71,75975.16,0.0,0.96851,2e-05,5.46376]
[1776519641330,59.71,75970.28,0.0,0.96844,2e-05,5.47356]
[1776519642341,59.71,75968.74,0.0,0.96842,2e-05,5.47621]
[1776519644351,59.71,75966.27,0.0,0.96839,2e-05,5.4802]
[1776519649391,59.69,75968.04,0.0,0.96844,2e-05,5.47314]
[1776519652413,59.69,75973.79,0.0,0.96854,2e-05,5.45891]
[1776519657451,59.68,75976.25,0.0,0.9686,2e-05,5.45047]
[1776519661479,59.67,75970.15,0.0,0.96853,2e-05,5.46093]
[1776519662489,59.67,75976.36,0.0,0.96863,2e-05,5.44703]
[1776519664501,59.66,75979.01,0.0,0.96868,2e-05,5.44011]
[1776519665515,59.66,75978.65,0.0,0.96868,2e-05,5.44024]
[1776519669535,59.65,75976.75,0.0,0.96867,2e-05,5.44176]
[1776519671564,59.65,75959.44,0.0,0.96841,2e-05,5.47671]
[1776519673572,59.64,75966.97,0.0,0.96854,2e-05,5.45922]
[1776519675586,59.64,75972.47,0.0,0.96863,2e-05,5.44682]
[1776519678607,59.63,75980.27,0.0,0.96877,2e-05,5.42756]
[1776519679617,59.63,75989.79,0.0,0.96892,2e-05,5.40674]
[1776519684651,59.62,76001.85,0.0,0.96912,2e-05,5.37881]
[1776519685656,59.62,76007.19,0.0,0.9692,2e-05,5.36645]
[1776519686663,59.62,76009.55,0.0,0.96924,2e-05,5.36097]
[1776519687670,59.62,76004.42,0.0,0.96917,2e-05,5.37179]
[1776519689684,59.61,76005.77,0.0,0.9692,2e-05,5.36747]
[1776519690691,59.61,76012.45,0.0,0.9693,2e-05,5.35339]
[1776519691697,59.61,76012.87,0.0,0.96932,2e-05,5.34991]
[1776519693711,59.61,76005.7,0.0,0.96922,2e-05,5.36419]
[1776519694718,59.61,75998.05,0.0,0.9691,2e-05,5.37994]
[1776519699753,59.6,75991.73,0.0,0.96902,2e-05,5.39119]
[1776519701253,59.59,75987.09,0.0,0.96896,2e-05,5.39969]
[1776519706802,59.59,75991.91,0.0,0.96905,2e-05,5.3877]
[1776519711837,59.58,75994.62,0.0,0.9691,2e-05,5.37984]
[1776519716872,59.57,75995.93,0.0,0.96914,2e-05,5.375]
[1776519721906,59.57,75995.58,0.0,0.96914,2e-05,5.37371]
[1776519726944,59.56,76000.45,0.0,0.96923,2e-05,5.36143]
[1776519728969,59.56,76010.2,0.0,0.96939,2e-05,5.33975]
[1776519729970,59.56,76013.11,0.0,0.96943,2e-05,5.33341]
[1776519731466,59.56,76002.46,0.0,0.96927,2e-05,5.35564]
[1776519737017,59.55,76000.92,0.0,0.96926,2e-05,5.3576]
[1776519738027,59.55,76009.5,0.0,0.96939,2e-05,5.33932]
[1776519740041,59.55,76010.42,0.0,0.96941,2e-05,5.33707]
[1776519745073,59.55,76011.08,0.0,0.96942,2e-05,5.33495]
[1776519750109,59.55,76008.97,0.0,0.96939,2e-05,5.33866]
[1776519755144,59.54,76008.41,0.0,0.9694,2e-05,5.3371]
[1776519758165,59.54,76001.48,0.0,0.9693,2e-05,5.35083]
[1776519763200,59.54,75998.34,0.0,0.96926,2e-05,5.35619]
[1776519767230,59.53,76013.52,0.0,0.9695,2e-05,5.32303]
[1776519772267,59.53,76017.44,0.0,0.96956,1e-05,5.31407]
[1776519777298,59.53,76016.5,0.0,0.96956,1e-05,5.31515]
[1776519780319,59.53,76009.77,0.0,0.96946,2e-05,5.32875]
[1776519785354,59.52,76013.8,0.0,0.96953,2e-05,5.31933]
[1776519789382,59.52,76028.94,0.0,0.96976,1e-05,5.28691]
[1776519790395,59.52,76031.54,0.0,0.9698,1e-05,5.28135]
[1776519792403,59.52,76037.94,0.0,0.96989,1e-05,5.26768]
[1776519795428,59.52,76046.42,0.0,0.97002,1e-05,5.24989]
[1776519797438,59.52,76039.02,0.0,0.96991,1e-05,5.26519]
[1776519802473,59.52,76035.53,0.0,0.96986,1e-05,5.27212]
[1776519807508,59.52,76035.44,0.0,0.96986,1e-05,5.272]
[1776519812543,59.51,76030.38,0.0,0.9698,1e-05,5.28013]
[1776519814557,59.51,76025.44,0.0,0.96973,1e-05,5.29026]
[1776519815565,59.51,76015.15,0.0,0.96958,1e-05,5.31182]
[1776519816575,59.51,76013.17,0.0,0.96955,2e-05,5.31575]
[1776519822615,59.51,76011.72,0.0,0.96953,2e-05,5.3182]
[1776519827652,59.51,76015.92,0.0,0.9696,1e-05,5.30886]
[1776519832686,59.51,76018.36,0.0,0.96964,1e-05,5.30324]
[1776519835707,59.51,76024.45,0.0,0.96973,1e-05,5.29022]
[1776519836714,59.51,76033.2,0.0,0.96986,1e-05,5.27186]
[1776519837720,59.51,76032.48,0.0,0.96985,1e-05,5.27333]
[1776519842801,59.51,76030.99,0.0,0.96983,1e-05,5.2762]
[1776519844814,59.51,76035.13,0.0,0.96989,1e-05,5.26752]
[1776519848842,59.51,76030.07,0.0,0.96982,1e-05,5.27799]
[1776519853877,59.5,76031.72,0.0,0.96984,1e-05,5.27443]
[1776519858915,59.5,76030.18,0.0,0.96982,1e-05,5.27758]
[1776519863947,59.5,76029.07,0.0,0.9698,1e-05,5.27986]
[1776519868985,59.5,76026.03,0.0,0.96976,1e-05,5.28618]
[1776519874018,59.5,76025.05,0.0,0.96976,1e-05,5.28604]
[1776519878516,59.5,76015.97,0.0,0.96962,1e-05,5.30505]
[1776519881069,59.5,76013.76,0.0,0.96959,1e-05,5.30966]
[1776519886104,59.5,76009.79,0.0,0.96953,2e-05,5.31782]
[1776519888586,59.5,76011.62,0.0,0.96956,2e-05,5.31379]
[1776519894162,59.5,76011.76,0.0,0.96956,2e-05,5.31311]
[1776519899197,59.5,76012.37,0.0,0.96957,1e-05,5.31151]
[1776519904233,59.5,76024.9,0.0,0.96976,1e-05,5.28494]
[1776519905243,59.5,76025.17,0.0,0.96977,1e-05,5.28433]
[1776519910277,59.5,76028.14,0.0,0.96981,1e-05,5.27806]
[1776519916318,59.5,76028.43,0.0,0.96982,1e-05,5.27739]
[1776519917325,59.5,76021.95,0.0,0.96972,1e-05,5.29094]
[1776519918796,59.5,76022.23,0.0,0.96972,1e-05,5.29033]
[1776519921352,59.5,76010.61,0.0,0.96955,2e-05,5.31459]
[1776519922360,59.5,76006.85,0.0,0.9695,2e-05,5.32242]
[1776519925381,59.5,76005.07,0.0,0.96947,2e-05,5.3258]
[1776519927394,59.5,76012.82,0.0,0.96959,1e-05,5.30943]
[1776519931423,59.5,76014.56,0.0,0.96963,1e-05,5.30336]
[1776519932430,59.5,76007.89,0.0,0.96953,2e-05,5.3172]
[1776519937465,59.49,76007.56,0.0,0.96953,2e-05,5.31754]
[1776519942500,59.49,76009.7,0.0,0.96956,2e-05,5.31261]
[1776519947535,59.49,76009.4,0.0,0.96956,2e-05,5.31283]
[1776519952571,59.49,76010.52,0.0,0.96958,1e-05,5.31007]
[1776519957608,59.49,76011.83,0.0,0.9696,1e-05,5.30693]
[1776519962645,59.49,76011.12,0.0,0.96959,1e-05,5.30804]
[1776519964657,59.49,76001.13,0.0,0.96944,2e-05,5.32887]
[1776519965666,59.49,75996.67,0.0,0.96938,2e-05,5.33815]
[1776519969691,59.49,76002.9,0.0,0.96948,2e-05,5.32453]
[1776519972719,59.48,76012.27,0.0,0.96962,1e-05,5.30445]
[1776519974731,59.48,76006.44,0.0,0.96953,2e-05,5.31662]
[1776519975734,59.48,76003.86,0.0,0.96949,2e-05,5.32184]
[1776519977754,59.48,75996.57,0.0,0.96939,2e-05,5.33692]
[1776519978759,59.48,75981.77,0.0,0.96916,2e-05,5.36818]
[1776519979766,59.48,75975.09,0.0,0.96906,2e-05,5.38213]
[1776519980774,59.48,75971.45,0.0,0.96901,2e-05,5.38962]
[1776519983799,59.48,75979.15,0.0,0.96913,2e-05,5.37259]
[1776519984805,59.48,75984.45,0.0,0.96921,2e-05,5.36115]
[1776519986820,59.48,75987.47,0.0,0.96926,2e-05,5.35437]
[1776519991854,59.47,75992.11,0.0,0.96935,2e-05,5.34149]
[1776519995883,59.47,75985.24,0.0,0.96925,2e-05,5.35529]
[1776519996889,59.47,75985.97,0.0,0.96926,2e-05,5.35354]
[1776520001924,59.47,75992.34,0.0,0.96937,2e-05,5.33909]
[1776520003938,59.47,75996.01,0.0,0.96942,2e-05,5.33101]
[1776520008974,59.46,76000.35,0.0,0.96949,2e-05,5.32104]
[1776520014008,59.46,75996.6,0.0,0.96944,2e-05,5.32812]
[1776520019043,59.46,76000.29,0.0,0.96951,2e-05,5.31951]
[1776520024078,59.46,75999.94,0.0,0.96951,2e-05,5.31945]
[1776520029113,59.45,75998.68,0.0,0.96949,2e-05,5.32113]
[1776520034148,59.45,76009.16,0.0,0.96966,1e-05,5.29835]
[1776520035155,59.45,76017.82,0.0,0.96979,1e-05,5.2802]
[1776520036162,59.45,76020.15,0.0,0.96982,1e-05,5.27524]
[1776520041661,59.45,76020.0,0.0,0.96982,1e-05,5.27502]
[1776520047239,59.45,76019.49,0.0,0.96982,1e-05,5.27563]
[1776520049254,59.45,76026.05,0.0,0.96992,1e-05,5.26173]
[1776520051731,59.44,76029.89,0.0,0.96999,1e-05,5.25137]
[1776520057309,59.44,76032.63,0.0,0.97003,1e-05,5.24543]
[1776520059324,59.44,76038.54,0.0,0.97012,1e-05,5.23308]
[1776520061801,59.44,76041.7,0.0,0.97016,1e-05,5.22651]
[1776520063351,59.44,76042.93,0.0,0.97018,1e-05,5.224]
[1776520068388,59.44,76038.46,0.0,0.97011,1e-05,5.23345]
[1776520073424,59.44,76040.33,0.0,0.97014,1e-05,5.22972]
[1776520075435,59.45,76046.01,0.0,0.97022,1e-05,5.21805]
[1776520077451,59.45,76040.15,0.0,0.97014,1e-05,5.23036]
[1776520082486,59.45,76036.24,0.0,0.97008,1e-05,5.23878]
[1776520087521,59.45,76032.72,0.0,0.97002,1e-05,5.24637]
[1776520088528,59.45,76038.05,0.0,0.9701,1e-05,5.23532]
[1776520089540,59.45,76040.25,0.0,0.97013,1e-05,5.23081]
[1776520092021,59.45,76043.07,0.0,0.97017,1e-05,5.2252]
[1776520096584,59.45,76048.21,0.0,0.97025,1e-05,5.2149]
[1776520098598,59.45,76049.9,0.0,0.97027,1e-05,5.21162]
[1776520102626,59.45,76054.69,0.0,0.97034,1e-05,5.20233]
[1776520106654,59.45,76048.72,0.0,0.97025,1e-05,5.21509]
[1776520112159,59.46,76046.1,0.0,0.97021,1e-05,5.21897]
[1776520117731,59.46,76050.56,0.0,0.97028,1e-05,5.21042]
[1776520119745,59.46,76051.64,0.0,0.97029,1e-05,5.20846]
[1776520124780,59.46,76049.99,0.0,0.97026,1e-05,5.21259]
[1776520129815,59.46,76049.18,0.0,0.97024,1e-05,5.21498]
[1776520134850,59.47,76048.99,0.0,0.97024,1e-05,5.21607]
[1776520140892,59.47,76054.36,0.0,0.97031,1e-05,5.20584]
[1776520145927,59.47,76058.38,0.0,0.97036,1e-05,5.19833]
[1776520150964,59.48,76055.78,0.0,0.97032,1e-05,5.20473]
[1776520151969,59.48,76062.58,0.0,0.97042,1e-05,5.19067]
[1776520152976,59.48,76062.69,0.0,0.97042,1e-05,5.19063]
[1776520153983,59.48,76076.98,0.0,0.97062,1e-05,5.1616]
[1776520154989,59.48,76086.35,0.0,0.97076,1e-05,5.14235]
[1776520155996,59.48,76081.45,0.0,0.97069,1e-05,5.15269]
[1776520161034,59.48,76078.53,0.0,0.97063,1e-05,5.16002]
[1776520166066,59.49,76073.11,0.0,0.97055,1e-05,5.17245]
[1776520168083,59.49,76058.36,0.0,0.97033,1e-05,5.2034]
[1776520169088,59.49,76055.37,0.0,0.97028,1e-05,5.20998]
[1776520170095,59.49,76062.8,0.0,0.97039,1e-05,5.19462]
[1776520171102,59.49,76058.03,0.0,0.97033,1e-05,5.20256]
[1776520176138,59.49,76055.13,0.0,0.97028,1e-05,5.2096]
[1776520181173,59.5,76054.22,0.0,0.97026,1e-05,5.2125]
[1776520185204,59.5,76060.79,0.0,0.97035,1e-05,5.19995]
[1776520186210,59.5,76075.18,0.0,0.97056,1e-05,5.17026]
[1776520187217,59.5,76076.38,0.0,0.97057,1e-05,5.16807]
[1776520192253,59.51,76072.15,0.0,0.9705,1e-05,5.17819]
[1776520197290,59.51,76070.85,0.0,0.97047,1e-05,5.18222]
[1776520202798,59.52,76067.02,0.0,0.97041,1e-05,5.1917]
[1776520208368,59.52,76074.6,0.0,0.97051,1e-05,5.17737]
[1776520210382,59.52,76088.58,0.0,0.97071,1e-05,5.14917]
[1776520212870,59.53,76097.69,0.0,0.97084,1e-05,5.13145]
[1776520214411,59.53,76092.6,0.0,0.97076,1e-05,5.14222]
[1776520215421,59.53,76099.93,0.0,0.97086,1e-05,5.12758]
[1776520216428,59.53,76102.25,0.0,0.97089,1e-05,5.1236]
[1776520221466,59.54,76106.48,0.0,0.97094,1e-05,5.11692]
[1776520226501,59.54,76109.74,0.0,0.97097,1e-05,5.11223]
[1776520230530,59.55,76116.25,0.0,0.97106,1e-05,5.10052]
[1776520231536,59.55,76121.58,0.0,0.97114,1e-05,5.08796]
[1776520234558,59.55,76125.64,0.0,0.97119,1e-05,5.08099]
[1776520237580,59.56,76133.25,0.0,0.97129,1e-05,5.06687]
[1776520238586,59.56,76139.27,0.0,0.97137,1e-05,5.05515]
[1776520239593,59.56,76139.18,0.0,0.97137,1e-05,5.05582]
[1776520240600,59.56,76154.16,0.0,0.97158,1e-05,5.02607]
[1776520241607,59.56,76162.84,0.0,0.9717,1e-05,5.00865]
[1776520243095,59.56,76155.92,0.0,0.9716,1e-05,5.0227]
[1776520248655,59.57,76152.13,0.0,0.97154,1e-05,5.03058]
[1776520253164,59.57,76143.83,0.0,0.97143,1e-05,5.04751]
[1776520258729,59.57,76142.86,0.0,0.97141,1e-05,5.04959]
[1776520261750,59.57,76137.57,0.0,0.97134,1e-05,5.06033]
[1776520266783,59.57,76137.67,0.0,0.97134,1e-05,5.06012]
[1776520271824,59.57,76142.39,0.0,0.9714,1e-05,5.05055]
[1776520276852,59.57,76143.82,0.0,0.97142,1e-05,5.04769]
[1776520278870,59.57,76148.01,0.0,0.97148,1e-05,5.03927]
[1776520283909,59.57,76150.07,0.0,0.97151,1e-05,5.03523]
[1776520286928,59.57,76145.04,0.0,0.97144,1e-05,5.04542]
[1776520291964,59.57,76148.98,0.0,0.97151,1e-05,5.03545]
[1776520297000,59.57,76142.35,0.0,0.97141,1e-05,5.04892]
[1776520300023,59.57,76151.89,0.0,0.97155,1e-05,5.02971]
[1776520303043,59.57,76141.89,0.0,0.97141,1e-05,5.04994]
[1776520308077,59.57,76138.98,0.0,0.97136,1e-05,5.05574]
[1776520313112,59.57,76139.72,0.0,0.97138,1e-05,5.05417]
[1776520316132,59.57,76149.55,0.0,0.97152,1e-05,5.03427]
[1776520318147,59.57,76154.49,0.0,0.97158,1e-05,5.02437]
[1776520323183,59.57,76152.0,0.0,0.97155,1e-05,5.02953]
[1776520328217,59.57,76148.28,0.0,0.9715,1e-05,5.03712]
[1776520329224,59.57,76153.5,0.0,0.97157,1e-05,5.02665]
[1776520331238,59.57,76162.15,0.0,0.97169,1e-05,5.00936]
[1776520334259,59.57,76150.21,0.0,0.97152,1e-05,5.03355]
[1776520337282,59.57,76157.19,0.0,0.97162,1e-05,5.01959]
[1776520338287,59.57,76162.67,0.0,0.9717,1e-05,5.00864]
[1776520343323,59.57,76158.05,0.0,0.97163,1e-05,5.01816]
[1776520344328,59.57,76168.54,0.0,0.97178,1e-05,4.99724]
[1776520349368,59.57,76166.98,0.0,0.97175,1e-05,5.00074]
[1776520354402,59.57,76166.51,0.0,0.97175,1e-05,5.0002]
[1776520357421,59.58,76159.59,0.0,0.97165,1e-05,5.01438]
[1776520359435,59.58,76165.37,0.0,0.97173,1e-05,5.00297]
[1776520364470,59.58,76164.97,0.0,0.97172,1e-05,5.00433]
[1776520370513,59.58,76160.82,0.0,0.97166,1e-05,5.01319]
[1776520375547,59.58,76158.29,0.0,0.97162,1e-05,5.01878]
[1776520378567,59.58,76154.76,0.0,0.97157,1e-05,5.02624]
[1776520380582,59.58,76150.08,0.0,0.9715,1e-05,5.0358]
[1776520384111,59.58,76158.0,0.0,0.97161,1e-05,5.02013]
[1776520389646,59.59,76157.18,0.0,0.9716,1e-05,5.02215]
[1776520391661,59.59,76167.32,0.0,0.97174,1e-05,5.00206]
[1776520392666,59.59,76173.6,0.0,0.97183,1e-05,4.98961]
[1776520397702,59.59,76173.43,0.0,0.97182,1e-05,4.99051]
[1776520402737,59.59,76177.01,0.0,0.97186,1e-05,4.98419]
[1776520407772,59.59,76178.15,0.0,0.97188,1e-05,4.98263]
[1776520412807,59.6,76179.86,0.0,0.97191,1e-05,4.97782]
[1776520417843,59.6,76184.67,0.0,0.97197,1e-05,4.9689]
[1776520421870,59.6,76175.38,0.0,0.97183,1e-05,4.98808]
[1776520422877,59.6,76174.38,0.0,0.97182,1e-05,4.99019]
[1776520427912,59.6,76176.2,0.0,0.97184,1e-05,4.98707]
[1776520432948,59.61,76179.79,0.0,0.97189,1e-05,4.98056]
[1776520437984,59.61,76175.57,0.0,0.97183,1e-05,4.98939]
[1776520439998,59.61,76168.57,0.0,0.97173,1e-05,5.00365]
[1776520445045,59.61,76169.15,0.0,0.97173,1e-05,5.00279]
[1776520450078,59.61,76170.57,0.0,0.97175,1e-05,5.00026]
[1776520455113,59.61,76170.66,0.0,0.97175,1e-05,5.00039]
[1776520460148,59.61,76173.85,0.0,0.97179,1e-05,4.99432]
[1776520461158,59.61,76183.97,0.0,0.97193,1e-05,4.97418]
[1776520466191,59.61,76183.99,0.0,0.97193,1e-05,4.97466]
[1776520471224,59.62,76184.99,0.0,0.97195,1e-05,4.97108]
[1776520476260,59.62,76186.61,0.0,0.97197,1e-05,4.96835]
[1776520481295,59.62,76182.26,0.0,0.97191,1e-05,4.97754]
[1776520484316,59.62,76175.2,0.0,0.97181,1e-05,4.99189]
[1776520489352,59.62,76171.5,0.0,0.97175,1e-05,4.99957]
[1776520494385,59.62,76170.25,0.0,0.97173,1e-05,5.00234]
[1776520499420,59.62,76168.64,0.0,0.97171,1e-05,5.00584]
[1776520504456,59.62,76166.98,0.0,0.97168,1e-05,5.00944]
[1776520509492,59.62,76160.5,0.0,0.97159,1e-05,5.02273]
[1776520512511,59.62,76154.99,0.0,0.97151,1e-05,5.03389]
[1776520514526,59.62,76147.6,0.0,0.97141,1e-05,5.0488]
[1776520520568,59.62,76146.1,0.0,0.97139,1e-05,5.05179]
[1776520525607,59.62,76148.69,0.0,0.97142,1e-05,5.04655]
[1776520530642,59.62,76146.08,0.0,0.97138,1e-05,5.05184]
[1776520535677,59.62,76144.83,0.0,0.97138,1e-05,5.05229]
[1776520540712,59.62,76144.17,0.0,0.97137,1e-05,5.05367]
[1776520546756,59.62,76143.99,0.0,0.97136,1e-05,5.05414]
[1776520551791,59.63,76145.07,0.0,0.97138,1e-05,5.05207]
[1776520556825,59.63,76145.42,0.0,0.97138,1e-05,5.05148]
[1776520561861,59.63,76145.56,0.0,0.97138,1e-05,5.05132]
[1776520566894,59.63,76145.43,0.0,0.97138,1e-05,5.05169]
[1776520571928,59.63,76146.87,0.0,0.9714,1e-05,5.04889]
[1776520576965,59.63,76160.49,0.0,0.97159,1e-05,5.02157]
[1776520577973,59.63,76158.27,0.0,0.97156,1e-05,5.02611]
[1776520583009,59.63,76158.22,0.0,0.97156,1e-05,5.0265]
[1776520588053,59.63,76158.4,0.0,0.97156,1e-05,5.02642]
[1776520593078,59.63,76155.06,0.0,0.97152,1e-05,5.03128]
[1776520595586,59.63,76149.36,0.0,0.97144,1e-05,5.0429]
[1776520597106,59.63,76146.24,0.0,0.9714,1e-05,5.04924]
[1776520602142,59.63,76147.0,0.0,0.97141,1e-05,5.04778]
[1776520607177,59.63,76144.41,0.0,0.97137,1e-05,5.05306]
[1776520612212,59.63,76140.61,0.0,0.97132,1e-05,5.06075]
[1776520617248,59.63,76140.3,0.0,0.97131,1e-05,5.06131]
[1776520622282,59.63,76143.71,0.0,0.97136,1e-05,5.05436]
[1776520627317,59.63,76144.05,0.0,0.97137,1e-05,5.05363]
[1776520632357,59.63,76144.72,0.0,0.97138,1e-05,5.05223]
[1776520637389,59.63,76141.64,0.0,0.97133,1e-05,5.05835]
[1776520642423,59.63,76144.8,0.0,0.97138,1e-05,5.05186]
[1776520647465,59.63,76144.81,0.0,0.97138,1e-05,5.05174]
[1776520652495,59.63,76145.07,0.0,0.97139,1e-05,5.04899]
[1776520657529,59.63,76145.58,0.0,0.9714,1e-05,5.04785]
[1776520662564,59.63,76146.25,0.0,0.97141,1e-05,5.04638]
[1776520669613,59.63,76146.33,0.0,0.97141,1e-05,5.04605]
[1776520671626,59.63,76140.64,0.0,0.97133,1e-05,5.05747]
[1776520677669,59.63,76137.74,0.0,0.9713,1e-05,5.06299]
[1776520681697,59.63,76143.27,0.0,0.97138,1e-05,5.05159]
[1776520686733,59.62,76146.42,0.0,0.97142,1e-05,5.04507]
[1776520691767,59.62,76143.55,0.0,0.97138,1e-05,5.05065]
[1776520696804,59.62,76145.15,0.0,0.97141,1e-05,5.04722]
[1776520701840,59.62,76145.51,0.0,0.97141,1e-05,5.04629]
[1776520706875,59.62,76144.48,0.0,0.9714,1e-05,5.04816]
[1776520711909,59.62,76143.72,0.0,0.9714,1e-05,5.04735]
[1776520717953,59.62,76143.49,0.0,0.9714,1e-05,5.04755]
[1776520722988,59.62,76144.7,0.0,0.97142,1e-05,5.0449]
[1776520729029,59.62,76145.14,0.0,0.97143,1e-05,5.04377]
[1776520732050,59.62,76149.47,0.0,0.97149,1e-05,5.03496]
[1776520735071,59.62,76156.56,0.0,0.97159,1e-05,5.02064]
[1776520740110,59.62,76157.61,0.0,0.9716,1e-05,5.01857]
[1776520745146,59.62,76161.29,0.0,0.97166,1e-05,5.01125]
[1776520746641,59.62,76167.31,0.0,0.97174,1e-05,4.99923]
[1776520752195,59.62,76164.4,0.0,0.9717,1e-05,5.00531]
[1776520757229,59.62,76162.9,0.0,0.97167,1e-05,5.00856]
[1776520762265,59.62,76158.3,0.0,0.97161,1e-05,5.01801]
[1776520766781,59.62,76149.92,0.0,0.97149,1e-05,5.03501]
[1776520769316,59.62,76146.4,0.0,0.97144,1e-05,5.04214]
[1776520774417,59.62,76145.03,0.0,0.97143,1e-05,5.04277]
[1776520780448,59.62,76147.37,0.0,0.97146,1e-05,5.03803]
[1776520786490,59.62,76147.51,0.0,0.97147,1e-05,5.03771]
[1776520791525,59.62,76148.52,0.0,0.97148,1e-05,5.03564]
[1776520796559,59.62,76146.67,0.0,0.97145,1e-05,5.03932]
[1776520801595,59.62,76148.1,0.0,0.97148,1e-05,5.03635]
[1776520802602,59.62,76153.26,0.0,0.97155,1e-05,5.02595]
[1776520803609,59.62,76162.58,0.0,0.97168,1e-05,5.00722]
[1776520804618,59.62,76162.58,0.0,0.97168,1e-05,5.00726]
[1776520809654,59.62,76162.77,0.0,0.97168,1e-05,5.00708]
[1776520814689,59.62,76164.85,0.0,0.97171,1e-05,5.0032]
[1776520819724,59.62,76163.12,0.0,0.97168,1e-05,5.00694]
[1776520823752,59.62,76167.8,0.0,0.97175,1e-05,4.99775]
[1776520828787,59.63,76174.11,0.0,0.97183,1e-05,4.9856]
[1776520829794,59.63,76179.15,0.0,0.9719,1e-05,4.97565]
[1776520834829,59.63,76173.49,0.0,0.97183,1e-05,4.98548]
[1776520838858,59.63,76168.77,0.0,0.97176,1e-05,4.99523]
[1776520843893,59.63,76173.35,0.0,0.97182,1e-05,4.98649]
[1776520844900,59.63,76179.22,0.0,0.9719,1e-05,4.97485]
[1776520845906,59.63,76180.84,0.0,0.97193,1e-05,4.97173]
[1776520850942,59.63,76179.11,0.0,0.9719,1e-05,4.97594]
[1776520857419,59.64,76186.75,0.0,0.972,1e-05,4.96135]
[1776520861012,59.64,76179.41,0.0,0.97189,1e-05,4.97671]
[1776520864035,59.64,76174.12,0.0,0.97182,1e-05,4.98753]
[1776520867491,59.64,76182.71,0.0,0.97193,1e-05,4.97075]
[1776520869071,59.64,76189.05,0.0,0.97202,1e-05,4.95823]
[1776520870078,59.64,76189.32,0.0,0.97202,1e-05,4.95799]
[1776520875110,59.64,76189.92,0.0,0.97203,1e-05,4.9574]
[1776520880144,59.65,76187.91,0.0,0.97199,1e-05,4.96215]
[1776520885180,59.65,76185.08,0.0,0.97195,1e-05,4.9685]
[1776520890223,59.65,76186.03,0.0,0.97196,1e-05,4.96724]
[1776520895250,59.65,76182.81,0.0,0.97192,1e-05,4.97222]
[1776520900285,59.66,76182.74,0.0,0.97191,1e-05,4.97312]
[1776520905320,59.66,76184.04,0.0,0.97193,1e-05,4.97103]
[1776520911362,59.66,76185.14,0.0,0.97194,1e-05,4.96962]
[1776520916397,59.66,76186.41,0.0,0.97195,1e-05,4.96773]
[1776520921432,59.67,76187.27,0.0,0.97196,1e-05,4.96666]
[1776520924453,59.67,76182.4,0.0,0.97189,1e-05,4.97687]
[1776520930495,59.67,76183.05,0.0,0.97189,1e-05,4.9762]
[1776520935530,59.67,76183.73,0.0,0.9719,1e-05,4.97534]
[1776520940564,59.67,76183.94,0.0,0.9719,1e-05,4.97538]
[1776520946607,59.67,76184.78,0.0,0.97191,1e-05,4.97421]
[1776520951642,59.68,76185.1,0.0,0.97192,1e-05,4.97189]
[1776520956677,59.68,76186.9,0.0,0.97194,1e-05,4.9687]
[1776520961724,59.68,76176.6,0.0,0.9718,1e-05,4.98964]
[1776520962734,59.68,76170.47,0.0,0.97171,1e-05,5.00205]
[1776520964748,59.68,76178.58,0.0,0.97182,1e-05,4.98589]
[1776520969808,59.68,76174.54,0.0,0.97176,1e-05,4.99422]
[1776520974820,59.68,76174.71,0.0,0.97177,1e-05,4.99408]
[1776520980864,59.68,76173.4,0.0,0.97175,1e-05,4.99692]
[1776520985899,59.68,76174.04,0.0,0.97175,1e-05,4.99582]
[1776520990933,59.68,76174.58,0.0,0.97176,1e-05,4.99492]
[1776520995968,59.68,76175.22,0.0,0.97177,1e-05,4.99386]
[1776521001004,59.68,76165.13,0.0,0.97162,1e-05,5.01421]
[1776521002012,59.68,76154.73,0.0,0.97148,1e-05,5.03509]
[1776521007046,59.68,76157.32,0.0,0.97151,1e-05,5.02976]
[1776521012082,59.68,76155.71,0.0,0.9715,1e-05,5.03081]
[1776521017116,59.68,76154.15,0.0,0.97148,1e-05,5.03384]
[1776521022151,59.68,76153.72,0.0,0.97148,1e-05,5.0346]
[1776521027186,59.68,76151.05,0.0,0.97144,1e-05,5.03984]
[1776521032220,59.68,76149.99,0.0,0.97143,1e-05,5.04183]
[1776521037257,59.68,76149.54,0.0,0.97142,1e-05,5.04257]
[1776521047328,59.68,76150.15,0.0,0.97143,1e-05,5.041]
[1776521048755,59.68,76155.45,0.0,0.97151,1e-05,5.03029]
[1776521050354,59.68,76159.59,0.0,0.97157,1e-05,5.02194]
[1776521052363,59.68,76153.56,0.0,0.97148,1e-05,5.03403]
[1776521057398,59.68,76152.12,0.0,0.97146,1e-05,5.03681]
[1776521063440,59.68,76152.03,0.0,0.97146,1e-05,5.03682]
[1776521068895,59.68,76154.01,0.0,0.97149,1e-05,5.0327]
[1776521075524,59.68,76156.01,0.0,0.97153,1e-05,5.02643]
[1776521080560,59.68,76155.37,0.0,0.97152,1e-05,5.02765]
[1776521084589,59.68,76145.57,0.0,0.97138,1e-05,5.04733]
[1776521085595,59.68,76143.15,0.0,0.97135,1e-05,5.05217]
[1776521090632,59.68,76139.5,0.0,0.9713,1e-05,5.05924]
[1776521095667,59.67,76139.67,0.0,0.9713,1e-05,5.05853]
[1776521100702,59.67,76141.57,0.0,0.97133,1e-05,5.05432]
[1776521104735,59.67,76149.0,0.0,0.97144,1e-05,5.03907]
[1776521109181,59.67,76154.34,0.0,0.97152,1e-05,5.02814]
[1776521113801,59.67,76149.1,0.0,0.97144,1e-05,5.03862]
[1776521118838,59.67,76146.26,0.0,0.97141,1e-05,5.04415]
[1776521121857,59.67,76139.64,0.0,0.97131,1e-05,5.05738]
[1776521122862,59.67,76133.14,0.0,0.97122,1e-05,5.07047]
[1776521123869,59.67,76131.51,0.0,0.9712,1e-05,5.07368]
[1776521129321,59.67,76130.84,0.0,0.97119,1e-05,5.07446]
[1776521134949,59.67,76130.84,0.0,0.97121,1e-05,5.07186]
[1776521140992,59.66,76127.45,0.0,0.97116,1e-05,5.07814]
[1776521146034,59.66,76125.58,0.0,0.97114,1e-05,5.08148]
[1776521151067,59.66,76124.68,0.0,0.97113,1e-05,5.08288]
[1776521157109,59.66,76123.77,0.0,0.97112,1e-05,5.08418]
[1776521159123,59.66,76114.65,0.0,0.97099,1e-05,5.10254]
[1776521161137,59.66,76106.37,0.0,0.97087,1e-05,5.11918]
[1776521167178,59.66,76107.78,0.0,0.9709,1e-05,5.11554]
[1776521170201,59.65,76113.06,0.0,0.97098,1e-05,5.10444]
[1776521171208,59.65,76124.98,0.0,0.97115,1e-05,5.08015]
[1776521177250,59.65,76124.58,0.0,0.97114,1e-05,5.08062]
[1776521180272,59.65,76118.98,0.0,0.97106,1e-05,5.09178]
[1776521186314,59.65,76118.42,0.0,0.97106,1e-05,5.09249]
[1776521191348,59.65,76118.73,0.0,0.97108,1e-05,5.08941]
[1776521197390,59.65,76119.69,0.0,0.97109,1e-05,5.08715]
[1776521199814,59.65,76125.52,0.0,0.97118,1e-05,5.07524]
[1776521205447,59.65,76124.66,0.0,0.97117,1e-05,5.0768]
[1776521207462,59.65,76130.52,0.0,0.97125,1e-05,5.06489]
[1776521209884,59.65,76137.16,0.0,0.97135,1e-05,5.05146]
[1776521213503,59.65,76141.2,0.0,0.9714,1e-05,5.0434]
[1776521218538,59.65,76140.78,0.0,0.97139,1e-05,5.04438]
[1776521221558,59.65,76146.07,0.0,0.97147,1e-05,5.03382]
[1776521226594,59.65,76146.45,0.0,0.97147,1e-05,5.03325]
[1776521230025,59.65,76137.16,0.0,0.97134,1e-05,5.05211]
[1776521231630,59.65,76137.15,0.0,0.97134,1e-05,5.05217]
[1776521234651,59.65,76142.51,0.0,0.97142,1e-05,5.04135]
[1776521238683,59.65,76149.76,0.0,0.97152,1e-05,5.02681]
[1776521240696,59.65,76151.91,0.0,0.97155,1e-05,5.02256]
[1776521245731,59.65,76147.26,0.0,0.97148,1e-05,5.0321]
[1776521252780,59.65,76146.47,0.0,0.97148,1e-05,5.03171]
[1776521257815,59.65,76146.44,0.0,0.97148,1e-05,5.03183]
[1776521262853,59.65,76147.03,0.0,0.97149,1e-05,5.03068]
[1776521267885,59.65,76147.16,0.0,0.97149,1e-05,5.03044]
[1776521273928,59.65,76147.69,0.0,0.9715,1e-05,5.0294]
[1776521278963,59.65,76149.06,0.0,0.97152,1e-05,5.02665]
[1776521285010,59.65,76149.4,0.0,0.97152,1e-05,5.02598]
[1776521290040,59.65,76147.8,0.0,0.9715,1e-05,5.02922]
[1776521293061,59.65,76139.39,0.0,0.97138,1e-05,5.04615]
[1776521295075,59.65,76138.79,0.0,0.97137,1e-05,5.04729]
[1776521300110,59.65,76142.13,0.0,0.97142,1e-05,5.04037]
[1776521305145,59.66,76143.31,0.0,0.97143,1e-05,5.03963]
[1776521310181,59.66,76149.02,0.0,0.97149,1e-05,5.03019]
[1776521315216,59.67,76157.35,0.0,0.97161,1e-05,5.01348]
[1776521316221,59.67,76159.07,0.0,0.97163,1e-05,5.01048]
[1776521320253,59.68,76166.87,0.0,0.97173,1e-05,4.99622]
[1776521321259,59.68,76167.44,0.0,0.97174,1e-05,4.99513]
[1776521324281,59.68,76173.41,0.0,0.97182,1e-05,4.98345]
[1776521327300,59.68,76177.74,0.0,0.97188,1e-05,4.97507]
[1776521332340,59.68,76172.17,0.0,0.9718,1e-05,4.98661]
[1776521337370,59.68,76174.5,0.0,0.97182,1e-05,4.98248]
[1776521343417,59.68,76175.37,0.0,0.97183,1e-05,4.98129]
[1776521345428,59.68,76181.45,0.0,0.97192,1e-05,4.96934]
[1776521349456,59.69,76185.96,0.0,0.97198,1e-05,4.96081]
[1776521353484,59.69,76172.65,0.0,0.97179,1e-05,4.98786]
[1776521354492,59.69,76163.47,0.0,0.97166,1e-05,5.00629]
[1776521358520,59.69,76155.37,0.0,0.97154,1e-05,5.02263]
[1776521362548,59.69,76149.52,0.0,0.97146,1e-05,5.03444]
[1776521368590,59.69,76148.15,0.0,0.97144,1e-05,5.03721]
[1776521373624,59.69,76147.6,0.0,0.97144,1e-05,5.03625]
[1776521377652,59.69,76141.96,0.0,0.97136,1e-05,5.04764]
[1776521382687,59.69,76144.57,0.0,0.9714,1e-05,5.04237]
[1776521388729,59.69,76144.7,0.0,0.9714,1e-05,5.04207]
[1776521393765,59.69,76145.09,0.0,0.97141,1e-05,5.04122]
[1776521398805,59.69,76148.12,0.0,0.97145,1e-05,5.03505]
[1776521403839,59.69,76149.05,0.0,0.97147,1e-05,5.03312]
[1776521404842,59.69,76156.22,0.0,0.97157,1e-05,5.01868]
[1776521405848,59.69,76157.27,0.0,0.97158,1e-05,5.01658]
[1776521407863,59.69,76163.7,0.0,0.97167,1e-05,5.00372]
[1776521412900,59.69,76158.7,0.0,0.9716,1e-05,5.01397]
[1776521415919,59.69,76154.94,0.0,0.97155,1e-05,5.02159]
[1776521421373,59.69,76153.7,0.0,0.97153,1e-05,5.02416]
[1776521426996,59.69,76157.46,0.0,0.97158,1e-05,5.01668]
[1776521428006,59.69,76165.84,0.0,0.9717,1e-05,4.99988]
[1776521429011,59.69,76165.65,0.0,0.9717,1e-05,5.00032]
[1776521438073,59.69,76164.65,0.0,0.97169,1e-05,5.00075]
[1776521443107,59.69,76163.06,0.0,0.97167,1e-05,5.00425]
[1776521448143,59.69,76163.08,0.0,0.97166,1e-05,5.00452]
[1776521453180,59.69,76162.96,0.0,0.97166,1e-05,5.0051]
[1776521458213,59.7,76160.29,0.0,0.97162,1e-05,5.01079]
[1776521464254,59.7,76160.07,0.0,0.97161,1e-05,5.0116]
[1776521469290,59.7,76159.64,0.0,0.97161,1e-05,5.01277]
[1776521474325,59.7,76160.09,0.0,0.97161,1e-05,5.01216]
[1776521479361,59.7,76160.15,0.0,0.97161,1e-05,5.01236]
[1776521486410,59.7,76159.88,0.0,0.9716,1e-05,5.01334]
[1776521491864,59.7,76159.01,0.0,0.9716,1e-05,5.01335]
[1776521497488,59.7,76160.55,0.0,0.97162,1e-05,5.01064]
[1776521504539,59.71,76160.15,0.0,0.97161,1e-05,5.01191]
[1776521509573,59.71,76158.41,0.0,0.97158,1e-05,5.0157]
[1776521516621,59.71,76159.23,0.0,0.97159,1e-05,5.01448]
[1776521521662,59.71,76158.68,0.0,0.97158,1e-05,5.0159]
[1776521528705,59.71,76158.67,0.0,0.97158,1e-05,5.01636]
[1776521533742,59.71,76158.19,0.0,0.97157,1e-05,5.01762]
[1776521538775,59.71,76158.05,0.0,0.97157,1e-05,5.0182]
[1776521544824,59.71,76158.06,0.0,0.97156,1e-05,5.01853]
[1776521552285,59.72,76157.83,0.0,0.97157,1e-05,5.01728]
[1776521562355,59.72,76157.7,0.0,0.97156,1e-05,5.01811]
[1776521571009,59.72,76157.4,0.0,0.97155,1e-05,5.01922]
[1776521581086,59.72,76157.36,0.0,0.97155,1e-05,5.01985]
[1776521586125,59.72,76155.23,0.0,0.97152,1e-05,5.02438]
[1776521592567,59.72,76155.23,0.0,0.97152,1e-05,5.02466]
[1776521599215,59.72,76155.0,0.0,0.97151,1e-05,5.02543]
[1776521606264,59.72,76154.54,0.0,0.9715,1e-05,5.02662]
[1776521611298,59.73,76159.67,0.0,0.97159,1e-05,5.0144]
[1776521619354,59.73,76159.55,0.0,0.97158,1e-05,5.01507]
[1776521624390,59.73,76158.96,0.0,0.97157,1e-05,5.01652]
[1776521630432,59.73,76158.87,0.0,0.97157,1e-05,5.01703]
[1776521635467,59.73,76158.68,0.0,0.97156,1e-05,5.01773]
[1776521641509,59.73,76158.43,0.0,0.97156,1e-05,5.01867]
[1776521647552,59.73,76160.64,0.0,0.97158,1e-05,5.01474]
[1776521651580,59.73,76155.3,0.0,0.97151,1e-05,5.02585]
[1776521656615,59.73,76152.37,0.0,0.97147,1e-05,5.03057]
[1776521662656,59.72,76152.54,0.0,0.97149,1e-05,5.028]
[1776521667693,59.72,76152.24,0.0,0.9715,1e-05,5.02701]
[1776521669705,59.72,76160.36,0.0,0.97162,1e-05,5.01009]
[1776521674743,59.71,76162.69,0.0,0.97167,1e-05,5.00191]
[1776521676756,59.71,76172.67,0.0,0.97181,1e-05,4.98142]
[1776521681791,59.7,76176.37,0.0,0.97187,1e-05,4.97282]
[1776521686826,59.7,76180.0,0.0,0.97193,1e-05,4.96439]
[1776521693267,59.7,76183.25,0.0,0.97199,1e-05,4.95652]
[1776521699917,59.69,76182.75,0.0,0.97199,1e-05,4.95587]
[1776521704952,59.69,76185.34,0.0,0.97203,1e-05,4.94951]
[1776521711003,59.68,76188.62,0.0,0.97209,1e-05,4.9416]
[1776521713407,59.68,76183.01,0.0,0.97201,1e-05,4.95229]
[1776521719059,59.67,76183.11,0.0,0.97203,1e-05,4.9506]
[1776521724094,59.67,76185.68,0.0,0.97207,1e-05,4.94426]
[1776521729129,59.67,76186.87,0.0,0.9721,1e-05,4.9407]
[1776521734164,59.66,76187.28,0.0,0.97212,1e-05,4.93663]
[1776521739198,59.66,76188.65,0.0,0.97215,1e-05,4.93275]
[1776521746249,59.65,76192.37,0.0,0.97221,1e-05,4.92382]
[1776521752292,59.65,76188.76,0.0,0.97217,1e-05,4.92966]
[1776521757327,59.64,76190.0,0.0,0.97219,1e-05,4.92607]
[1776521762362,59.64,76190.41,0.0,0.97221,1e-05,4.92414]
[1776521767399,59.64,76191.94,0.0,0.97223,1e-05,4.92003]
[1776521772437,59.63,76192.38,0.0,0.97225,1e-05,4.91809]
[1776521777472,59.63,76192.76,0.0,0.97226,1e-05,4.91627]
[1776521782508,59.63,76195.93,0.0,0.97231,1e-05,4.90898]
[1776521788548,59.62,76195.31,0.0,0.97231,1e-05,4.90901]
[1776521793973,59.62,76193.74,0.0,0.97231,1e-05,4.90885]
[1776521799626,59.62,76194.24,0.0,0.97232,1e-05,4.90688]
[1776521805668,59.61,76193.62,0.0,0.97232,1e-05,4.90694]
[1776521810703,59.61,76193.11,0.0,0.97232,1e-05,4.90697]
[1776521814736,59.61,76202.42,0.0,0.97245,1e-05,4.88779]
[1776521816750,59.6,76203.04,0.0,0.97246,1e-05,4.88624]
[1776521818764,59.6,76197.51,0.0,0.97239,1e-05,4.89686]
[1776521823805,59.6,76192.61,0.0,0.97233,1e-05,4.90552]
[1776521834881,59.59,76192.32,0.0,0.97234,1e-05,4.90416]
[1776521842934,59.59,76191.87,0.0,0.97234,1e-05,4.90363]
[1776521847970,59.58,76191.49,0.0,0.97234,1e-05,4.90349]
[1776521853005,59.58,76191.4,0.0,0.97236,1e-05,4.9007]
[1776521859047,59.58,76191.25,0.0,0.97236,1e-05,4.89997]
[1776521864467,59.58,76190.36,0.0,0.97236,1e-05,4.90089]
[1776521871133,59.57,76189.72,0.0,0.97236,1e-05,4.90099]
[1776521877177,59.57,76189.54,0.0,0.97236,1e-05,4.90032]
[1776521882209,59.57,76189.78,0.0,0.97237,1e-05,4.89902]
[1776521887243,59.56,76189.29,0.0,0.97237,1e-05,4.89917]
[1776521892283,59.56,76189.54,0.0,0.97238,1e-05,4.89789]
[1776521894687,59.56,76179.58,0.0,0.97224,1e-05,4.91732]
[1776521896435,59.56,76178.29,0.0,0.97223,1e-05,4.91951]
[1776521901470,59.55,76183.06,0.0,0.9723,1e-05,4.90912]
[1776521906505,59.55,76189.63,0.0,0.9724,1e-05,4.89524]
[1776521911541,59.55,76188.49,0.0,0.9724,1e-05,4.89462]
[1776521914831,59.55,76183.02,0.0,0.97232,1e-05,4.90496]
[1776521922618,59.54,76182.4,0.0,0.97232,1e-05,4.90485]
[1776521927655,59.54,76183.94,0.0,0.97235,1e-05,4.90096]
[1776521933700,59.54,76188.85,0.0,0.97243,1e-05,4.89029]
[1776521938733,59.53,76189.62,0.0,0.97244,1e-05,4.88802]
[1776521943772,59.53,76187.24,0.0,0.97241,1e-05,4.892]
[1776521945792,59.53,76183.05,0.0,0.97236,1e-05,4.89998]
[1776521950822,59.53,76183.91,0.0,0.97237,1e-05,4.89743]
[1776521955111,59.53,76188.26,0.0,0.97244,1e-05,4.88821]
[1776521960892,59.52,76188.96,0.0,0.97245,1e-05,4.88594]
[1776521965928,59.52,76188.87,0.0,0.97246,1e-05,4.88538]
[1776521970962,59.52,76188.68,0.0,0.97246,1e-05,4.88503]
[1776521975998,59.51,76188.65,0.0,0.97248,1e-05,4.88229]
[1776521978013,59.51,76183.59,0.0,0.97241,1e-05,4.892]
[1776521983048,59.51,76183.77,0.0,0.97242,1e-05,4.89085]
[1776521988084,59.51,76183.95,0.0,0.97242,1e-05,4.88976]
[1776521993119,59.51,76184.74,0.0,0.97244,1e-05,4.8875]
[1776521999159,59.5,76185.82,0.0,0.97246,1e-05,4.88457]
[1776522005200,59.5,76186.09,0.0,0.97247,1e-05,4.8833]
[1776522010236,59.5,76191.18,0.0,0.97254,1e-05,4.87265]
[1776522015534,59.5,76192.18,0.0,0.97256,1e-05,4.87008]
[1776522025603,59.49,76188.59,0.0,0.97252,1e-05,4.87608]
[1776522032390,59.49,76188.76,0.0,0.97254,1e-05,4.87293]
[1776522037426,59.49,76180.29,0.0,0.97242,1e-05,4.88915]
[1776522045743,59.48,76181.08,0.0,0.97244,1e-05,4.88655]
[1776522051524,59.48,76181.15,0.0,0.97245,1e-05,4.88565]
[1776522059582,59.48,76180.78,0.0,0.97245,1e-05,4.88538]
[1776522064617,59.48,76181.92,0.0,0.97247,1e-05,4.88251]
[1776522069654,59.47,76179.98,0.0,0.97245,1e-05,4.88576]
[1776522074689,59.47,76179.43,0.0,0.97244,1e-05,4.88626]
[1776522079729,59.47,76179.49,0.0,0.97245,1e-05,4.88557]
[1776522086033,59.47,76179.03,0.0,0.97245,1e-05,4.8858]
[1776522091808,59.47,76179.6,0.0,0.97247,1e-05,4.88194]
[1776522094829,59.47,76170.2,0.0,0.97234,1e-05,4.90024]
[1776522097850,59.46,76161.51,0.0,0.97222,1e-05,4.91711]
[1776522098857,59.46,76158.58,0.0,0.97218,1e-05,4.92279]
[1776522100871,59.46,76153.36,0.0,0.97211,1e-05,4.93285]
[1776522101879,59.46,76147.6,0.0,0.97203,1e-05,4.94416]
[1776522102887,59.46,76147.46,0.0,0.97203,1e-05,4.94423]
[1776522104899,59.46,76142.25,0.0,0.97196,1e-05,4.95423]
[1776522106175,59.46,76131.03,0.0,0.97181,1e-05,4.97649]
[1776522107920,59.46,76129.97,0.0,0.97179,1e-05,4.97811]
[1776522109934,59.45,76121.08,0.0,0.97167,1e-05,4.99545]
[1776522113961,59.45,76115.5,0.0,0.9716,1e-05,5.00553]
[1776522118997,59.45,76115.21,0.0,0.97161,1e-05,5.00459]
[1776522124032,59.44,76108.53,0.0,0.97152,1e-05,5.01662]
[1776522129069,59.44,76106.39,0.0,0.9715,1e-05,5.01941]
[1776522134104,59.43,76107.59,0.0,0.97153,1e-05,5.01545]
[1776522140145,59.42,76105.5,0.0,0.97151,1e-05,5.01784]
[1776522145180,59.42,76106.82,0.0,0.97154,1e-05,5.01367]
[1776522148201,59.42,76100.89,0.0,0.97146,1e-05,5.02478]
[1776522149208,59.42,76092.64,0.0,0.97135,1e-05,5.04119]
[1776522150215,59.41,76093.77,0.0,0.97137,1e-05,5.03856]
[1776522153236,59.41,76100.76,0.0,0.97148,1e-05,5.02128]
[1776522157267,59.41,76104.82,0.0,0.97155,1e-05,5.01183]
[1776522159279,59.4,76097.62,0.0,0.97145,1e-05,5.02578]
[1776522160286,59.4,76092.02,0.0,0.97137,1e-05,5.0368]
[1776522161293,59.4,76089.66,0.0,0.97134,1e-05,5.04124]
[1776522166328,59.4,76088.08,0.0,0.97133,1e-05,5.04267]
[1776522167335,59.39,76093.64,0.0,0.97141,1e-05,5.03104]
[1776522168342,59.39,76097.1,0.0,0.97147,1e-05,5.02369]
[1776522172370,59.39,76087.36,0.0,0.97133,1e-05,5.04216]
[1776522173377,59.39,76083.7,0.0,0.97128,1e-05,5.04925]
[1776522175394,59.39,76076.43,0.0,0.97119,1e-05,5.06332]
[1776522176666,59.39,76049.72,0.0,0.9708,1e-05,5.118]
[1776522178413,59.39,76050.39,0.0,0.9708,1e-05,5.11704]
[1776522179422,59.39,76057.39,0.0,0.9709,1e-05,5.10311]
[1776522180427,59.39,76059.41,0.0,0.97093,1e-05,5.09941]
[1776522185464,59.4,76056.49,0.0,0.97087,1e-05,5.10755]
[1776522186738,59.4,76046.2,0.0,0.97072,1e-05,5.12951]
[1776522188484,59.4,76038.64,0.0,0.9706,1e-05,5.14545]
[1776522189491,59.4,76032.85,0.0,0.97052,1e-05,5.15775]
[1776522191510,59.41,76023.78,0.0,0.97038,1e-05,5.17715]
[1776522193523,59.41,76012.53,0.0,0.97021,1e-05,5.2013]
[1776522196806,59.41,76018.88,0.0,0.9703,1e-05,5.18891]
[1776522200573,59.41,76027.11,0.0,0.97041,1e-05,5.17295]
[1776522205608,59.42,76032.27,0.0,0.97048,1e-05,5.16373]
[1776522210643,59.42,76031.5,0.0,0.97045,1e-05,5.16674]
[1776522216946,59.43,76030.94,0.0,0.97045,1e-05,5.16737]
[1776522222727,59.43,76028.0,0.0,0.97039,1e-05,5.175]
[1776522224744,59.44,76020.74,0.0,0.97028,1e-05,5.19051]
[1776522225748,59.44,76019.14,0.0,0.97026,1e-05,5.19405]
[1776522227020,59.44,76029.04,0.0,0.9704,1e-05,5.17375]
[1776522228769,59.44,76030.62,0.0,0.97042,1e-05,5.17094]
[1776522233804,59.44,76033.22,0.0,0.97045,1e-05,5.16677]
[1776522238839,59.45,76033.81,0.0,0.97045,1e-05,5.16675]
[1776522243874,59.45,76035.72,0.0,0.97047,1e-05,5.16399]
[1776522248908,59.45,76037.5,0.0,0.97049,1e-05,5.16153]
[1776522250924,59.46,76044.87,0.0,0.97059,1e-05,5.14684]
[1776522255961,59.46,76049.84,0.0,0.97066,1e-05,5.13796]
[1776522260995,59.47,76049.89,0.0,0.97065,1e-05,5.13931]
[1776522266033,59.47,76049.35,0.0,0.97063,1e-05,5.14191]
[1776522267321,59.47,76041.06,0.0,0.97051,1e-05,5.15928]
[1776522268051,59.47,76041.06,0.0,0.9705,1e-05,5.15956]
[1776522271069,59.48,76047.58,0.0,0.97061,1e-05,5.14479]
[1776522276105,59.48,76048.12,0.0,0.9706,1e-05,5.14514]
[1776522281139,59.49,76046.88,0.0,0.97058,1e-05,5.14916]
[1776522287460,59.49,76046.54,0.0,0.97056,1e-05,5.15158]
[1776522293225,59.5,76050.52,0.0,0.97061,1e-05,5.14513]
[1776522298261,59.5,76060.39,0.0,0.97074,1e-05,5.12633]
[1776522299266,59.5,76061.99,0.0,0.97076,1e-05,5.12336]
[1776522304301,59.51,76062.37,0.0,0.97075,1e-05,5.12421]
[1776522309337,59.51,76062.65,0.0,0.97075,1e-05,5.12526]
[1776522311352,59.52,76053.06,0.0,0.9706,1e-05,5.1456]
[1776522312357,59.52,76060.33,0.0,0.97071,1e-05,5.13095]
[1776522313365,59.52,76066.58,0.0,0.9708,1e-05,5.11845]
[1776522315380,59.52,76066.33,0.0,0.97079,1e-05,5.11963]
[1776522320417,59.53,76076.94,0.0,0.97093,1e-05,5.09958]
[1776522321422,59.53,76081.18,0.0,0.97099,1e-05,5.09129]
[1776522324457,59.53,76083.75,0.0,0.97102,1e-05,5.0872]
[1776522326461,59.53,76099.16,0.0,0.97123,1e-05,5.05664]
[1776522327468,59.53,76101.84,0.0,0.97127,1e-05,5.05165]
[1776522330488,59.54,76102.56,0.0,0.97127,1e-05,5.05157]
[1776522334516,59.55,76103.67,0.0,0.97129,1e-05,5.04911]
[1776522336529,59.55,76119.56,0.0,0.97151,1e-05,5.01787]
[1776522337537,59.55,76118.47,0.0,0.97149,1e-05,5.02055]
[1776522342572,59.56,76113.44,0.0,0.9714,1e-05,5.03302]
[1776522347886,59.57,76111.81,0.0,0.97136,1e-05,5.03902]
[1776522354656,59.58,76108.96,0.0,0.9713,1e-05,5.0474]
[1776522360699,59.58,76108.62,0.0,0.97128,1e-05,5.05066]
[1776522363720,59.59,76120.06,0.0,0.97143,1e-05,5.02927]
[1776522365733,59.59,76135.02,0.0,0.97163,1e-05,5.00012]
[1776522368026,59.6,76140.23,0.0,0.9717,1e-05,4.99069]
[1776522373788,59.61,76142.83,0.0,0.97172,1e-05,4.98867]
[1776522378824,59.62,76143.03,0.0,0.9717,1e-05,4.9909]
[1776522384871,59.63,76139.13,0.0,0.97162,1e-05,5.00177]
[1776522389902,59.64,76138.88,0.0,0.9716,1e-05,5.00475]
[1776522394937,59.64,76138.77,0.0,0.9716,1e-05,5.00531]
[1776522399973,59.65,76138.79,0.0,0.97158,1e-05,5.00769]
[1776522405011,59.66,76136.23,0.0,0.97153,1e-05,5.01521]
[1776522418379,59.68,76134.14,0.0,0.97146,1e-05,5.02542]
[1776522424141,59.69,76130.69,0.0,0.97139,1e-05,5.03505]
[1776522430187,59.7,76131.54,0.0,0.97138,1e-05,5.03588]
[1776522435218,59.71,76134.77,0.0,0.97142,1e-05,5.03147]
[1776522437232,59.71,76141.01,0.0,0.9715,1e-05,5.01975]
[1776522443274,59.72,76141.72,0.0,0.97149,1e-05,5.02093]
[1776522448590,59.72,76143.31,0.0,0.97151,1e-05,5.01858]
[1776522454352,59.72,76145.22,0.0,0.97155,1e-05,5.01262]
[1776522459429,59.72,76147.12,0.0,0.97157,1e-05,5.00883]
[1776522464464,59.72,76148.56,0.0,0.97159,1e-05,5.00599]
[1776522469499,59.72,76148.44,0.0,0.97159,1e-05,5.00632]
[1776522471513,59.72,76156.34,0.0,0.9717,1e-05,4.99051]
[1776522472519,59.72,76155.77,0.0,0.97169,1e-05,4.9917]
[1776522478563,59.72,76156.52,0.0,0.9717,1e-05,4.99048]
[1776522480576,59.72,76161.79,0.0,0.97178,1e-05,4.98003]
[1776522484604,59.72,76164.55,0.0,0.97181,1e-05,4.97479]
[1776522489640,59.72,76167.19,0.0,0.97185,1e-05,4.96994]
[1776522494674,59.73,76166.31,0.0,0.97183,1e-05,4.97219]
[1776522499709,59.73,76164.76,0.0,0.97181,1e-05,4.9758]
[1776522504743,59.73,76164.22,0.0,0.9718,1e-05,4.97741]
[1776522509780,59.73,76159.84,0.0,0.97173,1e-05,4.98672]
[1776522514816,59.73,76159.65,0.0,0.97173,1e-05,4.98558]
[1776522519851,59.74,76160.93,0.0,0.97175,1e-05,4.98352]
[1776522524886,59.74,76161.02,0.0,0.97175,1e-05,4.98385]
[1776522529924,59.74,76158.67,0.0,0.97171,1e-05,4.98903]
[1776522534956,59.74,76160.98,0.0,0.97174,1e-05,4.9849]
[1776522540997,59.74,76164.08,0.0,0.97178,1e-05,4.9794]
[1776522546034,59.75,76161.42,0.0,0.97174,1e-05,4.98529]
[1776522552075,59.75,76160.34,0.0,0.97172,1e-05,4.98815]
[1776522558118,59.75,76158.52,0.0,0.97169,1e-05,4.99249]
[1776522563152,59.75,76158.06,0.0,0.97168,1e-05,4.99397]
[1776522568188,59.75,76158.01,0.0,0.97167,1e-05,4.99461]
[1776522573223,59.76,76160.29,0.0,0.97171,1e-05,4.9885]
[1776522578258,59.76,76158.45,0.0,0.97168,1e-05,4.99276]
[1776522583292,59.76,76156.71,0.0,0.97165,1e-05,4.99679]
[1776522588328,59.76,76158.59,0.0,0.97168,1e-05,4.99356]
[1776522594370,59.76,76158.03,0.0,0.97166,1e-05,4.99536]
[1776522599649,59.77,76157.05,0.0,0.97165,1e-05,4.99788]
[1776522605447,59.77,76155.1,0.0,0.97161,1e-05,5.00244]
[1776522612496,59.77,76157.71,0.0,0.97165,1e-05,4.99798]
[1776522617531,59.77,76158.37,0.0,0.97165,1e-05,4.99723]
[1776522622567,59.77,76160.06,0.0,0.97167,1e-05,4.99444]
[1776522627603,59.78,76159.98,0.0,0.97167,1e-05,4.99521]
[1776522632641,59.78,76160.02,0.0,0.97167,1e-05,4.99365]
[1776522636669,59.78,76165.19,0.0,0.97174,1e-05,4.98383]
[1776522641704,59.78,76169.38,0.0,0.9718,1e-05,4.97621]
[1776522646739,59.79,76171.38,0.0,0.97182,1e-05,4.97295]
[1776522649760,59.79,76178.72,0.0,0.97192,1e-05,4.95874]
[1776522651773,59.79,76186.56,0.0,0.97203,1e-05,4.94308]
[1776522656811,59.78,76185.54,0.0,0.97202,1e-05,4.94406]
[1776522662851,59.78,76186.16,0.0,0.97204,1e-05,4.94158]
[1776522667885,59.78,76187.6,0.0,0.97207,1e-05,4.9377]
[1776522674935,59.77,76187.67,0.0,0.97208,1e-05,4.93616]
[1776522680213,59.77,76182.89,0.0,0.97202,1e-05,4.94441]
[1776522686013,59.76,76183.05,0.0,0.97203,1e-05,4.9428]
[1776522691050,59.76,76183.72,0.0,0.97206,1e-05,4.93832]
[1776522694071,59.76,76190.66,0.0,0.97216,1e-05,4.92394]
[1776522700353,59.75,76192.54,0.0,0.97219,1e-05,4.91919]
[1776522706153,59.75,76192.78,0.0,0.9722,1e-05,4.91767]
[1776522711188,59.75,76192.03,0.0,0.9722,1e-05,4.91828]
[1776522716224,59.74,76189.2,0.0,0.97216,1e-05,4.92299]
[1776522720494,59.74,76195.14,0.0,0.97225,1e-05,4.91053]
[1776522726294,59.74,76198.27,0.0,0.9723,1e-05,4.90338]
[1776522728312,59.74,76201.62,0.0,0.97235,1e-05,4.89648]
[1776522730565,59.74,76209.16,0.0,0.97245,1e-05,4.88133]
[1776522731330,59.73,76209.16,0.0,0.97246,1e-05,4.88123]
[1776522740638,59.73,76210.07,0.0,0.97247,1e-05,4.87851]
[1776522746434,59.73,76211.0,0.0,0.97249,1e-05,4.87607]
[1776522751468,59.73,76211.61,0.0,0.97251,1e-05,4.87228]
[1776522756506,59.73,76205.32,0.0,0.97243,1e-05,4.88412]
[1776522759525,59.72,76210.82,0.0,0.97251,1e-05,4.87292]
[1776522764559,59.72,76214.86,0.0,0.97257,1e-05,4.86445]
[1776522770858,59.72,76217.46,0.0,0.97261,1e-05,4.85875]
[1776522776644,59.72,76213.71,0.0,0.97256,1e-05,4.86551]
[1776522781682,59.72,76212.05,0.0,0.97254,1e-05,4.86821]
[1776522786715,59.71,76212.74,0.0,0.97255,1e-05,4.86628]
[1776522791750,59.71,76212.26,0.0,0.97255,1e-05,4.86667]
[1776522796785,59.71,76208.26,0.0,0.9725,1e-05,4.87399]
[1776522801821,59.71,76208.4,0.0,0.97251,1e-05,4.87311]
[1776522806855,59.71,76209.57,0.0,0.97253,1e-05,4.87023]
[1776522812899,59.7,76209.06,0.0,0.97253,1e-05,4.86854]
[1776522817933,59.7,76210.73,0.0,0.97256,1e-05,4.8648]
[1776522822969,59.7,76213.81,0.0,0.97261,1e-05,4.85834]
[1776522825992,59.7,76200.97,0.0,0.97243,1e-05,4.88349]
[1776522827017,59.7,76189.6,0.0,0.97227,1e-05,4.9058]
[1776522828013,59.7,76191.59,0.0,0.9723,1e-05,4.90171]
[1776522833045,59.7,76192.91,0.0,0.97233,1e-05,4.89836]
[1776522838079,59.7,76193.6,0.0,0.97234,1e-05,4.8963]
[1776522843113,59.69,76199.61,0.0,0.97243,1e-05,4.8838]
[1776522847143,59.69,76207.81,0.0,0.97254,1e-05,4.86722]
[1776522850164,59.69,76204.79,0.0,0.9725,1e-05,4.87295]
[1776522853186,59.69,76205.3,0.0,0.97251,1e-05,4.87168]
[1776522858221,59.69,76210.08,0.0,0.97258,1e-05,4.86183]
[1776522863256,59.69,76215.17,0.0,0.97265,1e-05,4.85136]
[1776522867283,59.69,76220.21,0.0,0.97272,1e-05,4.84122]
[1776522870310,59.69,76228.47,0.0,0.97284,1e-05,4.82488]
[1776522875345,59.68,76224.55,0.0,0.9728,1e-05,4.83028]
[1776522880380,59.68,76225.28,0.0,0.97281,1e-05,4.82855]
[1776522885415,59.68,76228.13,0.0,0.97285,1e-05,4.82269]
[1776522890449,59.68,76230.27,0.0,0.97288,1e-05,4.81824]
[1776522894478,59.68,76235.67,0.0,0.97296,1e-05,4.80751]
[1776522895486,59.68,76241.88,0.0,0.97304,1e-05,4.79538]
[1776522896492,59.68,76241.26,0.0,0.97303,1e-05,4.79658]
[1776522898506,59.68,76236.16,0.0,0.97296,1e-05,4.8065]
[1776522903541,59.68,76248.61,0.0,0.97313,1e-05,4.78218]
[1776522904549,59.68,76247.4,0.0,0.97312,1e-05,4.78455]
[1776522909583,59.68,76252.63,0.0,0.97319,1e-05,4.77449]
[1776522911854,59.68,76247.21,0.0,0.97311,1e-05,4.78509]
[1776522918646,59.68,76246.52,0.0,0.9731,1e-05,4.7866]
[1776522924688,59.68,76247.02,0.0,0.97311,1e-05,4.78575]
[1776522926701,59.68,76252.03,0.0,0.97317,1e-05,4.77606]
[1776522931998,59.68,76254.12,0.0,0.97321,1e-05,4.77013]
[1776522937784,59.68,76254.92,0.0,0.97322,1e-05,4.76884]
[1776522942819,59.69,76258.15,0.0,0.97326,1e-05,4.76283]
[1776522947856,59.69,76255.6,0.0,0.97323,1e-05,4.768]
[1776522952888,59.69,76256.48,0.0,0.97324,1e-05,4.7665]
[1776522955909,59.69,76261.9,0.0,0.97331,1e-05,4.75616]
[1776522958930,59.69,76262.8,0.0,0.97332,1e-05,4.75465]
[1776522963965,59.69,76258.86,0.0,0.97326,1e-05,4.76269]
[1776522969001,59.69,76263.45,0.0,0.97332,1e-05,4.75422]
[1776522971016,59.69,76271.36,0.0,0.97343,1e-05,4.73915]
[1776522975043,59.69,76272.41,0.0,0.97344,1e-05,4.73763]
[1776522980077,59.7,76271.6,0.0,0.97342,1e-05,4.73985]
[1776522985117,59.7,76270.01,0.0,0.9734,1e-05,4.74356]
[1776522990148,59.7,76274.1,0.0,0.97345,1e-05,4.73633]
[1776522995184,59.71,76272.61,0.0,0.97342,1e-05,4.73939]
[1776522997197,59.71,76263.12,0.0,0.97329,1e-05,4.75877]
[1776522998215,59.71,76259.32,0.0,0.97323,1e-05,4.76662]
[1776523003241,59.72,76260.2,0.0,0.97323,1e-05,4.76727]
[1776523007268,59.73,76265.45,0.0,0.97329,1e-05,4.75898]
[1776523012305,59.74,76261.14,0.0,0.97321,1e-05,4.76968]
[1776523017338,59.74,76262.04,0.0,0.97321,1e-05,4.77026]
[1776523023380,59.75,76262.16,0.0,0.97319,1e-05,4.77279]
[1776523024392,59.76,76252.39,0.0,0.97306,1e-05,4.79264]
[1776523029424,59.76,76256.85,0.0,0.9731,1e-05,4.78608]
[1776523034469,59.77,76257.15,0.0,0.9731,1e-05,4.78723]
[1776523035473,59.77,76249.52,0.0,0.97299,1e-05,4.8025]
[1776523036476,59.77,76235.83,0.0,0.9728,1e-05,4.82999]
[1776523041510,59.78,76233.47,0.0,0.97275,1e-05,4.83639]
[1776523046545,59.79,76229.01,0.0,0.97268,1e-05,4.84683]
[1776523051584,59.79,76228.87,0.0,0.97268,1e-05,4.84669]
[1776523055610,59.8,76234.57,0.0,0.97275,1e-05,4.83685]
[1776523058631,59.8,76240.91,0.0,0.97283,1e-05,4.82551]
[1776523060644,59.8,76247.75,0.0,0.97292,1e-05,4.8129]
[1776523061651,59.8,76246.98,0.0,0.9729,1e-05,4.81479]
[1776523066687,59.81,76249.17,0.0,0.97292,1e-05,4.81247]
[1776523071725,59.82,76253.01,0.0,0.97296,1e-05,4.80692]
[1776523076759,59.82,76258.35,0.0,0.97302,1e-05,4.79848]
[1776523081795,59.83,76259.05,0.0,0.97301,1e-05,4.79909]
[1776523086831,59.84,76256.16,0.0,0.97296,1e-05,4.80667]
[1776523089852,59.84,76263.98,0.0,0.97306,1e-05,4.79263]
[1776523090859,59.84,76262.11,0.0,0.97303,1e-05,4.79668]
[1776523095896,59.85,76263.86,0.0,0.97304,1e-05,4.79533]
[1776523097907,59.85,76250.36,0.0,0.97285,1e-05,4.82242]
[1776523098915,59.85,76249.44,0.0,0.97284,1e-05,4.82458]
[1776523103950,59.86,76245.75,0.0,0.97277,1e-05,4.83356]
[1776523108984,59.87,76247.99,0.0,0.97279,1e-05,4.83087]
[1776523113265,59.87,76254.54,0.0,0.97288,1e-05,4.81739]
[1776523115029,59.87,76256.65,0.0,0.97291,1e-05,4.81398]
[1776523120064,59.88,76257.84,0.0,0.97291,1e-05,4.81347]
[1776523126113,59.89,76257.41,0.0,0.97289,1e-05,4.81643]
[1776523131143,59.89,76254.27,0.0,0.97284,1e-05,4.82427]
[1776523136178,59.9,76249.96,0.0,0.97277,1e-05,4.83432]
[1776523141213,59.9,76248.43,0.0,0.97274,1e-05,4.83894]
[1776523150283,59.91,76247.94,0.0,0.97271,1e-05,4.84278]
[1776523155310,59.92,76250.29,0.0,0.97273,1e-05,4.83977]
[1776523157325,59.92,76255.61,0.0,0.9728,1e-05,4.83005]
[1776523162365,59.93,76261.23,0.0,0.97286,1e-05,4.82081]
[1776523168402,59.94,76261.59,0.0,0.97286,1e-05,4.82222]
[1776523174445,59.94,76261.09,0.0,0.97285,1e-05,4.82321]
[1776523179479,59.95,76263.84,0.0,0.97287,1e-05,4.81958]
[1776523184514,59.95,76267.94,0.0,0.97291,1e-05,4.81339]
[1776523190556,59.96,76266.0,0.0,0.97287,1e-05,4.81931]
[1776523195591,59.97,76265.55,0.0,0.97285,1e-05,4.82227]
[1776523199631,59.97,76275.43,0.0,0.97298,1e-05,4.80376]
[1776523202643,59.98,76272.2,0.0,0.97293,1e-05,4.81147]
[1776523205664,59.98,76284.69,0.0,0.97309,1e-05,4.78835]
[1776523206671,59.98,76294.72,0.0,0.97322,1e-05,4.76938]
[1776523207677,59.98,76297.62,0.0,0.97326,1e-05,4.76423]
[1776523212713,59.99,76293.66,0.0,0.97319,1e-05,4.77409]
[1776523214038,59.99,76288.13,0.0,0.97311,1e-05,4.78521]
[1776523215734,60.0,76287.22,0.0,0.97309,1e-05,4.78782]
[1776523221777,60.0,76284.82,0.0,0.97305,1e-05,4.79484]
[1776523224107,60.01,76279.03,0.0,0.97296,1e-05,4.80684]
[1776523230841,60.02,76276.94,0.0,0.97292,1e-05,4.81351]
[1776523236882,60.02,76276.0,0.0,0.9729,1e-05,4.81551]
[1776523241918,60.03,76272.55,0.0,0.97284,1e-05,4.82407]
[1776523244249,60.03,76270.0,0.0,0.9728,1e-05,4.83007]
[1776523249976,60.04,76271.17,0.0,0.9728,1e-05,4.82948]
[1776523255018,60.05,76269.45,0.0,0.97277,1e-05,4.8345]
[1776523261049,60.05,76266.79,0.0,0.97272,1e-05,4.8416]
[1776523272124,60.06,76265.18,0.0,0.97268,1e-05,4.8481]
[1776523278168,60.07,76263.33,0.0,0.97264,1e-05,4.85312]
[1776523281193,60.07,76258.33,0.0,0.97257,1e-05,4.8626]
[1776523287235,60.07,76256.48,0.0,0.97255,1e-05,4.86548]
[1776523294611,60.06,76255.3,0.0,0.97255,1e-05,4.86499]
[1776523304681,60.06,76255.3,0.0,0.97256,1e-05,4.86398]
[1776523311406,60.06,76255.23,0.0,0.97256,1e-05,4.86346]
[1776523312409,60.06,76248.84,0.0,0.97248,1e-05,4.87585]
[1776523313416,60.06,76239.33,0.0,0.97235,1e-05,4.89437]
[1776523319458,60.05,76240.12,0.0,0.97237,1e-05,4.89194]
[1776523324822,60.05,76242.87,0.0,0.97241,1e-05,4.88586]
[1776523332548,60.05,76245.76,0.0,0.97245,1e-05,4.87916]
[1776523337584,60.05,76248.07,0.0,0.97249,1e-05,4.87403]
[1776523342619,60.04,76250.64,0.0,0.97253,1e-05,4.86842]
[1776523345639,60.04,76255.25,0.0,0.97259,1e-05,4.8591]
[1776523350676,60.04,76254.95,0.0,0.97259,1e-05,4.85922]
[1776523355711,60.04,76255.15,0.0,0.97261,1e-05,4.8563]
[1776523360746,60.04,76255.71,0.0,0.97262,1e-05,4.85472]
[1776523365780,60.04,76254.42,0.0,0.9726,1e-05,4.85786]
[1776523370816,60.04,76255.06,0.0,0.9726,1e-05,4.85801]
[1776523375850,60.05,76255.2,0.0,0.97259,1e-05,4.85911]
[1776523380885,60.05,76255.09,0.0,0.97258,1e-05,4.86066]
[1776523385924,60.06,76255.25,0.0,0.97257,1e-05,4.86164]
[1776523386933,60.06,76267.96,0.0,0.97275,1e-05,4.8371]
[1776523387935,60.06,76276.19,0.0,0.97285,1e-05,4.82138]
[1776523388943,60.06,76276.28,0.0,0.97285,1e-05,4.82153]
[1776523393978,60.06,76277.13,0.0,0.97286,1e-05,4.82039]
[1776523399012,60.06,76276.45,0.0,0.97285,1e-05,4.82144]
[1776523404047,60.06,76272.99,0.0,0.97281,1e-05,4.82791]
[1776523410089,60.06,76268.3,0.0,0.97275,1e-05,4.83662]
[1776523415468,60.06,76265.54,0.0,0.97273,1e-05,4.83948]
[1776523421168,60.06,76266.24,0.0,0.97274,1e-05,4.83778]
[1776523425538,60.06,76274.11,0.0,0.97285,1e-05,4.82218]
[1776523431238,60.06,76276.89,0.0,0.97288,1e-05,4.81663]
[1776523435610,60.05,76264.45,0.0,0.97272,1e-05,4.84067]
[1776523441308,60.05,76266.12,0.0,0.97274,1e-05,4.83711]
[1776523446343,60.05,76267.09,0.0,0.97276,1e-05,4.83495]
[1776523451378,60.05,76267.34,0.0,0.97276,1e-05,4.83418]
[1776523457420,60.05,76269.63,0.0,0.9728,1e-05,4.82937]
[1776523462455,60.05,76268.0,0.0,0.97277,1e-05,4.83229]
[1776523468497,60.05,76268.12,0.0,0.97278,1e-05,4.8317]
[1776523473532,60.05,76267.36,0.0,0.97278,1e-05,4.83082]
[1776523475546,60.05,76273.79,0.0,0.97287,1e-05,4.81824]
[1776523480588,60.05,76263.12,0.0,0.97272,1e-05,4.83956]
[1776523482606,60.05,76200.47,0.0,0.97185,1e-05,4.96314]
[1776523483611,60.05,76206.35,0.0,0.97193,1e-05,4.9518]
[1776523488647,60.05,76208.44,0.0,0.97196,1e-05,4.94835]
[1776523492675,60.06,76203.02,0.0,0.97188,1e-05,4.95963]
[1776523498726,60.06,76199.78,0.0,0.97183,1e-05,4.96678]
[1776523500731,60.06,76205.31,0.0,0.97191,1e-05,4.95603]
[1776523502744,60.06,76204.67,0.0,0.97189,1e-05,4.95758]
[1776523507781,60.06,76197.91,0.0,0.9718,1e-05,4.97172]
[1776523512816,60.06,76195.96,0.0,0.97177,1e-05,4.97544]
[1776523514835,60.06,76189.94,0.0,0.97169,1e-05,4.98689]
[1776523515837,60.06,76181.53,0.0,0.97157,1e-05,5.00338]
[1776523516845,60.06,76183.03,0.0,0.9716,1e-05,5.00007]
[1776523521879,60.05,76187.4,0.0,0.97167,1e-05,4.9898]
[1776523526913,60.05,76189.4,0.0,0.97171,1e-05,4.98436]
[1776523530942,60.04,76195.89,0.0,0.9718,1e-05,4.97029]
[1776523531949,60.04,76201.86,0.0,0.9719,1e-05,4.95607]
[1776523532956,60.04,76202.09,0.0,0.97191,1e-05,4.95537]
[1776523536317,60.04,76209.38,0.0,0.972,1e-05,4.94136]
[1776523537991,60.04,76214.99,0.0,0.97208,1e-05,4.93059]
[1776523538998,60.04,76213.93,0.0,0.97206,1e-05,4.93288]
[1776523544032,60.05,76215.38,0.0,0.97208,1e-05,4.93094]
[1776523546387,60.05,76224.4,0.0,0.9722,1e-05,4.91349]
[1776523548062,60.05,76227.55,0.0,0.97224,1e-05,4.90767]
[1776523550076,60.05,76235.33,0.0,0.97235,1e-05,4.89245]
[1776523554103,60.05,76240.0,0.0,0.97241,1e-05,4.88286]
[1776523555110,60.05,76227.4,0.0,0.97224,1e-05,4.90754]
[1776523556458,60.05,76229.45,0.0,0.97227,1e-05,4.90336]
[1776523562159,60.05,76227.58,0.0,0.97225,1e-05,4.90624]
[1776523568205,60.04,76228.65,0.0,0.97227,1e-05,4.90333]
[1776523570221,60.04,76221.8,0.0,0.97218,1e-05,4.91656]
[1776523571226,60.04,76216.27,0.0,0.9721,1e-05,4.92767]
[1776523572232,60.04,76214.8,0.0,0.97208,1e-05,4.93074]
[1776523577269,60.05,76216.55,0.0,0.9721,1e-05,4.92811]
[1776523582305,60.05,76223.51,0.0,0.97219,1e-05,4.91521]
[1776523585327,60.05,76231.78,0.0,0.9723,1e-05,4.89948]
[1776523590362,60.05,76231.19,0.0,0.97228,1e-05,4.90168]
[1776523596742,60.06,76230.02,0.0,0.97227,1e-05,4.90334]
[1776523603452,60.06,76229.59,0.0,0.97225,1e-05,4.9054]
[1776523608486,60.07,76228.04,0.0,0.97223,1e-05,4.90944]
[1776523613522,60.07,76228.43,0.0,0.97222,1e-05,4.90968]
[1776523618558,60.07,76229.11,0.0,0.97223,1e-05,4.90935]
[1776523623593,60.08,76229.57,0.0,0.97223,1e-05,4.90964]
[1776523629635,60.08,76227.0,0.0,0.97218,1e-05,4.91582]
[1776523634670,60.09,76230.51,0.0,0.97222,1e-05,4.90984]
[1776523638698,60.09,76237.59,0.0,0.97232,1e-05,4.8967]
[1776523642725,60.09,76221.59,0.0,0.97209,1e-05,4.92899]
[1776523643732,60.09,76213.88,0.0,0.97198,1e-05,4.94436]
[1776523648768,60.09,76213.18,0.0,0.97197,1e-05,4.94639]
[1776523654810,60.1,76215.15,0.0,0.972,1e-05,4.94119]
[1776523659845,60.1,76216.51,0.0,0.97202,1e-05,4.93919]
[1776523662866,60.1,76209.68,0.0,0.97192,1e-05,4.95308]
[1776523666895,60.1,76202.85,0.0,0.97182,1e-05,4.96706]
[1776523671930,60.1,76199.28,0.0,0.97177,1e-05,4.97459]
[1776523675958,60.1,76189.64,0.0,0.97163,1e-05,4.99408]
[1776523676965,60.1,76188.82,0.0,0.97162,1e-05,4.99577]
[1776523679985,60.1,76194.33,0.0,0.97169,1e-05,4.98493]
[1776523685025,60.11,76191.24,0.0,0.97165,1e-05,4.99142]
[1776523689050,60.11,76186.24,0.0,0.97158,1e-05,5.00159]
[1776523694084,60.11,76184.02,0.0,0.97154,1e-05,5.00622]
[1776523700126,60.11,76184.52,0.0,0.97155,1e-05,5.00542]
[1776523706169,60.1,76183.82,0.0,0.97155,1e-05,5.00584]
[1776523707519,60.1,76190.33,0.0,0.97164,1e-05,4.9925]
[1776523709190,60.1,76202.12,0.0,0.97181,1e-05,4.96837]
[1776523710197,60.1,76205.87,0.0,0.97186,1e-05,4.96063]
[1776523715232,60.1,76204.64,0.0,0.97187,1e-05,4.9596]
[1776523721276,60.09,76201.58,0.0,0.97184,1e-05,4.96402]
[1776523726309,60.08,76201.01,0.0,0.97184,1e-05,4.96381]
[1776523731343,60.08,76201.51,0.0,0.97185,1e-05,4.96146]
[1776523736379,60.08,76200.15,0.0,0.97183,1e-05,4.96477]
[1776523741415,60.08,76197.7,0.0,0.97179,1e-05,4.97021]
[1776523746449,60.09,76193.71,0.0,0.97173,1e-05,4.97866]
[1776523751483,60.09,76190.89,0.0,0.97169,1e-05,4.98471]
[1776523756519,60.09,76191.47,0.0,0.9717,1e-05,4.98398]
[1776523761554,60.09,76191.48,0.0,0.97169,1e-05,4.9844]
[1776523766590,60.09,76191.64,0.0,0.97169,1e-05,4.98451]
[1776523771623,60.09,76191.55,0.0,0.9717,1e-05,4.98302]
[1776523776658,60.1,76191.46,0.0,0.9717,1e-05,4.98365]
[1776523781694,60.1,76191.46,0.0,0.97169,1e-05,4.9841]
[1776523786729,60.1,76192.77,0.0,0.97171,1e-05,4.98195]
[1776523789750,60.1,76195.68,0.0,0.97175,1e-05,4.97646]
[1776523794787,60.1,76192.05,0.0,0.97169,1e-05,4.98421]
[1776523795800,60.1,76190.0,0.0,0.97166,1e-05,4.98847]
[1776523800830,60.1,76190.72,0.0,0.97167,1e-05,4.98739]
[1776523801837,60.1,76197.31,0.0,0.97176,1e-05,4.97448]
[1776523802844,60.1,76203.31,0.0,0.97184,1e-05,4.96269]
[1776523808232,60.11,76203.65,0.0,0.97184,1e-05,4.96267]
[1776523815935,60.11,76206.41,0.0,0.97187,1e-05,4.95828]
[1776523818956,60.11,76219.49,0.0,0.97205,1e-05,4.93286]
[1776523821977,60.11,76214.3,0.0,0.97198,1e-05,4.94361]
[1776523827013,60.12,76217.2,0.0,0.97201,1e-05,4.93869]
[1776523832048,60.12,76219.54,0.0,0.97205,1e-05,4.93281]
[1776523835072,60.12,76226.71,0.0,0.97215,1e-05,4.91917]
[1776523841111,60.12,76230.78,0.0,0.9722,1e-05,4.91227]
[1776523846146,60.13,76234.99,0.0,0.97225,1e-05,4.90493]
[1776523852188,60.13,76235.5,0.0,0.97225,1e-05,4.90518]
[1776523858588,60.14,76235.08,0.0,0.97223,1e-05,4.90724]
[1776523864274,60.14,76234.43,0.0,0.97221,1e-05,4.90972]
[1776523869306,60.14,76233.52,0.0,0.97219,1e-05,4.91251]
[1776523875349,60.15,76233.78,0.0,0.97219,1e-05,4.91316]
[1776523880383,60.15,76233.83,0.0,0.97218,1e-05,4.91403]
[1776523885419,60.15,76233.79,0.0,0.97218,1e-05,4.91506]
[1776523891461,60.16,76233.92,0.0,0.97218,1e-05,4.91385]
[1776523896498,60.16,76233.89,0.0,0.97218,1e-05,4.91486]
[1776523901531,60.17,76233.99,0.0,0.97217,1e-05,4.91562]
[1776523908943,60.17,76234.09,0.0,0.97216,1e-05,4.91691]
[1776523914622,60.17,76234.64,0.0,0.97216,1e-05,4.91673]
[1776523924692,60.18,76234.63,0.0,0.97215,1e-05,4.91852]
[1776523929088,60.18,76251.74,0.0,0.97238,1e-05,4.88579]
[1776523930741,60.18,76250.46,0.0,0.97236,1e-05,4.88853]
[1776523935773,60.19,76247.92,0.0,0.97232,1e-05,4.89461]
[1776523940810,60.19,76245.97,0.0,0.97229,1e-05,4.89864]
[1776523945843,60.19,76247.14,0.0,0.97231,1e-05,4.89595]
[1776523949226,60.19,76256.03,0.0,0.97243,1e-05,4.87822]
[1776523949957,60.19,76256.03,0.0,0.97243,1e-05,4.87817]
[1776523954992,60.18,76254.03,0.0,0.97242,1e-05,4.87973]
[1776523959301,60.18,76262.18,0.0,0.97253,1e-05,4.86363]
[1776523962044,60.18,76255.94,0.0,0.97245,1e-05,4.8758]
[1776523967080,60.18,76258.16,0.0,0.97248,1e-05,4.87129]
[1776523968086,60.18,76265.89,0.0,0.97258,1e-05,4.85617]
[1776523969372,60.18,76269.35,0.0,0.97263,1e-05,4.84943]
[1776523975135,60.18,76271.16,0.0,0.97266,1e-05,4.84555]
[1776523980171,60.18,76269.97,0.0,0.97265,1e-05,4.84744]
[1776523985206,60.18,76270.15,0.0,0.97265,1e-05,4.84658]
[1776523990241,60.18,76266.42,0.0,0.9726,1e-05,4.85344]
[1776523995277,60.18,76262.41,0.0,0.97255,1e-05,4.86076]
[1776524000313,60.17,76263.64,0.0,0.97257,1e-05,4.85783]
[1776524002327,60.17,76256.9,0.0,0.97248,1e-05,4.87077]
[1776524008369,60.17,76253.88,0.0,0.97245,1e-05,4.87589]
[1776524011390,60.17,76242.32,0.0,0.9723,1e-05,4.89606]
[1776524012397,60.17,76237.9,0.0,0.97224,1e-05,4.90458]
[1776524015421,60.17,76238.69,0.0,0.97226,1e-05,4.90249]
[1776524025487,60.16,76241.03,0.0,0.9723,1e-05,4.89608]
[1776524030523,60.16,76244.6,0.0,0.97236,1e-05,4.88817]
[1776524037572,60.15,76247.76,0.0,0.97241,1e-05,4.88072]
[1776524044620,60.15,76250.64,0.0,0.97246,1e-05,4.87387]
[1776524049939,60.15,76251.93,0.0,0.97248,1e-05,4.87048]
[1776524051675,60.14,76263.09,0.0,0.97263,1e-05,4.84834]
[1776524052699,60.14,76265.67,0.0,0.97267,1e-05,4.84306]
[1776524058734,60.14,76263.68,0.0,0.97265,1e-05,4.84634]
[1776524063769,60.14,76260.07,0.0,0.9726,1e-05,4.85281]
[1776524070077,60.14,76252.38,0.0,0.9725,1e-05,4.86715]
[1776524072833,60.14,76256.21,0.0,0.97257,1e-05,4.85722]
[1776524073842,60.13,76255.2,0.0,0.97255,1e-05,4.85908]
[1776524078876,60.13,76250.87,0.0,0.9725,1e-05,4.86697]
[1776524083912,60.13,76248.77,0.0,0.97247,1e-05,4.8705]
[1776524086932,60.13,76243.99,0.0,0.97241,1e-05,4.87949]
[1776524093982,60.13,76246.07,0.0,0.97245,1e-05,4.8744]
[1776524094997,60.13,76252.57,0.0,0.97254,1e-05,4.86154]
[1776524097003,60.12,76253.81,0.0,0.97256,1e-05,4.85886]
[1776524102048,60.12,76254.07,0.0,0.97256,1e-05,4.85776]
[1776524103048,60.12,76248.7,0.0,0.97249,1e-05,4.86815]
[1776524107076,60.12,76249.05,0.0,0.9725,1e-05,4.86692]
[1776524112115,60.12,76262.76,0.0,0.97269,1e-05,4.83948]
[1776524113118,60.12,76263.43,0.0,0.9727,1e-05,4.83808]
[1776524118153,60.12,76266.54,0.0,0.97275,1e-05,4.83159]
[1776524123189,60.11,76266.98,0.0,0.97275,1e-05,4.83035]
[1776524126209,60.11,76260.64,0.0,0.97267,1e-05,4.84244]
[1776524130506,60.11,76266.48,0.0,0.97275,1e-05,4.83065]
[1776524136281,60.11,76268.87,0.0,0.9728,1e-05,4.82351]
[1776524141316,60.11,76267.85,0.0,0.97279,1e-05,4.82524]
[1776524146353,60.11,76261.8,0.0,0.97271,1e-05,4.83668]
[1776524148365,60.11,76258.62,0.0,0.97266,1e-05,4.8427]
[1776524153400,60.11,76256.03,0.0,0.97263,1e-05,4.84726]
[1776524158435,60.11,76260.2,0.0,0.97269,1e-05,4.83863]
[1776524161456,60.1,76259.06,0.0,0.97268,1e-05,4.84061]
[1776524166491,60.1,76253.68,0.0,0.97261,1e-05,4.85063]
[1776524170790,60.1,76262.03,0.0,0.97272,1e-05,4.83404]
[1776524172534,60.1,76262.03,0.0,0.97272,1e-05,4.83394]
[1776524177570,60.1,76260.36,0.0,0.9727,1e-05,4.83694]
[1776524184616,60.1,76256.64,0.0,0.97266,1e-05,4.84374]
[1776524189653,60.1,76258.96,0.0,0.97269,1e-05,4.83888]
[1776524194687,60.1,76256.66,0.0,0.97267,1e-05,4.84096]
[1776524199723,60.1,76257.65,0.0,0.97269,1e-05,4.83868]
[1776524204758,60.09,76257.78,0.0,0.97269,1e-05,4.8381]
[1776524211070,60.09,76257.95,0.0,0.9727,1e-05,4.83735]
[1776524216842,60.09,76258.92,0.0,0.97271,1e-05,4.83508]
[1776524221876,60.09,76254.05,0.0,0.97265,1e-05,4.84431]
[1776524226912,60.09,76261.74,0.0,0.97275,1e-05,4.82901]
[1776524227918,60.09,76268.56,0.0,0.97285,1e-05,4.81571]
[1776524229932,60.09,76268.82,0.0,0.97285,1e-05,4.81518]
[1776524234968,60.09,76269.12,0.0,0.97286,1e-05,4.81453]
[1776524240004,60.09,76268.91,0.0,0.97285,1e-05,4.81484]
[1776524241288,60.09,76263.89,0.0,0.97279,1e-05,4.82457]
[1776524243025,60.09,76260.15,0.0,0.97274,1e-05,4.83178]
[1776524245037,60.09,76254.65,0.0,0.97266,1e-05,4.84238]
[1776524249066,60.09,76260.06,0.0,0.97274,1e-05,4.83156]
[1776524254101,60.09,76258.52,0.0,0.97273,1e-05,4.83225]
[1776524259136,60.09,76254.95,0.0,0.97268,1e-05,4.83899]
[1776524263163,60.08,76242.98,0.0,0.97252,1e-05,4.86216]
[1776524264171,60.08,76239.87,0.0,0.97248,1e-05,4.86818]
[1776524268199,60.08,76237.46,0.0,0.97245,1e-05,4.87253]
[1776524270212,60.08,76230.55,0.0,0.97235,1e-05,4.88587]
[1776524275247,60.08,76233.68,0.0,0.9724,1e-05,4.87911]
[1776524278268,60.08,76242.06,0.0,0.97252,1e-05,4.86235]
[1776524279275,60.08,76244.75,0.0,0.97255,1e-05,4.85699]
[1776524284311,60.08,76244.22,0.0,0.97255,1e-05,4.85763]
[1776524289346,60.08,76256.21,0.0,0.97272,1e-05,4.83386]
[1776524290356,60.08,76257.37,0.0,0.97273,1e-05,4.83157]
[1776524295392,60.08,76255.87,0.0,0.97271,1e-05,4.83434]
[1776524300423,60.07,76249.98,0.0,0.97263,1e-05,4.84565]
[1776524305457,60.07,76248.94,0.0,0.97262,1e-05,4.84742]
[1776524310493,60.07,76247.03,0.0,0.9726,1e-05,4.85091]
[1776524315528,60.07,76244.2,0.0,0.97257,1e-05,4.85412]
[1776524321586,60.07,76243.84,0.0,0.97257,1e-05,4.85452]
[1776524328632,60.07,76242.42,0.0,0.97255,1e-05,4.85695]
[1776524333669,60.07,76243.14,0.0,0.97256,1e-05,4.85524]
[1776524338702,60.07,76255.19,0.0,0.97273,1e-05,4.8315]
[1776524339708,60.07,76257.88,0.0,0.97277,1e-05,4.82624]
[1776524344743,60.07,76256.38,0.0,0.97275,1e-05,4.8291]
[1776524352066,60.07,76258.84,0.0,0.97278,1e-05,4.82416]
[1776524358841,60.07,76260.74,0.0,0.97281,1e-05,4.82033]
[1776524363876,60.07,76260.07,0.0,0.9728,1e-05,4.82154]
[1776524368911,60.07,76262.29,0.0,0.97283,1e-05,4.81711]
[1776524375959,60.07,76263.87,0.0,0.97286,1e-05,4.81185]
[1776524380995,60.07,76265.72,0.0,0.97289,1e-05,4.8082]
[1776524388044,60.07,76265.78,0.0,0.97289,1e-05,4.808]
[1776524393080,60.06,76264.69,0.0,0.97287,1e-05,4.81005]
[1776524398115,60.06,76264.28,0.0,0.97287,1e-05,4.81075]
[1776524404157,60.06,76265.05,0.0,0.97288,1e-05,4.80912]
[1776524406171,60.06,76258.61,0.0,0.97279,1e-05,4.82159]
[1776524411246,60.06,76257.44,0.0,0.97278,1e-05,4.82364]
[1776524412488,60.06,76239.63,0.0,0.97254,1e-05,4.85828]
[1776524414228,60.06,76237.09,0.0,0.9725,1e-05,4.86315]
[1776524422558,60.06,76237.59,0.0,0.97252,1e-05,4.86121]
[1776524428327,60.06,76241.43,0.0,0.97257,1e-05,4.85303]
[1776524433362,60.06,76239.7,0.0,0.97256,1e-05,4.85387]
[1776524440411,60.05,76236.64,0.0,0.97253,1e-05,4.85924]
[1776524442699,60.05,76242.57,0.0,0.97261,1e-05,4.84748]
[1776524448469,60.05,76240.8,0.0,0.97259,1e-05,4.85056]
[1776524453503,60.05,76238.48,0.0,0.97256,1e-05,4.8548]
[1776524458539,60.05,76242.78,0.0,0.97262,1e-05,4.84613]
[1776524463573,60.05,76246.37,0.0,0.97267,1e-05,4.83891]
[1776524470623,60.05,76248.42,0.0,0.9727,1e-05,4.83464]
[1776524473644,60.05,76255.13,0.0,0.97279,1e-05,4.82145]
[1776524474650,60.05,76256.85,0.0,0.97281,1e-05,4.81808]
[1776524479686,60.05,76258.43,0.0,0.97284,1e-05,4.81494]
[1776524484723,60.05,76259.83,0.0,0.97286,1e-05,4.81216]
[1776524485732,60.05,76268.98,0.0,0.97298,1e-05,4.79438]
[1776524486736,60.05,76277.38,0.0,0.97309,1e-05,4.77814]
[1776524488749,60.05,76280.27,0.0,0.97313,1e-05,4.77261]
[1776524490763,60.05,76290.06,0.0,0.97326,1e-05,4.75384]
[1776524492777,60.05,76293.12,0.0,0.97331,1e-05,4.74605]
[1776524495803,60.05,76300.0,0.0,0.9734,1e-05,4.73312]
[1776524501842,60.05,76296.37,0.0,0.97335,1e-05,4.74076]
[1776524506877,60.05,76300.64,0.0,0.9734,1e-05,4.73308]
[1776524511920,60.05,76301.48,0.0,0.97341,1e-05,4.73199]
[1776524512927,60.06,76311.09,0.0,0.97354,1e-05,4.71378]
[1776524513927,60.06,76325.24,0.0,0.97372,1e-05,4.68689]
[1776524514934,60.06,76326.72,0.0,0.97374,1e-05,4.68425]
[1776524516948,60.06,76350.74,0.0,0.97406,1e-05,4.63873]
[1776524517997,60.06,76371.01,0.0,0.97432,1e-05,4.60079]
[1776524519000,60.06,76360.33,0.0,0.97418,1e-05,4.62089]
[1776524520019,60.06,76356.12,0.0,0.97412,1e-05,4.62947]
[1776524522022,60.06,76354.19,0.0,0.97409,1e-05,4.63395]
[1776524523274,60.06,76344.33,0.0,0.97396,1e-05,4.65286]
[1776524525044,60.07,76352.84,0.0,0.97407,1e-05,4.63727]
[1776524529075,60.07,76345.55,0.0,0.97396,1e-05,4.65214]
[1776524530080,60.07,76336.3,0.0,0.97384,1e-05,4.66991]
[1776524535114,60.07,76334.02,0.0,0.97381,1e-05,4.67514]
[1776524540149,60.08,76330.45,0.0,0.97375,1e-05,4.68303]
[1776524543416,60.08,76322.36,0.0,0.97364,1e-05,4.6993]
[1776524545184,60.08,76305.17,0.0,0.97341,1e-05,4.7325]
[1776524548205,60.08,76299.6,0.0,0.97333,1e-05,4.74343]
[1776524550220,60.08,76289.89,0.0,0.9732,1e-05,4.76233]
[1776524551226,60.08,76289.11,0.0,0.9732,1e-05,4.76192]
[1776524552232,60.08,76299.89,0.0,0.97334,1e-05,4.74128]
[1776524553496,60.08,76315.67,0.0,0.97355,1e-05,4.71117]
[1776524554247,60.08,76315.67,0.0,0.97355,1e-05,4.71133]
[1776524555254,60.09,76320.72,0.0,0.97362,1e-05,4.70186]
[1776524560288,60.09,76321.37,0.0,0.97362,1e-05,4.70133]
[1776524566331,60.09,76323.96,0.0,0.97365,1e-05,4.69765]
[1776524571366,60.09,76323.76,0.0,0.97364,1e-05,4.69875]
[1776524576400,60.1,76320.22,0.0,0.97359,1e-05,4.70637]
[1776524581437,60.1,76321.12,0.0,0.97359,1e-05,4.70551]
[1776524584459,60.1,76316.45,0.0,0.97353,1e-05,4.71505]
[1776524586473,60.1,76308.74,0.0,0.97342,1e-05,4.73007]
[1776524589518,60.11,76298.7,0.0,0.97329,1e-05,4.74965]
[1776524591534,60.11,76330.15,0.0,0.9737,1e-05,4.68972]
[1776524596564,60.11,76327.34,0.0,0.97366,1e-05,4.69595]
[1776524601600,60.11,76323.68,0.0,0.97361,1e-05,4.70378]
[1776524603855,60.11,76317.0,0.0,0.97352,1e-05,4.71686]
[1776524605628,60.11,76314.7,0.0,0.97348,1e-05,4.72154]
[1776524610659,60.12,76313.0,0.0,0.97346,1e-05,4.7255]
[1776524616705,60.12,76311.36,0.0,0.97344,1e-05,4.72744]
[1776524621740,60.12,76309.51,0.0,0.97341,1e-05,4.73169]
[1776524626775,60.12,76309.55,0.0,0.97341,1e-05,4.73229]
[1776524628791,60.13,76303.94,0.0,0.97333,1e-05,4.74329]
[1776524629796,60.13,76298.89,0.0,0.97326,1e-05,4.75309]
[1776524634832,60.13,76296.49,0.0,0.97323,1e-05,4.75817]
[1776524639866,60.13,76297.08,0.0,0.97323,1e-05,4.75748]
[1776524645907,60.13,76297.77,0.0,0.97324,1e-05,4.75666]
[1776524651949,60.13,76298.48,0.0,0.97324,1e-05,4.75579]
[1776524656986,60.13,76298.79,0.0,0.97324,1e-05,4.75558]
[1776524662023,60.13,76296.1,0.0,0.97321,1e-05,4.7611]
[1776524667058,60.14,76299.84,0.0,0.97325,1e-05,4.75421]
[1776524672093,60.14,76302.19,0.0,0.97329,1e-05,4.74801]
[1776524677128,60.14,76305.28,0.0,0.97333,1e-05,4.74246]
[1776524682162,60.14,76309.64,0.0,0.97339,1e-05,4.73452]
[1776524687198,60.14,76312.46,0.0,0.97342,1e-05,4.72962]
[1776524692236,60.14,76313.78,0.0,0.97344,1e-05,4.72763]
[1776524694489,60.14,76323.81,0.0,0.97357,1e-05,4.70867]
[1776524696262,60.15,76327.57,0.0,0.97362,1e-05,4.70175]
[1776524700290,60.15,76327.0,0.0,0.9736,1e-05,4.70346]
[1776524704558,60.15,76317.66,0.0,0.97348,1e-05,4.72207]
[1776524707339,60.15,76308.64,0.0,0.97335,1e-05,4.73959]
[1776524709352,60.15,76301.51,0.0,0.97326,1e-05,4.75348]
[1776524710363,60.15,76300.33,0.0,0.97324,1e-05,4.75582]
[1776524715396,60.15,76298.6,0.0,0.97322,1e-05,4.75947]
[1776524720431,60.15,76300.12,0.0,0.97323,1e-05,4.75685]
[1776524725465,60.16,76296.98,0.0,0.97319,1e-05,4.76315]
[1776524730499,60.16,76296.44,0.0,0.97318,1e-05,4.76441]
[1776524737549,60.16,76296.56,0.0,0.97319,1e-05,4.76248]
[1776524742584,60.16,76296.71,0.0,0.97319,1e-05,4.76241]
[1776524744839,60.16,76290.31,0.0,0.97311,1e-05,4.77479]
[1776524750640,60.16,76292.89,0.0,0.97314,1e-05,4.76992]
[1776524756683,60.16,76294.44,0.0,0.97316,1e-05,4.76705]
[1776524761718,60.16,76295.58,0.0,0.97317,1e-05,4.76494]
[1776524766756,60.16,76295.8,0.0,0.97318,1e-05,4.7646]
[1776524768767,60.16,76290.06,0.0,0.9731,1e-05,4.77566]
[1776524773804,60.16,76289.76,0.0,0.9731,1e-05,4.77624]
[1776524780852,60.16,76289.72,0.0,0.97309,1e-05,4.77637]
[1776524787902,60.16,76289.9,0.0,0.9731,1e-05,4.77604]
[1776524792936,60.16,76290.23,0.0,0.97311,1e-05,4.77334]
[1776524797971,60.16,76287.6,0.0,0.97308,1e-05,4.77839]
[1776524804015,60.16,76286.82,0.0,0.97307,1e-05,4.77983]
[1776524813077,60.16,76285.98,0.0,0.97306,1e-05,4.78132]
[1776524819119,60.16,76286.16,0.0,0.97306,1e-05,4.78089]
[1776524825161,60.16,76284.72,0.0,0.97304,1e-05,4.78358]
[1776524830196,60.16,76284.22,0.0,0.97303,1e-05,4.78447]
[1776524835231,60.16,76284.75,0.0,0.97304,1e-05,4.78336]
[1776524840266,60.16,76284.15,0.0,0.97303,1e-05,4.78445]
[1776524844295,60.16,76275.73,0.0,0.97292,1e-05,4.80068]
[1776524845300,60.16,76275.15,0.0,0.97291,1e-05,4.80176]
[1776524851343,60.16,76272.48,0.0,0.97289,1e-05,4.80461]
[1776524856378,60.16,76270.05,0.0,0.97286,1e-05,4.8091]
[1776524861414,60.15,76261.83,0.0,0.97275,1e-05,4.8248]
[1776524866447,60.15,76258.18,0.0,0.9727,1e-05,4.83156]
[1776524873496,60.15,76256.19,0.0,0.97268,1e-05,4.83496]
[1776524878531,60.15,76255.39,0.0,0.97267,1e-05,4.8362]
[1776524883574,60.15,76256.71,0.0,0.97269,1e-05,4.83328]
[1776524885827,60.15,76250.65,0.0,0.97261,1e-05,4.84504]
[1776524889620,60.15,76264.93,0.0,0.9728,1e-05,4.81697]
[1776524890628,60.15,76267.58,0.0,0.97284,1e-05,4.8118]
[1776524895897,60.15,76269.9,0.0,0.97287,1e-05,4.80723]
[1776524902717,60.15,76268.58,0.0,0.97285,1e-05,4.80966]
[1776524907751,60.15,76267.39,0.0,0.97284,1e-05,4.81187]
[1776524912786,60.15,76266.64,0.0,0.97284,1e-05,4.81111]
[1776524917825,60.15,76266.67,0.0,0.97284,1e-05,4.81091]
[1776524922857,60.15,76262.9,0.0,0.97279,1e-05,4.81805]
[1776524927893,60.14,76263.44,0.0,0.9728,1e-05,4.81675]
[1776524933934,60.14,76259.54,0.0,0.97275,1e-05,4.82399]
[1776524939976,60.14,76253.23,0.0,0.97267,1e-05,4.83584]
[1776524945015,60.14,76254.27,0.0,0.97269,1e-05,4.83336]
[1776524950051,60.14,76254.32,0.0,0.97269,1e-05,4.83291]
[1776524956318,60.14,76252.03,0.0,0.97266,1e-05,4.83693]
[1776524962134,60.14,76252.01,0.0,0.97266,1e-05,4.83646]
[1776524968178,60.13,76250.64,0.0,0.97265,1e-05,4.83858]
[1776524973213,60.13,76250.97,0.0,0.97267,1e-05,4.83541]
[1776524979253,60.13,76250.92,0.0,0.97267,1e-05,4.83497]
[1776524984288,60.13,76250.49,0.0,0.97267,1e-05,4.83537]
[1776524985295,60.13,76242.37,0.0,0.97256,1e-05,4.85112]
[1776524986302,60.13,76239.13,0.0,0.97251,1e-05,4.85733]
[1776524991338,60.13,76234.11,0.0,0.97245,1e-05,4.86651]
[1776524994358,60.12,76229.83,0.0,0.97239,1e-05,4.87448]
[1776524999393,60.12,76230.1,0.0,0.9724,1e-05,4.87322]
[1776525004428,60.12,76229.44,0.0,0.9724,1e-05,4.87378]
[1776525010472,60.12,76227.0,0.0,0.97237,1e-05,4.87768]
[1776525013491,60.11,76219.58,0.0,0.97227,1e-05,4.89181]
[1776525014498,60.11,76216.2,0.0,0.97222,1e-05,4.89829]
[1776525018540,60.11,76217.1,0.0,0.97224,1e-05,4.89578]
[1776525020553,60.11,76212.07,0.0,0.97218,1e-05,4.90531]
[1776525022568,60.11,76205.92,0.0,0.97209,1e-05,4.91703]
[1776525023575,60.11,76192.48,0.0,0.97191,1e-05,4.94341]
[1776525024583,60.11,76188.91,0.0,0.97186,1e-05,4.95023]
[1776525026815,60.11,76180.18,0.0,0.97174,1e-05,4.96702]
[1776525028610,60.1,76176.8,0.0,0.9717,1e-05,4.97317]
[1776525030628,60.1,76170.5,0.0,0.97161,1e-05,4.9851]
[1776525031631,60.1,76166.32,0.0,0.97157,1e-05,4.991]
[1776525033645,60.1,76169.94,0.0,0.97162,1e-05,4.98308]
[1776525038680,60.09,76166.46,0.0,0.97158,1e-05,4.98832]
[1776525046956,60.08,76167.55,0.0,0.97162,1e-05,4.98341]
[1776525050764,60.08,76161.66,0.0,0.97155,1e-05,4.99379]
[1776525053785,60.07,76158.94,0.0,0.97151,1e-05,4.99814]
[1776525059827,60.07,76155.32,0.0,0.97148,1e-05,5.00314]
[1776525064866,60.06,76158.55,0.0,0.97154,1e-05,4.99484]
[1776525069902,60.05,76159.79,0.0,0.97157,1e-05,4.99058]
[1776525070906,60.05,76167.23,0.0,0.97167,1e-05,4.97539]
[1776525071912,60.05,76173.7,0.0,0.97177,1e-05,4.96218]
[1776525072919,60.05,76173.06,0.0,0.97176,1e-05,4.96315]
[1776525077954,60.05,76171.94,0.0,0.97175,1e-05,4.96391]
[1776525082989,60.04,76169.62,0.0,0.97173,1e-05,4.96708]
[1776525087239,60.04,76156.81,0.0,0.97156,1e-05,4.99148]
[1776525089030,60.03,76156.13,0.0,0.97155,1e-05,4.99221]
[1776525091050,60.03,76161.17,0.0,0.97164,1e-05,4.97938]
[1776525097311,60.02,76162.42,0.0,0.97167,1e-05,4.97471]
[1776525103139,60.02,76166.22,0.0,0.97174,1e-05,4.96562]
[1776525108171,60.01,76170.44,0.0,0.97181,1e-05,4.95576]
[1776525113205,60.01,76174.79,0.0,0.97188,1e-05,4.94573]
[1776525119249,60.0,76173.38,0.0,0.97187,1e-05,4.94697]
[1776525123276,60.0,76179.38,0.0,0.97196,1e-05,4.93403]
[1776525124282,60.0,76184.35,0.0,0.97203,1e-05,4.92371]
[1776525129320,60.0,76192.36,0.0,0.97215,1e-05,4.9068]
[1776525134355,59.99,76192.83,0.0,0.97216,1e-05,4.90491]
[1776525139391,59.99,76192.71,0.0,0.97217,1e-05,4.90418]
[1776525144425,59.99,76192.8,0.0,0.97218,1e-05,4.90308]
[1776525146440,59.98,76185.79,0.0,0.97208,1e-05,4.91655]
[1776525151474,59.98,76181.96,0.0,0.97205,1e-05,4.92099]
[1776525155506,59.98,76160.37,0.0,0.97175,1e-05,4.96305]
[1776525156510,59.98,76158.49,0.0,0.97172,1e-05,4.96652]
[1776525161546,59.97,76156.21,0.0,0.9717,1e-05,4.96964]
[1776525166580,59.97,76156.4,0.0,0.97171,1e-05,4.9678]
[1776525171615,59.96,76155.54,0.0,0.97171,1e-05,4.96807]
[1776525176649,59.96,76153.83,0.0,0.9717,1e-05,4.97004]
[1776525180678,59.95,76158.93,0.0,0.97178,1e-05,4.95874]
[1776525182692,59.95,76164.73,0.0,0.97186,1e-05,4.94667]
[1776525184706,59.95,76169.79,0.0,0.97194,1e-05,4.93613]
[1776525189741,59.95,76170.8,0.0,0.97196,1e-05,4.93298]
[1776525194775,59.94,76172.22,0.0,0.97199,1e-05,4.92903]
[1776525199811,59.94,76172.85,0.0,0.972,1e-05,4.92668]
[1776525204847,59.93,76173.62,0.0,0.97202,1e-05,4.92406]
[1776525210887,59.93,76173.49,0.0,0.97203,1e-05,4.92304]
[1776525215923,59.93,76173.53,0.0,0.97205,1e-05,4.9198]
[1776525221965,59.92,76173.41,0.0,0.97205,1e-05,4.91878]
[1776525228234,59.92,76174.35,0.0,0.97208,1e-05,4.91566]
[1776525234050,59.91,76176.69,0.0,0.97212,1e-05,4.90981]
[1776525241099,59.91,76180.79,0.0,0.97218,1e-05,4.9004]
[1776525246134,59.91,76178.25,0.0,0.97215,1e-05,4.9045]
[1776525253185,59.9,76178.09,0.0,0.97216,1e-05,4.90349]
[1776525258441,59.9,76180.71,0.0,0.9722,1e-05,4.89722]
[1776525264260,59.89,76178.38,0.0,0.97218,1e-05,4.90094]
[1776525268511,59.89,76192.46,0.0,0.97238,1e-05,4.87245]
[1776525270304,59.89,76204.26,0.0,0.97254,1e-05,4.84896]
[1776525271309,59.89,76205.34,0.0,0.97257,1e-05,4.84467]
[1776525276344,59.89,76205.85,0.0,0.97258,1e-05,4.84324]
[1776525278581,59.89,76214.66,0.0,0.9727,1e-05,4.82575]
[1776525280376,59.89,76220.86,0.0,0.97279,1e-05,4.81359]
[1776525281383,59.89,76222.46,0.0,0.97281,1e-05,4.81044]
[1776525283397,59.89,76230.28,0.0,0.97292,1e-05,4.79515]
[1776525284404,59.89,76232.03,0.0,0.97294,1e-05,4.79175]
[1776525289439,59.89,76232.64,0.0,0.97295,1e-05,4.79057]
[1776525294474,59.89,76234.96,0.0,0.97298,1e-05,4.78608]
[1776525298722,59.89,76228.64,0.0,0.97289,1e-05,4.79835]
[1776525304544,59.89,76227.58,0.0,0.97288,1e-05,4.80026]
[1776525308793,59.89,76224.34,0.0,0.97284,1e-05,4.8064]
[1776525314615,59.89,76225.58,0.0,0.97286,1e-05,4.80367]
[1776525319649,59.89,76227.69,0.0,0.97289,1e-05,4.7993]
[1776525323678,59.88,76237.72,0.0,0.97302,1e-05,4.7796]
[1776525324683,59.88,76239.74,0.0,0.97305,1e-05,4.77567]
[1776525329719,59.88,76237.15,0.0,0.97302,1e-05,4.78065]
[1776525334754,59.88,76236.68,0.0,0.97302,1e-05,4.77939]
[1776525339792,59.88,76235.87,0.0,0.97301,1e-05,4.78084]
[1776525346840,59.88,76234.77,0.0,0.973,1e-05,4.78278]
[1776525351875,59.88,76232.6,0.0,0.97297,1e-05,4.78683]
[1776525356910,59.88,76232.09,0.0,0.97296,1e-05,4.78767]
[1776525361945,59.88,76229.6,0.0,0.97293,1e-05,4.79236]
[1776525363959,59.88,76242.61,0.0,0.97311,1e-05,4.76704]
[1776525364967,59.88,76243.2,0.0,0.97312,1e-05,4.76591]
[1776525372015,59.88,76242.68,0.0,0.97311,1e-05,4.76707]
[1776525377051,59.88,76242.53,0.0,0.9731,1e-05,4.76749]
[1776525382085,59.88,76241.85,0.0,0.97309,1e-05,4.76893]
[1776525387120,59.88,76241.46,0.0,0.97309,1e-05,4.76983]
[1776525393163,59.88,76241.38,0.0,0.9731,1e-05,4.76808]
[1776525398199,59.88,76241.3,0.0,0.97309,1e-05,4.7684]
[1776525403235,59.88,76236.24,0.0,0.97303,1e-05,4.77831]
[1776525408269,59.88,76235.52,0.0,0.97302,1e-05,4.77977]
[1776525413306,59.88,76237.05,0.0,0.97304,1e-05,4.77687]
[1776525418339,59.89,76238.91,0.0,0.97306,1e-05,4.77339]
[1776525423374,59.89,76238.21,0.0,0.97305,1e-05,4.77488]
[1776525428410,59.89,76237.93,0.0,0.97305,1e-05,4.77556]
[1776525435460,59.89,76237.26,0.0,0.97303,1e-05,4.77706]
[1776525440519,59.89,76235.17,0.0,0.97301,1e-05,4.78124]
[1776525442513,59.89,76222.26,0.0,0.97283,1e-05,4.8064]
[1776525443520,59.89,76205.54,0.0,0.9726,1e-05,4.83907]
[1776525444525,59.89,76202.48,0.0,0.97256,1e-05,4.845]
[1776525448552,59.89,76196.49,0.0,0.97248,1e-05,4.85644]
[1776525452589,59.88,76190.4,0.0,0.97241,1e-05,4.86595]
[1776525457619,59.88,76186.69,0.0,0.97236,1e-05,4.87273]
[1776525463662,59.88,76186.75,0.0,0.97237,1e-05,4.87195]
[1776525468698,59.88,76187.65,0.0,0.97238,1e-05,4.86964]
[1776525473733,59.88,76186.81,0.0,0.97237,1e-05,4.87076]
[1776525478768,59.87,76173.46,0.0,0.97219,1e-05,4.89655]
[1776525479776,59.87,76172.93,0.0,0.97219,1e-05,4.89745]
[1776525484810,59.87,76173.82,0.0,0.9722,1e-05,4.89493]
[1776525489847,59.87,76172.27,0.0,0.97219,1e-05,4.89724]
[1776525494880,59.87,76169.94,0.0,0.97216,1e-05,4.90108]
[1776525498910,59.86,76177.08,0.0,0.97227,1e-05,4.88617]
[1776525504951,59.86,76175.91,0.0,0.97225,1e-05,4.88765]
[1776525509985,59.86,76177.85,0.0,0.97229,1e-05,4.8831]
[1776525512001,59.86,76171.49,0.0,0.97221,1e-05,4.89328]
[1776525514015,59.86,76162.09,0.0,0.97208,1e-05,4.91157]
[1776525515020,59.86,76155.47,0.0,0.97199,1e-05,4.92453]
[1776525516027,59.85,76154.91,0.0,0.97198,1e-05,4.92543]
[1776525521061,59.85,76153.15,0.0,0.97197,1e-05,4.92787]
[1776525523076,59.85,76154.9,0.0,0.97199,1e-05,4.92398]
[1776525528111,59.85,76155.54,0.0,0.97201,1e-05,4.92173]
[1776525533147,59.84,76155.99,0.0,0.97202,1e-05,4.91989]
[1776525538181,59.84,76153.4,0.0,0.97199,1e-05,4.92408]
[1776525543216,59.84,76159.26,0.0,0.97208,1e-05,4.91151]
[1776525545230,59.84,76162.05,0.0,0.97212,1e-05,4.90566]
[1776525550485,59.83,76168.0,0.0,0.97221,1e-05,4.89311]
[1776525552279,59.83,76173.71,0.0,0.97229,1e-05,4.88156]
[1776525553286,59.83,76173.91,0.0,0.9723,1e-05,4.88105]
[1776525558321,59.83,76170.78,0.0,0.97226,1e-05,4.88665]
[1776525563356,59.83,76169.5,0.0,0.97224,1e-05,4.88855]
[1776525568390,59.83,76168.34,0.0,0.97223,1e-05,4.89016]
[1776525573426,59.82,76162.56,0.0,0.97217,1e-05,4.89879]
[1776525578462,59.82,76159.09,0.0,0.97212,1e-05,4.90488]
[1776525583496,59.82,76159.42,0.0,0.97213,1e-05,4.90343]
[1776525588532,59.81,76159.82,0.0,0.97214,1e-05,4.90185]
[1776525593567,59.81,76165.03,0.0,0.97222,1e-05,4.89076]
[1776525598613,59.81,76165.18,0.0,0.97223,1e-05,4.88977]
[1776525603648,59.81,76163.35,0.0,0.97221,1e-05,4.89268]
[1776525608683,59.8,76171.53,0.0,0.97233,1e-05,4.87579]
[1776525610917,59.8,76172.57,0.0,0.97234,1e-05,4.87351]
[1776525616740,59.8,76171.02,0.0,0.97233,1e-05,4.87562]
[1776525621777,59.8,76171.11,0.0,0.97234,1e-05,4.87409]
[1776525626814,59.79,76170.43,0.0,0.97234,1e-05,4.87413]
[1776525631848,59.79,76171.26,0.0,0.97237,1e-05,4.8691]
[1776525636883,59.78,76173.07,0.0,0.9724,1e-05,4.86426]
[1776525641917,59.78,76171.95,0.0,0.9724,1e-05,4.86525]
[1776525646952,59.77,76168.51,0.0,0.97236,1e-05,4.87078]
[1776525651987,59.77,76164.56,0.0,0.97231,1e-05,4.87702]
[1776525654001,59.77,76159.55,0.0,0.97224,1e-05,4.88666]
[1776525657027,59.76,76155.51,0.0,0.97219,1e-05,4.8938]
[1776525662068,59.76,76152.75,0.0,0.97217,1e-05,4.89778]
[1776525668105,59.75,76152.62,0.0,0.97218,1e-05,4.89597]
[1776525673143,59.75,76153.48,0.0,0.9722,1e-05,4.8928]
[1776525678179,59.74,76152.79,0.0,0.9722,1e-05,4.89272]
[1776525681410,59.74,76159.6,0.0,0.9723,1e-05,4.87838]
[1776525684220,59.74,76159.6,0.0,0.97231,1e-05,4.87758]
[1776525690262,59.73,76159.19,0.0,0.97231,1e-05,4.87682]
[1776525695297,59.73,76158.97,0.0,0.97233,1e-05,4.87387]
[1776525700331,59.72,76154.5,0.0,0.97228,1e-05,4.88138]
[1776525705367,59.72,76155.35,0.0,0.9723,1e-05,4.87836]
[1776525711621,59.71,76153.99,0.0,0.97229,1e-05,4.87945]
[1776525717453,59.71,76156.99,0.0,0.97234,1e-05,4.87195]
[1776525721692,59.7,76162.31,0.0,0.97242,1e-05,4.86043]
[1776525727521,59.7,76161.44,0.0,0.97242,1e-05,4.86075]
[1776525729534,59.7,76172.47,0.0,0.97257,1e-05,4.83856]
[1776525730542,59.7,76173.25,0.0,0.97259,1e-05,4.83683]
[1776525736584,59.69,76171.63,0.0,0.97257,1e-05,4.83885]
[1776525741832,59.69,76171.68,0.0,0.97258,1e-05,4.83774]
[1776525750682,59.68,76171.98,0.0,0.9726,1e-05,4.83532]
[1776525756726,59.68,76172.63,0.0,0.97262,1e-05,4.83074]
[1776525761971,59.67,76172.14,0.0,0.97262,1e-05,4.83069]
[1776525769816,59.67,76172.26,0.0,0.97264,1e-05,4.82883]
[1776525773847,59.67,76186.3,0.0,0.97284,1e-05,4.80048]
[1776525774856,59.67,76199.38,0.0,0.97302,1e-05,4.77477]
[1776525775859,59.67,76210.84,0.0,0.97317,1e-05,4.75235]
[1776525776866,59.66,76211.59,0.0,0.97318,1e-05,4.75082]
[1776525782116,59.66,76208.04,0.0,0.97314,1e-05,4.75735]
[1776525784927,59.66,76214.06,0.0,0.97322,1e-05,4.74542]
[1776525785932,59.66,76224.36,0.0,0.97336,1e-05,4.7254]
[1776525786940,59.66,76226.44,0.0,0.97339,1e-05,4.72136]
[1776525788957,59.66,76231.57,0.0,0.97346,1e-05,4.71142]
[1776525793992,59.66,76230.23,0.0,0.97344,1e-05,4.714]
[1776525800034,59.66,76226.18,0.0,0.97339,1e-05,4.72175]
[1776525805069,59.66,76227.11,0.0,0.9734,1e-05,4.71992]
[1776525810104,59.66,76224.3,0.0,0.97336,1e-05,4.72529]
[1776525815140,59.66,76221.42,0.0,0.97333,1e-05,4.72875]
[1776525820178,59.66,76218.11,0.0,0.97329,1e-05,4.73511]
[1776525828232,59.66,76215.84,0.0,0.97326,1e-05,4.73935]
[1776525833267,59.66,76215.39,0.0,0.97325,1e-05,4.74012]
[1776525838303,59.66,76215.96,0.0,0.97326,1e-05,4.73897]
[1776525844346,59.66,76214.89,0.0,0.97325,1e-05,4.741]
[1776525849380,59.66,76214.85,0.0,0.97325,1e-05,4.74104]
[1776525852623,59.66,76221.4,0.0,0.97334,1e-05,4.72834]
[1776525855422,59.66,76214.45,0.0,0.97324,1e-05,4.74183]
[1776525860456,59.66,76217.79,0.0,0.97329,1e-05,4.73531]
[1776525865491,59.66,76223.1,0.0,0.97336,1e-05,4.72501]
[1776525867506,59.66,76229.92,0.0,0.97345,1e-05,4.71187]
[1776525872763,59.66,76229.91,0.0,0.97346,1e-05,4.71002]
[1776525874554,59.66,76235.26,0.0,0.97353,1e-05,4.69982]
[1776525875563,59.66,76250.74,0.0,0.97374,1e-05,4.67006]
[1776525876569,59.66,76253.35,0.0,0.97377,1e-05,4.66515]
[1776525881604,59.66,76249.9,0.0,0.97372,1e-05,4.67226]
[1776525886640,59.66,76250.57,0.0,0.97373,1e-05,4.67143]
[1776525891674,59.67,76251.39,0.0,0.97374,1e-05,4.67037]
[1776525896709,59.67,76251.98,0.0,0.97374,1e-05,4.66953]
[1776525901746,59.67,76253.71,0.0,0.97376,1e-05,4.66661]
[1776525902977,59.67,76272.49,0.0,0.97401,1e-05,4.6308]
[1776525904770,59.67,76272.49,0.0,0.97401,1e-05,4.63108]
[1776525907789,59.67,76279.75,0.0,0.9741,1e-05,4.61768]
[1776525913047,59.67,76272.23,0.0,0.974,1e-05,4.63278]
[1776525914839,59.68,76271.91,0.0,0.97399,1e-05,4.63368]
[1776525919873,59.68,76274.06,0.0,0.97402,1e-05,4.63024]
[1776525923118,59.68,76268.08,0.0,0.97393,1e-05,4.64201]
[1776525928936,59.68,76269.56,0.0,0.97395,1e-05,4.63985]
[1776525933972,59.68,76267.11,0.0,0.97392,1e-05,4.64301]
[1776525936992,59.68,76262.04,0.0,0.97385,1e-05,4.65299]
[1776525940017,59.69,76256.52,0.0,0.97378,1e-05,4.66377]
[1776525943258,59.69,76244.24,0.0,0.97361,1e-05,4.68752]
[1776525945052,59.69,76245.38,0.0,0.97363,1e-05,4.68541]
[1776525950089,59.69,76243.15,0.0,0.9736,1e-05,4.68981]
[1776525955125,59.69,76244.95,0.0,0.97362,1e-05,4.68645]
[1776525957138,59.69,76224.17,0.0,0.97334,1e-05,4.72655]
[1776525958145,59.69,76219.41,0.0,0.97328,1e-05,4.73572]
[1776525960158,59.69,76219.94,0.0,0.97329,1e-05,4.73456]
[1776525965194,59.68,76215.56,0.0,0.97323,1e-05,4.74269]
[1776525970230,59.68,76215.48,0.0,0.97323,1e-05,4.74246]
[1776525975264,59.68,76215.94,0.0,0.97324,1e-05,4.74124]
[1776525980300,59.68,76215.44,0.0,0.97324,1e-05,4.74191]
[1776525985335,59.68,76214.99,0.0,0.97323,1e-05,4.74252]
[1776525988356,59.68,76222.47,0.0,0.97333,1e-05,4.72786]
[1776525992385,59.68,76223.37,0.0,0.97336,1e-05,4.72391]
[1776525997425,59.68,76227.42,0.0,0.97341,1e-05,4.71599]
[1776526002457,59.68,76222.99,0.0,0.97335,1e-05,4.72444]
[1776526007492,59.68,76220.88,0.0,0.97333,1e-05,4.72838]
[1776526011518,59.68,76226.41,0.0,0.9734,1e-05,4.71761]
[1776526013532,59.68,76226.41,0.0,0.9734,1e-05,4.71757]
[1776526018567,59.68,76227.07,0.0,0.97341,1e-05,4.71628]
[1776526023820,59.68,76231.96,0.0,0.97348,1e-05,4.70686]
[1776526033889,59.68,76231.81,0.0,0.97347,1e-05,4.70712]
[1776526039715,59.68,76241.31,0.0,0.9736,1e-05,4.68875]
[1776526040722,59.68,76242.7,0.0,0.97362,1e-05,4.68609]
[1776526045757,59.68,76240.81,0.0,0.9736,1e-05,4.68977]
[1776526048778,59.68,76235.42,0.0,0.97352,1e-05,4.70018]
[1776526050793,59.68,76232.46,0.0,0.97348,1e-05,4.70586]
[1776526055828,59.68,76235.67,0.0,0.97354,1e-05,4.69755]
[1776526060862,59.68,76235.28,0.0,0.97353,1e-05,4.69826]
[1776526065897,59.68,76234.66,0.0,0.97352,1e-05,4.69941]
[1776526070932,59.68,76234.24,0.0,0.97352,1e-05,4.70015]
[1776526077981,59.68,76234.22,0.0,0.97352,1e-05,4.70009]
[1776526083016,59.68,76234.34,0.0,0.97352,1e-05,4.69979]
[1776526084239,59.68,76227.85,0.0,0.97344,1e-05,4.71229]
[1776526086039,59.68,76219.98,0.0,0.97333,1e-05,4.72746]
[1776526087046,59.68,76222.75,0.0,0.97337,1e-05,4.72204]
[1776526092081,59.67,76218.96,0.0,0.97332,1e-05,4.72906]
[1776526097117,59.67,76219.94,0.0,0.97333,1e-05,4.72684]
[1776526102150,59.67,76223.08,0.0,0.97338,1e-05,4.72047]
[1776526107190,59.67,76228.25,0.0,0.97345,1e-05,4.71024]
[1776526110210,59.67,76234.49,0.0,0.97353,1e-05,4.69809]
[1776526115245,59.67,76238.02,0.0,0.97359,1e-05,4.68913]
[1776526120282,59.67,76238.59,0.0,0.9736,1e-05,4.68797]
[1776526125314,59.67,76237.13,0.0,0.97358,1e-05,4.69068]
[1776526130350,59.67,76231.7,0.0,0.97351,1e-05,4.70098]
[1776526135384,59.67,76230.36,0.0,0.97349,1e-05,4.70337]
[1776526141427,59.67,76225.62,0.0,0.97343,1e-05,4.71227]
[1776526146462,59.67,76221.96,0.0,0.97338,1e-05,4.71914]
[1776526151497,59.67,76220.79,0.0,0.97337,1e-05,4.72119]
[1776526156534,59.67,76216.61,0.0,0.97331,1e-05,4.72907]
[1776526161567,59.67,76215.13,0.0,0.9733,1e-05,4.73169]
[1776526166602,59.66,76213.21,0.0,0.97327,1e-05,4.7352]
[1776526171637,59.66,76211.83,0.0,0.97326,1e-05,4.7356]
[1776526176671,59.66,76211.39,0.0,0.97326,1e-05,4.73625]
[1776526181707,59.66,76211.52,0.0,0.97326,1e-05,4.73582]
[1776526186743,59.66,76210.0,0.0,0.97324,1e-05,4.73854]
[1776526195011,59.66,76209.0,0.0,0.97323,1e-05,4.74011]
[1776526200840,59.66,76207.01,0.0,0.97321,1e-05,4.74369]
[1776526205874,59.66,76207.59,0.0,0.97322,1e-05,4.74232]
[1776526208896,59.66,76214.34,0.0,0.97331,1e-05,4.72909]
[1776526213931,59.66,76216.74,0.0,0.97334,1e-05,4.72429]
[1776526218968,59.66,76219.61,0.0,0.97338,1e-05,4.71856]
[1776526225221,59.66,76221.9,0.0,0.97342,1e-05,4.71391]
[1776526231050,59.66,76224.47,0.0,0.97346,1e-05,4.70666]
[1776526234073,59.65,76219.4,0.0,0.9734,1e-05,4.71632]
[1776526235291,59.65,76214.06,0.0,0.97332,1e-05,4.7266]
[1776526241120,59.65,76211.91,0.0,0.9733,1e-05,4.73041]
[1776526246158,59.65,76211.92,0.0,0.9733,1e-05,4.73006]
[1776526251210,59.65,76213.22,0.0,0.97332,1e-05,4.72719]
[1776526259248,59.65,76213.87,0.0,0.97333,1e-05,4.72538]
[1776526265504,59.65,76215.86,0.0,0.97336,1e-05,4.72113]
[1776526271333,59.65,76213.45,0.0,0.97333,1e-05,4.72536]
[1776526272342,59.65,76221.24,0.0,0.97344,1e-05,4.71022]
[1776526273347,59.65,76222.03,0.0,0.97345,1e-05,4.70864]
[1776526278382,59.64,76224.19,0.0,0.97348,1e-05,4.70423]
[1776526280395,59.64,76232.74,0.0,0.97359,1e-05,4.68765]
[1776526281403,59.64,76232.77,0.0,0.97359,1e-05,4.68758]
[1776526286441,59.64,76236.0,0.0,0.97364,1e-05,4.68129]
[1776526292482,59.64,76236.32,0.0,0.97365,1e-05,4.67857]
[1776526297517,59.64,76230.35,0.0,0.97357,1e-05,4.69002]
[1776526299531,59.64,76227.6,0.0,0.97354,1e-05,4.69525]
[1776526305784,59.64,76227.84,0.0,0.97354,1e-05,4.69458]
[1776526312622,59.64,76229.61,0.0,0.97357,1e-05,4.69101]
[1776526317657,59.64,76229.74,0.0,0.97357,1e-05,4.69063]
[1776526322694,59.64,76229.69,0.0,0.97357,1e-05,4.69058]
[1776526324708,59.64,76235.08,0.0,0.97364,1e-05,4.68016]
[1776526329743,59.64,76235.7,0.0,0.97365,1e-05,4.67888]
[1776526334778,59.64,76237.43,0.0,0.97368,1e-05,4.67523]
[1776526336793,59.64,76241.92,0.0,0.97374,1e-05,4.66611]
[1776526341829,59.63,76241.94,0.0,0.97375,1e-05,4.66486]
[1776526347870,59.63,76240.4,0.0,0.97374,1e-05,4.66635]
[1776526352905,59.62,76235.26,0.0,0.97369,1e-05,4.67295]
[1776526353911,59.62,76228.0,0.0,0.97359,1e-05,4.68666]
[1776526356136,59.62,76227.23,0.0,0.97359,1e-05,4.68759]
[1776526366205,59.61,76226.08,0.0,0.97359,1e-05,4.68713]
[1776526372042,59.61,76221.72,0.0,0.97354,1e-05,4.69398]
[1776526376276,59.6,76236.94,0.0,0.97375,1e-05,4.66368]
[1776526377074,59.6,76236.94,0.0,0.97375,1e-05,4.66345]
[1776526378080,59.6,76240.75,0.0,0.97381,1e-05,4.65594]
[1776526380094,59.6,76246.2,0.0,0.97388,1e-05,4.64512]
[1776526385139,59.6,76246.96,0.0,0.9739,1e-05,4.64278]
[1776526390170,59.59,76251.24,0.0,0.97396,1e-05,4.63372]
[1776526395205,59.59,76250.2,0.0,0.97395,1e-05,4.63493]
[1776526400238,59.59,76251.32,0.0,0.97397,1e-05,4.63201]
[1776526405274,59.59,76252.49,0.0,0.97399,1e-05,4.62905]
[1776526410312,59.58,76253.01,0.0,0.974,1e-05,4.62736]
[1776526415349,59.58,76247.74,0.0,0.97395,1e-05,4.63469]
[1776526420387,59.58,76245.49,0.0,0.97392,1e-05,4.6383]
[1776526426636,59.58,76240.81,0.0,0.97387,1e-05,4.64644]
[1776526432468,59.57,76238.12,0.0,0.97384,1e-05,4.65076]
[1776526437503,59.57,76237.32,0.0,0.97383,1e-05,4.6516]
[1776526442539,59.57,76236.38,0.0,0.97382,1e-05,4.65273]
[1776526447573,59.57,76235.91,0.0,0.97382,1e-05,4.65299]
[1776526452609,59.56,76237.47,0.0,0.97385,1e-05,4.64937]
[1776526457651,59.56,76234.69,0.0,0.97381,1e-05,4.65412]
[1776526462685,59.56,76233.44,0.0,0.9738,1e-05,4.65589]
[1776526464699,59.56,76227.16,0.0,0.97372,1e-05,4.6677]
[1776526465706,59.56,76222.94,0.0,0.97366,1e-05,4.67568]
[1776526470741,59.56,76221.83,0.0,0.97365,1e-05,4.67702]
[1776526476986,59.55,76221.34,0.0,0.97366,1e-05,4.67478]
[1776526482826,59.55,76219.74,0.0,0.97365,1e-05,4.67702]
[1776526487863,59.55,76220.62,0.0,0.97367,1e-05,4.67449]
[1776526489877,59.54,76226.78,0.0,0.97375,1e-05,4.6623]
[1776526490887,59.54,76235.96,0.0,0.97387,1e-05,4.64454]
[1776526491892,59.54,76235.53,0.0,0.97387,1e-05,4.64524]
[1776526496926,59.54,76236.17,0.0,0.97388,1e-05,4.6434]
[1776526501963,59.54,76236.97,0.0,0.9739,1e-05,4.64116]
[1776526506996,59.54,76238.56,0.0,0.97392,1e-05,4.63756]
[1776526512032,59.53,76238.32,0.0,0.97392,1e-05,4.63748]
[1776526517270,59.54,76236.37,0.0,0.9739,1e-05,4.64141]
[1776526523109,59.54,76235.48,0.0,0.97388,1e-05,4.6439]
[1776526524116,59.54,76228.23,0.0,0.97378,1e-05,4.65793]
[1776526525123,59.54,76225.81,0.0,0.97375,1e-05,4.66268]
[1776526530158,59.54,76223.85,0.0,0.97372,1e-05,4.66689]
[1776526535193,59.54,76225.04,0.0,0.97374,1e-05,4.663]
[1776526540228,59.54,76223.46,0.0,0.97372,1e-05,4.66647]
[1776526545262,59.55,76223.69,0.0,0.97372,1e-05,4.66645]
[1776526552312,59.55,76223.09,0.0,0.97371,1e-05,4.66818]
[1776526557555,59.55,76222.51,0.0,0.9737,1e-05,4.66969]
[1776526563389,59.55,76220.53,0.0,0.97367,1e-05,4.674]
[1776526569432,59.55,76220.33,0.0,0.97366,1e-05,4.67468]
[1776526571446,59.55,76228.18,0.0,0.97377,1e-05,4.65971]
[1776526577696,59.55,76228.73,0.0,0.97377,1e-05,4.65913]
[1776526583531,59.55,76221.63,0.0,0.97367,1e-05,4.67303]
[1776526586552,59.55,76218.15,0.0,0.97363,1e-05,4.67916]
[1776526591586,59.55,76221.22,0.0,0.97369,1e-05,4.67026]
[1776526597842,59.55,76224.64,0.0,0.97373,1e-05,4.66387]
[1776526607913,59.55,76225.04,0.0,0.97373,1e-05,4.66399]
[1776526613742,59.55,76223.29,0.0,0.97371,1e-05,4.66791]
[1776526619785,59.56,76222.96,0.0,0.9737,1e-05,4.66913]
[1776526624820,59.56,76223.43,0.0,0.9737,1e-05,4.66872]
[1776526629855,59.56,76222.66,0.0,0.97369,1e-05,4.67065]
[1776526634889,59.56,76222.71,0.0,0.97368,1e-05,4.67095]
[1776526640931,59.56,76222.25,0.0,0.97368,1e-05,4.67225]
[1776526644962,59.56,76214.01,0.0,0.97356,1e-05,4.68836]
[1776526645966,59.56,76205.6,0.0,0.97345,1e-05,4.70464]
[1776526646977,59.56,76203.36,0.0,0.97342,1e-05,4.70897]
[1776526648193,59.56,76187.68,0.0,0.97321,1e-05,4.73934]
[1776526655039,59.56,76184.89,0.0,0.97318,1e-05,4.74236]
[1776526660068,59.56,76187.23,0.0,0.97322,1e-05,4.73753]
[1776526668336,59.56,76184.44,0.0,0.97318,1e-05,4.7425]
[1776526674163,59.56,76182.96,0.0,0.97316,1e-05,4.74508]
[1776526679199,59.56,76183.08,0.0,0.97317,1e-05,4.74462]
[1776526685241,59.56,76184.39,0.0,0.97319,1e-05,4.74183]
[1776526690276,59.56,76182.27,0.0,0.97316,1e-05,4.74575]
[1776526695311,59.56,76182.47,0.0,0.97316,1e-05,4.74512]
[1776526700346,59.55,76184.34,0.0,0.97319,1e-05,4.74126]
[1776526708618,59.55,76184.71,0.0,0.9732,1e-05,4.74021]
[1776526714444,59.55,76179.12,0.0,0.97313,1e-05,4.74877]
[1776526719479,59.55,76183.08,0.0,0.97319,1e-05,4.74079]
[1776526721493,59.55,76186.87,0.0,0.97324,1e-05,4.73334]
[1776526724514,59.55,76193.49,0.0,0.97333,1e-05,4.72041]
[1776526730557,59.55,76192.64,0.0,0.97332,1e-05,4.72202]
[1776526735592,59.55,76192.76,0.0,0.97332,1e-05,4.72174]
[1776526738828,59.55,76201.71,0.0,0.97344,1e-05,4.70439]
[1776526744656,59.55,76196.32,0.0,0.97337,1e-05,4.71492]
[1776526749708,59.55,76195.73,0.0,0.97336,1e-05,4.71609]
[1776526755749,59.55,76193.13,0.0,0.97333,1e-05,4.72114]
[1776526761790,59.55,76191.61,0.0,0.97331,1e-05,4.72407]
[1776526769038,59.55,76191.68,0.0,0.97331,1e-05,4.72392]
[1776526779108,59.55,76193.5,0.0,0.97334,1e-05,4.71839]
[1776526785957,59.55,76192.56,0.0,0.97333,1e-05,4.72028]
[1776526790993,59.55,76191.93,0.0,0.97332,1e-05,4.72155]
[1776526799248,59.55,76191.72,0.0,0.97332,1e-05,4.72202]
[1776526805091,59.55,76190.21,0.0,0.9733,1e-05,4.72498]
[1776526819186,59.55,76191.29,0.0,0.97331,1e-05,4.72293]
[1776526825232,59.55,76191.08,0.0,0.97331,1e-05,4.72336]
[1776526830268,59.55,76184.61,0.0,0.97322,1e-05,4.7359]
[1776526832282,59.55,76180.5,0.0,0.97318,1e-05,4.74178]
[1776526837317,59.55,76181.43,0.0,0.97319,1e-05,4.73976]
[1776526844364,59.55,76181.22,0.0,0.97319,1e-05,4.7399]
[1776526849400,59.55,76182.21,0.0,0.9732,1e-05,4.73778]
[1776526854435,59.55,76176.91,0.0,0.97313,1e-05,4.74788]
[1776526859678,59.55,76171.84,0.0,0.97307,1e-05,4.75744]
[1776526865512,59.55,76173.1,0.0,0.97309,1e-05,4.75453]
[1776526870547,59.55,76172.76,0.0,0.97308,1e-05,4.75483]
[1776526875589,59.54,76169.9,0.0,0.97305,1e-05,4.75999]
[1776526881625,59.54,76172.75,0.0,0.97309,1e-05,4.75392]
[1776526886659,59.54,76171.9,0.0,0.97308,1e-05,4.75518]
[1776526891694,59.54,76172.64,0.0,0.97311,1e-05,4.75129]
[1776526896728,59.54,76172.44,0.0,0.97311,1e-05,4.75136]
[1776526898743,59.54,76167.38,0.0,0.97304,1e-05,4.76111]
[1776526900758,59.54,76165.23,0.0,0.97301,1e-05,4.76516]
[1776526905791,59.54,76166.37,0.0,0.97303,1e-05,4.76249]
[1776526910826,59.53,76169.55,0.0,0.97307,1e-05,4.75593]
[1776526916868,59.53,76169.79,0.0,0.97308,1e-05,4.75512]
[1776526921904,59.53,76170.53,0.0,0.97309,1e-05,4.75341]
[1776526926943,59.53,76174.13,0.0,0.97314,1e-05,4.74619]
[1776526931975,59.53,76178.24,0.0,0.9732,1e-05,4.73803]
[1776526932982,59.53,76186.07,0.0,0.9733,1e-05,4.72279]
[1776526933988,59.53,76185.83,0.0,0.9733,1e-05,4.72326]
[1776526939126,59.53,76187.56,0.0,0.97332,1e-05,4.71993]
[1776526944160,59.53,76190.59,0.0,0.97337,1e-05,4.71287]
[1776526950321,59.52,76187.68,0.0,0.97334,1e-05,4.71709]
[1776526956243,59.52,76186.2,0.0,0.97334,1e-05,4.71645]
[1776526962286,59.51,76182.4,0.0,0.9733,1e-05,4.72232]
[1776526968328,59.51,76182.15,0.0,0.9733,1e-05,4.72226]
[1776526974370,59.51,76183.09,0.0,0.97332,1e-05,4.7204]
[1776526979406,59.51,76182.1,0.0,0.9733,1e-05,4.72229]
[1776526984440,59.51,76179.92,0.0,0.97327,1e-05,4.72643]
[1776526989478,59.51,76180.52,0.0,0.97328,1e-05,4.7252]
[1776526992496,59.51,76170.64,0.0,0.97315,1e-05,4.74432]
[1776526994511,59.51,76169.21,0.0,0.97313,1e-05,4.747]
[1776526995516,59.51,76164.17,0.0,0.97306,1e-05,4.75677]
[1776527000552,59.51,76166.46,0.0,0.9731,1e-05,4.75191]
[1776527004581,59.51,76172.35,0.0,0.97318,1e-05,4.74013]
[1776527010746,59.5,76175.94,0.0,0.97323,1e-05,4.73282]
[1776527017671,59.5,76173.21,0.0,0.97321,1e-05,4.73574]
[1776527022706,59.5,76173.85,0.0,0.97322,1e-05,4.73426]
[1776527027741,59.5,76176.08,0.0,0.97325,1e-05,4.72973]
[1776527033784,59.5,76176.67,0.0,0.97326,1e-05,4.72839]
[1776527038819,59.5,76176.95,0.0,0.97326,1e-05,4.72771]
[1776527043854,59.5,76178.05,0.0,0.97328,1e-05,4.72544]
[1776527051026,59.5,76178.03,0.0,0.97328,1e-05,4.72532]
[1776527056945,59.5,76179.39,0.0,0.9733,1e-05,4.72256]
[1776527061980,59.5,76177.17,0.0,0.97327,1e-05,4.72678]
[1776527065001,59.5,76167.17,0.0,0.97313,1e-05,4.74618]
[1776527066008,59.5,76165.82,0.0,0.97311,1e-05,4.74876]
[1776527071166,59.5,76163.64,0.0,0.9731,1e-05,4.75065]
[1776527078091,59.5,76162.78,0.0,0.97309,1e-05,4.75193]
[1776527083128,59.49,76160.06,0.0,0.97305,1e-05,4.75692]
[1776527088162,59.49,76158.19,0.0,0.97303,1e-05,4.76026]
[1776527093198,59.49,76154.68,0.0,0.97298,1e-05,4.76675]
[1776527101377,59.49,76150.28,0.0,0.97293,1e-05,4.77469]
[1776527107296,59.49,76154.82,0.0,0.97299,1e-05,4.76531]
[1776527112333,59.49,76155.94,0.0,0.97301,1e-05,4.76275]
[1776527121412,59.49,76160.07,0.0,0.97307,1e-05,4.75416]
[1776527126443,59.48,76160.59,0.0,0.97308,1e-05,4.75288]
[1776527131586,59.48,76160.2,0.0,0.97309,1e-05,4.75133]
[1776527137518,59.48,76158.8,0.0,0.97307,1e-05,4.75377]
[1776527142554,59.48,76158.59,0.0,0.97307,1e-05,4.75393]
[1776527148599,59.48,76158.27,0.0,0.97307,1e-05,4.75421]
[1776527153630,59.48,76158.33,0.0,0.97307,1e-05,4.75384]
[1776527161796,59.48,76158.09,0.0,0.97307,1e-05,4.75392]
[1776527167729,59.48,76156.29,0.0,0.97305,1e-05,4.75714]
[1776527175785,59.48,76156.99,0.0,0.97306,1e-05,4.75539]
[1776527180819,59.48,76156.64,0.0,0.97306,1e-05,4.75584]
[1776527189882,59.47,76157.0,0.0,0.97306,1e-05,4.75469]
[1776527195926,59.47,76157.44,0.0,0.97308,1e-05,4.75148]
[1776527202077,59.47,76157.53,0.0,0.97309,1e-05,4.75104]
[1776527212147,59.47,76157.39,0.0,0.97309,1e-05,4.75087]
[1776527218079,59.47,76155.51,0.0,0.97306,1e-05,4.75428]
[1776527227142,59.47,76154.71,0.0,0.97305,1e-05,4.75543]
[1776527230164,59.47,76160.35,0.0,0.97313,1e-05,4.74428]
[1776527231170,59.47,76163.98,0.0,0.97318,1e-05,4.73718]
[1776527236206,59.47,76161.49,0.0,0.97315,1e-05,4.74194]
[1776527241242,59.46,76160.73,0.0,0.97315,1e-05,4.74231]
[1776527252427,59.46,76160.62,0.0,0.97317,1e-05,4.73873]
[1776527259366,59.46,76159.7,0.0,0.97316,1e-05,4.74039]
[1776527264402,59.46,76160.06,0.0,0.97316,1e-05,4.73959]
[1776527269436,59.46,76163.06,0.0,0.9732,1e-05,4.73367]
[1776527271450,59.46,76171.01,0.0,0.97331,1e-05,4.7182]
[1776527274472,59.46,76164.7,0.0,0.97322,1e-05,4.73054]
[1776527275479,59.46,76160.18,0.0,0.97316,1e-05,4.73935]
[1776527280513,59.46,76158.64,0.0,0.97314,1e-05,4.74228]
[1776527285549,59.46,76157.87,0.0,0.97313,1e-05,4.74374]
[1776527291591,59.46,76158.3,0.0,0.97314,1e-05,4.74289]
[1776527301661,59.46,76157.91,0.0,0.97313,1e-05,4.74374]
[1776527302778,59.46,76148.99,0.0,0.97301,1e-05,4.76118]
[1776527304682,59.46,76148.68,0.0,0.97301,1e-05,4.76176]
[1776527309720,59.46,76146.06,0.0,0.97297,1e-05,4.76672]
[1776527316767,59.45,76143.03,0.0,0.97294,1e-05,4.77026]
[1776527322822,59.45,76142.86,0.0,0.97294,1e-05,4.77017]
[1776527327845,59.45,76143.17,0.0,0.97295,1e-05,4.76919]
[1776527333886,59.45,76143.62,0.0,0.97296,1e-05,4.76781]
[1776527339929,59.45,76148.36,0.0,0.97303,1e-05,4.75802]
[1776527344963,59.45,76149.04,0.0,0.97304,1e-05,4.75627]
[1776527349999,59.45,76149.33,0.0,0.97305,1e-05,4.75527]
[1776527362080,59.44,76150.41,0.0,0.97307,1e-05,4.75206]
[1776527370139,59.44,76151.58,0.0,0.97309,1e-05,4.749]
[1776527375174,59.44,76154.07,0.0,0.97314,1e-05,4.74158]
[1776527381216,59.43,76156.31,0.0,0.97317,1e-05,4.73667]
[1776527386255,59.43,76155.3,0.0,0.97316,1e-05,4.73819]
[1776527387263,59.43,76142.75,0.0,0.97299,1e-05,4.76264]
[1776527388269,59.43,76133.26,0.0,0.97286,1e-05,4.78112]
[1776527389277,59.43,76133.16,0.0,0.97286,1e-05,4.78115]
[1776527394312,59.43,76129.69,0.0,0.97282,1e-05,4.78715]
[1776527395319,59.43,76139.36,0.0,0.97295,1e-05,4.768]
[1776527396331,59.43,76143.52,0.0,0.97301,1e-05,4.75971]
[1776527399347,59.43,76149.19,0.0,0.97309,1e-05,4.74827]
[1776527404382,59.43,76151.83,0.0,0.97313,1e-05,4.74262]
[1776527409418,59.42,76151.0,0.0,0.97312,1e-05,4.74377]
[1776527417474,59.42,76151.34,0.0,0.97313,1e-05,4.74237]
[1776527422513,59.42,76151.06,0.0,0.97313,1e-05,4.74246]
[1776527423622,59.42,76158.04,0.0,0.97323,1e-05,4.72876]
[1776527425529,59.42,76160.87,0.0,0.97327,1e-05,4.7231]
[1776527431572,59.42,76159.96,0.0,0.97327,1e-05,4.72254]
[1776527433697,59.42,76148.71,0.0,0.97312,1e-05,4.7444]
[1776527434594,59.42,76148.71,0.0,0.97312,1e-05,4.74435]
[1776527435604,59.42,76148.22,0.0,0.97311,1e-05,4.74524]
[1776527440638,59.42,76147.21,0.0,0.9731,1e-05,4.74683]
[1776527445671,59.41,76147.36,0.0,0.9731,1e-05,4.74612]
[1776527451713,59.41,76151.39,0.0,0.97316,1e-05,4.73775]
[1776527456748,59.41,76151.07,0.0,0.97316,1e-05,4.73799]
[1776527463906,59.41,76152.42,0.0,0.97318,1e-05,4.73481]
[1776527469841,59.41,76152.52,0.0,0.97319,1e-05,4.73415]
[1776527475881,59.41,76151.62,0.0,0.97318,1e-05,4.73542]
[1776527477895,59.41,76145.79,0.0,0.9731,1e-05,4.74663]
[1776527482929,59.4,76145.28,0.0,0.9731,1e-05,4.74709]
[1776527484046,59.4,76131.57,0.0,0.97291,1e-05,4.77384]
[1776527484945,59.4,76131.57,0.0,0.97291,1e-05,4.77371]
[1776527485958,59.4,76126.96,0.0,0.97285,1e-05,4.78245]
[1776527490990,59.4,76120.95,0.0,0.97277,1e-05,4.79361]
[1776527496023,59.4,76118.23,0.0,0.97275,1e-05,4.79587]
[1776527499045,59.39,76113.18,0.0,0.97268,1e-05,4.80535]
[1776527501058,59.39,76109.43,0.0,0.97263,1e-05,4.8124]
[1776527506094,59.39,76112.87,0.0,0.97269,1e-05,4.8047]
[1776527511128,59.39,76108.1,0.0,0.97263,1e-05,4.81326]
[1776527516162,59.38,76107.34,0.0,0.97262,1e-05,4.81388]
[1776527521199,59.38,76106.03,0.0,0.97261,1e-05,4.81558]
[1776527524328,59.38,76100.36,0.0,0.97253,1e-05,4.82624]
[1776527530261,59.37,76101.13,0.0,0.97255,1e-05,4.82358]
[1776527533286,59.37,76090.93,0.0,0.97241,1e-05,4.84324]
[1776527534406,59.37,76090.7,0.0,0.97241,1e-05,4.84348]
[1776527540334,59.37,76090.71,0.0,0.97242,1e-05,4.84216]
[1776527542348,59.37,76096.68,0.0,0.97251,1e-05,4.82991]
[1776527548390,59.36,76098.17,0.0,0.97254,1e-05,4.82583]
[1776527553424,59.36,76096.94,0.0,0.97254,1e-05,4.82525]
[1776527558460,59.36,76051.03,0.0,0.9719,1e-05,4.91592]
[1776527559467,59.35,76039.67,0.0,0.97174,1e-05,4.93844]
[1776527560474,59.35,76039.7,0.0,0.97174,1e-05,4.93799]
[1776527562488,59.35,76049.65,0.0,0.97189,1e-05,4.91718]
[1776527563495,59.35,76054.51,0.0,0.97196,1e-05,4.90707]
[1776527565508,59.35,76055.61,0.0,0.97198,1e-05,4.90419]
[1776527570546,59.34,76057.93,0.0,0.97202,1e-05,4.89789]
[1776527574699,59.34,76063.32,0.0,0.97211,1e-05,4.88587]
[1776527582628,59.33,76063.8,0.0,0.97213,1e-05,4.88255]
[1776527587662,59.32,76065.57,0.0,0.97217,1e-05,4.87754]
[1776527592697,59.32,76064.72,0.0,0.97216,1e-05,4.87779]
[1776527597733,59.31,76064.21,0.0,0.97217,1e-05,4.87735]
[1776527599747,59.31,76071.37,0.0,0.97227,1e-05,4.86248]
[1776527601761,59.31,76077.39,0.0,0.97236,1e-05,4.84998]
[1776527606800,59.31,76080.6,0.0,0.97241,1e-05,4.84241]
[1776527612839,59.3,76081.72,0.0,0.97245,1e-05,4.83676]
[1776527618002,59.3,76081.37,0.0,0.97245,1e-05,4.83639]
[1776527623915,59.29,76080.05,0.0,0.97244,1e-05,4.83778]
[1776527628951,59.29,76081.8,0.0,0.97247,1e-05,4.83331]
[1776527631975,59.29,76095.92,0.0,0.97267,1e-05,4.80478]
[1776527632978,59.29,76099.05,0.0,0.97272,1e-05,4.79845]
[1776527637006,59.29,76103.66,0.0,0.97278,1e-05,4.78887]
[1776527640032,59.29,76110.62,0.0,0.97288,1e-05,4.77484]
[1776527643049,59.28,76114.31,0.0,0.97294,1e-05,4.76733]
[1776527648212,59.28,76115.46,0.0,0.97295,1e-05,4.76471]
[1776527655133,59.28,76117.92,0.0,0.97299,1e-05,4.75947]
[1776527659161,59.28,76106.36,0.0,0.97283,1e-05,4.782]
[1776527660168,59.28,76103.81,0.0,0.9728,1e-05,4.78694]
[1776527666210,59.28,76105.11,0.0,0.97282,1e-05,4.78387]
[1776527671248,59.28,76104.09,0.0,0.97282,1e-05,4.7834]
[1776527672261,59.28,76110.67,0.0,0.97291,1e-05,4.77037]
[1776527674269,59.28,76116.27,0.0,0.97299,1e-05,4.75921]
[1776527678435,59.28,76126.05,0.0,0.97312,1e-05,4.73995]
[1776527680311,59.28,76124.51,0.0,0.9731,1e-05,4.74294]
[1776527682334,59.28,76118.33,0.0,0.97302,1e-05,4.75507]
[1776527684343,59.28,76116.15,0.0,0.97299,1e-05,4.75931]
[1776527691392,59.28,76117.05,0.0,0.973,1e-05,4.75738]
[1776527698575,59.28,76119.78,0.0,0.97304,1e-05,4.75182]
[1776527701462,59.28,76127.52,0.0,0.97315,1e-05,4.73658]
[1776527706497,59.28,76129.77,0.0,0.97318,1e-05,4.73218]
[1776527711532,59.28,76131.33,0.0,0.9732,1e-05,4.72912]
[1776527714552,59.28,76135.53,0.0,0.97326,1e-05,4.72095]
[1776527719588,59.27,76137.17,0.0,0.97329,1e-05,4.71683]
[1776527724624,59.27,76134.2,0.0,0.97325,1e-05,4.72143]
[1776527729658,59.27,76134.08,0.0,0.97325,1e-05,4.72118]
[1776527735700,59.27,76134.04,0.0,0.97326,1e-05,4.71921]
[1776527741741,59.27,76134.33,0.0,0.97327,1e-05,4.71865]
[1776527746777,59.27,76134.79,0.0,0.97327,1e-05,4.71774]
[1776527748927,59.27,76148.85,0.0,0.97347,1e-05,4.69037]
[1776527749799,59.27,76148.85,0.0,0.97347,1e-05,4.6904]
[1776527750809,59.27,76155.35,0.0,0.97355,1e-05,4.67783]
[1776527751818,59.27,76157.51,0.0,0.97358,1e-05,4.67371]
[1776527755845,59.27,76162.52,0.0,0.97365,1e-05,4.66434]
[1776527756847,59.27,76168.3,0.0,0.97373,1e-05,4.65326]
[1776527757854,59.27,76175.28,0.0,0.97382,1e-05,4.6399]
[1776527758998,59.27,76184.03,0.0,0.97393,1e-05,4.6232]
[1776527760876,59.27,76185.99,0.0,0.97396,1e-05,4.61974]
[1776527765911,59.27,76187.04,0.0,0.97397,1e-05,4.61761]
[1776527767925,59.27,76192.21,0.0,0.97404,1e-05,4.60755]
[1776527771953,59.27,76199.71,0.0,0.97414,1e-05,4.593]
[1776527773969,59.27,76201.82,0.0,0.97417,1e-05,4.58893]
[1776527779138,59.27,76198.09,0.0,0.97412,1e-05,4.59597]
[1776527785047,59.27,76196.62,0.0,0.97411,1e-05,4.59864]
[1776527790081,59.27,76195.79,0.0,0.97409,1e-05,4.60011]
[1776527799278,59.27,76197.03,0.0,0.97412,1e-05,4.59631]
[1776527806194,59.28,76195.19,0.0,0.97408,1e-05,4.60147]
[1776527807202,59.28,76189.17,0.0,0.974,1e-05,4.61324]
[1776527808209,59.28,76182.88,0.0,0.97392,1e-05,4.62554]
[1776527809351,59.28,76175.75,0.0,0.97382,1e-05,4.63946]
[1776527811228,59.28,76172.04,0.0,0.97377,1e-05,4.64696]
[1776527814249,59.28,76170.22,0.0,0.97374,1e-05,4.65093]
[1776527819419,59.28,76172.86,0.0,0.97377,1e-05,4.64657]
[1776527827339,59.29,76173.37,0.0,0.97377,1e-05,4.64681]
[1776527833382,59.29,76177.12,0.0,0.97381,1e-05,4.6405]
[1776527835395,59.29,76186.19,0.0,0.97393,1e-05,4.62335]
[1776527837411,59.29,76187.64,0.0,0.97395,1e-05,4.6209]
[1776527843452,59.3,76188.18,0.0,0.97395,1e-05,4.62116]
[1776527849629,59.3,76187.65,0.0,0.97393,1e-05,4.62329]
[1776527855543,59.3,76188.54,0.0,0.97395,1e-05,4.62067]
[1776527860577,59.31,76188.99,0.0,0.97395,1e-05,4.62076]
[1776527865613,59.31,76189.55,0.0,0.97395,1e-05,4.62064]
[1776527870647,59.31,76189.21,0.0,0.97394,1e-05,4.62224]
[1776527871653,59.32,76182.91,0.0,0.97385,1e-05,4.63454]
[1776527873668,59.32,76181.43,0.0,0.97383,1e-05,4.63772]
[1776527878703,59.32,76178.76,0.0,0.97379,1e-05,4.64367]
[1776527883738,59.32,76179.33,0.0,0.97379,1e-05,4.64335]
[1776527888775,59.32,76180.33,0.0,0.9738,1e-05,4.64217]
[1776527893808,59.33,76180.87,0.0,0.9738,1e-05,4.64185]
[1776527898842,59.33,76181.6,0.0,0.97381,1e-05,4.64113]
[1776527903877,59.33,76181.83,0.0,0.97381,1e-05,4.64135]
[1776527910136,59.33,76181.4,0.0,0.97379,1e-05,4.64296]
[1776527916969,59.34,76183.14,0.0,0.97382,1e-05,4.6385]
[1776527922004,59.34,76185.15,0.0,0.97384,1e-05,4.63532]
[1776527927040,59.34,76183.74,0.0,0.97382,1e-05,4.63876]
[1776527933082,59.35,76188.13,0.0,0.97387,1e-05,4.63123]
[1776527935098,59.35,76176.86,0.0,0.97372,1e-05,4.65324]
[1776527936103,59.35,76170.66,0.0,0.97364,1e-05,4.66534]
[1776527937110,59.35,76170.11,0.0,0.97363,1e-05,4.6665]
[1776527942150,59.35,76170.95,0.0,0.97364,1e-05,4.66537]
[1776527946175,59.35,76176.33,0.0,0.97371,1e-05,4.65541]
[1776527948191,59.35,76178.94,0.0,0.97374,1e-05,4.65063]
[1776527953224,59.35,76178.55,0.0,0.97373,1e-05,4.65201]
[1776527958259,59.36,76178.0,0.0,0.97372,1e-05,4.65368]
[1776527963294,59.36,76180.65,0.0,0.97375,1e-05,4.64916]
[1776527968329,59.36,76178.89,0.0,0.97372,1e-05,4.65317]
[1776527973364,59.36,76178.0,0.0,0.97372,1e-05,4.65345]
[1776527980626,59.37,76177.68,0.0,0.97371,1e-05,4.65507]
[1776527988472,59.37,76175.41,0.0,0.97367,1e-05,4.66031]
[1776527993506,59.37,76175.76,0.0,0.97367,1e-05,4.66023]
[1776527998543,59.37,76175.77,0.0,0.97367,1e-05,4.66076]
[1776528003585,59.38,76174.61,0.0,0.97365,1e-05,4.66352]
[1776528005604,59.38,76162.68,0.0,0.97348,1e-05,4.6868]
[1776528007612,59.38,76159.4,0.0,0.97344,1e-05,4.69331]
[1776528010633,59.38,76147.13,0.0,0.97327,1e-05,4.71732]
[1776528012649,59.38,76149.32,0.0,0.9733,1e-05,4.71311]
[1776528013654,59.38,76154.77,0.0,0.97337,1e-05,4.7025]
[1776528014664,59.38,76154.71,0.0,0.97337,1e-05,4.70268]
[1776528018696,59.38,76163.39,0.0,0.97349,1e-05,4.68599]
[1776528020909,59.38,76165.69,0.0,0.97352,1e-05,4.68175]
[1776528026745,59.38,76165.94,0.0,0.97352,1e-05,4.68162]
[1776528031785,59.38,76162.94,0.0,0.97349,1e-05,4.68569]
[1776528033795,59.38,76156.77,0.0,0.9734,1e-05,4.69786]
[1776528039836,59.38,76154.42,0.0,0.97337,1e-05,4.70271]
[1776528041063,59.38,76134.42,0.0,0.9731,1e-05,4.74175]
[1776528042858,59.38,76109.97,0.0,0.97276,1e-05,4.78977]
[1776528043866,59.38,76107.05,0.0,0.97272,1e-05,4.79542]
[1776528048900,59.38,76105.46,0.0,0.9727,1e-05,4.79795]
[1776528051184,59.38,76082.06,0.0,0.97238,1e-05,4.84416]
[1776528052938,59.38,76056.39,0.0,0.97201,1e-05,4.89525]
[1776528053944,59.38,76054.33,0.0,0.97199,1e-05,4.89895]
[1776528058975,59.37,76053.17,0.0,0.97198,1e-05,4.89945]
[1776528064009,59.37,76051.02,0.0,0.97196,1e-05,4.90212]
[1776528067032,59.36,76058.86,0.0,0.97208,1e-05,4.88548]
[1776528070051,59.36,76066.63,0.0,0.9722,1e-05,4.86905]
[1776528071277,59.36,76070.14,0.0,0.97225,1e-05,4.86176]
[1776528076093,59.35,76072.68,0.0,0.97229,1e-05,4.85538]
[1776528079114,59.35,76077.73,0.0,0.97237,1e-05,4.84459]
[1776528084149,59.35,76077.56,0.0,0.97238,1e-05,4.84376]
[1776528086166,59.35,76083.75,0.0,0.97247,1e-05,4.83102]
[1776528091419,59.34,76076.48,0.0,0.97238,1e-05,4.84238]
[1776528092207,59.34,76076.48,0.0,0.97238,1e-05,4.84215]
[1776528097258,59.34,76081.17,0.0,0.97246,1e-05,4.83175]
[1776528102287,59.33,76082.2,0.0,0.97248,1e-05,4.82867]
[1776528107321,59.33,76072.42,0.0,0.97235,1e-05,4.84709]
[1776528108328,59.33,76067.86,0.0,0.97229,1e-05,4.85594]
[1776528110342,59.33,76066.15,0.0,0.97227,1e-05,4.85884]
[1776528111558,59.33,76071.94,0.0,0.97235,1e-05,4.84705]
[1776528113363,59.33,76071.6,0.0,0.97235,1e-05,4.84725]
[1776528118405,59.32,76069.45,0.0,0.97232,1e-05,4.85034]
[1776528123445,59.32,76070.33,0.0,0.97235,1e-05,4.84735]
[1776528125455,59.32,76078.93,0.0,0.97247,1e-05,4.82979]
[1776528126462,59.32,76082.43,0.0,0.97252,1e-05,4.82264]
[1776528130490,59.31,76083.61,0.0,0.97254,1e-05,4.81954]
[1776528135525,59.31,76085.89,0.0,0.97258,1e-05,4.81415]
[1776528140559,59.31,76084.76,0.0,0.97257,1e-05,4.81556]
[1776528143581,59.31,76090.11,0.0,0.97265,1e-05,4.80449]
[1776528147609,59.3,76094.15,0.0,0.97271,1e-05,4.79582]
[1776528152643,59.3,76095.47,0.0,0.97274,1e-05,4.7905]
[1776528159693,59.3,76096.47,0.0,0.97276,1e-05,4.78773]
[1776528164727,59.3,76098.95,0.0,0.9728,1e-05,4.78233]
[1776528169763,59.29,76099.67,0.0,0.97281,1e-05,4.78043]
[1776528174800,59.29,76100.94,0.0,0.97283,1e-05,4.77745]
[1776528179833,59.29,76100.49,0.0,0.97283,1e-05,4.77786]
[1776528184867,59.29,76101.85,0.0,0.97285,1e-05,4.77472]
[1776528189903,59.29,76101.49,0.0,0.97285,1e-05,4.77497]
[1776528196955,59.29,76101.68,0.0,0.97286,1e-05,4.77395]
[1776528198969,59.29,76087.07,0.0,0.97266,1e-05,4.80256]
[1776528199975,59.28,76075.43,0.0,0.97249,1e-05,4.82545]
[1776528200982,59.28,76070.52,0.0,0.97243,1e-05,4.83501]
[1776528202190,59.28,76076.59,0.0,0.97251,1e-05,4.82276]
[1776528206018,59.28,76070.69,0.0,0.97244,1e-05,4.83374]
[1776528211054,59.28,76066.98,0.0,0.9724,1e-05,4.838]
[1776528216089,59.27,76067.18,0.0,0.97241,1e-05,4.83654]
[1776528217095,59.27,76060.97,0.0,0.97233,1e-05,4.84867]
[1776528220117,59.27,76055.2,0.0,0.97225,1e-05,4.85943]
[1776528225151,59.27,76053.19,0.0,0.97223,1e-05,4.86216]
[1776528230189,59.26,76052.5,0.0,0.97223,1e-05,4.86223]
[1776528231197,59.26,76061.78,0.0,0.97236,1e-05,4.84349]
[1776528236230,59.26,76058.39,0.0,0.97232,1e-05,4.84906]
[1776528241264,59.25,76057.06,0.0,0.97231,1e-05,4.85052]
[1776528246301,59.25,76053.7,0.0,0.97227,1e-05,4.85601]
[1776528252550,59.24,76060.02,0.0,0.97237,1e-05,4.84191]
[1776528254359,59.24,76060.29,0.0,0.97238,1e-05,4.8409]
[1776528259392,59.24,76060.15,0.0,0.97238,1e-05,4.84005]
[1776528264432,59.23,76060.32,0.0,0.97239,1e-05,4.8386]
[1776528271487,59.23,76060.33,0.0,0.97242,1e-05,4.83494]
[1776528276520,59.22,76059.75,0.0,0.97242,1e-05,4.83499]
[1776528281554,59.22,76059.29,0.0,0.97242,1e-05,4.83483]
[1776528287597,59.22,76056.99,0.0,0.97239,1e-05,4.83807]
[1776528292832,59.21,76056.29,0.0,0.97239,1e-05,4.8381]
[1776528298676,59.21,76056.42,0.0,0.9724,1e-05,4.83671]
[1776528302902,59.2,76067.55,0.0,0.97257,1e-05,4.81347]
[1776528304718,59.2,76068.06,0.0,0.97258,1e-05,4.81227]
[1776528309752,59.2,76067.78,0.0,0.97258,1e-05,4.81172]
[1776528313781,59.2,76073.4,0.0,0.97266,1e-05,4.79986]
[1776528314787,59.2,76079.49,0.0,0.97275,1e-05,4.78766]
[1776528317808,59.2,76083.89,0.0,0.97281,1e-05,4.77857]
[1776528320829,59.19,76090.64,0.0,0.97291,1e-05,4.76493]
[1776528326870,59.19,76094.39,0.0,0.97296,1e-05,4.75706]
[1776528328885,59.19,76089.22,0.0,0.97289,1e-05,4.76707]
[1776528337948,59.19,76087.44,0.0,0.97288,1e-05,4.76772]
[1776528343186,59.19,76085.14,0.0,0.97286,1e-05,4.77186]
[1776528350033,59.19,76085.14,0.0,0.97286,1e-05,4.77133]
[1776528352049,59.19,76079.15,0.0,0.97278,1e-05,4.783]
[1776528359097,59.18,76075.94,0.0,0.97274,1e-05,4.7887]
[1776528364133,59.18,76079.43,0.0,0.97279,1e-05,4.78133]
[1776528369168,59.18,76078.09,0.0,0.97277,1e-05,4.78357]
[1776528374203,59.18,76075.29,0.0,0.97274,1e-05,4.7886]
[1776528376216,59.18,76082.57,0.0,0.97284,1e-05,4.77403]
[1776528379238,59.18,76097.98,0.0,0.97305,1e-05,4.7435]
[1776528380246,59.18,76106.36,0.0,0.97317,1e-05,4.72706]
[1776528385281,59.18,76109.74,0.0,0.97322,1e-05,4.72049]
[1776528390318,59.18,76110.97,0.0,0.97323,1e-05,4.71817]
[1776528395354,59.18,76112.2,0.0,0.97326,1e-05,4.71382]
[1776528400388,59.18,76114.87,0.0,0.97329,1e-05,4.70875]
[1776528405424,59.18,76115.65,0.0,0.9733,1e-05,4.70738]
[1776528410460,59.18,76111.92,0.0,0.97325,1e-05,4.71483]
[1776528417507,59.18,76111.76,0.0,0.97325,1e-05,4.71529]
[1776528422546,59.18,76108.89,0.0,0.97321,1e-05,4.72096]
[1776528423757,59.18,76117.08,0.0,0.97332,1e-05,4.70496]
[1776528425567,59.18,76120.04,0.0,0.97336,1e-05,4.69924]
[1776528431609,59.18,76120.51,0.0,0.97337,1e-05,4.69863]
[1776528437651,59.18,76120.64,0.0,0.97336,1e-05,4.69869]
[1776528439665,59.18,76114.78,0.0,0.97328,1e-05,4.71024]
[1776528440672,59.18,76112.02,0.0,0.97325,1e-05,4.71567]
[1776528445713,59.18,76115.51,0.0,0.97329,1e-05,4.70897]
[1776528448734,59.18,76118.93,0.0,0.97334,1e-05,4.70241]
[1776528453968,59.19,76119.23,0.0,0.97335,1e-05,4.70005]
[1776528461824,59.19,76119.3,0.0,0.97335,1e-05,4.70026]
[1776528465854,59.19,76112.98,0.0,0.97326,1e-05,4.71279]
[1776528470891,59.19,76110.44,0.0,0.97323,1e-05,4.71794]
[1776528476933,59.19,76109.01,0.0,0.97321,1e-05,4.72093]
[1776528481967,59.19,76112.79,0.0,0.97326,1e-05,4.71374]
[1776528487002,59.19,76115.8,0.0,0.9733,1e-05,4.70811]
[1776528494052,59.19,76116.14,0.0,0.9733,1e-05,4.70782]
[1776528499087,59.19,76116.71,0.0,0.9733,1e-05,4.70697]
[1776528504122,59.19,76117.24,0.0,0.97331,1e-05,4.7062]
[1776528510163,59.19,76119.9,0.0,0.97334,1e-05,4.70134]
[1776528511171,59.19,76128.31,0.0,0.97347,1e-05,4.68298]
[1776528516205,59.2,76131.19,0.0,0.9735,1e-05,4.67786]
[1776528521242,59.2,76135.81,0.0,0.97356,1e-05,4.66943]
[1776528526277,59.2,76132.46,0.0,0.97351,1e-05,4.67647]
[1776528528290,59.2,76127.38,0.0,0.97344,1e-05,4.68655]
[1776528531310,59.2,76121.64,0.0,0.97336,1e-05,4.69795]
[1776528532317,59.2,76115.83,0.0,0.97328,1e-05,4.70934]
[1776528537356,59.2,76116.55,0.0,0.97329,1e-05,4.70815]
[1776528543395,59.2,76119.66,0.0,0.97333,1e-05,4.70242]
[1776528548439,59.2,76121.83,0.0,0.97336,1e-05,4.69847]
[1776528550444,59.2,76129.04,0.0,0.97346,1e-05,4.68457]
[1776528555479,59.21,76129.48,0.0,0.97346,1e-05,4.68412]
[1776528560514,59.21,76129.94,0.0,0.97346,1e-05,4.68364]
[1776528565548,59.21,76130.18,0.0,0.97347,1e-05,4.68358]
[1776528570584,59.21,76130.46,0.0,0.97347,1e-05,4.68342]
[1776528576626,59.21,76130.39,0.0,0.97347,1e-05,4.68195]
[1776528581661,59.21,76130.32,0.0,0.97347,1e-05,4.68245]
[1776528587703,59.21,76130.9,0.0,0.97348,1e-05,4.68174]
[1776528590724,59.22,76140.58,0.0,0.97361,1e-05,4.66316]
[1776528591731,59.22,76143.4,0.0,0.97364,1e-05,4.6578]
[1776528596766,59.22,76143.37,0.0,0.97364,1e-05,4.65839]
[1776528601801,59.22,76143.22,0.0,0.97363,1e-05,4.65919]
[1776528606836,59.22,76143.47,0.0,0.97363,1e-05,4.65919]
[1776528611872,59.22,76142.86,0.0,0.97362,1e-05,4.66083]
[1776528616923,59.22,76147.46,0.0,0.97368,1e-05,4.65237]
[1776528622956,59.23,76148.71,0.0,0.97369,1e-05,4.65056]
[1776528627995,59.23,76153.6,0.0,0.97376,1e-05,4.64167]
[1776528630013,59.23,76163.51,0.0,0.97389,1e-05,4.62283]
[1776528631015,59.23,76171.75,0.0,0.97401,1e-05,4.60511]
[1776528632024,59.23,76176.74,0.0,0.97407,1e-05,4.59573]
[1776528637056,59.23,76172.84,0.0,0.97402,1e-05,4.60352]
[1776528642092,59.23,76172.27,0.0,0.97401,1e-05,4.60442]
[1776528650147,59.23,76171.76,0.0,0.97401,1e-05,4.6051]
[1776528651162,59.23,76165.01,0.0,0.97392,1e-05,4.61804]
[1776528656193,59.23,76162.49,0.0,0.97389,1e-05,4.6226]
[1776528661229,59.23,76161.69,0.0,0.97387,1e-05,4.62498]
[1776528662235,59.23,76170.92,0.0,0.97399,1e-05,4.60767]
[1776528663243,59.23,76176.61,0.0,0.97406,1e-05,4.59701]
[1776528666263,59.24,76181.64,0.0,0.97413,1e-05,4.58818]
[1776528672306,59.24,76181.55,0.0,0.97412,1e-05,4.58876]
[1776528677340,59.24,76182.11,0.0,0.97413,1e-05,4.58782]
[1776528681371,59.24,76192.75,0.0,0.97426,1e-05,4.56837]
[1776528685590,59.25,76186.55,0.0,0.97417,1e-05,4.5814]
[1776528691438,59.25,76186.34,0.0,0.97417,1e-05,4.58144]
[1776528698488,59.26,76186.45,0.0,0.97416,1e-05,4.58315]
[1776528703524,59.26,76187.64,0.0,0.97417,1e-05,4.58223]
[1776528708559,59.27,76186.96,0.0,0.97415,1e-05,4.58487]
[1776528713594,59.27,76188.02,0.0,0.97415,1e-05,4.58417]
[1776528718628,59.28,76188.73,0.0,0.97415,1e-05,4.58412]
[1776528723665,59.28,76192.0,0.0,0.97419,1e-05,4.57917]
[1776528728699,59.29,76190.38,0.0,0.97416,1e-05,4.58357]
[1776528733734,59.29,76190.26,0.0,0.97415,1e-05,4.58507]
[1776528739777,59.3,76191.27,0.0,0.97415,1e-05,4.58466]
[1776528744812,59.3,76195.5,0.0,0.9742,1e-05,4.57784]
[1776528746013,59.3,76205.53,0.0,0.97433,1e-05,4.55898]
[1776528749846,59.31,76205.5,0.0,0.97432,1e-05,4.56019]
[1776528756084,59.31,76200.54,0.0,0.97425,1e-05,4.56939]
[1776528762937,59.32,76200.11,0.0,0.97423,1e-05,4.57236]
[1776528767972,59.32,76197.21,0.0,0.97419,1e-05,4.57847]
[1776528773008,59.32,76195.78,0.0,0.97417,1e-05,4.5815]
[1776528778045,59.32,76194.39,0.0,0.97415,1e-05,4.58441]
[1776528783081,59.33,76197.04,0.0,0.97418,1e-05,4.5796]
[1776528788116,59.33,76199.93,0.0,0.97422,1e-05,4.57489]
[1776528793154,59.33,76201.37,0.0,0.97423,1e-05,4.57367]
[1776528798379,59.34,76202.45,0.0,0.97423,1e-05,4.57338]
[1776528804229,59.34,76201.5,0.0,0.97421,1e-05,4.57663]
[1776528816310,59.36,76199.31,0.0,0.97416,1e-05,4.58242]
[1776528828395,59.37,76194.96,0.0,0.97408,1e-05,4.59425]
[1776528835447,59.38,76194.7,0.0,0.97406,1e-05,4.59682]
[1776528840482,59.38,76194.94,0.0,0.97406,1e-05,4.59777]
[1776528845517,59.39,76193.58,0.0,0.97403,1e-05,4.60174]
[1776528850555,59.39,76198.56,0.0,0.97409,1e-05,4.59358]
[1776528851560,59.39,76203.9,0.0,0.97416,1e-05,4.58367]
[1776528852567,59.39,76209.52,0.0,0.97423,1e-05,4.57325]
[1776528857601,59.4,76213.36,0.0,0.97427,1e-05,4.56743]
[1776528862637,59.4,76213.52,0.0,0.97426,1e-05,4.56851]
[1776528867673,59.41,76215.1,0.0,0.97427,1e-05,4.56685]
[1776528872707,59.41,76218.48,0.0,0.97432,1e-05,4.5597]
[1776528877744,59.42,76221.84,0.0,0.97436,1e-05,4.55462]
[1776528885996,59.43,76222.52,0.0,0.97435,1e-05,4.55538]
[1776528891842,59.43,76225.95,0.0,0.97439,1e-05,4.55042]
[1776528896876,59.44,76227.24,0.0,0.97439,1e-05,4.54931]
[1776528900909,59.44,76214.89,0.0,0.97422,1e-05,4.57382]
[1776528901924,59.44,76205.21,0.0,0.97409,1e-05,4.59248]
[1776528902925,59.44,76186.13,0.0,0.97384,1e-05,4.62922]
[1776528903928,59.44,76166.25,0.0,0.97357,1e-05,4.66759]
[1776528906150,59.44,76148.05,0.0,0.97332,1e-05,4.703]
[1776528907957,59.44,76135.31,0.0,0.97315,1e-05,4.72788]
[1776528908963,59.44,76114.23,0.0,0.97286,1e-05,4.76912]
[1776528909971,59.44,76117.77,0.0,0.97291,1e-05,4.76207]
[1776528910976,59.44,76124.29,0.0,0.973,1e-05,4.7492]
[1776528911983,59.44,76126.87,0.0,0.97303,1e-05,4.74408]
[1776528914005,59.44,76132.97,0.0,0.97312,1e-05,4.73205]
[1776528916220,59.44,76141.58,0.0,0.97324,1e-05,4.71519]
[1776528922063,59.44,76139.2,0.0,0.97321,1e-05,4.71977]
[1776528927099,59.44,76137.6,0.0,0.97318,1e-05,4.72283]
[1776528930121,59.44,76128.6,0.0,0.97306,1e-05,4.74035]
[1776528931125,59.44,76125.25,0.0,0.97303,1e-05,4.74479]
[1776528936362,59.44,76128.02,0.0,0.97307,1e-05,4.73911]
[1776528938177,59.44,76128.37,0.0,0.97307,1e-05,4.73836]
[1776528943210,59.44,76124.12,0.0,0.97301,1e-05,4.74655]
[1776528946432,59.44,76117.63,0.0,0.97293,1e-05,4.75914]
[1776528953282,59.44,76115.75,0.0,0.9729,1e-05,4.76242]
[1776528959323,59.43,76115.42,0.0,0.9729,1e-05,4.76271]
[1776528965365,59.43,76119.82,0.0,0.97296,1e-05,4.75381]
[1776528970401,59.43,76120.04,0.0,0.97297,1e-05,4.75319]
[1776528975437,59.43,76123.72,0.0,0.97302,1e-05,4.74583]
[1776528980471,59.43,76122.81,0.0,0.97301,1e-05,4.74751]
[1776528985506,59.43,76121.53,0.0,0.97299,1e-05,4.74988]
[1776528990541,59.43,76123.31,0.0,0.97302,1e-05,4.74628]
[1776528996583,59.43,76126.06,0.0,0.97306,1e-05,4.7388]
[1776529001618,59.43,76129.98,0.0,0.97312,1e-05,4.73115]
[1776529004643,59.43,76114.84,0.0,0.97291,1e-05,4.76081]
[1776529005650,59.43,76076.76,0.0,0.97238,1e-05,4.83625]
[1776529006656,59.43,76058.84,0.0,0.97212,1e-05,4.87219]
[1776529009678,59.43,76066.39,0.0,0.97223,1e-05,4.85642]
[1776529014713,59.43,76070.37,0.0,0.97228,1e-05,4.84945]
[1776529018742,59.44,76064.38,0.0,0.97219,1e-05,4.86251]
[1776529023780,59.44,76072.42,0.0,0.9723,1e-05,4.84783]
[1776529028815,59.45,76073.08,0.0,0.9723,1e-05,4.848]
[1776529031061,59.45,76014.73,0.0,0.97146,1e-05,4.96535]
[1776529031839,59.45,76014.73,0.0,0.97146,1e-05,4.96563]
[1776529032847,59.45,75952.66,0.0,0.97055,1e-05,5.09205]
[1776529033859,59.45,75936.07,0.0,0.9703,1e-05,5.12669]
[1776529034861,59.45,75942.29,0.0,0.97039,1e-05,5.11416]
[1776529037883,59.45,75948.3,0.0,0.97048,1e-05,5.10278]
[1776529038888,59.46,75953.9,0.0,0.97056,1e-05,5.09158]
[1776529041131,59.46,75963.42,0.0,0.97069,1e-05,5.07269]
[1776529041911,59.46,75963.42,0.0,0.97069,1e-05,5.07306]
[1776529042916,59.46,75974.95,0.0,0.97086,1e-05,5.0498]
[1776529047952,59.47,75977.91,0.0,0.97089,1e-05,5.04571]
[1776529051201,59.47,75984.94,0.0,0.97099,1e-05,5.03038]
[1776529053994,59.47,75991.52,0.0,0.97108,1e-05,5.0179]
[1776529056019,59.47,75962.89,0.0,0.97066,1e-05,5.07666]
[1776529057026,59.47,75936.56,0.0,0.97027,1e-05,5.131]
[1776529060047,59.48,75938.22,0.0,0.97029,1e-05,5.12823]
[1776529061271,59.48,75951.7,0.0,0.97049,1e-05,5.10057]
[1776529062060,59.48,75951.7,0.0,0.97049,1e-05,5.10081]
[1776529066092,59.48,75957.99,0.0,0.97058,1e-05,5.08877]
[1776529067099,59.48,75967.21,0.0,0.97071,1e-05,5.07007]
[1776529068106,59.48,75973.33,0.0,0.9708,1e-05,5.05779]
[1776529069112,59.48,75988.44,0.0,0.97102,1e-05,5.02721]
[1776529070120,59.49,75993.75,0.0,0.97109,1e-05,5.01673]
[1776529075167,59.49,75970.46,0.0,0.97074,1e-05,5.06577]
[1776529076174,59.49,75933.06,0.0,0.97018,1e-05,5.1443]
[1776529078191,59.5,75938.06,0.0,0.97025,1e-05,5.13404]
[1776529081419,59.5,75945.43,0.0,0.97035,1e-05,5.11998]
[1776529085238,59.5,75954.61,0.0,0.97048,1e-05,5.10243]
[1776529086245,59.51,75943.34,0.0,0.9703,1e-05,5.1267]
[1776529087252,59.51,75939.17,0.0,0.97024,1e-05,5.13579]
[1776529088259,59.51,75939.4,0.0,0.97024,1e-05,5.13574]
[1776529091495,59.51,75949.18,0.0,0.97038,1e-05,5.11639]
[1776529094317,59.51,75928.55,0.0,0.97007,2e-05,5.15928]
[1776529095322,59.51,75836.21,0.0,0.96866,2e-05,5.35391]
[1776529096323,59.51,75824.87,0.0,0.96848,2e-05,5.37815]
[1776529097336,59.51,75838.25,0.0,0.96869,2e-05,5.34953]
[1776529098340,59.51,75854.41,0.0,0.96894,2e-05,5.31508]
[1776529099349,59.51,75899.05,0.0,0.96962,2e-05,5.22099]
[1776529100354,59.51,75891.51,0.0,0.96951,2e-05,5.23711]
[1776529101581,59.52,75917.3,0.0,0.9699,2e-05,5.18335]
[1776529103379,59.52,75945.62,0.0,0.97032,1e-05,5.12469]
[1776529104386,59.52,75969.57,0.0,0.97067,1e-05,5.07557]
[1776529105393,59.52,75975.73,0.0,0.97076,1e-05,5.06328]
[1776529106402,59.52,75981.94,0.0,0.97085,1e-05,5.05092]
[1776529108448,59.52,75985.5,0.0,0.9709,1e-05,5.04442]
[1776529109421,59.52,75980.06,0.0,0.97081,1e-05,5.05594]
[1776529110428,59.52,75981.98,0.0,0.97084,1e-05,5.05237]
[1776529111658,59.53,75989.42,0.0,0.97096,1e-05,5.03575]
[1776529113449,59.53,75993.74,0.0,0.97102,1e-05,5.02732]
[1776529115690,59.53,75976.72,0.0,0.97076,1e-05,5.06333]
[1776529117480,59.53,75969.9,0.0,0.97066,1e-05,5.07731]
[1776529118487,59.53,75968.71,0.0,0.97064,1e-05,5.0797]
[1776529121505,59.53,75965.08,0.0,0.97059,1e-05,5.08697]
[1776529123519,59.53,75959.34,0.0,0.9705,1e-05,5.0986]
[1776529125759,59.53,75973.41,0.0,0.97072,1e-05,5.06933]
[1776529127547,59.53,75975.98,0.0,0.97075,1e-05,5.06398]
[1776529132584,59.53,75984.79,0.0,0.97089,1e-05,5.04552]
[1776529134597,59.53,75993.14,0.0,0.97101,1e-05,5.0284]
[1776529136611,59.53,75998.45,0.0,0.97109,1e-05,5.01754]
[1776529138625,59.53,75997.03,0.0,0.97107,1e-05,5.02043]
[1776529143663,59.53,76000.66,0.0,0.97112,1e-05,5.01307]
[1776529146681,59.53,75994.63,0.0,0.97103,1e-05,5.02542]
[1776529149703,59.53,75998.04,0.0,0.97108,1e-05,5.01848]
[1776529150936,59.53,75997.7,0.0,0.97107,1e-05,5.01919]
[1776529152723,59.53,76003.39,0.0,0.97116,1e-05,5.00764]
[1776529154737,59.53,75996.09,0.0,0.97105,1e-05,5.02257]
[1776529156758,59.53,75990.29,0.0,0.97097,1e-05,5.03444]
[1776529157758,59.53,76020.4,0.0,0.9714,1e-05,4.97327]
[1776529158765,59.53,76029.68,0.0,0.97154,1e-05,4.95464]
[1776529159773,59.53,76028.93,0.0,0.97152,1e-05,4.95631]
[1776529161790,59.53,76022.37,0.0,0.97143,1e-05,4.96991]
[1776529163802,59.53,76017.26,0.0,0.97135,1e-05,4.98061]
[1776529165849,59.53,76010.5,0.0,0.97125,1e-05,4.99468]
[1776529166842,59.53,76024.33,0.0,0.97145,1e-05,4.96666]
[1776529167840,59.54,76066.76,0.0,0.97205,1e-05,4.88187]
[1776529168858,59.54,76079.87,0.0,0.97224,1e-05,4.85615]
[1776529169861,59.54,76077.65,0.0,0.9722,1e-05,4.86145]
[1776529174898,59.55,76079.25,0.0,0.97222,1e-05,4.85794]
[1776529175908,59.55,76082.77,0.0,0.97227,1e-05,4.85142]
[1776529177923,59.55,76084.19,0.0,0.97228,1e-05,4.8496]
[1776529179940,59.55,76077.31,0.0,0.97218,1e-05,4.86427]
[1776529181954,59.55,76084.61,0.0,0.97228,1e-05,4.84997]
[1776529182962,59.56,76089.96,0.0,0.97235,1e-05,4.83949]
[1776529183968,59.56,76089.14,0.0,0.97234,1e-05,4.84128]
[1776529184975,59.56,76080.23,0.0,0.97221,1e-05,4.85913]
[1776529185982,59.56,76075.25,0.0,0.97214,1e-05,4.86919]
[1776529187999,59.56,76066.33,0.0,0.97201,1e-05,4.88722]
[1776529190012,59.56,76061.72,0.0,0.97195,1e-05,4.89663]
[1776529195047,59.56,76055.52,0.0,0.97185,1e-05,4.90953]
[1776529200082,59.56,76049.53,0.0,0.97177,1e-05,4.92201]
[1776529203102,59.56,76044.09,0.0,0.97169,1e-05,4.93318]
[1776529204108,59.56,76036.41,0.0,0.97158,1e-05,4.9487]
[1776529205120,59.56,76034.73,0.0,0.97155,1e-05,4.95213]
[1776529207129,59.56,76026.74,0.0,0.97144,1e-05,4.96832]
[1776529208136,59.56,76021.98,0.0,0.97137,1e-05,4.97835]
[1776529209143,59.57,76012.22,0.0,0.97122,1e-05,4.99851]
[1776529210150,59.57,76032.37,0.0,0.97151,1e-05,4.95807]
[1776529211374,59.57,76078.78,0.0,0.97217,1e-05,4.86541]
[1776529214180,59.57,76073.26,0.0,0.97208,1e-05,4.87739]
[1776529215222,59.57,76091.8,0.0,0.97234,1e-05,4.84086]
[1776529216199,59.57,76108.05,0.0,0.97257,1e-05,4.80905]
[1776529217206,59.57,76129.92,0.0,0.97287,1e-05,4.76634]
[1776529219220,59.58,76124.81,0.0,0.97279,1e-05,4.77697]
[1776529220227,59.58,76119.56,0.0,0.97272,1e-05,4.78759]
[1776529221443,59.58,76109.84,0.0,0.97258,1e-05,4.80702]
[1776529223248,59.58,76104.7,0.0,0.97251,1e-05,4.81776]
[1776529224255,59.58,76099.32,0.0,0.97243,1e-05,4.82868]
[1776529225261,59.58,76117.78,0.0,0.97268,1e-05,4.79255]
[1776529226270,59.58,76140.03,0.0,0.97299,1e-05,4.7492]
[1776529228286,59.59,76140.81,0.0,0.973,1e-05,4.74826]
[1776529230303,59.59,76132.28,0.0,0.97288,1e-05,4.76557]
[1776529231514,59.59,76125.35,0.0,0.97279,1e-05,4.77769]
[1776529234327,59.59,76117.1,0.0,0.97267,1e-05,4.79454]
[1776529236340,59.59,76106.62,0.0,0.97252,1e-05,4.81583]
[1776529237350,59.6,76119.42,0.0,0.97269,1e-05,4.79093]
[1776529238355,59.6,76138.42,0.0,0.97295,1e-05,4.75395]
[1776529239361,59.6,76158.26,0.0,0.97322,1e-05,4.71555]
[1776529240368,59.6,76175.96,0.0,0.97346,1e-05,4.68152]
[1776529241592,59.6,76209.94,0.0,0.97392,1e-05,4.61669]
[1776529243389,59.6,76228.1,0.0,0.97415,1e-05,4.5823]
[1776529245409,59.6,76244.43,0.0,0.97437,1e-05,4.55181]
[1776529246413,59.6,76277.01,0.0,0.97479,1e-05,4.49071]
[1776529247418,59.6,76295.0,0.0,0.97502,1e-05,4.45735]
[1776529248424,59.61,76318.35,0.0,0.97532,1e-05,4.41427]
[1776529249451,59.61,76305.89,0.0,0.97516,1e-05,4.43762]
[1776529250439,59.61,76329.96,0.0,0.97546,1e-05,4.39312]
[1776529251667,59.61,76332.49,0.0,0.97549,1e-05,4.38917]
[1776529252452,59.61,76332.49,0.0,0.97548,1e-05,4.39014]
[1776529253505,59.61,76324.43,0.0,0.97538,1e-05,4.405]
[1776529255486,59.62,76327.29,0.0,0.97541,1e-05,4.40072]
[1776529256491,59.62,76321.94,0.0,0.97534,1e-05,4.41116]
[1776529258542,59.62,76315.86,0.0,0.97525,1e-05,4.42357]
[1776529259513,59.62,76319.28,0.0,0.97529,1e-05,4.41785]
[1776529260522,59.63,76306.35,0.0,0.97512,1e-05,4.44246]
[1776529261740,59.63,76282.99,0.0,0.97482,1e-05,4.48663]
[1776529263545,59.63,76274.67,0.0,0.9747,1e-05,4.50345]
[1776529264553,59.64,76265.92,0.0,0.97459,1e-05,4.52049]
[1776529265560,59.64,76241.49,0.0,0.97426,1e-05,4.56722]
[1776529266573,59.64,76229.26,0.0,0.9741,1e-05,4.591]
[1776529267577,59.64,76220.54,0.0,0.97398,1e-05,4.60813]
[1776529268581,59.64,76213.28,0.0,0.97388,1e-05,4.62252]
[1776529269588,59.65,76206.74,0.0,0.97379,1e-05,4.63554]
[1776529273646,59.65,76206.38,0.0,0.97376,1e-05,4.63885]
[1776529274636,59.66,76217.22,0.0,0.9739,1e-05,4.61872]
[1776529276668,59.66,76243.45,0.0,0.97425,1e-05,4.56879]
[1776529277663,59.66,76272.63,0.0,0.97463,1e-05,4.51462]
[1776529279679,59.66,76256.12,0.0,0.97441,1e-05,4.54619]
[1776529280682,59.67,76250.39,0.0,0.97433,1e-05,4.55796]
[1776529281886,59.67,76232.89,0.0,0.97409,1e-05,4.59161]
[1776529283708,59.67,76222.86,0.0,0.97395,1e-05,4.61159]
[1776529286722,59.67,76222.86,0.0,0.97395,1e-05,4.61283]
[1776529287732,59.68,76213.87,0.0,0.97382,1e-05,4.63046]
[1776529289743,59.68,76205.77,0.0,0.97371,1e-05,4.64684]
[1776529290749,59.68,76199.91,0.0,0.97363,1e-05,4.65852]
[1776529291975,59.68,76170.11,0.0,0.97323,1e-05,4.71442]
[1776529292763,59.68,76170.11,0.0,0.97323,1e-05,4.71481]
[1776529293774,59.68,76159.15,0.0,0.97308,1e-05,4.73644]
[1776529294777,59.69,76160.84,0.0,0.9731,1e-05,4.73346]
[1776529295787,59.69,76166.22,0.0,0.97317,1e-05,4.72333]
[1776529296793,59.69,76164.1,0.0,0.97314,1e-05,4.7278]
[1776529298805,59.69,76168.12,0.0,0.97319,1e-05,4.72071]
[1776529300819,59.69,76163.0,0.0,0.97311,1e-05,4.73143]
[1776529302045,59.69,76157.69,0.0,0.97304,1e-05,4.74214]
[1776529305855,59.7,76162.31,0.0,0.97309,1e-05,4.73468]
[1776529306864,59.7,76157.25,0.0,0.97302,1e-05,4.74494]
[1776529308875,59.7,76150.07,0.0,0.97292,1e-05,4.75974]
[1776529312905,59.71,76151.73,0.0,0.97293,1e-05,4.75806]
[1776529314916,59.71,76145.1,0.0,0.97283,1e-05,4.77185]
[1776529317938,59.72,76136.1,0.0,0.9727,1e-05,4.79071]
[1776529318989,59.72,76131.03,0.0,0.97263,1e-05,4.80107]
[1776529319964,59.72,76121.66,0.0,0.97249,1e-05,4.82025]
[1776529320979,59.72,76113.41,0.0,0.97238,1e-05,4.83653]
[1776529321980,59.72,76111.6,0.0,0.97235,1e-05,4.84044]
[1776529323999,59.72,76118.75,0.0,0.97244,1e-05,4.82699]
[1776529326007,59.73,76126.54,0.0,0.97255,1e-05,4.81237]
[1776529328025,59.73,76130.43,0.0,0.97259,1e-05,4.806]
[1776529330038,59.74,76117.86,0.0,0.97241,1e-05,4.83203]
[1776529331044,59.74,76112.57,0.0,0.97233,1e-05,4.84309]
[1776529333064,59.74,76108.18,0.0,0.97226,1e-05,4.85294]
[1776529337089,59.75,76102.43,0.0,0.97217,1e-05,4.86604]
[1776529341118,59.75,76107.46,0.0,0.97223,1e-05,4.85718]
[1776529346153,59.76,76105.16,0.0,0.97219,1e-05,4.86321]
[1776529351189,59.76,76104.64,0.0,0.97218,1e-05,4.86359]
[1776529356222,59.77,76100.16,0.0,0.97211,1e-05,4.87393]
[1776529361261,59.77,76100.17,0.0,0.9721,1e-05,4.87505]
[1776529366295,59.77,76096.32,0.0,0.97204,1e-05,4.88375]
[1776529368310,59.78,76101.54,0.0,0.97211,1e-05,4.87381]
[1776529372548,59.78,76092.7,0.0,0.97198,1e-05,4.89272]
[1776529378378,59.78,76092.46,0.0,0.97198,1e-05,4.89276]
[1776529383414,59.78,76087.56,0.0,0.97191,1e-05,4.90155]
[1776529384422,59.77,76092.58,0.0,0.97199,1e-05,4.89135]
[1776529385428,59.77,76102.51,0.0,0.97213,1e-05,4.87143]
[1776529386436,59.77,76103.07,0.0,0.97214,1e-05,4.87018]
[1776529391470,59.77,76102.18,0.0,0.97213,1e-05,4.87127]
[1776529398519,59.77,76102.17,0.0,0.97214,1e-05,4.87026]
[1776529403555,59.77,76104.86,0.0,0.97218,1e-05,4.86432]
[1776529408589,59.76,76105.46,0.0,0.97219,1e-05,4.86252]
[1776529410603,59.76,76092.08,0.0,0.972,1e-05,4.88885]
[1776529411610,59.76,76084.21,0.0,0.97191,1e-05,4.90225]
[1776529412828,59.76,76084.53,0.0,0.97191,1e-05,4.90141]
[1776529415638,59.76,76091.84,0.0,0.97201,1e-05,4.88775]
[1776529416646,59.77,76102.62,0.0,0.97216,1e-05,4.86666]
[1776529417651,59.77,76105.12,0.0,0.97219,1e-05,4.86206]
[1776529419665,59.77,76108.53,0.0,0.97224,1e-05,4.85554]
[1776529424700,59.77,76111.19,0.0,0.97227,1e-05,4.85118]
[1776529429736,59.78,76106.64,0.0,0.97219,1e-05,4.86158]
[1776529432968,59.78,76082.23,0.0,0.97184,1e-05,4.9112]
[1776529433765,59.78,76082.23,0.0,0.97184,1e-05,4.91149]
[1776529438799,59.78,76082.69,0.0,0.97184,1e-05,4.91195]
[1776529443836,59.79,76079.38,0.0,0.97178,1e-05,4.91992]
[1776529445849,59.79,76074.02,0.0,0.9717,1e-05,4.93116]
[1776529450884,59.8,76072.67,0.0,0.97167,1e-05,4.93506]
[1776529455918,59.8,76069.08,0.0,0.97161,1e-05,4.9434]
[1776529460953,59.8,76069.86,0.0,0.97162,1e-05,4.94295]
[1776529466995,59.81,76070.9,0.0,0.97162,1e-05,4.9422]
[1776529472029,59.81,76067.87,0.0,0.97158,1e-05,4.94726]
[1776529477065,59.82,76065.48,0.0,0.97154,1e-05,4.9531]
[1776529483319,59.82,76061.87,0.0,0.97148,1e-05,4.96158]
[1776529486128,59.82,76061.17,0.0,0.97147,1e-05,4.96357]
[1776529491163,59.82,76064.3,0.0,0.97151,1e-05,4.95823]
[1776529496197,59.83,76065.11,0.0,0.97151,1e-05,4.95756]
[1776529501234,59.83,76066.12,0.0,0.97152,1e-05,4.95648]
[1776529506268,59.83,76057.38,0.0,0.97139,1e-05,4.97499]
[1776529513320,59.84,76056.13,0.0,0.97136,1e-05,4.97857]
[1776529518358,59.84,76056.93,0.0,0.97137,1e-05,4.9777]
[1776529523601,59.84,76061.02,0.0,0.97142,1e-05,4.97026]
[1776529530439,59.85,76060.7,0.0,0.97141,1e-05,4.97202]
[1776529535476,59.85,76060.44,0.0,0.97141,1e-05,4.9712]
[1776529540508,59.85,76060.46,0.0,0.97141,1e-05,4.97194]
[1776529546553,59.86,76059.81,0.0,0.97139,1e-05,4.97418]
[1776529552595,59.86,76059.8,0.0,0.97138,1e-05,4.9751]
[1776529557631,59.86,76065.46,0.0,0.97146,1e-05,4.96487]
[1776529559643,59.86,76076.63,0.0,0.97162,1e-05,4.94281]
[1776529560651,59.86,76074.79,0.0,0.97159,1e-05,4.9467]
[1776529562665,59.87,76067.05,0.0,0.97147,1e-05,4.96262]
[1776529563883,59.87,76064.62,0.0,0.97144,1e-05,4.96783]
[1776529565686,59.87,76072.42,0.0,0.97155,1e-05,4.95252]
[1776529567701,59.87,76092.9,0.0,0.97184,1e-05,4.91204]
[1776529572736,59.87,76090.05,0.0,0.97179,1e-05,4.91906]
[1776529576764,59.88,76095.53,0.0,0.97186,1e-05,4.90871]
[1776529578778,59.88,76102.42,0.0,0.97195,1e-05,4.89557]
[1776529579785,59.88,76104.35,0.0,0.97198,1e-05,4.89204]
[1776529584026,59.88,76103.03,0.0,0.97195,1e-05,4.89596]
[1776529589855,59.89,76102.22,0.0,0.97193,1e-05,4.89951]
[1776529594890,59.9,76099.2,0.0,0.97188,1e-05,4.90506]
[1776529601939,59.9,76100.97,0.0,0.97189,1e-05,4.9039]
[1776529606974,59.91,76103.16,0.0,0.97192,1e-05,4.90025]
[1776529611001,59.91,76110.03,0.0,0.97202,1e-05,4.88648]
[1776529616041,59.9,76115.08,0.0,0.97209,1e-05,4.87578]
[1776529621077,59.9,76120.76,0.0,0.97218,1e-05,4.86392]
[1776529625114,59.9,76124.63,0.0,0.97223,1e-05,4.85586]
[1776529629132,59.9,76133.02,0.0,0.97235,1e-05,4.83897]
[1776529634378,59.9,76137.58,0.0,0.97242,1e-05,4.82969]
[1776529636181,59.9,76128.96,0.0,0.9723,1e-05,4.84657]
[1776529637188,59.9,76123.07,0.0,0.97222,1e-05,4.8581]
[1776529640209,59.9,76121.83,0.0,0.9722,1e-05,4.86022]
[1776529645244,59.89,76118.16,0.0,0.97215,1e-05,4.86689]
[1776529650278,59.89,76114.9,0.0,0.97211,1e-05,4.87269]
[1776529655314,59.89,76117.38,0.0,0.97216,1e-05,4.86498]
[1776529661356,59.89,76118.04,0.0,0.97218,1e-05,4.86294]
[1776529666390,59.89,76113.75,0.0,0.97212,1e-05,4.8708]
[1776529671427,59.88,76112.35,0.0,0.97211,1e-05,4.87289]
[1776529676464,59.88,76117.87,0.0,0.97219,1e-05,4.86125]
[1776529678477,59.88,76118.36,0.0,0.9722,1e-05,4.86004]
[1776529683513,59.88,76117.86,0.0,0.97219,1e-05,4.86042]
[1776529688548,59.88,76118.8,0.0,0.97221,1e-05,4.85797]
[1776529690563,59.87,76111.91,0.0,0.97212,1e-05,4.87138]
[1776529691569,59.87,76111.86,0.0,0.97212,1e-05,4.87134]
[1776529696603,59.87,76110.41,0.0,0.9721,1e-05,4.87352]
[1776529699625,59.87,76116.79,0.0,0.97219,1e-05,4.86047]
[1776529700632,59.87,76119.82,0.0,0.97224,1e-05,4.85437]
[1776529702646,59.87,76124.63,0.0,0.97231,1e-05,4.84466]
[1776529707682,59.87,76121.88,0.0,0.97227,1e-05,4.84963]
[1776529712717,59.87,76117.83,0.0,0.97223,1e-05,4.85504]
[1776529719767,59.86,76120.99,0.0,0.97228,1e-05,4.84814]
[1776529725012,59.86,76123.95,0.0,0.97232,1e-05,4.8418]
[1776529730853,59.86,76123.57,0.0,0.97232,1e-05,4.84217]
[1776529735886,59.86,76122.01,0.0,0.9723,1e-05,4.84486]
[1776529741922,59.86,76121.14,0.0,0.97229,1e-05,4.84604]
[1776529742927,59.86,76115.84,0.0,0.97222,1e-05,4.85643]
[1776529747964,59.86,76112.78,0.0,0.97218,1e-05,4.86198]
[1776529752998,59.85,76112.92,0.0,0.97218,1e-05,4.86121]
[1776529758033,59.85,76111.68,0.0,0.97217,1e-05,4.86317]
[1776529761054,59.85,76104.96,0.0,0.97208,1e-05,4.87618]
[1776529763069,59.85,76102.56,0.0,0.97205,1e-05,4.88069]
[1776529768104,59.85,76102.17,0.0,0.97204,1e-05,4.88078]
[1776529773139,59.85,76104.31,0.0,0.97209,1e-05,4.87376]
[1776529778174,59.84,76105.92,0.0,0.97212,1e-05,4.86997]
[1776529785435,59.84,76107.12,0.0,0.97214,1e-05,4.86677]
[1776529791265,59.84,76103.5,0.0,0.97209,1e-05,4.87327]
[1776529796299,59.84,76099.04,0.0,0.97204,1e-05,4.88151]
[1776529801335,59.83,76095.92,0.0,0.972,1e-05,4.88708]
[1776529803349,59.83,76103.21,0.0,0.9721,1e-05,4.87238]
[1776529807376,59.83,76114.08,0.0,0.97225,1e-05,4.85048]
[1776529808383,59.83,76118.06,0.0,0.97231,1e-05,4.84255]
[1776529813421,59.83,76118.21,0.0,0.97231,1e-05,4.84202]
[1776529818455,59.83,76116.93,0.0,0.9723,1e-05,4.84429]
[1776529823491,59.83,76117.79,0.0,0.97231,1e-05,4.84232]
[1776529828526,59.83,76116.44,0.0,0.9723,1e-05,4.84468]
[1776529833567,59.83,76120.1,0.0,0.97236,1e-05,4.83508]
[1776529836583,59.83,76125.62,0.0,0.97244,1e-05,4.82408]
[1776529842624,59.83,76127.08,0.0,0.97246,1e-05,4.82101]
[1776529846655,59.83,76133.7,0.0,0.97255,1e-05,4.80785]
[1776529848666,59.83,76136.24,0.0,0.97259,1e-05,4.80283]
[1776529853701,59.83,76141.44,0.0,0.97266,1e-05,4.79261]
[1776529858736,59.83,76140.53,0.0,0.97265,1e-05,4.79437]
[1776529863777,59.82,76139.9,0.0,0.97264,1e-05,4.79557]
[1776529868806,59.82,76142.14,0.0,0.97267,1e-05,4.79111]
[1776529873841,59.82,76144.42,0.0,0.9727,1e-05,4.78659]
[1776529876066,59.82,76135.94,0.0,0.97259,1e-05,4.80313]
[1776529881897,59.82,76135.94,0.0,0.97259,1e-05,4.80291]
[1776529883912,59.82,76129.81,0.0,0.9725,1e-05,4.81485]
[1776529884920,59.82,76123.11,0.0,0.97241,1e-05,4.82797]
[1776529886136,59.82,76122.3,0.0,0.9724,1e-05,4.82938]
[1776529891968,59.82,76118.45,0.0,0.97236,1e-05,4.8344]
[1776529897008,59.82,76118.24,0.0,0.97236,1e-05,4.83426]
[1776529901032,59.82,76110.06,0.0,0.97225,1e-05,4.85001]
[1776529904053,59.82,76102.07,0.0,0.97214,1e-05,4.86609]
[1776529905061,59.82,76101.36,0.0,0.97212,1e-05,4.86769]
[1776529906278,59.82,76091.27,0.0,0.97198,1e-05,4.88758]
[1776529907074,59.82,76091.27,0.0,0.97198,1e-05,4.88739]
[1776529910096,59.82,76083.53,0.0,0.97187,1e-05,4.90369]
[1776529914123,59.82,76078.25,0.0,0.97179,1e-05,4.91533]
[1776529920164,59.83,76078.35,0.0,0.97178,1e-05,4.91676]
[1776529925200,59.83,76077.73,0.0,0.97176,1e-05,4.91935]
[1776529930235,59.84,76075.1,0.0,0.97171,1e-05,4.92594]
[1776529935272,59.84,76073.64,0.0,0.97168,1e-05,4.93016]
[1776529940309,59.85,76073.33,0.0,0.97167,1e-05,4.93206]
[1776529946559,59.85,76074.24,0.0,0.97167,1e-05,4.93177]
[1776529954403,59.86,76074.24,0.0,0.97167,1e-05,4.93169]
[1776529959442,59.86,76073.51,0.0,0.97165,1e-05,4.93444]
[1776529964479,59.87,76073.65,0.0,0.97164,1e-05,4.93543]
[1776529969512,59.87,76073.95,0.0,0.97164,1e-05,4.93611]
[1776529974546,59.88,76070.81,0.0,0.97158,1e-05,4.94365]
[1776529979583,59.88,76066.56,0.0,0.97152,1e-05,4.95338]
[1776529981597,59.88,76060.55,0.0,0.97143,1e-05,4.96588]
[1776529982605,59.88,76052.98,0.0,0.97132,1e-05,4.98132]
[1776529983611,59.88,76052.5,0.0,0.97131,1e-05,4.98245]
[1776529988646,59.89,76049.99,0.0,0.97127,1e-05,4.98832]
[1776529993682,59.89,76047.35,0.0,0.97122,1e-05,4.9944]
[1776529996701,59.89,76042.76,0.0,0.97115,1e-05,5.00405]
[1776530001737,59.89,76044.81,0.0,0.97118,1e-05,5.00049]
[1776530006773,59.9,76040.23,0.0,0.97111,1e-05,5.01033]
[1776530008787,59.9,76038.51,0.0,0.97108,1e-05,5.01399]
[1776530009797,59.9,76032.29,0.0,0.97099,1e-05,5.02668]
[1776530010804,59.9,76027.1,0.0,0.97092,1e-05,5.03727]
[1776530011808,59.9,76023.87,0.0,0.97088,1e-05,5.04173]
[1776530013824,59.9,76030.48,0.0,0.97098,1e-05,5.02837]
[1776530018857,59.9,76029.55,0.0,0.97096,1e-05,5.03045]
[1776530021879,59.9,76038.68,0.0,0.97109,1e-05,5.01206]
[1776530025909,59.9,76043.17,0.0,0.97116,1e-05,5.00323]
[1776530027123,59.9,76037.05,0.0,0.97107,1e-05,5.01568]
[1776530028926,59.9,76035.33,0.0,0.97104,1e-05,5.01928]
[1776530033962,59.9,76038.67,0.0,0.97109,1e-05,5.01273]
[1776530041013,59.9,76039.15,0.0,0.97109,1e-05,5.012]
[1776530047263,59.91,76040.29,0.0,0.97109,1e-05,5.01216]
[1776530049067,59.91,76045.35,0.0,0.97116,1e-05,5.00233]
[1776530051088,59.91,76048.51,0.0,0.9712,1e-05,4.99679]
[1776530054102,59.92,76060.04,0.0,0.97136,1e-05,4.97482]
[1776530055109,59.92,76068.7,0.0,0.97148,1e-05,4.95788]
[1776530056117,59.92,76069.68,0.0,0.97149,1e-05,4.9564]
[1776530061151,59.93,76068.82,0.0,0.97147,1e-05,4.95943]
[1776530063164,59.93,76062.58,0.0,0.97138,1e-05,4.97257]
[1776530068201,59.94,76060.68,0.0,0.97133,1e-05,4.97924]
[1776530073235,59.95,76058.79,0.0,0.9713,1e-05,4.98323]
[1776530078269,59.95,76056.28,0.0,0.97125,1e-05,4.99059]
[1776530083305,59.96,76052.77,0.0,0.97118,1e-05,4.99991]
[1776530087544,59.97,76062.11,0.0,0.9713,1e-05,4.98284]
[1776530089347,59.97,76069.33,0.0,0.9714,1e-05,4.96924]
[1776530090356,59.97,76074.15,0.0,0.97147,1e-05,4.96006]
[1776530091362,59.97,76079.66,0.0,0.97154,1e-05,4.94953]
[1776530092369,59.97,76080.75,0.0,0.97156,1e-05,4.94749]
[1776530097614,59.98,76075.46,0.0,0.97146,1e-05,4.96077]
[1776530103446,59.99,76079.46,0.0,0.9715,1e-05,4.95552]
[1776530104453,60.0,76080.67,0.0,0.97151,1e-05,4.95364]
[1776530105459,60.0,76089.25,0.0,0.97163,1e-05,4.93702]
[1776530106497,60.0,76091.54,0.0,0.97166,1e-05,4.93264]
[1776530111538,60.0,76088.22,0.0,0.97161,1e-05,4.94025]
[1776530117760,60.01,76087.19,0.0,0.97159,1e-05,4.94343]
[1776530119594,60.01,76092.82,0.0,0.97166,1e-05,4.93255]
[1776530120601,60.01,76093.97,0.0,0.97168,1e-05,4.93045]
[1776530121608,60.01,76101.52,0.0,0.97179,1e-05,4.91561]
[1776530122614,60.01,76102.46,0.0,0.9718,1e-05,4.91398]
[1776530127833,60.01,76101.92,0.0,0.97178,1e-05,4.91628]
[1776530137902,60.02,76096.73,0.0,0.9717,1e-05,4.92702]
[1776530144769,60.03,76101.49,0.0,0.97176,1e-05,4.91932]
[1776530149804,60.03,76100.72,0.0,0.97174,1e-05,4.92216]
[1776530154839,60.04,76102.02,0.0,0.97175,1e-05,4.92086]
[1776530158867,60.04,76096.51,0.0,0.97166,1e-05,4.93286]
[1776530163902,60.04,76098.84,0.0,0.97169,1e-05,4.92943]
[1776530168938,60.05,76098.45,0.0,0.97167,1e-05,4.93146]
[1776530174979,60.05,76095.22,0.0,0.97162,1e-05,4.93937]
[1776530180019,60.06,76093.26,0.0,0.97158,1e-05,4.94447]
[1776530185051,60.06,76092.69,0.0,0.97156,1e-05,4.94677]
[1776530192100,60.07,76092.57,0.0,0.97156,1e-05,4.94648]
[1776530198326,60.07,76091.72,0.0,0.97154,1e-05,4.94953]
[1776530202170,60.08,76084.47,0.0,0.97143,1e-05,4.96492]
[1776530207205,60.08,76077.67,0.0,0.97133,1e-05,4.97954]
[1776530213248,60.08,76076.37,0.0,0.9713,1e-05,4.98318]
[1776530218466,60.09,76077.11,0.0,0.9713,1e-05,4.98267]
[1776530226339,60.09,76077.34,0.0,0.9713,1e-05,4.98331]
[1776530238606,60.1,76075.48,0.0,0.97126,1e-05,4.98903]
[1776530245471,60.1,76074.86,0.0,0.97124,1e-05,4.99132]
[1776530252521,60.1,76074.32,0.0,0.97124,1e-05,4.99128]
[1776530257557,60.11,76073.39,0.0,0.97122,1e-05,4.99388]
[1776530262591,60.11,76079.25,0.0,0.9713,1e-05,4.98282]
[1776530263598,60.11,76085.18,0.0,0.97138,1e-05,4.97109]
[1776530264606,60.11,76086.46,0.0,0.9714,1e-05,4.96871]
[1776530269639,60.11,76086.78,0.0,0.9714,1e-05,4.96899]
[1776530275681,60.12,76086.04,0.0,0.97138,1e-05,4.97161]
[1776530277696,60.12,76077.67,0.0,0.97126,1e-05,4.98879]
[1776530278887,60.12,76072.02,0.0,0.97118,1e-05,5.00031]
[1776530280718,60.12,76068.16,0.0,0.97112,1e-05,5.00839]
[1776530285752,60.12,76069.16,0.0,0.97113,1e-05,5.00702]
[1776530290787,60.12,76073.65,0.0,0.97119,1e-05,4.99864]
[1776530295822,60.13,76076.47,0.0,0.97122,1e-05,4.9937]
[1776530299048,60.13,76082.9,0.0,0.97131,1e-05,4.98124]
[1776530301864,60.13,76083.94,0.0,0.97132,1e-05,4.97967]
[1776530305892,60.13,76078.66,0.0,0.97124,1e-05,4.99094]
[1776530310926,60.13,76078.19,0.0,0.97123,1e-05,4.99266]
[1776530315961,60.14,76078.08,0.0,0.97124,1e-05,4.99152]
[1776530320997,60.14,76078.54,0.0,0.97123,1e-05,4.99215]
[1776530326032,60.15,76078.59,0.0,0.97121,1e-05,4.99475]
[1776530331066,60.16,76078.94,0.0,0.9712,1e-05,4.99673]
[1776530336102,60.17,76082.86,0.0,0.97124,1e-05,4.9915]
[1776530338116,60.17,76084.88,0.0,0.97126,1e-05,4.98854]
[1776530343151,60.18,76087.22,0.0,0.97128,1e-05,4.98578]
[1776530347179,60.18,76092.93,0.0,0.97136,1e-05,4.97502]
[1776530352217,60.19,76095.85,0.0,0.97139,1e-05,4.9701]
[1776530357248,60.19,76095.08,0.0,0.97138,1e-05,4.97264]
[1776530362284,60.19,76094.58,0.0,0.97136,1e-05,4.97465]
[1776530367319,60.2,76094.76,0.0,0.97136,1e-05,4.97531]
[1776530372353,60.2,76096.58,0.0,0.97139,1e-05,4.97053]
[1776530378396,60.2,76093.94,0.0,0.97134,1e-05,4.97701]
[1776530382424,60.21,76088.42,0.0,0.97126,1e-05,4.98887]
[1776530383432,60.21,76080.34,0.0,0.97114,1e-05,5.00567]
[1776530384438,60.21,76073.54,0.0,0.97103,1e-05,5.0199]
[1776530385445,60.21,76073.37,0.0,0.97103,1e-05,5.02075]
[1776530390481,60.22,76071.83,0.0,0.97099,1e-05,5.0264]
[1776530392493,60.23,76066.6,0.0,0.97091,1e-05,5.03794]
[1776530397531,60.23,76066.29,0.0,0.97089,1e-05,5.0409]
[1776530405587,60.25,76066.73,0.0,0.97086,1e-05,5.04412]
[1776530410621,60.26,76070.47,0.0,0.9709,1e-05,5.03884]
[1776530415659,60.26,76071.17,0.0,0.9709,1e-05,5.03969]
[1776530420692,60.27,76071.82,0.0,0.97089,1e-05,5.04062]
[1776530425727,60.28,76072.09,0.0,0.97088,1e-05,5.04229]
[1776530430761,60.29,76072.28,0.0,0.97087,1e-05,5.04409]
[1776530435797,60.29,76072.48,0.0,0.97087,1e-05,5.04369]
[1776530440836,60.3,76070.24,0.0,0.97082,1e-05,5.05037]
[1776530445867,60.31,76068.33,0.0,0.97078,1e-05,5.0563]
[1776530448891,60.31,76061.94,0.0,0.97067,1e-05,5.07044]
[1776530453923,60.32,76057.2,0.0,0.97059,1e-05,5.08194]
[1776530458958,60.32,76056.88,0.0,0.97058,1e-05,5.08437]
[1776530463992,60.33,76056.85,0.0,0.97056,1e-05,5.08618]
[1776530470271,60.34,76057.87,0.0,0.97056,1e-05,5.08616]
[1776530476080,60.34,76058.3,0.0,0.97056,1e-05,5.08729]
[1776530481122,60.35,76057.81,0.0,0.97054,1e-05,5.08992]
[1776530487156,60.36,76054.82,0.0,0.97048,1e-05,5.09786]
[1776530494205,60.36,76054.93,0.0,0.97048,1e-05,5.0976]
[1776530498232,60.37,76060.72,0.0,0.97055,1e-05,5.08706]
[1776530503267,60.37,76061.39,0.0,0.97055,1e-05,5.08728]
[1776530510317,60.38,76059.03,0.0,0.9705,1e-05,5.09422]
[1776530512330,60.38,76065.23,0.0,0.97059,1e-05,5.08224]
[1776530515351,60.39,76068.87,0.0,0.97064,1e-05,5.07583]
[1776530520387,60.39,76069.65,0.0,0.97064,1e-05,5.07588]
[1776530523409,60.4,76050.87,0.0,0.97036,1e-05,5.11498]
[1776530524415,60.4,76050.11,0.0,0.97034,1e-05,5.11678]
[1776530529452,60.4,76051.36,0.0,0.97035,1e-05,5.11551]
[1776530534487,60.4,76051.15,0.0,0.97034,1e-05,5.1172]
[1776530540763,60.41,76054.22,0.0,0.97037,1e-05,5.11271]
[1776530547579,60.42,76054.87,0.0,0.97037,1e-05,5.11291]
[1776530552615,60.42,76056.3,0.0,0.9704,1e-05,5.10909]
[1776530555635,60.42,76048.38,0.0,0.97027,1e-05,5.12599]
[1776530556644,60.42,76041.57,0.0,0.97017,1e-05,5.14011]
[1776530557652,60.42,76042.66,0.0,0.97019,1e-05,5.13809]
[1776530566713,60.43,76043.17,0.0,0.97018,1e-05,5.13894]
[1776530571753,60.43,76038.89,0.0,0.97011,1e-05,5.1489]
[1776530576783,60.44,76038.51,0.0,0.9701,1e-05,5.15063]
[1776530581827,60.44,76040.61,0.0,0.97012,1e-05,5.14728]
[1776530583838,60.44,76047.32,0.0,0.97022,1e-05,5.13396]
[1776530588872,60.45,76046.96,0.0,0.9702,1e-05,5.13574]
[1776530595935,60.45,76047.28,0.0,0.9702,1e-05,5.13653]
[1776530601187,60.45,76048.19,0.0,0.97021,1e-05,5.13571]
[1776530607013,60.46,76043.93,0.0,0.97013,1e-05,5.14562]
[1776530612052,60.46,76039.72,0.0,0.97008,1e-05,5.15297]
[1776530614068,60.46,76035.27,0.0,0.97001,1e-05,5.1624]
[1776530619102,60.47,76033.37,0.0,0.96998,1e-05,5.16703]
[1776530624137,60.47,76031.76,0.0,0.96995,1e-05,5.17098]
[1776530629171,60.47,76037.57,0.0,0.97003,1e-05,5.15972]
[1776530633199,60.47,76042.81,0.0,0.9701,1e-05,5.14955]
[1776530638235,60.47,76045.34,0.0,0.97014,1e-05,5.14513]
[1776530643271,60.48,76050.17,0.0,0.9702,1e-05,5.13603]
[1776530646292,60.48,76053.94,0.0,0.97025,1e-05,5.12885]
[1776530651543,60.48,76054.07,0.0,0.97025,1e-05,5.12947]
[1776530657368,60.49,76054.07,0.0,0.97024,1e-05,5.13054]
[1776530662403,60.49,76054.93,0.0,0.97025,1e-05,5.12968]
[1776530666431,60.49,76061.07,0.0,0.97033,1e-05,5.11793]
[1776530670458,60.49,76055.73,0.0,0.97025,1e-05,5.12962]
[1776530671467,60.49,76051.81,0.0,0.9702,1e-05,5.13562]
[1776530673480,60.5,76047.25,0.0,0.97013,1e-05,5.14527]
[1776530676501,60.5,76042.88,0.0,0.97006,1e-05,5.15465]
[1776530680537,60.5,76039.06,0.0,0.97,1e-05,5.16297]
[1776530686580,60.5,76038.04,0.0,0.96998,1e-05,5.16569]
[1776530691825,60.5,76038.44,0.0,0.96999,1e-05,5.1654]
[1776530699671,60.51,76038.29,0.0,0.96998,1e-05,5.16653]
[1776530706720,60.51,76036.88,0.0,0.96995,1e-05,5.1701]
[1776530711965,60.51,76036.69,0.0,0.96995,1e-05,5.17105]
[1776530717801,60.51,76036.69,0.0,0.96994,1e-05,5.17149]
[1776530722035,60.51,76042.5,0.0,0.97003,1e-05,5.16004]
[1776530727870,60.52,76047.07,0.0,0.97009,1e-05,5.15123]
[1776530732904,60.52,76049.75,0.0,0.97014,1e-05,5.14427]
[1776530736932,60.52,76054.57,0.0,0.9702,1e-05,5.13496]
[1776530742175,60.52,76054.87,0.0,0.9702,1e-05,5.13506]
[1776530748011,60.52,76051.55,0.0,0.97015,1e-05,5.14274]
[1776530753044,60.53,76051.92,0.0,0.97015,1e-05,5.14272]
[1776530759086,60.53,76051.44,0.0,0.97013,1e-05,5.1446]
[1776530764120,60.53,76049.37,0.0,0.9701,1e-05,5.14959]
[1776530769156,60.54,76053.04,0.0,0.97015,1e-05,5.14285]
[1776530771170,60.54,76054.98,0.0,0.97017,1e-05,5.13924]
[1776530774191,60.54,76046.64,0.0,0.97005,1e-05,5.15678]
[1776530775198,60.54,76044.84,0.0,0.97002,1e-05,5.16061]
[1776530781243,60.54,76046.21,0.0,0.97003,1e-05,5.15864]
[1776530786278,60.54,76050.16,0.0,0.97009,1e-05,5.15124]
[1776530791313,60.55,76050.92,0.0,0.97011,1e-05,5.14823]
[1776530798362,60.55,76049.31,0.0,0.97007,1e-05,5.15255]
[1776530803397,60.55,76048.52,0.0,0.97006,1e-05,5.15487]
[1776530805411,60.55,76043.01,0.0,0.96997,1e-05,5.16641]
[1776530806418,60.55,76036.8,0.0,0.96988,1e-05,5.17925]
[1776530807425,60.55,76034.52,0.0,0.96985,1e-05,5.18402]
[1776530811452,60.56,76032.33,0.0,0.96981,1e-05,5.18883]
[1776530816487,60.56,76033.33,0.0,0.96982,1e-05,5.18715]
[1776530821523,60.56,76034.77,0.0,0.96984,1e-05,5.18455]
[1776530826564,60.56,76038.42,0.0,0.9699,1e-05,5.17742]
[1776530831594,60.56,76035.29,0.0,0.96985,1e-05,5.18418]
[1776530838642,60.56,76036.1,0.0,0.96986,1e-05,5.18299]
[1776530844683,60.56,76035.43,0.0,0.96984,1e-05,5.18475]
[1776530850726,60.56,76035.67,0.0,0.96984,1e-05,5.18462]
[1776530856797,60.57,76035.73,0.0,0.96985,1e-05,5.18268]
[1776530863029,60.57,76033.74,0.0,0.96982,1e-05,5.18715]
[1776530871902,60.57,76034.59,0.0,0.96983,1e-05,5.18586]
[1776530873106,60.57,76022.32,0.0,0.96965,1e-05,5.21114]
[1776530874923,60.57,76006.91,0.0,0.96942,2e-05,5.24301]
[1776530875932,60.57,76008.74,0.0,0.96944,2e-05,5.23918]
[1776530880966,60.57,76011.32,0.0,0.96948,2e-05,5.23368]
[1776530886001,60.57,76011.99,0.0,0.96949,2e-05,5.23209]
[1776530891036,60.57,76012.49,0.0,0.9695,2e-05,5.23087]
[1776530896073,60.57,76012.41,0.0,0.9695,2e-05,5.23078]
[1776530899093,60.57,76006.97,0.0,0.96942,2e-05,5.24187]
[1776530903317,60.56,76017.41,0.0,0.96958,1e-05,5.22]
[1776530906143,60.56,76039.86,0.0,0.96992,1e-05,5.17351]
[1776530907149,60.56,76063.07,0.0,0.97026,1e-05,5.126]
[1776530908157,60.56,76106.29,0.0,0.97089,1e-05,5.0385]
[1776530909165,60.56,76127.51,0.0,0.9712,1e-05,4.99587]
[1776530910172,60.56,76147.53,0.0,0.97149,1e-05,4.9559]
[1776530911178,60.56,76167.61,0.0,0.97178,1e-05,4.91392]
[1776530912187,60.56,76186.54,0.0,0.97205,1e-05,4.87656]
[1776530913387,60.56,76214.83,0.0,0.97244,1e-05,4.82119]
[1776530914199,60.56,76214.83,0.0,0.97244,1e-05,4.82106]
[1776530915207,60.56,76233.99,0.0,0.9727,1e-05,4.78376]
[1776530917221,60.56,76251.05,0.0,0.97294,1e-05,4.75058]
[1776530918226,60.56,76283.13,0.0,0.97337,1e-05,4.68902]
[1776530919233,60.56,76296.78,0.0,0.97355,1e-05,4.66293]
[1776530920241,60.56,76311.19,0.0,0.97375,1e-05,4.63551]
[1776530921248,60.56,76326.01,0.0,0.97394,1e-05,4.60743]
[1776530922255,60.56,76341.67,0.0,0.97415,1e-05,4.57791]
[1776530923457,60.56,76368.72,0.0,0.9745,1e-05,4.52735]
[1776530926282,60.55,76380.78,0.0,0.97466,1e-05,4.50459]
[1776530927289,60.55,76404.25,0.0,0.97496,1e-05,4.46121]
[1776530928297,60.55,76415.76,0.0,0.9751,1e-05,4.43998]
[1776530929304,60.55,76426.58,0.0,0.97524,1e-05,4.42008]
[1776530931318,60.55,76440.13,0.0,0.97541,1e-05,4.39512]
[1776530932325,60.55,76451.14,0.0,0.97555,1e-05,4.375]
[1776530933527,60.55,76470.19,0.0,0.97579,1e-05,4.34048]
[1776530935347,60.55,76479.17,0.0,0.9759,1e-05,4.32403]
[1776530936353,60.55,76487.87,0.0,0.97601,1e-05,4.30828]
[1776530937360,60.55,76496.11,0.0,0.97611,1e-05,4.2934]
[1776530940381,60.55,76504.35,0.0,0.97621,1e-05,4.27822]
[1776530941388,60.54,76532.15,0.0,0.97655,1e-05,4.22883]
[1776530942398,60.54,76539.27,0.0,0.97664,1e-05,4.21614]
[1776530943598,60.54,76553.54,0.0,0.97681,1e-05,4.19094]
[1776530947431,60.54,76565.87,0.0,0.97696,1e-05,4.16879]
[1776530948438,60.54,76577.89,0.0,0.9771,1e-05,4.14772]
[1776530949445,60.54,76583.54,0.0,0.97717,1e-05,4.13776]
[1776530950452,60.54,76589.1,0.0,0.97723,1e-05,4.12798]
[1776530953671,60.54,76594.42,0.0,0.9773,1e-05,4.11833]
[1776530956495,60.54,76617.72,0.0,0.97757,1e-05,4.07777]
[1776530958509,60.53,76627.51,0.0,0.97768,1e-05,4.06071]
[1776530959514,60.53,76638.37,0.0,0.97781,1e-05,4.04203]
[1776530960521,60.53,76643.02,0.0,0.97786,1e-05,4.03399]
[1776530962536,60.53,76630.53,0.0,0.97772,1e-05,4.05502]
[1776530963739,60.53,76640.49,0.0,0.97784,1e-05,4.03794]
[1776530966566,60.53,76647.54,0.0,0.97792,1e-05,4.02565]
[1776530969586,60.53,76633.66,0.0,0.97776,1e-05,4.04896]
[1776530970593,60.53,76613.32,0.0,0.97753,1e-05,4.08367]
[1776530971600,60.53,76592.11,0.0,0.97729,1e-05,4.11818]
[1776530973812,60.53,76601.48,0.0,0.97741,1e-05,4.10178]
[1776530977646,60.53,76610.98,0.0,0.97752,1e-05,4.08492]
[1776530978652,60.53,76619.74,0.0,0.97762,1e-05,4.06977]
[1776530980666,60.52,76627.86,0.0,0.97772,1e-05,4.05561]
[1776530983881,60.52,76641.89,0.0,0.97788,1e-05,4.03129]
[1776530986712,60.52,76648.9,0.0,0.97796,1e-05,4.01896]
[1776530988723,60.52,76655.1,0.0,0.97803,1e-05,4.00816]
[1776530990736,60.52,76661.28,0.0,0.97811,1e-05,3.99742]
[1776530993758,60.52,76669.71,0.0,0.9782,1e-05,3.98276]
[1776530995772,60.52,76674.73,0.0,0.97826,1e-05,3.97402]
[1776530999799,60.51,76681.5,0.0,0.97834,1e-05,3.96205]
[1776531000808,60.51,76686.96,0.0,0.9784,1e-05,3.95275]
[1776531006850,60.51,76690.82,0.0,0.97845,1e-05,3.9454]
[1776531008864,60.51,76700.72,0.0,0.97856,1e-05,3.92857]
[1776531011887,60.51,76706.09,0.0,0.97863,1e-05,3.91919]
[1776531015916,60.51,76681.36,0.0,0.97835,1e-05,3.96083]
[1776531016922,60.51,76657.58,0.0,0.97808,1e-05,4.00071]
[1776531017929,60.51,76634.96,0.0,0.97782,1e-05,4.03925]
[1776531018935,60.51,76612.47,0.0,0.97757,1e-05,4.07784]
[1776531019943,60.51,76593.39,0.0,0.97734,1e-05,4.11082]
[1776531021956,60.51,76574.62,0.0,0.97712,1e-05,4.14361]
[1776531024161,60.51,76537.09,0.0,0.97668,1e-05,4.20921]
[1776531025995,60.51,76486.24,0.0,0.97606,1e-05,4.29918]
[1776531027001,60.51,76449.92,0.0,0.97562,1e-05,4.36394]
[1776531029019,60.51,76456.9,0.0,0.97571,1e-05,4.35088]
[1776531030029,60.51,76468.18,0.0,0.97585,1e-05,4.33036]
[1776531031029,60.51,76480.8,0.0,0.97602,1e-05,4.30584]
[1776531032037,60.51,76490.74,0.0,0.97614,1e-05,4.28816]
[1776531033043,60.51,76500.8,0.0,0.97626,1e-05,4.27034]
[1776531034240,60.51,76516.74,0.0,0.97645,1e-05,4.24217]
[1776531036064,60.51,76523.97,0.0,0.97654,1e-05,4.22957]
[1776531037072,60.51,76531.1,0.0,0.97662,1e-05,4.21708]
[1776531038079,60.51,76537.85,0.0,0.9767,1e-05,4.2053]
[1776531039098,60.51,76545.02,0.0,0.97679,1e-05,4.1928]
[1776531042130,60.51,76551.81,0.0,0.97687,1e-05,4.18109]
[1776531043118,60.51,76562.54,0.0,0.97699,1e-05,4.16244]
[1776531044311,60.51,76569.51,0.0,0.97707,1e-05,4.15042]
[1776531046137,60.51,76580.12,0.0,0.9772,1e-05,4.13211]
[1776531047144,60.51,76585.32,0.0,0.97726,1e-05,4.12317]
[1776531048164,60.51,76591.32,0.0,0.97733,1e-05,4.11286]
[1776531049168,60.51,76596.59,0.0,0.97739,1e-05,4.10384]
[1776531050174,60.51,76607.17,0.0,0.97751,1e-05,4.08572]
[1776531051181,60.51,76613.99,0.0,0.97759,1e-05,4.07411]
[1776531052189,60.51,76619.57,0.0,0.97765,1e-05,4.06465]
[1776531054385,60.51,76632.8,0.0,0.9778,1e-05,4.04226]
[1776531057224,60.51,76640.58,0.0,0.97789,1e-05,4.02933]
[1776531059240,60.52,76646.61,0.0,0.97796,1e-05,4.0193]
[1776531061252,60.51,76653.09,0.0,0.97803,1e-05,4.00791]
[1776531062259,60.51,76632.0,0.0,0.97779,1e-05,4.04353]
[1776531063265,60.51,76611.4,0.0,0.97756,1e-05,4.07856]
[1776531064456,60.51,76571.83,0.0,0.9771,1e-05,4.14668]
[1776531065282,60.51,76553.09,0.0,0.97688,1e-05,4.17914]
[1776531067295,60.51,76568.37,0.0,0.97706,1e-05,4.1521]
[1776531069309,60.51,76577.58,0.0,0.97717,1e-05,4.1357]
[1776531072330,60.51,76593.14,0.0,0.97736,1e-05,4.10818]
[1776531074529,60.5,76594.45,0.0,0.97738,1e-05,4.10551]
[1776531075352,60.5,76594.45,0.0,0.97738,1e-05,4.10527]
[1776531078372,60.5,76603.36,0.0,0.97749,1e-05,4.08917]
[1776531081395,60.5,76608.36,0.0,0.97755,1e-05,4.07976]
[1776531083408,60.5,76617.84,0.0,0.97766,1e-05,4.06353]
[1776531084599,60.5,76628.19,0.0,0.97778,1e-05,4.04586]
[1776531087438,60.5,76637.02,0.0,0.97788,1e-05,4.03087]
[1776531089452,60.5,76642.58,0.0,0.97794,1e-05,4.02146]
[1776531091465,60.5,76649.63,0.0,0.97803,1e-05,4.00764]
[1776531093481,60.5,76656.43,0.0,0.97811,1e-05,3.99616]
[1776531094669,60.5,76664.31,0.0,0.9782,1e-05,3.98288]
[1776531098513,60.49,76673.73,0.0,0.97831,1e-05,3.96604]
[1776531102542,60.49,76681.84,0.0,0.9784,1e-05,3.95146]
[1776531106570,60.49,76687.65,0.0,0.97848,1e-05,3.94076]
[1776531108584,60.48,76694.87,0.0,0.97856,1e-05,3.9282]
[1776531110600,60.48,76700.97,0.0,0.97863,1e-05,3.91757]
[1776531114809,60.48,76706.69,0.0,0.9787,1e-05,3.90716]
[1776531118655,60.48,76711.7,0.0,0.97876,1e-05,3.89794]
[1776531123691,60.47,76712.9,0.0,0.97878,1e-05,3.89483]
[1776531127718,60.47,76718.42,0.0,0.97885,1e-05,3.88474]
[1776531128728,60.47,76723.89,0.0,0.97891,1e-05,3.87547]
[1776531130738,60.47,76729.14,0.0,0.97897,1e-05,3.86638]
[1776531135774,60.46,76732.08,0.0,0.97901,1e-05,3.86051]
[1776531140809,60.46,76735.43,0.0,0.97905,1e-05,3.85398]
[1776531145846,60.45,76739.93,0.0,0.97911,1e-05,3.84562]
[1776531155089,60.45,76742.3,0.0,0.97915,1e-05,3.83799]
[1776531160950,60.44,76743.38,0.0,0.97917,1e-05,3.83511]
[1776531163970,60.44,76738.36,0.0,0.97912,1e-05,3.84276]
[1776531170014,60.43,76743.09,0.0,0.97918,1e-05,3.83386]
[1776531175049,60.43,76742.78,0.0,0.97918,1e-05,3.83345]
[1776531181092,60.43,76742.92,0.0,0.97919,1e-05,3.83209]
[1776531187134,60.42,76744.29,0.0,0.97921,1e-05,3.82871]
[1776531192170,60.42,76746.73,0.0,0.97925,1e-05,3.82384]
[1776531197205,60.42,76747.14,0.0,0.97926,1e-05,3.82232]
[1776531202241,60.41,76746.86,0.0,0.97926,1e-05,3.82192]
[1776531209290,60.41,76747.02,0.0,0.97927,1e-05,3.82045]
[1776531214324,60.4,76745.6,0.0,0.97927,1e-05,3.82006]
[1776531219358,60.4,76743.72,0.0,0.97925,1e-05,3.82219]
[1776531224395,60.4,76744.06,0.0,0.97926,1e-05,3.82068]
[1776531225580,60.4,76756.14,0.0,0.97939,1e-05,3.8008]
[1776531227417,60.39,76757.66,0.0,0.97941,1e-05,3.79804]
[1776531232456,60.39,76757.63,0.0,0.97942,1e-05,3.79742]
[1776531237487,60.39,76756.18,0.0,0.9794,1e-05,3.79914]
[1776531242521,60.39,76756.1,0.0,0.97941,1e-05,3.79867]
[1776531247557,60.39,76754.82,0.0,0.9794,1e-05,3.80017]
[1776531252592,60.38,76754.49,0.0,0.9794,1e-05,3.80014]
[1776531258633,60.38,76753.57,0.0,0.97939,1e-05,3.80099]
[1776531264675,60.38,76752.92,0.0,0.97939,1e-05,3.80142]
[1776531271724,60.38,76753.62,0.0,0.97941,1e-05,3.79779]
[1776531274745,60.37,76762.29,0.0,0.9795,1e-05,3.78343]
[1776531275946,60.37,76760.06,0.0,0.97948,1e-05,3.78699]
[1776531281796,60.37,76757.82,0.0,0.97946,1e-05,3.79029]
[1776531287839,60.37,76755.94,0.0,0.97944,1e-05,3.79299]
[1776531290856,60.37,76761.99,0.0,0.97951,1e-05,3.78296]
[1776531291864,60.37,76766.38,0.0,0.97955,1e-05,3.7758]
[1776531294884,60.37,76767.44,0.0,0.97957,1e-05,3.77402]
[1776531296085,60.37,76739.27,0.0,0.97926,1e-05,3.81986]
[1776531299919,60.37,76715.26,0.0,0.979,1e-05,3.85921]
[1776531303947,60.37,76668.98,0.0,0.97849,1e-05,3.93601]
[1776531304955,60.37,76590.67,0.0,0.9776,1e-05,4.06881]
[1776531306156,60.37,76557.42,0.0,0.97722,1e-05,4.12622]
[1776531307976,60.37,76539.45,0.0,0.97701,1e-05,4.15752]
[1776531308989,60.37,76522.44,0.0,0.9768,1e-05,4.18731]
[1776531309994,60.37,76505.59,0.0,0.9766,1e-05,4.21698]
[1776531311001,60.37,76494.1,0.0,0.97646,1e-05,4.23731]
[1776531312015,60.37,76479.44,0.0,0.97629,1e-05,4.26336]
[1776531313018,60.37,76464.49,0.0,0.9761,1e-05,4.29007]
[1776531314025,60.37,76450.92,0.0,0.97594,1e-05,4.31442]
[1776531315032,60.37,76436.34,0.0,0.97576,1e-05,4.34071]
[1776531316226,60.37,76409.71,0.0,0.97542,1e-05,4.38903]
[1776531318053,60.37,76397.19,0.0,0.97527,1e-05,4.41189]
[1776531319065,60.37,76384.88,0.0,0.97511,1e-05,4.43446]
[1776531320069,60.37,76374.0,0.0,0.97497,1e-05,4.45449]
[1776531321076,60.37,76363.15,0.0,0.97483,1e-05,4.47458]
[1776531322082,60.37,76352.02,0.0,0.97469,1e-05,4.49521]
[1776531323088,60.37,76341.86,0.0,0.97456,1e-05,4.51412]
[1776531324096,60.37,76331.02,0.0,0.97442,1e-05,4.53435]
[1776531325102,60.37,76324.36,0.0,0.97433,1e-05,4.5468]
[1776531326109,60.37,76314.31,0.0,0.9742,1e-05,4.56562]
[1776531327118,60.37,76304.32,0.0,0.97407,1e-05,4.58439]
[1776531328126,60.37,76294.55,0.0,0.97394,1e-05,4.60281]
[1776531329132,60.37,76287.49,0.0,0.97385,1e-05,4.61616]
[1776531330137,60.37,76277.81,0.0,0.97372,1e-05,4.63449]
[1776531331144,60.37,76262.17,0.0,0.97352,1e-05,4.66217]
[1776531332150,60.37,76251.31,0.0,0.97338,1e-05,4.68289]
[1776531333158,60.37,76240.87,0.0,0.97324,1e-05,4.70284]
[1776531334165,60.37,76230.38,0.0,0.9731,1e-05,4.72301]
[1776531335171,60.37,76221.82,0.0,0.97298,1e-05,4.73952]
[1776531336180,60.37,76214.74,0.0,0.97288,1e-05,4.7532]
[1776531336366,60.37,76207.66,0.0,0.97279,1e-05,4.7669]
[1776531340207,60.37,76188.15,0.0,0.97252,1e-05,4.80487]
[1776531342221,60.37,76181.34,0.0,0.97242,1e-05,4.81817]
[1776531343228,60.37,76169.92,0.0,0.97227,1e-05,4.84051]
[1776531344234,60.37,76164.74,0.0,0.97219,1e-05,4.85068]
[1776531345243,60.37,76159.67,0.0,0.97212,1e-05,4.86065]
[1776531346249,60.37,76154.64,0.0,0.97205,1e-05,4.87055]
[1776531348262,60.37,76145.32,0.0,0.97192,1e-05,4.88894]
[1776531351284,60.37,76136.53,0.0,0.9718,1e-05,4.90635]
[1776531355313,60.37,76127.95,0.0,0.97168,1e-05,4.9234]
[1776531356506,60.37,76180.23,0.0,0.97241,1e-05,4.82053]
[1776531366577,60.37,76341.78,0.0,0.97457,1e-05,4.51281]
[1776531369410,60.37,76356.74,0.0,0.97476,1e-05,4.48509]
[1776531371423,60.37,76333.42,0.0,0.97446,1e-05,4.5284]
[1776531372430,60.37,76313.88,0.0,0.9742,1e-05,4.56494]
[1776531373438,60.37,76329.66,0.0,0.97441,1e-05,4.53545]
[1776531374445,60.37,76344.28,0.0,0.9746,1e-05,4.50825]
[1776531376647,60.37,76382.96,0.0,0.97509,1e-05,4.43689]
[1776531379479,60.37,76404.75,0.0,0.97537,1e-05,4.39709]
[1776531380486,60.37,76411.53,0.0,0.97545,1e-05,4.38474]
[1776531381494,60.37,76420.53,0.0,0.97556,1e-05,4.36839]
[1776531382501,60.37,76431.51,0.0,0.9757,1e-05,4.3485]
[1776531383508,60.37,76441.02,0.0,0.97582,1e-05,4.33133]
[1776531384514,60.37,76451.14,0.0,0.97594,1e-05,4.31311]
[1776531385523,60.37,76460.79,0.0,0.97606,1e-05,4.2958]
[1776531386717,60.37,76446.34,0.0,0.97588,1e-05,4.32171]
[1776531387536,60.37,76446.34,0.0,0.97588,1e-05,4.32167]
[1776531388543,60.37,76430.76,0.0,0.97569,1e-05,4.34972]
[1776531389550,60.37,76417.09,0.0,0.97552,1e-05,4.37444]
[1776531390557,60.37,76403.45,0.0,0.97535,1e-05,4.39922]
[1776531391565,60.37,76390.46,0.0,0.9752,1e-05,4.4209]
[1776531392571,60.37,76377.82,0.0,0.97504,1e-05,4.44405]
[1776531396787,60.37,76365.41,0.0,0.97488,1e-05,4.46675]
[1776531402637,60.37,76365.41,0.0,0.97488,1e-05,4.46653]
[1776531406857,60.37,76317.16,0.0,0.97426,1e-05,4.55605]
[1776531408685,60.37,76307.77,0.0,0.97414,1e-05,4.57362]
[1776531409693,60.37,76297.82,0.0,0.97401,1e-05,4.59233]
[1776531410700,60.37,76288.06,0.0,0.97388,1e-05,4.61073]
[1776531411707,60.37,76278.72,0.0,0.97376,1e-05,4.62839]
[1776531412714,60.37,76269.83,0.0,0.97364,1e-05,4.64525]
[1776531413722,60.37,76261.07,0.0,0.97352,1e-05,4.6619]
[1776531415735,60.37,76252.21,0.0,0.9734,1e-05,4.67879]
[1776531416931,60.37,76228.85,0.0,0.97309,1e-05,4.72355]
[1776531418757,60.37,76221.52,0.0,0.97299,1e-05,4.73765]
[1776531419765,60.37,76213.96,0.0,0.97289,1e-05,4.75224]
[1776531420773,60.37,76207.07,0.0,0.97279,1e-05,4.76556]
[1776531421778,60.37,76200.49,0.0,0.9727,1e-05,4.7783]
[1776531423793,60.37,76194.31,0.0,0.97262,1e-05,4.79029]
[1776531424799,60.37,76182.04,0.0,0.97245,1e-05,4.81418]
[1776531425807,60.37,76176.15,0.0,0.97237,1e-05,4.82567]
[1776531427001,60.37,76164.53,0.0,0.97221,1e-05,4.84842]
[1776531428828,60.37,76159.1,0.0,0.97213,1e-05,4.85906]
[1776531429835,60.37,76151.9,0.0,0.97203,1e-05,4.87321]
[1776531431849,60.37,76163.97,0.0,0.9722,1e-05,4.84939]
[1776531432855,60.37,76182.81,0.0,0.97246,1e-05,4.81243]
[1776531433863,60.37,76201.37,0.0,0.97272,1e-05,4.77623]
[1776531434871,60.37,76218.82,0.0,0.97296,1e-05,4.74237]
[1776531435877,60.37,76236.16,0.0,0.97319,1e-05,4.7089]
[1776531437071,60.37,76269.25,0.0,0.97364,1e-05,4.64561]
[1776531438899,60.37,76282.73,0.0,0.97382,1e-05,4.61985]
[1776531439904,60.37,76298.07,0.0,0.97402,1e-05,4.59079]
[1776531447143,60.36,76312.82,0.0,0.97422,1e-05,4.56237]
[1776531450982,60.36,76436.65,0.0,0.97579,1e-05,4.33428]
[1776531451989,60.36,76446.87,0.0,0.97593,1e-05,4.31382]
[1776531452996,60.36,76459.34,0.0,0.97608,1e-05,4.29137]
[1776531454003,60.36,76473.43,0.0,0.97626,1e-05,4.26614]
[1776531455012,60.36,76483.59,0.0,0.97638,1e-05,4.24801]
[1776531456018,60.36,76492.22,0.0,0.97649,1e-05,4.23265]
[1776531457214,60.36,76508.44,0.0,0.97668,1e-05,4.20395]
[1776531459038,60.36,76516.05,0.0,0.97677,1e-05,4.19045]
[1776531460045,60.36,76523.34,0.0,0.97686,1e-05,4.1776]
[1776531461052,60.36,76530.06,0.0,0.97694,1e-05,4.16578]
[1776531462059,60.36,76537.21,0.0,0.97702,1e-05,4.15322]
[1776531463066,60.36,76542.83,0.0,0.97709,1e-05,4.14337]
[1776531465080,60.36,76553.45,0.0,0.97722,1e-05,4.12477]
[1776531466086,60.36,76559.59,0.0,0.97729,1e-05,4.11406]
[1776531467284,60.36,76570.75,0.0,0.97742,1e-05,4.09468]
[1776531470114,60.36,76581.14,0.0,0.97754,1e-05,4.07657]
[1776531471121,60.36,76587.76,0.0,0.97762,1e-05,4.06512]
[1776531473136,60.36,76598.84,0.0,0.97775,1e-05,4.04599]
[1776531474142,60.36,76604.15,0.0,0.97781,1e-05,4.03685]
[1776531476158,60.36,76613.25,0.0,0.97791,1e-05,4.02121]
[1776531477354,60.36,76621.27,0.0,0.97801,1e-05,4.00745]
[1776531480184,60.36,76629.16,0.0,0.9781,1e-05,3.99395]
[1776531482200,60.36,76636.82,0.0,0.97818,1e-05,3.98087]
[1776531487234,60.35,76657.2,0.0,0.97842,1e-05,3.94625]
[1776531489247,60.35,76680.83,0.0,0.97868,1e-05,3.90663]
[1776531490255,60.35,76684.27,0.0,0.97872,1e-05,3.90091]
[1776531494285,60.35,76689.98,0.0,0.97878,1e-05,3.89145]
[1776531497308,60.35,76696.47,0.0,0.97885,1e-05,3.88071]
[1776531499321,60.35,76701.58,0.0,0.97891,1e-05,3.87225]
[1776531501340,60.35,76675.62,0.0,0.97862,1e-05,3.91537]
[1776531502342,60.35,76652.23,0.0,0.97836,1e-05,3.95454]
[1776531504355,60.35,76631.07,0.0,0.97812,1e-05,3.99021]
[1776531505363,60.35,76590.71,0.0,0.97766,1e-05,4.05898]
[1776531506370,60.35,76572.26,0.0,0.97745,1e-05,4.09071]
[1776531507377,60.35,76554.73,0.0,0.97724,1e-05,4.12104]
[1776531508383,60.35,76536.63,0.0,0.97703,1e-05,4.15254]
[1776531509391,60.35,76520.14,0.0,0.97683,1e-05,4.18139]
[1776531510399,60.35,76504.37,0.0,0.97665,1e-05,4.20913]
[1776531511404,60.35,76490.72,0.0,0.97649,1e-05,4.23131]
[1776531512412,60.35,76477.44,0.0,0.97633,1e-05,4.2549]
[1776531513426,60.35,76463.4,0.0,0.97616,1e-05,4.27992]
[1776531514426,60.35,76473.06,0.0,0.97628,1e-05,4.26271]
[1776531515436,60.35,76465.55,0.0,0.97618,1e-05,4.27632]
[1776531516440,60.35,76444.96,0.0,0.97593,1e-05,4.3133]
[1776531517447,60.35,76429.15,0.0,0.97574,1e-05,4.34182]
[1776531518454,60.36,76414.87,0.0,0.97556,1e-05,4.3677]
[1776531519461,60.36,76401.07,0.0,0.97538,1e-05,4.39282]
[1776531520470,60.36,76388.59,0.0,0.97523,1e-05,4.41564]
[1776531521475,60.36,76401.85,0.0,0.97539,1e-05,4.39147]
[1776531522482,60.36,76413.69,0.0,0.97554,1e-05,4.36997]
[1776531523488,60.36,76424.54,0.0,0.97568,1e-05,4.35035]
[1776531524495,60.36,76435.06,0.0,0.97581,1e-05,4.33138]
[1776531525502,60.36,76445.24,0.0,0.97593,1e-05,4.31309]
[1776531526510,60.36,76455.56,0.0,0.97606,1e-05,4.2946]
[1776531527718,60.36,76474.68,0.0,0.97629,1e-05,4.26049]
[1776531529532,60.36,76484.29,0.0,0.97641,1e-05,4.24346]
[1776531530538,60.36,76492.98,0.0,0.97651,1e-05,4.22809]
[1776531532552,60.36,76501.34,0.0,0.97661,1e-05,4.21337]
[1776531533575,60.36,76517.72,0.0,0.97681,1e-05,4.18456]
[1776531535592,60.36,76524.99,0.0,0.9769,1e-05,4.17186]
[1776531536597,60.36,76538.19,0.0,0.97705,1e-05,4.14881]
[1776531537788,60.36,76550.73,0.0,0.9772,1e-05,4.12699]
[1776531539617,60.36,76557.51,0.0,0.97728,1e-05,4.11526]
[1776531540624,60.36,76565.37,0.0,0.97737,1e-05,4.10167]
[1776531541631,60.36,76571.79,0.0,0.97744,1e-05,4.0906]
[1776531542639,60.36,76577.85,0.0,0.97752,1e-05,4.08017]
[1776531543645,60.36,76583.41,0.0,0.97758,1e-05,4.07062]
[1776531547859,60.36,76611.0,0.0,0.9779,1e-05,4.02351]
[1776531550694,60.36,76619.23,0.0,0.97799,1e-05,4.00958]
[1776531553715,60.36,76627.97,0.0,0.97809,1e-05,3.99482]
[1776531554722,60.36,76636.45,0.0,0.97818,1e-05,3.9805]
[1776531556736,60.36,76644.06,0.0,0.97827,1e-05,3.96771]
[1776531557929,60.36,76651.66,0.0,0.97836,1e-05,3.95494]
[1776531560764,60.36,76657.27,0.0,0.97842,1e-05,3.9456]
[1776531562778,60.36,76663.21,0.0,0.97848,1e-05,3.93569]
[1776531565799,60.36,76670.01,0.0,0.97856,1e-05,3.92437]
[1776531570836,60.36,76681.16,0.0,0.97868,1e-05,3.90582]
[1776531571842,60.36,76659.51,0.0,0.97845,1e-05,3.94014]
[1776531572848,60.36,76617.19,0.0,0.97797,1e-05,4.01161]
[1776531573856,60.36,76597.34,0.0,0.97775,1e-05,4.04553]
[1776531574863,60.36,76577.51,0.0,0.97752,1e-05,4.07958]
[1776531575869,60.36,76561.11,0.0,0.97733,1e-05,4.10792]
[1776531576876,60.36,76544.3,0.0,0.97713,1e-05,4.13717]
[1776531578070,60.36,76510.26,0.0,0.97672,1e-05,4.19683]
[1776531579897,60.36,76493.76,0.0,0.97652,1e-05,4.22599]
[1776531580904,60.36,76478.27,0.0,0.97634,1e-05,4.25348]
[1776531581913,60.36,76462.76,0.0,0.97615,1e-05,4.28115]
[1776531582919,60.36,76447.9,0.0,0.97597,1e-05,4.30779]
[1776531583925,60.36,76433.44,0.0,0.97579,1e-05,4.33383]
[1776531584933,60.36,76419.72,0.0,0.97562,1e-05,4.35865]
[1776531585940,60.36,76406.74,0.0,0.97546,1e-05,4.38223]
[1776531586947,60.36,76393.32,0.0,0.97529,1e-05,4.40676]
[1776531588139,60.36,76369.34,0.0,0.97498,1e-05,4.4508]
[1776531589967,60.36,76357.22,0.0,0.97483,1e-05,4.4733]
[1776531590975,60.36,76345.56,0.0,0.97468,1e-05,4.49495]
[1776531591984,60.36,76334.3,0.0,0.97453,1e-05,4.51594]
[1776531592990,60.36,76323.53,0.0,0.97439,1e-05,4.53608]
[1776531593999,60.36,76313.52,0.0,0.97426,1e-05,4.55487]
[1776531595032,60.36,76303.44,0.0,0.97413,1e-05,4.57385]
[1776531596014,60.36,76295.64,0.0,0.97402,1e-05,4.58859]
[1776531597022,60.36,76286.22,0.0,0.9739,1e-05,4.60643]
[1776531598209,60.36,76262.61,0.0,0.97359,1e-05,4.65126]
[1776531600043,60.37,76253.96,0.0,0.97347,1e-05,4.66787]
[1776531601104,60.37,76245.62,0.0,0.97336,1e-05,4.6838]
[1776531602064,60.37,76233.19,0.0,0.97319,1e-05,4.70773]
[1776531603081,60.37,76222.64,0.0,0.97305,1e-05,4.72806]
[1776531604078,60.37,76233.51,0.0,0.97319,1e-05,4.70719]
[1776531605084,60.37,76247.39,0.0,0.97338,1e-05,4.68062]
[1776531606100,60.37,76263.53,0.0,0.9736,1e-05,4.64985]
[1776531607100,60.37,76251.35,0.0,0.97343,1e-05,4.67305]
[1776531608320,60.37,76245.85,0.0,0.97336,1e-05,4.68383]
[1776531609112,60.37,76245.85,0.0,0.97336,1e-05,4.68402]
[1776531610138,60.37,76262.73,0.0,0.97358,1e-05,4.65197]
[1776531611147,60.37,76279.34,0.0,0.9738,1e-05,4.6206]
[1776531612140,60.37,76304.67,0.0,0.97413,1e-05,4.57299]
[1776531613149,60.37,76321.34,0.0,0.97435,1e-05,4.54195]
[1776531614156,60.37,76336.28,0.0,0.97454,1e-05,4.51429]
[1776531615162,60.37,76351.42,0.0,0.97474,1e-05,4.48639]
[1776531616170,60.37,76364.6,0.0,0.9749,1e-05,4.46224]
[1776531617177,60.37,76377.46,0.0,0.97507,1e-05,4.43878]
[1776531618389,60.37,76400.99,0.0,0.97536,1e-05,4.39593]
[1776531620197,60.37,76412.92,0.0,0.97551,1e-05,4.37462]
[1776531621204,60.38,76422.99,0.0,0.97563,1e-05,4.35656]
[1776531622213,60.38,76433.42,0.0,0.97576,1e-05,4.33791]
[1776531623217,60.38,76439.2,0.0,0.97583,1e-05,4.32769]
[1776531624225,60.38,76450.14,0.0,0.97596,1e-05,4.3082]
[1776531625231,60.38,76460.79,0.0,0.97609,1e-05,4.2893]
[1776531626242,60.38,76469.25,0.0,0.9762,1e-05,4.27438]
[1776531627245,60.38,76478.49,0.0,0.97631,1e-05,4.2581]
[1776531628460,60.38,76495.87,0.0,0.97651,1e-05,4.22764]
[1776531630266,60.38,76503.88,0.0,0.97661,1e-05,4.21367]
[1776531631272,60.38,76510.87,0.0,0.9767,1e-05,4.19959]
[1776531633287,60.38,76518.56,0.0,0.97679,1e-05,4.18644]
[1776531634294,60.38,76533.74,0.0,0.97697,1e-05,4.16003]
[1776531635300,60.39,76540.8,0.0,0.97705,1e-05,4.14789]
[1776531636307,60.39,76547.51,0.0,0.97713,1e-05,4.13639]
[1776531638530,60.39,76564.13,0.0,0.97732,1e-05,4.10811]
[1776531640335,60.39,76569.84,0.0,0.97739,1e-05,4.09842]
[1776531642350,60.39,76579.15,0.0,0.97749,1e-05,4.08272]
[1776531644364,60.39,76588.79,0.0,0.9776,1e-05,4.06648]
[1776531646383,60.39,76599.23,0.0,0.97772,1e-05,4.04891]
[1776531649400,60.39,76607.15,0.0,0.97781,1e-05,4.03581]
[1776531651417,60.4,76614.61,0.0,0.97789,1e-05,4.02336]
[1776531654434,60.4,76627.56,0.0,0.97804,1e-05,4.00173]
[1776531655441,60.4,76635.15,0.0,0.97812,1e-05,3.989]
[1776531657454,60.4,76642.53,0.0,0.97821,1e-05,3.97677]
[1776531661482,60.4,76648.44,0.0,0.97827,1e-05,3.96726]
[1776531663497,60.4,76659.64,0.0,0.9784,1e-05,3.94786]
[1776531665511,60.4,76666.28,0.0,0.97847,1e-05,3.93656]
[1776531667525,60.4,76677.85,0.0,0.97861,1e-05,3.91689]
[1776531668533,60.39,76685.09,0.0,0.97869,1e-05,3.90455]
[1776531668741,60.39,76691.17,0.0,0.97875,1e-05,3.89445]
[1776531672562,60.39,76695.01,0.0,0.9788,1e-05,3.88763]
[1776531676589,60.39,76700.46,0.0,0.97886,1e-05,3.87815]
[1776531680618,60.39,76708.94,0.0,0.97896,1e-05,3.8637]
[1776531682632,60.39,76714.45,0.0,0.97902,1e-05,3.85443]
[1776531687666,60.39,76721.41,0.0,0.9791,1e-05,3.84256]
[1776531692702,60.39,76724.53,0.0,0.97914,1e-05,3.83521]
[1776531697737,60.38,76726.07,0.0,0.97916,1e-05,3.83229]
[1776531701764,60.38,76723.74,0.0,0.97914,1e-05,3.83606]
[1776531705794,60.39,76731.25,0.0,0.97921,1e-05,3.82451]
[1776531707808,60.39,76707.84,0.0,0.97896,1e-05,3.8634]
[1776531709023,60.39,76684.14,0.0,0.9787,1e-05,3.90289]
[1776531712842,60.39,76689.23,0.0,0.97875,1e-05,3.89516]
[1776531716872,60.4,76691.55,0.0,0.97877,1e-05,3.89201]
[1776531719093,60.4,76699.53,0.0,0.97885,1e-05,3.87912]
[1776531722913,60.4,76707.08,0.0,0.97893,1e-05,3.86735]
[1776531724927,60.4,76713.77,0.0,0.979,1e-05,3.85671]
[1776531725934,60.4,76722.57,0.0,0.9791,1e-05,3.84245]
[1776531726942,60.4,76729.69,0.0,0.97917,1e-05,3.831]
[1776531729163,60.4,76735.2,0.0,0.97923,1e-05,3.82247]
[1776531732983,60.4,76711.94,0.0,0.97898,1e-05,3.86044]
[1776531733990,60.4,76688.53,0.0,0.97872,1e-05,3.89914]
[1776531736007,60.4,76666.15,0.0,0.97847,1e-05,3.93636]
[1776531737011,60.4,76623.95,0.0,0.978,1e-05,4.00745]
[1776531738018,60.4,76603.67,0.0,0.97777,1e-05,4.04194]
[1776531739236,60.4,76549.23,0.0,0.97713,1e-05,4.13574]
[1776531741038,60.4,76531.26,0.0,0.97692,1e-05,4.16698]
[1776531742046,60.4,76514.41,0.0,0.97672,1e-05,4.19648]
[1776531743053,60.4,76497.63,0.0,0.97652,1e-05,4.22602]
[1776531744059,60.4,76480.84,0.0,0.97632,1e-05,4.25573]
[1776531745068,60.4,76461.75,0.0,0.97609,1e-05,4.28972]
[1776531746074,60.4,76444.23,0.0,0.97587,1e-05,4.32108]
[1776531747081,60.4,76428.76,0.0,0.97568,1e-05,4.34889]
[1776531748088,60.4,76415.37,0.0,0.97551,1e-05,4.37306]
[1776531749310,60.4,76389.15,0.0,0.97519,1e-05,4.42077]
[1776531751109,60.4,76376.19,0.0,0.97503,1e-05,4.44236]
[1776531752116,60.4,76363.81,0.0,0.97488,1e-05,4.46506]
[1776531753123,60.4,76351.77,0.0,0.97472,1e-05,4.48723]
[1776531754130,60.4,76339.89,0.0,0.97457,1e-05,4.50918]
[1776531755137,60.4,76328.44,0.0,0.97442,1e-05,4.5304]
[1776531756144,60.4,76315.5,0.0,0.97425,1e-05,4.55449]
[1776531757151,60.4,76305.22,0.0,0.97412,1e-05,4.57367]
[1776531758158,60.4,76295.27,0.0,0.97399,1e-05,4.59229]
[1776531759380,60.4,76285.73,0.0,0.97386,1e-05,4.6102]
[1776531762185,60.4,76267.42,0.0,0.97362,1e-05,4.64461]
[1776531763192,60.4,76250.15,0.0,0.97339,1e-05,4.67741]
[1776531764200,60.4,76242.08,0.0,0.97329,1e-05,4.69275]
[1776531765206,60.39,76233.19,0.0,0.97317,1e-05,4.70969]
[1776531766214,60.39,76225.41,0.0,0.97306,1e-05,4.72455]
[1776531767221,60.39,76218.88,0.0,0.97297,1e-05,4.73703]
[1776531768227,60.39,76212.27,0.0,0.97288,1e-05,4.74969]
[1776531769450,60.39,76201.13,0.0,0.97273,1e-05,4.77115]
[1776531771252,60.39,76195.31,0.0,0.97265,1e-05,4.78227]
[1776531772257,60.39,76188.98,0.0,0.97257,1e-05,4.79449]
[1776531774273,60.39,76182.91,0.0,0.97248,1e-05,4.80615]
[1776531775278,60.39,76171.34,0.0,0.97233,1e-05,4.82865]
[1776531776285,60.39,76166.3,0.0,0.97226,1e-05,4.83844]
[1776531779521,60.39,76147.42,0.0,0.97199,1e-05,4.87529]
[1776531782329,60.39,76140.16,0.0,0.97189,1e-05,4.8894]
[1776531785348,60.39,76132.07,0.0,0.97178,1e-05,4.9052]
[1776531786358,60.39,76123.64,0.0,0.97166,1e-05,4.92184]
[1776531789632,60.39,76106.98,0.0,0.97143,1e-05,4.95478]
[1776531793411,60.39,76128.12,0.0,0.97173,1e-05,4.9125]
[1776531794420,60.39,76187.38,0.0,0.97256,1e-05,4.7961]
[1776531795429,60.39,76205.66,0.0,0.97281,1e-05,4.76056]
[1776531799702,60.39,76223.54,0.0,0.97305,1e-05,4.72572]
[1776531801467,60.39,76211.14,0.0,0.97288,1e-05,4.74956]
[1776531802476,60.39,76204.34,0.0,0.97279,1e-05,4.76264]
[1776531803482,60.39,76197.72,0.0,0.9727,1e-05,4.7754]
[1776531805496,60.38,76191.27,0.0,0.97261,1e-05,4.78778]
[1776531806502,60.38,76179.21,0.0,0.97245,1e-05,4.8112]
[1776531807510,60.38,76173.54,0.0,0.97237,1e-05,4.8222]
[1776531808517,60.38,76167.87,0.0,0.97229,1e-05,4.83321]
[1776531809772,60.38,76162.43,0.0,0.97222,1e-05,4.84373]
[1776531813556,60.38,76147.29,0.0,0.97202,1e-05,4.87115]
[1776531815565,60.38,76138.06,0.0,0.97189,1e-05,4.88922]
[1776531816573,60.38,76129.38,0.0,0.97177,1e-05,4.90631]
[1776531819594,60.38,76117.16,0.0,0.9716,1e-05,4.93034]
[1776531821608,60.38,76105.93,0.0,0.97144,1e-05,4.95247]
[1776531823621,60.38,76097.77,0.0,0.97132,1e-05,4.96858]
[1776531825636,60.38,76088.08,0.0,0.97118,1e-05,4.98788]
[1776531827650,60.38,76081.47,0.0,0.97109,1e-05,5.00094]
[1776531829664,60.38,76095.86,0.0,0.9713,1e-05,4.9718]
[1776531830671,60.38,76117.37,0.0,0.97161,1e-05,4.92895]
[1776531831677,60.38,76158.32,0.0,0.97218,1e-05,4.848]
[1776531832685,60.38,76166.57,0.0,0.9723,1e-05,4.83164]
[1776531833691,60.38,76167.49,0.0,0.97231,1e-05,4.82978]
[1776531836715,60.38,76157.08,0.0,0.97217,1e-05,4.85001]
[1776531837720,60.38,76147.15,0.0,0.97203,1e-05,4.86947]
[1776531838726,60.38,76138.5,0.0,0.97191,1e-05,4.88644]
[1776531839733,60.38,76131.37,0.0,0.97181,1e-05,4.90045]
[1776531841749,60.37,76122.71,0.0,0.97169,1e-05,4.91743]
[1776531843761,60.37,76114.97,0.0,0.97158,1e-05,4.93263]
[1776531846783,60.37,76110.97,0.0,0.97152,1e-05,4.94036]
[1776531847790,60.37,76113.36,0.0,0.97156,1e-05,4.93556]
[1776531849807,60.37,76105.85,0.0,0.97145,1e-05,4.95044]
[1776531851820,60.37,76099.02,0.0,0.97135,1e-05,4.96398]
[1776531854839,60.37,76091.8,0.0,0.97125,1e-05,4.97831]
[1776531856853,60.37,76085.58,0.0,0.97116,1e-05,4.9907]
[1776531860123,60.37,76079.58,0.0,0.97108,1e-05,5.00266]
[1776531865916,60.37,76070.81,0.0,0.97095,1e-05,5.02021]
[1776531868937,60.37,76064.15,0.0,0.97085,1e-05,5.03359]
[1776531872965,60.37,76057.15,0.0,0.97077,1e-05,5.04549]
[1776531875986,60.37,76059.26,0.0,0.9708,1e-05,5.04121]
[1776531876996,60.37,76082.84,0.0,0.97114,1e-05,4.99376]
[1776531877999,60.37,76105.03,0.0,0.97146,1e-05,4.94941]
[1776531879006,60.37,76126.75,0.0,0.97176,1e-05,4.90628]
[1776531880265,60.37,76166.78,0.0,0.97232,1e-05,4.82751]
[1776531883035,60.37,76185.89,0.0,0.97259,1e-05,4.79027]
[1776531884050,60.37,76217.95,0.0,0.97303,1e-05,4.72821]
[1776531885049,60.37,76231.3,0.0,0.97321,1e-05,4.70253]
[1776531886055,60.37,76216.04,0.0,0.973,1e-05,4.73182]
[1776531887063,60.37,76205.74,0.0,0.97286,1e-05,4.75164]
[1776531888075,60.37,76199.04,0.0,0.97277,1e-05,4.76454]
[1776531889076,60.37,76192.15,0.0,0.97268,1e-05,4.77784]
[1776531890334,60.37,76186.16,0.0,0.97259,1e-05,4.78942]
[1776531892098,60.37,76174.12,0.0,0.97243,1e-05,4.81275]
[1776531893106,60.37,76166.25,0.0,0.97232,1e-05,4.82806]
[1776531894113,60.37,76158.2,0.0,0.97221,1e-05,4.84375]
[1776531895119,60.37,76152.68,0.0,0.97213,1e-05,4.85451]
[1776531898140,60.37,76143.27,0.0,0.972,1e-05,4.87278]
[1776531899148,60.37,76134.25,0.0,0.97188,1e-05,4.8905]
[1776531900404,60.37,76124.6,0.0,0.97174,1e-05,4.9095]
[1776531903191,60.37,76117.03,0.0,0.97163,1e-05,4.92428]
[1776531905208,60.37,76107.02,0.0,0.97149,1e-05,4.94403]
[1776531907222,60.37,76101.6,0.0,0.97142,1e-05,4.95469]
[1776531909236,60.37,76116.38,0.0,0.97163,1e-05,4.92515]
[1776531910474,60.36,76153.55,0.0,0.97215,1e-05,4.85167]
[1776531912258,60.36,76172.85,0.0,0.97242,1e-05,4.81371]
[1776531913265,60.36,76191.55,0.0,0.97268,1e-05,4.77721]
[1776531914271,60.36,76209.7,0.0,0.97293,1e-05,4.74198]
[1776531916286,60.36,76227.7,0.0,0.97318,1e-05,4.70715]
[1776531917291,60.36,76260.04,0.0,0.97361,1e-05,4.64527]
[1776531918300,60.36,76275.95,0.0,0.97382,1e-05,4.615]
[1776531919306,60.36,76291.46,0.0,0.97403,1e-05,4.58564]
[1776531920544,60.36,76306.53,0.0,0.97423,1e-05,4.55724]
[1776531922327,60.36,76324.03,0.0,0.97446,1e-05,4.52434]
[1776531923362,60.36,76335.35,0.0,0.9746,1e-05,4.50315]
[1776531924345,60.36,76347.81,0.0,0.97476,1e-05,4.47992]
[1776531926359,60.36,76360.05,0.0,0.97492,1e-05,4.45768]
[1776531927368,60.36,76372.57,0.0,0.97508,1e-05,4.4348]
[1776531928372,60.36,76384.11,0.0,0.97522,1e-05,4.41381]
[1776531929380,60.36,76394.3,0.0,0.97535,1e-05,4.39535]
[1776531930617,60.36,76414.96,0.0,0.97561,1e-05,4.35794]
[1776531933408,60.37,76426.24,0.0,0.97575,1e-05,4.33596]
[1776531934420,60.37,76436.33,0.0,0.97588,1e-05,4.31788]
[1776531935425,60.37,76447.16,0.0,0.97601,1e-05,4.29853]
[1776531936433,60.37,76457.83,0.0,0.97614,1e-05,4.27953]
[1776531937440,60.37,76468.62,0.0,0.97627,1e-05,4.26038]
[1776531938447,60.37,76476.94,0.0,0.97637,1e-05,4.24569]
[1776531940688,60.37,76495.92,0.0,0.9766,1e-05,4.21226]
[1776531942475,60.37,76503.97,0.0,0.9767,1e-05,4.19821]
[1776531945497,60.37,76516.17,0.0,0.97684,1e-05,4.17696]
[1776531946502,60.37,76531.25,0.0,0.97702,1e-05,4.15062]
[1776531947510,60.37,76538.18,0.0,0.9771,1e-05,4.1386]
[1776531948517,60.37,76545.08,0.0,0.97718,1e-05,4.12665]
[1776531949524,60.37,76551.76,0.0,0.97726,1e-05,4.11511]
[1776531950757,60.37,76563.59,0.0,0.9774,1e-05,4.09474]
[1776531952544,60.37,76568.93,0.0,0.97746,1e-05,4.08558]
[1776531954559,60.37,76575.54,0.0,0.97753,1e-05,4.0743]
[1776531955566,60.37,76586.4,0.0,0.97766,1e-05,4.05569]
[1776531956573,60.37,76591.51,0.0,0.97772,1e-05,4.04699]
[1776531957584,60.37,76598.88,0.0,0.9778,1e-05,4.03443]
[1776531958599,60.37,76606.68,0.0,0.97789,1e-05,4.02119]
[1776531959597,60.37,76613.51,0.0,0.97797,1e-05,4.00963]
[1776531960828,60.37,76629.22,0.0,0.97815,1e-05,3.98316]
[1776531963625,60.37,76643.56,0.0,0.97831,1e-05,3.95865]
[1776531964633,60.37,76651.9,0.0,0.97841,1e-05,3.94449]
[1776531966646,60.37,76658.1,0.0,0.97848,1e-05,3.93385]
[1776531967653,60.37,76664.15,0.0,0.97855,1e-05,3.9236]
[1776531970904,60.37,76672.47,0.0,0.97864,1e-05,3.90922]
[1776531976722,60.37,76686.71,0.0,0.9788,1e-05,3.88493]
[1776531981756,60.36,76696.43,0.0,0.97891,1e-05,3.86825]
[1776531988809,60.36,76701.84,0.0,0.97898,1e-05,3.85839]
[1776531989815,60.36,76709.27,0.0,0.97906,1e-05,3.84603]
[1776531993843,60.36,76714.93,0.0,0.97913,1e-05,3.83446]
[1776531997871,60.36,76725.41,0.0,0.97925,1e-05,3.8169]
[1776532000892,60.36,76730.59,0.0,0.97931,1e-05,3.80822]
[1776532005927,60.35,76732.56,0.0,0.97933,1e-05,3.80469]
[1776532010964,60.35,76734.1,0.0,0.97935,1e-05,3.80177]
[1776532015999,60.35,76736.52,0.0,0.97938,1e-05,3.79716]
[1776532021253,60.35,76737.95,0.0,0.9794,1e-05,3.79416]
[1776532027076,60.34,76737.68,0.0,0.9794,1e-05,3.79379]
[1776532031324,60.34,76731.86,0.0,0.97934,1e-05,3.80272]
[1776532038153,60.34,76733.98,0.0,0.97937,1e-05,3.79815]
[1776532044195,60.33,76737.27,0.0,0.97941,1e-05,3.79186]
[1776532050237,60.33,76738.26,0.0,0.97943,1e-05,3.78929]
[1776532053258,60.33,76732.53,0.0,0.97938,1e-05,3.79629]
[1776532058293,60.32,76734.26,0.0,0.97941,1e-05,3.79255]
[1776532061547,60.32,76726.06,0.0,0.97932,1e-05,3.80536]
[1776532062321,60.32,76726.06,0.0,0.97932,1e-05,3.80515]
[1776532064334,60.32,76711.73,0.0,0.97917,1e-05,3.82813]
[1776532065341,60.32,76705.4,0.0,0.9791,1e-05,3.83825]
[1776532069370,60.31,76710.67,0.0,0.97917,1e-05,3.82843]
[1776532075412,60.31,76710.79,0.0,0.97918,1e-05,3.82648]
[1776532079445,60.3,76712.62,0.0,0.97921,1e-05,3.82229]
[1776532081692,60.3,76718.71,0.0,0.97928,1e-05,3.8117]
[1776532083472,60.3,76726.8,0.0,0.97937,1e-05,3.79789]
[1776532084479,60.3,76728.84,0.0,0.97939,1e-05,3.79429]
[1776532089514,60.29,76737.12,0.0,0.97949,1e-05,3.77952]
[1776532091761,60.29,76749.04,0.0,0.97962,1e-05,3.75969]
[1776532093542,60.29,76755.62,0.0,0.97969,1e-05,3.74861]
[1776532094550,60.29,76756.21,0.0,0.9797,1e-05,3.74747]
[1776532099591,60.28,76756.92,0.0,0.97972,1e-05,3.74541]
[1776532104621,60.28,76753.64,0.0,0.97969,1e-05,3.74978]
[1776532109657,60.28,76754.53,0.0,0.9797,1e-05,3.74742]
[1776532111901,60.27,76759.81,0.0,0.97977,1e-05,3.73671]
[1776532117712,60.27,76760.22,0.0,0.97978,1e-05,3.7351]
[1776532122749,60.27,76761.25,0.0,0.9798,1e-05,3.73265]
[1776532127787,60.26,76759.99,0.0,0.97979,1e-05,3.73393]
[1776532132055,60.26,76753.92,0.0,0.97973,1e-05,3.74289]
[1776532137857,60.26,76760.43,0.0,0.9798,1e-05,3.73153]
[1776532142892,60.26,76759.21,0.0,0.9798,1e-05,3.73272]
[1776532147927,60.25,76759.24,0.0,0.9798,1e-05,3.73194]
[1776532154978,60.25,76758.21,0.0,0.9798,1e-05,3.73246]
[1776532163041,60.24,76753.57,0.0,0.97975,1e-05,3.7389]
[1776532164044,60.24,76757.71,0.0,0.9798,1e-05,3.73193]
[1776532168072,60.24,76762.6,0.0,0.97985,1e-05,3.72357]
[1776532173107,60.24,76761.02,0.0,0.97985,1e-05,3.72374]
[1776532178143,60.24,76761.11,0.0,0.97986,1e-05,3.72307]
[1776532183178,60.23,76760.39,0.0,0.97985,1e-05,3.72372]
[1776532189218,60.23,76758.82,0.0,0.97984,1e-05,3.72565]
[1776532194256,60.23,76758.94,0.0,0.97984,1e-05,3.72499]
[1776532199289,60.23,76756.38,0.0,0.97982,1e-05,3.72867]
[1776532204324,60.23,76754.14,0.0,0.9798,1e-05,3.73184]
[1776532205332,60.23,76748.65,0.0,0.97974,1e-05,3.7406]
[1776532206338,60.23,76743.55,0.0,0.97969,1e-05,3.74872]
[1776532211374,60.22,76742.9,0.0,0.97968,1e-05,3.74912]
[1776532216408,60.22,76745.17,0.0,0.97971,1e-05,3.74481]
[1776532221446,60.22,76742.65,0.0,0.97969,1e-05,3.74825]
[1776532226478,60.22,76749.53,0.0,0.97977,1e-05,3.73647]
[1776532231513,60.21,76751.48,0.0,0.9798,1e-05,3.73095]
[1776532238561,60.21,76751.12,0.0,0.9798,1e-05,3.73077]
[1776532245612,60.21,76753.78,0.0,0.97983,1e-05,3.72577]
[1776532250646,60.21,76753.66,0.0,0.97984,1e-05,3.72548]
[1776532255680,60.2,76753.38,0.0,0.97984,1e-05,3.72545]
[1776532260716,60.2,76752.93,0.0,0.97983,1e-05,3.7257]
[1776532265752,60.2,76753.57,0.0,0.97984,1e-05,3.72421]
[1776532270787,60.2,76754.86,0.0,0.97986,1e-05,3.72168]
[1776532275827,60.2,76757.57,0.0,0.97989,1e-05,3.71692]
[1776532280860,60.2,76760.8,0.0,0.97993,1e-05,3.71139]
[1776532285898,60.19,76759.76,0.0,0.97992,1e-05,3.71282]
[1776532290930,60.19,76758.97,0.0,0.97991,1e-05,3.7139]
[1776532295977,60.19,76785.86,0.0,0.9802,1e-05,3.669]
[1776532296978,60.19,76805.85,0.0,0.98041,1e-05,3.63726]
[1776532297984,60.19,76756.32,0.0,0.97989,1e-05,3.71649]
[1776532300001,60.2,76730.65,0.0,0.97962,1e-05,3.75834]
[1776532303020,60.2,76707.09,0.0,0.97936,1e-05,3.79728]
[1776532304030,60.2,76638.72,0.0,0.97861,1e-05,3.91063]
[1776532305038,60.2,76615.21,0.0,0.97834,1e-05,3.95031]
[1776532306045,60.2,76595.66,0.0,0.97812,1e-05,3.98356]
[1776532307052,60.2,76576.88,0.0,0.9779,1e-05,4.01572]
[1776532308059,60.2,76559.18,0.0,0.9777,1e-05,4.04621]
[1776532309066,60.2,76541.67,0.0,0.97749,1e-05,4.07655]
[1776532310073,60.2,76524.38,0.0,0.97729,1e-05,4.10669]
[1776532311085,60.2,76507.34,0.0,0.97709,1e-05,4.13656]
[1776532312088,60.2,76494.49,0.0,0.97693,1e-05,4.15923]
[1776532313096,60.2,76480.38,0.0,0.97676,1e-05,4.18423]
[1776532314102,60.2,76464.07,0.0,0.97657,1e-05,4.21325]
[1776532315110,60.21,76454.39,0.0,0.97645,1e-05,4.23061]
[1776532316118,60.21,76437.24,0.0,0.97624,1e-05,4.26139]
[1776532317125,60.21,76438.32,0.0,0.97625,1e-05,4.25969]
[1776532318132,60.21,76426.41,0.0,0.9761,1e-05,4.28126]
[1776532319139,60.21,76413.05,0.0,0.97594,1e-05,4.30545]
[1776532320146,60.21,76400.07,0.0,0.97577,1e-05,4.32906]
[1776532321153,60.21,76375.54,0.0,0.97547,1e-05,4.37379]
[1776532322160,60.21,76365.53,0.0,0.97534,1e-05,4.39225]
[1776532324174,60.21,76355.12,0.0,0.9752,1e-05,4.41169]
[1776532325181,60.21,76344.85,0.0,0.97507,1e-05,4.43075]
[1776532326188,60.21,76327.06,0.0,0.97484,1e-05,4.46378]
[1776532328202,60.21,76322.2,0.0,0.97478,1e-05,4.4732]
[1776532329210,60.22,76313.87,0.0,0.97467,1e-05,4.48889]
[1776532330216,60.22,76277.04,0.0,0.97419,1e-05,4.55797]
[1776532331227,60.22,76255.71,0.0,0.97391,1e-05,4.59842]
[1776532332250,60.22,76236.01,0.0,0.97364,1e-05,4.63599]
[1776532333240,60.22,76217.51,0.0,0.97339,1e-05,4.67147]
[1776532334249,60.22,76191.25,0.0,0.97304,1e-05,4.72205]
[1776532335257,60.22,76211.71,0.0,0.97331,1e-05,4.68268]
[1776532336262,60.22,76229.28,0.0,0.97355,1e-05,4.64908]
[1776532337269,60.22,76248.9,0.0,0.97381,1e-05,4.61177]
[1776532338277,60.22,76269.86,0.0,0.97409,1e-05,4.57217]
[1776532339282,60.22,76287.29,0.0,0.97432,1e-05,4.53945]
[1776532340291,60.22,76302.25,0.0,0.97451,1e-05,4.51153]
[1776532341297,60.22,76319.77,0.0,0.97474,1e-05,4.47898]
[1776532343312,60.22,76334.24,0.0,0.97492,1e-05,4.45231]
[1776532344319,60.22,76361.1,0.0,0.97527,1e-05,4.40296]
[1776532345325,60.22,76374.56,0.0,0.97543,1e-05,4.37842]
[1776532346331,60.22,76386.93,0.0,0.97559,1e-05,4.35596]
[1776532347341,60.22,76398.77,0.0,0.97574,1e-05,4.33449]
[1776532348349,60.22,76400.7,0.0,0.97576,1e-05,4.33096]
[1776532349363,60.22,76403.62,0.0,0.9758,1e-05,4.32562]
[1776532350360,60.22,76414.28,0.0,0.97593,1e-05,4.30632]
[1776532351368,60.22,76425.26,0.0,0.97608,1e-05,4.2846]
[1776532352376,60.22,76435.98,0.0,0.97621,1e-05,4.26533]
[1776532353382,60.22,76446.16,0.0,0.97633,1e-05,4.24702]
[1776532354392,60.22,76456.24,0.0,0.97646,1e-05,4.22901]
[1776532355401,60.22,76466.37,0.0,0.97658,1e-05,4.21098]
[1776532356406,60.22,76479.93,0.0,0.97674,1e-05,4.18696]
[1776532357413,60.22,76488.96,0.0,0.97685,1e-05,4.17101]
[1776532358421,60.22,76497.64,0.0,0.97695,1e-05,4.15576]
[1776532360438,60.22,76505.86,0.0,0.97705,1e-05,4.14127]
[1776532361441,60.22,76521.68,0.0,0.97724,1e-05,4.11357]
[1776532362450,60.22,76534.1,0.0,0.97739,1e-05,4.09196]
[1776532363719,60.22,76548.72,0.0,0.97756,1e-05,4.06669]
[1776532365469,60.22,76555.72,0.0,0.97764,1e-05,4.05457]
[1776532366476,60.22,76562.6,0.0,0.97772,1e-05,4.04271]
[1776532367483,60.22,76569.21,0.0,0.9778,1e-05,4.03135]
[1776532368496,60.22,76575.61,0.0,0.97787,1e-05,4.02035]
[1776532369497,60.22,76581.8,0.0,0.97794,1e-05,4.00976]
[1776532370504,60.22,76589.47,0.0,0.97803,1e-05,3.99669]
[1776532371510,60.22,76595.64,0.0,0.9781,1e-05,3.98619]
[1776532372518,60.22,76600.88,0.0,0.97816,1e-05,3.97728]
[1776532373789,60.22,76610.49,0.0,0.97827,1e-05,3.96101]
[1776532376546,60.22,76619.82,0.0,0.97837,1e-05,3.94526]
[1776532379567,60.22,76628.18,0.0,0.97847,1e-05,3.9312]
[1776532382588,60.22,76635.82,0.0,0.97855,1e-05,3.91839]
[1776532383859,60.22,76651.12,0.0,0.97872,1e-05,3.89282]
[1776532389638,60.22,76654.26,0.0,0.97876,1e-05,3.88763]
[1776532390645,60.22,76671.6,0.0,0.97895,1e-05,3.85886]
[1776532393933,60.22,76582.91,0.0,0.97795,1e-05,4.00802]
[1776532394673,60.22,76582.91,0.0,0.97795,1e-05,4.00803]
[1776532395681,60.22,76575.81,0.0,0.97787,1e-05,4.02011]
[1776532396689,60.22,76586.47,0.0,0.97799,1e-05,4.00188]
[1776532397695,60.22,76576.26,0.0,0.97788,1e-05,4.01921]
[1776532398702,60.22,76560.29,0.0,0.97769,1e-05,4.0465]
[1776532400715,60.22,76570.33,0.0,0.97781,1e-05,4.0291]
[1776532401724,60.22,76581.94,0.0,0.97794,1e-05,4.00917]
[1776532402732,60.22,76576.59,0.0,0.97788,1e-05,4.01822]
[1776532404008,60.21,76582.93,0.0,0.97796,1e-05,4.00727]
[1776532405759,60.21,76581.65,0.0,0.97794,1e-05,4.00917]
[1776532406760,60.21,76572.51,0.0,0.97784,1e-05,4.02462]
[1776532407767,60.21,76575.66,0.0,0.97788,1e-05,4.01903]
[1776532409780,60.21,76577.65,0.0,0.9779,1e-05,4.01515]
[1776532410788,60.21,76590.57,0.0,0.97805,1e-05,3.99288]
[1776532411797,60.21,76594.3,0.0,0.97811,1e-05,3.98442]
[1776532414082,60.21,76599.76,0.0,0.97817,1e-05,3.97467]
[1776532416834,60.2,76608.42,0.0,0.97828,1e-05,3.95922]
[1776532417839,60.2,76617.46,0.0,0.97838,1e-05,3.94369]
[1776532418846,60.2,76625.83,0.0,0.97848,1e-05,3.92936]
[1776532419852,60.2,76630.95,0.0,0.97853,1e-05,3.92052]
[1776532422874,60.2,76642.38,0.0,0.97867,1e-05,3.90068]
[1776532424153,60.2,76649.69,0.0,0.97875,1e-05,3.88802]
[1776532425896,60.2,76657.54,0.0,0.97884,1e-05,3.87472]
[1776532426902,60.19,76666.5,0.0,0.97894,1e-05,3.85963]
[1776532427910,60.19,76668.64,0.0,0.97896,1e-05,3.85589]
[1776532430932,60.19,76676.4,0.0,0.97905,1e-05,3.84248]
[1776532432945,60.19,76681.62,0.0,0.97911,1e-05,3.83349]
[1776532434225,60.19,76688.25,0.0,0.97919,1e-05,3.82221]
[1776532437980,60.19,76687.12,0.0,0.97918,1e-05,3.82351]
[1776532438986,60.19,76692.29,0.0,0.97924,1e-05,3.81482]
[1776532443016,60.18,76700.55,0.0,0.97933,1e-05,3.80055]
[1776532446037,60.18,76706.76,0.0,0.9794,1e-05,3.78987]
[1776532448052,60.18,76712.06,0.0,0.97946,1e-05,3.78087]
[1776532449058,60.18,76721.84,0.0,0.97957,1e-05,3.76478]
[1776532450065,60.18,76723.49,0.0,0.97959,1e-05,3.76197]
[1776532451072,60.18,76730.32,0.0,0.97966,1e-05,3.75075]
[1776532452081,60.18,76732.3,0.0,0.97968,1e-05,3.74743]
[1776532454364,60.18,76737.66,0.0,0.97974,1e-05,3.73845]
[1776532459130,60.17,76742.33,0.0,0.97979,1e-05,3.73057]
[1776532464435,60.17,76743.44,0.0,0.97981,1e-05,3.72829]
[1776532470207,60.17,76744.69,0.0,0.97982,1e-05,3.72579]
[1776532475245,60.17,76746.9,0.0,0.97986,1e-05,3.72005]
[1776532477259,60.17,76752.11,0.0,0.97991,1e-05,3.71153]
[1776532482294,60.17,76750.11,0.0,0.9799,1e-05,3.71444]
[1776532487329,60.17,76751.3,0.0,0.97991,1e-05,3.71222]
[1776532492363,60.17,76748.7,0.0,0.97988,1e-05,3.71607]
[1776532497398,60.16,76746.38,0.0,0.97986,1e-05,3.71942]
[1776532502434,60.16,76746.56,0.0,0.97987,1e-05,3.71872]
[1776532507469,60.16,76749.37,0.0,0.9799,1e-05,3.71381]
[1776532513511,60.16,76751.19,0.0,0.97992,1e-05,3.71045]
[1776532515524,60.16,76759.38,0.0,0.98001,1e-05,3.69719]
[1776532516532,60.16,76766.03,0.0,0.98008,1e-05,3.68651]
[1776532520560,60.16,76769.72,0.0,0.98012,1e-05,3.68056]
[1776532521567,60.16,76776.03,0.0,0.98018,1e-05,3.67049]
[1776532526602,60.16,76778.1,0.0,0.98021,1e-05,3.66704]
[1776532531637,60.16,76774.68,0.0,0.98018,1e-05,3.67049]
[1776532536672,60.16,76770.4,0.0,0.98014,1e-05,3.67715]
[1776532541709,60.16,76769.61,0.0,0.98013,1e-05,3.67825]
[1776532546745,60.15,76766.78,0.0,0.9801,1e-05,3.68261]
[1776532550773,60.16,76757.6,0.0,0.98,1e-05,3.69737]
[1776532555807,60.16,76760.56,0.0,0.98003,1e-05,3.69272]
[1776532560841,60.16,76761.12,0.0,0.98004,1e-05,3.69199]
[1776532566884,60.16,76758.66,0.0,0.98001,1e-05,3.69612]
[1776532571920,60.16,76757.76,0.0,0.98,1e-05,3.69772]
[1776532576954,60.16,76756.25,0.0,0.97999,1e-05,3.70029]
[1776532581990,60.16,76756.15,0.0,0.97998,1e-05,3.70063]
[1776532587300,60.16,76755.27,0.0,0.97997,1e-05,3.70224]
[1776532593066,60.16,76753.94,0.0,0.97997,1e-05,3.70272]
[1776532598377,60.16,76753.31,0.0,0.97996,1e-05,3.70395]
[1776532604144,60.16,76752.87,0.0,0.97995,1e-05,3.70483]
[1776532606159,60.16,76747.07,0.0,0.97989,1e-05,3.71421]
[1776532612201,60.16,76748.85,0.0,0.97991,1e-05,3.71145]
[1776532618517,60.16,76748.96,0.0,0.97991,1e-05,3.71141]
[1776532625292,60.16,76748.42,0.0,0.9799,1e-05,3.71237]
[1776532630327,60.16,76753.74,0.0,0.97996,1e-05,3.70389]
[1776532632341,60.16,76756.69,0.0,0.97999,1e-05,3.69922]
[1776532637375,60.16,76754.61,0.0,0.97997,1e-05,3.70279]
[1776532642411,60.17,76753.65,0.0,0.97996,1e-05,3.70451]
[1776532643420,60.17,76761.53,0.0,0.98004,1e-05,3.69191]
[1776532644425,60.17,76767.6,0.0,0.9801,1e-05,3.68234]
[1776532649460,60.17,76765.39,0.0,0.98008,1e-05,3.68627]
[1776532654495,60.17,76762.69,0.0,0.98005,1e-05,3.68921]
[1776532659529,60.17,76761.37,0.0,0.98004,1e-05,3.69175]
[1776532664565,60.17,76760.55,0.0,0.98003,1e-05,3.69353]
[1776532668593,60.17,76753.96,0.0,0.97995,1e-05,3.70445]
[1776532673627,60.18,76755.16,0.0,0.97996,1e-05,3.70293]
[1776532675642,60.18,76750.02,0.0,0.97991,1e-05,3.71135]
[1776532680678,60.18,76745.56,0.0,0.97986,1e-05,3.71885]
[1776532683698,60.18,76737.56,0.0,0.97977,1e-05,3.73187]
[1776532689741,60.18,76738.99,0.0,0.97979,1e-05,3.72971]
[1776532694777,60.18,76741.32,0.0,0.97981,1e-05,3.72608]
[1776532700819,60.18,76742.66,0.0,0.97982,1e-05,3.7241]
[1776532705853,60.18,76743.82,0.0,0.97984,1e-05,3.72239]
[1776532711896,60.18,76744.72,0.0,0.97985,1e-05,3.71932]
[1776532716931,60.18,76743.78,0.0,0.97984,1e-05,3.721]
[1776532719218,60.18,76735.72,0.0,0.97976,1e-05,3.73404]
[1776532721976,60.18,76734.16,0.0,0.97974,1e-05,3.73654]
[1776532727003,60.18,76733.24,0.0,0.97973,1e-05,3.73792]
[1776532732042,60.18,76734.56,0.0,0.97975,1e-05,3.73565]
[1776532738083,60.18,76736.88,0.0,0.97977,1e-05,3.73174]
[1776532739359,60.18,76749.09,0.0,0.9799,1e-05,3.71204]
[1776532745134,60.18,76749.28,0.0,0.9799,1e-05,3.71153]
[1776532750168,60.18,76749.79,0.0,0.97991,1e-05,3.71044]
[1776532758224,60.18,76750.79,0.0,0.97992,1e-05,3.70841]
[1776532763259,60.18,76752.16,0.0,0.97994,1e-05,3.70597]
[1776532768296,60.18,76752.73,0.0,0.97995,1e-05,3.70483]
[1776532773330,60.17,76752.17,0.0,0.97995,1e-05,3.70371]
[1776532778367,60.17,76752.25,0.0,0.97996,1e-05,3.70338]
[1776532783402,60.17,76756.48,0.0,0.98,1e-05,3.69641]
[1776532784411,60.17,76761.48,0.0,0.98005,1e-05,3.68837]
[1776532787429,60.17,76761.16,0.0,0.98005,1e-05,3.68886]
[1776532793472,60.17,76759.27,0.0,0.98003,1e-05,3.69186]
[1776532798506,60.17,76758.7,0.0,0.98002,1e-05,3.69274]
[1776532804549,60.17,76756.76,0.0,0.98,1e-05,3.69582]
[1776532809850,60.17,76756.55,0.0,0.98,1e-05,3.69614]
[1776532815626,60.17,76755.22,0.0,0.97999,1e-05,3.69826]
[1776532821668,60.17,76754.33,0.0,0.97998,1e-05,3.69962]
[1776532826704,60.17,76753.75,0.0,0.97997,1e-05,3.7005]
[1776532834759,60.17,76751.88,0.0,0.97996,1e-05,3.70156]
[1776532839794,60.17,76754.87,0.0,0.98,1e-05,3.69669]
[1776532844830,60.17,76754.68,0.0,0.97999,1e-05,3.69698]
[1776532849863,60.17,76754.42,0.0,0.97999,1e-05,3.69737]
[1776532854899,60.17,76753.52,0.0,0.97998,1e-05,3.6988]
[1776532859934,60.17,76749.38,0.0,0.97994,1e-05,3.70539]
[1776532864970,60.17,76738.85,0.0,0.97983,1e-05,3.72223]
[1776532865977,60.17,76729.75,0.0,0.97973,1e-05,3.73686]
[1776532870272,60.17,76736.19,0.0,0.9798,1e-05,3.72617]
[1776532874034,60.17,76743.77,0.0,0.97988,1e-05,3.71372]
[1776532879068,60.17,76745.59,0.0,0.9799,1e-05,3.71059]
[1776532884102,60.17,76746.66,0.0,0.97992,1e-05,3.70868]
[1776532890412,60.17,76750.8,0.0,0.97996,1e-05,3.70185]
[1776532896187,60.17,76751.86,0.0,0.97998,1e-05,3.69821]
[1776532901221,60.16,76753.55,0.0,0.98,1e-05,3.69543]
[1776532906257,60.16,76751.99,0.0,0.97999,1e-05,3.69787]
[1776532911291,60.16,76752.42,0.0,0.97999,1e-05,3.69714]
[1776532917334,60.16,76752.94,0.0,0.98,1e-05,3.69627]
[1776532922369,60.16,76752.4,0.0,0.97999,1e-05,3.69711]
[1776532928411,60.16,76751.54,0.0,0.97998,1e-05,3.69847]
[1776532933450,60.16,76747.42,0.0,0.97994,1e-05,3.70507]
[1776532938487,60.16,76747.28,0.0,0.97994,1e-05,3.7052]
[1776532939493,60.16,76739.45,0.0,0.97985,1e-05,3.71779]
[1776532940765,60.16,76723.64,0.0,0.97969,1e-05,3.74321]
[1776532946544,60.16,76726.25,0.0,0.97972,1e-05,3.7385]
[1776532948557,60.16,76732.18,0.0,0.97978,1e-05,3.72872]
[1776532953591,60.16,76734.87,0.0,0.97982,1e-05,3.72213]
[1776532958625,60.16,76724.72,0.0,0.97972,1e-05,3.7381]
[1776532959642,60.16,76712.82,0.0,0.97959,1e-05,3.75729]
[1776532960905,60.16,76708.42,0.0,0.97955,1e-05,3.76411]
[1776532966683,60.15,76712.84,0.0,0.9796,1e-05,3.75601]
[1776532970976,60.15,76702.93,0.0,0.9795,1e-05,3.77123]
[1776532971718,60.15,76702.93,0.0,0.9795,1e-05,3.77101]
[1776532976754,60.14,76708.02,0.0,0.97956,1e-05,3.7616]
[1776532981045,60.14,76717.05,0.0,0.97966,1e-05,3.74606]
[1776532982798,60.14,76722.01,0.0,0.97972,1e-05,3.73762]
[1776532986828,60.13,76730.34,0.0,0.97981,1e-05,3.72341]
[1776532991862,60.13,76734.85,0.0,0.97987,1e-05,3.71533]
[1776532996897,60.13,76734.3,0.0,0.97987,1e-05,3.71543]
[1776533001932,60.13,76739.09,0.0,0.97992,1e-05,3.70697]
[1776533007975,60.12,76740.43,0.0,0.97994,1e-05,3.70407]
[1776533013010,60.12,76742.37,0.0,0.97997,1e-05,3.69875]
[1776533018045,60.12,76747.0,0.0,0.98002,1e-05,3.691]
[1776533020059,60.12,76755.58,0.0,0.98011,1e-05,3.67717]
[1776533025096,60.12,76755.12,0.0,0.98011,1e-05,3.67774]
[1776533030129,60.12,76755.46,0.0,0.98012,1e-05,3.67703]
[1776533035163,60.12,76753.93,0.0,0.9801,1e-05,3.67931]
[1776533040199,60.12,76753.35,0.0,0.9801,1e-05,3.68006]
[1776533045234,60.12,76755.38,0.0,0.98012,1e-05,3.67666]
[1776533051544,60.12,76754.38,0.0,0.98011,1e-05,3.67809]
[1776533057319,60.11,76753.8,0.0,0.9801,1e-05,3.67884]
[1776533065374,60.11,76752.88,0.0,0.9801,1e-05,3.68006]
[1776533071697,60.11,76760.19,0.0,0.98018,1e-05,3.66637]
[1776533072423,60.11,76760.19,0.0,0.98018,1e-05,3.66637]
[1776533077465,60.11,76763.74,0.0,0.98022,1e-05,3.66075]
[1776533080479,60.11,76768.64,0.0,0.98027,1e-05,3.65299]
[1776533085514,60.11,76767.7,0.0,0.98026,1e-05,3.65464]
[1776533090549,60.11,76765.51,0.0,0.98024,1e-05,3.65827]
[1776533095584,60.11,76763.72,0.0,0.98022,1e-05,3.66123]
[1776533098605,60.12,76758.36,0.0,0.98016,1e-05,3.66984]
[1776533100619,60.12,76755.52,0.0,0.98013,1e-05,3.67438]
[1776533106666,60.12,76757.32,0.0,0.98015,1e-05,3.67149]
[1776533111978,60.12,76754.71,0.0,0.98012,1e-05,3.67568]
[1776533114720,60.12,76746.4,0.0,0.98003,1e-05,3.68898]
[1776533115728,60.12,76735.38,0.0,0.97992,1e-05,3.70666]
[1776533116734,60.11,76733.77,0.0,0.9799,1e-05,3.70919]
[1776533122051,60.11,76736.09,0.0,0.97993,1e-05,3.70506]
[1776533128821,60.11,76736.13,0.0,0.97993,1e-05,3.70461]
[1776533134861,60.11,76738.71,0.0,0.97997,1e-05,3.69827]
[1776533142191,60.11,76742.05,0.0,0.98001,1e-05,3.69248]
[1776533147952,60.11,76735.71,0.0,0.97994,1e-05,3.70235]
[1776533151980,60.11,76741.83,0.0,0.98001,1e-05,3.69228]
[1776533157015,60.11,76746.19,0.0,0.98006,1e-05,3.68509]
[1776533161043,60.11,76752.07,0.0,0.98012,1e-05,3.67554]
[1776533163057,60.1,76757.55,0.0,0.98018,1e-05,3.66677]
[1776533167086,60.11,76763.83,0.0,0.98024,1e-05,3.6568]
[1776533170105,60.11,76768.84,0.0,0.98029,1e-05,3.6489]
[1776533175141,60.11,76766.62,0.0,0.98027,1e-05,3.65262]
[1776533181188,60.11,76764.6,0.0,0.98025,1e-05,3.65604]
[1776533186219,60.11,76761.61,0.0,0.98021,1e-05,3.66094]
[1776533191252,60.11,76759.78,0.0,0.9802,1e-05,3.66217]
[1776533196289,60.11,76758.62,0.0,0.98019,1e-05,3.66412]
[1776533201323,60.11,76756.43,0.0,0.98017,1e-05,3.66767]
[1776533206359,60.11,76753.95,0.0,0.98014,1e-05,3.67162]
[1776533211394,60.11,76753.19,0.0,0.98013,1e-05,3.67285]
[1776533216429,60.11,76751.17,0.0,0.98011,1e-05,3.67606]
[1776533222754,60.11,76751.92,0.0,0.98012,1e-05,3.67486]
[1776533227506,60.11,76757.87,0.0,0.98018,1e-05,3.66539]
[1776533232827,60.11,76759.25,0.0,0.9802,1e-05,3.66327]
[1776533238583,60.11,76758.96,0.0,0.98019,1e-05,3.66385]
[1776533243618,60.11,76757.77,0.0,0.98018,1e-05,3.66584]
[1776533249660,60.11,76756.62,0.0,0.98017,1e-05,3.66777]
[1776533254697,60.11,76755.06,0.0,0.98016,1e-05,3.66851]
[1776533256716,60.11,76758.63,0.0,0.9802,1e-05,3.66285]
[1776533263039,60.11,76757.6,0.0,0.98019,1e-05,3.66427]
[1776533268796,60.11,76756.0,0.0,0.98017,1e-05,3.6667]
[1776533273827,60.11,76754.41,0.0,0.98016,1e-05,3.66909]
[1776533278864,60.11,76744.73,0.0,0.98006,1e-05,3.6844]
[1776533281886,60.11,76744.08,0.0,0.98005,1e-05,3.68524]
[1776533287218,60.11,76743.6,0.0,0.98005,1e-05,3.68558]
[1776533292962,60.1,76749.58,0.0,0.98011,1e-05,3.67565]
[1776533299005,60.1,76750.45,0.0,0.98012,1e-05,3.67395]
[1776533304045,60.1,76751.84,0.0,0.98014,1e-05,3.67144]
[1776533309080,60.1,76751.77,0.0,0.98014,1e-05,3.6713]
[1776533314110,60.1,76754.8,0.0,0.98018,1e-05,3.66446]
[1776533319145,60.1,76754.25,0.0,0.98018,1e-05,3.66516]
[1776533324180,60.1,76755.67,0.0,0.9802,1e-05,3.66272]
[1776533329215,60.1,76755.06,0.0,0.98019,1e-05,3.66355]
[1776533334250,60.1,76755.7,0.0,0.9802,1e-05,3.66241]
[1776533339285,60.1,76765.59,0.0,0.9803,1e-05,3.6466]
[1776533342306,60.1,76770.76,0.0,0.98035,1e-05,3.63845]
[1776533347341,60.1,76770.15,0.0,0.98035,1e-05,3.63917]
[1776533352377,60.09,76767.08,0.0,0.98032,1e-05,3.64315]
[1776533357412,60.09,76763.62,0.0,0.98029,1e-05,3.64776]
[1776533362447,60.09,76760.44,0.0,0.98027,1e-05,3.65191]
[1776533367778,60.08,76759.81,0.0,0.98026,1e-05,3.65205]
[1776533371510,60.08,76762.98,0.0,0.98031,1e-05,3.64457]
[1776533376545,60.08,76760.12,0.0,0.98029,1e-05,3.64841]
[1776533380577,60.07,76745.52,0.0,0.98014,1e-05,3.67112]
[1776533382591,60.07,76735.85,0.0,0.98004,1e-05,3.68624]
[1776533386619,60.07,76725.94,0.0,0.97994,1e-05,3.70128]
[1776533391655,60.06,76728.83,0.0,0.97998,1e-05,3.69539]
[1776533393668,60.06,76735.83,0.0,0.98005,1e-05,3.68367]
[1776533396689,60.06,76742.25,0.0,0.98012,1e-05,3.67274]
[1776533399710,60.06,76736.91,0.0,0.98007,1e-05,3.68066]
[1776533404745,60.05,76736.57,0.0,0.98008,1e-05,3.68007]
[1776533406759,60.05,76741.64,0.0,0.98013,1e-05,3.67149]
[1776533408071,60.05,76751.7,0.0,0.98024,1e-05,3.65521]
[1776533409813,60.05,76755.35,0.0,0.98028,1e-05,3.64902]
[1776533410795,60.05,76760.57,0.0,0.98034,1e-05,3.64055]
[1776533411810,60.05,76753.42,0.0,0.98026,1e-05,3.65175]
[1776533413818,60.05,76741.51,0.0,0.98014,1e-05,3.67036]
[1776533418852,60.04,76739.53,0.0,0.98013,1e-05,3.67242]
[1776533424895,60.04,76741.31,0.0,0.98015,1e-05,3.66824]
[1776533429930,60.03,76741.51,0.0,0.98016,1e-05,3.66685]
[1776533434965,60.03,76745.92,0.0,0.98022,1e-05,3.65694]
[1776533438282,60.02,76751.98,0.0,0.98029,1e-05,3.6465]
[1776533441020,60.02,76758.05,0.0,0.98036,1e-05,3.63649]
[1776533446048,60.02,76757.37,0.0,0.98036,1e-05,3.63681]
[1776533451091,60.02,76758.37,0.0,0.98037,1e-05,3.63447]
[1776533456121,60.01,76758.99,0.0,0.98038,1e-05,3.63278]
[1776533461160,60.01,76761.04,0.0,0.98041,1e-05,3.62887]
[1776533466206,60.01,76761.03,0.0,0.98041,1e-05,3.62827]
[1776533471231,60.01,76760.82,0.0,0.98041,1e-05,3.62802]
[1776533476270,60.0,76755.34,0.0,0.98036,1e-05,3.63605]
[1776533480293,60.0,76747.42,0.0,0.98028,1e-05,3.64816]
[1776533484320,60.0,76739.09,0.0,0.9802,1e-05,3.66082]
[1776533485328,60.0,76734.24,0.0,0.98015,1e-05,3.66839]
[1776533490363,60.0,76736.72,0.0,0.98018,1e-05,3.66348]
[1776533496405,59.99,76738.78,0.0,0.98022,1e-05,3.65729]
[1776533497411,59.99,76748.11,0.0,0.98032,1e-05,3.64225]
[1776533502449,59.99,76750.68,0.0,0.98035,1e-05,3.63744]
[1776533504463,59.99,76755.57,0.0,0.9804,1e-05,3.62941]
[1776533506477,59.99,76761.77,0.0,0.98047,1e-05,3.61935]
[1776533510505,59.98,76754.31,0.0,0.98039,1e-05,3.63076]
[1776533514538,59.98,76744.64,0.0,0.98029,1e-05,3.64562]
[1776533515545,59.98,76737.87,0.0,0.98022,1e-05,3.65626]
[1776533520580,59.98,76736.9,0.0,0.98022,1e-05,3.65693]
[1776533525617,59.97,76741.09,0.0,0.98027,1e-05,3.64939]
[1776533528636,59.97,76746.77,0.0,0.98033,1e-05,3.63987]
[1776533531657,59.97,76752.61,0.0,0.98039,1e-05,3.63017]
[1776533536692,59.97,76753.04,0.0,0.9804,1e-05,3.62886]
[1776533541727,59.97,76752.43,0.0,0.9804,1e-05,3.62922]
[1776533546762,59.96,76754.41,0.0,0.98043,1e-05,3.62548]
[1776533551797,59.96,76755.0,0.0,0.98044,1e-05,3.6222]
[1776533556835,59.96,76759.14,0.0,0.98049,1e-05,3.61513]
[1776533561868,59.96,76758.46,0.0,0.98049,1e-05,3.61575]
[1776533566906,59.96,76760.81,0.0,0.98051,1e-05,3.61159]
[1776533572949,59.95,76760.96,0.0,0.98052,1e-05,3.6109]
[1776533579343,59.95,76758.78,0.0,0.9805,1e-05,3.61389]
[1776533585032,59.95,76759.12,0.0,0.9805,1e-05,3.61292]
[1776533590068,59.95,76758.77,0.0,0.9805,1e-05,3.61311]
[1776533597116,59.95,76757.87,0.0,0.9805,1e-05,3.61408]
[1776533602156,59.95,76757.01,0.0,0.98049,1e-05,3.61515]
[1776533607186,59.94,76756.63,0.0,0.98049,1e-05,3.61551]
[1776533613231,59.94,76756.35,0.0,0.98049,1e-05,3.61391]
[1776533618266,59.94,76756.61,0.0,0.9805,1e-05,3.61333]
[1776533623299,59.94,76755.8,0.0,0.98049,1e-05,3.61448]
[1776533628335,59.94,76751.5,0.0,0.98045,1e-05,3.62115]
[1776533633370,59.94,76749.43,0.0,0.98043,1e-05,3.62427]
[1776533638404,59.94,76749.53,0.0,0.98043,1e-05,3.62393]
[1776533643440,59.94,76752.48,0.0,0.98046,1e-05,3.61908]
[1776533648475,59.94,76750.83,0.0,0.98044,1e-05,3.62154]
[1776533653516,59.94,76752.69,0.0,0.98046,1e-05,3.61849]
[1776533658551,59.94,76753.12,0.0,0.98047,1e-05,3.6177]
[1776533663587,59.94,76751.38,0.0,0.98045,1e-05,3.62038]
[1776533666607,59.94,76751.86,0.0,0.98046,1e-05,3.61957]
[1776533668620,59.94,76750.87,0.0,0.98045,1e-05,3.62111]
[1776533673656,59.94,76751.15,0.0,0.98046,1e-05,3.6188]
[1776533675671,59.94,76756.36,0.0,0.98051,1e-05,3.61053]
[1776533680705,59.94,76754.59,0.0,0.9805,1e-05,3.61333]
[1776533685740,59.94,76754.25,0.0,0.98049,1e-05,3.61388]
[1776533690785,59.94,76753.31,0.0,0.98048,1e-05,3.61538]
[1776533696817,59.94,76752.13,0.0,0.98047,1e-05,3.61725]
[1776533701851,59.94,76750.85,0.0,0.98046,1e-05,3.61926]
[1776533706887,59.94,76750.7,0.0,0.98046,1e-05,3.61946]
[1776533711922,59.94,76749.88,0.0,0.98045,1e-05,3.62071]
[1776533717966,59.94,76749.82,0.0,0.98045,1e-05,3.62073]
[1776533723000,59.94,76750.28,0.0,0.98045,1e-05,3.61993]
[1776533730398,59.94,76750.7,0.0,0.98046,1e-05,3.61917]
[1776533736094,59.94,76750.63,0.0,0.98047,1e-05,3.61743]
[1776533741127,59.94,76750.5,0.0,0.98047,1e-05,3.61759]
[1776533746162,59.94,76748.48,0.0,0.98044,1e-05,3.62075]
[1776533751197,59.93,76748.59,0.0,0.98045,1e-05,3.62051]
[1776533756232,59.93,76748.81,0.0,0.98045,1e-05,3.62009]
[1776533762274,59.93,76748.95,0.0,0.98045,1e-05,3.61979]
[1776533767308,59.93,76749.53,0.0,0.98046,1e-05,3.61881]
[1776533772347,59.93,76750.42,0.0,0.98047,1e-05,3.61736]
[1776533778390,59.93,76749.67,0.0,0.98046,1e-05,3.61851]
[1776533784430,59.93,76749.59,0.0,0.98046,1e-05,3.61859]
[1776533789465,59.93,76749.61,0.0,0.98046,1e-05,3.61853]
[1776533794505,59.93,76750.61,0.0,0.98048,1e-05,3.61514]
[1776533799537,59.93,76747.88,0.0,0.98045,1e-05,3.61944]
[1776533806586,59.93,76748.15,0.0,0.98045,1e-05,3.61894]
[1776533811620,59.93,76748.42,0.0,0.98046,1e-05,3.61848]
[1776533817666,59.93,76748.68,0.0,0.98046,1e-05,3.61798]
[1776533822697,59.93,76748.88,0.0,0.98046,1e-05,3.61758]
[1776533827735,59.93,76749.02,0.0,0.98046,1e-05,3.61725]
[1776533833778,59.93,76749.22,0.0,0.98047,1e-05,3.61679]
[1776533838818,59.93,76750.84,0.0,0.98049,1e-05,3.6141]
[1776533843848,59.93,76750.59,0.0,0.98048,1e-05,3.61439]
[1776533848885,59.93,76749.2,0.0,0.98047,1e-05,3.61649]
[1776533853920,59.93,76748.59,0.0,0.98047,1e-05,3.61555]
[1776533858956,59.93,76748.59,0.0,0.98047,1e-05,3.61546]
[1776533863990,59.93,76748.81,0.0,0.98048,1e-05,3.61503]
[1776533870032,59.93,76749.52,0.0,0.98048,1e-05,3.61382]
[1776533875068,59.93,76749.66,0.0,0.98049,1e-05,3.61353]
[1776533881455,59.93,76749.48,0.0,0.98048,1e-05,3.61375]
[1776533887158,59.93,76750.28,0.0,0.98049,1e-05,3.61242]
[1776533892193,59.93,76750.4,0.0,0.9805,1e-05,3.61218]
[1776533897229,59.93,76752.15,0.0,0.98051,1e-05,3.60937]
[1776533902265,59.93,76751.66,0.0,0.98051,1e-05,3.61012]
[1776533907298,59.93,76751.43,0.0,0.98051,1e-05,3.61044]
[1776533912334,59.93,76751.21,0.0,0.98051,1e-05,3.60895]
[1776533917368,59.93,76750.86,0.0,0.98051,1e-05,3.60948]
[1776533924418,59.93,76750.76,0.0,0.98051,1e-05,3.60959]
[1776533930460,59.93,76748.3,0.0,0.98048,1e-05,3.61341]
[1776533935496,59.93,76742.51,0.0,0.98042,1e-05,3.62253]
[1776533937516,59.93,76741.4,0.0,0.98041,1e-05,3.62422]
[1776533941877,59.92,76748.0,0.0,0.98048,1e-05,3.61353]
[1776533948591,59.92,76748.45,0.0,0.98049,1e-05,3.61268]
[1776533953626,59.92,76748.75,0.0,0.98049,1e-05,3.61209]
[1776533958661,59.92,76749.06,0.0,0.9805,1e-05,3.6115]
[1776533963695,59.92,76749.75,0.0,0.9805,1e-05,3.61032]
[1776533969738,59.92,76749.17,0.0,0.9805,1e-05,3.61114]
[1776533974773,59.92,76747.59,0.0,0.98049,1e-05,3.61175]
[1776533979810,59.92,76750.67,0.0,0.98052,1e-05,3.60679]
[1776533985850,59.92,76750.85,0.0,0.98053,1e-05,3.60645]
[1776533990885,59.92,76751.28,0.0,0.98053,1e-05,3.60574]
[1776533995920,59.92,76749.15,0.0,0.98051,1e-05,3.60908]
[1776534000955,59.92,76746.73,0.0,0.98049,1e-05,3.61287]
[1776534005990,59.92,76742.01,0.0,0.98044,1e-05,3.62024]
[1776534011027,59.92,76743.02,0.0,0.98045,1e-05,3.61849]
[1776534016061,59.92,76743.43,0.0,0.98045,1e-05,3.6177]
[1776534022102,59.92,76742.42,0.0,0.98044,1e-05,3.61912]
[1776534028146,59.92,76742.74,0.0,0.98045,1e-05,3.6184]
[1776534033182,59.92,76742.87,0.0,0.98046,1e-05,3.61622]
[1776534038217,59.92,76746.16,0.0,0.9805,1e-05,3.61084]
[1776534039223,59.92,76753.54,0.0,0.98057,1e-05,3.59915]
[1776534044256,59.92,76753.72,0.0,0.98057,1e-05,3.59881]
[1776534049292,59.92,76752.98,0.0,0.98057,1e-05,3.5999]
[1776534054327,59.92,76752.58,0.0,0.98056,1e-05,3.60044]
[1776534059362,59.92,76752.56,0.0,0.98056,1e-05,3.60038]
[1776534064401,59.91,76752.49,0.0,0.98056,1e-05,3.60041]
[1776534069437,59.91,76751.86,0.0,0.98056,1e-05,3.60132]
[1776534075482,59.91,76751.52,0.0,0.98055,1e-05,3.60176]
[1776534077489,59.91,76757.07,0.0,0.98061,1e-05,3.59298]
[1776534082862,59.91,76755.75,0.0,0.9806,1e-05,3.59507]
[1776534088566,59.91,76755.41,0.0,0.9806,1e-05,3.59561]
[1776534093601,59.91,76753.8,0.0,0.98059,1e-05,3.59638]
[1776534098636,59.91,76750.1,0.0,0.98055,1e-05,3.60224]
[1776534105691,59.91,76749.8,0.0,0.98055,1e-05,3.60266]
[1776534110724,59.91,76749.78,0.0,0.98055,1e-05,3.60263]
[1776534116764,59.91,76749.8,0.0,0.98055,1e-05,3.60249]
[1776534121801,59.91,76749.86,0.0,0.98055,1e-05,3.60229]
[1776534129855,59.91,76749.82,0.0,0.98055,1e-05,3.60221]
[1776534134895,59.91,76748.83,0.0,0.98054,1e-05,3.60369]
[1776534139931,59.91,76749.72,0.0,0.98055,1e-05,3.6022]
[1776534144967,59.91,76753.72,0.0,0.98059,1e-05,3.59583]
[1776534150005,59.91,76752.29,0.0,0.98058,1e-05,3.59808]
[1776534155039,59.91,76748.38,0.0,0.98055,1e-05,3.60242]
[1776534156045,59.91,76727.12,0.0,0.98032,1e-05,3.63619]
[1776534157052,59.91,76706.17,0.0,0.9801,1e-05,3.66971]
[1776534158058,59.91,76685.6,0.0,0.97989,1e-05,3.70285]
[1776534159066,59.91,76665.63,0.0,0.97967,1e-05,3.73525]
[1776534163094,59.91,76627.64,0.0,0.97926,1e-05,3.79745]
[1776534164101,59.91,76575.71,0.0,0.97868,1e-05,3.88385]
[1776534165108,59.91,76559.2,0.0,0.9785,1e-05,3.91162]
[1776534171150,59.91,76485.34,0.0,0.97765,1e-05,4.0377]
[1776534172158,59.91,76458.98,0.0,0.97734,1e-05,4.08346]
[1776534174171,59.91,76434.61,0.0,0.97705,1e-05,4.1261]
[1776534175178,59.91,76422.58,0.0,0.9769,1e-05,4.14727]
[1776534176186,59.91,76411.55,0.0,0.97677,1e-05,4.16676]
[1776534177192,59.91,76400.41,0.0,0.97664,1e-05,4.18651]
[1776534179206,59.91,76390.08,0.0,0.97651,1e-05,4.20487]
[1776534180212,59.91,76370.3,0.0,0.97627,1e-05,4.24026]
[1776534180542,59.91,76360.2,0.0,0.97614,1e-05,4.25842]
[1776534184241,59.91,76333.93,0.0,0.97582,1e-05,4.30587]
[1776534186255,59.91,76325.01,0.0,0.97571,1e-05,4.32207]
[1776534187264,59.91,76309.46,0.0,0.97551,1e-05,4.35045]
[1776534190283,59.91,76295.34,0.0,0.97533,1e-05,4.37633]
[1776534190612,59.91,76281.67,0.0,0.97516,1e-05,4.40152]
[1776534200353,59.91,76224.1,0.0,0.97441,1e-05,4.50875]
[1776534205388,59.91,76219.54,0.0,0.97435,1e-05,4.51731]
[1776534206394,59.91,76196.8,0.0,0.97405,1e-05,4.56029]
[1776534210760,59.91,76185.1,0.0,0.97389,1e-05,4.58249]
[1776534213782,59.91,76174.96,0.0,0.97377,1e-05,4.59974]
[1776534216465,59.91,76168.74,0.0,0.97368,1e-05,4.61161]
[1776534220493,59.91,76154.6,0.0,0.97349,1e-05,4.6387]
[1776534221501,59.91,76147.32,0.0,0.97339,1e-05,4.65269]
[1776534223851,59.91,76141.14,0.0,0.97331,1e-05,4.66456]
[1776534229559,59.91,76139.01,0.0,0.97328,1e-05,4.66855]
[1776534232577,59.91,76129.75,0.0,0.97316,1e-05,4.68637]
[1776534233922,59.91,76123.36,0.0,0.97307,1e-05,4.69873]
[1776534243992,59.91,76109.59,0.0,0.97288,1e-05,4.72522]
[1776534250703,59.91,76108.57,0.0,0.97287,1e-05,4.72698]
[1776534252717,59.91,76103.39,0.0,0.9728,1e-05,4.73701]
[1776534257752,59.9,76099.81,0.0,0.97275,1e-05,4.74384]
[1776534265139,59.9,76098.68,0.0,0.97273,1e-05,4.74589]
[1776534271852,59.9,76096.73,0.0,0.97272,1e-05,4.74755]
[1776534276886,59.9,76093.69,0.0,0.97268,1e-05,4.75349]
[1776534281921,59.9,76092.22,0.0,0.97265,1e-05,4.7564]
[1776534291991,59.9,76089.5,0.0,0.97262,1e-05,4.76179]
[1776534297026,59.9,76086.86,0.0,0.97258,1e-05,4.767]
[1776534301054,59.9,76080.88,0.0,0.9725,1e-05,4.77876]
[1776534308103,59.9,76080.2,0.0,0.97249,1e-05,4.78002]
[1776534310123,59.9,76086.43,0.0,0.97257,1e-05,4.76777]
[1776534314486,59.9,76085.74,0.0,0.97256,1e-05,4.76917]
[1776534320528,59.9,76084.49,0.0,0.97255,1e-05,4.77169]
[1776534326230,59.9,76084.11,0.0,0.97254,1e-05,4.77252]
[1776534331265,59.91,76084.1,0.0,0.97255,1e-05,4.77051]
[1776534336302,59.91,76082.53,0.0,0.97253,1e-05,4.77368]
[1776534341335,59.91,76078.44,0.0,0.97247,1e-05,4.78177]
[1776534349390,59.91,76077.82,0.0,0.97246,1e-05,4.78296]
[1776534361819,59.91,76078.02,0.0,0.97247,1e-05,4.78249]
[1776534367518,59.91,76078.17,0.0,0.97247,1e-05,4.78217]
[1776534372553,59.9,76074.72,0.0,0.97242,1e-05,4.78892]
[1776534375574,59.9,76080.58,0.0,0.9725,1e-05,4.77738]
[1776534381958,59.9,76080.42,0.0,0.9725,1e-05,4.77772]
[1776534392037,59.9,76079.97,0.0,0.9725,1e-05,4.77648]
[1776534399744,59.91,76079.55,0.0,0.9725,1e-05,4.77734]
[1776534404779,59.91,76079.58,0.0,0.9725,1e-05,4.77735]
[1776534410840,59.91,76080.1,0.0,0.9725,1e-05,4.77644]
[1776534415854,59.91,76080.06,0.0,0.9725,1e-05,4.77663]
[1776534422246,59.91,76080.02,0.0,0.9725,1e-05,4.77685]
[1776534427938,59.91,76080.47,0.0,0.97251,1e-05,4.77611]
[1776534432974,59.91,76080.79,0.0,0.97251,1e-05,4.77563]
[1776534438359,59.91,76080.71,0.0,0.97251,1e-05,4.77597]
[1776534446070,59.91,76080.73,0.0,0.97251,1e-05,4.77615]
[1776534451108,59.91,76081.07,0.0,0.97252,1e-05,4.77353]
[1776534457149,59.91,76081.28,0.0,0.97252,1e-05,4.77334]
[1776534462186,59.91,76082.42,0.0,0.97254,1e-05,4.77131]
[1776534467219,59.91,76082.98,0.0,0.97254,1e-05,4.77042]
[1776534472257,59.91,76082.39,0.0,0.97253,1e-05,4.77179]
[1776534477292,59.91,76082.71,0.0,0.97254,1e-05,4.77136]
[1776534483335,59.91,76081.94,0.0,0.97253,1e-05,4.77311]
[1776534488369,59.91,76081.41,0.0,0.97252,1e-05,4.77433]
[1776534498438,59.92,76081.1,0.0,0.97251,1e-05,4.77533]
[1776534503475,59.92,76080.22,0.0,0.9725,1e-05,4.77722]
[1776534508510,59.92,76079.33,0.0,0.97248,1e-05,4.77911]
[1776534513544,59.92,76078.16,0.0,0.97248,1e-05,4.77941]
[1776534518579,59.92,76078.21,0.0,0.97248,1e-05,4.77943]
[1776534523614,59.92,76078.01,0.0,0.97247,1e-05,4.77991]
[1776534529657,59.92,76077.81,0.0,0.97247,1e-05,4.7804]
[1776534538721,59.92,76077.94,0.0,0.97247,1e-05,4.78025]
[1776534543756,59.92,76078.48,0.0,0.97248,1e-05,4.77922]
[1776534549134,59.92,76077.92,0.0,0.97247,1e-05,4.78034]
[1776534559204,59.92,76078.02,0.0,0.97247,1e-05,4.78018]
[1776534565910,59.92,76078.16,0.0,0.97247,1e-05,4.77992]
[1776534570945,59.92,76077.87,0.0,0.97247,1e-05,4.78049]
[1776534576987,59.92,76077.97,0.0,0.97248,1e-05,4.77822]
[1776534583029,59.92,76074.37,0.0,0.97243,1e-05,4.7853]
[1776534589416,59.92,76077.71,0.0,0.97248,1e-05,4.77876]
[1776534595113,59.92,76078.85,0.0,0.97249,1e-05,4.77657]
[1776534600150,59.92,76078.09,0.0,0.97248,1e-05,4.77812]
[1776534605189,59.92,76079.07,0.0,0.9725,1e-05,4.77626]
[1776534610221,59.92,76079.66,0.0,0.9725,1e-05,4.77517]
[1776534617283,59.92,76079.76,0.0,0.9725,1e-05,4.77511]
[1776534623311,59.92,76079.33,0.0,0.9725,1e-05,4.77607]
[1776534628347,59.92,76078.79,0.0,0.97249,1e-05,4.77724]
[1776534633382,59.92,76074.93,0.0,0.97245,1e-05,4.7828]
[1776534639767,59.92,76072.65,0.0,0.97241,1e-05,4.78737]
[1776534649836,59.92,76072.89,0.0,0.97242,1e-05,4.78702]
[1776534655538,59.92,76075.78,0.0,0.97246,1e-05,4.78142]
[1776534661579,59.92,76077.45,0.0,0.97248,1e-05,4.77832]
[1776534669634,59.92,76076.49,0.0,0.97246,1e-05,4.78048]
[1776534674670,59.93,76079.01,0.0,0.9725,1e-05,4.77567]
[1776534679706,59.93,76079.39,0.0,0.9725,1e-05,4.77508]
[1776534684740,59.93,76079.31,0.0,0.9725,1e-05,4.77539]
[1776534689774,59.93,76080.04,0.0,0.97251,1e-05,4.7741]
[1776534696823,59.93,76079.75,0.0,0.97251,1e-05,4.77276]
[1776534701859,59.93,76078.57,0.0,0.9725,1e-05,4.7752]
[1776534703872,59.93,76071.59,0.0,0.9724,1e-05,4.78892]
[1776534708907,59.93,76071.37,0.0,0.9724,1e-05,4.78931]
[1776534713942,59.93,76072.81,0.0,0.97242,1e-05,4.7864]
[1776534720328,59.93,76073.04,0.0,0.97242,1e-05,4.78583]
[1776534726031,59.93,76074.36,0.0,0.97244,1e-05,4.78312]
[1776534732071,59.93,76074.92,0.0,0.97245,1e-05,4.78191]
[1776534737106,59.93,76074.75,0.0,0.97245,1e-05,4.78215]
[1776534739119,59.93,76082.31,0.0,0.97255,1e-05,4.7673]
[1776534746169,59.93,76082.97,0.0,0.97256,1e-05,4.7661]
[1776534751204,59.93,76081.8,0.0,0.97256,1e-05,4.76634]
[1776534757246,59.93,76083.01,0.0,0.97257,1e-05,4.76407]
[1776534762284,59.93,76082.19,0.0,0.97256,1e-05,4.76575]
[1776534767319,59.93,76075.25,0.0,0.97246,1e-05,4.77944]
[1776534770678,59.93,76075.47,0.0,0.97247,1e-05,4.77896]
[1776534776392,59.93,76075.78,0.0,0.97247,1e-05,4.77826]
[1776534781430,59.93,76075.82,0.0,0.97247,1e-05,4.77806]
[1776534786463,59.93,76079.58,0.0,0.97253,1e-05,4.77061]
[1776534791497,59.93,76078.86,0.0,0.97252,1e-05,4.77199]
[1776534798545,59.93,76078.62,0.0,0.97251,1e-05,4.77243]
[1776534803581,59.93,76077.6,0.0,0.9725,1e-05,4.77442]
[1776534809623,59.93,76077.72,0.0,0.9725,1e-05,4.77418]
[1776534815665,59.93,76074.97,0.0,0.97247,1e-05,4.77743]
[1776534821707,59.93,76074.09,0.0,0.97246,1e-05,4.77908]
[1776534826742,59.92,76072.52,0.0,0.97244,1e-05,4.78205]
[1776534833792,59.92,76072.74,0.0,0.97244,1e-05,4.78145]
[1776534838826,59.92,76074.43,0.0,0.97247,1e-05,4.77802]
[1776534843861,59.92,76075.12,0.0,0.97248,1e-05,4.77657]
[1776534848896,59.92,76075.4,0.0,0.97248,1e-05,4.77592]
[1776534861987,59.92,76073.06,0.0,0.97245,1e-05,4.78017]
[1776534871378,59.92,76075.91,0.0,0.97251,1e-05,4.7723]
[1776534881448,59.92,76076.64,0.0,0.97252,1e-05,4.77072]
[1776534891518,59.92,76077.17,0.0,0.97253,1e-05,4.76957]
[1776534899247,59.92,76077.54,0.0,0.97253,1e-05,4.76876]
[1776534905616,59.92,76078.24,0.0,0.97254,1e-05,4.76733]
[1776534913347,59.92,76078.49,0.0,0.97255,1e-05,4.76677]
[1776534918379,59.92,76074.81,0.0,0.97249,1e-05,4.77389]
[1776534926765,59.92,76075.18,0.0,0.9725,1e-05,4.77298]
[1776534934491,59.92,76075.46,0.0,0.97252,1e-05,4.77014]
[1776534939532,59.92,76072.69,0.0,0.97248,1e-05,4.77544]
[1776534944566,59.92,76071.86,0.0,0.97247,1e-05,4.77691]
[1776534946905,59.92,76063.8,0.0,0.97236,1e-05,4.79263]
[1776534952621,59.92,76063.16,0.0,0.97235,1e-05,4.79355]
[1776534955651,59.91,76057.89,0.0,0.97228,1e-05,4.80369]
[1776534959680,59.91,76057.19,0.0,0.97227,1e-05,4.80463]
[1776534964714,59.91,76059.6,0.0,0.97231,1e-05,4.79931]
[1776534969748,59.91,76062.71,0.0,0.97236,1e-05,4.79263]
[1776534974783,59.91,76065.8,0.0,0.9724,1e-05,4.78602]
[1776534978811,59.91,76071.27,0.0,0.97248,1e-05,4.77488]
[1776534985861,59.9,76074.81,0.0,0.97254,1e-05,4.76737]
[1776534990897,59.9,76075.61,0.0,0.97255,1e-05,4.76543]
[1776534995932,59.9,76074.79,0.0,0.97255,1e-05,4.76456]
[1776535007325,59.9,76075.23,0.0,0.97257,1e-05,4.7628]
[1776535013052,59.9,76076.16,0.0,0.97258,1e-05,4.76053]
[1776535020103,59.89,76076.31,0.0,0.97259,1e-05,4.75971]
[1776535026145,59.89,76075.93,0.0,0.97258,1e-05,4.76001]
[1776535031182,59.89,76079.82,0.0,0.97264,1e-05,4.75205]
[1776535036219,59.89,76080.3,0.0,0.97265,1e-05,4.7508]
[1776535044590,59.89,76080.13,0.0,0.97265,1e-05,4.75065]
[1776535052329,59.89,76079.5,0.0,0.97266,1e-05,4.74929]
[1776535057364,59.89,76079.31,0.0,0.97266,1e-05,4.74936]
[1776535062399,59.89,76079.07,0.0,0.97266,1e-05,4.74954]
[1776535067434,59.88,76080.25,0.0,0.97267,1e-05,4.74693]
[1776535072469,59.88,76079.63,0.0,0.97267,1e-05,4.74786]
[1776535077504,59.88,76079.96,0.0,0.97267,1e-05,4.74694]
[1776535082540,59.88,76081.26,0.0,0.97269,1e-05,4.74415]
[1776535087574,59.88,76080.98,0.0,0.97269,1e-05,4.74446]
[1776535093616,59.88,76080.32,0.0,0.97268,1e-05,4.74545]
[1776535098650,59.88,76079.11,0.0,0.97267,1e-05,4.74756]
[1776535105012,59.88,76078.84,0.0,0.97267,1e-05,4.74772]
[1776535110735,59.88,76077.83,0.0,0.97266,1e-05,4.74943]
[1776535116776,59.88,76077.83,0.0,0.97267,1e-05,4.747]
[1776535122818,59.87,76077.3,0.0,0.97266,1e-05,4.74772]
[1776535127854,59.87,76077.34,0.0,0.97267,1e-05,4.74738]
[1776535132889,59.87,76077.48,0.0,0.97267,1e-05,4.74684]
[1776535137925,59.87,76077.18,0.0,0.97267,1e-05,4.74716]
[1776535143968,59.87,76077.31,0.0,0.97267,1e-05,4.74658]
[1776535151016,59.87,76077.81,0.0,0.97268,1e-05,4.74525]
[1776535159072,59.87,76077.93,0.0,0.97269,1e-05,4.74462]
[1776535165113,59.87,76077.72,0.0,0.97268,1e-05,4.74469]
[1776535170150,59.87,76076.94,0.0,0.97268,1e-05,4.74597]
[1776535175501,59.86,76077.88,0.0,0.9727,1e-05,4.7418]
[1776535181246,59.86,76068.97,0.0,0.97258,1e-05,4.75897]
[1776535182251,59.86,76055.11,0.0,0.97239,1e-05,4.7861]
[1776535187286,59.86,76056.96,0.0,0.97242,1e-05,4.78179]
[1776535192322,59.86,76058.92,0.0,0.97245,1e-05,4.77725]
[1776535197356,59.86,76060.09,0.0,0.97247,1e-05,4.77424]
[1776535202391,59.85,76061.15,0.0,0.97249,1e-05,4.77144]
[1776535206419,59.85,76056.89,0.0,0.97243,1e-05,4.77917]
[1776535212460,59.85,76060.02,0.0,0.97249,1e-05,4.77194]
[1776535217496,59.84,76063.06,0.0,0.97253,1e-05,4.76509]
[1776535223538,59.84,76064.26,0.0,0.97256,1e-05,4.76168]
[1776535231594,59.84,76068.65,0.0,0.97264,1e-05,4.74962]
[1776535236629,59.83,76070.8,0.0,0.97268,1e-05,4.74461]
[1776535241672,59.83,76073.43,0.0,0.97272,1e-05,4.73869]
[1776535246699,59.83,76074.04,0.0,0.97273,1e-05,4.73673]
[1776535251736,59.83,76070.6,0.0,0.97269,1e-05,4.74268]
[1776535254755,59.82,76066.32,0.0,0.97263,1e-05,4.75052]
[1776535257776,59.82,76061.46,0.0,0.97257,1e-05,4.75959]
[1776535260798,59.82,76057.98,0.0,0.97252,1e-05,4.76629]
[1776535266133,59.82,76060.38,0.0,0.97255,1e-05,4.76173]
[1776535271875,59.82,76059.74,0.0,0.97254,1e-05,4.76314]
[1776535276205,59.82,76048.14,0.0,0.97238,1e-05,4.78616]
[1776535276916,59.82,76049.14,0.0,0.97239,1e-05,4.78425]
[1776535277927,59.82,76042.93,0.0,0.9723,1e-05,4.79683]
[1776535278924,59.83,76039.0,0.0,0.97225,1e-05,4.8049]
[1776535280937,59.83,76037.17,0.0,0.97222,1e-05,4.80907]
[1776535286276,59.83,76039.27,0.0,0.97223,1e-05,4.80643]
[1776535288993,59.83,76045.16,0.0,0.97231,1e-05,4.79527]
[1776535294028,59.84,76050.12,0.0,0.97239,1e-05,4.78457]
[1776535296345,59.84,76041.9,0.0,0.97226,1e-05,4.80192]
[1776535299062,59.85,76033.76,0.0,0.97214,1e-05,4.81931]
[1776535300079,59.85,76031.02,0.0,0.9721,1e-05,4.82534]
[1776535302090,59.85,76026.47,0.0,0.97202,1e-05,4.83552]
[1776535306415,59.86,76028.67,0.0,0.97204,1e-05,4.83387]
[1776535311148,59.87,76027.38,0.0,0.972,1e-05,4.83851]
[1776535316485,59.88,76036.55,0.0,0.97211,1e-05,4.82328]
[1776535320211,59.89,76041.59,0.0,0.97217,1e-05,4.81481]
[1776535323235,59.89,76051.52,0.0,0.9723,1e-05,4.7967]
[1776535324242,59.89,76056.25,0.0,0.97237,1e-05,4.78791]
[1776535326255,59.9,76064.85,0.0,0.97248,1e-05,4.77208]
[1776535328271,59.9,76067.67,0.0,0.97251,1e-05,4.76767]
[1776535331290,59.91,76073.25,0.0,0.97258,1e-05,4.75846]
[1776535336325,59.92,76076.67,0.0,0.9726,1e-05,4.75525]
[1776535341360,59.93,76080.06,0.0,0.97263,1e-05,4.75155]
[1776535346396,59.94,76071.71,0.0,0.97249,1e-05,4.77079]
[1776535348410,59.94,76062.01,0.0,0.97235,1e-05,4.79093]
[1776535349415,59.94,76053.84,0.0,0.97223,1e-05,4.80753]
[1776535350423,59.95,76060.07,0.0,0.97231,1e-05,4.79574]
[1776535351432,59.95,76067.94,0.0,0.97243,1e-05,4.77866]
[1776535355459,59.96,76064.44,0.0,0.97237,1e-05,4.78764]
[1776535358481,59.96,76056.04,0.0,0.97224,1e-05,4.80567]
[1776535359488,59.96,76049.66,0.0,0.97215,1e-05,4.81872]
[1776535360493,59.96,76040.42,0.0,0.97201,1e-05,4.83743]
[1776535362507,59.97,76048.47,0.0,0.97212,1e-05,4.82232]
[1776535364522,59.97,76053.77,0.0,0.97219,1e-05,4.81271]
[1776535368552,59.98,76058.9,0.0,0.97225,1e-05,4.80435]
[1776535373584,59.98,76061.67,0.0,0.97227,1e-05,4.80111]
[1776535376980,59.99,76068.56,0.0,0.97236,1e-05,4.78888]
[1776535378618,59.99,76080.47,0.0,0.97252,1e-05,4.76645]
[1776535383653,60.0,76083.17,0.0,0.97254,1e-05,4.76368]
[1776535388689,60.01,76083.23,0.0,0.97253,1e-05,4.76607]
[1776535395741,60.02,76082.44,0.0,0.97249,1e-05,4.77107]
[1776535397124,60.02,76067.21,0.0,0.97227,1e-05,4.80147]
[1776535397753,60.03,76067.21,0.0,0.97227,1e-05,4.8019]
[1776535402789,60.03,76066.86,0.0,0.97225,1e-05,4.80474]
[1776535407823,60.04,76067.45,0.0,0.97225,1e-05,4.80568]
[1776535412859,60.05,76069.06,0.0,0.97227,1e-05,4.80247]
[1776535415880,60.05,76076.91,0.0,0.97237,1e-05,4.7883]
[1776535417266,60.05,76085.75,0.0,0.97249,1e-05,4.77142]
[1776535422928,60.06,76087.93,0.0,0.9725,1e-05,4.76997]
[1776535428971,60.07,76086.53,0.0,0.97246,1e-05,4.77552]
[1776535434010,60.08,76084.75,0.0,0.97242,1e-05,4.78131]
[1776535436021,60.08,76100.96,0.0,0.97264,1e-05,4.75049]
[1776535437409,60.09,76114.87,0.0,0.97283,1e-05,4.72389]
[1776535438035,60.09,76114.87,0.0,0.97282,1e-05,4.72443]
[1776535439042,60.09,76118.66,0.0,0.97287,1e-05,4.71762]
[1776535442063,60.1,76116.13,0.0,0.97283,1e-05,4.72427]
[1776535444077,60.1,76121.89,0.0,0.9729,1e-05,4.71424]
[1776535447480,60.11,76115.2,0.0,0.97279,1e-05,4.72965]
[1776535452133,60.12,76106.71,0.0,0.97265,1e-05,4.7486]
[1776535453140,60.12,76097.31,0.0,0.97252,1e-05,4.76756]
[1776535454147,60.12,76095.82,0.0,0.97249,1e-05,4.77103]
[1776535459182,60.13,76092.56,0.0,0.97243,1e-05,4.78016]
[1776535464217,60.14,76090.54,0.0,0.97238,1e-05,4.78684]
[1776535467620,60.15,76081.67,0.0,0.97224,1e-05,4.80637]
[1776535470260,60.15,76088.09,0.0,0.97233,1e-05,4.79477]
[1776535475298,60.16,76088.75,0.0,0.97233,1e-05,4.79398]
[1776535478318,60.17,76080.83,0.0,0.97221,1e-05,4.81109]
[1776535480334,60.17,76081.92,0.0,0.97222,1e-05,4.80992]
[1776535485369,60.18,76082.76,0.0,0.97221,1e-05,4.81073]
[1776535490403,60.19,76085.29,0.0,0.97223,1e-05,4.8082]
[1776535495439,60.2,76083.95,0.0,0.97219,1e-05,4.81328]
[1776535498460,60.2,76091.57,0.0,0.97229,1e-05,4.79976]
[1776535499467,60.2,76093.44,0.0,0.97231,1e-05,4.79711]
[1776535503495,60.21,76086.97,0.0,0.97221,1e-05,4.81187]
[1776535506519,60.22,76073.58,0.0,0.97201,1e-05,4.83925]
[1776535507528,60.22,76070.01,0.0,0.97195,1e-05,4.84719]
[1776535511551,60.22,76064.4,0.0,0.97186,1e-05,4.86002]
[1776535515579,60.23,76060.9,0.0,0.9718,1e-05,4.86855]
[1776535520617,60.24,76059.62,0.0,0.97177,1e-05,4.87297]
[1776535525649,60.24,76063.37,0.0,0.97181,1e-05,4.8674]
[1776535529677,60.25,76059.94,0.0,0.97175,1e-05,4.87566]
[1776535531692,60.25,76066.48,0.0,0.97185,1e-05,4.86129]
[1776535537734,60.26,76068.14,0.0,0.97186,1e-05,4.86024]
[1776535542768,60.27,76073.89,0.0,0.97193,1e-05,4.85073]
[1776535545790,60.27,76083.52,0.0,0.97205,1e-05,4.8329]
[1776535550824,60.28,76082.59,0.0,0.97203,1e-05,4.83675]
[1776535556867,60.29,76081.77,0.0,0.972,1e-05,4.84077]
[1776535559888,60.29,76102.35,0.0,0.97228,1e-05,4.80155]
[1776535564923,60.3,76099.39,0.0,0.97222,1e-05,4.8097]
[1776535569958,60.31,76096.97,0.0,0.97217,1e-05,4.81679]
[1776535574992,60.31,76095.43,0.0,0.97213,1e-05,4.82213]
[1776535578419,60.32,76087.58,0.0,0.97201,1e-05,4.83896]
[1776535584056,60.33,76087.48,0.0,0.97199,1e-05,4.84183]
[1776535589093,60.34,76085.5,0.0,0.97195,1e-05,4.84794]
[1776535593122,60.34,76074.34,0.0,0.97179,1e-05,4.86956]
[1776535598560,60.35,76074.82,0.0,0.97178,1e-05,4.871]
[1776535604202,60.36,76077.17,0.0,0.9718,1e-05,4.86834]
[1776535609234,60.36,76077.82,0.0,0.9718,1e-05,4.86905]
[1776535615277,60.37,76077.87,0.0,0.97178,1e-05,4.87131]
[1776535620314,60.38,76078.32,0.0,0.97177,1e-05,4.87238]
[1776535621319,60.38,76084.43,0.0,0.97186,1e-05,4.86069]
[1776535622327,60.38,76085.88,0.0,0.97188,1e-05,4.85823]
[1776535627359,60.39,76085.05,0.0,0.97185,1e-05,4.86195]
[1776535632395,60.4,76083.93,0.0,0.97182,1e-05,4.86623]
[1776535637430,60.4,76085.06,0.0,0.97182,1e-05,4.86605]
[1776535642465,60.41,76080.57,0.0,0.97174,1e-05,4.87698]
[1776535647500,60.42,76082.34,0.0,0.97175,1e-05,4.87545]
[1776535652535,60.43,76080.43,0.0,0.97173,1e-05,4.87909]
[1776535658577,60.43,76082.77,0.0,0.97174,1e-05,4.87688]
[1776535663612,60.44,76078.49,0.0,0.97167,1e-05,4.88732]
[1776535667642,60.45,76071.29,0.0,0.97155,1e-05,4.90347]
[1776535672677,60.45,76071.59,0.0,0.97154,1e-05,4.90461]
[1776535677712,60.46,76072.66,0.0,0.97155,1e-05,4.9042]
[1776535682746,60.47,76073.85,0.0,0.97155,1e-05,4.90353]
[1776535687782,60.47,76075.56,0.0,0.97156,1e-05,4.90183]
[1776535692819,60.48,76074.94,0.0,0.97154,1e-05,4.90475]
[1776535697851,60.48,76076.73,0.0,0.97156,1e-05,4.90289]
[1776535702887,60.49,76077.2,0.0,0.97155,1e-05,4.90364]
[1776535707921,60.5,76078.43,0.0,0.97156,1e-05,4.90287]
[1776535713964,60.5,76078.66,0.0,0.97156,1e-05,4.90227]
[1776535719404,60.51,76081.65,0.0,0.97159,1e-05,4.89798]
[1776535722025,60.51,76088.12,0.0,0.97168,1e-05,4.88619]
[1776535729474,60.52,76088.96,0.0,0.97167,1e-05,4.88701]
[1776535733098,60.53,76097.65,0.0,0.97178,1e-05,4.87126]
[1776535738134,60.53,76099.11,0.0,0.97179,1e-05,4.87034]
[1776535743168,60.54,76099.48,0.0,0.97178,1e-05,4.87162]
[1776535744176,60.54,76110.21,0.0,0.97193,1e-05,4.85093]
[1776535746189,60.54,76122.41,0.0,0.9721,1e-05,4.82793]
[1776535749617,60.55,76122.36,0.0,0.97208,1e-05,4.82957]
[1776535752237,60.56,76124.98,0.0,0.97211,1e-05,4.82602]
[1776535753244,60.56,76132.62,0.0,0.97221,1e-05,4.81164]
[1776535756261,60.56,76126.34,0.0,0.97211,1e-05,4.82562]
[1776535757270,60.57,76120.77,0.0,0.97203,1e-05,4.8371]
[1776535759694,60.57,76115.17,0.0,0.97195,1e-05,4.84919]
[1776535762304,60.58,76108.11,0.0,0.97183,1e-05,4.86471]
[1776535763310,60.58,76102.61,0.0,0.97175,1e-05,4.87607]
[1776535764317,60.58,76097.59,0.0,0.97168,1e-05,4.88648]
[1776535769765,60.59,76096.77,0.0,0.97165,1e-05,4.89112]
[1776535776404,60.6,76093.32,0.0,0.97159,1e-05,4.89878]
[1776535779835,60.61,76099.93,0.0,0.97167,1e-05,4.88774]
[1776535782444,60.61,76106.77,0.0,0.97176,1e-05,4.87529]
[1776535783453,60.61,76106.42,0.0,0.97175,1e-05,4.87654]
[1776535788503,60.62,76103.47,0.0,0.97169,1e-05,4.88514]
[1776535793528,60.63,76101.36,0.0,0.97164,1e-05,4.89211]
[1776535797555,60.64,76093.66,0.0,0.97151,1e-05,4.90957]
[1776535802590,60.65,76091.02,0.0,0.97146,1e-05,4.91747]
[1776535807625,60.66,76090.61,0.0,0.97143,1e-05,4.92092]
[1776535811654,60.67,76083.56,0.0,0.97132,1e-05,4.93705]
[1776535812664,60.67,76079.13,0.0,0.97125,1e-05,4.94637]
[1776535818703,60.68,76077.91,0.0,0.97121,1e-05,4.95172]
[1776535826760,60.69,76077.88,0.0,0.97118,1e-05,4.95564]
[1776535828771,60.7,76069.01,0.0,0.97105,1e-05,4.97429]
[1776535837837,60.71,76071.47,0.0,0.97107,1e-05,4.97127]
[1776535844886,60.72,76070.18,0.0,0.97102,1e-05,4.97736]
[1776535850339,60.73,76071.69,0.0,0.97103,1e-05,4.9765]
[1776535856975,60.74,76071.69,0.0,0.97101,1e-05,4.9795]
[1776535861002,60.75,76065.78,0.0,0.97091,1e-05,4.99298]
[1776535867048,60.75,76067.26,0.0,0.97092,1e-05,4.99231]
[1776535872080,60.76,76068.72,0.0,0.97093,1e-05,4.99122]
[1776535877115,60.77,76068.83,0.0,0.97092,1e-05,4.99279]
[1776535882151,60.77,76068.67,0.0,0.9709,1e-05,4.99483]
[1776535888193,60.78,76069.63,0.0,0.9709,1e-05,4.99492]
[1776535893231,60.79,76069.57,0.0,0.9709,1e-05,4.99448]
[1776535897257,60.79,76075.68,0.0,0.97098,1e-05,4.98355]
[1776535902290,60.8,76075.9,0.0,0.97097,1e-05,4.98477]
[1776535908335,60.8,76076.26,0.0,0.97096,1e-05,4.98602]
[1776535913367,60.81,76075.39,0.0,0.97094,1e-05,4.98937]
[1776535915381,60.81,76075.54,0.0,0.97094,1e-05,4.9897]
[1776535919410,60.81,76075.74,0.0,0.97093,1e-05,4.99055]
[1776535924444,60.82,76080.0,0.0,0.97098,1e-05,4.98363]
[1776535930901,60.83,76079.19,0.0,0.97096,1e-05,4.98717]
[1776535936529,60.83,76079.05,0.0,0.97094,1e-05,4.98933]
[1776535942572,60.84,76079.46,0.0,0.97093,1e-05,4.99035]
[1776535948615,60.85,76080.62,0.0,0.97094,1e-05,4.98989]
[1776535953649,60.85,76080.45,0.0,0.97094,1e-05,4.9896]
[1776535959714,60.86,76079.03,0.0,0.9709,1e-05,4.99425]
[1776535964747,60.86,76078.87,0.0,0.97089,1e-05,4.99607]
[1776535969785,60.87,76078.73,0.0,0.97088,1e-05,4.99783]
[1776535972805,60.87,76086.2,0.0,0.97098,1e-05,4.98378]
[1776535973812,60.87,76086.04,0.0,0.97098,1e-05,4.98442]
[1776535978847,60.88,76084.7,0.0,0.97094,1e-05,4.98869]
[1776535983881,60.88,76087.76,0.0,0.97098,1e-05,4.98417]
[1776535989924,60.89,76086.04,0.0,0.97094,1e-05,4.98954]
[1776535994959,60.9,76086.51,0.0,0.97094,1e-05,4.99022]
[1776535999995,60.9,76086.59,0.0,0.97092,1e-05,4.99208]
[1776536002007,60.9,76078.35,0.0,0.9708,1e-05,5.00889]
[1776536003018,60.91,76073.7,0.0,0.97073,1e-05,5.01852]
[1776536005028,60.91,76073.82,0.0,0.97073,1e-05,5.01916]
[1776536010068,60.91,76074.2,0.0,0.97072,1e-05,5.01983]
[1776536015100,60.92,76073.62,0.0,0.97072,1e-05,5.0202]
[1776536020136,60.92,76072.85,0.0,0.97069,1e-05,5.02308]
[1776536025171,60.93,76071.56,0.0,0.97067,1e-05,5.02693]
[1776536030206,60.93,76072.09,0.0,0.97067,1e-05,5.0271]
[1776536035241,60.94,76070.46,0.0,0.97063,1e-05,5.03157]
[1776536037255,60.94,76065.38,0.0,0.97056,1e-05,5.0422]
[1776536043297,60.94,76066.92,0.0,0.97057,1e-05,5.04036]
[1776536048331,60.95,76068.78,0.0,0.97059,1e-05,5.03767]
[1776536054374,60.95,76069.13,0.0,0.97059,1e-05,5.03819]
[1776536059409,60.95,76073.25,0.0,0.97064,1e-05,5.03096]
[1776536061815,60.96,76079.77,0.0,0.97073,1e-05,5.01831]
[1776536062430,60.96,76079.77,0.0,0.97073,1e-05,5.01854]
[1776536067465,60.96,76085.81,0.0,0.97081,1e-05,5.00765]
[1776536072500,60.96,76083.89,0.0,0.97078,1e-05,5.0106]
[1776536078576,60.97,76083.04,0.0,0.97076,1e-05,5.01382]
[1776536083651,60.97,76081.15,0.0,0.97072,1e-05,5.01889]
[1776536089694,60.98,76077.88,0.0,0.97067,1e-05,5.02693]
[1776536094729,60.98,76077.54,0.0,0.97065,1e-05,5.02884]
[1776536102096,60.99,76076.07,0.0,0.97062,1e-05,5.03344]
[1776536106814,60.99,76067.67,0.0,0.97049,1e-05,5.05144]
[1776536112166,61.0,76067.6,0.0,0.97048,1e-05,5.05273]
[1776536117890,61.0,76070.03,0.0,0.97051,1e-05,5.04877]
[1776536122925,61.0,76071.09,0.0,0.97052,1e-05,5.04757]
[1776536127960,61.01,76074.29,0.0,0.97056,1e-05,5.04206]
[1776536132995,61.01,76074.53,0.0,0.97057,1e-05,5.04034]
[1776536138037,61.01,76066.16,0.0,0.97044,1e-05,5.05811]
[1776536139040,61.01,76060.39,0.0,0.97035,1e-05,5.06988]
[1776536140047,61.02,76057.58,0.0,0.97031,1e-05,5.07568]
[1776536144075,61.02,76048.64,0.0,0.97017,1e-05,5.0946]
[1776536145082,61.02,76045.88,0.0,0.97013,1e-05,5.10039]
[1776536150117,61.02,76050.0,0.0,0.97018,1e-05,5.09302]
[1776536155152,61.03,76053.49,0.0,0.97023,1e-05,5.0869]
[1776536159186,61.03,76058.83,0.0,0.9703,1e-05,5.07686]
[1776536164222,61.03,76061.91,0.0,0.97034,1e-05,5.07161]
[1776536169255,61.03,76063.74,0.0,0.97036,1e-05,5.06839]
[1776536174292,61.03,76061.92,0.0,0.97034,1e-05,5.07234]
[1776536177314,61.04,76058.01,0.0,0.97028,1e-05,5.08073]
[1776536182689,61.04,76060.89,0.0,0.97031,1e-05,5.07571]
[1776536188388,61.04,76064.02,0.0,0.97035,1e-05,5.07022]
[1776536195437,61.04,76064.88,0.0,0.97038,1e-05,5.06648]
[1776536198458,61.04,76071.36,0.0,0.97047,1e-05,5.05356]
[1776536203494,61.04,76071.24,0.0,0.97047,1e-05,5.054]
[1776536208528,61.04,76073.47,0.0,0.9705,1e-05,5.04972]
[1776536216584,61.05,76073.58,0.0,0.9705,1e-05,5.04983]
[1776536221619,61.05,76074.93,0.0,0.97051,1e-05,5.04731]
[1776536227661,61.05,76075.84,0.0,0.97053,1e-05,5.04572]
[1776536233042,61.05,76076.88,0.0,0.97054,1e-05,5.04385]
[1776536238738,61.05,76074.76,0.0,0.97051,1e-05,5.04832]
[1776536244780,61.05,76073.95,0.0,0.9705,1e-05,5.05006]
[1776536248808,61.05,76067.23,0.0,0.9704,1e-05,5.06359]
[1776536253843,61.05,76068.44,0.0,0.97043,1e-05,5.05888]
[1776536258878,61.05,76067.85,0.0,0.97042,1e-05,5.05997]
[1776536259886,61.05,76060.55,0.0,0.97031,1e-05,5.07466]
[1776536260893,61.05,76058.11,0.0,0.97028,1e-05,5.07953]
[1776536265935,61.05,76059.99,0.0,0.97031,1e-05,5.07545]
[1776536269958,61.05,76054.47,0.0,0.97023,1e-05,5.08634]
[1776536273324,61.05,76050.74,0.0,0.97017,1e-05,5.09374]
[1776536279021,61.05,76055.9,0.0,0.97025,1e-05,5.08348]
[1776536284060,61.05,76060.66,0.0,0.97032,1e-05,5.07387]
[1776536289106,61.04,76063.07,0.0,0.97036,1e-05,5.06849]
[1776536290102,61.04,76007.97,0.0,0.96954,2e-05,5.18029]
[1776536291107,61.04,75991.61,0.0,0.9693,2e-05,5.21355]
[1776536292115,61.04,76003.75,0.0,0.96948,2e-05,5.18837]
[1776536293470,61.04,76037.11,0.0,0.96998,1e-05,5.11999]
[1776536295136,61.04,76039.54,0.0,0.97002,1e-05,5.11495]
[1776536298156,61.04,76045.27,0.0,0.9701,1e-05,5.10305]
[1776536303540,61.04,76043.52,0.0,0.97008,1e-05,5.106]
[1776536306212,61.04,76038.73,0.0,0.97001,1e-05,5.11545]
[1776536308226,61.04,76027.0,0.0,0.96984,1e-05,5.13899]
[1776536309233,61.03,76023.32,0.0,0.96979,1e-05,5.14629]
[1776536311250,61.03,76025.94,0.0,0.96984,1e-05,5.13832]
[1776536315278,61.03,76032.17,0.0,0.96994,1e-05,5.12481]
[1776536317290,61.03,76041.06,0.0,0.97008,1e-05,5.10637]
[1776536318296,61.03,76045.32,0.0,0.97014,1e-05,5.09756]
[1776536321317,61.03,76050.47,0.0,0.97022,1e-05,5.08664]
[1776536326358,61.02,76060.68,0.0,0.97038,1e-05,5.06525]
[1776536327364,61.02,76062.0,0.0,0.9704,1e-05,5.06231]
[1776536332400,61.02,76064.4,0.0,0.97044,1e-05,5.05681]
[1776536334414,61.02,76069.42,0.0,0.97051,1e-05,5.04648]
[1776536337435,61.02,76075.27,0.0,0.9706,1e-05,5.03442]
[1776536342470,61.02,76080.36,0.0,0.97068,1e-05,5.02377]
[1776536345498,61.02,76086.15,0.0,0.97076,1e-05,5.01195]
[1776536347506,61.01,76100.97,0.0,0.97098,1e-05,4.98206]
[1776536350526,61.01,76105.25,0.0,0.97104,1e-05,4.97313]
[1776536353548,61.01,76097.62,0.0,0.97094,1e-05,4.98792]
[1776536356569,61.01,76092.5,0.0,0.97086,1e-05,4.99769]
[1776536357576,61.01,76085.12,0.0,0.97076,1e-05,5.01239]
[1776536364625,61.01,76083.93,0.0,0.97074,1e-05,5.01444]
[1776536369661,61.01,76074.59,0.0,0.97061,1e-05,5.03285]
[1776536370668,61.01,76067.36,0.0,0.9705,1e-05,5.04726]
[1776536374702,61.01,76062.72,0.0,0.97045,1e-05,5.05396]
[1776536376710,61.01,76068.39,0.0,0.97054,1e-05,5.04235]
[1776536381745,61.0,76064.79,0.0,0.97049,1e-05,5.049]
[1776536384108,61.0,76057.96,0.0,0.97039,1e-05,5.06248]
[1776536384766,61.0,76057.96,0.0,0.97039,1e-05,5.06232]
[1776536387790,61.0,76049.8,0.0,0.97027,1e-05,5.07823]
[1776536388797,61.0,76042.07,0.0,0.97016,1e-05,5.09364]
[1776536390809,61.0,76037.36,0.0,0.9701,1e-05,5.10271]
[1776536391818,61.0,76033.0,0.0,0.97003,1e-05,5.11127]
[1776536394840,60.99,76031.36,0.0,0.97002,1e-05,5.11376]
[1776536395845,60.99,76026.25,0.0,0.96994,1e-05,5.12382]
[1776536397860,60.99,76042.09,0.0,0.97018,1e-05,5.09112]
[1776536402900,60.99,76045.47,0.0,0.97024,1e-05,5.08292]
[1776536404249,60.98,76052.17,0.0,0.97034,1e-05,5.06912]
[1776536405919,60.98,76055.19,0.0,0.97039,1e-05,5.06253]
[1776536407933,60.98,76069.54,0.0,0.9706,1e-05,5.03322]
[1776536408940,60.98,76084.65,0.0,0.97082,1e-05,5.00282]
[1776536410954,60.98,76099.46,0.0,0.97104,1e-05,4.97307]
[1776536415990,60.98,76091.44,0.0,0.97092,1e-05,4.9886]
[1776536423038,60.98,76086.08,0.0,0.97085,1e-05,4.99845]
[1776536426060,60.97,76074.74,0.0,0.97069,1e-05,5.02077]
[1776536427067,60.97,76056.5,0.0,0.97043,1e-05,5.05725]
[1776536428077,60.97,76055.86,0.0,0.97042,1e-05,5.05831]
[1776536433112,60.97,76059.08,0.0,0.97049,1e-05,5.04825]
[1776536438149,60.96,76061.24,0.0,0.97053,1e-05,5.04211]
[1776536440164,60.96,76053.55,0.0,0.97042,1e-05,5.05687]
[1776536441167,60.96,76052.31,0.0,0.97041,1e-05,5.05898]
[1776536443184,60.96,76047.3,0.0,0.97034,1e-05,5.06829]
[1776536444544,60.95,76047.56,0.0,0.97035,1e-05,5.06692]
[1776536450238,60.95,76052.16,0.0,0.97043,1e-05,5.05553]
[1776536454617,60.94,76060.31,0.0,0.97056,1e-05,5.03745]
[1776536457319,60.93,76054.24,0.0,0.97048,1e-05,5.04845]
[1776536461347,60.93,76059.53,0.0,0.97057,1e-05,5.03614]
[1776536464689,60.92,76069.42,0.0,0.97073,1e-05,5.01507]
[1776536466383,60.92,76071.32,0.0,0.97076,1e-05,5.0105]
[1776536468397,60.92,76082.51,0.0,0.97093,1e-05,4.98739]
[1776536469403,60.92,76083.5,0.0,0.97094,1e-05,4.98509]
[1776536474445,60.91,76084.92,0.0,0.97097,1e-05,4.98067]
[1776536476452,60.91,76091.1,0.0,0.97107,1e-05,4.96775]
[1776536479472,60.91,76097.86,0.0,0.97117,1e-05,4.95348]
[1776536480479,60.91,76104.57,0.0,0.97127,1e-05,4.93991]
[1776536481487,60.91,76117.32,0.0,0.97145,1e-05,4.9146]
[1776536482494,60.91,76127.15,0.0,0.97159,1e-05,4.89517]
[1776536483501,60.91,76125.41,0.0,0.97157,1e-05,4.8986]
[1776536488536,60.9,76121.19,0.0,0.97151,1e-05,4.90624]
[1776536493571,60.9,76115.37,0.0,0.97144,1e-05,4.91494]
[1776536496596,60.9,76121.93,0.0,0.97154,1e-05,4.90162]
[1776536499613,60.9,76119.83,0.0,0.97151,1e-05,4.90549]
[1776536504648,60.9,76114.51,0.0,0.97144,1e-05,4.91558]
[1776536509683,60.9,76105.97,0.0,0.97132,1e-05,4.93207]
[1776536513710,60.9,76100.89,0.0,0.97125,1e-05,4.94179]
[1776536515727,60.89,76095.24,0.0,0.97117,1e-05,4.95282]
[1776536519753,60.89,76090.49,0.0,0.97111,1e-05,4.96181]
[1776536522774,60.89,76080.69,0.0,0.97097,1e-05,4.98097]
[1776536523783,60.89,76078.67,0.0,0.97094,1e-05,4.98485]
[1776536528821,60.89,76073.37,0.0,0.97087,1e-05,4.99462]
[1776536529827,60.89,76064.33,0.0,0.97074,1e-05,5.01254]
[1776536530834,60.89,76063.86,0.0,0.97073,1e-05,5.01326]
[1776536535869,60.88,76065.62,0.0,0.97077,1e-05,5.00864]
[1776536537880,60.88,76058.75,0.0,0.97067,1e-05,5.02213]
[1776536538203,60.88,76056.57,0.0,0.97064,1e-05,5.0264]
[1776536541910,60.88,76064.54,0.0,0.97075,1e-05,5.01009]
[1776536544932,60.88,76066.78,0.0,0.97079,1e-05,5.00528]
[1776536549967,60.88,76068.49,0.0,0.97082,1e-05,5.00147]
[1776536555003,60.88,76071.18,0.0,0.97087,1e-05,4.99358]
[1776536560041,60.88,76068.97,0.0,0.97084,1e-05,4.99765]
[1776536565076,60.87,76068.07,0.0,0.97083,1e-05,4.99905]
[1776536570108,60.87,76070.9,0.0,0.97087,1e-05,4.99299]
[1776536576151,60.87,76072.02,0.0,0.97089,1e-05,4.9903]
[1776536581187,60.87,76072.52,0.0,0.9709,1e-05,4.98892]
[1776536586230,60.87,76072.88,0.0,0.97091,1e-05,4.98782]
[1776536591259,60.87,76077.34,0.0,0.97098,1e-05,4.97858]
[1776536596293,60.87,76077.59,0.0,0.97098,1e-05,4.97778]
[1776536601328,60.87,76078.92,0.0,0.97101,1e-05,4.97484]
[1776536606363,60.86,76079.09,0.0,0.97101,1e-05,4.97423]
[1776536611399,60.86,76078.31,0.0,0.97101,1e-05,4.97335]
[1776536618447,60.86,76077.21,0.0,0.971,1e-05,4.97514]
[1776536624489,60.86,76076.72,0.0,0.97099,1e-05,4.97575]
[1776536629524,60.86,76077.75,0.0,0.97101,1e-05,4.9734]
[1776536634559,60.86,76076.35,0.0,0.97099,1e-05,4.97588]
[1776536639594,60.86,76076.49,0.0,0.971,1e-05,4.97527]
[1776536644629,60.86,76080.91,0.0,0.97106,1e-05,4.96613]
[1776536645636,60.86,76094.66,0.0,0.97126,1e-05,4.93874]
[1776536646644,60.86,76100.67,0.0,0.97135,1e-05,4.92682]
[1776536647658,60.86,76099.63,0.0,0.97133,1e-05,4.92889]
[1776536653696,60.86,76101.81,0.0,0.97136,1e-05,4.92469]
[1776536658730,60.86,76097.92,0.0,0.97131,1e-05,4.93253]
[1776536664773,60.86,76095.22,0.0,0.97127,1e-05,4.93801]
[1776536669808,60.86,76100.35,0.0,0.97134,1e-05,4.92792]
[1776536670815,60.86,76101.01,0.0,0.97135,1e-05,4.92666]
[1776536676858,60.86,76098.42,0.0,0.97132,1e-05,4.92996]
[1776536678873,60.86,76091.3,0.0,0.97122,1e-05,4.9442]
[1776536679879,60.86,76083.59,0.0,0.97111,1e-05,4.95958]
[1776536680887,60.86,76082.93,0.0,0.9711,1e-05,4.96091]
[1776536683910,60.86,76075.07,0.0,0.97098,1e-05,4.97659]
[1776536685921,60.86,76067.84,0.0,0.97088,1e-05,4.99097]
[1776536690976,60.86,76061.58,0.0,0.97079,1e-05,5.00327]
[1776536691967,60.86,76057.75,0.0,0.97074,1e-05,5.01088]
[1776536693984,60.86,76048.09,0.0,0.9706,1e-05,5.0301]
[1776536694989,60.86,76046.58,0.0,0.97057,1e-05,5.03302]
[1776536700028,60.86,76050.46,0.0,0.97064,1e-05,5.02459]
[1776536703366,60.85,76056.37,0.0,0.97073,1e-05,5.01226]
[1776536709093,60.85,76058.4,0.0,0.97076,1e-05,5.00755]
[1776536714126,60.85,76061.59,0.0,0.97081,1e-05,5.00067]
[1776536719161,60.85,76046.42,0.0,0.97059,1e-05,5.03059]
[1776536720168,60.85,76040.83,0.0,0.97051,1e-05,5.04166]
[1776536723506,60.85,76055.93,0.0,0.97074,1e-05,5.01079]
[1776536727217,60.84,76062.47,0.0,0.97083,1e-05,4.99712]
[1776536729233,60.84,76067.86,0.0,0.97091,1e-05,4.9861]
[1776536732252,60.84,76077.75,0.0,0.97107,1e-05,4.96391]
[1776536737287,60.84,76075.03,0.0,0.97103,1e-05,4.96897]
[1776536740308,60.84,76080.37,0.0,0.97111,1e-05,4.95811]
[1776536745343,60.84,76081.38,0.0,0.97113,1e-05,4.95581]
[1776536750379,60.84,76079.72,0.0,0.97111,1e-05,4.95882]
[1776536756423,60.84,76078.96,0.0,0.9711,1e-05,4.95995]
[1776536761457,60.84,76078.72,0.0,0.9711,1e-05,4.9601]
[1776536763788,60.83,76092.07,0.0,0.97129,1e-05,4.93342]
[1776536764479,60.83,76092.07,0.0,0.97129,1e-05,4.93339]
[1776536766493,60.83,76100.17,0.0,0.97141,1e-05,4.91731]
[1776536767500,60.83,76104.08,0.0,0.97146,1e-05,4.90959]
[1776536772534,60.83,76099.57,0.0,0.9714,1e-05,4.91826]
[1776536777570,60.83,76098.22,0.0,0.97139,1e-05,4.92037]
[1776536781598,60.83,76090.17,0.0,0.97127,1e-05,4.93586]
[1776536782605,60.83,76082.23,0.0,0.97116,1e-05,4.9515]
[1776536783929,60.83,76077.36,0.0,0.97109,1e-05,4.96104]
[1776536789654,60.83,76078.39,0.0,0.97111,1e-05,4.95796]
[1776536794690,60.82,76082.73,0.0,0.97119,1e-05,4.94638]
[1776536799724,60.82,76081.68,0.0,0.97118,1e-05,4.94778]
[1776536804759,60.82,76083.58,0.0,0.97121,1e-05,4.94338]
[1776536809794,60.82,76086.21,0.0,0.97126,1e-05,4.93759]
[1776536814829,60.81,76086.88,0.0,0.97127,1e-05,4.9358]
[1776536816857,60.81,76102.14,0.0,0.97149,1e-05,4.90539]
[1776536818875,60.81,76106.18,0.0,0.97155,1e-05,4.89736]
[1776536823906,60.81,76105.75,0.0,0.97154,1e-05,4.89813]
[1776536826927,60.81,76098.9,0.0,0.97144,1e-05,4.91165]
[1776536828941,60.81,76095.18,0.0,0.97139,1e-05,4.91896]
[1776536834982,60.81,76091.42,0.0,0.97134,1e-05,4.92617]
[1776536844356,60.81,76089.37,0.0,0.97131,1e-05,4.92977]
[1776536851097,60.81,76086.29,0.0,0.97128,1e-05,4.93342]
[1776536852103,60.81,76091.66,0.0,0.97136,1e-05,4.92271]
[1776536854117,60.81,76093.22,0.0,0.97138,1e-05,4.91957]
[1776536860159,60.81,76091.06,0.0,0.97135,1e-05,4.92372]
[1776536863180,60.81,76083.48,0.0,0.97124,1e-05,4.93871]
[1776536865195,60.81,76079.99,0.0,0.97119,1e-05,4.94558]
[1776536872247,60.81,76079.18,0.0,0.97119,1e-05,4.94678]
[1776536879297,60.81,76079.04,0.0,0.97119,1e-05,4.94667]
[1776536880301,60.81,76074.0,0.0,0.97111,1e-05,4.95662]
[1776536885334,60.8,76072.53,0.0,0.9711,1e-05,4.95909]
[1776536890370,60.8,76076.43,0.0,0.97116,1e-05,4.95089]
[1776536895406,60.8,76076.83,0.0,0.97116,1e-05,4.94967]
[1776536900442,60.8,76076.62,0.0,0.97116,1e-05,4.95017]
[1776536906483,60.8,76076.57,0.0,0.97116,1e-05,4.9505]
[1776536914854,60.8,76076.85,0.0,0.97117,1e-05,4.94807]
[1776536920581,60.8,76076.39,0.0,0.97116,1e-05,4.9492]
[1776536926624,60.8,76075.93,0.0,0.97116,1e-05,4.9503]
[1776536931659,60.8,76074.42,0.0,0.97113,1e-05,4.9534]
[1776536936695,60.8,76072.32,0.0,0.9711,1e-05,4.95766]
[1776536938711,60.8,76065.06,0.0,0.971,1e-05,4.97214]
[1776536945066,60.8,76067.68,0.0,0.97104,1e-05,4.96682]
[1776536950794,60.8,76068.92,0.0,0.97105,1e-05,4.96433]
[1776536955833,60.8,76069.96,0.0,0.97107,1e-05,4.96222]
[1776536960871,60.8,76070.68,0.0,0.97108,1e-05,4.96079]
[1776536967920,60.8,76071.41,0.0,0.97109,1e-05,4.95938]
[1776536972955,60.8,76073.09,0.0,0.97113,1e-05,4.95392]
[1776536975278,60.8,76080.73,0.0,0.97124,1e-05,4.93876]
[1776536981010,60.81,76078.9,0.0,0.97121,1e-05,4.94264]
[1776536986046,60.81,76079.1,0.0,0.97121,1e-05,4.94241]
[1776536991082,60.81,76075.35,0.0,0.97115,1e-05,4.95]
[1776536997124,60.81,76075.21,0.0,0.97115,1e-05,4.95037]
[1776537002162,60.81,76081.67,0.0,0.97124,1e-05,4.93763]
[1776537004179,60.81,76064.98,0.0,0.971,1e-05,4.97095]
[1776537005187,60.81,76061.45,0.0,0.97095,1e-05,4.97799]
[1776537010221,60.81,76062.71,0.0,0.97097,1e-05,4.97533]
[1776537012295,60.81,76057.0,0.0,0.97089,1e-05,4.98672]
[1776537014290,60.81,76053.82,0.0,0.97084,1e-05,4.993]
[1776537015319,60.81,76062.47,0.0,0.97097,1e-05,4.97569]
[1776537018317,60.81,76055.79,0.0,0.97087,1e-05,4.9888]
[1776537019324,60.81,76055.82,0.0,0.97087,1e-05,4.98867]
[1776537024360,60.8,76057.07,0.0,0.97089,1e-05,4.98575]
[1776537027381,60.8,76062.7,0.0,0.97098,1e-05,4.97424]
[1776537030402,60.8,76069.75,0.0,0.97108,1e-05,4.95999]
[1776537034431,60.8,76074.34,0.0,0.97116,1e-05,4.94855]
[1776537038460,60.8,76063.4,0.0,0.971,1e-05,4.97026]
[1776537039467,60.8,76059.72,0.0,0.97095,1e-05,4.97754]
[1776537041481,60.8,76056.49,0.0,0.9709,1e-05,4.98383]
[1776537046517,60.8,76058.25,0.0,0.97094,1e-05,4.97953]
[1776537051549,60.79,76059.71,0.0,0.97096,1e-05,4.97564]
[1776537056586,60.79,76064.04,0.0,0.97103,1e-05,4.96643]
[1776537061623,60.79,76067.53,0.0,0.97108,1e-05,4.95891]
[1776537066660,60.79,76069.76,0.0,0.97112,1e-05,4.95391]
[1776537070689,60.79,76064.56,0.0,0.97105,1e-05,4.96384]
[1776537076019,60.78,76067.96,0.0,0.9711,1e-05,4.95644]
[1776537081765,60.78,76070.21,0.0,0.97114,1e-05,4.95125]
[1776537084787,60.78,76062.71,0.0,0.97103,1e-05,4.96587]
[1776537086094,60.78,76061.56,0.0,0.97102,1e-05,4.96787]
[1776537091836,60.78,76065.51,0.0,0.97109,1e-05,4.95709]
[1776537096871,60.78,76069.28,0.0,0.97115,1e-05,4.94889]
[1776537101904,60.77,76071.86,0.0,0.97119,1e-05,4.94314]
[1776537106234,60.77,76078.4,0.0,0.97129,1e-05,4.92957]
[1776537108982,60.77,76081.63,0.0,0.97134,1e-05,4.92298]
[1776537110971,60.77,76115.14,0.0,0.97182,1e-05,4.85666]
[1776537111977,60.77,76110.83,0.0,0.97176,1e-05,4.86517]
[1776537117015,60.77,76107.59,0.0,0.97171,1e-05,4.87177]
[1776537119027,60.77,76102.48,0.0,0.97164,1e-05,4.88187]
[1776537124063,60.77,76101.66,0.0,0.97162,1e-05,4.88367]
[1776537125069,60.77,76106.05,0.0,0.97169,1e-05,4.87508]
[1776537130104,60.77,76102.45,0.0,0.97163,1e-05,4.88246]
[1776537135139,60.77,76097.7,0.0,0.97156,1e-05,4.89209]
[1776537140174,60.77,76094.95,0.0,0.97152,1e-05,4.89779]
[1776537145209,60.78,76092.48,0.0,0.97148,1e-05,4.90293]
[1776537150247,60.78,76090.59,0.0,0.97146,1e-05,4.9069]
[1776537151254,60.78,76072.16,0.0,0.9712,1e-05,4.94136]
[1776537152263,60.78,76066.44,0.0,0.97112,1e-05,4.95273]
[1776537153268,60.78,76064.34,0.0,0.97109,1e-05,4.95688]
[1776537155285,60.78,76058.88,0.0,0.97101,1e-05,4.96768]
[1776537156586,60.78,76056.46,0.0,0.97098,1e-05,4.97245]
[1776537162331,60.77,76061.32,0.0,0.97105,1e-05,4.96228]
[1776537167368,60.77,76060.87,0.0,0.97105,1e-05,4.96278]
[1776537170388,60.77,76059.92,0.0,0.97104,1e-05,4.96439]
[1776537171394,60.77,76053.61,0.0,0.97095,1e-05,4.9769]
[1776537172401,60.77,76052.62,0.0,0.97093,1e-05,4.97875]
[1776537177436,60.77,76054.47,0.0,0.97096,1e-05,4.97436]
[1776537180475,60.77,76029.76,0.0,0.97061,1e-05,5.02353]
[1776537181479,60.77,76025.55,0.0,0.97055,1e-05,5.03178]
[1776537182486,60.77,76027.05,0.0,0.97057,1e-05,5.02849]
[1776537184503,60.76,76035.57,0.0,0.9707,1e-05,5.01083]
[1776537186514,60.76,76042.39,0.0,0.9708,1e-05,4.99667]
[1776537188527,60.76,76048.74,0.0,0.9709,1e-05,4.98352]
[1776537190545,60.76,76041.29,0.0,0.97079,1e-05,4.99803]
[1776537192555,60.76,76040.03,0.0,0.97078,1e-05,5.00007]
[1776537195578,60.75,76042.47,0.0,0.97082,1e-05,4.99441]
[1776537197594,60.75,76059.71,0.0,0.97107,1e-05,4.95942]
[1776537198600,60.75,76064.76,0.0,0.97115,1e-05,4.94915]
[1776537200614,60.75,76069.79,0.0,0.97122,1e-05,4.93879]
[1776537205650,60.75,76068.89,0.0,0.97121,1e-05,4.93975]
[1776537206657,60.75,76060.35,0.0,0.97109,1e-05,4.95659]
[1776537207666,60.75,76054.74,0.0,0.97101,1e-05,4.96759]
[1776537208671,60.75,76054.01,0.0,0.971,1e-05,4.96881]
[1776537213706,60.75,76052.16,0.0,0.97098,1e-05,4.97114]
[1776537218742,60.75,76057.24,0.0,0.97105,1e-05,4.96173]
[1776537221762,60.75,76062.38,0.0,0.97112,1e-05,4.95211]
[1776537227109,60.76,76062.98,0.0,0.97112,1e-05,4.95175]
[1776537228812,60.76,76071.16,0.0,0.97124,1e-05,4.93581]
[1776537234857,60.76,76075.9,0.0,0.9713,1e-05,4.92737]
[1776537235865,60.76,76070.89,0.0,0.97122,1e-05,4.9377]
[1776537239893,60.76,76077.85,0.0,0.97132,1e-05,4.92458]
[1776537242913,60.77,76085.0,0.0,0.97142,1e-05,4.91104]
[1776537247953,60.77,76088.34,0.0,0.97146,1e-05,4.90559]
[1776537248961,60.77,76095.2,0.0,0.97155,1e-05,4.89228]
[1776537252988,60.78,76099.74,0.0,0.97161,1e-05,4.88441]
[1776537253996,60.78,76105.87,0.0,0.9717,1e-05,4.87264]
[1776537259032,60.78,76101.87,0.0,0.97163,1e-05,4.88205]
[1776537261046,60.78,76095.84,0.0,0.97154,1e-05,4.89453]
[1776537267389,60.79,76090.7,0.0,0.97145,1e-05,4.90634]
[1776537272123,60.8,76095.23,0.0,0.97152,1e-05,4.89666]
[1776537277459,60.8,76091.17,0.0,0.97145,1e-05,4.90614]
[1776537283201,60.81,76092.14,0.0,0.97145,1e-05,4.90598]
[1776537288238,60.81,76089.28,0.0,0.9714,1e-05,4.91311]
[1776537292267,60.82,76098.61,0.0,0.97153,1e-05,4.89586]
[1776537297599,60.82,76096.54,0.0,0.97149,1e-05,4.9016]
[1776537302340,60.83,76089.29,0.0,0.97137,1e-05,4.91758]
[1776537304350,60.83,76087.77,0.0,0.97134,1e-05,4.9212]
[1776537309386,60.84,76084.87,0.0,0.97129,1e-05,4.92847]
[1776537314421,60.84,76084.69,0.0,0.97128,1e-05,4.93034]
[1776537320464,60.85,76083.75,0.0,0.97125,1e-05,4.93398]
[1776537325499,60.85,76082.62,0.0,0.97123,1e-05,4.9377]
[1776537328520,60.86,76091.54,0.0,0.97135,1e-05,4.9209]
[1776537329526,60.86,76091.06,0.0,0.97134,1e-05,4.92219]
[1776537331541,60.86,76094.79,0.0,0.9714,1e-05,4.91332]
[1776537335570,60.86,76088.34,0.0,0.9713,1e-05,4.9275]
[1776537337583,60.87,76085.59,0.0,0.97125,1e-05,4.93362]
[1776537343624,60.87,76086.6,0.0,0.97125,1e-05,4.9336]
[1776537348659,60.88,76091.33,0.0,0.97131,1e-05,4.92589]
[1776537349666,60.88,76092.01,0.0,0.97132,1e-05,4.9249]
[1776537353693,60.89,76094.03,0.0,0.97134,1e-05,4.92236]
[1776537358731,60.89,76091.18,0.0,0.97128,1e-05,4.92986]
[1776537363768,60.9,76098.47,0.0,0.97137,1e-05,4.91724]
[1776537364777,60.9,76098.97,0.0,0.97138,1e-05,4.91664]
[1776537369813,60.91,76094.29,0.0,0.9713,1e-05,4.92784]
[1776537370820,60.91,76084.59,0.0,0.97116,1e-05,4.94747]
[1776537371827,60.91,76082.61,0.0,0.97112,1e-05,4.95175]
[1776537376862,60.92,76080.06,0.0,0.97108,1e-05,4.95847]
[1776537378163,60.92,76073.78,0.0,0.97098,1e-05,4.97162]
[1776537379888,60.92,76070.5,0.0,0.97093,1e-05,4.97847]
[1776537380894,60.92,76066.31,0.0,0.97087,1e-05,4.98739]
[1776537381897,60.92,76056.45,0.0,0.97072,1e-05,5.00736]
[1776537386934,60.92,76055.52,0.0,0.9707,1e-05,5.0101]
[1776537389959,60.93,76048.43,0.0,0.97059,1e-05,5.02494]
[1776537393986,60.93,76051.16,0.0,0.97064,1e-05,5.01811]
[1776537397006,60.93,76057.52,0.0,0.97073,1e-05,5.00587]
[1776537402043,60.93,76058.99,0.0,0.97074,1e-05,5.00381]
[1776537408375,60.94,76066.12,0.0,0.97084,1e-05,4.99063]
[1776537414126,60.94,76075.88,0.0,0.97097,1e-05,4.97226]
[1776537419162,60.95,76078.8,0.0,0.97101,1e-05,4.96751]
[1776537424199,60.95,76077.39,0.0,0.97098,1e-05,4.97136]
[1776537425204,60.95,76070.33,0.0,0.97088,1e-05,4.98562]
[1776537431246,60.95,76067.14,0.0,0.97082,1e-05,4.99295]
[1776537433260,60.95,76072.21,0.0,0.9709,1e-05,4.98316]
[1776537438584,60.96,76074.54,0.0,0.97092,1e-05,4.97939]
[1776537443331,60.96,76068.57,0.0,0.97083,1e-05,4.99213]
[1776537446358,60.96,76053.8,0.0,0.97061,1e-05,5.02211]
[1776537447359,60.96,76049.45,0.0,0.97055,1e-05,5.03092]
[1776537453408,60.96,76053.45,0.0,0.97062,1e-05,5.02114]
[1776537454415,60.96,76068.59,0.0,0.97084,1e-05,4.99094]
[1776537460455,60.97,76071.17,0.0,0.97087,1e-05,4.9866]
[1776537463476,60.97,76067.08,0.0,0.97081,1e-05,4.99513]
[1776537468797,60.97,76065.41,0.0,0.97078,1e-05,4.99899]
[1776537471536,60.97,76046.77,0.0,0.9705,1e-05,5.03665]
[1776537472544,60.97,76042.89,0.0,0.97045,1e-05,5.04448]
[1776537474563,60.97,76044.17,0.0,0.97047,1e-05,5.04191]
[1776537477579,60.97,76050.96,0.0,0.97057,1e-05,5.02827]
[1776537478867,60.97,76060.41,0.0,0.9707,1e-05,5.00933]
[1776537480600,60.97,76060.82,0.0,0.97071,1e-05,5.00858]
[1776537482614,60.97,76051.74,0.0,0.97058,1e-05,5.02689]
[1776537483623,60.97,76051.07,0.0,0.97057,1e-05,5.02824]
[1776537488937,60.97,76053.83,0.0,0.97061,1e-05,5.02271]
[1776537494699,60.97,76058.74,0.0,0.97068,1e-05,5.01288]
[1776537498727,60.97,76067.59,0.0,0.97081,1e-05,4.9952]
[1776537500743,60.97,76070.92,0.0,0.97085,1e-05,4.98861]
[1776537505775,60.97,76070.03,0.0,0.97084,1e-05,4.99056]
[1776537508800,60.97,76065.87,0.0,0.97078,1e-05,4.99894]
[1776537513832,60.97,76070.68,0.0,0.97086,1e-05,4.98724]
[1776537518867,60.97,76062.34,0.0,0.97074,1e-05,5.00401]
[1776537519874,60.97,76062.44,0.0,0.97074,1e-05,5.0038]
[1776537524909,60.97,76064.09,0.0,0.97076,1e-05,5.0004]
[1776537528937,60.97,76069.49,0.0,0.97084,1e-05,4.98955]
[1776537534982,60.97,76073.12,0.0,0.9709,1e-05,4.98231]
[1776537540043,60.97,76070.1,0.0,0.97085,1e-05,4.98831]
[1776537544048,60.97,76084.01,0.0,0.97105,1e-05,4.96052]
[1776537545057,60.97,76083.27,0.0,0.97104,1e-05,4.96203]
[1776537549361,60.97,76088.29,0.0,0.97111,1e-05,4.95222]
[1776537555126,60.97,76078.51,0.0,0.97097,1e-05,4.97195]
[1776537557139,60.97,76075.45,0.0,0.97093,1e-05,4.9781]
[1776537562174,60.98,76072.87,0.0,0.97089,1e-05,4.98379]
[1776537564187,60.98,76061.05,0.0,0.97071,1e-05,5.00781]
[1776537565195,60.98,76053.15,0.0,0.97059,1e-05,5.02391]
[1776537566201,60.98,76055.44,0.0,0.97063,1e-05,5.01954]
[1776537569502,60.98,76064.12,0.0,0.97075,1e-05,5.0031]
[1776537571237,60.99,76069.47,0.0,0.97083,1e-05,4.99076]
[1776537575265,60.99,76079.29,0.0,0.97097,1e-05,4.97201]
[1776537576275,60.99,76080.08,0.0,0.97098,1e-05,4.97075]
[1776537577281,60.99,76084.84,0.0,0.97104,1e-05,4.96192]
[1776537582316,61.0,76085.46,0.0,0.97104,1e-05,4.96207]
[1776537587354,61.0,76082.86,0.0,0.97099,1e-05,4.96889]
[1776537592390,61.01,76082.35,0.0,0.97097,1e-05,4.97156]
[1776537597425,61.01,76078.06,0.0,0.9709,1e-05,4.98172]
[1776537602466,61.02,76073.73,0.0,0.97082,1e-05,4.99196]
[1776537603468,61.02,76066.84,0.0,0.97072,1e-05,5.00602]
[1776537604476,61.02,76067.41,0.0,0.97073,1e-05,5.00515]
[1776537609785,61.03,76060.36,0.0,0.97062,1e-05,5.0208]
[1776537615554,61.03,76063.57,0.0,0.97065,1e-05,5.01549]
[1776537620590,61.03,76068.43,0.0,0.97072,1e-05,5.00694]
[1776537625622,61.04,76066.62,0.0,0.97068,1e-05,5.01171]
[1776537630659,61.04,76069.23,0.0,0.97071,1e-05,5.00761]
[1776537635695,61.05,76070.92,0.0,0.97074,1e-05,5.00341]
[1776537640728,61.05,76072.02,0.0,0.97075,1e-05,5.00234]
[1776537645764,61.06,76077.05,0.0,0.97081,1e-05,4.99344]
[1776537650799,61.06,76077.28,0.0,0.97081,1e-05,4.99393]
[1776537651806,61.06,76087.42,0.0,0.97095,1e-05,4.97419]
[1776537652813,61.06,76088.7,0.0,0.97097,1e-05,4.97192]
[1776537657863,61.07,76086.37,0.0,0.97093,1e-05,4.97793]
[1776537660140,61.07,76079.92,0.0,0.97083,1e-05,4.99132]
[1776537660870,61.07,76079.92,0.0,0.97083,1e-05,4.99155]
[1776537662886,61.07,76074.63,0.0,0.97075,1e-05,5.0026]
[1776537664900,61.07,76079.71,0.0,0.97082,1e-05,4.99291]
[1776537670209,61.08,76080.16,0.0,0.97082,1e-05,4.99321]
[1776537675976,61.08,76082.59,0.0,0.97084,1e-05,4.98979]
[1776537681011,61.09,76085.9,0.0,0.97088,1e-05,4.98471]
[1776537684032,61.09,76074.57,0.0,0.97071,1e-05,5.00837]
[1776537685038,61.09,76060.23,0.0,0.97049,1e-05,5.03741]
[1776537686048,61.09,76060.1,0.0,0.97049,1e-05,5.03793]
[1776537691088,61.1,76063.7,0.0,0.97055,1e-05,5.02983]
[1776537692097,61.1,76056.35,0.0,0.97044,1e-05,5.04484]
[1776537693099,61.1,76053.41,0.0,0.97039,1e-05,5.05099]
[1776537698134,61.1,76056.88,0.0,0.97044,1e-05,5.04515]
[1776537703171,61.11,76060.47,0.0,0.97048,1e-05,5.03933]
[1776537708248,61.11,76063.82,0.0,0.97052,1e-05,5.03358]
[1776537709216,61.11,76057.44,0.0,0.97042,1e-05,5.04685]
[1776537710511,61.11,76044.67,0.0,0.97023,1e-05,5.07277]
[1776537711227,61.11,76044.67,0.0,0.97023,1e-05,5.07294]
[1776537715282,61.12,76019.65,0.0,0.96986,1e-05,5.12407]
[1776537716276,61.12,76009.21,0.0,0.9697,1e-05,5.14549]
[1776537718290,61.12,76020.4,0.0,0.96987,1e-05,5.12296]
[1776537720589,61.12,76047.87,0.0,0.97027,1e-05,5.06756]
[1776537722320,61.12,76049.8,0.0,0.9703,1e-05,5.06378]
[1776537725346,61.12,76057.43,0.0,0.97041,1e-05,5.04871]
[1776537726352,61.12,76064.43,0.0,0.97051,1e-05,5.03477]
[1776537727357,61.12,76075.13,0.0,0.97067,1e-05,5.01347]
[1776537728366,61.12,76079.56,0.0,0.97073,1e-05,5.00479]
[1776537729372,61.12,76090.69,0.0,0.97089,1e-05,4.98278]
[1776537730674,61.12,76078.64,0.0,0.97071,1e-05,5.00704]
[1776537732395,61.12,76074.11,0.0,0.97065,1e-05,5.0165]
[1776537733399,61.12,76086.17,0.0,0.97082,1e-05,4.99258]
[1776537734407,61.13,76092.93,0.0,0.97092,1e-05,4.97932]
[1776537735413,61.13,76092.28,0.0,0.9709,1e-05,4.98085]
[1776537737427,61.13,76099.91,0.0,0.97101,1e-05,4.96615]
[1776537738434,61.13,76098.91,0.0,0.971,1e-05,4.9684]
[1776537743469,61.13,76096.82,0.0,0.97096,1e-05,4.97386]
[1776537747511,61.14,76086.01,0.0,0.97079,1e-05,4.99663]
[1776537748526,61.14,76074.91,0.0,0.97063,1e-05,5.019]
[1776537750833,61.14,76084.98,0.0,0.97077,1e-05,4.99932]
[1776537751552,61.14,76084.98,0.0,0.97078,1e-05,4.99736]
[1776537753565,61.14,76078.45,0.0,0.97068,1e-05,5.01081]
[1776537758601,61.14,76079.61,0.0,0.9707,1e-05,5.0091]
[1776537759606,61.14,76073.62,0.0,0.97061,1e-05,5.02118]
[1776537764643,61.15,76074.37,0.0,0.97062,1e-05,5.02007]
[1776537766655,61.15,76068.23,0.0,0.97053,1e-05,5.03265]
[1776537767662,61.15,76060.88,0.0,0.97042,1e-05,5.04746]
[1776537769677,61.15,76056.14,0.0,0.97035,1e-05,5.05706]
[1776537774712,61.15,76057.55,0.0,0.97037,1e-05,5.05433]
[1776537778739,61.15,76062.67,0.0,0.97044,1e-05,5.04411]
[1776537781054,61.15,76082.9,0.0,0.97074,1e-05,5.00369]
[1776537781761,61.15,76082.9,0.0,0.97074,1e-05,5.00379]
[1776537784782,61.15,76088.25,0.0,0.97081,1e-05,4.99346]
[1776537788812,61.15,76051.58,0.0,0.97027,1e-05,5.06728]
[1776537789821,61.15,76044.0,0.0,0.97016,1e-05,5.08257]
[1776537791155,61.15,76046.29,0.0,0.9702,1e-05,5.0779]
[1776537794856,61.15,76051.48,0.0,0.97027,1e-05,5.06723]
[1776537795863,61.15,76057.3,0.0,0.97036,1e-05,5.05547]
[1776537796869,61.15,76069.78,0.0,0.97054,1e-05,5.0304]
[1776537797878,61.15,76076.31,0.0,0.97064,1e-05,5.01733]
[1776537798883,61.15,76076.99,0.0,0.97065,1e-05,5.016]
[1776537799891,61.15,76083.82,0.0,0.97075,1e-05,5.00239]
[1776537801228,61.15,76100.88,0.0,0.97099,1e-05,4.96849]
[1776537801905,61.15,76100.88,0.0,0.97099,1e-05,4.96862]
[1776537806942,61.15,76103.45,0.0,0.97102,1e-05,4.96434]
[1776537811298,61.16,76093.6,0.0,0.97089,1e-05,4.98231]
[1776537816013,61.16,76088.47,0.0,0.97081,1e-05,4.99313]
[1776537817011,61.16,76094.52,0.0,0.9709,1e-05,4.98123]
[1776537819024,61.16,76103.41,0.0,0.97102,1e-05,4.96371]
[1776537820032,61.16,76107.32,0.0,0.97108,1e-05,4.95613]
[1776537824060,61.16,76121.84,0.0,0.97128,1e-05,4.92844]
[1776537825067,61.16,76127.26,0.0,0.97136,1e-05,4.91775]
[1776537826075,61.16,76125.83,0.0,0.97133,1e-05,4.92084]
[1776537828090,61.17,76115.02,0.0,0.97117,1e-05,4.943]
[1776537830104,61.17,76106.55,0.0,0.97105,1e-05,4.96002]
[1776537832119,61.17,76103.42,0.0,0.971,1e-05,4.96667]
[1776537837152,61.17,76105.74,0.0,0.97103,1e-05,4.96316]
[1776537842192,61.18,76101.71,0.0,0.97096,1e-05,4.97234]
[1776537845213,61.18,76096.26,0.0,0.97088,1e-05,4.98387]
[1776537850245,61.18,76092.57,0.0,0.97082,1e-05,4.99232]
[1776537855279,61.19,76090.42,0.0,0.97078,1e-05,4.9979]
[1776537860315,61.19,76089.85,0.0,0.97076,1e-05,5.00009]
[1776537862327,61.19,76095.14,0.0,0.97083,1e-05,4.98999]
[1776537865348,61.2,76098.7,0.0,0.97088,1e-05,4.98363]
[1776537868368,61.2,76092.26,0.0,0.97078,1e-05,4.99721]
[1776537874414,61.2,76092.89,0.0,0.97079,1e-05,4.99523]
[1776537879446,61.21,76091.88,0.0,0.97077,1e-05,4.99853]
[1776537884481,61.21,76092.71,0.0,0.97077,1e-05,4.99818]
[1776537887502,61.22,76084.88,0.0,0.97065,1e-05,5.01457]
[1776537892537,61.22,76084.48,0.0,0.97064,1e-05,5.01659]
[1776537897572,61.22,76080.44,0.0,0.97057,1e-05,5.02587]
[1776537901939,61.23,76095.7,0.0,0.97079,1e-05,4.99632]
[1776537902606,61.23,76095.7,0.0,0.97079,1e-05,4.99658]
[1776537905629,61.23,76095.95,0.0,0.97078,1e-05,4.9972]
[1776537910664,61.24,76093.55,0.0,0.97074,1e-05,5.00314]
[1776537915700,61.24,76095.16,0.0,0.97075,1e-05,5.00165]
[1776537916707,61.24,76089.16,0.0,0.97066,1e-05,5.01361]
[1776537917714,61.24,76085.99,0.0,0.97061,1e-05,5.02021]
[1776537918720,61.24,76078.13,0.0,0.9705,1e-05,5.03619]
[1776537919728,61.25,76077.0,0.0,0.97048,1e-05,5.03892]
[1776537924763,61.25,76076.56,0.0,0.97047,1e-05,5.0407]
[1776537929798,61.25,76076.34,0.0,0.97045,1e-05,5.04227]
[1776537934833,61.26,76070.05,0.0,0.97037,1e-05,5.05367]
[1776537936848,61.26,76063.4,0.0,0.97027,1e-05,5.06717]
[1776537937854,61.26,76063.11,0.0,0.97026,1e-05,5.0678]
[1776537942219,61.26,76088.81,0.0,0.97064,1e-05,5.01692]
[1776537943896,61.26,76085.67,0.0,0.97059,1e-05,5.02345]
[1776537947929,61.26,76091.52,0.0,0.97066,1e-05,5.01298]
[1776537949943,61.27,76096.2,0.0,0.97073,1e-05,5.00421]
[1776537952300,61.27,76084.63,0.0,0.97056,1e-05,5.02759]
[1776537953966,61.27,76087.26,0.0,0.97059,1e-05,5.02284]
[1776537959001,61.27,76085.85,0.0,0.97056,1e-05,5.0269]
[1776537964036,61.28,76083.9,0.0,0.97053,1e-05,5.03202]
[1776537969072,61.28,76090.44,0.0,0.97061,1e-05,5.02019]
[1776537971086,61.28,76092.83,0.0,0.97064,1e-05,5.01596]
[1776537972441,61.29,76087.09,0.0,0.97056,1e-05,5.02795]
[1776537978136,61.29,76099.18,0.0,0.97072,1e-05,5.00538]
[1776537979143,61.29,76105.77,0.0,0.97081,1e-05,4.99259]
[1776537984177,61.3,76102.21,0.0,0.97075,1e-05,5.00129]
[1776537986192,61.3,76111.76,0.0,0.97088,1e-05,4.98301]
[1776537990220,61.31,76120.97,0.0,0.97101,1e-05,4.9663]
[1776537995255,61.31,76118.49,0.0,0.97097,1e-05,4.97059]
[1776538000298,61.32,76115.72,0.0,0.97092,1e-05,4.97775]
[1776538002306,61.32,76119.67,0.0,0.97097,1e-05,4.97062]
[1776538005328,61.32,76123.8,0.0,0.97102,1e-05,4.9635]
[1776538007345,61.33,76118.02,0.0,0.97094,1e-05,4.9757]
[1776538010366,61.33,76110.59,0.0,0.97082,1e-05,4.99153]
[1776538015401,61.34,76106.95,0.0,0.97076,1e-05,5.00052]
[1776538018424,61.34,76123.14,0.0,0.97098,1e-05,4.96909]
[1776538019430,61.34,76132.28,0.0,0.97111,1e-05,4.95177]
[1776538020440,61.34,76132.12,0.0,0.9711,1e-05,4.95255]
[1776538022453,61.35,76126.33,0.0,0.97102,1e-05,4.96489]
[1776538025473,61.35,76120.82,0.0,0.97093,1e-05,4.97711]
[1776538027487,61.36,76133.2,0.0,0.9711,1e-05,4.95349]
[1776538028494,61.36,76132.74,0.0,0.97109,1e-05,4.95489]
[1776538031523,61.36,76125.86,0.0,0.97098,1e-05,4.96996]
[1776538032521,61.36,76133.78,0.0,0.97109,1e-05,4.95479]
[1776538033532,61.37,76137.26,0.0,0.97114,1e-05,4.94844]
[1776538037557,61.37,76128.13,0.0,0.97099,1e-05,4.96859]
[1776538038564,61.37,76122.79,0.0,0.97091,1e-05,4.97969]
[1776538043600,61.38,76117.87,0.0,0.97082,1e-05,4.99201]
[1776538048634,61.39,76129.59,0.0,0.97097,1e-05,4.97135]
[1776538049641,61.4,76125.72,0.0,0.97091,1e-05,4.97959]
[1776538051655,61.4,76115.52,0.0,0.97077,1e-05,4.99875]
[1776538053024,61.4,76109.48,0.0,0.97067,1e-05,5.01183]
[1776538055684,61.41,76102.66,0.0,0.97057,1e-05,5.02646]
[1776538061726,61.41,76097.7,0.0,0.97048,1e-05,5.03855]
[1776538067768,61.42,76095.33,0.0,0.97044,1e-05,5.04383]
[1776538073166,61.42,76086.86,0.0,0.97031,1e-05,5.06132]
[1776538078847,61.42,76085.55,0.0,0.97029,1e-05,5.0643]
[1776538083882,61.42,76082.56,0.0,0.97025,1e-05,5.07063]
[1776538088918,61.42,76087.28,0.0,0.97031,1e-05,5.06148]
[1776538093324,61.42,76090.59,0.0,0.97036,1e-05,5.05528]
[1776538095970,61.42,76099.17,0.0,0.97048,1e-05,5.03831]
[1776538096974,61.42,76098.94,0.0,0.97048,1e-05,5.0389]
[1776538102009,61.43,76094.31,0.0,0.97041,1e-05,5.04881]
[1776538103393,61.43,76089.03,0.0,0.97033,1e-05,5.05961]
[1776538109058,61.43,76086.66,0.0,0.97029,1e-05,5.0649]
[1776538113463,61.43,76091.79,0.0,0.97037,1e-05,5.05299]
[1776538117117,61.43,76082.69,0.0,0.97023,1e-05,5.07172]
[1776538119129,61.43,76076.94,0.0,0.97015,1e-05,5.08345]
[1776538123538,61.44,76077.54,0.0,0.97016,1e-05,5.0826]
[1776538129197,61.44,76081.09,0.0,0.9702,1e-05,5.07601]
[1776538137262,61.44,76080.55,0.0,0.97019,1e-05,5.07787]
[1776538143697,61.44,76078.77,0.0,0.97016,1e-05,5.08203]
[1776538150354,61.44,76079.6,0.0,0.97017,1e-05,5.08105]
[1776538152369,61.44,76069.03,0.0,0.97001,1e-05,5.10247]
[1776538157402,61.45,76067.25,0.0,0.96998,1e-05,5.10632]
[1776538159417,61.45,76060.39,0.0,0.96988,1e-05,5.12023]
[1776538162438,61.45,76053.53,0.0,0.96978,1e-05,5.13415]
[1776538168480,61.45,76055.53,0.0,0.96981,1e-05,5.13001]
[1776538173516,61.45,76056.03,0.0,0.96983,1e-05,5.1267]
[1776538179557,61.44,76058.81,0.0,0.96987,1e-05,5.12092]
[1776538184592,61.44,76061.89,0.0,0.96992,1e-05,5.1145]
[1776538186606,61.44,76066.7,0.0,0.96999,1e-05,5.10475]
[1776538192647,61.44,76065.69,0.0,0.96998,1e-05,5.10668]
[1776538197683,61.44,76067.76,0.0,0.97001,1e-05,5.10241]
[1776538202721,61.44,76065.37,0.0,0.96997,1e-05,5.10711]
[1776538206747,61.44,76036.43,0.0,0.96954,1e-05,5.16558]
[1776538207758,61.44,76037.48,0.0,0.96956,1e-05,5.1633]
[1776538212792,61.44,76040.59,0.0,0.96961,1e-05,5.15622]
[1776538213801,61.44,76046.83,0.0,0.96971,1e-05,5.1434]
[1776538216817,61.44,76053.53,0.0,0.96981,1e-05,5.12943]
[1776538217825,61.44,76059.05,0.0,0.96989,1e-05,5.11815]
[1776538218835,61.44,76065.79,0.0,0.96999,1e-05,5.10444]
[1776538219838,61.44,76067.28,0.0,0.97001,1e-05,5.10136]
[1776538224872,61.43,76064.17,0.0,0.96997,1e-05,5.1072]
[1776538226888,61.43,76058.92,0.0,0.9699,1e-05,5.1176]
[1776538227895,61.43,76064.21,0.0,0.96997,1e-05,5.1068]
[1776538230915,61.43,76069.66,0.0,0.97006,1e-05,5.09554]
[1776538235950,61.43,76070.34,0.0,0.97008,1e-05,5.09154]
[1776538240985,61.43,76075.15,0.0,0.97016,1e-05,5.08146]
[1776538246021,61.43,76075.66,0.0,0.97017,1e-05,5.08007]
[1776538252071,61.43,76075.86,0.0,0.97017,1e-05,5.07922]
[1776538257104,61.43,76077.69,0.0,0.9702,1e-05,5.07517]
[1776538262139,61.42,76083.83,0.0,0.97029,1e-05,5.06249]
[1776538263146,61.42,76089.65,0.0,0.97038,1e-05,5.05078]
[1776538267174,61.42,76089.1,0.0,0.97037,1e-05,5.05178]
[1776538272209,61.42,76088.39,0.0,0.97036,1e-05,5.05308]
[1776538277243,61.42,76087.12,0.0,0.97034,1e-05,5.0555]
[1776538281281,61.42,76092.29,0.0,0.97042,1e-05,5.04506]
[1776538282289,61.42,76092.03,0.0,0.97042,1e-05,5.04558]
[1776538283296,61.42,76085.09,0.0,0.97032,1e-05,5.05948]
[1776538284687,61.42,76081.84,0.0,0.97027,1e-05,5.06594]
[1776538290346,61.42,76081.96,0.0,0.97027,1e-05,5.06555]
[1776538295380,61.42,76077.06,0.0,0.97021,1e-05,5.07302]
[1776538300414,61.42,76072.54,0.0,0.97015,1e-05,5.08193]
[1776538305451,61.42,76071.5,0.0,0.97013,1e-05,5.08375]
[1776538310486,61.42,76072.65,0.0,0.97015,1e-05,5.08114]
[1776538315532,61.42,76074.11,0.0,0.97018,1e-05,5.07797]
[1776538316532,61.42,76090.51,0.0,0.97042,1e-05,5.04503]
[1776538317538,61.42,76095.65,0.0,0.97049,1e-05,5.03478]
[1776538322574,61.42,76092.1,0.0,0.97044,1e-05,5.04194]
[1776538324970,61.42,76102.05,0.0,0.97058,1e-05,5.02213]
[1776538326602,61.42,76103.38,0.0,0.9706,1e-05,5.0196]
[1776538331638,61.42,76099.53,0.0,0.97054,1e-05,5.0276]
[1776538336673,61.42,76095.69,0.0,0.97049,1e-05,5.03557]
[1776538342715,61.42,76093.37,0.0,0.97045,1e-05,5.04055]
[1776538347749,61.42,76090.4,0.0,0.9704,1e-05,5.04677]
[1776538352789,61.42,76088.15,0.0,0.97038,1e-05,5.04934]
[1776538354797,61.42,76078.85,0.0,0.97024,1e-05,5.06808]
[1776538359843,61.42,76080.82,0.0,0.97027,1e-05,5.06426]
[1776538362856,61.43,76080.43,0.0,0.97027,1e-05,5.06516]
[1776538364871,61.43,76075.64,0.0,0.9702,1e-05,5.07482]
[1776538369906,61.43,76076.74,0.0,0.97021,1e-05,5.07271]
[1776538374941,61.43,76077.08,0.0,0.97022,1e-05,5.07213]
[1776538379976,61.43,76076.47,0.0,0.97021,1e-05,5.07346]
[1776538385018,61.43,76076.25,0.0,0.9702,1e-05,5.07395]
[1776538394074,61.43,76077.67,0.0,0.97022,1e-05,5.07127]
[1776538397101,61.43,76082.74,0.0,0.9703,1e-05,5.06117]
[1776538399108,61.43,76070.48,0.0,0.97011,1e-05,5.08587]
[1776538400116,61.43,76066.03,0.0,0.97005,1e-05,5.09482]
[1776538405533,61.43,76068.06,0.0,0.97008,1e-05,5.09059]
[1776538411195,61.43,76068.01,0.0,0.97009,1e-05,5.0884]
[1776538413211,61.43,76061.97,0.0,0.97,1e-05,5.1005]
[1776538419252,61.43,76063.26,0.0,0.97002,1e-05,5.09765]
[1776538423280,61.42,76058.75,0.0,0.96996,1e-05,5.10653]
[1776538429321,61.42,76060.8,0.0,0.96999,1e-05,5.10197]
[1776538432342,61.42,76068.04,0.0,0.9701,1e-05,5.08716]
[1776538434357,61.42,76072.69,0.0,0.97017,1e-05,5.07771]
[1776538439392,61.42,76073.75,0.0,0.97019,1e-05,5.07535]
[1776538444427,61.42,76074.13,0.0,0.97019,1e-05,5.07437]
[1776538449462,61.42,76072.76,0.0,0.97018,1e-05,5.07686]
[1776538454501,61.42,76073.67,0.0,0.97019,1e-05,5.07466]
[1776538459533,61.42,76075.88,0.0,0.97023,1e-05,5.06995]
[1776538465953,61.42,76075.45,0.0,0.97022,1e-05,5.07049]
[1776538471615,61.42,76075.41,0.0,0.97024,1e-05,5.06805]
[1776538476650,61.41,76078.64,0.0,0.97029,1e-05,5.06135]
[1776538481717,61.41,76049.75,0.0,0.96986,1e-05,5.11939]
[1776538482724,61.41,76009.98,0.0,0.96927,2e-05,5.20013]
[1776538483731,61.41,76002.45,0.0,0.96915,2e-05,5.21526]
[1776538484738,61.41,76004.35,0.0,0.96919,2e-05,5.21104]
[1776538489776,61.4,76011.65,0.0,0.96931,2e-05,5.19414]
[1776538492799,61.4,76016.88,0.0,0.9694,2e-05,5.18246]
[1776538496164,61.4,76024.4,0.0,0.96952,1e-05,5.16612]
[1776538498838,61.4,76029.86,0.0,0.9696,1e-05,5.15434]
[1776538499846,61.39,76009.97,0.0,0.96931,2e-05,5.19415]
[1776538501860,61.39,76016.01,0.0,0.96941,2e-05,5.18099]
[1776538506894,61.38,76021.53,0.0,0.9695,1e-05,5.16767]
[1776538509915,61.38,76027.05,0.0,0.96959,1e-05,5.15519]
[1776538513944,61.37,76032.49,0.0,0.96969,1e-05,5.14248]
[1776538516964,61.37,76038.34,0.0,0.96978,1e-05,5.12938]
[1776538520992,61.36,76043.59,0.0,0.96987,1e-05,5.11712]
[1776538524014,61.36,76044.96,0.0,0.9699,1e-05,5.11312]
[1776538526026,61.36,76048.21,0.0,0.96996,1e-05,5.10573]
[1776538529048,61.35,76041.66,0.0,0.96987,1e-05,5.11773]
[1776538535091,61.34,76046.4,0.0,0.96997,1e-05,5.10329]
[1776538538111,61.34,76052.06,0.0,0.97006,1e-05,5.09056]
[1776538539120,61.34,76057.74,0.0,0.97015,1e-05,5.07868]
[1776538543157,61.33,76065.89,0.0,0.97028,1e-05,5.06064]
[1776538544158,61.33,76093.99,0.0,0.97069,1e-05,5.00403]
[1776538546169,61.33,76102.84,0.0,0.97083,1e-05,4.98588]
[1776538550200,61.32,76094.93,0.0,0.97072,1e-05,5.0006]
[1776538555234,61.32,76094.5,0.0,0.97072,1e-05,5.00018]
[1776538561277,61.31,76091.83,0.0,0.97069,1e-05,5.00407]
[1776538566657,61.31,76091.28,0.0,0.97069,1e-05,5.004]
[1776538568326,61.31,76093.33,0.0,0.97073,1e-05,4.99947]
[1776538573361,61.3,76090.93,0.0,0.9707,1e-05,5.0032]
[1776538578396,61.3,76094.67,0.0,0.97076,1e-05,4.99472]
[1776538582424,61.3,76088.81,0.0,0.97068,1e-05,5.00562]
[1776538587459,61.29,76089.86,0.0,0.9707,1e-05,5.0025]
[1776538593501,61.29,76091.11,0.0,0.97074,1e-05,4.99668]
[1776538599544,61.29,76088.78,0.0,0.97071,1e-05,5.00022]
[1776538605585,61.28,76083.79,0.0,0.97065,1e-05,5.00904]
[1776538610643,61.28,76082.47,0.0,0.97064,1e-05,5.01071]
[1776538612636,61.28,76069.93,0.0,0.97046,1e-05,5.03539]
[1776538613642,61.28,76067.28,0.0,0.97042,1e-05,5.04046]
[1776538618677,61.27,76068.5,0.0,0.97045,1e-05,5.0368]
[1776538620691,61.27,76061.92,0.0,0.97035,1e-05,5.04951]
[1776538622705,61.27,76051.61,0.0,0.97021,1e-05,5.0697]
[1776538627083,61.26,76063.89,0.0,0.9704,1e-05,5.04358]
[1776538632774,61.26,76068.07,0.0,0.97047,1e-05,5.0339]
[1776538637810,61.25,76068.47,0.0,0.97048,1e-05,5.03184]
[1776538642851,61.25,76055.79,0.0,0.97031,1e-05,5.05601]
[1776538643858,61.25,76059.97,0.0,0.97037,1e-05,5.04731]
[1776538647225,61.24,76071.47,0.0,0.97055,1e-05,5.02315]
[1776538649900,61.24,76074.08,0.0,0.97059,1e-05,5.01744]
[1776538654934,61.24,76074.08,0.0,0.97061,1e-05,5.01406]
[1776538659970,61.23,76075.4,0.0,0.97064,1e-05,5.01003]
[1776538665009,61.23,76074.66,0.0,0.97063,1e-05,5.01033]
[1776538670040,61.23,76073.77,0.0,0.97063,1e-05,5.01094]
[1776538676082,61.22,76070.76,0.0,0.9706,1e-05,5.01546]
[1776538681117,61.22,76071.32,0.0,0.97061,1e-05,5.01311]
[1776538686152,61.21,76090.86,0.0,0.9709,1e-05,4.97315]
[1776538687158,61.21,76105.22,0.0,0.97111,1e-05,4.94424]
[1776538688166,61.21,76101.74,0.0,0.97106,1e-05,4.951]
[1776538692195,61.21,76119.31,0.0,0.97132,1e-05,4.9157]
[1776538693209,61.21,76127.32,0.0,0.97143,1e-05,4.89987]
[1776538694210,61.21,76125.19,0.0,0.9714,1e-05,4.90402]
[1776538697264,61.21,76119.54,0.0,0.97132,1e-05,4.91505]
[1776538698237,61.21,76112.32,0.0,0.97122,1e-05,4.92924]
[1776538699245,61.21,76107.65,0.0,0.97116,1e-05,4.93834]
[1776538701261,61.21,76104.74,0.0,0.97112,1e-05,4.94392]
[1776538706295,61.2,76127.21,0.0,0.97144,1e-05,4.89914]
[1776538707300,61.2,76127.2,0.0,0.97144,1e-05,4.89917]
[1776538711332,61.2,76121.36,0.0,0.97137,1e-05,4.90853]
[1776538713343,61.2,76124.98,0.0,0.97142,1e-05,4.90145]
[1776538718379,61.21,76121.98,0.0,0.97137,1e-05,4.90756]
[1776538721401,61.21,76115.0,0.0,0.97127,1e-05,4.92146]
[1776538725428,61.21,76109.29,0.0,0.97119,1e-05,4.93293]
[1776538730462,61.21,76104.47,0.0,0.97112,1e-05,4.9427]
[1776538735499,61.21,76103.01,0.0,0.9711,1e-05,4.94585]
[1776538741540,61.21,76099.82,0.0,0.97105,1e-05,4.95252]
[1776538746575,61.21,76096.61,0.0,0.971,1e-05,4.95916]
[1776538752617,61.21,76094.48,0.0,0.97097,1e-05,4.96374]
[1776538758011,61.21,76090.78,0.0,0.97091,1e-05,4.97141]
[1776538763693,61.21,76088.45,0.0,0.97088,1e-05,4.97639]
[1776538768728,61.22,76087.0,0.0,0.97085,1e-05,4.97953]
[1776538773765,61.22,76086.58,0.0,0.97086,1e-05,4.97843]
[1776538780814,61.22,76086.6,0.0,0.97085,1e-05,4.97876]
[1776538785849,61.22,76082.16,0.0,0.97079,1e-05,4.98785]
[1776538791924,61.22,76082.4,0.0,0.97079,1e-05,4.98765]
[1776538796931,61.22,76081.65,0.0,0.97078,1e-05,4.98938]
[1776538801969,61.22,76080.54,0.0,0.97076,1e-05,4.99183]
[1776538802978,61.22,76068.08,0.0,0.97058,1e-05,5.01676]
[1776538803983,61.22,76059.16,0.0,0.97045,1e-05,5.03462]
[1776538804990,61.22,76059.3,0.0,0.97045,1e-05,5.0343]
[1776538810031,61.22,76058.84,0.0,0.97044,1e-05,5.035]
[1776538813054,61.22,76074.25,0.0,0.97067,1e-05,5.004]
[1776538814060,61.22,76079.4,0.0,0.97075,1e-05,4.99373]
[1776538819095,61.22,76079.31,0.0,0.97074,1e-05,4.99399]
[1776538824131,61.22,76075.92,0.0,0.97069,1e-05,5.0008]
[1776538829169,61.22,76072.88,0.0,0.97065,1e-05,5.0069]
[1776538834201,61.22,76072.82,0.0,0.97066,1e-05,5.00482]
[1776538839237,61.22,76074.0,0.0,0.97068,1e-05,5.00248]
[1776538845278,61.22,76074.56,0.0,0.97069,1e-05,5.0014]
[1776538850314,61.22,76075.18,0.0,0.97069,1e-05,5.00022]
[1776538853340,61.22,76082.46,0.0,0.9708,1e-05,4.98575]
[1776538854343,61.22,76099.62,0.0,0.97105,1e-05,4.95181]
[1776538859378,61.22,76097.68,0.0,0.97102,1e-05,4.95605]
[1776538862400,61.22,76103.93,0.0,0.9711,1e-05,4.94397]
[1776538863410,61.22,76103.07,0.0,0.97109,1e-05,4.94592]
[1776538865423,61.23,76096.87,0.0,0.971,1e-05,4.95833]
[1776538872469,61.23,76098.62,0.0,0.97102,1e-05,4.9558]
[1776538875490,61.23,76091.16,0.0,0.97091,1e-05,4.97097]
[1776538880527,61.23,76091.36,0.0,0.97091,1e-05,4.97111]
[1776538885570,61.23,76087.98,0.0,0.97085,1e-05,4.97838]
[1776538890607,61.24,76097.13,0.0,0.97098,1e-05,4.96076]
[1776538892620,61.24,76097.57,0.0,0.971,1e-05,4.958]
[1776538897654,61.24,76094.36,0.0,0.97095,1e-05,4.96512]
[1776538902690,61.24,76092.81,0.0,0.97092,1e-05,4.96897]
[1776538909076,61.25,76090.75,0.0,0.97088,1e-05,4.97396]
[1776538911753,61.25,76081.78,0.0,0.97075,1e-05,4.99225]
[1776538912760,61.25,76079.49,0.0,0.97072,1e-05,4.99693]
[1776538917795,61.25,76077.27,0.0,0.97068,1e-05,5.00189]
[1776538922830,61.25,76083.88,0.0,0.97077,1e-05,4.98921]
[1776538926857,61.25,76088.73,0.0,0.97084,1e-05,4.9801]
[1776538930891,61.25,76100.31,0.0,0.971,1e-05,4.95771]
[1776538931898,61.26,76111.91,0.0,0.97117,1e-05,4.93494]
[1776538932905,61.26,76111.24,0.0,0.97116,1e-05,4.93649]
[1776538936938,61.26,76117.67,0.0,0.97124,1e-05,4.92473]
[1776538937946,61.26,76124.62,0.0,0.97134,1e-05,4.9113]
[1776538939288,61.26,76126.76,0.0,0.97137,1e-05,4.90738]
[1776538941973,61.26,76120.86,0.0,0.97128,1e-05,4.91989]
[1776538948015,61.27,76112.86,0.0,0.97115,1e-05,4.93737]
[1776538953050,61.28,76107.82,0.0,0.97108,1e-05,4.94657]
[1776538958085,61.28,76104.22,0.0,0.97102,1e-05,4.95508]
[1776538962115,61.28,76098.73,0.0,0.97093,1e-05,4.96706]
[1776538964130,61.29,76088.28,0.0,0.97078,1e-05,4.98834]
[1776538965134,61.29,76084.26,0.0,0.97072,1e-05,4.99658]
[1776538970170,61.29,76085.01,0.0,0.97072,1e-05,4.99618]
[1776538975205,61.3,76084.25,0.0,0.9707,1e-05,4.99882]
[1776538980240,61.3,76083.65,0.0,0.97069,1e-05,5.00112]
[1776538985274,61.3,76086.77,0.0,0.97072,1e-05,4.99601]
[1776538990310,61.31,76085.79,0.0,0.9707,1e-05,4.99911]
[1776538995345,61.31,76085.04,0.0,0.97068,1e-05,5.00175]
[1776538998367,61.31,76079.82,0.0,0.9706,1e-05,5.01281]
[1776539003401,61.32,76079.92,0.0,0.9706,1e-05,5.01364]
[1776539009443,61.32,76079.86,0.0,0.97059,1e-05,5.015]
[1776539015485,61.33,76078.17,0.0,0.97056,1e-05,5.0174]
[1776539019513,61.33,76071.7,0.0,0.97046,1e-05,5.03114]
[1776539020521,61.33,76061.85,0.0,0.97032,1e-05,5.05106]
[1776539021529,61.33,76060.35,0.0,0.9703,1e-05,5.05421]
[1776539024547,61.33,76066.1,0.0,0.97038,1e-05,5.04307]
[1776539029582,61.33,76066.46,0.0,0.97038,1e-05,5.04307]
[1776539031597,61.34,76074.99,0.0,0.9705,1e-05,5.02642]
[1776539032604,61.34,76076.58,0.0,0.97052,1e-05,5.0234]
[1776539037638,61.34,76074.59,0.0,0.97049,1e-05,5.02823]
[1776539042674,61.34,76076.45,0.0,0.97051,1e-05,5.02534]
[1776539047709,61.34,76077.29,0.0,0.97051,1e-05,5.0245]
[1776539050730,61.35,76085.79,0.0,0.97063,1e-05,5.00805]
[1776539051746,61.35,76088.73,0.0,0.97068,1e-05,5.00238]
[1776539056773,61.35,76084.72,0.0,0.97062,1e-05,5.01008]
[1776539057785,61.35,76079.24,0.0,0.97054,1e-05,5.02088]
[1776539058788,61.35,76066.19,0.0,0.97035,1e-05,5.04685]
[1776539059795,61.34,76063.52,0.0,0.97031,1e-05,5.052]
[1776539061809,61.34,76061.2,0.0,0.97028,1e-05,5.05623]
[1776539064830,61.34,76072.63,0.0,0.97045,1e-05,5.03267]
[1776539065836,61.34,76079.03,0.0,0.97055,1e-05,5.01969]
[1776539066847,61.34,76079.02,0.0,0.97055,1e-05,5.01955]
[1776539071881,61.34,76079.22,0.0,0.97057,1e-05,5.01618]
[1776539076915,61.33,76076.83,0.0,0.97054,1e-05,5.02017]
[1776539078929,61.33,76082.85,0.0,0.97063,1e-05,5.00786]
[1776539083963,61.33,76081.76,0.0,0.97062,1e-05,5.00936]
[1776539090341,61.33,76082.65,0.0,0.97064,1e-05,5.00677]
[1776539096053,61.32,76081.57,0.0,0.97063,1e-05,5.00811]
[1776539102096,61.32,76079.48,0.0,0.9706,1e-05,5.01143]
[1776539107131,61.32,76080.59,0.0,0.97062,1e-05,5.00852]
[1776539113172,61.32,76080.99,0.0,0.97064,1e-05,5.0069]
[1776539118207,61.31,76080.46,0.0,0.97063,1e-05,5.00726]
[1776539120552,61.31,76074.21,0.0,0.97054,1e-05,5.01946]
[1776539122236,61.31,76059.9,0.0,0.97034,1e-05,5.04782]
[1776539123243,61.31,76057.76,0.0,0.97031,1e-05,5.05191]
[1776539128278,61.31,76057.99,0.0,0.97032,1e-05,5.05034]
[1776539129285,61.31,76064.18,0.0,0.97041,1e-05,5.0377]
[1776539130621,61.31,76068.02,0.0,0.97047,1e-05,5.02981]
[1776539136336,61.3,76071.03,0.0,0.97053,1e-05,5.0205]
[1776539137341,61.3,76059.66,0.0,0.97037,1e-05,5.0431]
[1776539138348,61.3,76063.96,0.0,0.97043,1e-05,5.03427]
[1776539145397,61.3,76065.4,0.0,0.97046,1e-05,5.03004]
[1776539148418,61.29,76073.95,0.0,0.97059,1e-05,5.0124]
[1776539149425,61.29,76074.71,0.0,0.9706,1e-05,5.01073]
[1776539154462,61.29,76082.68,0.0,0.97072,1e-05,4.99411]
[1776539156475,61.29,76083.63,0.0,0.97074,1e-05,4.99198]
[1776539161521,61.29,76082.35,0.0,0.97072,1e-05,4.99396]
[1776539166554,61.29,76084.42,0.0,0.97076,1e-05,4.98928]
[1776539171588,61.28,76081.59,0.0,0.97072,1e-05,4.9944]
[1776539179644,61.28,76081.11,0.0,0.97072,1e-05,4.99449]
[1776539184678,61.28,76073.21,0.0,0.97061,1e-05,5.00971]
[1776539185687,61.28,76071.98,0.0,0.97059,1e-05,5.01203]
[1776539190722,61.28,76075.6,0.0,0.97065,1e-05,5.00413]
[1776539195757,61.27,76074.2,0.0,0.97065,1e-05,5.00396]
[1776539200792,61.27,76074.99,0.0,0.97066,1e-05,5.00175]
[1776539205827,61.27,76076.02,0.0,0.97068,1e-05,4.99909]
[1776539211869,61.27,76076.93,0.0,0.9707,1e-05,4.99658]
[1776539216903,61.26,76077.16,0.0,0.97071,1e-05,4.99558]
[1776539221939,61.26,76076.7,0.0,0.9707,1e-05,4.99596]
[1776539226974,61.26,76077.27,0.0,0.97072,1e-05,4.9943]
[1776539233017,61.26,76077.41,0.0,0.97072,1e-05,4.99342]
[1776539240066,61.26,76077.69,0.0,0.97073,1e-05,4.99218]
[1776539245101,61.25,76077.94,0.0,0.97074,1e-05,4.99121]
[1776539250136,61.25,76077.83,0.0,0.97074,1e-05,4.99096]
[1776539255170,61.25,76078.03,0.0,0.97076,1e-05,4.98792]
[1776539258194,61.25,76084.87,0.0,0.97086,1e-05,4.97405]
[1776539259201,61.25,76090.17,0.0,0.97094,1e-05,4.96345]
[1776539264237,61.25,76091.96,0.0,0.97096,1e-05,4.95969]
[1776539269272,61.25,76085.33,0.0,0.97087,1e-05,4.97265]
[1776539274310,61.25,76084.09,0.0,0.97085,1e-05,4.97482]
[1776539279345,61.25,76084.56,0.0,0.97086,1e-05,4.9736]
[1776539285387,61.25,76085.48,0.0,0.97088,1e-05,4.97146]
[1776539290421,61.24,76084.7,0.0,0.97087,1e-05,4.97276]
[1776539291749,61.24,76090.62,0.0,0.97095,1e-05,4.96095]
[1776539293444,61.24,76091.12,0.0,0.97096,1e-05,4.9599]
[1776539298478,61.24,76092.65,0.0,0.97099,1e-05,4.95677]
[1776539303514,61.24,76094.4,0.0,0.97101,1e-05,4.95324]
[1776539308548,61.24,76095.36,0.0,0.97102,1e-05,4.95136]
[1776539311916,61.24,76115.5,0.0,0.97132,1e-05,4.90952]
[1776539312579,61.24,76115.5,0.0,0.97132,1e-05,4.90965]
[1776539313586,61.24,76124.04,0.0,0.97145,1e-05,4.89285]
[1776539314593,61.25,76123.06,0.0,0.97143,1e-05,4.89494]
[1776539317613,61.25,76116.52,0.0,0.97133,1e-05,4.90829]
[1776539321988,61.25,76110.5,0.0,0.97124,1e-05,4.92094]
[1776539327684,61.25,76111.0,0.0,0.97124,1e-05,4.92074]
[1776539332062,61.26,76105.08,0.0,0.97115,1e-05,4.93314]
[1776539337754,61.26,76102.24,0.0,0.97111,1e-05,4.93943]
[1776539340775,61.26,76096.58,0.0,0.97102,1e-05,4.95106]
[1776539346817,61.26,76094.63,0.0,0.97099,1e-05,4.95571]
[1776539352201,61.26,76093.63,0.0,0.97097,1e-05,4.95847]
[1776539356892,61.27,76087.49,0.0,0.97088,1e-05,4.97116]
[1776539357894,61.27,76077.18,0.0,0.97073,1e-05,4.99179]
[1776539358902,61.27,76076.9,0.0,0.97072,1e-05,4.99243]
[1776539361924,61.27,76071.31,0.0,0.97064,1e-05,5.00379]
[1776539367966,61.27,76070.31,0.0,0.97062,1e-05,5.00612]
[1776539373006,61.27,76070.71,0.0,0.97064,1e-05,5.00338]
[1776539382411,61.27,76070.48,0.0,0.97063,1e-05,5.00421]
[1776539388108,61.27,76071.87,0.0,0.97065,1e-05,5.00164]
[1776539393143,61.27,76073.42,0.0,0.97067,1e-05,4.99874]
[1776539398178,61.27,76076.36,0.0,0.97071,1e-05,4.99312]
[1776539403214,61.27,76076.7,0.0,0.97072,1e-05,4.99271]
[1776539408248,61.28,76078.08,0.0,0.97074,1e-05,4.99022]
[1776539413284,61.28,76076.06,0.0,0.9707,1e-05,4.9945]
[1776539418319,61.28,76073.19,0.0,0.97066,1e-05,5.00044]
[1776539426374,61.28,76073.0,0.0,0.97066,1e-05,5.00113]
[1776539431409,61.28,76079.96,0.0,0.97077,1e-05,4.98548]
[1776539432768,61.28,76090.97,0.0,0.97093,1e-05,4.9636]
[1776539433423,61.28,76090.97,0.0,0.97093,1e-05,4.96371]
[1776539438458,61.28,76089.77,0.0,0.9709,1e-05,4.96667]
[1776539443495,61.28,76089.31,0.0,0.97089,1e-05,4.96829]
[1776539448528,61.29,76091.2,0.0,0.97092,1e-05,4.96505]
[1776539455578,61.29,76088.0,0.0,0.97086,1e-05,4.97234]
[1776539457591,61.29,76075.22,0.0,0.97068,1e-05,4.99795]
[1776539458598,61.29,76073.26,0.0,0.97065,1e-05,5.00191]
[1776539463633,61.29,76073.56,0.0,0.97065,1e-05,5.00154]
[1776539468668,61.29,76076.23,0.0,0.97069,1e-05,4.99648]
[1776539473703,61.29,76075.42,0.0,0.97067,1e-05,4.99835]
[1776539480751,61.29,76079.62,0.0,0.97073,1e-05,4.99041]
[1776539485788,61.3,76080.56,0.0,0.97074,1e-05,4.98888]
[1776539491830,61.3,76082.92,0.0,0.97079,1e-05,4.98249]
[1776539498881,61.3,76082.26,0.0,0.97077,1e-05,4.98444]
[1776539501901,61.3,76088.55,0.0,0.97086,1e-05,4.97223]
[1776539503918,61.3,76090.06,0.0,0.97088,1e-05,4.96948]
[1776539509958,61.3,76088.43,0.0,0.97085,1e-05,4.97346]
[1776539512981,61.31,76098.37,0.0,0.97099,1e-05,4.9543]
[1776539513986,61.31,76105.8,0.0,0.9711,1e-05,4.9396]
[1776539514994,61.31,76107.36,0.0,0.97112,1e-05,4.93673]
[1776539520064,61.31,76107.31,0.0,0.97111,1e-05,4.93797]
[1776539522045,61.31,76097.96,0.0,0.97097,1e-05,4.95693]
[1776539523051,61.31,76092.77,0.0,0.9709,1e-05,4.96743]
[1776539525065,61.31,76089.43,0.0,0.97085,1e-05,4.97442]
[1776539529095,61.32,76080.5,0.0,0.97071,1e-05,4.99286]
[1776539530103,61.32,76076.86,0.0,0.97066,1e-05,5.00026]
[1776539531109,61.32,76069.04,0.0,0.97054,1e-05,5.016]
[1776539533123,61.32,76070.55,0.0,0.97056,1e-05,5.01381]
[1776539538159,61.33,76070.1,0.0,0.97054,1e-05,5.01672]
[1776539543193,61.34,76070.18,0.0,0.97052,1e-05,5.01855]
[1776539548229,61.34,76071.01,0.0,0.97052,1e-05,5.01923]
[1776539553264,61.35,76074.57,0.0,0.97057,1e-05,5.01188]
[1776539558299,61.36,76077.46,0.0,0.9706,1e-05,5.00812]
[1776539563334,61.36,76077.54,0.0,0.97059,1e-05,5.00999]
[1776539568368,61.37,76077.68,0.0,0.97057,1e-05,5.01172]
[1776539573760,61.38,76077.9,0.0,0.97056,1e-05,5.01328]
[1776539579446,61.38,76079.46,0.0,0.97058,1e-05,5.01123]
[1776539584481,61.38,76078.74,0.0,0.97056,1e-05,5.01301]
[1776539589517,61.39,76084.7,0.0,0.97065,1e-05,5.00149]
[1776539595913,61.39,76083.57,0.0,0.97063,1e-05,5.00427]
[1776539601602,61.39,76085.66,0.0,0.97066,1e-05,5.00059]
[1776539602608,61.39,76091.16,0.0,0.97073,1e-05,4.98972]
[1776539604621,61.39,76106.49,0.0,0.97096,1e-05,4.95944]
[1776539608650,61.39,76117.01,0.0,0.97111,1e-05,4.93889]
[1776539610664,61.39,76126.87,0.0,0.97125,1e-05,4.91955]
[1776539611672,61.39,76136.9,0.0,0.9714,1e-05,4.89772]
[1776539616062,61.39,76130.17,0.0,0.9713,1e-05,4.91113]
[1776539618720,61.39,76124.99,0.0,0.97123,1e-05,4.9218]
[1776539622749,61.4,76119.01,0.0,0.97113,1e-05,4.93509]
[1776539629796,61.41,76117.21,0.0,0.97109,1e-05,4.94126]
[1776539633824,61.41,76111.59,0.0,0.97099,1e-05,4.95385]
[1776539636203,61.42,76105.69,0.0,0.9709,1e-05,4.96627]
[1776539641880,61.42,76101.39,0.0,0.97083,1e-05,4.97699]
[1776539646917,61.43,76099.28,0.0,0.97078,1e-05,4.983]
[1776539651951,61.44,76097.62,0.0,0.97075,1e-05,4.98813]
[1776539656344,61.44,76092.35,0.0,0.97066,1e-05,5.00041]
[1776539662021,61.45,76090.45,0.0,0.97062,1e-05,5.00597]
[1776539667061,61.45,76088.3,0.0,0.97058,1e-05,5.01111]
[1776539670081,61.45,76081.4,0.0,0.97048,1e-05,5.02506]
[1776539671088,61.45,76075.11,0.0,0.9704,1e-05,5.03542]
[1776539672095,61.45,76075.07,0.0,0.9704,1e-05,5.03551]
[1776539677133,61.45,76077.71,0.0,0.97043,1e-05,5.03029]
[1776539682165,61.45,76083.6,0.0,0.97052,1e-05,5.01863]
[1776539687202,61.45,76083.32,0.0,0.97051,1e-05,5.01938]
[1776539696625,61.46,76082.69,0.0,0.9705,1e-05,5.02099]
[1776539702306,61.46,76082.1,0.0,0.97049,1e-05,5.02234]
[1776539710362,61.46,76081.69,0.0,0.97049,1e-05,5.02345]
[1776539721436,61.46,76082.38,0.0,0.97049,1e-05,5.02252]
[1776539727481,61.46,76080.31,0.0,0.97046,1e-05,5.02687]
[1776539732877,61.46,76087.66,0.0,0.97058,1e-05,5.01019]
[1776539734529,61.46,76087.81,0.0,0.97058,1e-05,5.01]
[1776539739565,61.46,76088.16,0.0,0.97058,1e-05,5.00965]
[1776539745610,61.46,76089.52,0.0,0.9706,1e-05,5.00742]
[1776539747622,61.46,76096.71,0.0,0.9707,1e-05,4.9933]
[1776539750644,61.47,76096.02,0.0,0.97069,1e-05,4.99501]
[1776539751651,61.47,76088.86,0.0,0.97058,1e-05,5.00937]
[1776539752658,61.47,76089.52,0.0,0.97059,1e-05,5.00815]
[1776539757693,61.47,76087.86,0.0,0.97057,1e-05,5.01191]
[1776539762728,61.47,76087.65,0.0,0.97056,1e-05,5.01279]
[1776539767763,61.47,76086.79,0.0,0.97054,1e-05,5.01498]
[1776539772798,61.47,76085.81,0.0,0.97053,1e-05,5.0174]
[1776539777834,61.47,76093.06,0.0,0.97063,1e-05,5.00344]
[1776539778842,61.48,76097.19,0.0,0.97069,1e-05,4.99535]
[1776539784240,61.48,76096.6,0.0,0.97067,1e-05,4.99712]
[1776539789919,61.48,76096.35,0.0,0.97067,1e-05,4.99827]
[1776539792939,61.48,76101.79,0.0,0.97075,1e-05,4.98564]
[1776539797975,61.48,76097.32,0.0,0.97068,1e-05,4.99525]
[1776539803009,61.49,76093.49,0.0,0.97062,1e-05,5.00356]
[1776539809051,61.49,76089.53,0.0,0.97056,1e-05,5.01225]
[1776539811065,61.49,76078.39,0.0,0.9704,1e-05,5.03473]
[1776539812071,61.49,76078.24,0.0,0.97039,1e-05,5.03512]
[1776539817111,61.49,76077.22,0.0,0.97038,1e-05,5.03757]
[1776539822145,61.49,76078.17,0.0,0.97039,1e-05,5.03604]
[1776539827179,61.49,76078.31,0.0,0.97039,1e-05,5.03615]
[1776539829195,61.49,76067.23,0.0,0.97022,1e-05,5.05847]
[1776539830205,61.49,76062.04,0.0,0.97015,1e-05,5.06892]
[1776539832219,61.49,76056.16,0.0,0.97006,1e-05,5.08076]
[1776539841282,61.49,76059.3,0.0,0.97011,1e-05,5.07438]
[1776539845310,61.49,76064.67,0.0,0.97019,1e-05,5.06359]
[1776539850345,61.49,76066.14,0.0,0.97021,1e-05,5.06067]
[1776539855379,61.49,76068.67,0.0,0.97026,1e-05,5.05343]
[1776539860417,61.5,76067.15,0.0,0.97023,1e-05,5.05654]
[1776539865450,61.5,76068.13,0.0,0.97025,1e-05,5.0546]
[1776539871492,61.5,76069.89,0.0,0.97027,1e-05,5.05112]
[1776539878541,61.5,76071.56,0.0,0.9703,1e-05,5.04785]
[1776539883577,61.5,76075.79,0.0,0.97036,1e-05,5.03945]
[1776539888613,61.5,76085.45,0.0,0.9705,1e-05,5.02031]
[1776539889619,61.5,76088.41,0.0,0.97054,1e-05,5.01447]
[1776539891634,61.5,76091.49,0.0,0.97059,1e-05,5.00848]
[1776539892641,61.5,76102.19,0.0,0.97074,1e-05,4.98732]
[1776539893647,61.5,76103.86,0.0,0.97076,1e-05,4.98416]
[1776539896670,61.5,76097.73,0.0,0.97067,1e-05,4.99681]
[1776539901704,61.5,76092.99,0.0,0.9706,1e-05,5.00696]
[1776539906739,61.5,76089.76,0.0,0.97054,1e-05,5.01404]
[1776539911777,61.51,76087.38,0.0,0.97052,1e-05,5.01716]
[1776539916811,61.51,76085.88,0.0,0.97049,1e-05,5.02069]
[1776539921845,61.51,76085.0,0.0,0.97048,1e-05,5.023]
[1776539934292,61.52,76081.03,0.0,0.97041,1e-05,5.03224]
[1776539944362,61.52,76081.71,0.0,0.97041,1e-05,5.03196]
[1776539951049,61.52,76080.8,0.0,0.97039,1e-05,5.03454]
[1776539958101,61.52,76080.88,0.0,0.97039,1e-05,5.03516]
[1776539963136,61.53,76076.86,0.0,0.97033,1e-05,5.04373]
[1776539968170,61.53,76075.69,0.0,0.97031,1e-05,5.04641]
[1776539970185,61.53,76070.32,0.0,0.97023,1e-05,5.05732]
[1776539973208,61.53,76064.12,0.0,0.97015,1e-05,5.06772]
[1776539975222,61.53,76059.74,0.0,0.97008,1e-05,5.07658]
[1776539977237,61.53,76054.01,0.0,0.97,1e-05,5.08813]
[1776539982272,61.53,76057.75,0.0,0.97005,1e-05,5.08048]
[1776539987310,61.53,76061.9,0.0,0.97011,1e-05,5.072]
[1776539992342,61.53,76063.14,0.0,0.97013,1e-05,5.0694]
[1776539997378,61.53,76065.74,0.0,0.97017,1e-05,5.06406]
[1776540002418,61.53,76062.52,0.0,0.97013,1e-05,5.07036]
[1776540007447,61.53,76062.07,0.0,0.97012,1e-05,5.07108]
[1776540012482,61.53,76062.14,0.0,0.97012,1e-05,5.07066]
[1776540017516,61.52,76060.59,0.0,0.9701,1e-05,5.07351]
[1776540022555,61.52,76062.33,0.0,0.97013,1e-05,5.06967]
[1776540032626,61.52,76063.33,0.0,0.97016,1e-05,5.0648]
[1776540034997,61.52,76068.35,0.0,0.97024,1e-05,5.05455]
[1776540040678,61.52,76070.59,0.0,0.97027,1e-05,5.04981]
[1776540046724,61.52,76072.96,0.0,0.97031,1e-05,5.04514]
[1776540051757,61.52,76073.86,0.0,0.97031,1e-05,5.0448]
[1776540058808,61.53,76070.15,0.0,0.97024,1e-05,5.05444]
[1776540063841,61.54,76071.69,0.0,0.97025,1e-05,5.0527]
[1776540071899,61.55,76072.56,0.0,0.97025,1e-05,5.05336]
[1776540076933,61.55,76073.97,0.0,0.97026,1e-05,5.0516]
[1776540081972,61.55,76071.86,0.0,0.97022,1e-05,5.05712]
[1776540089020,61.56,76072.95,0.0,0.97022,1e-05,5.0567]
[1776540094056,61.57,76077.08,0.0,0.97029,1e-05,5.04754]
[1776540104128,61.57,76076.87,0.0,0.97027,1e-05,5.05062]
[1776540112181,61.58,76077.26,0.0,0.97026,1e-05,5.05195]
[1776540118223,61.59,76074.56,0.0,0.97021,1e-05,5.05886]
[1776540123257,61.59,76075.58,0.0,0.97021,1e-05,5.05803]
[1776540128294,61.6,76076.45,0.0,0.97022,1e-05,5.05749]
[1776540133329,61.6,76075.39,0.0,0.97019,1e-05,5.06078]
[1776540140377,61.61,76077.0,0.0,0.9702,1e-05,5.05918]
[1776540145769,61.61,76066.9,0.0,0.97005,1e-05,5.08057]
[1776540147426,61.61,76061.22,0.0,0.96996,1e-05,5.09239]
[1776540148433,61.61,76060.59,0.0,0.96995,1e-05,5.09382]
[1776540154477,61.62,76063.92,0.0,0.97001,1e-05,5.08589]
[1776540159511,61.62,76064.62,0.0,0.97001,1e-05,5.0853]
[1776540161525,61.62,76056.9,0.0,0.96989,1e-05,5.10112]
[1776540162532,61.62,76053.22,0.0,0.96984,1e-05,5.10865]
[1776540164547,61.62,76052.63,0.0,0.96983,1e-05,5.11003]
[1776540168579,61.62,76045.45,0.0,0.96972,1e-05,5.12485]
[1776540169581,61.62,76044.42,0.0,0.9697,1e-05,5.12698]
[1776540172602,61.62,76037.94,0.0,0.96961,1e-05,5.14019]
[1776540175623,61.62,76038.77,0.0,0.96962,1e-05,5.13853]
[1776540180659,61.62,76045.71,0.0,0.96972,1e-05,5.12449]
[1776540184686,61.62,76055.31,0.0,0.96986,1e-05,5.10522]
[1776540189728,61.62,76060.71,0.0,0.96994,1e-05,5.09455]
[1776540196853,61.62,76063.96,0.0,0.96999,1e-05,5.08831]
[1776540204907,61.63,76066.7,0.0,0.97003,1e-05,5.08315]
[1776540209948,61.63,76069.43,0.0,0.97006,1e-05,5.07793]
[1776540211957,61.63,76063.23,0.0,0.96998,1e-05,5.08825]
[1776540213971,61.63,76061.28,0.0,0.96996,1e-05,5.09221]
[1776540220015,61.63,76061.88,0.0,0.96996,1e-05,5.09105]
[1776540222027,61.63,76052.53,0.0,0.96983,1e-05,5.10989]
[1776540223036,61.63,76043.82,0.0,0.9697,1e-05,5.12744]
[1776540224040,61.63,76044.71,0.0,0.96971,1e-05,5.12558]
[1776540233117,61.62,76046.66,0.0,0.96974,1e-05,5.12106]
[1776540234114,61.62,76055.37,0.0,0.96987,1e-05,5.10342]
[1776540239146,61.62,76055.41,0.0,0.96988,1e-05,5.10308]
[1776540244182,61.62,76060.31,0.0,0.96995,1e-05,5.09294]
[1776540246486,61.62,76054.19,0.0,0.96986,1e-05,5.10515]
[1776540249216,61.62,76048.41,0.0,0.96978,1e-05,5.11657]
[1776540254252,61.62,76053.86,0.0,0.96986,1e-05,5.10507]
[1776540259288,61.62,76053.17,0.0,0.96985,1e-05,5.10594]
[1776540264322,61.62,76056.67,0.0,0.96991,1e-05,5.09832]
[1776540269357,61.61,76060.32,0.0,0.96997,1e-05,5.0904]
[1776540274391,61.61,76061.54,0.0,0.97,1e-05,5.08515]
[1776540276696,61.61,76066.92,0.0,0.97008,1e-05,5.07411]
[1776540279426,61.61,76072.06,0.0,0.97016,1e-05,5.06348]
[1776540284462,61.61,76069.32,0.0,0.97012,1e-05,5.06851]
[1776540286766,61.61,76068.98,0.0,0.97012,1e-05,5.06897]
[1776540292524,61.6,76079.66,0.0,0.97028,1e-05,5.04686]
[1776540294532,61.6,76081.5,0.0,0.97031,1e-05,5.04298]
[1776540299567,61.6,76082.09,0.0,0.97032,1e-05,5.04133]
[1776540304602,61.6,76087.42,0.0,0.9704,1e-05,5.03023]
[1776540309637,61.6,76091.79,0.0,0.97047,1e-05,5.02117]
[1776540314672,61.6,76092.3,0.0,0.97048,1e-05,5.0199]
[1776540319707,61.6,76090.75,0.0,0.97046,1e-05,5.02279]
[1776540324742,61.6,76089.69,0.0,0.97044,1e-05,5.02473]
[1776540331791,61.6,76089.96,0.0,0.97046,1e-05,5.02183]
[1776540337116,61.6,76087.71,0.0,0.97043,1e-05,5.02623]
[1776540342870,61.6,76086.32,0.0,0.97041,1e-05,5.02895]
[1776540349919,61.6,76086.96,0.0,0.97042,1e-05,5.02761]
[1776540351933,61.6,76095.38,0.0,0.97054,1e-05,5.01082]
[1776540352940,61.6,76094.78,0.0,0.97053,1e-05,5.01203]
[1776540358984,61.6,76093.63,0.0,0.97052,1e-05,5.01439]
[1776540364019,61.6,76094.27,0.0,0.97053,1e-05,5.01317]
[1776540369053,61.6,76094.01,0.0,0.97052,1e-05,5.01377]
[1776540375094,61.6,76095.21,0.0,0.97054,1e-05,5.01155]
[1776540382145,61.6,76093.8,0.0,0.97051,1e-05,5.01461]
[1776540383459,61.6,76088.64,0.0,0.97044,1e-05,5.02492]
[1776540390199,61.6,76088.64,0.0,0.97044,1e-05,5.0251]
[1776540394226,61.6,76082.02,0.0,0.97035,1e-05,5.0362]
[1776540399265,61.6,76080.4,0.0,0.97033,1e-05,5.03949]
[1776540404606,61.6,76080.96,0.0,0.97034,1e-05,5.03841]
[1776540414676,61.6,76080.81,0.0,0.97033,1e-05,5.03884]
[1776540420410,61.6,76080.15,0.0,0.97032,1e-05,5.04024]
[1776540428465,61.6,76081.38,0.0,0.97034,1e-05,5.03794]
[1776540434817,61.6,76083.0,0.0,0.97036,1e-05,5.03483]
[1776540437528,61.6,76088.3,0.0,0.97044,1e-05,5.02435]
[1776540442564,61.6,76089.59,0.0,0.97046,1e-05,5.02203]
[1776540447599,61.6,76087.93,0.0,0.97043,1e-05,5.02559]
[1776540452634,61.6,76087.24,0.0,0.97043,1e-05,5.02503]
[1776540459686,61.61,76085.69,0.0,0.97041,1e-05,5.02849]
[1776540465026,61.61,76084.54,0.0,0.97039,1e-05,5.03104]
[1776540466738,61.61,76072.03,0.0,0.9702,1e-05,5.05614]
[1776540468751,61.61,76059.43,0.0,0.97002,1e-05,5.08152]
[1776540470764,61.61,76012.77,0.0,0.96932,2e-05,5.17603]
[1776540475097,61.61,75972.04,0.0,0.9687,2e-05,5.25968]
[1776540477813,61.61,75962.73,0.0,0.96856,2e-05,5.27904]
[1776540478821,61.61,75945.25,0.0,0.96828,2e-05,5.3153]
[1776540479826,61.61,75930.53,0.0,0.96806,2e-05,5.34597]
[1776540481841,61.61,75921.98,0.0,0.96792,2e-05,5.36393]
[1776540483855,61.61,75914.22,0.0,0.9678,2e-05,5.38028]
[1776540485168,61.61,75899.9,0.0,0.96757,2e-05,5.41044]
[1776540486877,61.61,75879.59,0.0,0.96725,2e-05,5.45333]
[1776540487883,61.61,75872.82,0.0,0.96714,2e-05,5.46772]
[1776540489897,61.61,75866.96,0.0,0.96705,2e-05,5.48024]
[1776540490904,61.61,75861.01,0.0,0.96695,2e-05,5.49293]
[1776540493926,61.61,75839.56,0.0,0.9666,2e-05,5.53883]
[1776540496946,61.61,75830.32,0.0,0.96645,2e-05,5.55877]
[1776540498961,61.61,75821.79,0.0,0.96631,2e-05,5.57718]
[1776540500974,61.61,75812.7,0.0,0.96616,2e-05,5.59685]
[1776540502987,61.61,75812.01,0.0,0.96615,2e-05,5.59847]
[1776540505307,61.61,75799.91,0.0,0.96595,2e-05,5.62483]
[1776540509030,61.61,75789.25,0.0,0.96577,2e-05,5.64814]
[1776540515378,61.62,75783.34,0.0,0.96569,2e-05,5.65917]
[1776540517086,61.62,75766.05,0.0,0.9654,2e-05,5.6969]
[1776540519103,61.62,75760.95,0.0,0.96531,2e-05,5.70819]
[1776540522121,61.62,75753.89,0.0,0.96519,2e-05,5.72388]
[1776540527157,61.62,75751.65,0.0,0.96515,2e-05,5.72917]
[1776540528164,61.62,75735.05,0.0,0.96487,2e-05,5.7657]
[1776540530179,61.62,75730.29,0.0,0.96479,2e-05,5.77631]
[1776540535212,61.62,75725.21,0.0,0.9647,2e-05,5.78771]
[1776540539241,61.62,75726.54,0.0,0.96472,2e-05,5.78499]
[1776540544277,61.62,75724.78,0.0,0.96469,2e-05,5.78916]
[1776540552331,61.62,75723.43,0.0,0.96466,2e-05,5.79262]
[1776540558376,61.63,75720.31,0.0,0.96461,2e-05,5.79987]
[1776540563412,61.63,75719.44,0.0,0.96459,2e-05,5.8021]
[1776540570458,61.63,75715.39,0.0,0.96452,2e-05,5.81139]
[1776540575798,61.63,75713.5,0.0,0.9645,2e-05,5.81343]
[1776540582543,61.63,75713.5,0.0,0.9645,2e-05,5.81375]
[1776540587577,61.63,75713.16,0.0,0.96449,2e-05,5.81475]
[1776540592612,61.63,75712.42,0.0,0.96447,2e-05,5.81665]
[1776540597646,61.63,75712.46,0.0,0.96447,2e-05,5.81683]
[1776540604695,61.63,75711.74,0.0,0.96446,2e-05,5.81879]
[1776540609731,61.63,75711.93,0.0,0.96446,2e-05,5.81864]
[1776540614767,61.64,75711.43,0.0,0.96445,2e-05,5.82003]
[1776540621819,61.64,75711.34,0.0,0.96444,2e-05,5.82061]
[1776540626851,61.64,75710.69,0.0,0.96443,2e-05,5.82233]
[1776540631885,61.64,75713.06,0.0,0.96448,2e-05,5.81498]
[1776540637929,61.64,75713.95,0.0,0.96449,2e-05,5.8134]
[1776540644011,61.64,75717.97,0.0,0.96456,2e-05,5.80493]
[1776540650013,61.64,75718.54,0.0,0.96457,2e-05,5.8041]
[1776540655048,61.64,75718.88,0.0,0.96457,2e-05,5.8037]
[1776540661088,61.65,75719.86,0.0,0.96458,2e-05,5.80196]
[1776540668140,61.65,75715.97,0.0,0.96451,2e-05,5.81108]
[1776540674485,61.65,75709.19,0.0,0.96439,2e-05,5.82663]
[1776540682238,61.65,75705.9,0.0,0.96433,2e-05,5.83446]
[1776540684252,61.65,75692.83,0.0,0.96411,2e-05,5.8637]
[1776540685260,61.65,75682.1,0.0,0.96392,2e-05,5.88762]
[1776540686266,61.65,75676.79,0.0,0.96383,2e-05,5.89948]
[1776540687273,61.65,75673.65,0.0,0.96378,2e-05,5.90648]
[1776540689291,61.65,75670.46,0.0,0.96372,2e-05,5.91355]
[1776540694321,61.65,75668.22,0.0,0.9637,2e-05,5.91592]
[1776540699356,61.65,75667.07,0.0,0.96368,2e-05,5.91821]
[1776540704392,61.65,75666.88,0.0,0.96368,2e-05,5.91833]
[1776540707416,61.65,75660.94,0.0,0.96358,2e-05,5.93142]
[1776540712447,61.65,75660.73,0.0,0.96358,2e-05,5.93154]
[1776540717483,61.64,75658.3,0.0,0.96354,2e-05,5.93666]
[1776540723525,61.64,75657.09,0.0,0.96352,2e-05,5.93905]
[1776540725539,61.64,75650.15,0.0,0.9634,2e-05,5.95447]
[1776540727555,61.64,75648.81,0.0,0.96338,2e-05,5.9573]
[1776540733595,61.64,75647.19,0.0,0.96335,2e-05,5.96034]
[1776540738630,61.64,75646.8,0.0,0.96335,2e-05,5.96069]
[1776540743984,61.64,75642.84,0.0,0.96328,2e-05,5.96912]
[1776540749709,61.63,75642.04,0.0,0.96327,2e-05,5.97021]
[1776540754745,61.63,75640.21,0.0,0.96326,2e-05,5.97153]
[1776540759781,61.63,75639.13,0.0,0.96324,2e-05,5.9735]
[1776540761793,61.63,75629.19,0.0,0.96307,2e-05,5.99576]
[1776540762801,61.63,75629.54,0.0,0.96308,2e-05,5.99483]
[1776540769850,61.63,75631.63,0.0,0.96312,2e-05,5.98919]
[1776540774885,61.63,75634.15,0.0,0.96317,2e-05,5.98286]
[1776540780927,61.62,75637.78,0.0,0.96324,2e-05,5.9738]
[1776540782941,61.62,75630.87,0.0,0.96312,2e-05,5.98928]
[1776540787976,61.62,75632.27,0.0,0.96315,2e-05,5.98539]
[1776540794336,61.62,75629.4,0.0,0.96311,2e-05,5.99105]
[1776540798046,61.62,75635.16,0.0,0.96321,2e-05,5.97745]
[1776540803081,61.61,75635.72,0.0,0.96323,2e-05,5.97551]
[1776540808115,61.61,75634.78,0.0,0.96322,2e-05,5.9769]
[1776540814475,61.61,75638.19,0.0,0.9633,2e-05,5.96589]
[1776540820200,61.6,75631.33,0.0,0.96318,2e-05,5.98051]
[1776540823221,61.6,75621.66,0.0,0.96301,2e-05,6.00192]
[1776540824545,61.6,75616.93,0.0,0.96293,2e-05,6.01226]
[1776540830271,61.6,75620.66,0.0,0.96301,2e-05,6.00286]
[1776540835305,61.6,75623.47,0.0,0.96306,2e-05,5.99566]
[1776540840343,61.59,75622.41,0.0,0.96305,2e-05,5.99727]
[1776540842354,61.59,75627.91,0.0,0.96315,2e-05,5.9845]
[1776540850415,61.59,75628.35,0.0,0.96317,2e-05,5.98239]
[1776540855449,61.59,75632.28,0.0,0.96324,2e-05,5.97281]
[1776540860487,61.58,75623.32,0.0,0.96309,2e-05,5.99235]
[1776540863505,61.58,75616.54,0.0,0.96297,2e-05,6.00724]
[1776540868542,61.58,75615.93,0.0,0.96297,2e-05,6.00774]
[1776540873577,61.58,75612.33,0.0,0.96292,2e-05,6.01259]
[1776540878612,61.57,75610.87,0.0,0.96291,2e-05,6.01481]
[1776540884655,61.57,75611.09,0.0,0.96292,2e-05,6.01325]
[1776540891704,61.56,75611.56,0.0,0.96294,2e-05,6.01098]
[1776540894726,61.56,75616.57,0.0,0.96303,2e-05,5.99912]
[1776540899760,61.56,75615.51,0.0,0.96301,2e-05,6.00081]
[1776540905802,61.56,75614.78,0.0,0.96301,2e-05,6.00161]
[1776540910837,61.56,75613.92,0.0,0.963,2e-05,6.00288]
[1776540915871,61.55,75613.92,0.0,0.963,2e-05,6.0022]
[1776540919900,61.55,75618.74,0.0,0.96309,2e-05,5.99079]
[1776540925272,61.55,75616.35,0.0,0.96305,2e-05,5.99563]
[1776540930977,61.55,75619.1,0.0,0.96311,2e-05,5.98876]
[1776540936029,61.55,75616.25,0.0,0.96307,2e-05,5.99229]
[1776540941052,61.54,75614.26,0.0,0.96304,2e-05,5.99629]
[1776540946087,61.54,75612.74,0.0,0.96302,2e-05,5.99923]
[1776540951121,61.54,75611.79,0.0,0.96301,2e-05,6.00083]
[1776540955481,61.54,75598.65,0.0,0.96278,2e-05,6.03022]
[1776540956158,61.54,75598.65,0.0,0.96278,2e-05,6.03006]
[1776540962200,61.54,75599.29,0.0,0.9628,2e-05,6.02763]
[1776540964213,61.53,75589.28,0.0,0.96262,2e-05,6.05012]
[1776540965554,61.53,75588.37,0.0,0.96261,2e-05,6.05199]
[1776540971270,61.53,75586.6,0.0,0.96259,2e-05,6.05476]
[1776540977307,61.53,75586.59,0.0,0.9626,2e-05,6.05338]
[1776540983350,61.52,75589.41,0.0,0.96266,2e-05,6.04554]
[1776540989391,61.52,75589.96,0.0,0.96268,2e-05,6.04288]
[1776540994426,61.51,75586.97,0.0,0.96265,2e-05,6.04581]
[1776540999460,61.51,75586.6,0.0,0.96265,2e-05,6.04563]
[1776541002483,61.51,75592.32,0.0,0.96276,2e-05,6.03185]
[1776541007518,61.5,75591.14,0.0,0.96275,2e-05,6.03337]
[1776541012552,61.5,75589.87,0.0,0.96273,2e-05,6.0351]
[1776541018594,61.49,75590.48,0.0,0.96275,2e-05,6.03231]
[1776541023628,61.49,75591.24,0.0,0.96278,2e-05,6.02943]
[1776541028664,61.49,75593.34,0.0,0.96282,2e-05,6.02351]
[1776541033699,61.48,75594.4,0.0,0.96285,2e-05,6.02]
[1776541037727,61.48,75602.03,0.0,0.96299,2e-05,6.00179]
[1776541040749,61.48,75601.75,0.0,0.96299,2e-05,6.00164]
[1776541045783,61.47,75601.85,0.0,0.963,2e-05,6.00065]
[1776541047798,61.47,75608.95,0.0,0.96313,2e-05,5.98399]
[1776541051827,61.47,75601.29,0.0,0.96301,2e-05,5.99828]
[1776541052833,61.47,75601.28,0.0,0.96301,2e-05,5.99811]
[1776541057867,61.47,75601.36,0.0,0.96302,2e-05,5.99698]
[1776541062903,61.46,75604.57,0.0,0.96309,2e-05,5.98876]
[1776541068946,61.46,75606.34,0.0,0.96312,2e-05,5.98371]
[1776541073982,61.46,75614.93,0.0,0.96328,2e-05,5.96341]
[1776541079016,61.45,75613.32,0.0,0.96326,2e-05,5.96634]
[1776541084052,61.45,75615.29,0.0,0.9633,2e-05,5.96114]
[1776541089091,61.45,75617.52,0.0,0.96334,2e-05,5.95542]
[1776541094125,61.45,75616.71,0.0,0.96334,2e-05,5.95656]
[1776541099159,61.44,75622.44,0.0,0.96344,2e-05,5.94295]
[1776541104196,61.44,75621.24,0.0,0.96342,2e-05,5.94511]
[1776541109231,61.44,75621.05,0.0,0.96342,2e-05,5.94507]
[1776541114266,61.44,75619.97,0.0,0.96342,2e-05,5.94469]
[1776541120308,61.44,75616.52,0.0,0.96337,2e-05,5.95198]
[1776541125352,61.44,75615.75,0.0,0.96336,2e-05,5.95325]
[1776541126688,61.44,75621.87,0.0,0.96346,2e-05,5.93934]
[1776541128364,61.44,75620.8,0.0,0.96345,2e-05,5.9416]
[1776541133399,61.43,75618.19,0.0,0.9634,2e-05,5.94712]
[1776541139441,61.43,75616.42,0.0,0.96338,2e-05,5.95064]
[1776541144476,61.43,75616.4,0.0,0.96338,2e-05,5.95027]
[1776541149516,61.43,75616.4,0.0,0.96338,2e-05,5.94986]
[1776541154551,61.43,75616.28,0.0,0.96338,2e-05,5.94973]
[1776541159597,61.43,75616.21,0.0,0.96338,2e-05,5.94949]
[1776541160593,61.43,75622.5,0.0,0.9635,2e-05,5.93521]
[1776541161600,61.43,75629.51,0.0,0.96362,2e-05,5.91935]
[1776541162607,61.43,75626.7,0.0,0.96357,2e-05,5.92566]
[1776541163615,61.43,75621.68,0.0,0.96348,2e-05,5.93694]
[1776541165627,61.43,75618.0,0.0,0.96342,2e-05,5.94514]
[1776541170663,61.43,75619.53,0.0,0.96345,2e-05,5.94138]
[1776541175698,61.42,75619.77,0.0,0.96347,2e-05,5.93816]
[1776541180733,61.42,75619.81,0.0,0.96347,2e-05,5.93784]
[1776541183757,61.42,75614.77,0.0,0.96338,2e-05,5.94909]
[1776541186778,61.42,75603.48,0.0,0.96318,2e-05,5.97445]
[1776541187792,61.42,75597.04,0.0,0.96307,2e-05,5.98895]
[1776541188798,61.42,75595.84,0.0,0.96305,2e-05,5.99155]
[1776541193834,61.42,75595.13,0.0,0.96304,2e-05,5.99246]
[1776541199876,61.42,75594.53,0.0,0.96304,2e-05,5.99298]
[1776541204913,61.41,75594.42,0.0,0.96304,2e-05,5.99251]
[1776541210958,61.41,75593.67,0.0,0.96304,2e-05,5.99321]
[1776541215988,61.41,75593.83,0.0,0.96304,2e-05,5.99214]
[1776541221026,61.41,75595.08,0.0,0.96307,2e-05,5.98861]
[1776541226064,61.4,75596.19,0.0,0.9631,2e-05,5.98542]
[1776541231097,61.4,75597.64,0.0,0.96314,2e-05,5.97902]
[1776541233111,61.4,75602.99,0.0,0.96324,2e-05,5.96663]
[1776541237138,61.4,75609.09,0.0,0.96335,2e-05,5.95237]
[1776541243180,61.4,75612.77,0.0,0.96342,2e-05,5.9435]
[1776541248217,61.4,75613.02,0.0,0.96343,2e-05,5.94249]
[1776541253255,61.39,75613.33,0.0,0.96343,2e-05,5.94134]
[1776541258290,61.39,75613.31,0.0,0.96344,2e-05,5.94095]
[1776541263324,61.39,75613.26,0.0,0.96344,2e-05,5.94065]
[1776541268359,61.39,75613.24,0.0,0.96344,2e-05,5.94031]
[1776541273397,61.39,75613.11,0.0,0.96344,2e-05,5.94025]
[1776541276420,61.39,75603.17,0.0,0.96327,2e-05,5.9625]
[1776541283468,61.39,75604.24,0.0,0.96329,2e-05,5.95934]
[1776541291526,61.38,75605.49,0.0,0.96334,2e-05,5.95328]
[1776541297884,61.38,75607.07,0.0,0.96337,2e-05,5.94914]
[1776541303608,61.38,75605.82,0.0,0.96335,2e-05,5.9514]
[1776541308642,61.38,75604.32,0.0,0.96333,2e-05,5.95429]
[1776541318024,61.38,75605.54,0.0,0.96336,2e-05,5.95059]
[1776541326770,61.37,75607.08,0.0,0.96339,2e-05,5.9462]
[1776541328094,61.37,75601.85,0.0,0.9633,2e-05,5.95783]
[1776541333821,61.37,75604.79,0.0,0.96336,2e-05,5.9506]
[1776541338168,61.37,75610.88,0.0,0.96347,2e-05,5.93636]
[1776541346915,61.37,75611.12,0.0,0.96348,2e-05,5.93515]
[1776541351950,61.36,75610.92,0.0,0.96349,2e-05,5.93275]
[1776541357992,61.36,75609.49,0.0,0.96347,2e-05,5.93542]
[1776541364035,61.36,75606.64,0.0,0.96342,2e-05,5.94125]
[1776541369071,61.36,75606.24,0.0,0.96342,2e-05,5.94159]
[1776541372092,61.36,75610.66,0.0,0.9635,2e-05,5.93128]
[1776541377127,61.36,75608.85,0.0,0.96347,2e-05,5.93481]
[1776541382162,61.35,75607.24,0.0,0.96345,2e-05,5.93798]
[1776541389211,61.35,75606.57,0.0,0.96344,2e-05,5.93882]
[1776541394248,61.35,75605.14,0.0,0.96342,2e-05,5.94158]
[1776541399283,61.35,75604.63,0.0,0.96341,2e-05,5.94223]
[1776541406330,61.35,75602.64,0.0,0.96338,2e-05,5.94602]
[1776541411682,61.34,75601.77,0.0,0.96339,2e-05,5.94505]
[1776541418415,61.34,75603.24,0.0,0.96342,2e-05,5.94107]
[1776541425464,61.34,75601.17,0.0,0.96339,2e-05,5.94512]
[1776541430499,61.34,75600.38,0.0,0.96338,2e-05,5.94644]
[1776541435534,61.34,75600.28,0.0,0.96338,2e-05,5.94619]
[1776541440569,61.34,75597.09,0.0,0.96332,2e-05,5.95291]
[1776541445604,61.33,75597.82,0.0,0.96334,2e-05,5.95071]
[1776541451962,61.33,75597.96,0.0,0.96335,2e-05,5.94976]
[1776541457687,61.33,75597.96,0.0,0.96335,2e-05,5.94912]
[1776541462722,61.33,75598.41,0.0,0.96337,2e-05,5.94758]
[1776541467757,61.33,75598.64,0.0,0.96337,2e-05,5.94654]
[1776541472794,61.32,75598.72,0.0,0.96339,2e-05,5.94344]
[1776541477829,61.32,75599.11,0.0,0.9634,2e-05,5.94206]
[1776541487894,61.32,75598.82,0.0,0.96341,2e-05,5.94174]
[1776541497965,61.32,75597.34,0.0,0.96339,2e-05,5.94413]
[1776541503055,61.31,75596.39,0.0,0.96337,2e-05,5.94578]
[1776541512387,61.31,75600.5,0.0,0.96345,2e-05,5.93536]
[1776541518159,61.31,75596.81,0.0,0.96339,2e-05,5.94313]
[1776541522188,61.31,75601.87,0.0,0.96349,2e-05,5.93119]
[1776541527223,61.3,75602.17,0.0,0.9635,2e-05,5.92978]
[1776541528229,61.3,75596.97,0.0,0.96341,2e-05,5.94134]
[1776541530244,61.3,75595.88,0.0,0.96339,2e-05,5.94337]
[1776541535284,61.3,75595.63,0.0,0.96341,2e-05,5.9402]
[1776541540315,61.29,75600.22,0.0,0.9635,2e-05,5.92877]
[1776541545349,61.29,75598.61,0.0,0.96348,2e-05,5.93145]
[1776541551391,61.29,75598.44,0.0,0.96348,2e-05,5.9309]
[1776541552398,61.29,75604.25,0.0,0.96359,2e-05,5.91741]
[1776541553407,61.29,75605.99,0.0,0.96362,2e-05,5.91332]
[1776541558442,61.28,75607.91,0.0,0.96366,2e-05,5.90826]
[1776541560456,61.28,75615.41,0.0,0.96379,2e-05,5.89109]
[1776541565491,61.28,75615.86,0.0,0.9638,2e-05,5.88953]
[1776541570526,61.28,75613.08,0.0,0.96376,2e-05,5.89525]
[1776541575561,61.28,75612.23,0.0,0.96375,2e-05,5.89662]
[1776541581606,61.28,75610.62,0.0,0.96372,2e-05,5.89959]
[1776541592951,61.27,75608.4,0.0,0.96371,2e-05,5.90093]
[1776541598725,61.27,75607.85,0.0,0.9637,2e-05,5.90151]
[1776541606781,61.27,75607.46,0.0,0.9637,2e-05,5.90151]
[1776541609804,61.27,75613.38,0.0,0.96381,2e-05,5.88784]
[1776541615845,61.26,75614.98,0.0,0.96384,2e-05,5.88361]
[1776541621886,61.26,75618.6,0.0,0.96391,2e-05,5.87484]
[1776541626922,61.26,75619.94,0.0,0.96394,2e-05,5.87131]
[1776541633230,61.26,75621.48,0.0,0.96397,2e-05,5.86725]
[1776541643300,61.25,75620.27,0.0,0.96396,2e-05,5.86899]
[1776541649074,61.25,75620.56,0.0,0.96397,2e-05,5.86776]
[1776541654111,61.25,75621.75,0.0,0.964,2e-05,5.86225]
[1776541659145,61.25,75622.57,0.0,0.96402,2e-05,5.85998]
[1776541664180,61.25,75625.06,0.0,0.96407,2e-05,5.85396]
[1776541669215,61.25,75625.94,0.0,0.96409,2e-05,5.85157]
[1776541674251,61.24,75627.22,0.0,0.96411,2e-05,5.84828]
[1776541680293,61.24,75627.8,0.0,0.96412,2e-05,5.84649]
[1776541682305,61.24,75635.59,0.0,0.96426,2e-05,5.82889]
[1776541683582,61.24,75638.21,0.0,0.96431,2e-05,5.82293]
[1776541689355,61.24,75638.22,0.0,0.96431,2e-05,5.82269]
[1776541694389,61.24,75638.15,0.0,0.96431,2e-05,5.82262]
[1776541699425,61.25,75639.0,0.0,0.96431,2e-05,5.82297]
[1776541704464,61.25,75637.98,0.0,0.96428,2e-05,5.82711]
[1776541710502,61.26,75637.59,0.0,0.96425,2e-05,5.83017]
[1776541713529,61.27,75647.09,0.0,0.96442,2e-05,5.80764]
[1776541714536,61.27,75652.12,0.0,0.96451,2e-05,5.79683]
[1776541719570,61.27,75656.95,0.0,0.96457,2e-05,5.78815]
[1776541720578,61.28,75665.24,0.0,0.96471,2e-05,5.77018]
[1776541721584,61.28,75663.47,0.0,0.96468,2e-05,5.77458]
[1776541727626,61.29,75666.67,0.0,0.96471,2e-05,5.7703]
[1776541732661,61.29,75663.53,0.0,0.96464,2e-05,5.77962]
[1776541737696,61.3,75661.43,0.0,0.96459,2e-05,5.78659]
[1776541742735,61.31,75662.47,0.0,0.96459,2e-05,5.78656]
[1776541748774,61.32,75662.92,0.0,0.96458,2e-05,5.78836]
[1776541754074,61.33,75661.51,0.0,0.96453,2e-05,5.79381]
[1776541759850,61.34,75659.5,0.0,0.96448,2e-05,5.80104]
[1776541767907,61.35,75658.8,0.0,0.96444,2e-05,5.80621]
[1776541772942,61.36,75658.66,0.0,0.96443,2e-05,5.80637]
[1776541778988,61.36,75658.75,0.0,0.96442,2e-05,5.80885]
[1776541784287,61.37,75657.72,0.0,0.96438,2e-05,5.81337]
[1776541793082,61.39,75657.25,0.0,0.96434,2e-05,5.81836]
[1776541794355,61.39,75650.77,0.0,0.96423,2e-05,5.83324]
[1776541797115,61.39,75648.2,0.0,0.96417,2e-05,5.84021]
[1776541804425,61.4,75648.99,0.0,0.96417,2e-05,5.84107]
[1776541810210,61.41,75648.88,0.0,0.96415,2e-05,5.84344]
[1776541815244,61.41,75649.69,0.0,0.96415,2e-05,5.84331]
[1776541824567,61.42,75649.95,0.0,0.96413,2e-05,5.84596]
[1776541829339,61.43,75655.1,0.0,0.96421,2e-05,5.83573]
[1776541830347,61.43,75661.24,0.0,0.96432,2e-05,5.82236]
[1776541831353,61.43,75665.3,0.0,0.9644,2e-05,5.81127]
[1776541833368,61.43,75664.05,0.0,0.96437,2e-05,5.81478]
[1776541838404,61.44,75658.92,0.0,0.96427,2e-05,5.82805]
[1776541844707,61.45,75651.99,0.0,0.96413,2e-05,5.84601]
[1776541853511,61.46,75649.13,0.0,0.96406,2e-05,5.85514]
[1776541858544,61.46,75648.87,0.0,0.96404,2e-05,5.85742]
[1776541863578,61.47,75647.63,0.0,0.96401,2e-05,5.86189]
[1776541868624,61.47,75647.97,0.0,0.964,2e-05,5.86281]
[1776541873647,61.48,75648.6,0.0,0.964,2e-05,5.86339]
[1776541878683,61.48,75648.9,0.0,0.96399,2e-05,5.86402]
[1776541883721,61.49,75648.98,0.0,0.96398,2e-05,5.86577]
[1776541889761,61.5,75649.31,0.0,0.96397,2e-05,5.86695]
[1776541894795,61.5,75649.34,0.0,0.96397,2e-05,5.86607]
[1776541899830,61.51,75649.56,0.0,0.96396,2e-05,5.86716]
[1776541904865,61.51,75649.22,0.0,0.96395,2e-05,5.8695]
[1776541909903,61.52,75649.12,0.0,0.96394,2e-05,5.87085]
[1776541914935,61.52,75649.36,0.0,0.96393,2e-05,5.87186]
[1776541920977,61.53,75649.3,0.0,0.96391,2e-05,5.87383]
[1776541926013,61.53,75643.87,0.0,0.96381,2e-05,5.88779]
[1776541927020,61.53,75633.32,0.0,0.96362,2e-05,5.91146]
[1776541928027,61.53,75628.84,0.0,0.96354,2e-05,5.92178]
[1776541933063,61.54,75628.54,0.0,0.96353,2e-05,5.92356]
[1776541938097,61.54,75626.98,0.0,0.96349,2e-05,5.92811]
[1776541943131,61.55,75627.75,0.0,0.9635,2e-05,5.92738]
[1776541945408,61.55,75633.79,0.0,0.9636,2e-05,5.9142]
[1776541947160,61.55,75633.96,0.0,0.9636,2e-05,5.91423]
[1776541952195,61.55,75633.78,0.0,0.9636,2e-05,5.91333]
[1776541957231,61.56,75634.0,0.0,0.9636,2e-05,5.91391]
[1776541963534,61.56,75633.92,0.0,0.96359,2e-05,5.91535]
[1776541969314,61.56,75632.89,0.0,0.96356,2e-05,5.91889]
[1776541974349,61.57,75630.9,0.0,0.96352,2e-05,5.92433]
[1776541983674,61.57,75631.31,0.0,0.96351,2e-05,5.9251]
[1776541993752,61.58,75631.76,0.0,0.96351,2e-05,5.92597]
[1776542002548,61.58,75631.64,0.0,0.96349,2e-05,5.92794]
[1776542007581,61.59,75633.39,0.0,0.96352,2e-05,5.92496]
[1776542012616,61.59,75633.16,0.0,0.96352,2e-05,5.92413]
[1776542018658,61.6,75633.8,0.0,0.96352,2e-05,5.92445]
[1776542023963,61.6,75634.51,0.0,0.96352,2e-05,5.92459]
[1776542030743,61.61,75634.29,0.0,0.9635,2e-05,5.92681]
[1776542034770,61.61,75628.78,0.0,0.96339,2e-05,5.94035]
[1776542037792,61.62,75628.23,0.0,0.96338,2e-05,5.94238]
[1776542042827,61.62,75629.2,0.0,0.96339,2e-05,5.94148]
[1776542047863,61.62,75629.41,0.0,0.96338,2e-05,5.94227]
[1776542050885,61.63,75624.08,0.0,0.96328,2e-05,5.95504]
[1776542057962,61.63,75623.99,0.0,0.96327,2e-05,5.95687]
[1776542065010,61.64,75623.75,0.0,0.96325,2e-05,5.95921]
[1776542069035,61.64,75616.2,0.0,0.96311,2e-05,5.97714]
[1776542071051,61.64,75615.22,0.0,0.9631,2e-05,5.9773]
[1776542076084,61.64,75615.99,0.0,0.96311,2e-05,5.97648]
[1776542081121,61.65,75614.59,0.0,0.96308,2e-05,5.98049]
[1776542086154,61.65,75611.38,0.0,0.96302,2e-05,5.98856]
[1776542089176,61.65,75603.43,0.0,0.96287,2e-05,6.00706]
[1776542091190,61.65,75601.35,0.0,0.96283,2e-05,6.01204]
[1776542094465,61.65,75615.5,0.0,0.96308,2e-05,5.98036]
[1776542096225,61.66,75616.33,0.0,0.96309,2e-05,5.9788]
[1776542102267,61.66,75615.23,0.0,0.96306,2e-05,5.9824]
[1776542107303,61.66,75616.87,0.0,0.96309,2e-05,5.97961]
[1776542112338,61.67,75619.54,0.0,0.96313,2e-05,5.97455]
[1776542116367,61.67,75629.1,0.0,0.96329,2e-05,5.95404]
[1776542121403,61.67,75628.55,0.0,0.96327,2e-05,5.95627]
[1776542126437,61.68,75622.09,0.0,0.96315,2e-05,5.97203]
[1776542131473,61.68,75621.16,0.0,0.96314,2e-05,5.9728]
[1776542133739,61.68,75611.1,0.0,0.96295,2e-05,5.99598]
[1776542135502,61.68,75610.8,0.0,0.96295,2e-05,5.99705]
[1776542141543,61.69,75611.13,0.0,0.96294,2e-05,5.9974]
[1776542146579,61.69,75614.26,0.0,0.96299,2e-05,5.99124]
[1776542152620,61.69,75617.98,0.0,0.96305,2e-05,5.98391]
[1776542158666,61.7,75621.69,0.0,0.96311,2e-05,5.97661]
[1776542159672,61.7,75663.19,0.0,0.96383,2e-05,5.88389]
[1776542160678,61.7,75678.3,0.0,0.96409,2e-05,5.8506]
[1776542165713,61.7,75675.56,0.0,0.96403,2e-05,5.85831]
[1776542169741,61.71,75670.01,0.0,0.96392,2e-05,5.87226]
[1776542171757,61.71,75660.88,0.0,0.96376,2e-05,5.89341]
[1776542174032,61.72,75654.61,0.0,0.96364,2e-05,5.9085]
[1776542181826,61.72,75650.89,0.0,0.96356,2e-05,5.91916]
[1776542186860,61.73,75647.86,0.0,0.96349,2e-05,5.92758]
[1776542191895,61.73,75647.29,0.0,0.96348,2e-05,5.92805]
[1776542194172,61.74,75658.07,0.0,0.96366,2e-05,5.90491]
[1776542198946,61.74,75661.15,0.0,0.9637,2e-05,5.89985]
[1776542203979,61.75,75659.23,0.0,0.96366,2e-05,5.90566]
[1776542207002,61.75,75664.38,0.0,0.96374,2e-05,5.89527]
[1776542211033,61.76,75668.17,0.0,0.96379,2e-05,5.88838]
[1776542216069,61.77,75669.75,0.0,0.9638,2e-05,5.88725]
[1776542219088,61.77,75664.47,0.0,0.9637,2e-05,5.90021]
[1776542224123,61.78,75664.27,0.0,0.96369,2e-05,5.9025]
[1776542226137,61.78,75658.01,0.0,0.96357,2e-05,5.91723]
[1776542227144,61.78,75656.3,0.0,0.96354,2e-05,5.9214]
[1776542232180,61.79,75654.44,0.0,0.96349,2e-05,5.92723]
[1776542239231,61.79,75653.67,0.0,0.96346,2e-05,5.93127]
[1776542244524,61.8,75652.39,0.0,0.96343,2e-05,5.9358]
[1776542250307,61.81,75650.83,0.0,0.96339,2e-05,5.94128]
[1776542255340,61.81,75650.63,0.0,0.96338,2e-05,5.94094]
[1776542260376,61.82,75651.38,0.0,0.96339,2e-05,5.94092]
[1776542267425,61.82,75651.25,0.0,0.96337,2e-05,5.94354]
[1776542272460,61.83,75650.67,0.0,0.96334,2e-05,5.9465]
[1776542277495,61.84,75652.1,0.0,0.96336,2e-05,5.94494]
[1776542282531,61.84,75655.01,0.0,0.96339,2e-05,5.94007]
[1776542284804,61.84,75655.28,0.0,0.96339,2e-05,5.94016]
[1776542290586,61.85,75654.56,0.0,0.96337,2e-05,5.94382]
[1776542295622,61.86,75654.32,0.0,0.96335,2e-05,5.94603]
[1776542297637,61.86,75660.07,0.0,0.96344,2e-05,5.93417]
[1776542299649,61.86,75670.29,0.0,0.96362,2e-05,5.91165]
[1776542300657,61.86,75671.43,0.0,0.96363,2e-05,5.90949]
[1776542305691,61.87,75670.75,0.0,0.96361,2e-05,5.91289]
[1776542310728,61.87,75672.18,0.0,0.96362,2e-05,5.91154]
[1776542316769,61.88,75673.69,0.0,0.96364,2e-05,5.90796]
[1776542321804,61.89,75673.5,0.0,0.96362,2e-05,5.9102]
[1776542325085,61.89,75669.54,0.0,0.96355,2e-05,5.92008]
[1776542330872,61.9,75671.48,0.0,0.96357,2e-05,5.91774]
[1776542335907,61.9,75673.08,0.0,0.96358,2e-05,5.91581]
[1776542341947,61.91,75674.68,0.0,0.9636,2e-05,5.91421]
[1776542346985,61.92,75678.21,0.0,0.96364,2e-05,5.908]
[1776542353027,61.92,75678.67,0.0,0.96364,2e-05,5.90897]
[1776542365366,61.94,75679.41,0.0,0.96362,2e-05,5.91157]
[1776542371158,61.94,75679.09,0.0,0.96361,2e-05,5.91148]
[1776542376194,61.95,75678.88,0.0,0.9636,2e-05,5.91353]
[1776542378208,61.95,75673.06,0.0,0.96349,2e-05,5.92717]
[1776542386264,61.96,75669.04,0.0,0.9634,2e-05,5.93882]
[1776542393318,61.97,75662.24,0.0,0.96327,2e-05,5.95609]
[1776542398352,61.97,75652.08,0.0,0.96308,2e-05,5.98032]
[1776542399359,61.97,75651.2,0.0,0.96306,2e-05,5.98254]
[1776542404398,61.98,75657.51,0.0,0.96316,2e-05,5.96956]
[1776542405404,61.98,75657.92,0.0,0.96317,2e-05,5.96891]
[1776542412456,61.98,75659.94,0.0,0.96319,2e-05,5.96618]
[1776542417490,61.99,75661.43,0.0,0.96321,2e-05,5.96409]
[1776542423532,61.99,75659.96,0.0,0.96317,2e-05,5.96891]
[1776542435614,62.0,75659.22,0.0,0.96315,2e-05,5.97138]
[1776542443676,62.01,75656.5,0.0,0.96309,2e-05,5.97918]
[1776542450722,62.01,75657.45,0.0,0.96309,2e-05,5.97868]
[1776542454752,62.02,75649.49,0.0,0.96294,2e-05,5.99748]
[1776542455757,62.02,75648.9,0.0,0.96293,2e-05,5.99899]
[1776542460792,62.02,75649.1,0.0,0.96293,2e-05,5.99945]
[1776542462811,62.02,75641.66,0.0,0.96279,2e-05,6.01658]
[1776542463817,62.02,75636.37,0.0,0.9627,2e-05,6.02869]
[1776542468084,62.02,75620.14,0.0,0.96241,2e-05,6.06612]
[1776542469863,62.02,75623.37,0.0,0.96246,2e-05,6.05887]
[1776542471870,62.03,75628.94,0.0,0.96256,2e-05,6.04641]
[1776542476907,62.03,75627.71,0.0,0.96254,2e-05,6.04961]
[1776542481943,62.03,75623.21,0.0,0.96245,2e-05,6.06016]
[1776542486983,62.03,75622.59,0.0,0.96244,2e-05,6.06178]
[1776542492013,62.03,75623.15,0.0,0.96246,2e-05,6.05819]
[1776542497048,62.03,75624.69,0.0,0.96249,2e-05,6.05486]
[1776542502083,62.03,75624.91,0.0,0.96249,2e-05,6.0545]
[1776542507118,62.03,75623.53,0.0,0.96247,2e-05,6.05779]
[1776542512152,62.03,75619.33,0.0,0.96239,2e-05,6.06751]
[1776542518435,62.03,75617.02,0.0,0.96235,2e-05,6.07301]
[1776542524237,62.03,75613.93,0.0,0.96229,2e-05,6.08024]
[1776542529272,62.03,75614.67,0.0,0.9623,2e-05,6.07878]
[1776542534310,62.03,75616.42,0.0,0.96233,2e-05,6.07504]
[1776542539345,62.03,75619.85,0.0,0.96239,2e-05,6.06744]
[1776542542366,62.04,75630.42,0.0,0.96258,2e-05,6.04361]
[1776542543379,62.04,75631.66,0.0,0.9626,2e-05,6.04094]
[1776542548647,62.04,75633.41,0.0,0.96263,2e-05,6.03744]
[1776542555457,62.04,75634.86,0.0,0.96266,2e-05,6.0324]
[1776542560492,62.04,75634.02,0.0,0.96264,2e-05,6.03484]
[1776542568790,62.04,75635.39,0.0,0.96266,2e-05,6.03262]
[1776542574592,62.05,75635.69,0.0,0.96266,2e-05,6.03264]
[1776542578861,62.05,75642.24,0.0,0.96277,2e-05,6.01832]
[1776542579627,62.05,75642.24,0.0,0.96277,2e-05,6.01846]
[1776542582647,62.05,75648.96,0.0,0.96289,2e-05,6.00375]
[1776542584661,62.05,75649.95,0.0,0.9629,2e-05,6.00187]
[1776542589698,62.05,75649.7,0.0,0.96289,2e-05,6.00332]
[1776542594731,62.06,75648.64,0.0,0.96287,2e-05,6.00658]
[1776542596746,62.06,75654.13,0.0,0.96296,2e-05,5.99456]
[1776542599009,62.06,75658.14,0.0,0.96303,2e-05,5.98594]
[1776542604803,62.06,75651.95,0.0,0.96291,2e-05,6.00106]
[1776542605809,62.06,75646.1,0.0,0.9628,2e-05,6.01443]
[1776542607823,62.07,75645.49,0.0,0.96279,2e-05,6.01614]
[1776542609092,62.07,75630.35,0.0,0.96252,2e-05,6.05068]
[1776542610844,62.07,75628.12,0.0,0.96248,2e-05,6.05584]
[1776542612859,62.07,75625.21,0.0,0.96244,2e-05,6.06017]
[1776542614875,62.07,75620.18,0.0,0.96235,2e-05,6.07172]
[1776542619912,62.07,75621.24,0.0,0.96237,2e-05,6.06956]
[1776542624943,62.07,75622.68,0.0,0.96239,2e-05,6.06652]
[1776542631993,62.07,75623.68,0.0,0.96241,2e-05,6.06452]
[1776542637027,62.07,75624.67,0.0,0.96242,2e-05,6.06244]
[1776542642062,62.07,75625.63,0.0,0.96244,2e-05,6.06038]
[1776542644076,62.07,75632.92,0.0,0.96257,2e-05,6.04392]
[1776542649111,62.07,75634.43,0.0,0.96259,2e-05,6.04074]
[1776542655156,62.07,75635.26,0.0,0.96261,2e-05,6.03919]
[1776542656160,62.07,75641.21,0.0,0.96271,2e-05,6.0258]
[1776542658447,62.07,75643.27,0.0,0.96275,2e-05,6.02133]
[1776542664216,62.08,75644.23,0.0,0.96276,2e-05,6.01973]
[1776542671265,62.08,75641.21,0.0,0.96271,2e-05,6.02479]
[1776542673280,62.08,75655.77,0.0,0.96297,2e-05,5.99217]
[1776542674286,62.08,75650.72,0.0,0.96288,2e-05,6.00383]
[1776542678598,62.08,75642.24,0.0,0.96272,2e-05,6.02343]
[1776542684356,62.08,75630.58,0.0,0.96251,2e-05,6.05028]
[1776542685363,62.08,75629.59,0.0,0.9625,2e-05,6.05257]
[1776542690397,62.08,75629.78,0.0,0.9625,2e-05,6.05233]
[1776542695433,62.08,75629.6,0.0,0.96249,2e-05,6.05284]
[1776542700473,62.08,75630.91,0.0,0.96252,2e-05,6.04995]
[1776542702483,62.08,75640.84,0.0,0.96269,2e-05,6.02754]
[1776542703490,62.09,75651.06,0.0,0.96287,2e-05,6.00453]
[1776542705504,62.09,75651.26,0.0,0.96288,2e-05,6.00417]
[1776542710539,62.09,75651.33,0.0,0.96287,2e-05,6.00447]
[1776542715574,62.09,75650.03,0.0,0.96285,2e-05,6.00791]
[1776542717590,62.09,75642.28,0.0,0.96271,2e-05,6.0256]
[1776542719602,62.09,75642.2,0.0,0.96271,2e-05,6.02598]
[1776542720614,62.09,75631.63,0.0,0.96252,2e-05,6.05004]
[1776542721616,62.09,75631.15,0.0,0.96251,2e-05,6.05118]
[1776542729672,62.09,75631.78,0.0,0.96252,2e-05,6.05006]
[1776542734707,62.09,75641.49,0.0,0.9627,2e-05,6.02587]
[1776542735715,62.09,75639.87,0.0,0.96267,2e-05,6.0296]
[1776542740749,62.09,75639.52,0.0,0.96266,2e-05,6.03073]
[1776542749096,62.1,75639.88,0.0,0.96267,2e-05,6.0305]
[1776542755854,62.1,75638.98,0.0,0.96265,2e-05,6.03309]
[1776542764919,62.1,75639.08,0.0,0.96264,2e-05,6.03368]
[1776542767941,62.1,75644.83,0.0,0.96274,2e-05,6.02112]
[1776542773996,62.1,75645.24,0.0,0.96274,2e-05,6.02082]
[1776542774991,62.1,75652.56,0.0,0.96287,2e-05,6.00444]
[1776542775998,62.1,75660.03,0.0,0.963,2e-05,5.98778]
[1776542777003,62.11,75657.24,0.0,0.96295,2e-05,5.99422]
[1776542782039,62.11,75668.86,0.0,0.96315,2e-05,5.96911]
[1776542783052,62.11,75679.79,0.0,0.96334,2e-05,5.94463]
[1776542784056,62.11,75680.69,0.0,0.96335,2e-05,5.94313]
[1776542789381,62.11,75680.02,0.0,0.96333,2e-05,5.94566]
[1776542795137,62.12,75683.9,0.0,0.9634,2e-05,5.93635]
[1776542800173,62.12,75686.13,0.0,0.96343,2e-05,5.93241]
[1776542806213,62.13,75685.21,0.0,0.9634,2e-05,5.93604]
[1776542811248,62.13,75697.73,0.0,0.96361,2e-05,5.90946]
[1776542812255,62.14,75698.63,0.0,0.96362,2e-05,5.90806]
[1776542813262,62.14,75705.89,0.0,0.96375,2e-05,5.89192]
[1776542814269,62.14,75706.44,0.0,0.96375,2e-05,5.89137]
[1776542819598,62.14,75705.74,0.0,0.96373,2e-05,5.89412]
[1776542825347,62.15,75705.81,0.0,0.96372,2e-05,5.89593]
[1776542826354,62.15,75692.39,0.0,0.96348,2e-05,5.92613]
[1776542827361,62.15,75691.43,0.0,0.96346,2e-05,5.92854]
[1776542829696,62.15,75686.23,0.0,0.96337,2e-05,5.94093]
[1776542835416,62.16,75686.19,0.0,0.96336,2e-05,5.94222]
[1776542839766,62.16,75693.4,0.0,0.96347,2e-05,5.92734]
[1776542845486,62.17,75694.69,0.0,0.96348,2e-05,5.92577]
[1776542849838,62.17,75685.95,0.0,0.96332,2e-05,5.9468]
[1776542855556,62.17,75687.82,0.0,0.96336,2e-05,5.94114]
[1776542861598,62.18,75688.64,0.0,0.96336,2e-05,5.94077]
[1776542866634,62.18,75689.97,0.0,0.96338,2e-05,5.93898]
[1776542874689,62.19,75694.47,0.0,0.96344,2e-05,5.93086]
[1776542879725,62.19,75696.22,0.0,0.96346,2e-05,5.92839]
[1776542884759,62.2,75697.55,0.0,0.96348,2e-05,5.92634]
[1776542889795,62.2,75694.93,0.0,0.96342,2e-05,5.93355]
[1776542894831,62.21,75698.42,0.0,0.96347,2e-05,5.92688]
[1776542897850,62.21,75701.54,0.0,0.96352,2e-05,5.92064]
[1776542902888,62.21,75702.35,0.0,0.96353,2e-05,5.92009]
[1776542907920,62.22,75702.93,0.0,0.96353,2e-05,5.92009]
[1776542912958,62.22,75702.35,0.0,0.96352,2e-05,5.92025]
[1776542917993,62.23,75702.15,0.0,0.96351,2e-05,5.92199]
[1776542924036,62.23,75706.06,0.0,0.96356,2e-05,5.91491]
[1776542929072,62.24,75704.32,0.0,0.96352,2e-05,5.92016]
[1776542934107,62.24,75702.78,0.0,0.96349,2e-05,5.92493]
[1776542939146,62.24,75701.52,0.0,0.96346,2e-05,5.92907]
[1776542940475,62.25,75688.52,0.0,0.96322,2e-05,5.95858]
[1776542942164,62.25,75685.68,0.0,0.96317,2e-05,5.96534]
[1776542947203,62.25,75685.23,0.0,0.96316,2e-05,5.96709]
[1776542952237,62.25,75686.37,0.0,0.96317,2e-05,5.96548]
[1776542957272,62.26,75686.87,0.0,0.96317,2e-05,5.96528]
[1776542962306,62.26,75689.5,0.0,0.96321,2e-05,5.96032]
[1776542969356,62.26,75690.25,0.0,0.96322,2e-05,5.95993]
[1776542974391,62.27,75690.64,0.0,0.96323,2e-05,5.95755]
[1776542980761,62.27,75691.82,0.0,0.96324,2e-05,5.95605]
[1776542988489,62.28,75692.44,0.0,0.96324,2e-05,5.95616]
[1776542998555,62.28,75692.63,0.0,0.96323,2e-05,5.95757]
[1776543003594,62.28,75693.75,0.0,0.96324,2e-05,5.95597]
[1776543005608,62.29,75681.42,0.0,0.96302,2e-05,5.98402]
[1776543008630,62.29,75688.18,0.0,0.96314,2e-05,5.96916]
[1776543010978,62.29,75695.7,0.0,0.96327,2e-05,5.95283]
[1776543011651,62.29,75695.7,0.0,0.96327,2e-05,5.95301]
[1776543012657,62.29,75701.27,0.0,0.96336,2e-05,5.94059]
[1776543013664,62.29,75700.9,0.0,0.96335,2e-05,5.94182]
[1776543018706,62.29,75704.25,0.0,0.9634,2e-05,5.9354]
[1776543023740,62.3,75705.35,0.0,0.96342,2e-05,5.93387]
[1776543028775,62.3,75705.48,0.0,0.96341,2e-05,5.93464]
[1776543037840,62.31,75703.13,0.0,0.96337,2e-05,5.93935]
[1776543039853,62.31,75708.53,0.0,0.96346,2e-05,5.92781]
[1776543041869,62.31,75702.3,0.0,0.96335,2e-05,5.94185]
[1776543042872,62.31,75696.87,0.0,0.96326,2e-05,5.95386]
[1776543043880,62.31,75695.93,0.0,0.96324,2e-05,5.95585]
[1776543045895,62.31,75693.46,0.0,0.96319,2e-05,5.9618]
[1776543051935,62.31,75693.1,0.0,0.96318,2e-05,5.96383]
[1776543053951,62.32,75684.1,0.0,0.96302,2e-05,5.98455]
[1776543054958,62.32,75678.61,0.0,0.96292,2e-05,5.99685]
[1776543055964,62.32,75679.89,0.0,0.96294,2e-05,5.99414]
[1776543061338,62.32,75681.47,0.0,0.96296,2e-05,5.99143]
[1776543064021,62.32,75688.11,0.0,0.96308,2e-05,5.97698]
[1776543069058,62.32,75687.65,0.0,0.96306,2e-05,5.97876]
[1776543071072,62.32,75694.6,0.0,0.96318,2e-05,5.96337]
[1776543072077,62.33,75695.16,0.0,0.96319,2e-05,5.96244]
[1776543078119,62.33,75696.58,0.0,0.96321,2e-05,5.96032]
[1776543083154,62.33,75697.17,0.0,0.96321,2e-05,5.95986]
[1776543088189,62.33,75697.21,0.0,0.96321,2e-05,5.96062]
[1776543093224,62.34,75697.64,0.0,0.96322,2e-05,5.95806]
[1776543094231,62.34,75702.7,0.0,0.96331,2e-05,5.94695]
[1776543097252,62.34,75703.11,0.0,0.96331,2e-05,5.94627]
[1776543102287,62.34,75702.91,0.0,0.9633,2e-05,5.9477]
[1776543106315,62.34,75697.83,0.0,0.96322,2e-05,5.95843]
[1776543111690,62.34,75695.34,0.0,0.96317,2e-05,5.9646]
[1776543116385,62.35,75690.06,0.0,0.96307,2e-05,5.9773]
[1776543121762,62.35,75691.12,0.0,0.96308,2e-05,5.97578]
[1776543127462,62.35,75691.12,0.0,0.96308,2e-05,5.97683]
[1776543133505,62.36,75692.75,0.0,0.9631,2e-05,5.97425]
[1776543140554,62.36,75693.15,0.0,0.96309,2e-05,5.97462]
[1776543151972,62.37,75693.58,0.0,0.9631,2e-05,5.97317]
[1776543155659,62.37,75699.71,0.0,0.9632,2e-05,5.96018]
[1776543160694,62.37,75697.9,0.0,0.96316,2e-05,5.96518]
[1776543169757,62.38,75697.39,0.0,0.96314,2e-05,5.96799]
[1776543174794,62.38,75697.39,0.0,0.96313,2e-05,5.96891]
[1776543179828,62.38,75696.57,0.0,0.96311,2e-05,5.97164]
[1776543186880,62.39,75696.45,0.0,0.9631,2e-05,5.97315]
[1776543191915,62.39,75695.54,0.0,0.96308,2e-05,5.97603]
[1776543200977,62.4,75699.15,0.0,0.96313,2e-05,5.96959]
[1776543206012,62.4,75698.15,0.0,0.96311,2e-05,5.97236]
[1776543211049,62.4,75698.56,0.0,0.96314,2e-05,5.96819]
[1776543219113,62.4,75698.94,0.0,0.96314,2e-05,5.96743]
[1776543221127,62.4,75690.1,0.0,0.96298,2e-05,5.98756]
[1776543222134,62.4,75679.35,0.0,0.96279,2e-05,6.01182]
[1776543223141,62.4,75677.94,0.0,0.96277,2e-05,6.01514]
[1776543224176,62.4,75677.24,0.0,0.96276,2e-05,6.01682]
[1776543225156,62.4,75686.55,0.0,0.96292,2e-05,5.99606]
[1776543226164,62.4,75697.69,0.0,0.96311,2e-05,5.97091]
[1776543227174,62.4,75697.85,0.0,0.96312,2e-05,5.97053]
[1776543232205,62.4,75699.37,0.0,0.96315,2e-05,5.9663]
[1776543237239,62.39,75699.12,0.0,0.96315,2e-05,5.96601]
[1776543242611,62.39,75698.94,0.0,0.96316,2e-05,5.96559]
[1776543248318,62.39,75698.36,0.0,0.96315,2e-05,5.96592]
[1776543253353,62.38,75701.94,0.0,0.96322,2e-05,5.95717]
[1776543258388,62.38,75697.87,0.0,0.96316,2e-05,5.96551]
[1776543263423,62.38,75697.36,0.0,0.96315,2e-05,5.96588]
[1776543268458,62.38,75697.15,0.0,0.96315,2e-05,5.96558]
[1776543269465,62.38,75691.15,0.0,0.96305,2e-05,5.97883]
[1776543270472,62.37,75690.88,0.0,0.96305,2e-05,5.97926]
[1776543275507,62.37,75691.51,0.0,0.96308,2e-05,5.97488]
[1776543278531,62.37,75698.43,0.0,0.9632,2e-05,5.95889]
[1776543279535,62.37,75699.24,0.0,0.96322,2e-05,5.95693]
[1776543284569,62.37,75699.24,0.0,0.96322,2e-05,5.95619]
[1776543290613,62.37,75697.36,0.0,0.9632,2e-05,5.9595]
[1776543296654,62.36,75696.95,0.0,0.9632,2e-05,5.95955]
[1776543303037,62.36,75696.56,0.0,0.9632,2e-05,5.95956]
[1776543311758,62.35,75696.15,0.0,0.9632,2e-05,5.95904]
[1776543313111,62.35,75713.73,0.0,0.96351,2e-05,5.91954]
[1776543313774,62.35,75713.73,0.0,0.96351,2e-05,5.91943]
[1776543314781,62.35,75720.47,0.0,0.96362,2e-05,5.90447]
[1776543315788,62.35,75721.55,0.0,0.96365,2e-05,5.90162]
[1776543320823,62.35,75718.57,0.0,0.96361,2e-05,5.9068]
[1776543327871,62.34,75716.26,0.0,0.96359,2e-05,5.90877]
[1776543333247,62.33,75714.8,0.0,0.9636,2e-05,5.90694]
[1776543334922,62.33,75708.26,0.0,0.96349,2e-05,5.92102]
[1776543335928,62.32,75700.7,0.0,0.96336,2e-05,5.93739]
[1776543336935,62.32,75701.05,0.0,0.96337,2e-05,5.93613]
[1776543341969,62.31,75701.9,0.0,0.9634,2e-05,5.93185]
[1776543350028,62.3,75701.38,0.0,0.96342,2e-05,5.92923]
[1776543355064,62.29,75698.74,0.0,0.96339,2e-05,5.93275]
[1776543360098,62.29,75694.97,0.0,0.96335,2e-05,5.93877]
[1776543365135,62.28,75693.23,0.0,0.96333,2e-05,5.94026]
[1776543370169,62.27,75696.75,0.0,0.96341,2e-05,5.93009]
[1776543375203,62.26,75699.27,0.0,0.96347,2e-05,5.92221]
[1776543379230,62.26,75706.33,0.0,0.96361,2e-05,5.90475]
[1776543380238,62.25,75706.37,0.0,0.96361,2e-05,5.90426]
[1776543385272,62.25,75707.53,0.0,0.96365,2e-05,5.89969]
[1776543391314,62.24,75707.2,0.0,0.96368,2e-05,5.8953]
[1776543396349,62.23,75709.57,0.0,0.96373,2e-05,5.88816]
[1776543398364,62.23,75716.37,0.0,0.96386,2e-05,5.87236]
[1776543403398,62.22,75718.54,0.0,0.96391,2e-05,5.8658]
[1776543408432,62.22,75719.36,0.0,0.96393,2e-05,5.86227]
[1776543413467,62.21,75721.86,0.0,0.96399,2e-05,5.85502]
[1776543419511,62.2,75722.69,0.0,0.96402,2e-05,5.85115]
[1776543424546,62.2,75727.64,0.0,0.96412,2e-05,5.83857]
[1776543429580,62.19,75726.49,0.0,0.96411,2e-05,5.83952]
[1776543434616,62.19,75724.73,0.0,0.96409,2e-05,5.84177]
[1776543437978,62.18,75717.49,0.0,0.96397,2e-05,5.85679]
[1776543439651,62.18,75714.34,0.0,0.96392,2e-05,5.86308]
[1776543442675,62.18,75710.06,0.0,0.96386,2e-05,5.87146]
[1776543448049,62.17,75707.13,0.0,0.96382,2e-05,5.87603]
[1776543453749,62.16,75711.29,0.0,0.96393,2e-05,5.8621]
[1776543458786,62.16,75711.74,0.0,0.96395,2e-05,5.85931]
[1776543463819,62.15,75712.6,0.0,0.96397,2e-05,5.85564]
[1776543469861,62.15,75712.89,0.0,0.96399,2e-05,5.85293]
[1776543474894,62.14,75714.83,0.0,0.96404,2e-05,5.84695]
[1776543478259,62.14,75723.66,0.0,0.9642,2e-05,5.82649]
[1776543479930,62.13,75723.66,0.0,0.9642,2e-05,5.8259]
[1776543484966,62.13,75723.23,0.0,0.96421,2e-05,5.82543]
[1776543490003,62.12,75722.95,0.0,0.96421,2e-05,5.82466]
[1776543495039,62.12,75721.39,0.0,0.9642,2e-05,5.82665]
[1776543498403,62.12,75726.53,0.0,0.96429,2e-05,5.81421]
[1776543503092,62.11,75732.77,0.0,0.96441,2e-05,5.79941]
[1776543504099,62.11,75737.11,0.0,0.96448,2e-05,5.78964]
[1776543516184,62.1,75740.01,0.0,0.96457,2e-05,5.77819]
[1776543518544,62.1,75745.27,0.0,0.96466,2e-05,5.76598]
[1776543524240,62.1,75748.43,0.0,0.96472,2e-05,5.75794]
[1776543529275,62.09,75751.56,0.0,0.96478,2e-05,5.74996]
[1776543534311,62.09,75745.59,0.0,0.96469,2e-05,5.76186]
[1776543539348,62.08,75740.28,0.0,0.96461,2e-05,5.77226]
[1776543544381,62.08,75740.93,0.0,0.96463,2e-05,5.76958]
[1776543549417,62.08,75743.0,0.0,0.96468,2e-05,5.76365]
[1776543554452,62.07,75744.9,0.0,0.96472,2e-05,5.75857]
[1776543558827,62.07,75750.75,0.0,0.96482,2e-05,5.74466]
[1776543563516,62.06,75776.33,0.0,0.96526,2e-05,5.68789]
[1776543565529,62.06,75777.44,0.0,0.96528,2e-05,5.68526]
[1776543570565,62.06,75778.44,0.0,0.9653,2e-05,5.68256]
[1776543575599,62.06,75774.87,0.0,0.96526,2e-05,5.68744]
[1776543580636,62.06,75774.4,0.0,0.96525,2e-05,5.68792]
[1776543586680,62.06,75774.72,0.0,0.96526,2e-05,5.68658]
[1776543587695,62.06,75751.44,0.0,0.96487,2e-05,5.73729]
[1776543589041,62.06,75730.49,0.0,0.96452,2e-05,5.78325]
[1776543589710,62.06,75730.49,0.0,0.96452,2e-05,5.78301]
[1776543590715,62.05,75727.83,0.0,0.96448,2e-05,5.78859]
[1776543591723,62.05,75715.16,0.0,0.96426,2e-05,5.81622]
[1776543593733,62.05,75713.84,0.0,0.96425,2e-05,5.81849]
[1776543595774,62.05,75706.67,0.0,0.96412,2e-05,5.834]
[1776543596777,62.05,75692.7,0.0,0.96389,2e-05,5.86427]
[1776543597787,62.05,75693.35,0.0,0.9639,2e-05,5.86242]
[1776543599116,62.05,75682.04,0.0,0.96371,2e-05,5.88715]
[1776543599832,62.04,75682.04,0.0,0.96371,2e-05,5.88673]
[1776543602822,62.04,75690.57,0.0,0.96387,2e-05,5.86644]
[1776543605841,62.04,75695.11,0.0,0.96396,2e-05,5.85512]
[1776543606850,62.03,75700.57,0.0,0.96406,2e-05,5.84263]
[1776543607855,62.03,75701.12,0.0,0.96407,2e-05,5.84104]
[1776543612890,62.03,75701.06,0.0,0.96408,2e-05,5.83935]
[1776543617927,62.02,75701.98,0.0,0.96411,2e-05,5.83551]
[1776543622961,62.01,75703.42,0.0,0.96415,2e-05,5.83059]
[1776543629327,62.01,75704.99,0.0,0.96419,2e-05,5.8251]
[1776543633036,62.0,75712.15,0.0,0.96434,2e-05,5.80559]
[1776543634037,62.0,75713.25,0.0,0.96436,2e-05,5.80287]
[1776543639397,62.0,75709.61,0.0,0.96431,2e-05,5.80946]
[1776543644107,61.99,75700.54,0.0,0.96416,2e-05,5.82806]
[1776543645119,61.99,75698.91,0.0,0.96414,2e-05,5.83135]
[1776543656193,61.98,75697.31,0.0,0.96413,2e-05,5.83148]
[1776543664574,61.97,75697.54,0.0,0.96416,2e-05,5.82832]
[1776543668281,61.97,75692.1,0.0,0.96407,2e-05,5.83949]
[1776543672303,61.96,75716.33,0.0,0.9645,2e-05,5.78457]
[1776543677337,61.96,75712.03,0.0,0.96443,2e-05,5.793]
[1776543678347,61.96,75705.05,0.0,0.96431,2e-05,5.80817]
[1776543683380,61.96,75704.19,0.0,0.96431,2e-05,5.80911]
[1776543688416,61.95,75704.74,0.0,0.96432,2e-05,5.80672]
[1776543694457,61.95,75703.04,0.0,0.96432,2e-05,5.80638]
[1776543699492,61.94,75703.25,0.0,0.96433,2e-05,5.80496]
[1776543704527,61.94,75704.83,0.0,0.96437,2e-05,5.80032]
[1776543706541,61.94,75715.48,0.0,0.96455,2e-05,5.7764]
[1776543707548,61.94,75711.26,0.0,0.96448,2e-05,5.78532]
[1776543712584,61.93,75709.92,0.0,0.96447,2e-05,5.78748]
[1776543717618,61.93,75707.38,0.0,0.96443,2e-05,5.79209]
[1776543723661,61.93,75705.71,0.0,0.96441,2e-05,5.79453]
[1776543726680,61.92,75698.51,0.0,0.96429,2e-05,5.80956]
[1776543730710,61.92,75696.1,0.0,0.96426,2e-05,5.81416]
[1776543735744,61.92,75692.29,0.0,0.9642,2e-05,5.82106]
[1776543740784,61.91,75686.01,0.0,0.96411,2e-05,5.83371]
[1776543741792,61.91,75680.24,0.0,0.96401,2e-05,5.84624]
[1776543742796,61.91,75679.04,0.0,0.96399,2e-05,5.8486]
[1776543747829,61.9,75679.09,0.0,0.964,2e-05,5.84694]
[1776543754874,61.9,75680.55,0.0,0.96406,2e-05,5.83908]
[1776543758905,61.89,75671.13,0.0,0.9639,2e-05,5.85875]
[1776543763940,61.89,75665.78,0.0,0.96382,2e-05,5.86897]
[1776543770990,61.88,75665.4,0.0,0.96384,2e-05,5.86745]
[1776543776386,61.87,75665.55,0.0,0.96385,2e-05,5.86516]
[1776543782067,61.87,75669.95,0.0,0.96394,2e-05,5.85374]
[1776543787101,61.86,75670.77,0.0,0.96397,2e-05,5.85031]
[1776543792136,61.86,75669.59,0.0,0.96396,2e-05,5.8513]
[1776543797170,61.85,75665.0,0.0,0.96389,2e-05,5.85985]
[1776543801199,61.85,75673.56,0.0,0.96405,2e-05,5.83947]
[1776543802205,61.84,75673.18,0.0,0.96405,2e-05,5.84002]
[1776543807241,61.84,75675.23,0.0,0.9641,2e-05,5.83364]
[1776543812279,61.83,75677.48,0.0,0.96416,2e-05,5.82477]
[1776543817311,61.83,75677.53,0.0,0.96417,2e-05,5.82319]
[1776543822346,61.82,75679.26,0.0,0.96421,2e-05,5.81789]
[1776543829402,61.82,75681.15,0.0,0.96426,2e-05,5.81165]
[1776543830409,61.81,75671.6,0.0,0.9641,2e-05,5.83252]
[1776543836806,61.81,75671.14,0.0,0.9641,2e-05,5.83171]
[1776543840477,61.8,75677.04,0.0,0.96421,2e-05,5.81745]
[1776543845512,61.8,75679.44,0.0,0.96427,2e-05,5.81076]
[1776543850547,61.8,75683.6,0.0,0.96435,2e-05,5.8002]
[1776543851555,61.79,75692.83,0.0,0.96451,2e-05,5.77957]
[1776543856947,61.79,75696.56,0.0,0.96458,2e-05,5.77027]
[1776543862631,61.79,75695.98,0.0,0.96458,2e-05,5.77034]
[1776543867666,61.78,75695.72,0.0,0.96458,2e-05,5.76992]
[1776543869680,61.78,75688.34,0.0,0.96446,2e-05,5.7858]
[1776543874716,61.78,75691.66,0.0,0.96454,2e-05,5.77503]
[1776543885793,61.77,75690.77,0.0,0.96454,2e-05,5.77483]
[1776543890830,61.77,75688.28,0.0,0.9645,2e-05,5.77941]
[1776543895865,61.77,75692.91,0.0,0.96459,2e-05,5.7683]
[1776543900900,61.76,75693.74,0.0,0.96461,2e-05,5.76564]
[1776543906942,61.76,75694.09,0.0,0.96462,2e-05,5.76388]
[1776543912984,61.76,75693.55,0.0,0.96462,2e-05,5.76407]
[1776543918019,61.75,75689.5,0.0,0.96456,2e-05,5.77216]
[1776543923054,61.75,75688.88,0.0,0.96455,2e-05,5.77264]
[1776543931114,61.74,75688.75,0.0,0.96458,2e-05,5.76908]
[1776543936149,61.74,75690.44,0.0,0.96461,2e-05,5.76443]
[1776543941184,61.74,75691.14,0.0,0.96463,2e-05,5.76197]
[1776543944208,61.74,75698.6,0.0,0.96476,2e-05,5.745]
[1776543949243,61.73,75696.54,0.0,0.96473,2e-05,5.74878]
[1776543956293,61.73,75697.84,0.0,0.96476,2e-05,5.74494]
[1776543962335,61.73,75694.05,0.0,0.9647,2e-05,5.75315]
[1776543967370,61.73,75695.33,0.0,0.96471,2e-05,5.75137]
[1776543973761,61.73,75692.94,0.0,0.96467,2e-05,5.75675]
[1776543976436,61.73,75692.29,0.0,0.96466,2e-05,5.75775]
[1776543981468,61.73,75692.03,0.0,0.96466,2e-05,5.75758]
[1776543988519,61.73,75693.74,0.0,0.9647,2e-05,5.75278]
[1776543989526,61.73,75701.26,0.0,0.96483,2e-05,5.73611]
[1776543994562,61.72,75702.09,0.0,0.96486,2e-05,5.73134]
[1776543999596,61.72,75701.38,0.0,0.96485,2e-05,5.73237]
[1776544004630,61.72,75701.34,0.0,0.96486,2e-05,5.73195]
[1776544009666,61.72,75701.67,0.0,0.96486,2e-05,5.73074]
[1776544014701,61.72,75701.76,0.0,0.96487,2e-05,5.73009]
[1776544019735,61.72,75701.98,0.0,0.96488,2e-05,5.72918]
[1776544024771,61.71,75701.67,0.0,0.96487,2e-05,5.72944]
[1776544027793,61.71,75722.34,0.0,0.96523,2e-05,5.684]
[1776544032828,61.71,75720.29,0.0,0.96519,2e-05,5.68848]
[1776544038869,61.71,75719.67,0.0,0.96518,2e-05,5.68984]
[1776544043904,61.71,75716.9,0.0,0.96513,2e-05,5.6959]
[1776544046925,61.71,75710.44,0.0,0.96502,2e-05,5.71003]
[1776544051959,61.71,75711.56,0.0,0.96506,2e-05,5.70512]
[1776544056995,61.71,75710.69,0.0,0.96504,2e-05,5.70697]
[1776544062032,61.71,75709.29,0.0,0.96502,2e-05,5.70996]
[1776544068076,61.71,75708.0,0.0,0.965,2e-05,5.71269]
[1776544074116,61.71,75704.51,0.0,0.96494,2e-05,5.72022]
[1776544080160,61.71,75701.99,0.0,0.9649,2e-05,5.72559]
[1776544089221,61.71,75702.89,0.0,0.96492,2e-05,5.72335]
[1776544094257,61.71,75702.68,0.0,0.96491,2e-05,5.72365]
[1776544102314,61.71,75704.01,0.0,0.96494,2e-05,5.72045]
[1776544109362,61.71,75704.77,0.0,0.96495,2e-05,5.71854]
[1776544114795,61.71,75705.42,0.0,0.96498,2e-05,5.71452]
[1776544122454,61.71,75705.63,0.0,0.96498,2e-05,5.71384]
[1776544131518,61.71,75705.52,0.0,0.96499,2e-05,5.71381]
[1776544138564,61.71,75705.74,0.0,0.96499,2e-05,5.7131]
[1776544143600,61.71,75701.35,0.0,0.96492,2e-05,5.72262]
[1776544149642,61.7,75699.15,0.0,0.96488,2e-05,5.72724]
[1776544155074,61.7,75696.85,0.0,0.96484,2e-05,5.73214]
[1776544161727,61.7,75696.43,0.0,0.96484,2e-05,5.73284]
[1776544166761,61.7,75690.44,0.0,0.96474,2e-05,5.74584]
[1776544171796,61.7,75688.95,0.0,0.96473,2e-05,5.74647]
[1776544182873,61.7,75691.06,0.0,0.96477,2e-05,5.74132]
[1776544192943,61.7,75695.57,0.0,0.96485,2e-05,5.73103]
[1776544198984,61.7,75698.65,0.0,0.9649,2e-05,5.72404]
[1776544203013,61.7,75705.53,0.0,0.96502,2e-05,5.70885]
[1776544208056,61.7,75705.64,0.0,0.96502,2e-05,5.70856]
[1776544209058,61.7,75713.32,0.0,0.96515,2e-05,5.69175]
[1776544210062,61.7,75727.21,0.0,0.96538,2e-05,5.66148]
[1776544215097,61.7,75727.83,0.0,0.96539,2e-05,5.66045]
[1776544223153,61.7,75730.19,0.0,0.96543,2e-05,5.65578]
[1776544230203,61.7,75732.88,0.0,0.96547,2e-05,5.65028]
[1776544231209,61.7,75742.48,0.0,0.96564,2e-05,5.62709]
[1776544235238,61.7,75743.04,0.0,0.96565,2e-05,5.62619]
[1776544240272,61.7,75746.77,0.0,0.96571,2e-05,5.61846]
[1776544244301,61.71,75746.88,0.0,0.96571,2e-05,5.61846]
[1776544250342,61.71,75750.02,0.0,0.96576,2e-05,5.61194]
[1776544255779,61.71,75751.11,0.0,0.96578,2e-05,5.60984]
[1776544261419,61.71,75750.31,0.0,0.96576,2e-05,5.61175]
[1776544266453,61.71,75746.52,0.0,0.9657,2e-05,5.62013]
[1776544271493,61.71,75746.16,0.0,0.96569,2e-05,5.62101]
[1776544276531,61.71,75746.13,0.0,0.96569,2e-05,5.62117]
[1776544285990,61.71,75745.37,0.0,0.96568,2e-05,5.62301]
[1776544291635,61.71,75739.42,0.0,0.96559,2e-05,5.63366]
[1776544298686,61.71,75739.4,0.0,0.96559,2e-05,5.63373]
[1776544303721,61.71,75737.99,0.0,0.96556,2e-05,5.63683]
[1776544308754,61.71,75736.9,0.0,0.96555,2e-05,5.63924]
[1776544313793,61.71,75736.39,0.0,0.96554,2e-05,5.64038]
[1776544318825,61.71,75734.7,0.0,0.96551,2e-05,5.64408]
[1776544323860,61.71,75734.65,0.0,0.96551,2e-05,5.64421]
[1776544328896,61.71,75734.71,0.0,0.96551,2e-05,5.64411]
[1776544338361,61.71,75734.5,0.0,0.9655,2e-05,5.64463]
[1776544347024,61.71,75733.97,0.0,0.96549,2e-05,5.64585]
[1776544353066,61.71,75734.22,0.0,0.96551,2e-05,5.64299]
[1776544358501,61.71,75732.62,0.0,0.96549,2e-05,5.64649]
[1776544364143,61.71,75734.56,0.0,0.96552,2e-05,5.6423]
[1776544370185,61.71,75733.65,0.0,0.9655,2e-05,5.64434]
[1776544375220,61.71,75733.24,0.0,0.96549,2e-05,5.64529]
[1776544378241,61.71,75737.94,0.0,0.96557,2e-05,5.63512]
[1776544379248,61.71,75743.34,0.0,0.96566,2e-05,5.62345]
[1776544384282,61.71,75743.61,0.0,0.96566,2e-05,5.62311]
[1776544390325,61.71,75742.46,0.0,0.96564,2e-05,5.62588]
[1776544395362,61.71,75742.99,0.0,0.96565,2e-05,5.62493]
[1776544400398,61.72,75743.35,0.0,0.96566,2e-05,5.62434]
[1776544405431,61.72,75742.85,0.0,0.96565,2e-05,5.62561]
[1776544410467,61.72,75739.0,0.0,0.96558,2e-05,5.63411]
[1776544417518,61.72,75735.06,0.0,0.96553,2e-05,5.64041]
[1776544422551,61.72,75733.31,0.0,0.9655,2e-05,5.64429]
[1776544427587,61.72,75732.44,0.0,0.96548,2e-05,5.6462]
[1776544432624,61.72,75731.77,0.0,0.96547,2e-05,5.64768]
[1776544437662,61.72,75730.51,0.0,0.96545,2e-05,5.65046]
[1776544442700,61.72,75729.63,0.0,0.96544,2e-05,5.65241]
[1776544447735,61.72,75729.99,0.0,0.96544,2e-05,5.65166]
[1776544452773,61.72,75729.58,0.0,0.96543,2e-05,5.65258]
[1776544457808,61.72,75729.58,0.0,0.96543,2e-05,5.65262]
[1776544465865,61.72,75730.56,0.0,0.96545,2e-05,5.65058]
[1776544466871,61.72,75735.59,0.0,0.96553,2e-05,5.63965]
[1776544467878,61.72,75743.88,0.0,0.96567,2e-05,5.62168]
[1776544469281,61.72,75745.16,0.0,0.96569,2e-05,5.61902]
[1776544474927,61.72,75748.57,0.0,0.96576,2e-05,5.60955]
[1776544479962,61.72,75750.49,0.0,0.96579,2e-05,5.60564]
[1776544484997,61.72,75753.0,0.0,0.96583,2e-05,5.60045]
[1776544491053,61.72,75754.53,0.0,0.96585,2e-05,5.59733]
[1776544493063,61.72,75750.13,0.0,0.96578,2e-05,5.60689]
[1776544498099,61.72,75744.9,0.0,0.96569,2e-05,5.61825]
[1776544504140,61.72,75742.16,0.0,0.96565,2e-05,5.62425]
[1776544509560,61.72,75738.12,0.0,0.96558,2e-05,5.6331]
[1776544515219,61.72,75737.25,0.0,0.96556,2e-05,5.63511]
[1776544520253,61.72,75739.48,0.0,0.9656,2e-05,5.63045]
[1776544523276,61.72,75745.09,0.0,0.96569,2e-05,5.61839]
[1776544527302,61.72,75751.0,0.0,0.96579,2e-05,5.60582]
[1776544532337,61.73,75752.35,0.0,0.96582,2e-05,5.60082]
[1776544537372,61.73,75756.78,0.0,0.96589,2e-05,5.59154]
[1776544542407,61.73,75764.09,0.0,0.96601,2e-05,5.57616]
[1776544544420,61.73,75769.28,0.0,0.9661,2e-05,5.56518]
[1776544550463,61.73,75769.66,0.0,0.9661,2e-05,5.56503]
[1776544552478,61.73,75756.71,0.0,0.96588,2e-05,5.5932]
[1776544553484,61.73,75755.77,0.0,0.96587,2e-05,5.59529]
[1776544558554,61.73,75759.09,0.0,0.96592,2e-05,5.58846]
[1776544564568,61.74,75760.42,0.0,0.96594,2e-05,5.58603]
[1776544570610,61.74,75757.93,0.0,0.96589,2e-05,5.59183]
[1776544575646,61.74,75754.5,0.0,0.96583,2e-05,5.59961]
[1776544583707,61.74,75750.83,0.0,0.96577,2e-05,5.60803]
[1776544587730,61.74,75755.98,0.0,0.96585,2e-05,5.59716]
[1776544596795,61.74,75754.91,0.0,0.96584,2e-05,5.59787]
[1776544608252,61.75,75754.32,0.0,0.96582,2e-05,5.6002]
[1776544610899,61.75,75745.22,0.0,0.96567,2e-05,5.62008]
[1776544611902,61.75,75734.74,0.0,0.9655,2e-05,5.6429]
[1776544612909,61.75,75734.27,0.0,0.96549,2e-05,5.64394]
[1776544618322,61.75,75732.21,0.0,0.96545,2e-05,5.64855]
[1776544622980,61.75,75718.4,0.0,0.96522,2e-05,5.67874]
[1776544623987,61.75,75704.84,0.0,0.96499,2e-05,5.70839]
[1776544624994,61.75,75704.99,0.0,0.96499,2e-05,5.70799]
[1776544631044,61.75,75704.72,0.0,0.96499,2e-05,5.70814]
[1776544636077,61.75,75706.59,0.0,0.96503,2e-05,5.7037]
[1776544641114,61.74,75709.82,0.0,0.96508,2e-05,5.69629]
[1776544647154,61.74,75709.89,0.0,0.96509,2e-05,5.69583]
[1776544651181,61.74,75715.02,0.0,0.96519,2e-05,5.68208]
[1776544657223,61.74,75714.42,0.0,0.96518,2e-05,5.68325]
[1776544664272,61.74,75714.11,0.0,0.96518,2e-05,5.68381]
[1776544671321,61.74,75713.84,0.0,0.96517,2e-05,5.6843]
[1776544676361,61.74,75713.29,0.0,0.96516,2e-05,5.68545]
[1776544681392,61.74,75712.35,0.0,0.96515,2e-05,5.68743]
[1776544686433,61.74,75713.37,0.0,0.96517,2e-05,5.68515]
[1776544687434,61.74,75722.52,0.0,0.96532,2e-05,5.66519]
[1776544697503,61.74,75723.08,0.0,0.96533,2e-05,5.66434]
[1776544702539,61.74,75720.97,0.0,0.96529,2e-05,5.66912]
[1776544707573,61.74,75716.88,0.0,0.96522,2e-05,5.67821]
[1776544713615,61.74,75716.16,0.0,0.96522,2e-05,5.67756]
[1776544719049,61.74,75715.67,0.0,0.96521,2e-05,5.67878]
[1776544724697,61.74,75715.67,0.0,0.96521,2e-05,5.67896]
[1776544730743,61.75,75714.54,0.0,0.96519,2e-05,5.6816]
[1776544735779,61.75,75716.97,0.0,0.96523,2e-05,5.67648]
[1776544740814,61.75,75716.31,0.0,0.96521,2e-05,5.67812]
[1776544743835,61.75,75722.44,0.0,0.96532,2e-05,5.66488]
[1776544748869,61.75,75720.88,0.0,0.96529,2e-05,5.66858]
[1776544754912,61.75,75718.27,0.0,0.96524,2e-05,5.67458]
[1776544759948,61.75,75712.43,0.0,0.96514,2e-05,5.68755]
[1776544760954,61.75,75704.28,0.0,0.965,2e-05,5.70541]
[1776544761961,61.75,75699.53,0.0,0.96492,2e-05,5.71582]
[1776544763974,61.75,75698.33,0.0,0.9649,2e-05,5.7184]
[1776544766997,61.75,75705.14,0.0,0.96502,2e-05,5.70337]
[1776544773038,61.75,75706.45,0.0,0.96506,2e-05,5.69805]
[1776544779471,61.75,75710.36,0.0,0.96512,2e-05,5.68951]
[1776544786129,61.75,75709.06,0.0,0.9651,2e-05,5.69239]
[1776544792171,61.75,75710.41,0.0,0.96512,2e-05,5.68945]
[1776544796200,61.75,75730.51,0.0,0.96546,2e-05,5.64561]
[1776544797207,61.75,75739.59,0.0,0.96561,2e-05,5.62595]
[1776544799612,61.75,75745.32,0.0,0.96571,2e-05,5.61384]
[1776544801236,61.75,75749.82,0.0,0.96578,2e-05,5.60421]
[1776544804269,61.75,75754.89,0.0,0.96586,2e-05,5.59366]
[1776544809682,61.76,75755.04,0.0,0.96586,2e-05,5.59418]
[1776544815348,61.76,75750.74,0.0,0.96578,2e-05,5.6041]
[1776544821388,61.76,75750.82,0.0,0.96578,2e-05,5.60458]
[1776544826424,61.76,75754.5,0.0,0.96584,2e-05,5.59707]
[1776544832467,61.76,75756.48,0.0,0.96588,2e-05,5.59095]
[1776544837503,61.76,75757.13,0.0,0.96589,2e-05,5.58996]
[1776544839893,61.77,75763.11,0.0,0.96598,2e-05,5.57724]
[1776544845558,61.77,75763.35,0.0,0.96598,2e-05,5.57724]
[1776544846566,61.77,75774.6,0.0,0.96617,2e-05,5.55326]
[1776544851602,61.77,75775.38,0.0,0.96617,2e-05,5.5523]
[1776544856637,61.77,75775.44,0.0,0.96617,2e-05,5.55291]
[1776544861672,61.78,75775.56,0.0,0.96617,2e-05,5.55339]
[1776544864693,61.78,75769.62,0.0,0.96607,2e-05,5.56659]
[1776544869727,61.78,75770.29,0.0,0.96607,2e-05,5.56575]
[1776544876778,61.78,75768.89,0.0,0.96604,2e-05,5.56951]
[1776544881812,61.78,75770.4,0.0,0.96606,2e-05,5.56676]
[1776544887853,61.79,75772.11,0.0,0.96609,2e-05,5.56366]
[1776544893896,61.79,75772.81,0.0,0.96611,2e-05,5.5604]
[1776544898934,61.79,75772.79,0.0,0.9661,2e-05,5.56094]
[1776544900946,61.79,75780.72,0.0,0.96623,2e-05,5.54409]
[1776544901955,61.79,75785.83,0.0,0.96632,2e-05,5.53325]
[1776544903966,61.79,75789.37,0.0,0.96637,2e-05,5.52595]
[1776544910010,61.79,75787.74,0.0,0.96634,2e-05,5.53039]
[1776544915045,61.8,75787.19,0.0,0.96632,2e-05,5.5324]
[1776544920455,61.8,75785.9,0.0,0.9663,2e-05,5.53602]
[1776544926123,61.8,75783.89,0.0,0.96626,2e-05,5.54137]
[1776544932166,61.81,75783.34,0.0,0.96624,2e-05,5.54367]
[1776544937200,61.81,75783.0,0.0,0.96623,2e-05,5.54535]
[1776544942235,61.81,75782.57,0.0,0.96621,2e-05,5.54724]
[1776544947278,61.82,75782.4,0.0,0.9662,2e-05,5.54859]
[1776544950665,61.82,75785.39,0.0,0.96624,2e-05,5.543]
[1776544956338,61.82,75784.3,0.0,0.96623,2e-05,5.54408]
[1776544961372,61.83,75782.75,0.0,0.9662,2e-05,5.54852]
[1776544966408,61.83,75779.1,0.0,0.96613,2e-05,5.5574]
[1776544972449,61.84,75779.26,0.0,0.96612,2e-05,5.55826]
[1776544980878,61.84,75783.62,0.0,0.96618,2e-05,5.55083]
[1776544986547,61.85,75784.43,0.0,0.96619,2e-05,5.55018]
[1776544992590,61.85,75784.01,0.0,0.96617,2e-05,5.55243]
[1776544997626,61.85,75782.54,0.0,0.96614,2e-05,5.5567]
[1776545002660,61.86,75781.12,0.0,0.96611,2e-05,5.56084]
[1776545008702,61.86,75780.5,0.0,0.96608,2e-05,5.56366]
[1776545013737,61.87,75779.94,0.0,0.96608,2e-05,5.56354]
[1776545018772,61.87,75780.34,0.0,0.96608,2e-05,5.56375]
[1776545023807,61.87,75780.06,0.0,0.96607,2e-05,5.56541]
[1776545028842,61.88,75779.93,0.0,0.96606,2e-05,5.56674]
[1776545033876,61.88,75782.51,0.0,0.96609,2e-05,5.56228]
[1776545038912,61.89,75782.16,0.0,0.96608,2e-05,5.56413]
[1776545043947,61.89,75783.68,0.0,0.96609,2e-05,5.56199]
[1776545052003,61.9,75783.54,0.0,0.96608,2e-05,5.56405]
[1776545058047,61.9,75783.49,0.0,0.96607,2e-05,5.56545]
[1776545063083,61.9,75782.93,0.0,0.96605,2e-05,5.56772]
[1776545068115,61.91,75782.63,0.0,0.96604,2e-05,5.5694]
[1776545074157,61.91,75779.32,0.0,0.96599,2e-05,5.57535]
[1776545079192,61.91,75779.76,0.0,0.96599,2e-05,5.57537]
[1776545085234,61.92,75780.99,0.0,0.966,2e-05,5.57389]
[1776545090269,61.92,75781.47,0.0,0.966,2e-05,5.57383]
[1776545099332,61.93,75781.52,0.0,0.96599,2e-05,5.57545]
[1776545105378,61.93,75781.77,0.0,0.96599,2e-05,5.57604]
[1776545108400,61.93,75787.5,0.0,0.96608,2e-05,5.56431]
[1776545114440,61.94,75786.4,0.0,0.96605,2e-05,5.5679]
[1776545119487,61.94,75791.04,0.0,0.96612,2e-05,5.55897]
[1776545121864,61.94,75800.83,0.0,0.96627,2e-05,5.53866]
[1776545123505,61.94,75808.72,0.0,0.9664,2e-05,5.52204]
[1776545124512,61.95,75827.85,0.0,0.96671,2e-05,5.48158]
[1776545125519,61.95,75829.15,0.0,0.96673,2e-05,5.47915]
[1776545127538,61.95,75823.12,0.0,0.96662,2e-05,5.49263]
[1776545132567,61.95,75822.72,0.0,0.96662,2e-05,5.49267]
[1776545137604,61.96,75824.79,0.0,0.96664,2e-05,5.48975]
[1776545142640,61.96,75827.98,0.0,0.96668,2e-05,5.48442]
[1776545147674,61.97,75828.74,0.0,0.96669,2e-05,5.48423]
[1776545153715,61.98,75827.05,0.0,0.96665,2e-05,5.48944]
[1776545158751,61.98,75828.11,0.0,0.96665,2e-05,5.48851]
[1776545163787,61.98,75831.21,0.0,0.96669,2e-05,5.48321]
[1776545168821,61.99,75831.64,0.0,0.96669,2e-05,5.48359]
[1776545172215,61.99,75824.28,0.0,0.96657,2e-05,5.50021]
[1776545177884,62.0,75825.93,0.0,0.96658,2e-05,5.49803]
[1776545186949,62.0,75827.06,0.0,0.96659,2e-05,5.49759]
[1776545192355,62.01,75829.04,0.0,0.96662,2e-05,5.49212]
[1776545197018,62.01,75810.92,0.0,0.96632,2e-05,5.53171]
[1776545201046,62.01,75816.61,0.0,0.96641,2e-05,5.5202]
[1776545206080,62.02,75813.81,0.0,0.96636,2e-05,5.52708]
[1776545209101,62.02,75807.2,0.0,0.96625,2e-05,5.54169]
[1776545214136,62.02,75802.86,0.0,0.96617,2e-05,5.55169]
[1776545219172,62.02,75801.55,0.0,0.96614,2e-05,5.55521]
[1776545224207,62.03,75795.7,0.0,0.96604,2e-05,5.56846]
[1776545233270,62.03,75794.49,0.0,0.96601,2e-05,5.57224]
[1776545238306,62.03,75794.21,0.0,0.966,2e-05,5.57352]
[1776545243346,62.03,75792.62,0.0,0.96597,2e-05,5.57762]
[1776545248378,62.04,75790.45,0.0,0.96593,2e-05,5.58294]
[1776545253412,62.04,75789.84,0.0,0.96593,2e-05,5.58255]
[1776545259455,62.04,75789.83,0.0,0.96592,2e-05,5.58337]
[1776545265496,62.04,75790.38,0.0,0.96593,2e-05,5.58302]
[1776545270531,62.05,75780.27,0.0,0.96575,2e-05,5.60544]
[1776545272923,62.05,75778.42,0.0,0.96572,2e-05,5.60963]
[1776545278588,62.05,75778.66,0.0,0.96572,2e-05,5.6097]
[1776545283624,62.05,75780.45,0.0,0.96575,2e-05,5.60632]
[1776545284630,62.05,75790.54,0.0,0.96591,2e-05,5.58471]
[1776545285637,62.05,75790.61,0.0,0.96591,2e-05,5.5847]
[1776545290672,62.05,75788.8,0.0,0.96588,2e-05,5.58929]
[1776545295707,62.06,75788.8,0.0,0.96587,2e-05,5.58993]
[1776545300746,62.06,75789.69,0.0,0.96588,2e-05,5.58866]
[1776545311820,62.06,75789.79,0.0,0.96589,2e-05,5.58749]
[1776545316855,62.07,75791.76,0.0,0.96592,2e-05,5.58393]
[1776545321889,62.07,75791.49,0.0,0.96591,2e-05,5.58519]
[1776545326924,62.07,75791.27,0.0,0.9659,2e-05,5.58633]
[1776545333347,62.07,75782.02,0.0,0.96574,2e-05,5.60715]
[1776545334980,62.07,75780.46,0.0,0.96571,2e-05,5.61061]
[1776545340021,62.08,75780.32,0.0,0.96571,2e-05,5.61135]
[1776545343417,62.08,75788.1,0.0,0.96583,2e-05,5.59497]
[1776545350087,62.08,75788.22,0.0,0.96583,2e-05,5.5955]
[1776545355122,62.08,75788.17,0.0,0.96582,2e-05,5.59618]
[1776545360158,62.08,75788.08,0.0,0.96582,2e-05,5.59694]
[1776545365191,62.09,75786.6,0.0,0.96579,2e-05,5.60067]
[1776545366200,62.09,75793.03,0.0,0.96589,2e-05,5.58698]
[1776545370227,62.09,75807.49,0.0,0.96613,2e-05,5.55657]
[1776545375262,62.09,75805.82,0.0,0.96611,2e-05,5.55873]
[1776545384325,62.1,75802.23,0.0,0.96604,2e-05,5.568]
[1776545389360,62.1,75798.16,0.0,0.96596,2e-05,5.57751]
[1776545394396,62.1,75799.51,0.0,0.96598,2e-05,5.57537]
[1776545399431,62.1,75803.31,0.0,0.96604,2e-05,5.56799]
[1776545401447,62.11,75811.37,0.0,0.96617,2e-05,5.55108]
[1776545403459,62.11,75815.43,0.0,0.96623,2e-05,5.54281]
[1776545406482,62.11,75820.44,0.0,0.96631,2e-05,5.53272]
[1776545411516,62.11,75821.13,0.0,0.96631,2e-05,5.53233]
[1776545413529,62.11,75816.46,0.0,0.96623,2e-05,5.5427]
[1776545418567,62.12,75815.84,0.0,0.96621,2e-05,5.54495]
[1776545423989,62.12,75817.63,0.0,0.96624,2e-05,5.54201]
[1776545429642,62.12,75819.18,0.0,0.96625,2e-05,5.53975]
[1776545435684,62.13,75821.18,0.0,0.96629,2e-05,5.53416]
[1776545441726,62.13,75821.72,0.0,0.96629,2e-05,5.53404]
[1776545446761,62.13,75821.87,0.0,0.96629,2e-05,5.53456]
[1776545451798,62.14,75822.34,0.0,0.96629,2e-05,5.53438]
[1776545456832,62.14,75822.49,0.0,0.96629,2e-05,5.53486]
[1776545464269,62.14,75823.52,0.0,0.9663,2e-05,5.53391]
[1776545469926,62.15,75823.6,0.0,0.96629,2e-05,5.53451]
[1776545474961,62.15,75823.92,0.0,0.96629,2e-05,5.53459]
[1776545481002,62.15,75825.76,0.0,0.96631,2e-05,5.53159]
[1776545486040,62.16,75828.83,0.0,0.96636,2e-05,5.52583]
[1776545488067,62.16,75832.3,0.0,0.96641,2e-05,5.51879]
[1776545490065,62.16,75838.55,0.0,0.96651,2e-05,5.50587]
[1776545495102,62.16,75837.88,0.0,0.96651,2e-05,5.50596]
[1776545500135,62.16,75836.34,0.0,0.96647,2e-05,5.51022]
[1776545505171,62.17,75835.52,0.0,0.96645,2e-05,5.51293]
[1776545510204,62.17,75831.88,0.0,0.96639,2e-05,5.5216]
[1776545515242,62.18,75833.88,0.0,0.96641,2e-05,5.51843]
[1776545520277,62.18,75832.95,0.0,0.96639,2e-05,5.52113]
[1776545525311,62.18,75829.95,0.0,0.96633,2e-05,5.52858]
[1776545528332,62.18,75821.29,0.0,0.96619,2e-05,5.54749]
[1776545531353,62.18,75816.77,0.0,0.96611,2e-05,5.55751]
[1776545536389,62.19,75810.59,0.0,0.96601,2e-05,5.57125]
[1776545541423,62.19,75810.29,0.0,0.966,2e-05,5.57238]
[1776545548472,62.19,75807.43,0.0,0.96595,2e-05,5.57915]
[1776545553507,62.19,75805.97,0.0,0.96593,2e-05,5.58039]
[1776545558542,62.19,75803.71,0.0,0.96589,2e-05,5.58571]
[1776545563578,62.19,75798.08,0.0,0.9658,2e-05,5.59823]
[1776545569618,62.2,75792.39,0.0,0.9657,2e-05,5.61086]
[1776545575048,62.2,75790.88,0.0,0.96567,2e-05,5.61442]
[1776545579689,62.2,75798.27,0.0,0.96579,2e-05,5.59886]
[1776545580696,62.2,75796.31,0.0,0.96576,2e-05,5.60317]
[1776545585731,62.2,75794.58,0.0,0.96573,2e-05,5.60734]
[1776545592780,62.2,75793.81,0.0,0.96571,2e-05,5.60964]
[1776545596808,62.2,75786.63,0.0,0.96559,2e-05,5.62547]
[1776545601843,62.21,75786.13,0.0,0.96558,2e-05,5.62688]
[1776545603244,62.21,75772.24,0.0,0.96535,2e-05,5.65694]
[1776545604864,62.21,75772.56,0.0,0.96535,2e-05,5.65632]
[1776545611913,62.21,75774.29,0.0,0.96539,2e-05,5.65035]
[1776545614934,62.21,75781.17,0.0,0.9655,2e-05,5.63558]
[1776545619972,62.21,75783.05,0.0,0.96553,2e-05,5.63179]
[1776545625011,62.21,75787.85,0.0,0.96561,2e-05,5.62174]
[1776545630041,62.21,75788.64,0.0,0.96562,2e-05,5.6204]
[1776545635075,62.21,75791.47,0.0,0.96567,2e-05,5.61465]
[1776545640111,62.21,75790.3,0.0,0.96564,2e-05,5.6175]
[1776545647159,62.21,75791.64,0.0,0.96566,2e-05,5.61503]
[1776545652197,62.21,75789.02,0.0,0.96562,2e-05,5.62091]
[1776545657230,62.21,75785.64,0.0,0.96556,2e-05,5.62838]
[1776545662266,62.22,75782.45,0.0,0.96551,2e-05,5.63539]
[1776545667302,62.22,75781.41,0.0,0.96549,2e-05,5.63775]
[1776545672335,62.22,75782.03,0.0,0.96551,2e-05,5.63416]
[1776545680391,62.22,75781.89,0.0,0.96551,2e-05,5.63472]
[1776545687440,62.22,75781.95,0.0,0.96551,2e-05,5.63488]
[1776545692475,62.22,75780.07,0.0,0.96547,2e-05,5.63912]
[1776545695501,62.22,75797.03,0.0,0.96575,2e-05,5.6031]
[1776545700536,62.23,75804.43,0.0,0.96586,2e-05,5.58947]
[1776545705571,62.24,75792.8,0.0,0.96565,2e-05,5.61666]
[1776545711613,62.24,75790.27,0.0,0.96559,2e-05,5.62411]
[1776545712620,62.25,75759.93,0.0,0.96508,2e-05,5.6904]
[1776545717656,62.25,75758.7,0.0,0.96505,2e-05,5.69447]
[1776545719668,62.25,75750.77,0.0,0.96491,2e-05,5.71224]
[1776545720679,62.25,75750.22,0.0,0.9649,2e-05,5.71368]
[1776545726719,62.26,75750.49,0.0,0.96489,2e-05,5.71451]
[1776545732760,62.26,75753.68,0.0,0.96495,2e-05,5.70658]
[1776545737795,62.27,75756.53,0.0,0.96499,2e-05,5.70153]
[1776545742830,62.27,75755.9,0.0,0.96497,2e-05,5.704]
[1776545747865,62.27,75754.42,0.0,0.96494,2e-05,5.70829]
[1776545752900,62.28,75755.66,0.0,0.96495,2e-05,5.70662]
[1776545757935,62.28,75757.6,0.0,0.96498,2e-05,5.70341]
[1776545762969,62.28,75758.93,0.0,0.96499,2e-05,5.70152]
[1776545768006,62.29,75756.86,0.0,0.96495,2e-05,5.70696]
[1776545773454,62.29,75755.68,0.0,0.96492,2e-05,5.71041]
[1776545778489,62.29,75753.9,0.0,0.96489,2e-05,5.71514]
[1776545784117,62.3,75752.93,0.0,0.96486,2e-05,5.71824]
[1776545789154,62.3,75751.34,0.0,0.96483,2e-05,5.72248]
[1776545794190,62.3,75748.16,0.0,0.96478,2e-05,5.72776]
[1776545795197,62.3,75742.6,0.0,0.96469,2e-05,5.74003]
[1776545796203,62.3,75736.47,0.0,0.96459,2e-05,5.75343]
[1776545797251,62.3,75738.92,0.0,0.96462,2e-05,5.74841]
[1776545802284,62.31,75740.77,0.0,0.96465,2e-05,5.74493]
[1776545808329,62.31,75739.03,0.0,0.96462,2e-05,5.74941]
[1776545813752,62.31,75737.4,0.0,0.96459,2e-05,5.7535]
[1776545819405,62.31,75736.31,0.0,0.96456,2e-05,5.75652]
[1776545824439,62.31,75736.19,0.0,0.96456,2e-05,5.75735]
[1776545829476,62.32,75737.34,0.0,0.96457,2e-05,5.75544]
[1776545834509,62.32,75736.77,0.0,0.96456,2e-05,5.75731]
[1776545839544,62.32,75738.28,0.0,0.96458,2e-05,5.75468]
[1776545845586,62.32,75734.72,0.0,0.96451,2e-05,5.76323]
[1776545852635,62.33,75734.96,0.0,0.96452,2e-05,5.76119]
[1776545857672,62.33,75735.19,0.0,0.96452,2e-05,5.76134]
[1776545862704,62.33,75736.11,0.0,0.96453,2e-05,5.75999]
[1776545867740,62.33,75735.64,0.0,0.96452,2e-05,5.76169]
[1776545872775,62.34,75739.65,0.0,0.96458,2e-05,5.75362]
[1776545879828,62.34,75737.68,0.0,0.96454,2e-05,5.75892]
[1776545887885,62.34,75736.55,0.0,0.96451,2e-05,5.7625]
[1776545892919,62.34,75738.45,0.0,0.96454,2e-05,5.75904]
[1776545898962,62.35,75738.5,0.0,0.96453,2e-05,5.75979]
[1776545903997,62.35,75738.18,0.0,0.96452,2e-05,5.76121]
[1776545909036,62.35,75742.55,0.0,0.96459,2e-05,5.75242]
[1776545914067,62.36,75746.46,0.0,0.96467,2e-05,5.74226]
[1776545919102,62.36,75750.81,0.0,0.96473,2e-05,5.7336]
[1776545922123,62.36,75755.94,0.0,0.96482,2e-05,5.72313]
[1776545927158,62.36,75757.73,0.0,0.96484,2e-05,5.72012]
[1776545933200,62.37,75761.08,0.0,0.96489,2e-05,5.71391]
[1776545938235,62.37,75763.35,0.0,0.96492,2e-05,5.70984]
[1776545944670,62.37,75764.75,0.0,0.96494,2e-05,5.70781]
[1776545948305,62.38,75772.06,0.0,0.96505,2e-05,5.69266]
[1776545953341,62.38,75773.5,0.0,0.96507,2e-05,5.69048]
[1776545964810,62.39,75775.69,0.0,0.96509,2e-05,5.6878]
[1776545970461,62.39,75777.6,0.0,0.96511,2e-05,5.68479]
[1776545975501,62.39,75777.7,0.0,0.96512,2e-05,5.68316]
[1776545983945,62.4,75777.87,0.0,0.96511,2e-05,5.68434]
[1776545989594,62.4,75759.42,0.0,0.9648,2e-05,5.72546]
[1776545995636,62.41,75761.22,0.0,0.96482,2e-05,5.72232]
[1776546001064,62.41,75758.38,0.0,0.96477,2e-05,5.72911]
[1776546008729,62.41,75754.49,0.0,0.9647,2e-05,5.73846]
[1776546013763,62.41,75753.97,0.0,0.96468,2e-05,5.74015]
[1776546017790,62.41,75760.23,0.0,0.96478,2e-05,5.727]
[1776546022825,62.42,75761.73,0.0,0.9648,2e-05,5.72443]
[1776546028869,62.42,75762.98,0.0,0.96482,2e-05,5.72251]
[1776546034912,62.42,75763.13,0.0,0.96483,2e-05,5.72053]
[1776546039945,62.42,75766.92,0.0,0.96489,2e-05,5.71289]
[1776546044980,62.43,75771.64,0.0,0.96496,2e-05,5.70331]
[1776546050019,62.43,75772.21,0.0,0.96497,2e-05,5.70272]
[1776546053038,62.43,75777.69,0.0,0.96506,2e-05,5.69127]
[1776546058073,62.43,75777.53,0.0,0.96505,2e-05,5.69238]
[1776546063108,62.44,75777.75,0.0,0.96505,2e-05,5.69266]
[1776546068142,62.44,75785.06,0.0,0.96516,2e-05,5.67764]
[1776546069151,62.44,75786.27,0.0,0.96518,2e-05,5.67521]
[1776546074186,62.44,75788.86,0.0,0.96522,2e-05,5.67056]
[1776546075194,62.44,75793.97,0.0,0.9653,2e-05,5.65974]
[1776546076199,62.44,75794.29,0.0,0.96531,2e-05,5.65927]
[1776546081234,62.45,75793.14,0.0,0.96528,2e-05,5.66291]
[1776546084254,62.45,75787.37,0.0,0.96518,2e-05,5.67608]
[1776546089290,62.46,75783.53,0.0,0.9651,2e-05,5.68579]
[1776546091304,62.46,75776.66,0.0,0.965,2e-05,5.6985]
[1776546094326,62.46,75782.1,0.0,0.96508,2e-05,5.68764]
[1776546099362,62.46,75779.64,0.0,0.96503,2e-05,5.69419]
[1776546104394,62.47,75779.12,0.0,0.96501,2e-05,5.69657]
[1776546109430,62.47,75777.7,0.0,0.96498,2e-05,5.70091]
[1776546113458,62.48,75781.51,0.0,0.96504,2e-05,5.69371]
[1776546116870,62.48,75793.43,0.0,0.96523,2e-05,5.66878]
[1776546117485,62.48,75793.43,0.0,0.96523,2e-05,5.66909]
[1776546122521,62.48,75792.8,0.0,0.96521,2e-05,5.67203]
[1776546127557,62.49,75791.79,0.0,0.96518,2e-05,5.67573]
[1776546133600,62.5,75792.3,0.0,0.96517,2e-05,5.67647]
[1776546138635,62.5,75791.27,0.0,0.96514,2e-05,5.6802]
[1776546147080,62.51,75790.96,0.0,0.96512,2e-05,5.68325]
[1776546154751,62.52,75789.8,0.0,0.9651,2e-05,5.68572]
[1776546159788,62.52,75795.05,0.0,0.96517,2e-05,5.67585]
[1776546164823,62.53,75799.04,0.0,0.96523,2e-05,5.66877]
[1776546169873,62.53,75805.49,0.0,0.96533,2e-05,5.6564]
[1776546175053,62.54,75812.07,0.0,0.96542,2e-05,5.64379]
[1776546177310,62.54,75819.16,0.0,0.96554,2e-05,5.62922]
[1776546182094,62.55,75821.91,0.0,0.96557,2e-05,5.62501]
[1776546187380,62.55,75824.49,0.0,0.9656,2e-05,5.62116]
[1776546193171,62.56,75824.7,0.0,0.96559,2e-05,5.6228]
[1776546198206,62.57,75824.65,0.0,0.96557,2e-05,5.62467]
[1776546203241,62.57,75823.22,0.0,0.96554,2e-05,5.62949]
[1776546205255,62.58,75815.44,0.0,0.9654,2e-05,5.64689]
[1776546206262,62.58,75814.08,0.0,0.96538,2e-05,5.65014]
[1776546211297,62.58,75813.93,0.0,0.96538,2e-05,5.64968]
[1776546217339,62.59,75815.49,0.0,0.96539,2e-05,5.64822]
[1776546223382,62.59,75816.51,0.0,0.96539,2e-05,5.64793]
[1776546224388,62.6,75811.34,0.0,0.9653,2e-05,5.65936]
[1776546225395,62.6,75809.73,0.0,0.96527,2e-05,5.66312]
[1776546228420,62.6,75805.88,0.0,0.9652,2e-05,5.67252]
[1776546233453,62.61,75804.54,0.0,0.96517,2e-05,5.67675]
[1776546246543,62.62,75803.51,0.0,0.96513,2e-05,5.68247]
[1776546253592,62.62,75800.82,0.0,0.96507,2e-05,5.69015]
[1776546257877,62.63,75793.07,0.0,0.96493,2e-05,5.70797]
[1776546260644,62.63,75791.4,0.0,0.9649,2e-05,5.71227]
[1776546265676,62.63,75792.41,0.0,0.9649,2e-05,5.71121]
[1776546271718,62.64,75792.91,0.0,0.96492,2e-05,5.70903]
[1776546276754,62.64,75794.71,0.0,0.96494,2e-05,5.70621]
[1776546282794,62.65,75798.39,0.0,0.96499,2e-05,5.69964]
[1776546287831,62.65,75792.95,0.0,0.96489,2e-05,5.71247]
[1776546292865,62.65,75790.11,0.0,0.96484,2e-05,5.71959]
[1776546296893,62.66,75796.26,0.0,0.96493,2e-05,5.70708]
[1776546301929,62.66,75798.85,0.0,0.96497,2e-05,5.70255]
[1776546302937,62.66,75853.59,0.0,0.96587,2e-05,5.58557]
[1776546311252,62.67,75845.21,0.0,0.96571,2e-05,5.60651]
[1776546314013,62.68,75839.77,0.0,0.96561,2e-05,5.61919]
[1776546316027,62.68,75786.86,0.0,0.96473,2e-05,5.7336]
[1776546321322,62.68,75791.77,0.0,0.9648,2e-05,5.72377]
[1776546327104,62.68,75796.95,0.0,0.96488,2e-05,5.71354]
[1776546335160,62.69,75801.17,0.0,0.96496,2e-05,5.70348]
[1776546340194,62.69,75804.53,0.0,0.96501,2e-05,5.69714]
[1776546345230,62.7,75804.69,0.0,0.965,2e-05,5.69772]
[1776546349265,62.7,75799.28,0.0,0.96491,2e-05,5.71009]
[1776546354296,62.7,75799.25,0.0,0.9649,2e-05,5.71098]
[1776546361604,62.71,75797.33,0.0,0.96486,2e-05,5.71645]
[1776546365370,62.71,75781.32,0.0,0.96459,2e-05,5.75165]
[1776546367387,62.71,75778.44,0.0,0.96454,2e-05,5.75811]
[1776546372420,62.71,75779.3,0.0,0.96455,2e-05,5.75677]
[1776546377454,62.71,75779.72,0.0,0.96455,2e-05,5.75642]
[1776546382489,62.71,75780.73,0.0,0.96456,2e-05,5.75482]
[1776546387525,62.72,75781.23,0.0,0.96457,2e-05,5.75436]
[1776546390547,62.72,75791.95,0.0,0.96474,2e-05,5.7315]
[1776546391553,62.72,75792.11,0.0,0.96476,2e-05,5.72893]
[1776546396593,62.72,75794.21,0.0,0.96479,2e-05,5.72547]
[1776546401623,62.73,75793.31,0.0,0.96476,2e-05,5.72832]
[1776546406659,62.73,75793.92,0.0,0.96477,2e-05,5.72789]
[1776546411694,62.73,75795.45,0.0,0.96479,2e-05,5.72545]
[1776546416729,62.73,75800.32,0.0,0.96486,2e-05,5.71586]
[1776546422029,62.74,75804.88,0.0,0.96493,2e-05,5.707]
[1776546427807,62.74,75806.01,0.0,0.96494,2e-05,5.7057]
[1776546432842,62.75,75807.49,0.0,0.96496,2e-05,5.70343]
[1776546438885,62.75,75808.66,0.0,0.96497,2e-05,5.702]
[1776546443921,62.75,75807.67,0.0,0.96495,2e-05,5.70499]
[1776546448955,62.75,75809.27,0.0,0.96497,2e-05,5.70239]
[1776546457013,62.76,75809.85,0.0,0.96498,2e-05,5.70008]
[1776546462309,62.76,75810.78,0.0,0.96499,2e-05,5.6989]
[1776546472379,62.77,75812.49,0.0,0.96501,2e-05,5.69683]
[1776546478158,62.77,75812.99,0.0,0.96501,2e-05,5.69674]
[1776546482449,62.77,75820.91,0.0,0.96513,2e-05,5.68034]
[1776546483196,62.77,75820.91,0.0,0.96513,2e-05,5.68053]
[1776546488231,62.78,75820.36,0.0,0.96512,2e-05,5.68263]
[1776546493266,62.78,75818.92,0.0,0.96509,2e-05,5.68664]
[1776546498301,62.78,75818.14,0.0,0.96507,2e-05,5.6892]
[1776546503336,62.79,75816.72,0.0,0.96504,2e-05,5.69312]
[1776546506357,62.79,75811.31,0.0,0.96494,2e-05,5.70526]
[1776546511393,62.79,75811.0,0.0,0.96494,2e-05,5.70428]
[1776546517436,62.79,75811.83,0.0,0.96495,2e-05,5.70339]
[1776546522731,62.8,75810.53,0.0,0.96492,2e-05,5.70692]
[1776546528514,62.8,75811.51,0.0,0.96493,2e-05,5.70567]
[1776546530528,62.8,75822.68,0.0,0.96512,2e-05,5.68193]
[1776546531534,62.8,75823.43,0.0,0.96513,2e-05,5.6805]
[1776546536569,62.8,75822.45,0.0,0.96511,2e-05,5.68355]
[1776546541605,62.81,75820.88,0.0,0.96507,2e-05,5.68785]
[1776546546643,62.81,75819.86,0.0,0.96505,2e-05,5.69093]
[1776546552964,62.82,75820.13,0.0,0.96504,2e-05,5.69159]
[1776546559727,62.82,75820.13,0.0,0.96504,2e-05,5.69265]
[1776546567789,62.82,75818.29,0.0,0.96499,2e-05,5.69813]
[1776546572827,62.83,75818.15,0.0,0.965,2e-05,5.69687]
[1776546583173,62.83,75818.25,0.0,0.96499,2e-05,5.69831]
[1776546593244,62.84,75817.0,0.0,0.96496,2e-05,5.70261]
[1776546596991,62.84,75810.05,0.0,0.96484,2e-05,5.71819]
[1776546602029,62.84,75813.11,0.0,0.96488,2e-05,5.71224]
[1776546607065,62.84,75813.21,0.0,0.96488,2e-05,5.71266]
[1776546612100,62.85,75813.89,0.0,0.96489,2e-05,5.71182]
[1776546617135,62.85,75814.41,0.0,0.96489,2e-05,5.71129]
[1776546622170,62.85,75811.82,0.0,0.96484,2e-05,5.7174]
[1776546627205,62.85,75811.88,0.0,0.96484,2e-05,5.71778]
[1776546632241,62.85,75812.44,0.0,0.96486,2e-05,5.71468]
[1776546638281,62.86,75814.19,0.0,0.96488,2e-05,5.71152]
[1776546643599,62.86,75814.41,0.0,0.96488,2e-05,5.71156]
[1776546650366,62.86,75815.23,0.0,0.96489,2e-05,5.71049]
[1776546656408,62.86,75815.56,0.0,0.96489,2e-05,5.71037]
[1776546659429,62.86,75809.34,0.0,0.96479,2e-05,5.72405]
[1776546664464,62.87,75811.4,0.0,0.96482,2e-05,5.71999]
[1776546669500,62.87,75807.57,0.0,0.96475,2e-05,5.72862]
[1776546674537,62.87,75809.12,0.0,0.96478,2e-05,5.72562]
[1776546679568,62.87,75810.79,0.0,0.9648,2e-05,5.72239]
[1776546684604,62.87,75811.17,0.0,0.9648,2e-05,5.72195]
[1776546693953,62.87,75809.94,0.0,0.96479,2e-05,5.72296]
[1776546700718,62.87,75811.05,0.0,0.96481,2e-05,5.72104]
[1776546705752,62.88,75811.41,0.0,0.96481,2e-05,5.72068]
[1776546710786,62.88,75811.82,0.0,0.96481,2e-05,5.72021]
[1776546715823,62.88,75812.11,0.0,0.96481,2e-05,5.72]
[1776546720857,62.88,75812.28,0.0,0.96481,2e-05,5.72006]
[1776546725894,62.88,75812.49,0.0,0.96481,2e-05,5.72002]
[1776546727906,62.88,75791.12,0.0,0.96445,2e-05,5.76643]
[1776546728915,62.88,75787.04,0.0,0.96438,2e-05,5.7753]
[1776546733953,62.88,75784.97,0.0,0.96435,2e-05,5.77973]
[1776546738984,62.88,75784.94,0.0,0.96435,2e-05,5.77974]
[1776546744313,62.88,75785.67,0.0,0.96436,2e-05,5.77814]
[1776546749054,62.88,75789.69,0.0,0.96443,2e-05,5.76945]
[1776546750060,62.88,75797.6,0.0,0.96456,2e-05,5.75235]
[1776546755095,62.88,75795.59,0.0,0.96454,2e-05,5.75459]
[1776546760131,62.88,75793.56,0.0,0.9645,2e-05,5.75931]
[1776546766173,62.89,75791.25,0.0,0.96446,2e-05,5.76471]
[1776546767180,62.89,75785.6,0.0,0.96437,2e-05,5.77703]
[1776546772215,62.89,75784.82,0.0,0.96435,2e-05,5.77898]
[1776546777250,62.89,75782.85,0.0,0.96432,2e-05,5.78351]
[1776546781286,62.89,75776.48,0.0,0.96421,2e-05,5.7977]
[1776546782291,62.89,75749.32,0.0,0.96374,2e-05,5.85716]
[1776546783296,62.89,75732.42,0.0,0.96345,2e-05,5.89434]
[1776546784599,62.89,75726.17,0.0,0.96334,2e-05,5.90812]
[1776546790344,62.89,75725.17,0.0,0.96332,2e-05,5.91026]
[1776546791351,62.89,75720.19,0.0,0.96324,2e-05,5.92123]
[1776546796385,62.89,75717.79,0.0,0.9632,2e-05,5.92633]
[1776546801421,62.89,75713.61,0.0,0.96313,2e-05,5.93487]
[1776546804739,62.88,75706.86,0.0,0.96302,2e-05,5.94917]
[1776546808469,62.88,75711.88,0.0,0.96311,2e-05,5.93715]
[1776546810483,62.88,75717.94,0.0,0.96322,2e-05,5.92334]
[1776546815518,62.88,75720.94,0.0,0.96329,2e-05,5.91335]
[1776546818542,62.87,75726.27,0.0,0.96339,2e-05,5.90108]
[1776546820553,62.87,75734.69,0.0,0.96354,2e-05,5.88226]
[1776546825591,62.87,75737.77,0.0,0.9636,2e-05,5.87488]
[1776546827604,62.87,75742.95,0.0,0.96369,2e-05,5.8633]
[1776546832639,62.87,75743.7,0.0,0.9637,2e-05,5.86117]
[1776546837672,62.87,75741.73,0.0,0.96367,2e-05,5.86498]
[1776546840695,62.87,75735.49,0.0,0.96357,2e-05,5.87833]
[1776546845728,62.86,75733.91,0.0,0.96355,2e-05,5.88111]
[1776546850763,62.86,75739.25,0.0,0.96364,2e-05,5.86875]
[1776546855799,62.86,75736.11,0.0,0.96359,2e-05,5.87498]
[1776546860838,62.86,75741.12,0.0,0.96369,2e-05,5.86331]
[1776546865182,62.85,75734.9,0.0,0.96358,2e-05,5.87632]
[1776546870903,62.85,75734.09,0.0,0.96358,2e-05,5.87736]
[1776546875939,62.85,75737.1,0.0,0.96365,2e-05,5.86757]
[1776546879971,62.85,75742.14,0.0,0.96374,2e-05,5.85596]
[1776546885016,62.85,75741.94,0.0,0.96374,2e-05,5.8558]
[1776546890042,62.84,75737.23,0.0,0.96366,2e-05,5.8655]
[1776546895078,62.84,75740.31,0.0,0.96372,2e-05,5.85807]
[1776546896085,62.84,75733.87,0.0,0.96361,2e-05,5.8721]
[1776546897092,62.84,75727.79,0.0,0.96351,2e-05,5.88534]
[1776546898100,62.84,75724.33,0.0,0.96345,2e-05,5.8928]
[1776546901120,62.84,75718.17,0.0,0.96335,2e-05,5.90583]
[1776546908169,62.83,75716.0,0.0,0.96332,2e-05,5.90906]
[1776546913205,62.83,75717.11,0.0,0.96334,2e-05,5.90583]
[1776546914211,62.83,75727.9,0.0,0.96353,2e-05,5.88172]
[1776546919246,62.83,75732.1,0.0,0.96361,2e-05,5.87188]
[1776546924280,62.82,75733.45,0.0,0.96364,2e-05,5.86831]
[1776546928310,62.82,75739.1,0.0,0.96374,2e-05,5.85545]
[1776546933658,62.82,75742.38,0.0,0.96381,2e-05,5.84536]
[1776546939386,62.82,75743.52,0.0,0.96384,2e-05,5.84234]
[1776546944421,62.82,75743.35,0.0,0.96384,2e-05,5.84229]
[1776546949456,62.82,75742.04,0.0,0.96382,2e-05,5.84475]
[1776546955499,62.81,75741.66,0.0,0.96381,2e-05,5.84507]
[1776546960533,62.81,75737.43,0.0,0.96375,2e-05,5.85394]
[1776546965571,62.81,75734.8,0.0,0.9637,2e-05,5.85925]
[1776546966577,62.81,75725.22,0.0,0.96354,2e-05,5.8802]
[1776546969598,62.81,75720.38,0.0,0.96346,2e-05,5.89043]
[1776546974635,62.81,75721.94,0.0,0.96349,2e-05,5.88624]
[1776546979673,62.8,75717.87,0.0,0.96343,2e-05,5.89445]
[1776546986723,62.8,75717.34,0.0,0.96343,2e-05,5.89452]
[1776546991759,62.8,75714.55,0.0,0.9634,2e-05,5.8975]
[1776546996792,62.8,75709.84,0.0,0.96332,2e-05,5.90714]
[1776547004148,62.79,75709.32,0.0,0.96332,2e-05,5.90725]
[1776547011897,62.79,75709.32,0.0,0.96333,2e-05,5.90612]
[1776547017941,62.78,75708.82,0.0,0.96333,2e-05,5.90641]
[1776547022973,62.78,75704.9,0.0,0.96326,2e-05,5.91441]
[1776547030034,62.78,75704.24,0.0,0.96326,2e-05,5.91486]
[1776547039089,62.77,75704.46,0.0,0.96327,2e-05,5.9131]
[1776547044124,62.77,75703.69,0.0,0.96326,2e-05,5.91409]
[1776547049158,62.77,75702.49,0.0,0.96325,2e-05,5.91604]
[1776547055201,62.77,75702.83,0.0,0.96328,2e-05,5.912]
[1776547060236,62.76,75704.42,0.0,0.96331,2e-05,5.90781]
[1776547068294,62.76,75704.49,0.0,0.96332,2e-05,5.90661]
[1776547069299,62.76,75693.15,0.0,0.96312,2e-05,5.93161]
[1776547070306,62.76,75689.33,0.0,0.96306,2e-05,5.93992]
[1776547072320,62.76,75678.75,0.0,0.96287,2e-05,5.96337]
[1776547076348,62.76,75684.08,0.0,0.96297,2e-05,5.95115]
[1776547081384,62.76,75684.36,0.0,0.96297,2e-05,5.95014]
[1776547082392,62.76,75696.75,0.0,0.96319,2e-05,5.92258]
[1776547087426,62.76,75694.4,0.0,0.96315,2e-05,5.92741]
[1776547092468,62.75,75696.77,0.0,0.9632,2e-05,5.92112]
[1776547097507,62.75,75698.08,0.0,0.96323,2e-05,5.91718]
[1776547102534,62.74,75697.43,0.0,0.96323,2e-05,5.91755]
[1776547107579,62.74,75697.68,0.0,0.96324,2e-05,5.9159]
[1776547110897,62.74,75688.18,0.0,0.96308,2e-05,5.93629]
[1776547116642,62.74,75686.8,0.0,0.96308,2e-05,5.93597]
[1776547122684,62.73,75687.25,0.0,0.96309,2e-05,5.93434]
[1776547127719,62.73,75680.17,0.0,0.96297,2e-05,5.94951]
[1776547132754,62.73,75681.57,0.0,0.96301,2e-05,5.9452]
[1776547138798,62.72,75673.51,0.0,0.96288,2e-05,5.96148]
[1776547141109,62.72,75671.66,0.0,0.96285,2e-05,5.965]
[1776547145846,62.71,75666.58,0.0,0.96277,2e-05,5.97481]
[1776547148866,62.71,75661.46,0.0,0.96269,2e-05,5.98525]
[1776547153902,62.71,75661.11,0.0,0.9627,2e-05,5.98438]
[1776547158938,62.7,75666.82,0.0,0.96281,2e-05,5.97001]
[1776547163971,62.69,75664.54,0.0,0.96278,2e-05,5.97358]
[1776547169006,62.69,75664.13,0.0,0.96278,2e-05,5.97299]
[1776547175048,62.68,75662.52,0.0,0.96278,2e-05,5.97233]
[1776547180088,62.68,75662.13,0.0,0.96278,2e-05,5.97217]
[1776547181390,62.68,75647.63,0.0,0.96253,2e-05,6.00446]
[1776547182097,62.68,75647.71,0.0,0.96253,2e-05,6.00408]
[1776547183105,62.68,75638.27,0.0,0.96237,2e-05,6.02504]
[1776547185118,62.68,75633.24,0.0,0.96228,2e-05,6.03584]
[1776547188139,62.68,75628.53,0.0,0.96219,2e-05,6.04692]
[1776547193179,62.68,75628.61,0.0,0.96219,2e-05,6.04739]
[1776547199216,62.68,75631.21,0.0,0.96224,2e-05,6.04145]
[1776547204255,62.68,75631.17,0.0,0.96224,2e-05,6.04149]
[1776547209291,62.68,75632.15,0.0,0.96225,2e-05,6.03925]
[1776547215336,62.68,75632.12,0.0,0.96225,2e-05,6.03922]
[1776547220370,62.68,75631.2,0.0,0.96223,2e-05,6.04192]
[1776547225415,62.68,75631.1,0.0,0.96223,2e-05,6.04228]
[1776547228430,62.68,75622.2,0.0,0.96207,2e-05,6.06222]
[1776547229432,62.68,75621.7,0.0,0.96206,2e-05,6.06327]
[1776547234469,62.68,75620.44,0.0,0.96206,2e-05,6.06323]
[1776547239508,62.68,75620.47,0.0,0.96206,2e-05,6.06265]
[1776547244539,62.68,75620.25,0.0,0.96206,2e-05,6.0627]
[1776547249577,62.67,75616.67,0.0,0.962,2e-05,6.07031]
[1776547254613,62.67,75617.54,0.0,0.96202,2e-05,6.06782]
[1776547259645,62.67,75619.02,0.0,0.96205,2e-05,6.06397]
[1776547261956,62.67,75624.74,0.0,0.96216,2e-05,6.05087]
[1776547263672,62.67,75634.12,0.0,0.96232,2e-05,6.02962]
[1776547268710,62.67,75636.76,0.0,0.96237,2e-05,6.02347]
[1776547272025,62.67,75642.76,0.0,0.96248,2e-05,6.00988]
[1776547272737,62.67,75642.76,0.0,0.96248,2e-05,6.00987]
[1776547274752,62.67,75648.09,0.0,0.96257,2e-05,5.99792]
[1776547278782,62.67,75652.89,0.0,0.96266,2e-05,5.98724]
[1776547283818,62.67,75651.69,0.0,0.96264,2e-05,5.99015]
[1776547288855,62.67,75649.99,0.0,0.9626,2e-05,5.99419]
[1776547294896,62.67,75648.06,0.0,0.96258,2e-05,5.99636]
[1776547299931,62.67,75646.39,0.0,0.96255,2e-05,6.00038]
[1776547304965,62.67,75646.12,0.0,0.96254,2e-05,6.00129]
[1776547310002,62.67,75641.92,0.0,0.96247,2e-05,6.01098]
[1776547315040,62.68,75641.53,0.0,0.96246,2e-05,6.0121]
[1776547322376,62.68,75641.97,0.0,0.96246,2e-05,6.01146]
[1776547328127,62.68,75641.53,0.0,0.96245,2e-05,6.01278]
[1776547333161,62.68,75641.23,0.0,0.96245,2e-05,6.01358]
[1776547338200,62.68,75646.34,0.0,0.96254,2e-05,6.00175]
[1776547343232,62.68,75645.22,0.0,0.96252,2e-05,6.00397]
[1776547348267,62.68,75647.39,0.0,0.96256,2e-05,5.99886]
[1776547353302,62.67,75646.86,0.0,0.96257,2e-05,5.9974]
[1776547358338,62.67,75644.7,0.0,0.96253,2e-05,6.00208]
[1776547363372,62.67,75643.72,0.0,0.96252,2e-05,6.00413]
[1776547368409,62.67,75643.27,0.0,0.96251,2e-05,6.00498]
[1776547369414,62.67,75635.47,0.0,0.96237,2e-05,6.02247]
[1776547370422,62.67,75634.88,0.0,0.96236,2e-05,6.02374]
[1776547375457,62.67,75635.19,0.0,0.96237,2e-05,6.02274]
[1776547380492,62.67,75637.87,0.0,0.96242,2e-05,6.01641]
[1776547385530,62.67,75639.36,0.0,0.96245,2e-05,6.01281]
[1776547386534,62.67,75647.17,0.0,0.96259,2e-05,5.99524]
[1776547389555,62.67,75646.98,0.0,0.96258,2e-05,5.9956]
[1776547394589,62.67,75649.48,0.0,0.96263,2e-05,5.98989]
[1776547399625,62.67,75649.97,0.0,0.96264,2e-05,5.98868]
[1776547404660,62.67,75651.69,0.0,0.96267,2e-05,5.98473]
[1776547409695,62.67,75652.08,0.0,0.96268,2e-05,5.98376]
[1776547414730,62.67,75652.76,0.0,0.9627,2e-05,5.97968]
[1776547423078,62.67,75652.16,0.0,0.96269,2e-05,5.98086]
[1776547428828,62.67,75647.49,0.0,0.96261,2e-05,5.99117]
[1776547433866,62.67,75647.45,0.0,0.96261,2e-05,5.991]
[1776547436884,62.67,75653.53,0.0,0.96272,2e-05,5.97727]
[1776547441918,62.66,75657.35,0.0,0.96279,2e-05,5.96865]
[1776547446954,62.66,75657.26,0.0,0.96279,2e-05,5.96879]
[1776547453293,62.66,75657.21,0.0,0.96279,2e-05,5.96882]
[1776547459038,62.66,75657.09,0.0,0.96279,2e-05,5.969]
[1776547464073,62.66,75661.77,0.0,0.96287,2e-05,5.95856]
[1776547469108,62.66,75660.19,0.0,0.96284,2e-05,5.96209]
[1776547476156,62.66,75659.69,0.0,0.96285,2e-05,5.96076]
[1776547481196,62.66,75658.91,0.0,0.96283,2e-05,5.96249]
[1776547486228,62.66,75660.52,0.0,0.96286,2e-05,5.9589]
[1776547491264,62.66,75659.93,0.0,0.96285,2e-05,5.96023]
[1776547497305,62.66,75658.96,0.0,0.96283,2e-05,5.96239]
[1776547502341,62.66,75652.61,0.0,0.96272,2e-05,5.97652]
[1776547507378,62.66,75651.66,0.0,0.96271,2e-05,5.9785]
[1776547509389,62.66,75658.35,0.0,0.96283,2e-05,5.96352]
[1776547511403,62.66,75665.7,0.0,0.96295,2e-05,5.94716]
[1776547517447,62.66,75666.28,0.0,0.96296,2e-05,5.94604]
[1776547522481,62.66,75667.48,0.0,0.96298,2e-05,5.94356]
[1776547527519,62.67,75669.23,0.0,0.96301,2e-05,5.9399]
[1776547529528,62.67,75676.21,0.0,0.96313,2e-05,5.92452]
[1776547534566,62.67,75676.96,0.0,0.96316,2e-05,5.92079]
[1776547539600,62.67,75680.58,0.0,0.96322,2e-05,5.91317]
[1776547545641,62.67,75684.35,0.0,0.96328,2e-05,5.90536]
[1776547550675,62.67,75689.77,0.0,0.96337,2e-05,5.8938]
[1776547555711,62.67,75692.16,0.0,0.96341,2e-05,5.88906]
[1776547560746,62.68,75692.48,0.0,0.96341,2e-05,5.88889]
[1776547565781,62.68,75692.08,0.0,0.9634,2e-05,5.89031]
[1776547570816,62.68,75692.68,0.0,0.9634,2e-05,5.88959]
[1776547575856,62.68,75688.78,0.0,0.96333,2e-05,5.89872]
[1776547580893,62.68,75690.23,0.0,0.96335,2e-05,5.89593]
[1776547583914,62.68,75684.17,0.0,0.96325,2e-05,5.90959]
[1776547585926,62.68,75678.34,0.0,0.96314,2e-05,5.92263]
[1776547590961,62.68,75676.39,0.0,0.96311,2e-05,5.92719]
[1776547598011,62.69,75675.34,0.0,0.9631,2e-05,5.92743]
[1776547599018,62.69,75670.26,0.0,0.96301,2e-05,5.93877]
[1776547600032,62.69,75664.49,0.0,0.96291,2e-05,5.95164]
[1776547607075,62.69,75666.49,0.0,0.96294,2e-05,5.94734]
[1776547612110,62.69,75667.73,0.0,0.96297,2e-05,5.94471]
[1776547618152,62.69,75669.57,0.0,0.963,2e-05,5.94079]
[1776547623188,62.69,75669.62,0.0,0.963,2e-05,5.94085]
[1776547628224,62.69,75677.13,0.0,0.96313,2e-05,5.92433]
[1776547634566,62.69,75677.08,0.0,0.96312,2e-05,5.92485]
[1776547640306,62.69,75681.33,0.0,0.96319,2e-05,5.91581]
[1776547645341,62.69,75682.51,0.0,0.96321,2e-05,5.91352]
[1776547650375,62.69,75692.14,0.0,0.96338,2e-05,5.89254]
[1776547655412,62.7,75694.85,0.0,0.96343,2e-05,5.88464]
[1776547660447,62.7,75694.95,0.0,0.96343,2e-05,5.88496]
[1776547667510,62.7,75694.63,0.0,0.96342,2e-05,5.88639]
[1776547674883,62.7,75694.29,0.0,0.96341,2e-05,5.88785]
[1776547680589,62.7,75694.41,0.0,0.96341,2e-05,5.88817]
[1776547685623,62.71,75694.25,0.0,0.9634,2e-05,5.88901]
[1776547690657,62.71,75693.8,0.0,0.96339,2e-05,5.89048]
[1776547695693,62.71,75695.45,0.0,0.96341,2e-05,5.88731]
[1776547700727,62.71,75695.03,0.0,0.9634,2e-05,5.88872]
[1776547705763,62.71,75697.42,0.0,0.96344,2e-05,5.88391]
[1776547710799,62.71,75696.97,0.0,0.96343,2e-05,5.88542]
[1776547714827,62.72,75692.66,0.0,0.96337,2e-05,5.89288]
[1776547719863,62.72,75692.46,0.0,0.96336,2e-05,5.89374]
[1776547725234,62.72,75691.36,0.0,0.96334,2e-05,5.89665]
[1776547730943,62.72,75693.59,0.0,0.96337,2e-05,5.89211]
[1776547735976,62.72,75697.34,0.0,0.96343,2e-05,5.88426]
[1776547741012,62.72,75698.55,0.0,0.96345,2e-05,5.88219]
[1776547746047,62.73,75701.34,0.0,0.96349,2e-05,5.87654]
[1776547749068,62.73,75709.05,0.0,0.96363,2e-05,5.85988]
[1776547753095,62.73,75711.48,0.0,0.96366,2e-05,5.85512]
[1776547758130,62.73,75711.3,0.0,0.96365,2e-05,5.85634]
[1776547763164,62.73,75709.33,0.0,0.96361,2e-05,5.86152]
[1776547769546,62.74,75707.59,0.0,0.96358,2e-05,5.8664]
[1776547775252,62.74,75707.26,0.0,0.96358,2e-05,5.86578]
[1776547779279,62.74,75701.71,0.0,0.96347,2e-05,5.87875]
[1776547784315,62.75,75701.32,0.0,0.96346,2e-05,5.88047]
[1776547790693,62.75,75702.32,0.0,0.96347,2e-05,5.87932]
[1776547796402,62.76,75720.52,0.0,0.96378,2e-05,5.84038]
[1776547797409,62.76,75733.82,0.0,0.964,2e-05,5.8115]
[1776547802444,62.76,75734.38,0.0,0.964,2e-05,5.81183]
[1776547807478,62.77,75728.52,0.0,0.96389,2e-05,5.82613]
[1776547812516,62.77,75725.33,0.0,0.96382,2e-05,5.8345]
[1776547817550,62.78,75723.79,0.0,0.96379,2e-05,5.83919]
[1776547822584,62.78,75726.0,0.0,0.96381,2e-05,5.8356]
[1776547830980,62.79,75726.26,0.0,0.9638,2e-05,5.83696]
[1776547836678,62.79,75726.26,0.0,0.96381,2e-05,5.83595]
[1776547841055,62.8,75720.95,0.0,0.96371,2e-05,5.8486]
[1776547851125,62.8,75721.84,0.0,0.96371,2e-05,5.84893]
[1776547856906,62.81,75724.23,0.0,0.96374,2e-05,5.84502]
[1776547861945,62.81,75723.3,0.0,0.96371,2e-05,5.84869]
[1776547866977,62.82,75722.83,0.0,0.96368,2e-05,5.85206]
[1776547877045,62.84,75722.67,0.0,0.96365,2e-05,5.85698]
[1776547885104,62.85,75726.18,0.0,0.96368,2e-05,5.85285]
[1776547890139,62.86,75728.82,0.0,0.96371,2e-05,5.84927]
[1776547900209,62.87,75730.2,0.0,0.96371,2e-05,5.84867]
[1776547907258,62.88,75731.11,0.0,0.9637,2e-05,5.84971]
[1776547912293,62.89,75736.03,0.0,0.96377,2e-05,5.84107]
[1776547917328,62.9,75736.37,0.0,0.96376,2e-05,5.84253]
[1776547922363,62.91,75735.46,0.0,0.96373,2e-05,5.84675]
[1776547927397,62.91,75734.04,0.0,0.96369,2e-05,5.85179]
[1776547932432,62.92,75732.13,0.0,0.96364,2e-05,5.85746]
[1776547937468,62.92,75731.87,0.0,0.96363,2e-05,5.85949]
[1776547942502,62.93,75732.12,0.0,0.96362,2e-05,5.86035]
[1776547947541,62.93,75731.51,0.0,0.9636,2e-05,5.86308]
[1776547958612,62.94,75730.63,0.0,0.96358,2e-05,5.86552]
[1776547968682,62.95,75731.53,0.0,0.96357,2e-05,5.86592]
[1776547978755,62.96,75731.84,0.0,0.96356,2e-05,5.86809]
[1776547983792,62.97,75728.11,0.0,0.96349,2e-05,5.87731]
[1776547988825,62.97,75728.36,0.0,0.96348,2e-05,5.87828]
[1776547996882,62.98,75727.44,0.0,0.96345,2e-05,5.88229]
[1776548003935,62.98,75726.85,0.0,0.96343,2e-05,5.88506]
[1776548009976,62.99,75727.18,0.0,0.96342,2e-05,5.88603]
[1776548021310,63.0,75724.52,0.0,0.96337,2e-05,5.8923]
[1776548027098,63.0,75723.81,0.0,0.96334,2e-05,5.89503]
[1776548030118,63.0,75718.66,0.0,0.96325,2e-05,5.90706]
[1776548035156,63.01,75714.99,0.0,0.96318,2e-05,5.9162]
[1776548040195,63.01,75715.46,0.0,0.96318,2e-05,5.91613]
[1776548045232,63.01,75716.09,0.0,0.96318,2e-05,5.91569]
[1776548052280,63.02,75716.92,0.0,0.96319,2e-05,5.9152]
[1776548058322,63.02,75717.87,0.0,0.96319,2e-05,5.91444]
[1776548065378,63.03,75718.42,0.0,0.96319,2e-05,5.91457]
[1776548071665,63.03,75717.72,0.0,0.96319,2e-05,5.91462]
[1776548081735,63.04,75716.26,0.0,0.96315,2e-05,5.91968]
[1776548089546,63.04,75715.03,0.0,0.96311,2e-05,5.92401]
[1776548096594,63.05,75714.6,0.0,0.9631,2e-05,5.92618]
[1776548101875,63.05,75713.81,0.0,0.96308,2e-05,5.92876]
[1776548107672,63.05,75712.76,0.0,0.96305,2e-05,5.93206]
[1776548112707,63.06,75714.37,0.0,0.96307,2e-05,5.92936]
[1776548117743,63.06,75713.31,0.0,0.96305,2e-05,5.93238]
[1776548128819,63.07,75713.27,0.0,0.96303,2e-05,5.93452]
[1776548130833,63.07,75705.18,0.0,0.96289,2e-05,5.95273]
[1776548135868,63.07,75706.32,0.0,0.96292,2e-05,5.94844]
[1776548140905,63.07,75707.25,0.0,0.96293,2e-05,5.94704]
[1776548145938,63.07,75707.61,0.0,0.96293,2e-05,5.94689]
[1776548150973,63.08,75708.27,0.0,0.96294,2e-05,5.94604]
[1776548158023,63.08,75708.78,0.0,0.96294,2e-05,5.94575]
[1776548167089,63.08,75708.68,0.0,0.96293,2e-05,5.947]
[1776548172369,63.09,75709.52,0.0,0.96294,2e-05,5.94571]
[1776548178166,63.09,75709.63,0.0,0.96294,2e-05,5.94632]
[1776548186222,63.1,75709.84,0.0,0.96292,2e-05,5.94788]
[1776548191257,63.1,75706.51,0.0,0.96287,2e-05,5.95397]
[1776548202582,63.11,75704.82,0.0,0.96282,2e-05,5.96043]
[1776548210390,63.11,75701.8,0.0,0.96276,2e-05,5.96842]
[1776548217439,63.12,75699.88,0.0,0.96271,2e-05,5.97427]
[1776548222722,63.12,75699.29,0.0,0.96269,2e-05,5.97673]
[1776548228573,63.13,75698.3,0.0,0.96267,2e-05,5.98004]
[1776548233607,63.13,75693.11,0.0,0.96257,2e-05,5.99246]
[1776548238643,63.13,75689.94,0.0,0.96251,2e-05,6.00024]
[1776548244685,63.13,75691.46,0.0,0.96253,2e-05,5.99773]
[1776548249720,63.14,75690.08,0.0,0.9625,2e-05,6.0015]
[1776548259790,63.14,75689.81,0.0,0.9625,2e-05,6.00103]
[1776548266840,63.15,75689.62,0.0,0.96249,2e-05,6.00243]
[1776548271875,63.15,75690.18,0.0,0.96249,2e-05,6.00173]
[1776548276910,63.15,75696.1,0.0,0.96259,2e-05,5.98941]
[1776548277917,63.15,75700.94,0.0,0.96267,2e-05,5.97884]
[1776548283143,63.15,75686.23,0.0,0.96241,2e-05,6.01231]
[1776548283959,63.15,75686.23,0.0,0.96241,2e-05,6.01259]
[1776548288994,63.16,75684.5,0.0,0.96237,2e-05,6.0171]
[1776548294030,63.16,75688.49,0.0,0.96244,2e-05,6.00892]
[1776548299067,63.16,75689.25,0.0,0.96244,2e-05,6.00794]
[1776548303283,63.16,75684.83,0.0,0.96236,2e-05,6.01831]
[1776548309137,63.17,75685.64,0.0,0.96237,2e-05,6.01724]
[1776548311151,63.17,75679.23,0.0,0.96227,2e-05,6.02929]
[1776548316187,63.17,75674.41,0.0,0.96218,2e-05,6.04049]
[1776548321238,63.17,75676.48,0.0,0.96221,2e-05,6.03629]
[1776548326256,63.17,75675.86,0.0,0.9622,2e-05,6.03814]
[1776548331291,63.17,75673.58,0.0,0.96216,2e-05,6.04371]
[1776548336325,63.17,75669.72,0.0,0.96208,2e-05,6.05282]
[1776548342368,63.18,75667.28,0.0,0.96204,2e-05,6.05875]
[1776548346396,63.18,75674.83,0.0,0.96217,2e-05,6.04235]
[1776548351432,63.18,75682.82,0.0,0.9623,2e-05,6.02507]
[1776548353634,63.18,75689.89,0.0,0.96243,2e-05,6.00972]
[1776548356466,63.18,75694.96,0.0,0.96251,2e-05,5.99875]
[1776548361501,63.18,75695.88,0.0,0.96252,2e-05,5.99751]
[1776548366539,63.19,75695.13,0.0,0.96251,2e-05,5.99981]
[1776548371573,63.19,75695.14,0.0,0.96251,2e-05,5.99806]
[1776548378626,63.19,75695.23,0.0,0.96251,2e-05,5.999]
[1776548383847,63.2,75695.3,0.0,0.9625,2e-05,5.99967]
[1776548389701,63.2,75694.42,0.0,0.96248,2e-05,6.00229]
[1776548394734,63.2,75694.93,0.0,0.96249,2e-05,6.00179]
[1776548400777,63.2,75694.72,0.0,0.96248,2e-05,6.00313]
[1776548405813,63.21,75694.59,0.0,0.96247,2e-05,6.00391]
[1776548410847,63.21,75694.73,0.0,0.96247,2e-05,6.00431]
[1776548415891,63.21,75694.91,0.0,0.96246,2e-05,6.00448]
[1776548420924,63.21,75696.03,0.0,0.96248,2e-05,6.00247]
[1776548425958,63.21,75696.99,0.0,0.96249,2e-05,6.00106]
[1776548430993,63.22,75696.77,0.0,0.96248,2e-05,6.00216]
[1776548436029,63.22,75696.7,0.0,0.96249,2e-05,6.00047]
[1776548441066,63.22,75696.32,0.0,0.96248,2e-05,6.00181]
[1776548447105,63.22,75696.41,0.0,0.96248,2e-05,6.00236]
[1776548452139,63.22,75697.06,0.0,0.96248,2e-05,6.00154]
[1776548457174,63.23,75696.16,0.0,0.96246,2e-05,6.00416]
[1776548463218,63.23,75695.89,0.0,0.96245,2e-05,6.0056]
[1776548468251,63.23,75695.57,0.0,0.96244,2e-05,6.0069]
[1776548473291,63.23,75695.35,0.0,0.96243,2e-05,6.00797]
[1776548478327,63.24,75691.68,0.0,0.96237,2e-05,6.01655]
[1776548483362,63.24,75692.51,0.0,0.96238,2e-05,6.0152]
[1776548491418,63.24,75692.66,0.0,0.96239,2e-05,6.0132]
[1776548499474,63.24,75693.3,0.0,0.96239,2e-05,6.01261]
[1776548501489,63.24,75684.19,0.0,0.96223,2e-05,6.03318]
[1776548509545,63.25,75682.41,0.0,0.96219,2e-05,6.03769]
[1776548514768,63.25,75682.19,0.0,0.96219,2e-05,6.03851]
[1776548523642,63.25,75683.15,0.0,0.9622,2e-05,6.03692]
[1776548524840,63.25,75691.11,0.0,0.96234,2e-05,6.01931]
[1776548527670,63.25,75695.15,0.0,0.96241,2e-05,6.0105]
[1776548531702,63.25,75702.3,0.0,0.96253,2e-05,5.99521]
[1776548537743,63.25,75701.89,0.0,0.96252,2e-05,5.99696]
[1776548542779,63.26,75700.65,0.0,0.96249,2e-05,6.00038]
[1776548547813,63.26,75700.1,0.0,0.96248,2e-05,6.00224]
[1776548552849,63.26,75699.61,0.0,0.96248,2e-05,6.00149]
[1776548557884,63.26,75700.94,0.0,0.96249,2e-05,5.9993]
[1776548562919,63.27,75701.4,0.0,0.9625,2e-05,5.99879]
[1776548567954,63.27,75701.42,0.0,0.96249,2e-05,5.9995]
[1776548572989,63.27,75704.45,0.0,0.96254,2e-05,5.99347]
[1776548578026,63.27,75704.91,0.0,0.96254,2e-05,5.99325]
[1776548583066,63.28,75705.91,0.0,0.96256,2e-05,5.99169]
[1776548590117,63.28,75706.6,0.0,0.96256,2e-05,5.99136]
[1776548594141,63.28,75715.76,0.0,0.96271,2e-05,5.97197]
[1776548598172,63.28,75721.19,0.0,0.9628,2e-05,5.96063]
[1776548603208,63.29,75720.28,0.0,0.96278,2e-05,5.96406]
[1776548608243,63.29,75718.3,0.0,0.96273,2e-05,5.96939]
[1776548613277,63.3,75726.16,0.0,0.96287,2e-05,5.95102]
[1776548617306,63.3,75731.35,0.0,0.96296,2e-05,5.94069]
[1776548624355,63.31,75732.35,0.0,0.96296,2e-05,5.94015]
[1776548629390,63.31,75738.35,0.0,0.96305,2e-05,5.9283]
[1776548632411,63.32,75740.34,0.0,0.96308,2e-05,5.92496]
[1776548637446,63.32,75742.14,0.0,0.96311,2e-05,5.92163]
[1776548642481,63.32,75741.2,0.0,0.96309,2e-05,5.92451]
[1776548645723,63.32,75735.18,0.0,0.96298,2e-05,5.93834]
[1776548650541,63.33,75731.28,0.0,0.9629,2e-05,5.9475]
[1776548655793,63.33,75729.39,0.0,0.96287,2e-05,5.95207]
[1776548663630,63.33,75730.36,0.0,0.96288,2e-05,5.95061]
[1776548675933,63.33,75731.75,0.0,0.96291,2e-05,5.94611]
[1776548683770,63.33,75733.59,0.0,0.96294,2e-05,5.94257]
[1776548692833,63.34,75734.35,0.0,0.96295,2e-05,5.94154]
[1776548698875,63.34,75735.07,0.0,0.96296,2e-05,5.94043]
[1776548703910,63.34,75739.1,0.0,0.96302,2e-05,5.93191]
[1776548707938,63.34,75748.92,0.0,0.96319,2e-05,5.91058]
[1776548709952,63.34,75751.48,0.0,0.96323,2e-05,5.90569]
[1776548713980,63.35,75752.5,0.0,0.96324,2e-05,5.90452]
[1776548719015,63.35,75758.71,0.0,0.96334,2e-05,5.89231]
[1776548721029,63.35,75763.08,0.0,0.96341,2e-05,5.88342]
[1776548725057,63.36,75768.14,0.0,0.96349,2e-05,5.87295]
[1776548726064,63.36,75771.75,0.0,0.96355,2e-05,5.8655]
[1776548731099,63.36,75769.34,0.0,0.96351,2e-05,5.86941]
[1776548736133,63.36,75765.71,0.0,0.96344,2e-05,5.87823]
[1776548741170,63.37,75767.39,0.0,0.96346,2e-05,5.87564]
[1776548746205,63.37,75768.41,0.0,0.96347,2e-05,5.87454]
[1776548752246,63.38,75768.99,0.0,0.96347,2e-05,5.87485]
[1776548754261,63.38,75775.42,0.0,0.96358,2e-05,5.86103]
[1776548759294,63.38,75775.24,0.0,0.96357,2e-05,5.8626]
[1776548764330,63.39,75775.53,0.0,0.96356,2e-05,5.86311]
[1776548769365,63.39,75775.85,0.0,0.96356,2e-05,5.86352]
[1776548774403,63.39,75776.34,0.0,0.96356,2e-05,5.86352]
[1776548780442,63.4,75777.81,0.0,0.96357,2e-05,5.86269]
[1776548785478,63.41,75772.93,0.0,0.96347,2e-05,5.87497]
[1776548791519,63.41,75773.48,0.0,0.96348,2e-05,5.87319]
[1776548796776,63.42,75773.84,0.0,0.96348,2e-05,5.87394]
[1776548805617,63.43,75773.65,0.0,0.96345,2e-05,5.87708]
[1776548810655,63.43,75772.95,0.0,0.96343,2e-05,5.87981]
[1776548816916,63.44,75772.84,0.0,0.96342,2e-05,5.88183]
[1776548822737,63.45,75773.15,0.0,0.9634,2e-05,5.8832]
[1776548830793,63.45,75772.34,0.0,0.96338,2e-05,5.88698]
[1776548837057,63.46,75772.24,0.0,0.96336,2e-05,5.88917]
[1776548839855,63.46,75764.72,0.0,0.96323,2e-05,5.90618]
[1776548841869,63.46,75762.26,0.0,0.96318,2e-05,5.91207]
[1776548847126,63.47,75755.98,0.0,0.96306,2e-05,5.92726]
[1776548850933,63.47,75749.42,0.0,0.96294,2e-05,5.94233]
[1776548855977,63.48,75743.37,0.0,0.96284,2e-05,5.95438]
[1776548861003,63.48,75742.53,0.0,0.96282,2e-05,5.95697]
[1776548866039,63.48,75742.69,0.0,0.96282,2e-05,5.95756]
[1776548871074,63.48,75742.04,0.0,0.9628,2e-05,5.95996]
[1776548873087,63.49,75748.11,0.0,0.9629,2e-05,5.94718]
[1776548874099,63.49,75749.2,0.0,0.96292,2e-05,5.945]
[1776548875101,63.49,75755.97,0.0,0.96303,2e-05,5.93035]
[1776548877338,63.49,75758.25,0.0,0.96306,2e-05,5.9261]
[1776548883157,63.5,75761.98,0.0,0.96312,2e-05,5.91921]
[1776548888192,63.5,75763.06,0.0,0.96313,2e-05,5.91815]
[1776548893227,63.5,75765.31,0.0,0.96316,2e-05,5.91452]
[1776548898262,63.51,75769.07,0.0,0.96322,2e-05,5.90722]
[1776548903297,63.51,75771.47,0.0,0.96325,2e-05,5.90264]
[1776548908331,63.51,75774.1,0.0,0.96329,2e-05,5.89758]
[1776548913367,63.51,75775.61,0.0,0.96333,2e-05,5.89253]
[1776548918405,63.52,75776.56,0.0,0.96334,2e-05,5.89133]
[1776548920418,63.52,75783.2,0.0,0.96345,2e-05,5.87698]
[1776548923438,63.52,75787.0,0.0,0.96351,2e-05,5.86922]
[1776548929481,63.52,75790.11,0.0,0.96356,2e-05,5.86357]
[1776548934514,63.53,75794.17,0.0,0.96362,2e-05,5.85571]
[1776548936529,63.53,75800.35,0.0,0.96372,2e-05,5.84289]
[1776548941563,63.53,75801.44,0.0,0.96373,2e-05,5.84147]
[1776548947837,63.54,75799.75,0.0,0.96369,2e-05,5.84657]
[1776548951634,63.54,75790.34,0.0,0.96352,2e-05,5.86823]
[1776548954656,63.54,75785.03,0.0,0.96342,2e-05,5.88039]
[1776548959691,63.55,75780.7,0.0,0.96334,2e-05,5.89078]
[1776548964726,63.55,75775.17,0.0,0.96324,2e-05,5.90356]
[1776548967980,63.55,75771.09,0.0,0.96317,2e-05,5.91294]
[1776548973824,63.55,75767.42,0.0,0.96311,2e-05,5.91947]
[1776548978861,63.56,75765.59,0.0,0.96308,2e-05,5.92399]
[1776548984898,63.56,75766.12,0.0,0.96308,2e-05,5.92358]
[1776548986911,63.56,75772.01,0.0,0.96318,2e-05,5.91092]
[1776548992953,63.56,75773.39,0.0,0.9632,2e-05,5.90874]
[1776548998201,63.57,75774.43,0.0,0.96321,2e-05,5.9073]
[1776549004030,63.57,75776.01,0.0,0.96323,2e-05,5.90453]
[1776549008271,63.57,75784.16,0.0,0.96337,2e-05,5.88731]
[1776549011079,63.57,75784.74,0.0,0.96337,2e-05,5.88671]
[1776549016120,63.58,75785.68,0.0,0.96338,2e-05,5.88556]
[1776549018341,63.58,75791.03,0.0,0.96347,2e-05,5.8743]
[1776549022156,63.58,75777.81,0.0,0.96324,2e-05,5.90398]
[1776549024170,63.58,75775.91,0.0,0.9632,2e-05,5.90845]
[1776549029204,63.58,75775.18,0.0,0.96318,2e-05,5.91078]
[1776549034241,63.59,75774.14,0.0,0.96317,2e-05,5.9113]
[1776549041291,63.59,75772.52,0.0,0.96314,2e-05,5.91565]
[1776549046324,63.59,75768.83,0.0,0.96307,2e-05,5.92446]
[1776549050352,63.59,75760.94,0.0,0.96293,2e-05,5.9422]
[1776549051359,63.59,75757.46,0.0,0.96287,2e-05,5.94992]
[1776549055389,63.59,75754.4,0.0,0.96281,2e-05,5.95694]
[1776549060422,63.59,75752.45,0.0,0.96278,2e-05,5.96149]
[1776549065457,63.6,75750.56,0.0,0.96274,2e-05,5.96583]
[1776549070492,63.6,75749.27,0.0,0.96272,2e-05,5.96889]
[1776549073513,63.6,75755.34,0.0,0.96282,2e-05,5.95571]
[1776549074522,63.6,75762.41,0.0,0.96295,2e-05,5.94026]
[1776549077541,63.6,75768.9,0.0,0.96306,2e-05,5.92632]
[1776549082576,63.6,75773.08,0.0,0.96312,2e-05,5.9176]
[1776549085596,63.6,75778.44,0.0,0.96321,2e-05,5.90623]
[1776549090632,63.6,75781.71,0.0,0.96326,2e-05,5.89991]
[1776549095668,63.61,75786.81,0.0,0.96336,2e-05,5.88695]
[1776549098905,63.61,75778.76,0.0,0.96322,2e-05,5.90502]
[1776549101709,63.61,75777.89,0.0,0.9632,2e-05,5.90734]
[1776549106743,63.61,75773.98,0.0,0.96313,2e-05,5.91665]
[1776549111778,63.61,75771.51,0.0,0.96308,2e-05,5.92252]
[1776549117822,63.62,75767.91,0.0,0.96301,2e-05,5.93105]
[1776549122857,63.62,75767.06,0.0,0.963,2e-05,5.93342]
[1776549127892,63.62,75768.68,0.0,0.96302,2e-05,5.93042]
[1776549132929,63.62,75769.58,0.0,0.96303,2e-05,5.92908]
[1776549135949,63.62,75764.45,0.0,0.96294,2e-05,5.94082]
[1776549140984,63.62,75763.73,0.0,0.96292,2e-05,5.94288]
[1776549146019,63.63,75766.21,0.0,0.96296,2e-05,5.93804]
[1776549151054,63.63,75765.54,0.0,0.96296,2e-05,5.93766]
[1776549158103,63.63,75765.98,0.0,0.96296,2e-05,5.93752]
[1776549163138,63.63,75765.81,0.0,0.96295,2e-05,5.93847]
[1776549168172,63.64,75767.1,0.0,0.96297,2e-05,5.93622]
[1776549173209,63.64,75766.09,0.0,0.96295,2e-05,5.939]
[1776549178244,63.64,75768.61,0.0,0.96299,2e-05,5.93415]
[1776549183278,63.64,75769.33,0.0,0.963,2e-05,5.93306]
[1776549188314,63.64,75769.32,0.0,0.96299,2e-05,5.93371]
[1776549193349,63.65,75774.22,0.0,0.96307,2e-05,5.92365]
[1776549198384,63.65,75777.12,0.0,0.96311,2e-05,5.91802]
[1776549203419,63.65,75778.36,0.0,0.96313,2e-05,5.91605]
[1776549209693,63.66,75779.57,0.0,0.96314,2e-05,5.91459]
[1776549212484,63.66,75786.94,0.0,0.96328,2e-05,5.89619]
[1776549214496,63.66,75789.35,0.0,0.96332,2e-05,5.89144]
[1776549215504,63.66,75784.03,0.0,0.96323,2e-05,5.90305]
[1776549217517,63.66,75778.4,0.0,0.96313,2e-05,5.91571]
[1776549218526,63.66,75771.65,0.0,0.96301,2e-05,5.93079]
[1776549219530,63.66,75770.09,0.0,0.96298,2e-05,5.93433]
[1776549224567,63.66,75769.55,0.0,0.96297,2e-05,5.93603]
[1776549229601,63.66,75769.51,0.0,0.96296,2e-05,5.93667]
[1776549234637,63.67,75769.82,0.0,0.96297,2e-05,5.93633]
[1776549239672,63.67,75772.09,0.0,0.963,2e-05,5.93174]
[1776549245714,63.67,75772.94,0.0,0.96301,2e-05,5.93034]
[1776549250751,63.67,75772.72,0.0,0.96301,2e-05,5.93119]
[1776549255785,63.67,75776.37,0.0,0.96307,2e-05,5.92361]
[1776549261828,63.67,75776.43,0.0,0.96306,2e-05,5.92405]
[1776549267092,63.68,75772.06,0.0,0.96298,2e-05,5.93415]
[1776549268877,63.68,75770.04,0.0,0.96295,2e-05,5.93876]
[1776549273912,63.68,75767.83,0.0,0.96292,2e-05,5.94151]
[1776549278946,63.68,75769.95,0.0,0.96295,2e-05,5.93726]
[1776549283981,63.68,75769.73,0.0,0.96295,2e-05,5.93816]
[1776549289016,63.68,75769.98,0.0,0.96295,2e-05,5.93806]
[1776549294052,63.68,75770.68,0.0,0.96296,2e-05,5.93698]
[1776549300094,63.69,75771.06,0.0,0.96296,2e-05,5.93669]
[1776549302108,63.69,75776.27,0.0,0.96305,2e-05,5.92546]
[1776549307373,63.69,75780.76,0.0,0.96312,2e-05,5.91616]
[1776549311171,63.69,75785.76,0.0,0.9632,2e-05,5.90569]
[1776549316206,63.69,75786.33,0.0,0.96321,2e-05,5.9051]
[1776549321241,63.69,75785.97,0.0,0.9632,2e-05,5.90671]
[1776549326276,63.7,75784.98,0.0,0.96318,2e-05,5.90942]
[1776549331311,63.7,75786.2,0.0,0.9632,2e-05,5.90519]
[1776549336346,63.7,75786.08,0.0,0.9632,2e-05,5.90607]
[1776549341382,63.7,75789.63,0.0,0.96325,2e-05,5.89929]
[1776549346424,63.71,75791.17,0.0,0.96327,2e-05,5.89682]
[1776549351535,63.71,75790.42,0.0,0.96325,2e-05,5.8994]
[1776549356571,63.71,75789.74,0.0,0.96323,2e-05,5.90161]
[1776549361606,63.72,75789.15,0.0,0.96322,2e-05,5.90382]
[1776549366643,63.72,75790.07,0.0,0.96322,2e-05,5.90293]
[1776549371683,63.72,75791.98,0.0,0.96325,2e-05,5.89931]
[1776549377863,63.72,75790.79,0.0,0.96323,2e-05,5.90248]
[1776549383766,63.72,75791.27,0.0,0.96324,2e-05,5.90075]
[1776549388802,63.72,75791.34,0.0,0.96325,2e-05,5.89952]
[1776549393837,63.72,75797.25,0.0,0.96337,2e-05,5.88316]
[1776549395851,63.71,75802.22,0.0,0.96346,2e-05,5.8718]
[1776549400888,63.71,75802.75,0.0,0.96348,2e-05,5.86977]
[1776549405919,63.71,75804.66,0.0,0.96352,2e-05,5.86489]
[1776549411962,63.7,75804.84,0.0,0.96353,2e-05,5.86319]
[1776549416995,63.7,75805.26,0.0,0.96354,2e-05,5.86151]
[1776549423042,63.7,75808.04,0.0,0.9636,2e-05,5.85413]
[1776549428216,63.69,75809.17,0.0,0.96363,2e-05,5.85091]
[1776549434118,63.69,75811.38,0.0,0.96367,2e-05,5.84497]
[1776549439153,63.69,75808.83,0.0,0.96363,2e-05,5.85049]
[1776549444187,63.69,75807.58,0.0,0.9636,2e-05,5.85378]
[1776549449223,63.69,75804.3,0.0,0.96354,2e-05,5.86147]
[1776549454258,63.69,75800.39,0.0,0.96349,2e-05,5.86809]
[1776549459293,63.7,75798.16,0.0,0.96344,2e-05,5.87349]
[1776549464328,63.7,75796.06,0.0,0.9634,2e-05,5.87861]
[1776549469366,63.7,75795.6,0.0,0.96339,2e-05,5.88016]
[1776549474399,63.7,75795.97,0.0,0.96339,2e-05,5.8799]
[1776549481449,63.71,75795.28,0.0,0.96338,2e-05,5.88217]
[1776549485477,63.7,75799.88,0.0,0.96346,2e-05,5.87199]
[1776549490512,63.7,75798.91,0.0,0.96345,2e-05,5.87317]
[1776549495547,63.7,75798.14,0.0,0.96344,2e-05,5.87392]
[1776549500584,63.69,75797.53,0.0,0.96344,2e-05,5.87432]
[1776549505619,63.69,75796.67,0.0,0.96343,2e-05,5.87508]
[1776549507633,63.69,75791.25,0.0,0.96334,2e-05,5.88648]
[1776549512668,63.69,75791.12,0.0,0.96336,2e-05,5.8835]
[1776549517703,63.68,75793.46,0.0,0.96341,2e-05,5.87743]
[1776549522743,63.68,75797.82,0.0,0.96349,2e-05,5.86703]
[1776549528934,63.68,75795.88,0.0,0.96346,2e-05,5.87008]
[1776549534828,63.67,75797.7,0.0,0.9635,2e-05,5.86514]
[1776549539863,63.67,75797.71,0.0,0.96351,2e-05,5.86431]
[1776549544897,63.67,75795.15,0.0,0.96347,2e-05,5.86921]
[1776549549934,63.66,75796.03,0.0,0.96349,2e-05,5.8663]
[1776549554969,63.66,75794.57,0.0,0.96347,2e-05,5.86865]
[1776549560003,63.66,75794.42,0.0,0.96348,2e-05,5.86814]
[1776549565038,63.66,75794.19,0.0,0.96348,2e-05,5.86782]
[1776549570073,63.65,75792.56,0.0,0.96346,2e-05,5.87053]
[1776549575109,63.65,75792.02,0.0,0.96347,2e-05,5.86842]
[1776549579379,63.65,75797.14,0.0,0.96356,2e-05,5.85664]
[1776549581150,63.65,75798.84,0.0,0.96359,2e-05,5.85264]
[1776549587192,63.64,75798.13,0.0,0.96359,2e-05,5.85338]
[1776549592227,63.64,75797.07,0.0,0.96357,2e-05,5.85501]
[1776549597262,63.64,75798.24,0.0,0.9636,2e-05,5.85179]
[1776549602297,63.64,75796.5,0.0,0.96358,2e-05,5.85474]
[1776549603304,63.64,75782.05,0.0,0.96333,2e-05,5.88621]
[1776549605318,63.63,75776.56,0.0,0.96324,2e-05,5.89776]
[1776549611360,63.64,75777.42,0.0,0.96324,2e-05,5.89704]
[1776549616398,63.64,75776.62,0.0,0.96322,2e-05,5.89972]
[1776549621432,63.64,75777.81,0.0,0.96324,2e-05,5.89802]
[1776549626466,63.65,75778.2,0.0,0.96324,2e-05,5.89807]
[1776549631501,63.65,75779.49,0.0,0.96327,2e-05,5.89368]
[1776549636538,63.65,75782.61,0.0,0.96331,2e-05,5.88781]
[1776549641572,63.66,75782.93,0.0,0.96331,2e-05,5.88807]
[1776549646607,63.66,75783.18,0.0,0.96331,2e-05,5.88846]
[1776549649871,63.66,75777.93,0.0,0.96321,2e-05,5.90046]
[1776549655669,63.67,75775.04,0.0,0.96316,2e-05,5.90773]
[1776549660706,63.67,75773.17,0.0,0.96312,2e-05,5.91258]
[1776549664733,63.67,75767.91,0.0,0.96302,2e-05,5.92467]
[1776549667756,63.67,75766.58,0.0,0.963,2e-05,5.92795]
[1776549673796,63.67,75766.36,0.0,0.96299,2e-05,5.92915]
[1776549680081,63.68,75766.66,0.0,0.96299,2e-05,5.92933]
[1776549685880,63.68,75766.04,0.0,0.96297,2e-05,5.93128]
[1776549694943,63.68,75766.68,0.0,0.96299,2e-05,5.92849]
[1776549700223,63.69,75765.72,0.0,0.96297,2e-05,5.93132]
[1776549706022,63.69,75771.19,0.0,0.96305,2e-05,5.9201]
[1776549714076,63.69,75772.49,0.0,0.96307,2e-05,5.91838]
[1776549719112,63.69,75776.97,0.0,0.96314,2e-05,5.90932]
[1776549726161,63.7,75778.41,0.0,0.96316,2e-05,5.90724]
[1776549734222,63.7,75779.74,0.0,0.96317,2e-05,5.90558]
[1776549739254,63.71,75782.56,0.0,0.96321,2e-05,5.90022]
[1776549744289,63.71,75782.64,0.0,0.96321,2e-05,5.90086]
[1776549749323,63.71,75782.65,0.0,0.9632,2e-05,5.90165]
[1776549757379,63.72,75782.59,0.0,0.9632,2e-05,5.90063]
[1776549760654,63.72,75776.56,0.0,0.9631,2e-05,5.9143]
[1776549762415,63.72,75771.95,0.0,0.96302,2e-05,5.92469]
[1776549764431,63.72,75770.83,0.0,0.96299,2e-05,5.92738]
[1776549769465,63.72,75770.3,0.0,0.96298,2e-05,5.92913]
[1776549776513,63.72,75767.85,0.0,0.96293,2e-05,5.93519]
[1776549781548,63.73,75769.52,0.0,0.96296,2e-05,5.93197]
[1776549786583,63.73,75769.1,0.0,0.96295,2e-05,5.93331]
[1776549792626,63.73,75769.13,0.0,0.96294,2e-05,5.93407]
[1776549797660,63.73,75772.6,0.0,0.96299,2e-05,5.92749]
[1776549800949,63.73,75709.24,0.0,0.96188,2e-05,6.06772]
[1776549801707,63.74,75709.24,0.0,0.96188,2e-05,6.06812]
[1776549802714,63.74,75691.68,0.0,0.96156,2e-05,6.10724]
[1776549803722,63.74,75697.23,0.0,0.96166,2e-05,6.09474]
[1776549804728,63.74,75718.47,0.0,0.96204,2e-05,6.04738]
[1776549805735,63.74,75725.42,0.0,0.96217,2e-05,6.03196]
[1776549806742,63.74,75725.95,0.0,0.96217,2e-05,6.03081]
[1776549811013,63.74,75734.31,0.0,0.96233,2e-05,6.00999]
[1776549814799,63.74,75729.2,0.0,0.96224,2e-05,6.02147]
[1776549817820,63.74,75721.77,0.0,0.96211,2e-05,6.03807]
[1776549818826,63.74,75727.08,0.0,0.9622,2e-05,6.02632]
[1776549824868,63.74,75724.22,0.0,0.96215,2e-05,6.03289]
[1776549826884,63.74,75716.26,0.0,0.96201,2e-05,6.0506]
[1776549828899,63.74,75713.42,0.0,0.96196,2e-05,6.0569]
[1776549833934,63.74,75715.33,0.0,0.962,2e-05,6.05264]
[1776549835949,63.74,75710.2,0.0,0.9619,2e-05,6.06404]
[1776549836955,63.74,75704.19,0.0,0.9618,2e-05,6.07735]
[1776549841992,63.74,75706.24,0.0,0.96184,2e-05,6.07256]
[1776549844005,63.74,75711.33,0.0,0.96193,2e-05,6.06117]
[1776549849040,63.74,75706.75,0.0,0.96185,2e-05,6.07121]
[1776549851299,63.74,75701.26,0.0,0.96175,2e-05,6.08331]
[1776549852061,63.74,75701.26,0.0,0.96175,2e-05,6.08323]
[1776549853069,63.74,75696.15,0.0,0.96166,2e-05,6.09453]
[1776549855083,63.73,75689.03,0.0,0.96154,2e-05,6.11019]
[1776549858104,63.73,75682.97,0.0,0.96143,2e-05,6.12334]
[1776549863139,63.73,75686.38,0.0,0.9615,2e-05,6.11501]
[1776549868174,63.73,75686.12,0.0,0.9615,2e-05,6.11494]
[1776549873211,63.73,75682.65,0.0,0.96145,2e-05,6.11958]
[1776549877240,63.72,75689.15,0.0,0.96157,2e-05,6.10451]
[1776549879252,63.72,75694.42,0.0,0.96167,2e-05,6.09253]
[1776549885295,63.72,75693.36,0.0,0.96166,2e-05,6.09433]
[1776549890327,63.72,75690.96,0.0,0.96162,2e-05,6.09923]
[1776549895363,63.72,75690.65,0.0,0.96161,2e-05,6.09947]
[1776549900400,63.72,75689.01,0.0,0.96159,2e-05,6.10263]
[1776549905434,63.71,75691.36,0.0,0.96163,2e-05,6.09686]
[1776549906440,63.71,75698.43,0.0,0.96176,2e-05,6.08099]
[1776549907455,63.71,75698.59,0.0,0.96176,2e-05,6.08056]
[1776549911486,63.71,75703.92,0.0,0.96186,2e-05,6.06841]
[1776549913501,63.71,75705.05,0.0,0.96188,2e-05,6.0658]
[1776549919542,63.71,75704.49,0.0,0.96187,2e-05,6.06679]
[1776549924577,63.71,75703.99,0.0,0.96187,2e-05,6.06771]
[1776549929612,63.71,75703.04,0.0,0.96185,2e-05,6.06964]
[1776549934646,63.71,75701.82,0.0,0.96185,2e-05,6.0697]
[1776549939683,63.71,75701.0,0.0,0.96183,2e-05,6.07137]
[1776549944717,63.71,75693.83,0.0,0.96171,2e-05,6.08718]
[1776549945724,63.71,75691.79,0.0,0.96167,2e-05,6.09168]
[1776549950759,63.71,75692.02,0.0,0.96168,2e-05,6.09084]
[1776549954787,63.71,75686.59,0.0,0.96158,2e-05,6.10271]
[1776549956800,63.71,75682.05,0.0,0.9615,2e-05,6.11267]
[1776549962076,63.7,75681.41,0.0,0.96149,2e-05,6.11359]
[1776549967878,63.7,75680.3,0.0,0.96148,2e-05,6.11544]
[1776549968884,63.7,75670.78,0.0,0.96131,2e-05,6.13668]
[1776549969892,63.7,75665.84,0.0,0.96122,2e-05,6.14763]
[1776549974927,63.7,75665.45,0.0,0.96122,2e-05,6.14771]
[1776549979963,63.7,75666.59,0.0,0.96125,2e-05,6.14436]
[1776549985004,63.69,75671.49,0.0,0.96134,2e-05,6.13259]
[1776549989032,63.69,75663.06,0.0,0.96119,2e-05,6.15095]
[1776549991046,63.69,75658.33,0.0,0.96113,2e-05,6.15874]
[1776549996080,63.69,75657.84,0.0,0.96112,2e-05,6.15896]
[1776550001117,63.68,75656.6,0.0,0.96111,2e-05,6.1609]
[1776550006152,63.68,75655.62,0.0,0.9611,2e-05,6.16226]
[1776550011186,63.68,75654.08,0.0,0.96108,2e-05,6.16491]
[1776550016222,63.68,75652.43,0.0,0.96105,2e-05,6.16779]
[1776550021256,63.67,75640.1,0.0,0.96084,2e-05,6.19453]
[1776550022497,63.67,75636.11,0.0,0.96077,2e-05,6.20332]
[1776550026291,63.67,75641.23,0.0,0.96086,2e-05,6.19102]
[1776550031327,63.66,75642.7,0.0,0.9609,2e-05,6.1866]
[1776550036361,63.66,75642.78,0.0,0.96091,2e-05,6.18529]
[1776550041396,63.66,75644.32,0.0,0.96095,2e-05,6.18068]
[1776550046431,63.65,75648.7,0.0,0.96104,2e-05,6.16946]
[1776550051467,63.65,75654.29,0.0,0.96116,2e-05,6.15335]
[1776550056500,63.65,75655.8,0.0,0.96119,2e-05,6.14908]
[1776550061535,63.64,75656.81,0.0,0.96122,2e-05,6.146]
[1776550067578,63.64,75656.35,0.0,0.96122,2e-05,6.1461]
[1776550072613,63.64,75655.61,0.0,0.96121,2e-05,6.147]
[1776550076643,63.64,75662.41,0.0,0.96134,2e-05,6.13113]
[1776550081675,63.63,75665.28,0.0,0.96139,2e-05,6.12409]
[1776550087718,63.63,75662.42,0.0,0.96135,2e-05,6.12992]
[1776550092990,63.63,75660.07,0.0,0.96131,2e-05,6.13466]
[1776550098795,63.63,75657.95,0.0,0.96127,2e-05,6.13883]
[1776550103830,63.63,75656.44,0.0,0.96125,2e-05,6.14174]
[1776550108865,63.62,75653.89,0.0,0.96121,2e-05,6.14697]
[1776550113900,63.62,75655.55,0.0,0.96126,2e-05,6.14024]
[1776550118935,63.62,75654.13,0.0,0.96124,2e-05,6.14301]
[1776550124976,63.62,75654.24,0.0,0.96124,2e-05,6.14226]
[1776550131025,63.62,75656.89,0.0,0.96129,2e-05,6.13585]
[1776550140087,63.62,75653.32,0.0,0.96123,2e-05,6.14318]
[1776550143346,63.61,75646.93,0.0,0.96112,2e-05,6.15733]
[1776550147131,63.61,75643.62,0.0,0.96106,2e-05,6.1644]
[1776550148139,63.61,75635.04,0.0,0.96091,2e-05,6.18366]
[1776550149146,63.61,75632.34,0.0,0.96086,2e-05,6.18962]
[1776550155188,63.61,75635.13,0.0,0.96092,2e-05,6.18233]
[1776550161231,63.61,75639.25,0.0,0.961,2e-05,6.17201]
[1776550166265,63.6,75642.32,0.0,0.96106,2e-05,6.16422]
[1776550173556,63.6,75644.14,0.0,0.96112,2e-05,6.15621]
[1776550179356,63.59,75647.16,0.0,0.96118,2e-05,6.14852]
[1776550185398,63.59,75651.53,0.0,0.96127,2e-05,6.13767]
[1776550190436,63.59,75657.13,0.0,0.96138,2e-05,6.12432]
[1776550196475,63.59,75655.56,0.0,0.96135,2e-05,6.12704]
[1776550202517,63.58,75656.14,0.0,0.96137,2e-05,6.12494]
[1776550207552,63.58,75657.53,0.0,0.9614,2e-05,6.12104]
[1776550213837,63.58,75656.35,0.0,0.96139,2e-05,6.12295]
[1776550219637,63.58,75655.31,0.0,0.96137,2e-05,6.12468]
[1776550228699,63.57,75655.08,0.0,0.96138,2e-05,6.12396]
[1776550233977,63.57,75654.54,0.0,0.96139,2e-05,6.12205]
[1776550240783,63.57,75654.18,0.0,0.96139,2e-05,6.12201]
[1776550246825,63.56,75654.08,0.0,0.96139,2e-05,6.12151]
[1776550253874,63.56,75654.09,0.0,0.9614,2e-05,6.12066]
[1776550259916,63.56,75654.21,0.0,0.96141,2e-05,6.11972]
[1776550264951,63.56,75656.8,0.0,0.96146,2e-05,6.1134]
[1776550269988,63.56,75658.66,0.0,0.96149,2e-05,6.10879]
[1776550276029,63.55,75658.16,0.0,0.96149,2e-05,6.10943]
[1776550281064,63.55,75652.17,0.0,0.96138,2e-05,6.12248]
[1776550286099,63.55,75651.9,0.0,0.96138,2e-05,6.1226]
[1776550291136,63.55,75651.96,0.0,0.9614,2e-05,6.11948]
[1776550297177,63.55,75652.23,0.0,0.96141,2e-05,6.11834]
[1776550304474,63.54,75651.86,0.0,0.96141,2e-05,6.11854]
[1776550310269,63.54,75652.35,0.0,0.96142,2e-05,6.11692]
[1776550318327,63.54,75653.39,0.0,0.96145,2e-05,6.11395]
[1776550323359,63.54,75653.31,0.0,0.96145,2e-05,6.11375]
[1776550328393,63.54,75650.6,0.0,0.9614,2e-05,6.11944]
[1776550333428,63.54,75648.59,0.0,0.96137,2e-05,6.12353]
[1776550339471,63.53,75647.22,0.0,0.96135,2e-05,6.12612]
[1776550344507,63.53,75650.0,0.0,0.9614,2e-05,6.11947]
[1776550346521,63.53,75655.71,0.0,0.9615,2e-05,6.10653]
[1776550347527,63.53,75662.37,0.0,0.96162,2e-05,6.09154]
[1776550348534,63.53,75669.48,0.0,0.96175,2e-05,6.07562]
[1776550349540,63.53,75671.34,0.0,0.96178,2e-05,6.07147]
[1776550354576,63.53,75674.01,0.0,0.96185,2e-05,6.06309]
[1776550359610,63.53,75676.65,0.0,0.96189,2e-05,6.05731]
[1776550364650,63.53,75677.09,0.0,0.9619,2e-05,6.05645]
[1776550369680,63.53,75680.32,0.0,0.96196,2e-05,6.04937]
[1776550374718,63.53,75681.89,0.0,0.96198,2e-05,6.046]
[1776550379751,63.54,75683.82,0.0,0.96202,2e-05,6.04184]
[1776550383781,63.54,75677.96,0.0,0.96191,2e-05,6.05501]
[1776550384788,63.54,75677.47,0.0,0.9619,2e-05,6.05614]
[1776550390831,63.54,75678.24,0.0,0.96192,2e-05,6.05445]
[1776550395863,63.54,75678.02,0.0,0.96191,2e-05,6.05498]
[1776550404170,63.54,75677.9,0.0,0.96191,2e-05,6.05532]
[1776550407947,63.54,75672.07,0.0,0.9618,2e-05,6.06838]
[1776550411978,63.54,75670.63,0.0,0.96179,2e-05,6.06906]
[1776550418024,63.54,75667.44,0.0,0.96174,2e-05,6.07615]
[1776550423059,63.54,75664.71,0.0,0.96169,2e-05,6.08223]
[1776550428094,63.54,75665.55,0.0,0.9617,2e-05,6.08037]
[1776550434380,63.54,75656.29,0.0,0.96154,2e-05,6.10119]
[1776550436154,63.54,75655.91,0.0,0.96153,2e-05,6.10204]
[1776550441185,63.54,75656.06,0.0,0.96153,2e-05,6.10164]
[1776550447226,63.54,75651.48,0.0,0.96145,2e-05,6.11179]
[1776550452262,63.54,75652.04,0.0,0.96146,2e-05,6.11042]
[1776550457297,63.54,75656.57,0.0,0.96154,2e-05,6.10017]
[1776550461325,63.54,75660.85,0.0,0.96162,2e-05,6.0906]
[1776550464590,63.54,75670.16,0.0,0.96179,2e-05,6.06984]
[1776550466361,63.54,75670.86,0.0,0.9618,2e-05,6.06837]
[1776550471402,63.54,75670.15,0.0,0.9618,2e-05,6.06774]
[1776550473417,63.54,75663.21,0.0,0.96167,2e-05,6.08336]
[1776550474662,63.54,75661.72,0.0,0.96165,2e-05,6.08672]
[1776550483487,63.54,75662.22,0.0,0.96165,2e-05,6.08573]
[1776550493554,63.54,75663.89,0.0,0.96168,2e-05,6.08211]
[1776550498599,63.54,75646.95,0.0,0.96138,2e-05,6.12007]
[1776550499605,63.54,75626.46,0.0,0.96101,2e-05,6.16626]
[1776550500615,63.54,75621.12,0.0,0.96091,2e-05,6.1782]
[1776550502625,63.54,75627.53,0.0,0.96103,2e-05,6.16341]
[1776550507660,63.53,75624.53,0.0,0.96098,2e-05,6.1695]
[1776550512695,63.53,75626.55,0.0,0.96102,2e-05,6.16415]
[1776550517738,63.53,75635.62,0.0,0.9612,2e-05,6.14285]
[1776550518737,63.53,75645.04,0.0,0.96137,2e-05,6.1215]
[1776550519744,63.53,75645.2,0.0,0.96137,2e-05,6.12104]
[1776550522765,63.53,75640.22,0.0,0.96128,2e-05,6.13191]
[1776550527801,63.52,75640.74,0.0,0.9613,2e-05,6.13011]
[1776550535091,63.52,75640.76,0.0,0.96132,2e-05,6.12651]
[1776550541898,63.52,75641.18,0.0,0.96133,2e-05,6.12475]
[1776550546932,63.52,75641.26,0.0,0.96134,2e-05,6.12374]
[1776550551967,63.51,75641.38,0.0,0.96135,2e-05,6.12276]
[1776550558011,63.51,75641.68,0.0,0.96136,2e-05,6.12122]
[1776550563045,63.51,75637.17,0.0,0.96129,2e-05,6.13062]
[1776550568081,63.5,75635.97,0.0,0.96127,2e-05,6.1325]
[1776550573115,63.5,75636.55,0.0,0.96129,2e-05,6.13035]
[1776550578150,63.5,75639.77,0.0,0.96135,2e-05,6.12226]
[1776550579159,63.5,75645.09,0.0,0.96145,2e-05,6.11014]
[1776550584194,63.5,75654.01,0.0,0.96162,2e-05,6.08944]
[1776550585201,63.5,75659.46,0.0,0.96171,2e-05,6.07713]
[1776550586208,63.49,75661.97,0.0,0.96176,2e-05,6.07144]
[1776550593502,63.49,75663.27,0.0,0.9618,2e-05,6.06566]
[1776550599299,63.49,75662.09,0.0,0.96178,2e-05,6.06804]
[1776550605342,63.49,75661.86,0.0,0.96178,2e-05,6.06832]
[1776550608367,63.49,75656.75,0.0,0.96169,2e-05,6.07964]
[1776550610380,63.49,75651.89,0.0,0.9616,2e-05,6.09042]
[1776550617430,63.49,75649.88,0.0,0.96157,2e-05,6.0944]
[1776550622465,63.49,75648.94,0.0,0.96156,2e-05,6.09615]
[1776550627740,63.49,75648.06,0.0,0.96154,2e-05,6.09776]
[1776550633544,63.49,75649.24,0.0,0.96157,2e-05,6.09469]
[1776550637570,63.48,75665.99,0.0,0.96187,2e-05,6.05694]
[1776550638817,63.48,75665.46,0.0,0.96186,2e-05,6.05812]
[1776550644619,63.48,75664.2,0.0,0.96184,2e-05,6.06091]
[1776550649654,63.48,75663.55,0.0,0.96183,2e-05,6.06234]
[1776550650661,63.48,75670.55,0.0,0.96195,2e-05,6.04671]
[1776550651668,63.48,75670.84,0.0,0.96197,2e-05,6.0436]
[1776550657713,63.49,75670.34,0.0,0.96196,2e-05,6.04489]
[1776550662748,63.49,75669.33,0.0,0.96194,2e-05,6.04725]
[1776550669033,63.49,75664.86,0.0,0.96186,2e-05,6.05731]
[1776550674834,63.49,75663.82,0.0,0.96184,2e-05,6.05968]
[1776550676848,63.49,75668.82,0.0,0.96193,2e-05,6.04853]
[1776550684905,63.49,75671.76,0.0,0.96198,2e-05,6.04214]
[1776550689941,63.49,75675.02,0.0,0.96204,2e-05,6.03497]
[1776550694976,63.49,75675.22,0.0,0.96204,2e-05,6.0346]
[1776550703032,63.49,75675.41,0.0,0.96205,2e-05,6.03428]
[1776550711087,63.49,75676.2,0.0,0.96207,2e-05,6.03013]
[1776550716123,63.49,75673.56,0.0,0.96203,2e-05,6.03601]
[1776550721157,63.49,75673.52,0.0,0.96203,2e-05,6.03607]
[1776550727199,63.49,75672.61,0.0,0.96201,2e-05,6.03806]
[1776550732235,63.49,75670.87,0.0,0.96198,2e-05,6.04193]
[1776550734249,63.49,75663.9,0.0,0.96185,2e-05,6.05749]
[1776550740290,63.49,75660.6,0.0,0.9618,2e-05,6.06485]
[1776550742304,63.49,75653.68,0.0,0.96167,2e-05,6.08034]
[1776550747339,63.49,75651.38,0.0,0.96163,2e-05,6.08541]
[1776550753383,63.49,75652.47,0.0,0.96165,2e-05,6.08289]
[1776550762686,63.49,75654.42,0.0,0.96169,2e-05,6.07848]
[1776550769495,63.49,75654.66,0.0,0.96169,2e-05,6.07801]
[1776550774530,63.49,75654.49,0.0,0.9617,2e-05,6.07598]
[1776550779565,63.49,75657.02,0.0,0.96175,2e-05,6.07044]
[1776550790642,63.49,75657.67,0.0,0.96175,2e-05,6.06938]
[1776550802722,63.49,75657.54,0.0,0.96175,2e-05,6.07013]
[1776550808768,63.49,75657.65,0.0,0.96175,2e-05,6.07008]
[1776550814045,63.49,75653.51,0.0,0.96167,2e-05,6.07944]
[1776550824114,63.49,75654.11,0.0,0.96168,2e-05,6.07825]
[1776550834184,63.49,75655.19,0.0,0.96172,2e-05,6.07353]
[1776550844256,63.49,75655.22,0.0,0.96171,2e-05,6.07372]
[1776550848049,63.49,75660.95,0.0,0.96182,2e-05,6.06102]
[1776550853085,63.5,75661.15,0.0,0.96182,2e-05,6.06082]
[1776550854332,63.5,75667.39,0.0,0.96193,2e-05,6.04699]
[1776550860136,63.5,75666.76,0.0,0.96191,2e-05,6.04874]
[1776550868190,63.5,75664.83,0.0,0.96188,2e-05,6.05352]
[1776550874473,63.5,75663.49,0.0,0.96185,2e-05,6.05686]
[1776550884542,63.5,75660.18,0.0,0.96179,2e-05,6.06472]
[1776550890345,63.5,75657.89,0.0,0.96174,2e-05,6.0701]
[1776550892358,63.5,75661.51,0.0,0.96182,2e-05,6.05963]
[1776550903432,63.5,75663.82,0.0,0.96186,2e-05,6.05523]
[1776550904682,63.51,75669.03,0.0,0.96195,2e-05,6.04367]
[1776550911492,63.51,75669.3,0.0,0.96195,2e-05,6.04357]
[1776550921558,63.51,75669.5,0.0,0.96195,2e-05,6.04384]
[1776550931629,63.51,75669.58,0.0,0.96194,2e-05,6.04439]
[1776550941702,63.51,75666.78,0.0,0.96189,2e-05,6.05137]
[1776550942708,63.51,75675.27,0.0,0.96204,2e-05,6.0325]
[1776550943715,63.52,75681.28,0.0,0.96215,2e-05,6.01923]
[1776550948752,63.52,75686.44,0.0,0.96223,2e-05,6.00837]
[1776550952779,63.52,75692.37,0.0,0.96235,2e-05,5.99327]
[1776550957815,63.52,75686.63,0.0,0.96224,2e-05,6.00668]
[1776550962850,63.52,75686.71,0.0,0.96224,2e-05,6.00705]
[1776550968891,63.53,75687.85,0.0,0.96225,2e-05,6.00511]
[1776550975175,63.53,75688.86,0.0,0.96227,2e-05,6.00344]
[1776550980975,63.53,75690.05,0.0,0.96228,2e-05,6.00135]
[1776550988026,63.53,75690.71,0.0,0.96229,2e-05,6.00051]
[1776550993059,63.53,75691.1,0.0,0.9623,2e-05,6.00006]
[1776550998095,63.53,75691.82,0.0,0.9623,2e-05,5.99888]
[1776551005385,63.54,75692.12,0.0,0.96231,2e-05,5.99879]
[1776551011186,63.54,75696.55,0.0,0.96239,2e-05,5.987]
[1776551016220,63.54,75700.11,0.0,0.96245,2e-05,5.9796]
[1776551025525,63.54,75700.82,0.0,0.96246,2e-05,5.97911]
[1776551027297,63.54,75695.8,0.0,0.96237,2e-05,5.99033]
[1776551029338,63.54,75679.68,0.0,0.96208,2e-05,6.02629]
[1776551030347,63.54,75679.39,0.0,0.96208,2e-05,6.02696]
[1776551035597,63.55,75681.38,0.0,0.96211,2e-05,6.0227]
[1776551041422,63.55,75682.49,0.0,0.96213,2e-05,6.0204]
[1776551047464,63.55,75682.0,0.0,0.96212,2e-05,6.0217]
[1776551049478,63.55,75689.94,0.0,0.96226,2e-05,6.00413]
[1776551050490,63.55,75690.77,0.0,0.96227,2e-05,6.00241]
[1776551052504,63.55,75696.37,0.0,0.96237,2e-05,5.99014]
[1776551053509,63.55,75701.97,0.0,0.96247,2e-05,5.97774]
[1776551054516,63.55,75702.45,0.0,0.96248,2e-05,5.97687]
[1776551061563,63.55,75705.11,0.0,0.96252,2e-05,5.97179]
[1776551066596,63.55,75702.4,0.0,0.96246,2e-05,5.97835]
[1776551071632,63.55,75701.56,0.0,0.96246,2e-05,5.97826]
[1776551076667,63.56,75701.96,0.0,0.96246,2e-05,5.97793]
[1776551085733,63.56,75701.59,0.0,0.96245,2e-05,5.97971]
[1776551091775,63.56,75700.84,0.0,0.96243,2e-05,5.98198]
[1776551097818,63.56,75700.47,0.0,0.96242,2e-05,5.9834]
[1776551102852,63.57,75704.8,0.0,0.96249,2e-05,5.97434]
[1776551108894,63.57,75703.9,0.0,0.96248,2e-05,5.97643]
[1776551113929,63.57,75700.82,0.0,0.96242,2e-05,5.98322]
[1776551118964,63.57,75700.82,0.0,0.96242,2e-05,5.98321]
[1776551123999,63.57,75699.93,0.0,0.96241,2e-05,5.9852]
[1776551129036,63.57,75699.59,0.0,0.9624,2e-05,5.98598]
[1776551134070,63.57,75698.38,0.0,0.96239,2e-05,5.98635]
[1776551142127,63.57,75697.75,0.0,0.96237,2e-05,5.98888]
[1776551147159,63.57,75697.17,0.0,0.96236,2e-05,5.99086]
[1776551153202,63.58,75696.68,0.0,0.96234,2e-05,5.99279]
[1776551159244,63.58,75696.75,0.0,0.96234,2e-05,5.99348]
[1776551166516,63.58,75696.29,0.0,0.96232,2e-05,5.99547]
[1776551172335,63.59,75696.16,0.0,0.96231,2e-05,5.99659]
[1776551182405,63.59,75695.83,0.0,0.96229,2e-05,5.9987]
[1776551187441,63.59,75695.62,0.0,0.96229,2e-05,5.99985]
[1776551196726,63.6,75695.67,0.0,0.96229,2e-05,5.99863]
[1776551204561,63.6,75693.65,0.0,0.96225,2e-05,6.00401]
[1776551210607,63.6,75693.05,0.0,0.96223,2e-05,6.00605]
[1776551216876,63.61,75691.37,0.0,0.9622,2e-05,6.01055]
[1776551221912,63.61,75690.77,0.0,0.96218,2e-05,6.01241]
[1776551227722,63.61,75690.11,0.0,0.96216,2e-05,6.01452]
[1776551232758,63.61,75690.66,0.0,0.96217,2e-05,6.01386]
[1776551243059,63.62,75691.33,0.0,0.96217,2e-05,6.01353]
[1776551248870,63.62,75685.44,0.0,0.96206,2e-05,6.02731]
[1776551258940,63.62,75686.62,0.0,0.96209,2e-05,6.02326]
[1776551263975,63.62,75690.46,0.0,0.96215,2e-05,6.01527]
[1776551265989,63.62,75693.66,0.0,0.96221,2e-05,6.00844]
[1776551271024,63.63,75695.28,0.0,0.96223,2e-05,6.00554]
[1776551276060,63.63,75693.6,0.0,0.9622,2e-05,6.01]
[1776551281096,63.63,75693.62,0.0,0.96219,2e-05,6.01068]
[1776551286130,63.63,75694.33,0.0,0.9622,2e-05,6.00986]
[1776551293412,63.64,75694.36,0.0,0.96219,2e-05,6.01082]
[1776551298445,63.64,75694.8,0.0,0.96219,2e-05,6.01056]
[1776551307277,63.65,75694.8,0.0,0.96218,2e-05,6.01182]
[1776551312312,63.65,75696.12,0.0,0.96222,2e-05,6.00709]
[1776551317348,63.65,75692.53,0.0,0.96215,2e-05,6.01576]
[1776551322382,63.65,75692.08,0.0,0.96213,2e-05,6.01735]
[1776551327417,63.65,75696.94,0.0,0.96222,2e-05,6.00711]
[1776551328425,63.65,75705.32,0.0,0.96236,2e-05,5.98867]
[1776551329661,63.66,75707.45,0.0,0.9624,2e-05,5.9841]
[1776551335475,63.66,75708.83,0.0,0.96242,2e-05,5.98197]
[1776551340510,63.66,75705.81,0.0,0.96236,2e-05,5.9894]
[1776551345545,63.66,75707.45,0.0,0.96238,2e-05,5.98645]
[1776551350580,63.67,75710.18,0.0,0.96242,2e-05,5.98109]
[1776551355615,63.67,75713.26,0.0,0.96247,2e-05,5.97499]
[1776551360650,63.67,75715.41,0.0,0.96251,2e-05,5.97097]
[1776551365685,63.67,75716.57,0.0,0.96252,2e-05,5.96862]
[1776551370720,63.67,75717.19,0.0,0.96253,2e-05,5.96735]
[1776551375757,63.67,75716.92,0.0,0.96254,2e-05,5.96596]
[1776551380791,63.68,75717.37,0.0,0.96254,2e-05,5.96574]
[1776551385825,63.68,75713.33,0.0,0.96246,2e-05,5.97553]
[1776551391867,63.68,75714.03,0.0,0.96247,2e-05,5.97483]
[1776551394888,63.68,75722.16,0.0,0.96261,2e-05,5.95732]
[1776551396902,63.68,75722.52,0.0,0.96261,2e-05,5.95674]
[1776551401944,63.68,75722.57,0.0,0.96261,2e-05,5.95679]
[1776551408993,63.69,75722.79,0.0,0.96262,2e-05,5.95663]
[1776551414034,63.69,75725.04,0.0,0.96265,2e-05,5.95189]
[1776551419064,63.69,75726.99,0.0,0.96269,2e-05,5.94786]
[1776551424099,63.69,75726.05,0.0,0.96267,2e-05,5.95022]
[1776551430143,63.69,75725.83,0.0,0.96266,2e-05,5.95105]
[1776551436183,63.69,75725.62,0.0,0.96267,2e-05,5.94939]
[1776551441218,63.69,75725.71,0.0,0.96267,2e-05,5.94951]
[1776551448503,63.69,75725.44,0.0,0.96266,2e-05,5.95055]
[1776551454310,63.7,75725.53,0.0,0.96266,2e-05,5.95074]
[1776551458574,63.7,75731.98,0.0,0.96277,2e-05,5.93681]
[1776551460354,63.7,75733.22,0.0,0.96279,2e-05,5.93423]
[1776551465390,63.7,75734.19,0.0,0.9628,2e-05,5.93256]
[1776551470425,63.7,75733.59,0.0,0.96279,2e-05,5.93434]
[1776551475461,63.7,75738.13,0.0,0.96286,2e-05,5.92486]
[1776551480495,63.7,75739.32,0.0,0.96288,2e-05,5.92279]
[1776551486537,63.71,75740.57,0.0,0.9629,2e-05,5.92076]
[1776551491572,63.71,75741.06,0.0,0.96291,2e-05,5.91786]
[1776551497614,63.71,75741.48,0.0,0.96292,2e-05,5.91776]
[1776551502649,63.71,75738.54,0.0,0.96286,2e-05,5.92489]
[1776551507693,63.72,75735.52,0.0,0.9628,2e-05,5.93217]
[1776551508693,63.72,75745.41,0.0,0.96297,2e-05,5.91076]
[1776551509700,63.72,75761.27,0.0,0.96325,2e-05,5.87609]
[1776551510707,63.72,75760.88,0.0,0.96324,2e-05,5.87715]
[1776551515742,63.72,75758.73,0.0,0.96319,2e-05,5.88285]
[1776551520776,63.72,75756.81,0.0,0.96315,2e-05,5.88803]
[1776551527828,63.73,75755.69,0.0,0.96312,2e-05,5.89179]
[1776551533868,63.73,75758.74,0.0,0.96317,2e-05,5.88629]
[1776551538904,63.74,75760.59,0.0,0.96319,2e-05,5.88321]
[1776551543939,63.74,75764.67,0.0,0.96326,2e-05,5.87527]
[1776551548975,63.74,75766.47,0.0,0.96328,2e-05,5.8723]
[1776551554011,63.75,75774.83,0.0,0.96343,2e-05,5.8528]
[1776551556025,63.75,75780.44,0.0,0.96352,2e-05,5.84103]
[1776551557035,63.75,75785.58,0.0,0.96361,2e-05,5.8301]
[1776551562066,63.75,75790.78,0.0,0.96369,2e-05,5.82005]
[1776551564083,63.76,75796.3,0.0,0.96378,2e-05,5.8086]
[1776551569116,63.76,75797.15,0.0,0.96378,2e-05,5.80803]
[1776551574151,63.76,75799.02,0.0,0.9638,2e-05,5.80526]
[1776551579186,63.77,75796.4,0.0,0.96375,2e-05,5.81242]
[1776551585228,63.78,75797.35,0.0,0.96375,2e-05,5.81257]
[1776551590267,63.78,75797.79,0.0,0.96374,2e-05,5.81344]
[1776551597551,63.79,75798.3,0.0,0.96373,2e-05,5.81486]
[1776551600335,63.8,75803.59,0.0,0.96381,2e-05,5.8045]
[1776551605371,63.8,75804.59,0.0,0.96382,2e-05,5.8042]
[1776551610406,63.81,75805.06,0.0,0.96381,2e-05,5.80503]
[1776551615441,63.82,75805.51,0.0,0.96382,2e-05,5.80345]
[1776551620475,63.82,75805.7,0.0,0.96381,2e-05,5.80487]
[1776551627762,63.83,75805.75,0.0,0.96379,2e-05,5.80727]
[1776551634575,63.84,75808.62,0.0,0.96382,2e-05,5.80357]
[1776551636589,63.84,75814.47,0.0,0.96391,2e-05,5.79168]
[1776551641623,63.85,75813.45,0.0,0.96388,2e-05,5.79579]
[1776551646684,63.86,75813.03,0.0,0.96386,2e-05,5.79859]
[1776551651694,63.86,75812.2,0.0,0.96383,2e-05,5.80227]
[1776551656729,63.87,75811.53,0.0,0.96381,2e-05,5.80558]
[1776551657972,63.87,75803.79,0.0,0.96367,2e-05,5.82267]
[1776551659750,63.87,75803.22,0.0,0.96366,2e-05,5.8246]
[1776551664786,63.88,75803.65,0.0,0.96365,2e-05,5.82536]
[1776551669821,63.89,75803.63,0.0,0.96364,2e-05,5.8271]
[1776551675861,63.89,75805.92,0.0,0.96367,2e-05,5.82175]
[1776551682912,63.9,75808.43,0.0,0.9637,2e-05,5.81879]
[1776551688182,63.91,75805.77,0.0,0.96364,2e-05,5.82665]
[1776551694225,63.92,75806.35,0.0,0.96363,2e-05,5.8275]
[1776551700032,63.92,75809.58,0.0,0.96367,2e-05,5.82227]
[1776551705303,63.93,75808.87,0.0,0.96364,2e-05,5.826]
[1776551708324,63.93,75822.51,0.0,0.96387,2e-05,5.79768]
[1776551710101,63.94,75822.51,0.0,0.96386,2e-05,5.79809]
[1776551712118,63.94,75816.84,0.0,0.96376,2e-05,5.81114]
[1776551714129,63.94,75815.1,0.0,0.96373,2e-05,5.81568]
[1776551718395,63.95,75808.58,0.0,0.9636,2e-05,5.83169]
[1776551721178,63.95,75802.59,0.0,0.96349,2e-05,5.8454]
[1776551722184,63.95,75793.68,0.0,0.96334,2e-05,5.86506]
[1776551724198,63.95,75789.32,0.0,0.96326,2e-05,5.87517]
[1776551729233,63.96,75791.78,0.0,0.96329,2e-05,5.87158]
[1776551734268,63.96,75792.38,0.0,0.9633,2e-05,5.86926]
[1776551739303,63.97,75792.86,0.0,0.9633,2e-05,5.86966]
[1776551744337,63.98,75793.37,0.0,0.96329,2e-05,5.86999]
[1776551749377,63.98,75791.77,0.0,0.96326,2e-05,5.87489]
[1776551751392,63.98,75798.42,0.0,0.96337,2e-05,5.86101]
[1776551752399,63.98,75798.56,0.0,0.96337,2e-05,5.86101]
[1776551757434,63.99,75798.23,0.0,0.96335,2e-05,5.86322]
[1776551768747,64.0,75797.94,0.0,0.96332,2e-05,5.86706]
[1776551776569,64.01,75797.54,0.0,0.96329,2e-05,5.87022]
[1776551784624,64.02,75796.81,0.0,0.96327,2e-05,5.87404]
[1776551790666,64.02,75795.15,0.0,0.96322,2e-05,5.8793]
[1776551795701,64.03,75810.17,0.0,0.96349,2e-05,5.84564]
[1776551796709,64.03,75810.02,0.0,0.96348,2e-05,5.84629]
[1776551801743,64.03,75805.66,0.0,0.96339,2e-05,5.85733]
[1776551802749,64.03,75801.32,0.0,0.96332,2e-05,5.86704]
[1776551807785,64.04,75802.64,0.0,0.96333,2e-05,5.86558]
[1776551811812,64.04,75812.48,0.0,0.96349,2e-05,5.84539]
[1776551812821,64.04,75813.51,0.0,0.9635,2e-05,5.84347]
[1776551817854,64.05,75809.54,0.0,0.96342,2e-05,5.8536]
[1776551822890,64.05,75806.74,0.0,0.96337,2e-05,5.86111]
[1776551827925,64.06,75803.63,0.0,0.9633,2e-05,5.86919]
[1776551832962,64.06,75803.34,0.0,0.96329,2e-05,5.87114]
[1776551837996,64.07,75798.64,0.0,0.9632,2e-05,5.88261]
[1776551843032,64.07,75798.72,0.0,0.96319,2e-05,5.88364]
[1776551849309,64.08,75799.21,0.0,0.96318,2e-05,5.88425]
[1776551858137,64.09,75798.55,0.0,0.96317,2e-05,5.88512]
[1776551863172,64.09,75801.89,0.0,0.96322,2e-05,5.87909]
[1776551869449,64.1,75802.4,0.0,0.96322,2e-05,5.87968]
[1776551875256,64.1,75804.49,0.0,0.96324,2e-05,5.87635]
[1776551881298,64.11,75806.82,0.0,0.96327,2e-05,5.87278]
[1776551886338,64.11,75806.79,0.0,0.96326,2e-05,5.87435]
[1776551892377,64.12,75806.92,0.0,0.96325,2e-05,5.87555]
[1776551897411,64.12,75806.85,0.0,0.96324,2e-05,5.87692]
[1776551902449,64.12,75812.01,0.0,0.96332,2e-05,5.86694]
[1776551907482,64.13,75812.42,0.0,0.96332,2e-05,5.86733]
[1776551913524,64.13,75812.5,0.0,0.96332,2e-05,5.86624]
[1776551918559,64.14,75817.65,0.0,0.9634,2e-05,5.85643]
[1776551923594,64.14,75816.65,0.0,0.96337,2e-05,5.85994]
[1776551929872,64.15,75816.19,0.0,0.96335,2e-05,5.86251]
[1776551935678,64.15,75816.13,0.0,0.96334,2e-05,5.86417]
[1776551940714,64.16,75816.16,0.0,0.96333,2e-05,5.86535]
[1776551946756,64.16,75815.95,0.0,0.96331,2e-05,5.86726]
[1776551951794,64.17,75815.45,0.0,0.9633,2e-05,5.86954]
[1776551957833,64.17,75815.28,0.0,0.96328,2e-05,5.87131]
[1776551963876,64.18,75815.24,0.0,0.96327,2e-05,5.87278]
[1776551968911,64.18,75815.21,0.0,0.96326,2e-05,5.87399]
[1776551976969,64.19,75815.19,0.0,0.96326,2e-05,5.87337]
[1776551984016,64.19,75814.82,0.0,0.96324,2e-05,5.87571]
[1776551990326,64.2,75813.92,0.0,0.96322,2e-05,5.87891]
[1776551996130,64.2,75779.55,0.0,0.96262,2e-05,5.95492]
[1776551997133,64.2,75752.44,0.0,0.96214,2e-05,6.01436]
[1776551998139,64.2,75751.89,0.0,0.96213,2e-05,6.01553]
[1776552002168,64.2,75761.47,0.0,0.9623,2e-05,5.99438]
[1776552003174,64.2,75760.6,0.0,0.96229,2e-05,5.9963]
[1776552008209,64.2,75759.97,0.0,0.96228,2e-05,5.9977]
[1776552009216,64.2,75779.1,0.0,0.96261,2e-05,5.9558]
[1776552010466,64.2,75780.81,0.0,0.96264,2e-05,5.95213]
[1776552016266,64.2,75781.39,0.0,0.96265,2e-05,5.9513]
[1776552018278,64.2,75775.24,0.0,0.96254,2e-05,5.96486]
[1776552023314,64.21,75774.5,0.0,0.96252,2e-05,5.96667]
[1776552028350,64.21,75773.91,0.0,0.96251,2e-05,5.96811]
[1776552037412,64.21,75774.8,0.0,0.96254,2e-05,5.96392]
[1776552042447,64.21,75776.39,0.0,0.96257,2e-05,5.96057]
[1776552047483,64.21,75776.76,0.0,0.96257,2e-05,5.95988]
[1776552052518,64.21,75784.65,0.0,0.96271,2e-05,5.94276]
[1776552053523,64.21,75784.49,0.0,0.9627,2e-05,5.94316]
[1776552058559,64.21,75783.79,0.0,0.96269,2e-05,5.94493]
[1776552063594,64.21,75782.87,0.0,0.96267,2e-05,5.94718]
[1776552068634,64.21,75782.07,0.0,0.96266,2e-05,5.94885]
[1776552070642,64.21,75776.46,0.0,0.96256,2e-05,5.96094]
[1776552072658,64.21,75771.16,0.0,0.96247,2e-05,5.97234]
[1776552077694,64.21,75770.58,0.0,0.96247,2e-05,5.97304]
[1776552082729,64.2,75768.95,0.0,0.96244,2e-05,5.97606]
[1776552083737,64.2,75762.66,0.0,0.96233,2e-05,5.98973]
[1776552084744,64.2,75762.46,0.0,0.96233,2e-05,5.99003]
[1776552085751,64.2,75754.74,0.0,0.9622,2e-05,6.00684]
[1776552086758,64.2,75754.26,0.0,0.96219,2e-05,6.00773]
[1776552093041,64.2,75756.08,0.0,0.96224,2e-05,6.0002]
[1776552097836,64.2,75762.46,0.0,0.96236,2e-05,5.98539]
[1776552098842,64.2,75762.43,0.0,0.96236,2e-05,5.98533]
[1776552103877,64.19,75762.72,0.0,0.96237,2e-05,5.98404]
[1776552111935,64.19,75762.98,0.0,0.96238,2e-05,5.98245]
[1776552117976,64.19,75763.89,0.0,0.96241,2e-05,5.9797]
[1776552123251,64.18,75763.91,0.0,0.96241,2e-05,5.97903]
[1776552129054,64.18,75758.77,0.0,0.96233,2e-05,5.98954]
[1776552137109,64.18,75758.75,0.0,0.96234,2e-05,5.98843]
[1776552142144,64.18,75759.38,0.0,0.96235,2e-05,5.98635]
[1776552152215,64.17,75761.15,0.0,0.96241,2e-05,5.9787]
[1776552158257,64.17,75762.2,0.0,0.96243,2e-05,5.9757]
[1776552163531,64.17,75761.88,0.0,0.96243,2e-05,5.97585]
[1776552169334,64.16,75759.56,0.0,0.9624,2e-05,5.98025]
[1776552177389,64.16,75758.44,0.0,0.96238,2e-05,5.9818]
[1776552183672,64.16,75757.17,0.0,0.96237,2e-05,5.98395]
[1776552187461,64.16,75763.09,0.0,0.96247,2e-05,5.97058]
[1776552193742,64.16,75763.77,0.0,0.96249,2e-05,5.96862]
[1776552202565,64.15,75764.35,0.0,0.9625,2e-05,5.9666]
[1776552208607,64.15,75765.18,0.0,0.96252,2e-05,5.96426]
[1776552213885,64.15,75765.61,0.0,0.96255,2e-05,5.9603]
[1776552223954,64.15,75768.73,0.0,0.96261,2e-05,5.95266]
[1776552229754,64.15,75768.54,0.0,0.96261,2e-05,5.95267]
[1776552234789,64.14,75769.15,0.0,0.96262,2e-05,5.95092]
[1776552239824,64.14,75769.39,0.0,0.96263,2e-05,5.94991]
[1776552243855,64.14,75794.19,0.0,0.96306,2e-05,5.89553]
[1776552244864,64.14,75790.07,0.0,0.96299,2e-05,5.9045]
[1776552247891,64.14,75790.14,0.0,0.96299,2e-05,5.90432]
[1776552249898,64.14,75798.66,0.0,0.96314,2e-05,5.88578]
[1776552250904,64.14,75799.28,0.0,0.96315,2e-05,5.88445]
[1776552252919,64.14,75792.24,0.0,0.96303,2e-05,5.89976]
[1776552256947,64.14,75784.95,0.0,0.9629,2e-05,5.91556]
[1776552262988,64.14,75783.47,0.0,0.96288,2e-05,5.91853]
[1776552273055,64.14,75783.33,0.0,0.96289,2e-05,5.9159]
[1776552279099,64.14,75779.46,0.0,0.96283,2e-05,5.92403]
[1776552284384,64.14,75784.82,0.0,0.96292,2e-05,5.91207]
[1776552292191,64.14,75784.62,0.0,0.96292,2e-05,5.91221]
[1776552297225,64.13,75784.32,0.0,0.96292,2e-05,5.91269]
[1776552302261,64.13,75789.76,0.0,0.96302,2e-05,5.90072]
[1776552307295,64.13,75788.02,0.0,0.96299,2e-05,5.90443]
[1776552310317,64.13,75782.59,0.0,0.96289,2e-05,5.91619]
[1776552312331,64.13,75781.46,0.0,0.96287,2e-05,5.91858]
[1776552317366,64.13,75780.52,0.0,0.96286,2e-05,5.92041]
[1776552323408,64.13,75779.57,0.0,0.96284,2e-05,5.92219]
[1776552333489,64.13,75779.14,0.0,0.96285,2e-05,5.92015]
[1776552336602,64.13,75781.28,0.0,0.96289,2e-05,5.91539]
[1776552337506,64.13,75795.29,0.0,0.96314,2e-05,5.88489]
[1776552338513,64.13,75790.58,0.0,0.96305,2e-05,5.89509]
[1776552343548,64.13,75788.0,0.0,0.96301,2e-05,5.90068]
[1776552348582,64.13,75788.24,0.0,0.96301,2e-05,5.90016]
[1776552351604,64.13,75794.49,0.0,0.96312,2e-05,5.88665]
[1776552356640,64.13,75790.09,0.0,0.96304,2e-05,5.89637]
[1776552361679,64.13,75789.18,0.0,0.96303,2e-05,5.89848]
[1776552367716,64.13,75792.4,0.0,0.96308,2e-05,5.89176]
[1776552368723,64.13,75804.63,0.0,0.96329,2e-05,5.86532]
[1776552372751,64.13,75795.63,0.0,0.96313,2e-05,5.88515]
[1776552375072,64.13,75802.08,0.0,0.96324,2e-05,5.8713]
[1776552375773,64.13,75802.08,0.0,0.96324,2e-05,5.87139]
[1776552380809,64.14,75804.03,0.0,0.96327,2e-05,5.86768]
[1776552385844,64.14,75806.12,0.0,0.9633,2e-05,5.86375]
[1776552391890,64.14,75807.58,0.0,0.96334,2e-05,5.85891]
[1776552398936,64.14,75809.09,0.0,0.96335,2e-05,5.85667]
[1776552403972,64.15,75813.07,0.0,0.96342,2e-05,5.84889]
[1776552411019,64.15,75815.79,0.0,0.96345,2e-05,5.84427]
[1776552419077,64.16,75815.26,0.0,0.96343,2e-05,5.84687]
[1776552425122,64.16,75815.34,0.0,0.96343,2e-05,5.84779]
[1776552433478,64.17,75815.43,0.0,0.96342,2e-05,5.84908]
[1776552441240,64.17,75815.48,0.0,0.96341,2e-05,5.85045]
[1776552446276,64.17,75815.64,0.0,0.9634,2e-05,5.85102]
[1776552447283,64.17,75807.18,0.0,0.96326,2e-05,5.8695]
[1776552448289,64.18,75805.01,0.0,0.96322,2e-05,5.87435]
[1776552453620,64.18,75818.04,0.0,0.96345,2e-05,5.84458]
[1776552455341,64.18,75818.89,0.0,0.96346,2e-05,5.84294]
[1776552460376,64.18,75818.44,0.0,0.96345,2e-05,5.84487]
[1776552467425,64.19,75817.65,0.0,0.96342,2e-05,5.84784]
[1776552473766,64.19,75817.49,0.0,0.96341,2e-05,5.84944]
[1776552475481,64.19,75824.51,0.0,0.96353,2e-05,5.83447]
[1776552476489,64.19,75824.67,0.0,0.96353,2e-05,5.83432]
[1776552481526,64.2,75820.85,0.0,0.96346,2e-05,5.84354]
[1776552486559,64.2,75822.12,0.0,0.96348,2e-05,5.84052]
[1776552491594,64.19,75821.03,0.0,0.96348,2e-05,5.84004]
[1776552496629,64.18,75820.49,0.0,0.9635,2e-05,5.8384]
[1776552501666,64.16,75814.89,0.0,0.96342,2e-05,5.84764]
[1776552506701,64.15,75814.91,0.0,0.96344,2e-05,5.84473]
[1776552511739,64.14,75815.0,0.0,0.96348,2e-05,5.83927]
[1776552516772,64.14,75813.29,0.0,0.96347,2e-05,5.84022]
[1776552524118,64.12,75810.27,0.0,0.96345,2e-05,5.84297]
[1776552529867,64.11,75804.79,0.0,0.96338,2e-05,5.85162]
[1776552531878,64.11,75796.07,0.0,0.96324,2e-05,5.8694]
[1776552536913,64.1,75800.39,0.0,0.96334,2e-05,5.85725]
[1776552537920,64.09,75805.59,0.0,0.96343,2e-05,5.84547]
[1776552538926,64.09,75815.19,0.0,0.9636,2e-05,5.82424]
[1776552542955,64.09,75820.49,0.0,0.9637,2e-05,5.81088]
[1776552547993,64.08,75818.37,0.0,0.96368,2e-05,5.81308]
[1776552553025,64.07,75819.07,0.0,0.96371,2e-05,5.80916]
[1776552558060,64.06,75822.16,0.0,0.96378,2e-05,5.80014]
[1776552563095,64.05,75821.99,0.0,0.9638,2e-05,5.79813]
[1776552570153,64.04,75822.22,0.0,0.96383,2e-05,5.79432]
[1776552571153,64.04,75838.7,0.0,0.96413,2e-05,5.75609]
[1776552576194,64.03,75842.05,0.0,0.9642,2e-05,5.7469]
[1776552577201,64.03,75828.46,0.0,0.96397,2e-05,5.77558]
[1776552582236,64.02,75832.66,0.0,0.96406,2e-05,5.76442]
[1776552587271,64.02,75833.15,0.0,0.96408,2e-05,5.76128]
[1776552592306,64.01,75829.69,0.0,0.96404,2e-05,5.76663]
[1776552597342,64.0,75827.98,0.0,0.96403,2e-05,5.7682]
[1776552602377,63.99,75827.62,0.0,0.96404,2e-05,5.76686]
[1776552607420,63.99,75826.98,0.0,0.96404,2e-05,5.76615]
[1776552613749,63.98,75825.37,0.0,0.96404,2e-05,5.76675]
[1776552621512,63.97,75824.2,0.0,0.96404,2e-05,5.76644]
[1776552630575,63.95,75823.99,0.0,0.96406,2e-05,5.76335]
[1776552639639,63.94,75824.23,0.0,0.96411,2e-05,5.75699]
[1776552644672,63.93,75828.32,0.0,0.96419,2e-05,5.74642]
[1776552649709,63.93,75829.43,0.0,0.96422,2e-05,5.74232]
[1776552656761,63.92,75831.26,0.0,0.96427,2e-05,5.73574]
[1776552661801,63.91,75832.18,0.0,0.9643,2e-05,5.73213]
[1776552666835,63.91,75833.75,0.0,0.96434,2e-05,5.72716]
[1776552671869,63.9,75836.86,0.0,0.9644,2e-05,5.71896]
[1776552676904,63.9,75842.88,0.0,0.96451,2e-05,5.70461]
[1776552680932,63.89,75850.38,0.0,0.96465,2e-05,5.68752]
[1776552685967,63.89,75856.42,0.0,0.96476,2e-05,5.67331]
[1776552689995,63.88,75863.26,0.0,0.96488,2e-05,5.65773]
[1776552696037,63.88,75866.52,0.0,0.96496,2e-05,5.64691]
[1776552701074,63.87,75868.25,0.0,0.965,2e-05,5.64204]
[1776552704384,63.87,75878.51,0.0,0.96517,2e-05,5.61964]
[1776552708124,63.87,75867.8,0.0,0.965,2e-05,5.64168]
[1776552709131,63.87,75858.09,0.0,0.96484,2e-05,5.66203]
[1776552710139,63.87,75856.47,0.0,0.96482,2e-05,5.66519]
[1776552711145,63.87,75861.81,0.0,0.96491,2e-05,5.65332]
[1776552716181,63.86,75858.48,0.0,0.96486,2e-05,5.65908]
[1776552719202,63.86,75850.22,0.0,0.96473,2e-05,5.67579]
[1776552721214,63.86,75832.78,0.0,0.96445,2e-05,5.71234]
[1776552726250,63.85,75830.28,0.0,0.96442,2e-05,5.71523]
[1776552731285,63.84,75829.3,0.0,0.96443,2e-05,5.71385]
[1776552736321,63.82,75829.07,0.0,0.96445,2e-05,5.71093]
[1776552741355,63.81,75828.94,0.0,0.96447,2e-05,5.70891]
[1776552744666,63.81,75834.15,0.0,0.96456,2e-05,5.69686]
[1776552750418,63.8,75833.22,0.0,0.96457,2e-05,5.69606]
[1776552757467,63.79,75831.72,0.0,0.96457,2e-05,5.6949]
[1776552761494,63.79,75822.91,0.0,0.96443,2e-05,5.7126]
[1776552765522,63.79,75817.61,0.0,0.96435,2e-05,5.72272]
[1776552768545,63.78,75811.57,0.0,0.96426,2e-05,5.73473]
[1776552769551,63.78,75802.89,0.0,0.96411,2e-05,5.75306]
[1776552770560,63.78,75802.93,0.0,0.96412,2e-05,5.75262]
[1776552776603,63.77,75807.65,0.0,0.96421,2e-05,5.74042]
[1776552782643,63.77,75811.82,0.0,0.9643,2e-05,5.72957]
[1776552788684,63.76,75813.59,0.0,0.96434,2e-05,5.72394]
[1776552793720,63.76,75815.2,0.0,0.96438,2e-05,5.71901]
[1776552798755,63.75,75817.3,0.0,0.96443,2e-05,5.71311]
[1776552803790,63.75,75815.45,0.0,0.96441,2e-05,5.71568]
[1776552809833,63.74,75813.31,0.0,0.96438,2e-05,5.71858]
[1776552815158,63.73,75807.82,0.0,0.96431,2e-05,5.72649]
[1776552820909,63.73,75808.78,0.0,0.96434,2e-05,5.72263]
[1776552827958,63.72,75810.32,0.0,0.96439,2e-05,5.71722]
[1776552832993,63.71,75811.21,0.0,0.96441,2e-05,5.7138]
[1776552838032,63.71,75813.96,0.0,0.96447,2e-05,5.7064]
[1776552843065,63.7,75814.53,0.0,0.96449,2e-05,5.7037]
[1776552848102,63.7,75815.4,0.0,0.96452,2e-05,5.70038]
[1776552853138,63.69,75815.51,0.0,0.96453,2e-05,5.69874]
[1776552858176,63.69,75814.49,0.0,0.96452,2e-05,5.69948]
[1776552864215,63.68,75813.91,0.0,0.96453,2e-05,5.69894]
[1776552870257,63.68,75814.25,0.0,0.96455,2e-05,5.69646]
[1776552875580,63.67,75815.03,0.0,0.96459,2e-05,5.69062]
[1776552881334,63.66,75815.41,0.0,0.96461,2e-05,5.68808]
[1776552888383,63.66,75815.52,0.0,0.96462,2e-05,5.68586]
[1776552893418,63.65,75816.01,0.0,0.96464,2e-05,5.68341]
[1776552900468,63.65,75816.35,0.0,0.96466,2e-05,5.68073]
[1776552911542,63.63,75816.84,0.0,0.96469,2e-05,5.67669]
[1776552916581,63.63,75817.87,0.0,0.96472,2e-05,5.67315]
[1776552921902,63.63,75817.72,0.0,0.96473,2e-05,5.67216]
[1776552927657,63.62,75817.68,0.0,0.96474,2e-05,5.67068]
[1776552933699,63.61,75817.52,0.0,0.96476,2e-05,5.66705]
[1776552942043,63.61,75817.48,0.0,0.96478,2e-05,5.6651]
[1776552952113,63.6,75816.25,0.0,0.96478,2e-05,5.66521]
[1776552962184,63.59,75814.63,0.0,0.96477,2e-05,5.66613]
[1776552967940,63.58,75814.77,0.0,0.96478,2e-05,5.66433]
[1776552977288,63.58,75815.3,0.0,0.96481,2e-05,5.66099]
[1776552983046,63.57,75815.49,0.0,0.96482,2e-05,5.65913]
[1776552988365,63.57,75814.8,0.0,0.96482,2e-05,5.65916]
[1776552996139,63.56,75814.8,0.0,0.96485,2e-05,5.65507]
[1776553004198,63.55,75814.55,0.0,0.96486,2e-05,5.65372]
[1776553013261,63.55,75815.36,0.0,0.96489,2e-05,5.64994]
[1776553018575,63.54,75816.11,0.0,0.96491,2e-05,5.64703]
[1776553024338,63.54,75814.26,0.0,0.96489,2e-05,5.64992]
[1776553031387,63.53,75814.41,0.0,0.9649,2e-05,5.64809]
[1776553036422,63.53,75814.88,0.0,0.96492,2e-05,5.64603]
[1776553041458,63.52,75813.56,0.0,0.9649,2e-05,5.64757]
[1776553047503,63.52,75812.91,0.0,0.9649,2e-05,5.6477]
[1776553048505,63.52,75807.74,0.0,0.96482,2e-05,5.65851]
[1776553050521,63.52,75802.07,0.0,0.96473,2e-05,5.67015]
[1776553052535,63.51,75795.45,0.0,0.96463,2e-05,5.68139]
[1776553057570,63.51,75791.27,0.0,0.96457,2e-05,5.68901]
[1776553060590,63.51,75800.18,0.0,0.96473,2e-05,5.66916]
[1776553065625,63.5,75803.62,0.0,0.96479,2e-05,5.66068]
[1776553069667,63.5,75814.2,0.0,0.96498,2e-05,5.63727]
[1776553070675,63.5,75824.19,0.0,0.96515,2e-05,5.61587]
[1776553072689,63.5,75829.04,0.0,0.96523,2e-05,5.60531]
[1776553073696,63.5,75837.47,0.0,0.96537,2e-05,5.58735]
[1776553078731,63.5,75834.84,0.0,0.96533,2e-05,5.59249]
[1776553083766,63.5,75831.32,0.0,0.96527,2e-05,5.5995]
[1776553087794,63.49,75825.74,0.0,0.96518,2e-05,5.61091]
[1776553092829,63.49,75824.47,0.0,0.96517,2e-05,5.613]
[1776553098871,63.49,75822.89,0.0,0.96515,2e-05,5.61562]
[1776553104175,63.49,75821.82,0.0,0.96513,2e-05,5.61728]
[1776553109951,63.48,75819.49,0.0,0.9651,2e-05,5.62149]
[1776553115993,63.48,75816.85,0.0,0.96508,2e-05,5.62392]
[1776553122036,63.48,75814.05,0.0,0.96503,2e-05,5.62912]
[1776553124315,63.48,75808.39,0.0,0.96494,2e-05,5.64092]
[1776553130094,63.47,75808.17,0.0,0.96495,2e-05,5.6405]
[1776553138148,63.47,75808.47,0.0,0.96496,2e-05,5.63859]
[1776553143184,63.47,75806.37,0.0,0.96493,2e-05,5.64225]
[1776553144455,63.47,75813.71,0.0,0.96506,2e-05,5.62643]
[1776553145196,63.47,75813.71,0.0,0.96506,2e-05,5.62629]
[1776553148218,63.46,75819.97,0.0,0.96516,2e-05,5.61255]
[1776553149228,63.46,75825.87,0.0,0.96526,2e-05,5.59991]
[1776553150234,63.46,75825.62,0.0,0.96526,2e-05,5.60035]
[1776553156274,63.46,75825.8,0.0,0.96527,2e-05,5.59944]
[1776553161311,63.46,75826.24,0.0,0.96528,2e-05,5.59807]
[1776553171376,63.46,75826.69,0.0,0.9653,2e-05,5.59387]
[1776553177422,63.46,75828.66,0.0,0.96534,2e-05,5.58924]
[1776553182456,63.45,75829.4,0.0,0.96536,2e-05,5.58732]
[1776553184735,63.45,75819.53,0.0,0.96519,2e-05,5.60803]
[1776553190519,63.45,75813.54,0.0,0.9651,2e-05,5.62024]
[1776553196561,63.45,75812.26,0.0,0.96508,2e-05,5.62232]
[1776553201598,63.45,75811.63,0.0,0.96507,2e-05,5.62316]
[1776553202603,63.45,75820.31,0.0,0.96522,2e-05,5.60459]
[1776553203611,63.45,75820.51,0.0,0.96522,2e-05,5.6041]
[1776553208652,63.45,75820.79,0.0,0.96523,2e-05,5.60312]
[1776553214954,63.44,75821.52,0.0,0.96525,2e-05,5.60118]
[1776553220730,63.44,75822.59,0.0,0.96527,2e-05,5.59852]
[1776553227779,63.44,75823.51,0.0,0.96529,2e-05,5.59613]
[1776553233824,63.44,75824.12,0.0,0.96531,2e-05,5.59207]
[1776553234828,63.44,75818.45,0.0,0.96522,2e-05,5.60404]
[1776553237853,63.44,75811.97,0.0,0.96511,2e-05,5.61757]
[1776553243891,63.44,75810.42,0.0,0.96509,2e-05,5.6203]
[1776553248926,63.44,75811.03,0.0,0.9651,2e-05,5.61853]
[1776553253974,63.43,75812.58,0.0,0.96513,2e-05,5.61484]
[1776553259009,63.43,75811.46,0.0,0.96512,2e-05,5.61685]
[1776553265305,63.43,75808.89,0.0,0.96508,2e-05,5.6219]
[1776553273179,63.43,75807.73,0.0,0.96506,2e-05,5.62383]
[1776553278213,63.43,75806.98,0.0,0.96505,2e-05,5.6251]
[1776553283252,63.43,75806.44,0.0,0.96505,2e-05,5.62595]
[1776553288284,63.43,75808.66,0.0,0.96509,2e-05,5.62092]
[1776553295516,63.42,75808.0,0.0,0.96509,2e-05,5.61958]
[1776553302382,63.42,75807.29,0.0,0.96508,2e-05,5.62079]
[1776553312452,63.42,75806.57,0.0,0.96507,2e-05,5.62191]
[1776553315657,63.42,75812.77,0.0,0.96518,2e-05,5.60859]
[1776553321516,63.42,75815.91,0.0,0.96523,2e-05,5.60178]
[1776553327558,63.42,75818.06,0.0,0.96527,2e-05,5.59711]
[1776553332593,63.42,75818.86,0.0,0.96528,2e-05,5.59532]
[1776553338639,63.42,75820.58,0.0,0.96531,2e-05,5.59155]
[1776553343673,63.42,75821.77,0.0,0.96533,2e-05,5.58892]
[1776553348708,63.42,75824.2,0.0,0.96537,2e-05,5.58366]
[1776553353743,63.42,75825.11,0.0,0.9654,2e-05,5.57925]
[1776553360791,63.42,75825.55,0.0,0.96541,2e-05,5.57817]
[1776553366014,63.42,75827.94,0.0,0.96545,2e-05,5.57301]
[1776553371869,63.42,75829.6,0.0,0.96548,2e-05,5.56937]
[1776553376904,63.42,75831.27,0.0,0.96551,2e-05,5.56574]
[1776553380932,63.42,75838.95,0.0,0.96563,2e-05,5.54946]
[1776553386164,63.41,75841.48,0.0,0.96569,2e-05,5.54255]
[1776553392016,63.4,75842.11,0.0,0.96572,2e-05,5.53859]
[1776553397045,63.39,75844.82,0.0,0.96578,2e-05,5.53071]
[1776553402081,63.39,75845.17,0.0,0.9658,2e-05,5.5278]
[1776553408124,63.38,75844.47,0.0,0.96581,2e-05,5.52665]
[1776553416180,63.37,75845.44,0.0,0.96586,2e-05,5.51872]
[1776553425244,63.35,75846.97,0.0,0.96592,2e-05,5.51166]
[1776553429271,63.35,75853.93,0.0,0.96604,2e-05,5.49537]
[1776553433298,63.34,75859.23,0.0,0.96614,2e-05,5.48285]
[1776553438336,63.34,75860.8,0.0,0.96618,2e-05,5.47814]
[1776553443369,63.33,75862.95,0.0,0.96622,2e-05,5.47227]
[1776553448404,63.33,75861.05,0.0,0.9662,2e-05,5.47489]
[1776553451425,63.32,75872.8,0.0,0.9664,2e-05,5.44903]
[1776553452432,63.32,75877.49,0.0,0.96648,2e-05,5.43857]
[1776553455456,63.31,75872.11,0.0,0.96641,2e-05,5.44824]
[1776553459482,63.3,75866.49,0.0,0.96634,2e-05,5.45728]
[1776553461496,63.3,75862.62,0.0,0.96628,2e-05,5.46444]
[1776553466785,63.3,75862.71,0.0,0.96629,2e-05,5.46295]
[1776553472577,63.29,75865.12,0.0,0.96636,2e-05,5.45403]
[1776553477612,63.29,75863.82,0.0,0.96634,2e-05,5.45554]
[1776553482647,63.28,75861.71,0.0,0.96632,2e-05,5.45875]
[1776553489699,63.28,75862.62,0.0,0.96635,2e-05,5.45521]
[1776553494734,63.27,75860.76,0.0,0.96632,2e-05,5.45794]
[1776553505813,63.26,75860.19,0.0,0.96633,2e-05,5.45659]
[1776553517138,63.25,75858.39,0.0,0.96634,2e-05,5.45626]
[1776553520924,63.24,75851.99,0.0,0.96624,2e-05,5.46808]
[1776553521931,63.24,75852.78,0.0,0.96626,2e-05,5.46616]
[1776553527209,63.24,75853.06,0.0,0.96627,2e-05,5.46399]
[1776553533009,63.23,75853.06,0.0,0.9663,2e-05,5.46004]
[1776553542071,63.21,75852.54,0.0,0.96633,2e-05,5.45613]
[1776553547106,63.2,75853.13,0.0,0.96636,2e-05,5.45141]
[1776553552141,63.19,75852.99,0.0,0.96639,2e-05,5.44825]
[1776553557419,63.17,75853.4,0.0,0.96642,2e-05,5.44398]
[1776553563223,63.16,75853.66,0.0,0.96646,2e-05,5.43939]
[1776553568256,63.15,75853.7,0.0,0.96648,2e-05,5.43596]
[1776553573291,63.14,75853.83,0.0,0.96651,2e-05,5.43238]
[1776553580340,63.12,75850.59,0.0,0.96649,2e-05,5.43453]
[1776553584370,63.11,75856.96,0.0,0.96661,2e-05,5.41865]
[1776553589404,63.1,75857.28,0.0,0.96664,2e-05,5.41486]
[1776553597700,63.08,75857.24,0.0,0.96669,2e-05,5.40769]
[1776553603503,63.07,75857.24,0.0,0.96672,2e-05,5.4041]
[1776553608537,63.06,75857.46,0.0,0.96674,2e-05,5.40071]
[1776553613576,63.05,75858.47,0.0,0.96678,2e-05,5.39571]
[1776553618608,63.04,75859.01,0.0,0.9668,2e-05,5.39265]
[1776553623645,63.03,75859.69,0.0,0.96684,2e-05,5.38843]
[1776553631701,63.02,75859.44,0.0,0.96686,2e-05,5.38456]
[1776553637981,63.0,75859.11,0.0,0.96688,2e-05,5.38199]
[1776553643784,62.99,75862.78,0.0,0.96697,2e-05,5.37118]
[1776553648820,62.98,75863.94,0.0,0.967,2e-05,5.36625]
[1776553653856,62.97,75863.1,0.0,0.96702,2e-05,5.36321]
[1776553658889,62.97,75861.67,0.0,0.96702,2e-05,5.36387]
[1776553664933,62.96,75860.74,0.0,0.96702,2e-05,5.36311]
[1776553669967,62.95,75858.28,0.0,0.967,2e-05,5.36603]
[1776553673998,62.94,75877.17,0.0,0.96731,2e-05,5.32514]
[1776553675008,62.94,75868.42,0.0,0.96718,2e-05,5.3429]
[1776553676026,62.94,75855.23,0.0,0.96697,2e-05,5.3699]
[1776553677025,62.94,75853.98,0.0,0.96695,2e-05,5.37206]
[1776553682060,62.93,75848.57,0.0,0.96688,2e-05,5.38107]
[1776553687094,62.92,75841.73,0.0,0.96679,2e-05,5.39296]
[1776553688340,62.92,75839.44,0.0,0.96676,2e-05,5.39674]
[1776553694144,62.91,75839.52,0.0,0.96678,2e-05,5.39402]
[1776553700186,62.9,75841.63,0.0,0.96684,2e-05,5.38656]
[1776553703207,62.89,75848.01,0.0,0.96695,2e-05,5.37175]
[1776553705221,62.89,75851.57,0.0,0.96701,2e-05,5.36338]
[1776553710256,62.88,75853.61,0.0,0.96706,2e-05,5.3568]
[1776553717305,62.87,75854.5,0.0,0.96712,2e-05,5.34938]
[1776553722339,62.86,75854.11,0.0,0.96713,2e-05,5.34794]
[1776553727380,62.85,75849.12,0.0,0.96707,2e-05,5.35555]
[1776553732415,62.84,75854.05,0.0,0.96716,2e-05,5.34304]
[1776553737446,62.84,75856.81,0.0,0.96722,2e-05,5.33513]
[1776553743489,62.83,75856.82,0.0,0.96724,2e-05,5.33254]
[1776553748765,62.82,75856.38,0.0,0.96725,2e-05,5.33133]
[1776553758835,62.8,75855.56,0.0,0.96727,2e-05,5.32882]
[1776553762621,62.8,75843.97,0.0,0.9671,2e-05,5.35122]
[1776553764635,62.79,75843.42,0.0,0.96709,2e-05,5.35145]
[1776553770677,62.78,75844.68,0.0,0.96714,2e-05,5.3461]
[1776553775712,62.78,75845.8,0.0,0.96718,2e-05,5.33918]
[1776553783767,62.76,75847.7,0.0,0.96724,2e-05,5.33175]
[1776553789046,62.76,75849.69,0.0,0.96729,2e-05,5.32551]
[1776553794845,62.75,75850.49,0.0,0.96732,2e-05,5.32136]
[1776553801894,62.74,75850.0,0.0,0.96733,2e-05,5.3195]
[1776553809187,62.73,75851.55,0.0,0.96738,2e-05,5.31346]
[1776553814985,62.72,75841.95,0.0,0.96724,2e-05,5.33101]
[1776553815992,62.72,75841.97,0.0,0.96725,2e-05,5.33054]
[1776553819259,62.71,75834.93,0.0,0.96714,2e-05,5.34389]
[1776553825062,62.7,75833.53,0.0,0.96714,2e-05,5.34413]
[1776553830336,62.69,75834.15,0.0,0.96717,2e-05,5.34065]
[1776553836136,62.69,75833.23,0.0,0.96718,2e-05,5.33765]
[1776553837144,62.68,75839.86,0.0,0.96729,2e-05,5.32344]
[1776553838154,62.68,75839.35,0.0,0.96729,2e-05,5.32411]
[1776553843186,62.68,75838.69,0.0,0.96729,2e-05,5.32352]
[1776553848224,62.67,75840.69,0.0,0.96733,2e-05,5.31923]
[1776553853256,62.67,75843.19,0.0,0.96738,2e-05,5.31219]
[1776553859298,62.66,75843.18,0.0,0.9674,2e-05,5.31005]
[1776553864335,62.65,75839.06,0.0,0.96734,2e-05,5.31679]
[1776553870619,62.65,75835.09,0.0,0.96729,2e-05,5.32326]
[1776553877430,62.64,75835.26,0.0,0.96731,2e-05,5.32062]
[1776553879439,62.64,75828.84,0.0,0.96721,2e-05,5.33367]
[1776553880689,62.64,75828.02,0.0,0.9672,2e-05,5.33547]
[1776553887494,62.64,75828.32,0.0,0.9672,2e-05,5.3351]
[1776553893538,62.64,75828.47,0.0,0.96721,2e-05,5.33277]
[1776553896556,62.64,75834.35,0.0,0.96731,2e-05,5.32074]
[1776553901592,62.64,75835.74,0.0,0.96733,2e-05,5.31821]
[1776553912666,62.65,75838.26,0.0,0.96736,2e-05,5.31389]
[1776553917704,62.65,75839.56,0.0,0.96738,2e-05,5.31162]
[1776553923746,62.65,75839.55,0.0,0.96737,2e-05,5.31217]
[1776553928781,62.65,75841.55,0.0,0.9674,2e-05,5.30848]
[1776553934065,62.65,75841.18,0.0,0.96739,2e-05,5.30972]
[1776553940866,62.65,75841.46,0.0,0.9674,2e-05,5.30844]
[1776553946909,62.64,75841.23,0.0,0.96741,2e-05,5.30682]
[1776553951943,62.64,75840.56,0.0,0.96743,2e-05,5.30413]
[1776553959998,62.63,75840.11,0.0,0.96744,2e-05,5.30234]
[1776553972083,62.61,75840.23,0.0,0.96747,2e-05,5.29808]
[1776553977118,62.61,75839.99,0.0,0.96748,2e-05,5.29694]
[1776553983160,62.6,75844.89,0.0,0.96758,2e-05,5.28488]
[1776553988195,62.59,75846.14,0.0,0.96761,2e-05,5.28074]
[1776553993230,62.59,75847.69,0.0,0.96764,2e-05,5.27598]
[1776553999272,62.58,75848.97,0.0,0.96768,2e-05,5.2715]
[1776554004556,62.58,75849.65,0.0,0.9677,2e-05,5.26858]
[1776554014627,62.57,75849.68,0.0,0.96773,2e-05,5.26316]
[1776554020420,62.56,75847.3,0.0,0.96771,2e-05,5.2663]
[1776554032504,62.55,75847.4,0.0,0.96774,2e-05,5.26248]
[1776554043578,62.53,75848.24,0.0,0.96778,2e-05,5.2575]
[1776554054911,62.52,75850.38,0.0,0.96784,2e-05,5.24963]
[1776554060703,62.52,75851.76,0.0,0.96787,2e-05,5.24509]
[1776554065737,62.51,75853.62,0.0,0.96791,2e-05,5.2399]
[1776554070773,62.51,75853.61,0.0,0.96792,2e-05,5.23859]
[1776554075808,62.5,75853.59,0.0,0.96794,2e-05,5.23498]
[1776554080845,62.5,75853.58,0.0,0.96795,2e-05,5.23371]
[1776554086888,62.49,75853.7,0.0,0.96796,2e-05,5.23193]
[1776554088901,62.49,75839.16,0.0,0.96774,2e-05,5.26142]
[1776554089907,62.49,75838.2,0.0,0.96773,2e-05,5.26311]
[1776554095202,62.48,75837.79,0.0,0.96773,2e-05,5.26245]
[1776554100986,62.48,75837.79,0.0,0.96774,2e-05,5.26068]
[1776554104008,62.47,75837.52,0.0,0.96775,2e-05,5.2604]
[1776554110047,62.47,75838.13,0.0,0.96777,2e-05,5.25749]
[1776554113068,62.47,75845.76,0.0,0.96789,2e-05,5.24093]
[1776554114075,62.46,75847.88,0.0,0.96793,2e-05,5.23632]
[1776554119111,62.46,75850.44,0.0,0.96798,2e-05,5.22991]
[1776554124145,62.46,75854.73,0.0,0.96805,2e-05,5.21999]
[1776554129181,62.45,75857.11,0.0,0.9681,2e-05,5.21408]
[1776554134215,62.45,75856.24,0.0,0.96811,2e-05,5.21256]
[1776554139250,62.45,75857.46,0.0,0.96813,2e-05,5.20911]
[1776554144284,62.44,75854.66,0.0,0.96809,2e-05,5.21392]
[1776554149320,62.44,75853.55,0.0,0.96808,2e-05,5.21524]
[1776554155623,62.43,75851.77,0.0,0.96806,2e-05,5.21774]
[1776554161405,62.43,75851.18,0.0,0.96806,2e-05,5.21775]
[1776554167446,62.43,75850.72,0.0,0.96807,2e-05,5.21746]
[1776554173488,62.42,75850.97,0.0,0.96808,2e-05,5.21572]
[1776554178523,62.42,75851.2,0.0,0.96809,2e-05,5.21422]
[1776554185834,62.41,75851.27,0.0,0.9681,2e-05,5.21246]
[1776554191616,62.41,75851.55,0.0,0.96813,2e-05,5.20856]
[1776554197657,62.4,75854.09,0.0,0.96818,2e-05,5.20224]
[1776554202978,62.4,75855.37,0.0,0.9682,2e-05,5.19859]
[1776554208738,62.4,75854.65,0.0,0.9682,2e-05,5.19924]
[1776554213775,62.39,75853.46,0.0,0.96819,2e-05,5.20087]
[1776554218809,62.39,75853.27,0.0,0.96819,2e-05,5.20042]
[1776554223847,62.39,75853.18,0.0,0.96819,2e-05,5.19976]
[1776554228879,62.38,75853.04,0.0,0.9682,2e-05,5.19901]
[1776554233915,62.38,75852.56,0.0,0.9682,2e-05,5.19914]
[1776554239956,62.38,75852.36,0.0,0.9682,2e-05,5.19851]
[1776554244992,62.37,75852.3,0.0,0.96821,2e-05,5.19777]
[1776554250028,62.37,75851.95,0.0,0.96821,2e-05,5.19762]
[1776554255064,62.37,75852.02,0.0,0.96823,2e-05,5.1943]
[1776554260098,62.37,75852.35,0.0,0.96824,2e-05,5.19278]
[1776554265133,62.36,75852.19,0.0,0.96825,2e-05,5.19227]
[1776554270169,62.36,75850.56,0.0,0.96823,2e-05,5.19477]
[1776554277219,62.36,75850.86,0.0,0.96824,2e-05,5.19296]
[1776554284547,62.35,75851.16,0.0,0.96825,2e-05,5.19116]
[1776554291316,62.35,75851.24,0.0,0.96826,2e-05,5.18982]
[1776554297358,62.34,75853.39,0.0,0.9683,2e-05,5.18446]
[1776554302393,62.34,75852.78,0.0,0.9683,2e-05,5.18493]
[1776554308435,62.34,75851.34,0.0,0.96828,2e-05,5.18695]
[1776554313474,62.33,75829.81,0.0,0.96796,2e-05,5.22817]
[1776554314760,62.33,75826.79,0.0,0.96792,2e-05,5.23419]
[1776554324830,62.33,75828.48,0.0,0.96796,2e-05,5.2284]
[1776554330601,62.32,75827.25,0.0,0.96795,2e-05,5.22964]
[1776554338655,62.31,75820.27,0.0,0.96785,2e-05,5.24241]
[1776554343689,62.31,75819.23,0.0,0.96784,2e-05,5.2436]
[1776554350007,62.31,75817.13,0.0,0.96782,2e-05,5.24667]
[1776554355774,62.3,75817.13,0.0,0.96783,2e-05,5.24578]
[1776554361083,62.3,75812.82,0.0,0.96777,2e-05,5.25367]
[1776554367858,62.3,75811.59,0.0,0.96775,2e-05,5.25522]
[1776554373169,62.29,75810.06,0.0,0.96775,2e-05,5.25509]
[1776554379943,62.29,75809.29,0.0,0.96774,2e-05,5.25576]
[1776554384978,62.29,75802.8,0.0,0.96765,2e-05,5.26847]
[1776554386996,62.29,75800.46,0.0,0.96761,2e-05,5.27298]
[1776554392034,62.28,75804.25,0.0,0.96768,2e-05,5.26425]
[1776554399082,62.28,75806.38,0.0,0.96772,2e-05,5.25859]
[1776554404119,62.28,75807.06,0.0,0.96774,2e-05,5.25647]
[1776554409154,62.27,75804.34,0.0,0.9677,2e-05,5.26139]
[1776554420240,62.27,75803.21,0.0,0.96769,2e-05,5.26211]
[1776554431313,62.26,75803.42,0.0,0.96772,2e-05,5.25774]
[1776554441380,62.26,75803.62,0.0,0.96774,2e-05,5.25596]
[1776554451450,62.25,75803.9,0.0,0.96775,2e-05,5.25402]
[1776554456488,62.25,75804.76,0.0,0.96777,2e-05,5.25156]
[1776554460517,62.25,75810.06,0.0,0.96786,2e-05,5.24008]
[1776554466561,62.24,75810.08,0.0,0.96786,2e-05,5.23937]
[1776554473873,62.24,75808.4,0.0,0.96784,2e-05,5.24207]
[1776554480660,62.24,75808.4,0.0,0.96785,2e-05,5.2413]
[1776554485694,62.24,75807.68,0.0,0.96784,2e-05,5.24225]
[1776554490729,62.24,75806.79,0.0,0.96783,2e-05,5.24355]
[1776554495763,62.23,75806.5,0.0,0.96784,2e-05,5.24129]
[1776554498785,62.23,75812.15,0.0,0.96793,2e-05,5.2293]
[1776554504083,62.23,75812.46,0.0,0.96794,2e-05,5.22824]
[1776554510868,62.23,75811.82,0.0,0.96794,2e-05,5.229]
[1776554515904,62.23,75811.24,0.0,0.96793,2e-05,5.22979]
[1776554520939,62.23,75811.15,0.0,0.96793,2e-05,5.22956]
[1776554530003,62.22,75810.6,0.0,0.96793,2e-05,5.22995]
[1776554537051,62.22,75810.09,0.0,0.96793,2e-05,5.23043]
[1776554544364,62.22,75809.87,0.0,0.96793,2e-05,5.23023]
[1776554554434,62.22,75809.48,0.0,0.96794,2e-05,5.22789]
[1776554561219,62.21,75809.8,0.0,0.96795,2e-05,5.22667]
[1776554567261,62.21,75814.49,0.0,0.96803,2e-05,5.21657]
[1776554574310,62.21,75816.24,0.0,0.96806,2e-05,5.21256]
[1776554585392,62.21,75820.49,0.0,0.96813,2e-05,5.20299]
[1776554590425,62.21,75825.24,0.0,0.96821,2e-05,5.19286]
[1776554595459,62.21,75827.38,0.0,0.96824,2e-05,5.1881]
[1776554602508,62.2,75827.73,0.0,0.96825,2e-05,5.1869]
[1776554607544,62.2,75830.18,0.0,0.96829,2e-05,5.18151]
[1776554614861,62.2,75833.98,0.0,0.96837,2e-05,5.17092]
[1776554620638,62.2,75832.93,0.0,0.96836,2e-05,5.1727]
[1776554625673,62.2,75833.15,0.0,0.96836,2e-05,5.17184]
[1776554633729,62.2,75833.58,0.0,0.96838,2e-05,5.17032]
[1776554641785,62.19,75832.96,0.0,0.96837,2e-05,5.17095]
[1776554645072,62.19,75838.03,0.0,0.96845,2e-05,5.16031]
[1776554651868,62.19,75841.17,0.0,0.9685,2e-05,5.15341]
[1776554653869,62.19,75846.22,0.0,0.96858,2e-05,5.14295]
[1776554659910,62.19,75847.83,0.0,0.96861,2e-05,5.13937]
[1776554665211,62.19,75856.0,0.0,0.96874,2e-05,5.12245]
[1776554666960,62.19,75856.3,0.0,0.96875,2e-05,5.12178]
[1776554671996,62.19,75856.06,0.0,0.96876,2e-05,5.11985]
[1776554677030,62.19,75855.37,0.0,0.96875,2e-05,5.12115]
[1776554682065,62.19,75855.14,0.0,0.96874,2e-05,5.12151]
[1776554687100,62.19,75854.97,0.0,0.96874,2e-05,5.12173]
[1776554693142,62.19,75854.43,0.0,0.96873,2e-05,5.12267]
[1776554698177,62.19,75854.92,0.0,0.96874,2e-05,5.12153]
[1776554705491,62.19,75854.68,0.0,0.96874,2e-05,5.12181]
[1776554712288,62.18,75854.04,0.0,0.96873,2e-05,5.12295]
[1776554713301,62.18,75839.78,0.0,0.96851,2e-05,5.15209]
[1776554714298,62.18,75815.64,0.0,0.96813,2e-05,5.20167]
[1776554715566,62.18,75824.5,0.0,0.96827,2e-05,5.18308]
[1776554717317,62.18,75829.52,0.0,0.96835,2e-05,5.17262]
[1776554719331,62.18,75834.13,0.0,0.96843,2e-05,5.16294]
[1776554724367,62.18,75833.91,0.0,0.96843,2e-05,5.16293]
[1776554729412,62.18,75836.51,0.0,0.96847,2e-05,5.15718]
[1776554734435,62.18,75838.18,0.0,0.96851,2e-05,5.15106]
[1776554739469,62.18,75836.14,0.0,0.96848,2e-05,5.15495]
[1776554744505,62.18,75835.03,0.0,0.96847,2e-05,5.15694]
[1776554750547,62.17,75834.48,0.0,0.96846,2e-05,5.15773]
[1776554756588,62.17,75833.71,0.0,0.96845,2e-05,5.15898]
[1776554761637,62.17,75834.12,0.0,0.96846,2e-05,5.15788]
[1776554766662,62.17,75837.21,0.0,0.96851,2e-05,5.15134]
[1776554771698,62.17,75837.53,0.0,0.96852,2e-05,5.15049]
[1776554777740,62.17,75837.79,0.0,0.96852,2e-05,5.14972]
[1776554782774,62.17,75836.97,0.0,0.96851,2e-05,5.15121]
[1776554787810,62.17,75836.56,0.0,0.96851,2e-05,5.15186]
[1776554792845,62.17,75836.85,0.0,0.96852,2e-05,5.14876]
[1776554797883,62.17,75838.4,0.0,0.96855,2e-05,5.14541]
[1776554802915,62.17,75838.83,0.0,0.96856,2e-05,5.14436]
[1776554808957,62.17,75839.51,0.0,0.96857,2e-05,5.14277]
[1776554813993,62.17,75840.92,0.0,0.96859,2e-05,5.13973]
[1776554819027,62.16,75841.23,0.0,0.9686,2e-05,5.13895]
[1776554824063,62.16,75841.46,0.0,0.9686,2e-05,5.13833]
[1776554831112,62.16,75841.63,0.0,0.96861,2e-05,5.13778]
[1776554836419,62.16,75841.87,0.0,0.96861,2e-05,5.13714]
[1776554846489,62.16,75841.9,0.0,0.96862,2e-05,5.13678]
[1776554849238,62.16,75835.25,0.0,0.96851,2e-05,5.1503]
[1776554854273,62.16,75835.71,0.0,0.96853,2e-05,5.14678]
[1776554865346,62.16,75836.52,0.0,0.96855,2e-05,5.14461]
[1776554872399,62.16,75838.79,0.0,0.96859,2e-05,5.13966]
[1776554878441,62.16,75839.82,0.0,0.96861,2e-05,5.13733]
[1776554883475,62.16,75840.12,0.0,0.96861,2e-05,5.13654]
[1776554889517,62.16,75838.25,0.0,0.96859,2e-05,5.14013]
[1776554894553,62.15,75839.47,0.0,0.96861,2e-05,5.13741]
[1776554900599,62.15,75839.79,0.0,0.96861,2e-05,5.13654]
[1776554905630,62.15,75840.08,0.0,0.96862,2e-05,5.13579]
[1776554910667,62.15,75840.2,0.0,0.96862,2e-05,5.13539]
[1776554912678,62.15,75848.89,0.0,0.96877,2e-05,5.11529]
[1776554917717,62.15,75849.14,0.0,0.96877,2e-05,5.11479]
[1776554924766,62.15,75848.48,0.0,0.96876,2e-05,5.11613]
[1776554929802,62.15,75845.38,0.0,0.96872,2e-05,5.12244]
[1776554937119,62.15,75845.89,0.0,0.96872,2e-05,5.1214]
[1776554943899,62.15,75845.89,0.0,0.96872,2e-05,5.12139]
[1776554950947,62.15,75842.82,0.0,0.96868,2e-05,5.12764]
[1776554955983,62.15,75841.59,0.0,0.96866,2e-05,5.13012]
[1776554961018,62.15,75840.4,0.0,0.96864,2e-05,5.13252]
[1776554967332,62.15,75840.18,0.0,0.96864,2e-05,5.13291]
[1776554973102,62.15,75838.93,0.0,0.96863,2e-05,5.13309]
[1776554974110,62.15,75829.62,0.0,0.96848,2e-05,5.15217]
[1776554975121,62.15,75826.53,0.0,0.96844,2e-05,5.15847]
[1776554987473,62.15,75825.75,0.0,0.96843,2e-05,5.15951]
[1776554995263,62.15,75825.07,0.0,0.96842,2e-05,5.16059]
[1776554999292,62.15,75818.0,0.0,0.96831,2e-05,5.17499]
[1776555000299,62.15,75816.85,0.0,0.96829,2e-05,5.17731]
[1776555007613,62.15,75816.34,0.0,0.96829,2e-05,5.17792]
[1776555017683,62.14,75815.09,0.0,0.96827,2e-05,5.17973]
[1776555027753,62.14,75808.1,0.0,0.96817,2e-05,5.19334]
[1776555036549,62.14,75805.17,0.0,0.96814,2e-05,5.19637]
[1776555039572,62.14,75784.84,0.0,0.96782,2e-05,5.23822]
[1776555040580,62.14,75786.26,0.0,0.96784,2e-05,5.23512]
[1776555047896,62.13,75789.77,0.0,0.96791,2e-05,5.22668]
[1776555052663,62.13,75796.08,0.0,0.96801,2e-05,5.21305]
[1776555057965,62.13,75798.34,0.0,0.96805,2e-05,5.2076]
[1776555063740,62.12,75799.02,0.0,0.96807,2e-05,5.20538]
[1776555068774,62.12,75801.34,0.0,0.96811,2e-05,5.19989]
[1776555072803,62.12,75795.43,0.0,0.96802,2e-05,5.21152]
[1776555077840,62.12,75795.24,0.0,0.96803,2e-05,5.21107]
[1776555081868,62.11,75788.49,0.0,0.96792,2e-05,5.2243]
[1776555086903,62.11,75782.25,0.0,0.96783,2e-05,5.23616]
[1776555092945,62.11,75781.73,0.0,0.96785,2e-05,5.23354]
[1776555097980,62.1,75790.07,0.0,0.96799,2e-05,5.21518]
[1776555103014,62.1,75788.31,0.0,0.96797,2e-05,5.21784]
[1776555108316,62.09,75785.59,0.0,0.96793,2e-05,5.22245]
[1776555115099,62.09,75787.44,0.0,0.96797,2e-05,5.21708]
[1776555121141,62.08,75788.43,0.0,0.968,2e-05,5.21373]
[1776555127183,62.08,75789.36,0.0,0.96802,2e-05,5.2105]
[1776555133231,62.07,75791.02,0.0,0.96806,2e-05,5.20579]
[1776555138526,62.07,75792.74,0.0,0.96809,2e-05,5.20119]
[1776555147589,62.06,75793.73,0.0,0.96812,2e-05,5.1973]
[1776555156391,62.06,75795.93,0.0,0.96818,2e-05,5.18863]
[1776555162434,62.05,75796.92,0.0,0.96821,2e-05,5.18543]
[1776555167730,62.05,75798.02,0.0,0.96823,2e-05,5.1822]
[1776555177799,62.04,75798.84,0.0,0.96826,2e-05,5.17863]
[1776555183581,62.04,75801.05,0.0,0.9683,2e-05,5.17299]
[1776555188616,62.04,75797.95,0.0,0.96826,2e-05,5.17851]
[1776555196672,62.03,75796.78,0.0,0.96825,2e-05,5.17952]
[1776555200699,62.03,75786.0,0.0,0.96809,2e-05,5.20113]
[1776555201707,62.03,75783.8,0.0,0.96805,2e-05,5.20549]
[1776555203721,62.03,75778.22,0.0,0.96796,2e-05,5.21708]
[1776555208012,62.03,75771.58,0.0,0.96785,2e-05,5.23201]
[1776555213793,62.03,75770.66,0.0,0.96785,2e-05,5.2318]
[1776555219836,62.03,75766.1,0.0,0.96778,2e-05,5.23998]
[1776555223864,62.03,75759.69,0.0,0.96769,2e-05,5.25242]
[1776555228898,62.02,75762.65,0.0,0.96775,2e-05,5.24489]
[1776555233934,62.02,75761.89,0.0,0.96774,2e-05,5.24542]
[1776555238969,62.01,75760.33,0.0,0.96772,2e-05,5.24764]
[1776555244006,62.01,75765.76,0.0,0.96782,2e-05,5.23536]
[1776555248032,62.01,75771.63,0.0,0.96792,2e-05,5.22249]
[1776555253069,62.0,75775.15,0.0,0.96798,2e-05,5.21445]
[1776555258103,62.0,75779.99,0.0,0.96806,2e-05,5.20374]
[1776555263137,62.0,75782.23,0.0,0.9681,2e-05,5.19841]
[1776555268173,62.0,75781.79,0.0,0.9681,2e-05,5.19861]
[1776555277239,61.99,75783.8,0.0,0.96815,2e-05,5.19081]
[1776555282271,61.99,75783.77,0.0,0.96816,2e-05,5.19016]
[1776555288576,61.99,75783.27,0.0,0.96816,2e-05,5.19034]
[1776555295362,61.98,75783.45,0.0,0.96817,2e-05,5.18897]
[1776555302411,61.98,75783.91,0.0,0.96818,2e-05,5.18704]
[1776555307446,61.98,75785.13,0.0,0.96821,2e-05,5.18382]
[1776555312481,61.97,75786.69,0.0,0.96824,2e-05,5.1799]
[1776555317520,61.97,75785.36,0.0,0.96822,2e-05,5.18199]
[1776555322551,61.97,75784.02,0.0,0.9682,2e-05,5.18406]
[1776555328857,61.97,75782.33,0.0,0.96818,2e-05,5.18672]
[1776555336649,61.96,75782.46,0.0,0.96821,2e-05,5.18305]
[1776555337656,61.96,75760.08,0.0,0.96785,2e-05,5.22937]
[1776555338947,61.96,75752.96,0.0,0.96774,2e-05,5.24401]
[1776555340677,61.96,75745.82,0.0,0.96763,2e-05,5.2585]
[1776555342691,61.96,75742.67,0.0,0.96758,2e-05,5.2646]
[1776555345712,61.96,75748.39,0.0,0.96768,2e-05,5.25193]
[1776555350751,61.95,75746.87,0.0,0.96766,2e-05,5.25403]
[1776555357796,61.95,75747.48,0.0,0.96768,2e-05,5.25135]
[1776555367866,61.94,75745.27,0.0,0.96766,2e-05,5.25402]
[1776555372901,61.94,75742.45,0.0,0.96762,2e-05,5.25895]
[1776555377937,61.93,75742.1,0.0,0.96762,2e-05,5.25873]
[1776555382972,61.93,75740.97,0.0,0.96761,2e-05,5.26015]
[1776555388008,61.93,75739.17,0.0,0.96759,2e-05,5.26296]
[1776555393043,61.92,75738.73,0.0,0.9676,2e-05,5.26057]
[1776555398100,61.92,75738.7,0.0,0.96761,2e-05,5.2597]
[1776555399086,61.92,75732.46,0.0,0.96751,2e-05,5.27238]
[1776555404121,61.91,75737.58,0.0,0.9676,2e-05,5.26062]
[1776555409155,61.91,75744.24,0.0,0.96772,2e-05,5.24583]
[1776555414190,61.91,75750.17,0.0,0.96782,2e-05,5.23272]
[1776555419226,61.91,75748.41,0.0,0.96779,2e-05,5.23577]
[1776555429295,61.9,75748.32,0.0,0.9678,2e-05,5.23477]
[1776555435338,61.9,75748.11,0.0,0.9678,2e-05,5.23449]
[1776555445406,61.9,75748.04,0.0,0.96781,2e-05,5.23345]
[1776555450449,61.89,75748.41,0.0,0.96782,2e-05,5.23206]
[1776555456488,61.89,75746.4,0.0,0.96781,2e-05,5.23311]
[1776555461522,61.89,75744.88,0.0,0.96779,2e-05,5.23558]
[1776555469862,61.88,75743.7,0.0,0.96778,2e-05,5.23683]
[1776555475620,61.88,75743.94,0.0,0.96779,2e-05,5.23543]
[1776555484683,61.88,75744.03,0.0,0.9678,2e-05,5.23396]
[1776555490008,61.87,75744.2,0.0,0.96781,2e-05,5.23291]
[1776555497775,61.87,75740.31,0.0,0.96775,2e-05,5.23988]
[1776555502811,61.87,75739.9,0.0,0.96775,2e-05,5.24]
[1776555508852,61.86,75739.95,0.0,0.96776,2e-05,5.23901]
[1776555513887,61.86,75740.33,0.0,0.96779,2e-05,5.23514]
[1776555520218,61.86,75738.46,0.0,0.96776,2e-05,5.238]
[1776555525973,61.85,75736.2,0.0,0.96773,2e-05,5.24196]
[1776555528993,61.85,75730.24,0.0,0.96764,2e-05,5.25395]
[1776555530288,61.85,75727.46,0.0,0.9676,2e-05,5.25985]
[1776555536044,61.86,75727.73,0.0,0.96759,2e-05,5.26056]
[1776555542085,61.86,75731.26,0.0,0.96764,2e-05,5.25471]
[1776555547120,61.87,75728.71,0.0,0.96758,2e-05,5.26132]
[1776555552155,61.87,75726.61,0.0,0.96754,2e-05,5.26688]
[1776555557189,61.88,75727.96,0.0,0.96756,2e-05,5.26516]
[1776555561218,61.88,75719.73,0.0,0.96741,2e-05,5.28342]
[1776555564239,61.88,75717.77,0.0,0.96738,2e-05,5.28836]
[1776555570281,61.89,75718.25,0.0,0.96738,2e-05,5.28836]
[1776555575315,61.89,75717.33,0.0,0.96737,2e-05,5.289]
[1776555580350,61.89,75720.4,0.0,0.96741,2e-05,5.28375]
[1776555585389,61.9,75721.68,0.0,0.96742,2e-05,5.28227]
[1776555590423,61.9,75722.6,0.0,0.96742,2e-05,5.28181]
[1776555595459,61.91,75722.9,0.0,0.96742,2e-05,5.28263]
[1776555601499,61.91,75723.87,0.0,0.96742,2e-05,5.28233]
[1776555602507,61.92,75733.09,0.0,0.96757,2e-05,5.26331]
[1776555607542,61.92,75732.22,0.0,0.96754,2e-05,5.26674]
[1776555612579,61.93,75733.62,0.0,0.96755,2e-05,5.26525]
[1776555618619,61.93,75732.78,0.0,0.96753,2e-05,5.2689]
[1776555620924,61.94,75750.94,0.0,0.96781,2e-05,5.23156]
[1776555623654,61.94,75751.39,0.0,0.96782,2e-05,5.2313]
[1776555628689,61.94,75750.82,0.0,0.9678,2e-05,5.23371]
[1776555634731,61.95,75750.59,0.0,0.9678,2e-05,5.23331]
[1776555641064,61.95,75749.11,0.0,0.96776,2e-05,5.23786]
[1776555645809,61.96,75766.69,0.0,0.96803,2e-05,5.2025]
[1776555646815,61.96,75766.47,0.0,0.96803,2e-05,5.20327]
[1776555651852,61.96,75770.69,0.0,0.96808,2e-05,5.19612]
[1776555656886,61.97,75769.08,0.0,0.96805,2e-05,5.20115]
[1776555663936,61.98,75768.9,0.0,0.96803,2e-05,5.20337]
[1776555669978,61.97,75769.08,0.0,0.96804,2e-05,5.20226]
[1776555677026,61.97,75769.99,0.0,0.96806,2e-05,5.19951]
[1776555687097,61.97,75769.33,0.0,0.96806,2e-05,5.19964]
[1776555695153,61.96,75772.74,0.0,0.96813,2e-05,5.18927]
[1776555701484,61.96,75774.69,0.0,0.96817,2e-05,5.18439]
[1776555707238,61.96,75775.09,0.0,0.96818,2e-05,5.18296]
[1776555713279,61.96,75772.06,0.0,0.96814,2e-05,5.18849]
[1776555720328,61.95,75770.27,0.0,0.96812,2e-05,5.19133]
[1776555724356,61.95,75761.73,0.0,0.96798,2e-05,5.20856]
[1776555730397,61.95,75760.22,0.0,0.96797,2e-05,5.2107]
[1776555739461,61.94,75760.16,0.0,0.96797,2e-05,5.2096]
[1776555750535,61.94,75759.51,0.0,0.96797,2e-05,5.20948]
[1776555755575,61.93,75758.64,0.0,0.96798,2e-05,5.20825]
[1776555761910,61.93,75756.25,0.0,0.96795,2e-05,5.21236]
[1776555767660,61.93,75753.64,0.0,0.96791,2e-05,5.21694]
[1776555782050,61.92,75754.54,0.0,0.96794,2e-05,5.21317]
[1776555787800,61.92,75760.25,0.0,0.96804,2e-05,5.20059]
[1776555788807,61.92,75765.29,0.0,0.96812,2e-05,5.19002]
[1776555790822,61.92,75765.01,0.0,0.96812,2e-05,5.19042]
[1776555796863,61.92,75762.43,0.0,0.96808,2e-05,5.19526]
[1776555802191,61.92,75766.95,0.0,0.96815,2e-05,5.18551]
[1776555807941,61.91,75769.26,0.0,0.96819,2e-05,5.18028]
[1776555812976,61.91,75770.48,0.0,0.96823,2e-05,5.17504]
[1776555821034,61.91,75771.88,0.0,0.96826,2e-05,5.17154]
[1776555827078,61.91,75775.87,0.0,0.96832,2e-05,5.16289]
[1776555832401,61.91,75773.67,0.0,0.96829,2e-05,5.16711]
[1776555838156,61.91,75772.22,0.0,0.96827,2e-05,5.16971]
[1776555843189,61.9,75770.81,0.0,0.96825,2e-05,5.17229]
[1776555850238,61.9,75769.94,0.0,0.96824,2e-05,5.17361]
[1776555855274,61.9,75770.29,0.0,0.96825,2e-05,5.17254]
[1776555860310,61.9,75770.41,0.0,0.96825,2e-05,5.17195]
[1776555867359,61.9,75767.78,0.0,0.96821,2e-05,5.17692]
[1776555872682,61.9,75766.9,0.0,0.96822,2e-05,5.17602]
[1776555878436,61.9,75766.68,0.0,0.96821,2e-05,5.17616]
[1776555883471,61.9,75765.07,0.0,0.96819,2e-05,5.17917]
[1776555886492,61.89,75759.7,0.0,0.96811,2e-05,5.1901]
[1776555891527,61.89,75758.87,0.0,0.9681,2e-05,5.19141]
[1776555896562,61.89,75759.14,0.0,0.9681,2e-05,5.19044]
[1776555899583,61.89,75751.41,0.0,0.96798,2e-05,5.20625]
[1776555900590,61.89,75751.8,0.0,0.96799,2e-05,5.20533]
[1776555905626,61.89,75755.5,0.0,0.96805,2e-05,5.19701]
[1776555910659,61.89,75757.06,0.0,0.96808,2e-05,5.19326]
[1776555916702,61.88,75759.06,0.0,0.96812,2e-05,5.1885]
[1776555923032,61.88,75760.59,0.0,0.96815,2e-05,5.18472]
[1776555930800,61.88,75761.62,0.0,0.96817,2e-05,5.18179]
[1776555935834,61.88,75759.26,0.0,0.96815,2e-05,5.18384]
[1776555940867,61.88,75757.96,0.0,0.96813,2e-05,5.18597]
[1776555947919,61.87,75754.04,0.0,0.96808,2e-05,5.19332]
[1776555953242,61.87,75751.34,0.0,0.96804,2e-05,5.19836]
[1776555958996,61.87,75751.56,0.0,0.96805,2e-05,5.19725]
[1776555964031,61.87,75749.9,0.0,0.96802,2e-05,5.20016]
[1776555969066,61.86,75749.15,0.0,0.96802,2e-05,5.20118]
[1776555974101,61.86,75748.99,0.0,0.96802,2e-05,5.20099]
[1776555980145,61.86,75747.58,0.0,0.968,2e-05,5.20331]
[1776555985182,61.86,75745.12,0.0,0.96796,2e-05,5.20793]
[1776555990218,61.86,75743.11,0.0,0.96793,2e-05,5.21161]
[1776555996257,61.85,75743.56,0.0,0.96796,2e-05,5.20777]
[1776556001292,61.85,75743.06,0.0,0.96795,2e-05,5.20838]
[1776556007334,61.85,75743.64,0.0,0.96797,2e-05,5.20664]
[1776556013663,61.85,75745.2,0.0,0.968,2e-05,5.20285]
[1776556021432,61.85,75747.73,0.0,0.96804,2e-05,5.19681]
[1776556026467,61.84,75747.28,0.0,0.96804,2e-05,5.19721]
[1776556033803,61.84,75750.22,0.0,0.96809,2e-05,5.19024]
[1776556040567,61.84,75753.12,0.0,0.96814,2e-05,5.18358]
[1776556045601,61.84,75756.21,0.0,0.9682,2e-05,5.17666]
[1776556051644,61.83,75757.03,0.0,0.96823,2e-05,5.17206]
[1776556064016,61.83,75756.63,0.0,0.96823,2e-05,5.17178]
[1776556069770,61.83,75755.68,0.0,0.96822,2e-05,5.17328]
[1776556079840,61.83,75756.49,0.0,0.96824,2e-05,5.17083]
[1776556084878,61.82,75754.43,0.0,0.96821,2e-05,5.17467]
[1776556090920,61.82,75753.94,0.0,0.9682,2e-05,5.17508]
[1776556095955,61.82,75754.29,0.0,0.96821,2e-05,5.17385]
[1776556101999,61.82,75754.41,0.0,0.96822,2e-05,5.173]
[1776556104011,61.82,75765.08,0.0,0.96839,2e-05,5.15076]
[1776556108039,61.82,75770.26,0.0,0.96847,2e-05,5.13982]
[1776556111060,61.82,75771.02,0.0,0.9685,2e-05,5.13581]
[1776556117102,61.82,75771.14,0.0,0.9685,2e-05,5.1354]
[1776556124443,61.82,75769.48,0.0,0.96848,2e-05,5.13865]
[1776556130198,61.82,75769.49,0.0,0.96848,2e-05,5.13849]
[1776556142279,61.81,75769.18,0.0,0.96848,2e-05,5.13884]
[1776556146307,61.81,75763.94,0.0,0.96839,2e-05,5.14956]
[1776556152350,61.81,75763.86,0.0,0.96839,2e-05,5.14953]
[1776556157385,61.81,75762.34,0.0,0.96837,2e-05,5.15252]
[1776556164726,61.81,75763.19,0.0,0.96839,2e-05,5.15049]
[1776556170476,61.81,75763.43,0.0,0.96839,2e-05,5.14976]
[1776556176518,61.81,75763.99,0.0,0.96842,2e-05,5.14604]
[1776556184866,61.81,75763.86,0.0,0.96842,2e-05,5.146]
[1776556190616,61.81,75763.52,0.0,0.96841,2e-05,5.14648]
[1776556200688,61.81,75763.27,0.0,0.96841,2e-05,5.14665]
[1776556205016,61.81,75754.85,0.0,0.96828,2e-05,5.16395]
[1776556208742,61.81,75751.43,0.0,0.96823,2e-05,5.17092]
[1776556215084,61.8,75750.66,0.0,0.96822,2e-05,5.17215]
[1776556225154,61.8,75750.27,0.0,0.96821,2e-05,5.17236]
[1776556235225,61.8,75752.48,0.0,0.96827,2e-05,5.1648]
[1776556240966,61.8,75754.63,0.0,0.96831,2e-05,5.15992]
[1776556249024,61.8,75754.68,0.0,0.96831,2e-05,5.15922]
[1776556254062,61.8,75756.18,0.0,0.96834,2e-05,5.15574]
[1776556264128,61.79,75756.35,0.0,0.96835,2e-05,5.15464]
[1776556272188,61.79,75757.49,0.0,0.96837,2e-05,5.15167]
[1776556277225,61.79,75757.01,0.0,0.96836,2e-05,5.15228]
[1776556278231,61.79,75746.52,0.0,0.9682,2e-05,5.1739]
[1776556284273,61.79,75746.69,0.0,0.9682,2e-05,5.1729]
[1776556292328,61.78,75746.55,0.0,0.96822,2e-05,5.17007]
[1776556298370,61.78,75746.97,0.0,0.96823,2e-05,5.16869]
[1776556305716,61.78,75747.76,0.0,0.96825,2e-05,5.16656]
[1776556312465,61.78,75747.76,0.0,0.96825,2e-05,5.16609]
[1776556321533,61.78,75749.06,0.0,0.96828,2e-05,5.16289]
[1776556326569,61.78,75747.14,0.0,0.96825,2e-05,5.16659]
[1776556331603,61.77,75747.17,0.0,0.96825,2e-05,5.16623]
[1776556339660,61.77,75747.77,0.0,0.96826,2e-05,5.16453]
[1776556344989,61.77,75748.04,0.0,0.96827,2e-05,5.16369]
[1776556350734,61.77,75748.04,0.0,0.96827,2e-05,5.16335]
[1776556357786,61.77,75743.98,0.0,0.96822,2e-05,5.16897]
[1776556363828,61.77,75743.56,0.0,0.96822,2e-05,5.16932]
[1776556372892,61.76,75743.13,0.0,0.96822,2e-05,5.16935]
[1776556377927,61.76,75744.51,0.0,0.96825,2e-05,5.16596]
[1776556382961,61.76,75739.37,0.0,0.96817,2e-05,5.17609]
[1776556387996,61.76,75737.94,0.0,0.96814,2e-05,5.17974]
[1776556393030,61.77,75736.98,0.0,0.96811,2e-05,5.18329]
[1776556399075,61.77,75736.34,0.0,0.96809,2e-05,5.18647]
[1776556404109,61.78,75735.69,0.0,0.96807,2e-05,5.18963]
[1776556410149,61.79,75734.96,0.0,0.96804,2e-05,5.19293]
[1776556416192,61.79,75734.1,0.0,0.96803,2e-05,5.19415]
[1776556422529,61.8,75733.72,0.0,0.96801,2e-05,5.19624]
[1776556431297,61.81,75731.96,0.0,0.96796,2e-05,5.20247]
[1776556436332,61.81,75734.35,0.0,0.96799,2e-05,5.19893]
[1776556441367,61.82,75734.74,0.0,0.96799,2e-05,5.19957]
[1776556448415,61.82,75733.9,0.0,0.96796,2e-05,5.2033]
[1776556451437,61.83,75740.22,0.0,0.96805,2e-05,5.191]
[1776556452742,61.83,75734.38,0.0,0.96796,2e-05,5.20346]
[1776556456471,61.83,75734.07,0.0,0.96795,2e-05,5.20524]
[1776556461506,61.84,75733.47,0.0,0.96793,2e-05,5.20789]
[1776556466541,61.84,75733.04,0.0,0.96791,2e-05,5.21016]
[1776556471577,61.85,75720.55,0.0,0.96771,2e-05,5.23526]
[1776556472882,61.85,75722.12,0.0,0.96773,2e-05,5.23221]
[1776556478626,61.85,75721.48,0.0,0.96771,2e-05,5.23499]
[1776556486683,61.86,75721.89,0.0,0.9677,2e-05,5.2362]
[1776556491731,61.87,75721.37,0.0,0.96769,2e-05,5.23861]
[1776556496766,61.87,75726.01,0.0,0.96775,2e-05,5.23076]
[1776556499787,61.88,75728.48,0.0,0.96778,2e-05,5.22677]
[1776556507844,61.89,75729.57,0.0,0.96777,2e-05,5.22748]
[1776556513168,61.89,75729.83,0.0,0.96776,2e-05,5.22886]
[1776556519928,61.9,75730.64,0.0,0.96776,2e-05,5.22983]
[1776556524963,61.91,75731.21,0.0,0.96775,2e-05,5.23052]
[1776556529999,61.92,75731.8,0.0,0.96775,2e-05,5.23116]
[1776556535038,61.92,75731.96,0.0,0.96775,2e-05,5.23034]
[1776556540074,61.93,75732.16,0.0,0.96774,2e-05,5.23177]
[1776556545106,61.94,75731.4,0.0,0.96771,2e-05,5.23517]
[1776556553449,61.95,75727.87,0.0,0.96763,2e-05,5.24567]
[1776556559206,61.95,75729.44,0.0,0.96764,2e-05,5.24409]
[1776556565252,61.96,75729.59,0.0,0.96763,2e-05,5.24581]
[1776556570282,61.97,75728.19,0.0,0.9676,2e-05,5.25013]
[1776556576324,61.97,75731.53,0.0,0.96764,2e-05,5.24458]
[1776556581358,61.98,75735.34,0.0,0.9677,2e-05,5.2377]
[1776556586393,61.98,75736.35,0.0,0.9677,2e-05,5.23669]
[1776556591430,61.98,75736.34,0.0,0.96771,2e-05,5.23547]
[1776556596465,61.99,75736.51,0.0,0.9677,2e-05,5.23623]
[1776556601499,61.99,75735.06,0.0,0.96767,2e-05,5.24033]
[1776556613874,62.0,75735.97,0.0,0.96767,2e-05,5.24102]
[1776556623943,62.01,75734.55,0.0,0.96763,2e-05,5.24608]
[1776556629696,62.01,75731.77,0.0,0.96757,2e-05,5.25312]
[1776556638758,62.02,75731.15,0.0,0.96755,2e-05,5.25621]
[1776556644084,62.02,75729.63,0.0,0.96752,2e-05,5.26037]
[1776556649836,62.03,75727.84,0.0,0.96748,2e-05,5.26525]
[1776556659905,62.03,75727.46,0.0,0.96747,2e-05,5.26555]
[1776556670983,62.04,75729.25,0.0,0.96749,2e-05,5.26391]
[1776556681053,62.05,75728.71,0.0,0.96747,2e-05,5.26694]
[1776556686088,62.05,75722.6,0.0,0.96736,2e-05,5.28117]
[1776556692129,62.06,75723.12,0.0,0.96735,2e-05,5.28181]
[1776556699179,62.07,75723.57,0.0,0.96734,2e-05,5.28286]
[1776556704509,62.07,75722.96,0.0,0.96732,2e-05,5.28579]
[1776556711263,62.08,75723.96,0.0,0.96734,2e-05,5.28295]
[1776556716298,62.08,75721.42,0.0,0.96729,2e-05,5.28963]
[1776556721333,62.09,75721.79,0.0,0.96728,2e-05,5.29014]
[1776556728382,62.09,75721.95,0.0,0.96727,2e-05,5.2916]
[1776556738453,62.1,75722.45,0.0,0.96726,2e-05,5.29305]
[1776556745803,62.11,75723.03,0.0,0.96726,2e-05,5.29381]
[1776556750838,62.11,75723.54,0.0,0.96726,2e-05,5.29395]
[1776556760605,62.12,75723.54,0.0,0.96724,2e-05,5.29637]
[1776556766650,62.13,75724.06,0.0,0.96724,2e-05,5.29672]
[1776556776717,62.14,75723.66,0.0,0.96722,2e-05,5.29754]
[1776556785782,62.14,75724.23,0.0,0.96722,2e-05,5.29845]
[1776556791121,62.15,75724.01,0.0,0.96721,2e-05,5.30007]
[1776556796859,62.15,75721.18,0.0,0.96715,2e-05,5.30739]
[1776556800185,62.15,75718.7,0.0,0.9671,2e-05,5.31325]
[1776556802198,62.16,75718.77,0.0,0.9671,2e-05,5.31352]
[1776556807233,62.16,75719.86,0.0,0.96711,2e-05,5.31229]
[1776556814005,62.17,75718.6,0.0,0.96708,2e-05,5.31646]
[1776556815289,62.17,75713.49,0.0,0.96699,2e-05,5.32743]
[1776556818032,62.17,75705.34,0.0,0.96686,2e-05,5.34522]
[1776556823068,62.17,75706.74,0.0,0.96687,2e-05,5.34314]
[1776556829109,62.18,75708.44,0.0,0.96689,2e-05,5.34061]
[1776556835430,62.18,75708.66,0.0,0.9669,2e-05,5.33881]
[1776556841473,62.18,75709.83,0.0,0.96691,2e-05,5.33737]
[1776556847237,62.19,75704.35,0.0,0.96682,2e-05,5.35003]
[1776556852273,62.19,75699.82,0.0,0.96673,2e-05,5.36091]
[1776556858314,62.2,75699.49,0.0,0.96671,2e-05,5.36316]
[1776556864355,62.2,75700.51,0.0,0.96672,2e-05,5.36257]
[1776556869392,62.21,75709.46,0.0,0.96686,2e-05,5.34495]
[1776556871407,62.21,75713.06,0.0,0.96691,2e-05,5.33791]
[1776556873423,62.21,75721.18,0.0,0.96704,2e-05,5.32139]
[1776556875437,62.21,75721.81,0.0,0.96705,2e-05,5.32068]
[1776556883766,62.22,75728.22,0.0,0.96713,2e-05,5.31009]
[1776556889532,62.23,75730.6,0.0,0.96716,2e-05,5.30669]
[1776556894566,62.23,75733.84,0.0,0.96721,2e-05,5.29917]
[1776556898594,62.24,75739.33,0.0,0.96729,2e-05,5.28903]
[1776556904636,62.25,75739.86,0.0,0.96728,2e-05,5.29006]
[1776556910678,62.26,75739.35,0.0,0.96726,2e-05,5.29326]
[1776556913699,62.26,75743.1,0.0,0.96731,2e-05,5.2865]
[1776556918734,62.27,75739.94,0.0,0.96724,2e-05,5.29528]
[1776556923768,62.27,75735.8,0.0,0.96716,2e-05,5.30565]
[1776556926790,62.28,75742.03,0.0,0.96726,2e-05,5.29362]
[1776556931826,62.28,75749.49,0.0,0.96736,2e-05,5.27983]
[1776556934846,62.29,75754.01,0.0,0.96743,2e-05,5.27157]
[1776556939881,62.29,75753.36,0.0,0.9674,2e-05,5.27495]
[1776556944917,62.3,75752.26,0.0,0.96737,2e-05,5.2786]
[1776556951239,62.3,75750.69,0.0,0.96735,2e-05,5.28056]
[1776556957001,62.31,75748.49,0.0,0.9673,2e-05,5.28715]
[1776556962037,62.32,75748.09,0.0,0.96728,2e-05,5.29003]
[1776556970093,62.33,75746.19,0.0,0.96723,2e-05,5.29724]
[1776556974121,62.33,75749.81,0.0,0.96727,2e-05,5.29129]
[1776556979435,62.34,75749.23,0.0,0.96725,2e-05,5.29459]
[1776556985198,62.35,75747.67,0.0,0.9672,2e-05,5.30031]
[1776556990233,62.36,75747.34,0.0,0.96718,2e-05,5.30303]
[1776556995547,62.37,75739.49,0.0,0.96704,2e-05,5.32148]
[1776556996278,62.37,75739.49,0.0,0.96704,2e-05,5.32185]
[1776557001312,62.37,75740.02,0.0,0.96703,2e-05,5.32258]
[1776557007643,62.38,75739.84,0.0,0.96701,2e-05,5.32514]
[1776557016416,62.39,75743.76,0.0,0.96707,2e-05,5.31785]
[1776557022458,62.4,75744.31,0.0,0.96706,2e-05,5.31895]
[1776557027783,62.41,75740.89,0.0,0.96699,2e-05,5.32799]
[1776557034543,62.42,75740.64,0.0,0.96696,2e-05,5.33111]
[1776557039869,62.43,75741.33,0.0,0.96696,2e-05,5.33184]
[1776557045620,62.43,75741.27,0.0,0.96695,2e-05,5.33374]
[1776557050655,62.44,75742.94,0.0,0.96696,2e-05,5.33196]
[1776557060009,62.45,75744.89,0.0,0.96697,2e-05,5.33125]
[1776557070078,62.46,75745.56,0.0,0.96695,2e-05,5.33313]
[1776557074823,62.47,75750.63,0.0,0.96704,2e-05,5.32143]
[1776557078851,62.47,75760.77,0.0,0.96719,2e-05,5.30158]
[1776557079858,62.47,75762.78,0.0,0.96722,2e-05,5.29752]
[1776557084894,62.47,75765.78,0.0,0.96727,2e-05,5.29215]
[1776557089929,62.48,75764.16,0.0,0.96723,2e-05,5.29628]
[1776557094964,62.48,75763.17,0.0,0.96721,2e-05,5.29909]
[1776557099999,62.48,75761.91,0.0,0.96719,2e-05,5.30244]
[1776557105040,62.48,75775.06,0.0,0.9674,2e-05,5.27559]
[1776557106046,62.49,75779.49,0.0,0.96746,2e-05,5.26676]
[1776557109068,62.49,75789.04,0.0,0.96761,2e-05,5.24756]
[1776557114104,62.49,75788.32,0.0,0.96759,2e-05,5.25014]
[1776557119147,62.5,75789.8,0.0,0.96761,2e-05,5.24807]
[1776557124178,62.5,75791.72,0.0,0.96763,2e-05,5.24505]
[1776557130501,62.5,75795.18,0.0,0.96768,2e-05,5.23903]
[1776557136266,62.51,75797.64,0.0,0.96772,2e-05,5.23273]
[1776557141302,62.51,75798.84,0.0,0.96774,2e-05,5.2312]
[1776557146337,62.51,75801.87,0.0,0.96778,2e-05,5.2259]
[1776557151371,62.52,75803.05,0.0,0.96779,2e-05,5.22442]
[1776557156406,62.52,75802.46,0.0,0.96777,2e-05,5.2266]
[1776557161453,62.52,75802.22,0.0,0.96776,2e-05,5.22799]
[1776557163455,62.53,75792.63,0.0,0.96761,2e-05,5.24819]
[1776557164462,62.53,75791.64,0.0,0.96759,2e-05,5.25039]
[1776557169775,62.53,75787.71,0.0,0.96752,2e-05,5.25925]
[1776557175552,62.53,75794.16,0.0,0.96762,2e-05,5.24671]
[1776557180586,62.54,75793.69,0.0,0.9676,2e-05,5.24853]
[1776557185632,62.54,75793.33,0.0,0.96759,2e-05,5.25015]
[1776557191664,62.54,75794.65,0.0,0.96762,2e-05,5.24616]
[1776557196699,62.55,75796.35,0.0,0.96764,2e-05,5.24359]
[1776557201734,62.55,75794.9,0.0,0.96761,2e-05,5.24757]
[1776557206770,62.55,75794.42,0.0,0.96759,2e-05,5.24951]
[1776557210062,62.56,75788.13,0.0,0.96749,2e-05,5.26328]
[1776557216842,62.56,75784.78,0.0,0.96743,2e-05,5.27121]
[1776557224898,62.56,75784.87,0.0,0.96742,2e-05,5.27186]
[1776557230202,62.56,75783.51,0.0,0.96741,2e-05,5.27344]
[1776557240036,62.55,75783.39,0.0,0.96743,2e-05,5.27092]
[1776557243025,62.55,75787.23,0.0,0.96749,2e-05,5.26242]
[1776557243025,62.55,75787.23,0.0,0.96749,2e-05,5.26242]
[1776557251082,62.54,75787.05,0.0,0.96752,2e-05,5.2586]
[1776557257125,62.53,75785.38,0.0,0.9675,2e-05,5.26056]
[1776557262161,62.53,75785.69,0.0,0.96752,2e-05,5.25868]
[1776557265182,62.53,75793.26,0.0,0.96764,2e-05,5.2423]
[1776557270217,62.52,75797.03,0.0,0.96771,2e-05,5.23342]
[1776557275251,62.52,75799.13,0.0,0.96775,2e-05,5.22801]
[1776557280295,62.51,75800.18,0.0,0.96778,2e-05,5.22476]
[1776557285336,62.51,75799.43,0.0,0.96777,2e-05,5.22522]
[1776557290623,62.51,75800.44,0.0,0.9678,2e-05,5.22199]
[1776557296405,62.5,75797.96,0.0,0.96777,2e-05,5.22577]
[1776557301460,62.5,75802.09,0.0,0.96784,2e-05,5.21612]
[1776557306476,62.49,75803.99,0.0,0.96788,2e-05,5.2111]
[1776557312516,62.49,75806.93,0.0,0.96795,2e-05,5.20142]
[1776557317550,62.49,75807.81,0.0,0.96797,2e-05,5.19857]
[1776557324600,62.48,75809.13,0.0,0.968,2e-05,5.19438]
[1776557329636,62.48,75814.07,0.0,0.96809,2e-05,5.18318]
[1776557331649,62.48,75818.06,0.0,0.96816,2e-05,5.17461]
[1776557336684,62.47,75819.76,0.0,0.96819,2e-05,5.17026]
[1776557341721,62.47,75822.92,0.0,0.96824,2e-05,5.16298]
[1776557343735,62.47,75829.15,0.0,0.96835,2e-05,5.14991]
[1776557344743,62.47,75833.62,0.0,0.96842,2e-05,5.14064]
[1776557348769,62.47,75830.1,0.0,0.96836,2e-05,5.1474]
[1776557353804,62.46,75824.82,0.0,0.96829,2e-05,5.15769]
[1776557358839,62.46,75832.87,0.0,0.96842,2e-05,5.1407]
[1776557361860,62.46,75833.73,0.0,0.96843,2e-05,5.13874]
[1776557366895,62.46,75835.64,0.0,0.96846,2e-05,5.13451]
[1776557371937,62.46,75835.96,0.0,0.96848,2e-05,5.13125]
[1776557376967,62.46,75836.94,0.0,0.9685,2e-05,5.12898]
[1776557382002,62.46,75837.78,0.0,0.96852,2e-05,5.12701]
[1776557387037,62.46,75839.14,0.0,0.96854,2e-05,5.12399]
[1776557392072,62.46,75839.72,0.0,0.96855,2e-05,5.12258]
[1776557397107,62.45,75841.4,0.0,0.96858,2e-05,5.11893]
[1776557401417,62.45,75846.65,0.0,0.96866,2e-05,5.10804]
[1776557407180,62.45,75847.65,0.0,0.96868,2e-05,5.10589]
[1776557412215,62.45,75851.32,0.0,0.96874,2e-05,5.09835]
[1776557417255,62.45,75853.7,0.0,0.96877,2e-05,5.09349]
[1776557422288,62.45,75856.52,0.0,0.96882,2e-05,5.08778]
[1776557427322,62.45,75856.69,0.0,0.96882,2e-05,5.08745]
[1776557432357,62.45,75856.3,0.0,0.96883,2e-05,5.08593]
[1776557438399,62.45,75856.76,0.0,0.96883,2e-05,5.085]
[1776557444441,62.45,75855.3,0.0,0.96881,2e-05,5.08795]
[1776557449476,62.45,75849.96,0.0,0.96873,2e-05,5.09875]
[1776557451768,62.45,75843.96,0.0,0.96863,2e-05,5.11089]
[1776557454512,62.45,75838.67,0.0,0.96855,2e-05,5.12154]
[1776557458538,62.45,75825.75,0.0,0.96835,2e-05,5.14765]
[1776557459546,62.45,75822.73,0.0,0.96831,2e-05,5.15373]
[1776557464585,62.45,75819.34,0.0,0.96826,2e-05,5.1601]
[1776557470624,62.45,75816.84,0.0,0.96822,2e-05,5.16456]
[1776557475664,62.44,75809.37,0.0,0.96811,2e-05,5.17938]
[1776557480700,62.44,75804.34,0.0,0.96803,2e-05,5.18911]
[1776557485733,62.44,75806.09,0.0,0.96807,2e-05,5.18488]
[1776557490767,62.44,75810.34,0.0,0.96814,2e-05,5.17556]
[1776557495801,62.44,75811.55,0.0,0.96817,2e-05,5.17022]
[1776557500837,62.43,75816.09,0.0,0.96825,2e-05,5.16045]
[1776557507886,62.43,75816.02,0.0,0.96825,2e-05,5.16002]
[1776557512920,62.43,75816.48,0.0,0.96826,2e-05,5.15868]
[1776557522268,62.43,75816.53,0.0,0.96827,2e-05,5.15789]
[1776557532338,62.43,75816.14,0.0,0.96827,2e-05,5.15785]
[1776557538097,62.42,75811.51,0.0,0.9682,2e-05,5.16697]
[1776557544138,62.42,75812.81,0.0,0.96822,2e-05,5.16376]
[1776557549175,62.42,75813.25,0.0,0.96823,2e-05,5.16242]
[1776557560247,62.42,75813.43,0.0,0.96826,2e-05,5.15881]
[1776557565285,62.42,75811.41,0.0,0.96823,2e-05,5.16257]
[1776557573345,62.41,75812.01,0.0,0.96824,2e-05,5.16055]
[1776557578376,62.41,75801.21,0.0,0.96807,2e-05,5.18239]
[1776557579382,62.41,75799.94,0.0,0.96806,2e-05,5.18474]
[1776557582404,62.41,75792.45,0.0,0.96794,2e-05,5.19991]
[1776557583411,62.41,75792.41,0.0,0.96794,2e-05,5.19966]
[1776557589453,62.4,75794.7,0.0,0.96798,2e-05,5.19393]
[1776557594488,62.4,75793.26,0.0,0.96797,2e-05,5.19605]
[1776557601538,62.4,75791.58,0.0,0.96795,2e-05,5.19826]
[1776557606572,62.39,75790.87,0.0,0.96795,2e-05,5.19886]
[1776557613622,62.39,75787.45,0.0,0.96791,2e-05,5.20234]
[1776557618656,62.39,75786.81,0.0,0.96791,2e-05,5.20281]
[1776557623691,62.38,75785.99,0.0,0.9679,2e-05,5.20367]
[1776557627721,62.38,75780.44,0.0,0.96782,2e-05,5.21448]
[1776557633051,62.38,75778.39,0.0,0.96779,2e-05,5.2178]
[1776557643122,62.37,75781.58,0.0,0.96786,2e-05,5.20942]
[1776557650881,62.37,75781.58,0.0,0.96787,2e-05,5.20807]
[1776557655916,62.36,75783.24,0.0,0.9679,2e-05,5.20382]
[1776557663261,62.37,75784.9,0.0,0.96792,2e-05,5.20105]
[1776557669007,62.37,75785.55,0.0,0.96792,2e-05,5.20139]
[1776557672028,62.37,75778.96,0.0,0.96782,2e-05,5.21349]
[1776557677063,62.38,75779.06,0.0,0.96781,2e-05,5.21455]
[1776557682102,62.38,75782.56,0.0,0.96786,2e-05,5.20856]
[1776557685120,62.39,75788.71,0.0,0.96795,2e-05,5.19664]
[1776557693471,62.4,75788.64,0.0,0.96793,2e-05,5.19929]
[1776557700224,62.4,75786.94,0.0,0.96789,2e-05,5.20445]
[1776557705261,62.41,75782.59,0.0,0.96781,2e-05,5.21478]
[1776557710317,62.41,75782.41,0.0,0.9678,2e-05,5.21645]
[1776557717344,62.42,75782.06,0.0,0.96778,2e-05,5.21898]
[1776557719358,62.42,75776.21,0.0,0.96768,2e-05,5.2316]
[1776557722379,62.42,75770.76,0.0,0.96759,2e-05,5.24361]
[1776557725401,62.42,75761.09,0.0,0.96743,2e-05,5.26435]
[1776557727414,62.43,75757.01,0.0,0.96736,2e-05,5.2732]
[1776557733757,62.43,75757.32,0.0,0.96737,2e-05,5.27134]
[1776557740507,62.43,75758.34,0.0,0.96738,2e-05,5.27017]
[1776557746548,62.44,75756.45,0.0,0.96734,2e-05,5.27503]
[1776557753896,62.44,75755.84,0.0,0.96733,2e-05,5.27739]
[1776557759639,62.44,75756.35,0.0,0.96733,2e-05,5.27708]
[1776557765679,62.45,75755.9,0.0,0.96732,2e-05,5.27868]
[1776557772729,62.45,75756.27,0.0,0.96732,2e-05,5.27866]
[1776557778771,62.45,75757.6,0.0,0.96733,2e-05,5.27652]
[1776557783806,62.45,75758.07,0.0,0.96734,2e-05,5.27605]
[1776557788841,62.45,75757.67,0.0,0.96733,2e-05,5.27738]
[1776557792883,62.46,75749.36,0.0,0.9672,2e-05,5.29272]
[1776557794181,62.46,75723.68,0.0,0.96678,2e-05,5.34663]
[1776557794885,62.46,75723.68,0.0,0.96678,2e-05,5.34665]
[1776557796903,62.46,75723.51,0.0,0.96678,2e-05,5.34696]
[1776557798922,62.46,75715.83,0.0,0.96666,2e-05,5.3632]
[1776557799927,62.46,75702.91,0.0,0.96644,2e-05,5.39056]
[1776557800934,62.46,75699.31,0.0,0.96638,2e-05,5.3982]
[1776557805970,62.46,75704.07,0.0,0.96646,2e-05,5.3882]
[1776557811015,62.46,75702.04,0.0,0.96642,2e-05,5.3927]
[1776557816040,62.46,75699.56,0.0,0.96638,2e-05,5.39816]
[1776557821077,62.46,75701.1,0.0,0.96641,2e-05,5.39511]
[1776557823089,62.46,75711.11,0.0,0.96657,2e-05,5.37404]
[1776557824436,62.46,75714.44,0.0,0.96663,2e-05,5.36709]
[1776557830144,62.46,75719.1,0.0,0.9667,2e-05,5.35782]
[1776557832151,62.46,75730.21,0.0,0.96688,2e-05,5.33463]
[1776557834505,62.46,75730.15,0.0,0.96688,2e-05,5.33502]
[1776557837187,62.46,75724.95,0.0,0.96679,2e-05,5.34635]
[1776557838194,62.46,75720.51,0.0,0.96671,2e-05,5.35581]
[1776557840208,62.47,75714.36,0.0,0.96661,2e-05,5.36895]
[1776557845243,62.47,75711.45,0.0,0.96656,2e-05,5.37541]
[1776557850277,62.47,75712.46,0.0,0.96657,2e-05,5.37358]
[1776557856320,62.47,75709.63,0.0,0.96654,2e-05,5.37749]
[1776557858334,62.47,75703.64,0.0,0.96644,2e-05,5.39025]
[1776557863371,62.47,75707.19,0.0,0.9665,2e-05,5.38292]
[1776557864718,62.47,75713.93,0.0,0.96661,2e-05,5.36882]
[1776557868405,62.47,75704.55,0.0,0.96645,2e-05,5.3889]
[1776557869412,62.47,75703.51,0.0,0.96643,2e-05,5.39116]
[1776557874789,62.47,75700.79,0.0,0.96639,2e-05,5.39722]
[1776557881497,62.47,75698.3,0.0,0.96634,2e-05,5.40281]
[1776557882504,62.47,75706.51,0.0,0.96648,2e-05,5.38548]
[1776557883513,62.47,75715.0,0.0,0.96662,2e-05,5.36763]
[1776557884862,62.47,75719.03,0.0,0.96668,2e-05,5.35937]
[1776557890560,62.48,75721.79,0.0,0.96672,2e-05,5.35416]
[1776557892576,62.48,75728.14,0.0,0.96682,2e-05,5.34105]
[1776557894599,62.48,75732.87,0.0,0.9669,2e-05,5.3314]
[1776557899623,62.48,75735.14,0.0,0.96693,2e-05,5.32742]
[1776557904657,62.48,75733.83,0.0,0.9669,2e-05,5.33096]
[1776557909693,62.49,75733.34,0.0,0.96689,2e-05,5.33271]
[1776557914729,62.49,75734.15,0.0,0.96691,2e-05,5.32932]
[1776557919765,62.49,75734.61,0.0,0.96691,2e-05,5.32915]
[1776557925810,62.5,75734.08,0.0,0.9669,2e-05,5.33104]
[1776557930847,62.5,75733.96,0.0,0.96689,2e-05,5.33179]
[1776557935880,62.5,75734.38,0.0,0.96689,2e-05,5.33164]
[1776557940915,62.5,75734.26,0.0,0.96689,2e-05,5.33249]
[1776557945949,62.5,75736.62,0.0,0.96692,2e-05,5.32816]
[1776557950986,62.51,75737.0,0.0,0.96692,2e-05,5.32798]
[1776557956021,62.51,75737.4,0.0,0.96693,2e-05,5.32776]
[1776557961056,62.51,75737.12,0.0,0.96692,2e-05,5.32897]
[1776557966091,62.51,75738.06,0.0,0.96693,2e-05,5.32763]
[1776557971126,62.52,75737.48,0.0,0.96693,2e-05,5.32709]
[1776557979181,62.52,75737.52,0.0,0.96692,2e-05,5.32801]
[1776557984217,62.52,75738.32,0.0,0.96693,2e-05,5.32696]
[1776557991265,62.52,75737.47,0.0,0.96691,2e-05,5.32894]
[1776557996301,62.52,75737.26,0.0,0.96691,2e-05,5.32942]
[1776558001337,62.52,75735.41,0.0,0.96688,2e-05,5.33363]
[1776558002345,62.52,75740.83,0.0,0.96696,2e-05,5.32237]
[1776558004357,62.52,75741.15,0.0,0.96697,2e-05,5.32196]
[1776558009393,62.53,75740.86,0.0,0.96696,2e-05,5.32322]
[1776558014429,62.53,75745.34,0.0,0.96703,2e-05,5.31397]
[1776558018455,62.53,75747.47,0.0,0.96706,2e-05,5.30973]
[1776558023492,62.53,75745.63,0.0,0.96703,2e-05,5.31391]
[1776558028525,62.53,75744.59,0.0,0.96701,2e-05,5.31644]
[1776558033571,62.53,75744.11,0.0,0.96701,2e-05,5.31544]
[1776558039612,62.53,75743.94,0.0,0.96701,2e-05,5.31628]
[1776558044646,62.54,75742.97,0.0,0.96699,2e-05,5.31873]
[1776558049682,62.54,75744.06,0.0,0.967,2e-05,5.31692]
[1776558054717,62.54,75743.3,0.0,0.96699,2e-05,5.31899]
[1776558056065,62.54,75724.71,0.0,0.96668,2e-05,5.35819]
[1776558058746,62.54,75724.01,0.0,0.96667,2e-05,5.35971]
[1776558063782,62.54,75724.61,0.0,0.96668,2e-05,5.35854]
[1776558070830,62.54,75724.67,0.0,0.96668,2e-05,5.35879]
[1776558075865,62.54,75727.9,0.0,0.96672,2e-05,5.35256]
[1776558078889,62.54,75719.23,0.0,0.96658,2e-05,5.37114]
[1776558079894,62.54,75702.88,0.0,0.96631,2e-05,5.40578]
[1776558080900,62.54,75695.96,0.0,0.96619,2e-05,5.42048]
[1776558081906,62.54,75694.33,0.0,0.96617,2e-05,5.42392]
[1776558083925,62.54,75688.5,0.0,0.96607,2e-05,5.43628]
[1776558085935,62.54,75676.52,0.0,0.96587,2e-05,5.46178]
[1776558086942,62.54,75660.63,0.0,0.9656,2e-05,5.49593]
[1776558088959,62.55,75654.13,0.0,0.96549,2e-05,5.51008]
[1776558090970,62.55,75647.07,0.0,0.96537,2e-05,5.52541]
[1776558092984,62.55,75635.98,0.0,0.96519,2e-05,5.54695]
[1776558098020,62.55,75637.75,0.0,0.96522,2e-05,5.54324]
[1776558099026,62.55,75632.39,0.0,0.96513,2e-05,5.55481]
[1776558102051,62.55,75629.11,0.0,0.96508,2e-05,5.56186]
[1776558103057,62.55,75634.51,0.0,0.96517,2e-05,5.55019]
[1776558108092,62.55,75635.01,0.0,0.96518,2e-05,5.54908]
[1776558113127,62.55,75637.73,0.0,0.96522,2e-05,5.5432]
[1776558118166,62.55,75634.53,0.0,0.96517,2e-05,5.55012]
[1776558123200,62.55,75635.64,0.0,0.96519,2e-05,5.54766]
[1776558126568,62.55,75617.93,0.0,0.96489,2e-05,5.58599]
[1776558127234,62.55,75617.93,0.0,0.96489,2e-05,5.58594]
[1776558130256,62.55,75611.78,0.0,0.96478,2e-05,5.59911]
[1776558131263,62.55,75611.07,0.0,0.96477,2e-05,5.60056]
[1776558134284,62.54,75624.73,0.0,0.96501,2e-05,5.57065]
[1776558135301,62.54,75637.52,0.0,0.96523,2e-05,5.54296]
[1776558136640,62.54,75651.02,0.0,0.96545,2e-05,5.5139]
[1776558137310,62.54,75651.02,0.0,0.96545,2e-05,5.51394]
[1776558139335,62.54,75645.36,0.0,0.96536,2e-05,5.5262]
[1776558140332,62.54,75621.95,0.0,0.96496,2e-05,5.57678]
[1776558141340,62.54,75614.39,0.0,0.96483,2e-05,5.59312]
[1776558142352,62.54,75615.65,0.0,0.96485,2e-05,5.5903]
[1776558147381,62.54,75619.09,0.0,0.96491,2e-05,5.58245]
[1776558152417,62.54,75617.59,0.0,0.9649,2e-05,5.58288]
[1776558155437,62.54,75622.93,0.0,0.965,2e-05,5.57108]
[1776558160473,62.54,75622.45,0.0,0.96499,2e-05,5.57173]
[1776558165508,62.54,75620.25,0.0,0.96496,2e-05,5.57615]
[1776558167522,62.54,75615.58,0.0,0.96488,2e-05,5.5861]
[1776558170549,62.54,75608.66,0.0,0.96476,2e-05,5.6008]
[1776558175581,62.53,75612.04,0.0,0.96482,2e-05,5.59282]
[1776558178599,62.53,75619.42,0.0,0.96495,2e-05,5.57646]
[1776558179606,62.53,75636.52,0.0,0.96525,2e-05,5.53939]
[1776558180614,62.53,75635.95,0.0,0.96524,2e-05,5.54059]
[1776558182626,62.53,75627.11,0.0,0.96509,2e-05,5.55961]
[1776558183633,62.53,75634.37,0.0,0.96521,2e-05,5.54386]
[1776558184641,62.53,75639.79,0.0,0.9653,2e-05,5.53213]
[1776558187663,62.53,75640.76,0.0,0.96532,2e-05,5.53]
[1776558189675,62.53,75650.86,0.0,0.96549,2e-05,5.50827]
[1776558190682,62.53,75651.6,0.0,0.96551,2e-05,5.50671]
[1776558194710,62.53,75646.1,0.0,0.96541,2e-05,5.51868]
[1776558197065,62.53,75641.96,0.0,0.96534,2e-05,5.52762]
[1776558201764,62.53,75623.04,0.0,0.96502,2e-05,5.56848]
[1776558202767,62.53,75631.01,0.0,0.96515,2e-05,5.55118]
[1776558203774,62.53,75628.53,0.0,0.96511,2e-05,5.55651]
[1776558207139,62.53,75616.43,0.0,0.96491,2e-05,5.58255]
[1776558208809,62.53,75617.83,0.0,0.96493,2e-05,5.57943]
[1776558213845,62.53,75612.08,0.0,0.96485,2e-05,5.58899]
[1776558218879,62.53,75612.15,0.0,0.96486,2e-05,5.58831]
[1776558223914,62.53,75612.57,0.0,0.96487,2e-05,5.58688]
[1776558227279,62.52,75604.52,0.0,0.96473,2e-05,5.60392]
[1776558232984,62.52,75604.2,0.0,0.96473,2e-05,5.60389]
[1776558240037,62.52,75608.49,0.0,0.96481,2e-05,5.59357]
[1776558246070,62.51,75612.42,0.0,0.96489,2e-05,5.58409]
[1776558252112,62.51,75612.63,0.0,0.9649,2e-05,5.58289]
[1776558257490,62.51,75613.29,0.0,0.96491,2e-05,5.58085]
[1776558263194,62.51,75614.58,0.0,0.96494,2e-05,5.57731]
[1776558264199,62.51,75626.75,0.0,0.96515,2e-05,5.55089]
[1776558268230,62.51,75639.08,0.0,0.96536,2e-05,5.52402]
[1776558270243,62.51,75644.41,0.0,0.96545,2e-05,5.51254]
[1776558276283,62.51,75643.18,0.0,0.96545,2e-05,5.51275]
[1776558281319,62.51,75641.09,0.0,0.96541,2e-05,5.51725]
[1776558285346,62.51,75633.97,0.0,0.96529,2e-05,5.53256]
[1776558290383,62.51,75632.46,0.0,0.96526,2e-05,5.53575]
[1776558295418,62.51,75628.9,0.0,0.9652,2e-05,5.54335]
[1776558300454,62.51,75629.9,0.0,0.96522,2e-05,5.54108]
[1776558302815,62.5,75646.96,0.0,0.96551,2e-05,5.50429]
[1776558305490,62.51,75647.07,0.0,0.96551,2e-05,5.50415]
[1776558310524,62.51,75642.97,0.0,0.96544,2e-05,5.51317]
[1776558315562,62.51,75641.25,0.0,0.96541,2e-05,5.51704]
[1776558320595,62.51,75639.44,0.0,0.96538,2e-05,5.52111]
[1776558325632,62.51,75639.02,0.0,0.96537,2e-05,5.52217]
[1776558330665,62.51,75637.16,0.0,0.96534,2e-05,5.52632]
[1776558335700,62.51,75635.33,0.0,0.96532,2e-05,5.52797]
[1776558339729,62.51,75627.53,0.0,0.96519,2e-05,5.54489]
[1776558340735,62.51,75626.5,0.0,0.96517,2e-05,5.54712]
[1776558343098,62.51,75616.99,0.0,0.96501,2e-05,5.56769]
[1776558344763,62.51,75611.34,0.0,0.96491,2e-05,5.5799]
[1776558345770,62.51,75611.93,0.0,0.96492,2e-05,5.57857]
[1776558350805,62.51,75614.67,0.0,0.96497,2e-05,5.57237]
[1776558353168,62.51,75627.72,0.0,0.96519,2e-05,5.54405]
[1776558354835,62.51,75627.72,0.0,0.96519,2e-05,5.54404]
[1776558359868,62.51,75632.1,0.0,0.96527,2e-05,5.53456]
[1776558363238,62.51,75635.06,0.0,0.96532,2e-05,5.52822]
[1776558370943,62.51,75635.06,0.0,0.96532,2e-05,5.52837]
[1776558375980,62.51,75633.02,0.0,0.96528,2e-05,5.53288]
[1776558383380,62.51,75633.27,0.0,0.96528,2e-05,5.53254]
[1776558386051,62.51,75640.14,0.0,0.9654,2e-05,5.51779]
[1776558390079,62.51,75633.89,0.0,0.96529,2e-05,5.53143]
[1776558393450,62.51,75630.0,0.0,0.96524,2e-05,5.53747]
[1776558399144,62.51,75625.38,0.0,0.96516,2e-05,5.54756]
[1776558400150,62.51,75611.54,0.0,0.96492,2e-05,5.57752]
[1776558401157,62.51,75612.12,0.0,0.96493,2e-05,5.57622]
[1776558409214,62.51,75613.51,0.0,0.96496,2e-05,5.57281]
[1776558415258,62.51,75615.59,0.0,0.965,2e-05,5.56798]
[1776558422305,62.51,75617.44,0.0,0.96503,2e-05,5.56355]
[1776558425326,62.51,75630.74,0.0,0.96526,2e-05,5.53462]
[1776558426332,62.51,75634.3,0.0,0.96532,2e-05,5.52692]
[1776558428349,62.51,75635.87,0.0,0.96535,2e-05,5.52352]
[1776558434388,62.51,75635.11,0.0,0.96534,2e-05,5.52514]
[1776558440430,62.51,75634.53,0.0,0.96533,2e-05,5.52638]
[1776558446472,62.51,75634.32,0.0,0.96532,2e-05,5.52682]
[1776558451508,62.51,75633.91,0.0,0.96533,2e-05,5.52525]
[1776558456544,62.51,75633.43,0.0,0.96532,2e-05,5.52626]
[1776558461577,62.51,75631.73,0.0,0.9653,2e-05,5.5299]
[1776558466613,62.5,75631.55,0.0,0.96529,2e-05,5.53021]
[1776558472654,62.5,75632.0,0.0,0.9653,2e-05,5.52915]
[1776558477689,62.5,75631.92,0.0,0.9653,2e-05,5.52925]
[1776558484084,62.5,75630.73,0.0,0.96528,2e-05,5.5317]
[1776558489776,62.5,75631.04,0.0,0.96529,2e-05,5.53089]
[1776558494807,62.5,75630.31,0.0,0.96528,2e-05,5.53234]
[1776558499843,62.5,75635.03,0.0,0.96536,2e-05,5.52203]
[1776558501857,62.5,75636.09,0.0,0.96538,2e-05,5.51973]
[1776558506892,62.5,75635.6,0.0,0.96537,2e-05,5.52075]
[1776558514295,62.5,75635.43,0.0,0.96538,2e-05,5.51866]
[1776558519983,62.5,75635.71,0.0,0.96538,2e-05,5.51806]
[1776558525018,62.5,75634.36,0.0,0.96536,2e-05,5.52099]
[1776558530053,62.5,75634.12,0.0,0.96536,2e-05,5.52149]
[1776558535088,62.5,75633.21,0.0,0.96534,2e-05,5.52344]
[1776558540124,62.5,75631.38,0.0,0.96531,2e-05,5.52733]
[1776558545158,62.5,75630.83,0.0,0.9653,2e-05,5.52844]
[1776558550194,62.5,75631.06,0.0,0.96531,2e-05,5.52785]
[1776558555228,62.5,75633.15,0.0,0.96534,2e-05,5.52327]
[1776558561270,62.5,75633.06,0.0,0.96534,2e-05,5.52341]
[1776558566306,62.5,75632.92,0.0,0.96534,2e-05,5.52367]
[1776558571341,62.5,75632.92,0.0,0.96535,2e-05,5.52121]
[1776558577387,62.5,75632.83,0.0,0.96535,2e-05,5.52139]
[1776558579397,62.5,75638.39,0.0,0.96545,2e-05,5.50944]
[1776558584432,62.5,75636.66,0.0,0.96542,2e-05,5.51326]
[1776558590474,62.5,75636.19,0.0,0.96541,2e-05,5.51438]
[1776558598533,62.5,75635.54,0.0,0.9654,2e-05,5.51594]
[1776558603568,62.5,75634.75,0.0,0.96538,2e-05,5.51773]
[1776558613638,62.5,75634.33,0.0,0.96537,2e-05,5.51882]
[1776558620687,62.5,75633.79,0.0,0.96536,2e-05,5.52011]
[1776558625722,62.5,75633.51,0.0,0.96536,2e-05,5.52082]
[1776558633778,62.5,75633.3,0.0,0.96537,2e-05,5.51901]
[1776558638813,62.5,75632.99,0.0,0.96536,2e-05,5.51979]
[1776558643852,62.51,75631.35,0.0,0.96533,2e-05,5.52342]
[1776558649892,62.51,75632.8,0.0,0.96535,2e-05,5.52045]
[1776558655283,62.51,75634.84,0.0,0.96539,2e-05,5.51619]
[1776558660972,62.51,75632.41,0.0,0.96535,2e-05,5.52164]
[1776558666007,62.51,75632.26,0.0,0.96534,2e-05,5.5221]
[1776558672048,62.51,75632.03,0.0,0.96534,2e-05,5.52278]
[1776558677082,62.51,75637.32,0.0,0.96543,2e-05,5.51158]
[1776558682118,62.51,75637.27,0.0,0.96542,2e-05,5.51194]
[1776558687153,62.51,75637.08,0.0,0.96542,2e-05,5.5126]
[1776558692188,62.51,75639.23,0.0,0.96547,2e-05,5.50583]
[1776558697223,62.51,75638.95,0.0,0.96546,2e-05,5.50673]
[1776558702258,62.51,75644.23,0.0,0.96555,2e-05,5.49572]
[1776558707293,62.52,75648.9,0.0,0.96562,2e-05,5.48612]
[1776558710314,62.52,75657.77,0.0,0.96577,2e-05,5.46742]
[1776558711321,62.52,75660.04,0.0,0.96581,2e-05,5.4627]
[1776558714342,62.52,75662.88,0.0,0.96585,2e-05,5.45706]
[1776558719377,62.52,75663.08,0.0,0.96585,2e-05,5.45738]
[1776558721391,62.52,75657.73,0.0,0.96576,2e-05,5.4691]
[1776558727433,62.52,75656.25,0.0,0.96573,2e-05,5.473]
[1776558732471,62.53,75656.16,0.0,0.96572,2e-05,5.4738]
[1776558737505,62.53,75657.31,0.0,0.96573,2e-05,5.47195]
[1776558742539,62.53,75658.71,0.0,0.96575,2e-05,5.4696]
[1776558747574,62.53,75659.58,0.0,0.96576,2e-05,5.46838]
[1776558753616,62.54,75659.56,0.0,0.96577,2e-05,5.46677]
[1776558759660,62.54,75659.88,0.0,0.96577,2e-05,5.46687]
[1776558764698,62.54,75657.77,0.0,0.96573,2e-05,5.47205]
[1776558769731,62.54,75658.41,0.0,0.96574,2e-05,5.47131]
[1776558771745,62.55,75664.22,0.0,0.96583,2e-05,5.4593]
[1776558776781,62.55,75664.98,0.0,0.96584,2e-05,5.4584]
[1776558781816,62.55,75664.97,0.0,0.96583,2e-05,5.45913]
[1776558786850,62.55,75667.34,0.0,0.96587,2e-05,5.45477]
[1776558791884,62.56,75664.87,0.0,0.96582,2e-05,5.46074]
[1776558796919,62.56,75658.28,0.0,0.9657,2e-05,5.47549]
[1776558799940,62.56,75657.34,0.0,0.96568,2e-05,5.47782]
[1776558801956,62.56,75646.73,0.0,0.9655,2e-05,5.50077]
[1776558802961,62.56,75642.26,0.0,0.96543,2e-05,5.51044]
[1776558807997,62.56,75645.28,0.0,0.96548,2e-05,5.50421]
[1776558810012,62.56,75640.22,0.0,0.96539,2e-05,5.51519]
[1776558812026,62.56,75638.02,0.0,0.96537,2e-05,5.51756]
[1776558816408,62.56,75631.84,0.0,0.96526,2e-05,5.53098]
[1776558820083,62.56,75626.19,0.0,0.96516,2e-05,5.54317]
[1776558822097,62.56,75621.68,0.0,0.96509,2e-05,5.55286]
[1776558825118,62.56,75627.03,0.0,0.96518,2e-05,5.54119]
[1776558829147,62.56,75630.12,0.0,0.96523,2e-05,5.53447]
[1776558831160,62.56,75636.12,0.0,0.96534,2e-05,5.52152]
[1776558836548,62.56,75635.34,0.0,0.96532,2e-05,5.52324]
[1776558843249,62.56,75632.05,0.0,0.96527,2e-05,5.53031]
[1776558845258,62.56,75625.52,0.0,0.96515,2e-05,5.54438]
[1776558846618,62.56,75619.29,0.0,0.96505,2e-05,5.5578]
[1776558848280,62.56,75623.37,0.0,0.96512,2e-05,5.54889]
[1776558853314,62.56,75623.39,0.0,0.96512,2e-05,5.54862]
[1776558858349,62.56,75620.94,0.0,0.96508,2e-05,5.55364]
[1776558863388,62.56,75623.99,0.0,0.96514,2e-05,5.54678]
[1776558868424,62.56,75623.61,0.0,0.96513,2e-05,5.54734]
[1776558873460,62.56,75624.14,0.0,0.96516,2e-05,5.54349]
[1776558878495,62.55,75625.46,0.0,0.96518,2e-05,5.54041]
[1776558883529,62.55,75624.51,0.0,0.96517,2e-05,5.54223]
[1776558888570,62.55,75618.59,0.0,0.96507,2e-05,5.55476]
[1776558893607,62.55,75619.94,0.0,0.96509,2e-05,5.55145]
[1776558898643,62.55,75621.94,0.0,0.96513,2e-05,5.54671]
[1776558903683,62.55,75621.66,0.0,0.96513,2e-05,5.54687]
[1776558905697,62.55,75612.73,0.0,0.96498,2e-05,5.56598]
[1776558907045,62.55,75609.53,0.0,0.96492,2e-05,5.57265]
[1776558911739,62.55,75614.89,0.0,0.96502,2e-05,5.5605]
[1776558916776,62.54,75614.81,0.0,0.96502,2e-05,5.56006]
[1776558917781,62.54,75620.31,0.0,0.96512,2e-05,5.54804]
[1776558918788,62.54,75620.68,0.0,0.96513,2e-05,5.54714]
[1776558923823,62.54,75620.52,0.0,0.96513,2e-05,5.54703]
[1776558928863,62.54,75614.64,0.0,0.96503,2e-05,5.55927]
[1776558933895,62.54,75614.07,0.0,0.96504,2e-05,5.55738]
[1776558939935,62.53,75612.28,0.0,0.96501,2e-05,5.56053]
[1776558945977,62.53,75615.4,0.0,0.96507,2e-05,5.5531]
[1776558951014,62.53,75612.08,0.0,0.96502,2e-05,5.5597]
[1776558956047,62.53,75613.69,0.0,0.96505,2e-05,5.5556]
[1776558961082,62.53,75616.5,0.0,0.9651,2e-05,5.54901]
[1776558967464,62.52,75616.56,0.0,0.96511,2e-05,5.54832]
[1776558973167,62.52,75616.0,0.0,0.9651,2e-05,5.54898]
[1776558980216,62.52,75614.55,0.0,0.96509,2e-05,5.55145]
[1776558985251,62.52,75625.64,0.0,0.96528,2e-05,5.52702]
[1776558986259,62.52,75626.9,0.0,0.9653,2e-05,5.52425]
[1776558991293,62.52,75627.5,0.0,0.96533,2e-05,5.52029]
[1776558996328,62.52,75627.74,0.0,0.96533,2e-05,5.51956]
[1776559003378,62.51,75625.38,0.0,0.96529,2e-05,5.52429]
[1776559009419,62.51,75624.36,0.0,0.96528,2e-05,5.52623]
[1776559014454,62.51,75626.37,0.0,0.96532,2e-05,5.52166]
[1776559021503,62.51,75626.22,0.0,0.96532,2e-05,5.52169]
[1776559026539,62.51,75625.34,0.0,0.9653,2e-05,5.52339]
[1776559031573,62.51,75626.22,0.0,0.96532,2e-05,5.52132]
[1776559036608,62.51,75627.27,0.0,0.96534,2e-05,5.51892]
[1776559040637,62.51,75638.31,0.0,0.96553,2e-05,5.49507]
[1776559041643,62.51,75638.88,0.0,0.96553,2e-05,5.49387]
[1776559048030,62.51,75637.54,0.0,0.96551,2e-05,5.49687]
[1776559049701,62.51,75630.44,0.0,0.96539,2e-05,5.51215]
[1776559051722,62.51,75624.38,0.0,0.9653,2e-05,5.52274]
[1776559058103,62.51,75628.11,0.0,0.96537,2e-05,5.51459]
[1776559068173,62.51,75626.8,0.0,0.96534,2e-05,5.51731]
[1776559072860,62.51,75632.34,0.0,0.96544,2e-05,5.50537]
[1776559077897,62.51,75631.35,0.0,0.96542,2e-05,5.5076]
[1776559079909,62.51,75623.82,0.0,0.96529,2e-05,5.52385]
[1776559080916,62.51,75620.91,0.0,0.96524,2e-05,5.53012]
[1776559085951,62.51,75615.53,0.0,0.96515,2e-05,5.54165]
[1776559086958,62.51,75606.32,0.0,0.96499,2e-05,5.56155]
[1776559087965,62.51,75602.32,0.0,0.96493,2e-05,5.57014]
[1776559089979,62.51,75600.77,0.0,0.9649,2e-05,5.57331]
[1776559095015,62.51,75601.48,0.0,0.96492,2e-05,5.57127]
[1776559100053,62.5,75602.17,0.0,0.96493,2e-05,5.56913]
[1776559105088,62.5,75603.41,0.0,0.96496,2e-05,5.56592]
[1776559110123,62.5,75609.84,0.0,0.96507,2e-05,5.55152]
[1776559118179,62.5,75608.34,0.0,0.96507,2e-05,5.55168]
[1776559124220,62.5,75609.42,0.0,0.96509,2e-05,5.54886]
[1776559133286,62.49,75610.53,0.0,0.96511,2e-05,5.54576]
[1776559138672,62.49,75609.21,0.0,0.96509,2e-05,5.54822]
[1776559144360,62.49,75610.65,0.0,0.96512,2e-05,5.54462]
[1776559150404,62.49,75611.03,0.0,0.96513,2e-05,5.54336]
[1776559158813,62.49,75611.11,0.0,0.96514,2e-05,5.5426]
[1776559164501,62.49,75611.28,0.0,0.96514,2e-05,5.5418]
[1776559172556,62.48,75611.36,0.0,0.96516,2e-05,5.53863]
[1776559177595,62.48,75612.4,0.0,0.96518,2e-05,5.53605]
[1776559182629,62.48,75612.95,0.0,0.9652,2e-05,5.53456]
[1776559187664,62.48,75610.56,0.0,0.96516,2e-05,5.53939]
[1776559193709,62.48,75610.9,0.0,0.96517,2e-05,5.53824]
[1776559194714,62.48,75625.89,0.0,0.96542,2e-05,5.50584]
[1776559195721,62.48,75642.07,0.0,0.9657,2e-05,5.47108]
[1776559196727,62.48,75640.82,0.0,0.96568,2e-05,5.4738]
[1776559201763,62.48,75632.97,0.0,0.96554,2e-05,5.49087]
[1776559202771,62.48,75625.71,0.0,0.96542,2e-05,5.50651]
[1776559203777,62.48,75625.31,0.0,0.96541,2e-05,5.50737]
[1776559209166,62.48,75616.72,0.0,0.96526,2e-05,5.52588]
[1776559210828,62.48,75613.17,0.0,0.9652,2e-05,5.53348]
[1776559213849,62.48,75625.24,0.0,0.96541,2e-05,5.50733]
[1776559214855,62.48,75625.18,0.0,0.96541,2e-05,5.50745]
[1776559219891,62.48,75624.8,0.0,0.9654,2e-05,5.50826]
[1776559224926,62.48,75624.04,0.0,0.96539,2e-05,5.50989]
[1776559229967,62.48,75624.12,0.0,0.96539,2e-05,5.50971]
[1776559238023,62.48,75623.28,0.0,0.96539,2e-05,5.50904]
[1776559245072,62.48,75622.13,0.0,0.96537,2e-05,5.5115]
[1776559250108,62.48,75619.12,0.0,0.96532,2e-05,5.51797]
[1776559259536,62.48,75618.77,0.0,0.96532,2e-05,5.51867]
[1776559265213,62.48,75617.31,0.0,0.96529,2e-05,5.52181]
[1776559270250,62.48,75620.05,0.0,0.96534,2e-05,5.51593]
[1776559275283,62.48,75621.8,0.0,0.96537,2e-05,5.51227]
[1776559280318,62.48,75620.73,0.0,0.96535,2e-05,5.51466]
[1776559286360,62.48,75619.87,0.0,0.96533,2e-05,5.51656]
[1776559296435,62.48,75621.42,0.0,0.96537,2e-05,5.51087]
[1776559301469,62.48,75623.57,0.0,0.96541,2e-05,5.50629]
[1776559306502,62.48,75624.15,0.0,0.96542,2e-05,5.50509]
[1776559312550,62.48,75624.52,0.0,0.96542,2e-05,5.50434]
[1776559317584,62.48,75623.2,0.0,0.9654,2e-05,5.50722]
[1776559322621,62.48,75623.89,0.0,0.96541,2e-05,5.50577]
[1776559327657,62.48,75625.95,0.0,0.96545,2e-05,5.50141]
[1776559334712,62.48,75625.96,0.0,0.96545,2e-05,5.50147]
[1776559340102,62.48,75626.8,0.0,0.96546,2e-05,5.49973]
[1776559345782,62.48,75625.77,0.0,0.96544,2e-05,5.502]
[1776559351823,62.48,75626.28,0.0,0.96547,2e-05,5.49853]
[1776559356863,62.48,75626.2,0.0,0.96546,2e-05,5.49875]
[1776559357870,62.48,75620.49,0.0,0.96537,2e-05,5.51105]
[1776559358877,62.48,75617.96,0.0,0.96532,2e-05,5.51649]
[1776559362905,62.48,75618.09,0.0,0.96533,2e-05,5.5161]
[1776559367940,62.48,75618.85,0.0,0.96534,2e-05,5.51429]
[1776559372975,62.48,75620.79,0.0,0.96538,2e-05,5.50991]
[1776559378010,62.48,75615.59,0.0,0.96529,2e-05,5.52087]
[1776559384051,62.48,75615.12,0.0,0.96528,2e-05,5.52146]
[1776559390452,62.48,75611.69,0.0,0.96523,2e-05,5.52831]
[1776559396135,62.47,75613.45,0.0,0.96526,2e-05,5.52407]
[1776559402178,62.47,75612.32,0.0,0.96525,2e-05,5.52599]
[1776559407213,62.47,75611.02,0.0,0.96523,2e-05,5.52835]
[1776559413254,62.47,75607.88,0.0,0.96519,2e-05,5.53215]
[1776559419298,62.47,75607.09,0.0,0.96518,2e-05,5.5333]
[1776559424339,62.46,75607.33,0.0,0.96519,2e-05,5.53233]
[1776559429369,62.46,75605.84,0.0,0.96517,2e-05,5.5351]
[1776559434405,62.46,75605.89,0.0,0.96517,2e-05,5.53445]
[1776559440448,62.46,75605.73,0.0,0.96518,2e-05,5.53427]
[1776559445485,62.46,75608.81,0.0,0.96523,2e-05,5.52722]
[1776559451532,62.46,75614.98,0.0,0.96534,2e-05,5.5136]
[1776559452540,62.46,75620.39,0.0,0.96543,2e-05,5.50189]
[1776559453547,62.46,75619.98,0.0,0.96543,2e-05,5.50275]
[1776559458583,62.46,75619.57,0.0,0.96542,2e-05,5.50351]
[1776559463616,62.46,75616.99,0.0,0.96538,2e-05,5.50894]
[1776559468651,62.46,75616.2,0.0,0.96536,2e-05,5.51047]
[1776559473686,62.45,75615.69,0.0,0.96537,2e-05,5.50898]
[1776559481083,62.45,75615.92,0.0,0.96538,2e-05,5.50827]
[1776559486777,62.45,75615.3,0.0,0.96537,2e-05,5.5094]
[1776559494833,62.45,75615.17,0.0,0.96537,2e-05,5.50938]
[1776559501223,62.45,75614.52,0.0,0.96536,2e-05,5.51055]
[1776559506918,62.45,75612.23,0.0,0.96532,2e-05,5.51526]
[1776559511955,62.45,75611.99,0.0,0.96532,2e-05,5.51554]
[1776559517997,62.45,75614.74,0.0,0.96537,2e-05,5.50938]
[1776559524039,62.45,75614.05,0.0,0.96536,2e-05,5.51064]
[1776559529074,62.45,75613.68,0.0,0.96535,2e-05,5.51124]
[1776559534112,62.45,75614.06,0.0,0.96537,2e-05,5.50782]
[1776559536123,62.45,75621.79,0.0,0.96551,2e-05,5.49113]
[1776559537130,62.45,75622.06,0.0,0.96551,2e-05,5.49054]
[1776559542168,62.45,75624.73,0.0,0.96556,2e-05,5.48484]
[1776559547200,62.45,75625.14,0.0,0.96556,2e-05,5.48408]
[1776559551574,62.45,75634.53,0.0,0.96572,2e-05,5.46411]
[1776559558276,62.45,75634.46,0.0,0.96572,2e-05,5.46468]
[1776559564319,62.45,75632.09,0.0,0.96567,2e-05,5.4702]
[1776559569357,62.45,75631.97,0.0,0.96567,2e-05,5.47084]
[1776559574390,62.45,75633.6,0.0,0.96569,2e-05,5.46775]
[1776559579425,62.46,75634.61,0.0,0.96571,2e-05,5.46606]
[1776559584461,62.46,75634.09,0.0,0.96569,2e-05,5.46766]
[1776559589495,62.46,75634.51,0.0,0.9657,2e-05,5.46726]
[1776559596554,62.46,75632.46,0.0,0.96567,2e-05,5.46993]
[1776559601580,62.46,75633.13,0.0,0.96568,2e-05,5.46911]
[1776559606615,62.47,75632.87,0.0,0.96567,2e-05,5.47019]
[1776559611649,62.47,75637.2,0.0,0.96574,2e-05,5.46147]
[1776559616684,62.47,75636.55,0.0,0.96572,2e-05,5.46345]
[1776559622065,62.47,75636.15,0.0,0.96571,2e-05,5.46489]
[1776559628769,62.47,75636.15,0.0,0.9657,2e-05,5.46569]
[1776559634811,62.48,75635.09,0.0,0.96568,2e-05,5.46863]
[1776559639847,62.48,75636.09,0.0,0.96569,2e-05,5.46707]
[1776559645889,62.48,75635.53,0.0,0.96568,2e-05,5.46896]
[1776559650922,62.48,75637.46,0.0,0.96571,2e-05,5.46539]
[1776559655958,62.49,75639.33,0.0,0.96575,2e-05,5.4596]
[1776559662350,62.49,75638.62,0.0,0.96573,2e-05,5.4619]
[1776559668047,62.49,75637.65,0.0,0.96571,2e-05,5.46473]
[1776559673085,62.49,75637.39,0.0,0.9657,2e-05,5.46589]
[1776559678120,62.5,75636.52,0.0,0.96568,2e-05,5.46834]
[1776559683155,62.5,75639.69,0.0,0.96573,2e-05,5.46212]
[1776559684162,62.5,75650.93,0.0,0.96592,2e-05,5.43821]
[1776559685169,62.5,75661.38,0.0,0.96609,2e-05,5.41611]
[1776559686176,62.5,75662.07,0.0,0.9661,2e-05,5.41484]
[1776559691211,62.5,75664.05,0.0,0.96613,2e-05,5.41166]
[1776559696248,62.51,75663.94,0.0,0.96612,2e-05,5.41294]
[1776559702629,62.51,75663.49,0.0,0.9661,2e-05,5.41513]
[1776559709339,62.52,75663.49,0.0,0.96609,2e-05,5.41655]
[1776559714377,62.52,75663.29,0.0,0.96609,2e-05,5.41558]
[1776559719409,62.52,75663.75,0.0,0.96609,2e-05,5.41563]
[1776559724446,62.53,75664.43,0.0,0.9661,2e-05,5.41524]
[1776559728473,62.53,75674.02,0.0,0.96625,2e-05,5.39572]
[1776559732845,62.53,75674.72,0.0,0.96625,2e-05,5.39548]
[1776559736529,62.54,75678.77,0.0,0.96631,2e-05,5.38768]
[1776559741566,62.54,75679.49,0.0,0.96631,2e-05,5.38755]
[1776559746600,62.55,75683.93,0.0,0.96638,2e-05,5.37959]
[1776559748616,62.55,75692.36,0.0,0.96651,2e-05,5.36237]
[1776559750627,62.55,75693.35,0.0,0.96652,2e-05,5.36094]
[1776559755662,62.56,75684.37,0.0,0.96636,2e-05,5.38155]
[1776559760700,62.56,75686.67,0.0,0.96639,2e-05,5.37818]
[1776559761707,62.56,75692.41,0.0,0.96648,2e-05,5.36636]
[1776559762720,62.57,75692.24,0.0,0.96647,2e-05,5.36737]
[1776559767750,62.57,75688.95,0.0,0.96641,2e-05,5.37594]
[1776559772785,62.58,75687.99,0.0,0.96639,2e-05,5.37715]
[1776559778829,62.58,75686.29,0.0,0.96635,2e-05,5.38261]
[1776559783862,62.59,75684.82,0.0,0.96632,2e-05,5.38719]
[1776559787891,62.59,75676.71,0.0,0.96617,2e-05,5.40552]
[1776559788901,62.6,75673.5,0.0,0.96612,2e-05,5.41259]
[1776559793933,62.6,75675.93,0.0,0.96615,2e-05,5.40867]
[1776559798970,62.6,75676.59,0.0,0.96615,2e-05,5.4085]
[1776559804010,62.61,75668.72,0.0,0.96601,2e-05,5.42644]
[1776559809044,62.61,75669.82,0.0,0.96602,2e-05,5.4252]
[1776559814077,62.62,75674.01,0.0,0.96608,2e-05,5.41739]
[1776559816090,62.62,75682.76,0.0,0.96622,2e-05,5.39929]
[1776559817098,62.62,75683.94,0.0,0.96624,2e-05,5.39705]
[1776559822134,62.62,75688.94,0.0,0.96631,2e-05,5.38778]
[1776559824148,62.63,75690.05,0.0,0.96633,2e-05,5.386]
[1776559829183,62.63,75692.77,0.0,0.96636,2e-05,5.38166]
[1776559831200,62.63,75685.98,0.0,0.96626,2e-05,5.39419]
[1776559836230,62.64,75684.08,0.0,0.96622,2e-05,5.39954]
[1776559840259,62.64,75678.21,0.0,0.96611,2e-05,5.41298]
[1776559845294,62.65,75675.31,0.0,0.96605,2e-05,5.42031]
[1776559851336,62.65,75675.74,0.0,0.96605,2e-05,5.42069]
[1776559858388,62.65,75676.01,0.0,0.96605,2e-05,5.42151]
[1776559863764,62.66,75674.99,0.0,0.96602,2e-05,5.42458]
[1776559869462,62.66,75681.33,0.0,0.96612,2e-05,5.41211]
[1776559873834,62.66,75683.74,0.0,0.96615,2e-05,5.40776]
[1776559882554,62.67,75682.35,0.0,0.96612,2e-05,5.41251]
[1776559890610,62.68,75681.64,0.0,0.96609,2e-05,5.41562]
[1776559893975,62.68,75673.3,0.0,0.96596,2e-05,5.43167]
[1776559899677,62.68,75672.35,0.0,0.96594,2e-05,5.43447]
[1776559904713,62.68,75672.71,0.0,0.96594,2e-05,5.43445]
[1776559914119,62.69,75672.86,0.0,0.96593,2e-05,5.43553]
[1776559924196,62.69,75672.9,0.0,0.96592,2e-05,5.43674]
[1776559929891,62.7,75673.41,0.0,0.96593,2e-05,5.43628]
[1776559934926,62.7,75674.88,0.0,0.96595,2e-05,5.43375]
[1776559940968,62.7,75675.45,0.0,0.96595,2e-05,5.4334]
[1776559946003,62.7,75675.24,0.0,0.96594,2e-05,5.43444]
[1776559948019,62.7,75681.39,0.0,0.96604,2e-05,5.42163]
[1776559953052,62.71,75677.54,0.0,0.96599,2e-05,5.4281]
[1776559954059,62.71,75672.75,0.0,0.96591,2e-05,5.43841]
[1776559957079,62.71,75671.87,0.0,0.96589,2e-05,5.44059]
[1776559962115,62.71,75673.09,0.0,0.96591,2e-05,5.43849]
[1776559968157,62.71,75673.99,0.0,0.96592,2e-05,5.43718]
[1776559973193,62.71,75671.46,0.0,0.96587,2e-05,5.44305]
[1776559980246,62.72,75669.99,0.0,0.96584,2e-05,5.44683]
[1776559985302,62.72,75668.78,0.0,0.96582,2e-05,5.44987]
[1776559990338,62.72,75668.61,0.0,0.96581,2e-05,5.4507]
[1776559991344,62.72,75673.93,0.0,0.9659,2e-05,5.43947]
[1776559993358,62.72,75674.03,0.0,0.9659,2e-05,5.43949]
[1776559997386,62.72,75677.01,0.0,0.96594,2e-05,5.43366]
[1776560003428,62.73,75677.56,0.0,0.96595,2e-05,5.43332]
[1776560007456,62.73,75680.89,0.0,0.966,2e-05,5.42686]
[1776560012491,62.73,75683.68,0.0,0.96605,2e-05,5.41939]
[1776560016519,62.73,75671.24,0.0,0.96584,2e-05,5.44655]
[1776560017526,62.73,75671.15,0.0,0.96584,2e-05,5.44688]
[1776560023568,62.74,75671.01,0.0,0.96583,2e-05,5.44802]
[1776560028602,62.74,75670.84,0.0,0.96582,2e-05,5.44911]
[1776560034968,62.74,75671.73,0.0,0.96583,2e-05,5.44814]
[1776560041698,62.75,75671.57,0.0,0.96582,2e-05,5.44958]
[1776560050762,62.75,75671.4,0.0,0.9658,2e-05,5.45138]
[1776560055796,62.76,75671.92,0.0,0.9658,2e-05,5.45109]
[1776560060831,62.76,75672.47,0.0,0.96581,2e-05,5.45074]
[1776560065867,62.76,75672.94,0.0,0.96581,2e-05,5.45056]
[1776560070901,62.76,75673.49,0.0,0.96581,2e-05,5.45022]
[1776560075935,62.77,75674.05,0.0,0.96583,2e-05,5.44744]
[1776560079964,62.77,75667.94,0.0,0.96572,2e-05,5.46106]
[1776560085322,62.77,75667.94,0.0,0.96572,2e-05,5.46178]
[1776560091044,62.77,75666.89,0.0,0.96569,2e-05,5.46466]
[1776560101117,62.78,75667.78,0.0,0.9657,2e-05,5.46373]
[1776560106151,62.78,75667.78,0.0,0.9657,2e-05,5.46416]
[1776560115532,62.78,75664.95,0.0,0.96565,2e-05,5.47085]
[1776560121256,62.78,75665.25,0.0,0.96565,2e-05,5.47063]
[1776560131327,62.79,75665.24,0.0,0.96566,2e-05,5.46893]
[1776560135356,62.79,75669.81,0.0,0.96573,2e-05,5.45952]
[1776560141397,62.79,75669.89,0.0,0.96573,2e-05,5.45991]
[1776560149453,62.79,75669.42,0.0,0.96571,2e-05,5.46165]
[1776560155815,62.79,75667.01,0.0,0.96567,2e-05,5.46732]
[1776560161536,62.8,75667.27,0.0,0.96567,2e-05,5.46727]
[1776560166574,62.8,75666.86,0.0,0.96566,2e-05,5.46855]
[1776560175962,62.8,75666.22,0.0,0.96564,2e-05,5.47062]
[1776560186033,62.8,75666.05,0.0,0.96564,2e-05,5.47172]
[1776560191752,62.8,75665.6,0.0,0.96564,2e-05,5.47068]
[1776560196788,62.8,75663.55,0.0,0.9656,2e-05,5.4754]
[1776560201822,62.81,75663.51,0.0,0.9656,2e-05,5.47579]
[1776560211904,62.81,75663.67,0.0,0.9656,2e-05,5.47604]
[1776560213910,62.81,75646.94,0.0,0.96531,2e-05,5.51195]
[1776560214915,62.81,75648.37,0.0,0.96534,2e-05,5.50888]
[1776560219949,62.81,75649.05,0.0,0.96535,2e-05,5.50742]
[1776560226316,62.81,75650.13,0.0,0.96537,2e-05,5.50512]
[1776560233043,62.81,75654.41,0.0,0.96544,2e-05,5.49601]
[1776560234050,62.81,75659.83,0.0,0.96553,2e-05,5.48443]
[1776560235057,62.81,75662.21,0.0,0.96557,2e-05,5.47938]
[1776560240092,62.81,75663.35,0.0,0.96559,2e-05,5.47717]
[1776560246457,62.81,75663.49,0.0,0.96559,2e-05,5.4772]
[1776560252178,62.81,75664.37,0.0,0.96561,2e-05,5.47314]
[1776560257213,62.81,75667.29,0.0,0.96566,2e-05,5.46719]
[1776560262246,62.81,75666.79,0.0,0.96565,2e-05,5.46858]
[1776560267282,62.82,75666.69,0.0,0.96565,2e-05,5.46918]
[1776560272319,62.82,75666.79,0.0,0.96565,2e-05,5.46928]
[1776560277354,62.82,75667.6,0.0,0.96566,2e-05,5.4679]
[1776560280373,62.82,75661.44,0.0,0.96555,2e-05,5.48121]
[1776560286415,62.82,75660.85,0.0,0.96554,2e-05,5.48275]
[1776560292457,62.82,75659.66,0.0,0.96552,2e-05,5.48558]
[1776560298499,62.82,75659.11,0.0,0.96551,2e-05,5.48703]
[1776560303534,62.82,75658.63,0.0,0.9655,2e-05,5.48829]
[1776560315624,62.82,75658.16,0.0,0.9655,2e-05,5.48741]
[1776560320662,62.82,75657.89,0.0,0.96549,2e-05,5.48823]
[1776560325699,62.83,75656.54,0.0,0.96547,2e-05,5.49134]
[1776560330736,62.83,75657.05,0.0,0.96547,2e-05,5.49046]
[1776560335769,62.83,75657.68,0.0,0.96548,2e-05,5.4893]
[1776560340805,62.83,75659.66,0.0,0.96551,2e-05,5.48527]
[1776560341811,62.83,75665.04,0.0,0.96561,2e-05,5.47382]
[1776560347157,62.83,75665.25,0.0,0.96561,2e-05,5.47371]
[1776560352889,62.83,75667.08,0.0,0.96563,2e-05,5.47022]
[1776560357933,62.83,75666.65,0.0,0.96562,2e-05,5.47149]
[1776560365990,62.83,75666.42,0.0,0.96562,2e-05,5.47252]
[1776560372036,62.84,75665.93,0.0,0.96562,2e-05,5.47153]
[1776560377368,62.84,75667.63,0.0,0.96564,2e-05,5.46834]
[1776560385127,62.84,75667.0,0.0,0.96563,2e-05,5.47016]
[1776560386134,62.84,75679.54,0.0,0.96584,2e-05,5.44352]
[1776560387438,62.84,75679.4,0.0,0.96584,2e-05,5.44403]
[1776560393183,62.84,75678.32,0.0,0.96581,2e-05,5.44684]
[1776560394191,62.84,75699.15,0.0,0.96616,2e-05,5.40279]
[1776560395199,62.84,75699.88,0.0,0.96617,2e-05,5.40142]
[1776560400233,62.85,75698.8,0.0,0.96615,2e-05,5.4046]
[1776560403261,62.85,75693.47,0.0,0.96606,2e-05,5.41639]
[1776560404266,62.85,75711.29,0.0,0.96635,2e-05,5.37891]
[1776560405273,62.85,75712.6,0.0,0.96637,2e-05,5.37638]
[1776560410305,62.85,75708.67,0.0,0.9663,2e-05,5.38583]
[1776560415340,62.86,75708.14,0.0,0.96628,2e-05,5.38812]
[1776560420375,62.86,75709.54,0.0,0.96629,2e-05,5.38633]
[1776560423396,62.86,75717.51,0.0,0.96642,2e-05,5.37026]
[1776560427425,62.87,75721.27,0.0,0.96647,2e-05,5.3634]
[1776560432460,62.87,75723.67,0.0,0.96652,2e-05,5.3573]
[1776560435480,62.88,75728.82,0.0,0.96659,2e-05,5.34732]
[1776560436488,62.88,75733.52,0.0,0.96667,2e-05,5.33806]
[1776560439510,62.88,75738.8,0.0,0.96675,2e-05,5.32795]
[1776560441523,62.88,75764.91,0.0,0.96717,2e-05,5.27429]
[1776560442532,62.88,75772.92,0.0,0.9673,2e-05,5.25768]
[1776560443537,62.88,75783.68,0.0,0.96747,2e-05,5.23564]
[1776560444570,62.88,75789.56,0.0,0.96756,2e-05,5.2235]
[1776560445553,62.89,75792.55,0.0,0.96761,2e-05,5.21749]
[1776560446565,62.89,75804.07,0.0,0.96779,2e-05,5.19411]
[1776560447569,62.89,75793.57,0.0,0.96762,2e-05,5.21591]
[1776560448574,62.89,75794.89,0.0,0.96764,2e-05,5.21336]
[1776560450588,62.89,75802.3,0.0,0.96776,2e-05,5.19847]
[1776560451596,62.89,75800.92,0.0,0.96773,2e-05,5.20151]
[1776560456630,62.89,75800.71,0.0,0.96772,2e-05,5.20296]
[1776560459651,62.9,75790.44,0.0,0.96755,2e-05,5.22471]
[1776560461665,62.9,75790.09,0.0,0.96755,2e-05,5.22578]
[1776560462673,62.9,75797.9,0.0,0.96767,2e-05,5.20987]
[1776560463680,62.9,75795.73,0.0,0.96763,2e-05,5.21453]
[1776560467711,62.9,75790.53,0.0,0.96754,2e-05,5.22598]
[1776560471751,62.9,75797.17,0.0,0.96765,2e-05,5.21301]
[1776560476771,62.91,75796.37,0.0,0.96763,2e-05,5.21567]
[1776560481809,62.91,75793.84,0.0,0.96758,2e-05,5.2219]
[1776560483826,62.91,75788.26,0.0,0.96748,2e-05,5.2338]
[1776560488156,62.92,75780.13,0.0,0.96735,2e-05,5.2513]
[1776560489866,62.92,75771.55,0.0,0.96721,2e-05,5.26938]
[1776560490870,62.92,75769.53,0.0,0.96717,2e-05,5.2737]
[1776560492884,62.92,75764.51,0.0,0.9671,2e-05,5.28196]
[1776560498225,62.92,75766.97,0.0,0.96714,2e-05,5.27738]
[1776560501947,62.92,75772.72,0.0,0.96723,2e-05,5.26589]
[1776560506982,62.92,75774.63,0.0,0.96726,2e-05,5.2626]
[1776560512016,62.93,75774.61,0.0,0.96725,2e-05,5.2633]
[1776560517052,62.93,75773.34,0.0,0.96723,2e-05,5.26655]
[1776560524102,62.93,75774.52,0.0,0.96724,2e-05,5.26499]
[1776560525109,62.93,75787.56,0.0,0.96745,2e-05,5.23815]
[1776560526118,62.93,75788.25,0.0,0.96746,2e-05,5.23689]
[1776560532159,62.93,75789.54,0.0,0.96748,2e-05,5.23351]
[1776560537193,62.93,75791.87,0.0,0.96752,2e-05,5.22831]
[1776560542228,62.92,75790.4,0.0,0.96751,2e-05,5.2301]
[1776560545249,62.92,75780.19,0.0,0.96735,2e-05,5.25044]
[1776560546255,62.92,75779.36,0.0,0.96734,2e-05,5.25188]
[1776560555319,62.91,75779.18,0.0,0.96736,2e-05,5.24825]
[1776560557333,62.92,75772.78,0.0,0.96726,2e-05,5.26183]
[1776560558663,62.92,75771.24,0.0,0.96723,2e-05,5.26529]
[1776560562368,62.92,75778.94,0.0,0.96735,2e-05,5.24974]
[1776560564382,62.92,75780.94,0.0,0.96738,2e-05,5.24592]
[1776560568734,62.92,75791.08,0.0,0.96754,2e-05,5.22577]
[1776560570424,62.92,75792.74,0.0,0.96756,2e-05,5.22254]
[1776560574455,62.92,75800.52,0.0,0.96769,2e-05,5.20685]
[1776560579490,62.93,75796.21,0.0,0.96761,2e-05,5.21628]
[1776560584525,62.93,75796.0,0.0,0.9676,2e-05,5.21765]
[1776560589565,62.93,75796.21,0.0,0.9676,2e-05,5.2181]
[1776560595607,62.93,75797.45,0.0,0.96761,2e-05,5.21617]
[1776560599635,62.94,75788.88,0.0,0.96747,2e-05,5.23407]
[1776560603663,62.94,75794.06,0.0,0.96755,2e-05,5.22399]
[1776560609706,62.94,75794.22,0.0,0.96755,2e-05,5.22479]
[1776560614741,62.94,75790.36,0.0,0.96749,2e-05,5.23117]
[1776560619779,62.95,75788.85,0.0,0.96746,2e-05,5.23504]
[1776560620785,62.95,75781.94,0.0,0.96735,2e-05,5.24947]
[1776560621791,62.95,75778.36,0.0,0.96729,2e-05,5.257]
[1776560626828,62.95,75779.82,0.0,0.96731,2e-05,5.25458]
[1776560631862,62.95,75780.88,0.0,0.96732,2e-05,5.25307]
[1776560637904,62.96,75779.16,0.0,0.96729,2e-05,5.25745]
[1776560642940,62.96,75771.77,0.0,0.96716,2e-05,5.27344]
[1776560644958,62.96,75767.23,0.0,0.96709,2e-05,5.28305]
[1776560649989,62.96,75771.2,0.0,0.96715,2e-05,5.2752]
[1776560655029,62.96,75775.49,0.0,0.96722,2e-05,5.26671]
[1776560663086,62.96,75776.61,0.0,0.96723,2e-05,5.26505]
[1776560669445,62.97,75778.97,0.0,0.96726,2e-05,5.26062]
[1776560675170,62.97,75779.0,0.0,0.96728,2e-05,5.25861]
[1776560680205,62.97,75780.25,0.0,0.96729,2e-05,5.25638]
[1776560685240,62.97,75781.5,0.0,0.96731,2e-05,5.25415]
[1776560690276,62.97,75781.78,0.0,0.96731,2e-05,5.25391]
[1776560695310,62.97,75779.33,0.0,0.96727,2e-05,5.25935]
[1776560699655,62.97,75772.96,0.0,0.96717,2e-05,5.27283]
[1776560702359,62.97,75765.24,0.0,0.96704,2e-05,5.28902]
[1776560703366,62.97,75764.92,0.0,0.96703,2e-05,5.28971]
[1776560707394,62.98,75771.66,0.0,0.96714,2e-05,5.27583]
[1776560708401,62.98,75764.35,0.0,0.96702,2e-05,5.29119]
[1776560709725,62.98,75758.18,0.0,0.96692,2e-05,5.30418]
[1776560710415,62.98,75758.18,0.0,0.96692,2e-05,5.30431]
[1776560715450,62.98,75764.29,0.0,0.96701,2e-05,5.29225]
[1776560716458,62.98,75764.74,0.0,0.96702,2e-05,5.29147]
[1776560717464,62.98,75758.66,0.0,0.96692,2e-05,5.30427]
[1776560718471,62.98,75752.66,0.0,0.96682,2e-05,5.31691]
[1776560719795,62.98,75758.64,0.0,0.96692,2e-05,5.30456]
[1776560721492,62.98,75759.11,0.0,0.96692,2e-05,5.30383]
[1776560727535,62.99,75761.12,0.0,0.96695,2e-05,5.30047]
[1776560732574,62.99,75760.91,0.0,0.96696,2e-05,5.29885]
[1776560737609,62.99,75758.91,0.0,0.96692,2e-05,5.30312]
[1776560739937,62.99,75754.78,0.0,0.96686,2e-05,5.31174]
[1776560745664,62.99,75750.38,0.0,0.96679,2e-05,5.32086]
[1776560746672,62.99,75744.35,0.0,0.96669,2e-05,5.33344]
[1776560747678,62.99,75743.0,0.0,0.96667,2e-05,5.33623]
[1776560752713,62.99,75742.66,0.0,0.96666,2e-05,5.33674]
[1776560757748,62.99,75741.86,0.0,0.96665,2e-05,5.33823]
[1776560762783,62.98,75750.61,0.0,0.96679,2e-05,5.31981]
[1776560763790,62.98,75752.93,0.0,0.96683,2e-05,5.31498]
[1776560768827,62.99,75751.28,0.0,0.9668,2e-05,5.31852]
[1776560774868,62.99,75749.7,0.0,0.96678,2e-05,5.32194]
[1776560780217,62.99,75748.99,0.0,0.96677,2e-05,5.3235]
[1776560785945,62.99,75747.3,0.0,0.96674,2e-05,5.32712]
[1776560786952,62.99,75757.14,0.0,0.9669,2e-05,5.30661]
[1776560787963,62.99,75757.82,0.0,0.96691,2e-05,5.30524]
[1776560794004,62.99,75757.74,0.0,0.96692,2e-05,5.30329]
[1776560799038,62.99,75763.46,0.0,0.96701,2e-05,5.29163]
[1776560811123,62.99,75766.68,0.0,0.96706,2e-05,5.28577]
[1776560816158,62.99,75769.6,0.0,0.9671,2e-05,5.28005]
[1776560819183,62.99,75779.7,0.0,0.96726,2e-05,5.25932]
[1776560820501,62.99,75782.16,0.0,0.9673,2e-05,5.25433]
[1776560826231,63.0,75782.74,0.0,0.96731,2e-05,5.25377]
[1776560827238,63.0,75776.65,0.0,0.96721,2e-05,5.26648]
[1776560828247,63.0,75772.42,0.0,0.96714,2e-05,5.27534]
[1776560834287,63.0,75768.55,0.0,0.96707,2e-05,5.28377]
[1776560838315,63.0,75762.76,0.0,0.96698,2e-05,5.29601]
[1776560845364,63.0,75761.11,0.0,0.96695,2e-05,5.29971]
[1776560848384,63.0,75750.27,0.0,0.96677,2e-05,5.32242]
[1776560849392,63.0,75751.09,0.0,0.96678,2e-05,5.32071]
[1776560855433,63.0,75752.84,0.0,0.96683,2e-05,5.31472]
[1776560857448,63.0,75744.54,0.0,0.96669,2e-05,5.33206]
[1776560858455,63.0,75743.11,0.0,0.96666,2e-05,5.33516]
[1776560863491,63.0,75737.53,0.0,0.96657,2e-05,5.34735]
[1776560866512,63.0,75735.59,0.0,0.96654,2e-05,5.35166]
[1776560871548,63.01,75737.1,0.0,0.96656,2e-05,5.3489]
[1776560876582,63.01,75738.78,0.0,0.96658,2e-05,5.34581]
[1776560881619,63.01,75739.92,0.0,0.9666,2e-05,5.34387]
[1776560886656,63.01,75739.8,0.0,0.96659,2e-05,5.34458]
[1776560888667,63.01,75734.62,0.0,0.96651,2e-05,5.35559]
[1776560894709,63.01,75734.99,0.0,0.96651,2e-05,5.35526]
[1776560899744,63.02,75731.9,0.0,0.96645,2e-05,5.36296]
[1776560905786,63.02,75732.67,0.0,0.96645,2e-05,5.363]
[1776560911136,63.03,75731.31,0.0,0.96643,2e-05,5.36502]
[1776560914858,63.03,75726.63,0.0,0.96634,2e-05,5.37558]
[1776560919886,63.04,75724.64,0.0,0.9663,2e-05,5.38089]
[1776560924920,63.04,75723.62,0.0,0.96628,2e-05,5.38412]
[1776560931971,63.04,75719.47,0.0,0.9662,2e-05,5.39426]
[1776560938013,63.05,75720.5,0.0,0.96621,2e-05,5.39347]
[1776560943050,63.05,75719.06,0.0,0.96617,2e-05,5.39745]
[1776560948085,63.06,75720.5,0.0,0.96619,2e-05,5.39532]
[1776560955134,63.06,75720.9,0.0,0.96619,2e-05,5.39569]
[1776560961487,63.06,75722.83,0.0,0.96621,2e-05,5.39261]
[1776560967218,63.07,75724.05,0.0,0.96623,2e-05,5.391]
[1776560976282,63.07,75723.49,0.0,0.96622,2e-05,5.39111]
[1776560981627,63.07,75724.81,0.0,0.96624,2e-05,5.38906]
[1776560989372,63.08,75724.98,0.0,0.96623,2e-05,5.38985]
[1776560994408,63.08,75725.39,0.0,0.96623,2e-05,5.38969]
[1776560999446,63.08,75716.8,0.0,0.96608,2e-05,5.40845]
[1776561001768,63.08,75709.88,0.0,0.96597,2e-05,5.42326]
[1776561004481,63.09,75702.26,0.0,0.96584,2e-05,5.43966]
[1776561006494,63.09,75696.37,0.0,0.96574,2e-05,5.45228]
[1776561011838,63.09,75690.04,0.0,0.96563,2e-05,5.46601]
[1776561017572,63.09,75689.37,0.0,0.96562,2e-05,5.46779]
[1776561024620,63.09,75685.72,0.0,0.96555,2e-05,5.47601]
[1776561029655,63.09,75681.58,0.0,0.96548,2e-05,5.48516]
[1776561031981,63.09,75667.68,0.0,0.96526,2e-05,5.51249]
[1776561032676,63.09,75667.68,0.0,0.96526,2e-05,5.51251]
[1776561037717,63.09,75664.45,0.0,0.9652,2e-05,5.51953]
[1776561039725,63.09,75658.64,0.0,0.9651,2e-05,5.53199]
[1776561044760,63.09,75660.14,0.0,0.96513,2e-05,5.52878]
[1776561049795,63.09,75658.31,0.0,0.9651,2e-05,5.53268]
[1776561054830,63.09,75652.55,0.0,0.965,2e-05,5.545]
[1776561055837,63.09,75648.06,0.0,0.96492,2e-05,5.5546]
[1776561059866,63.09,75648.54,0.0,0.96493,2e-05,5.55335]
[1776561064901,63.09,75651.07,0.0,0.96498,2e-05,5.5476]
[1776561069938,63.09,75650.66,0.0,0.96497,2e-05,5.54819]
[1776561074971,63.09,75653.2,0.0,0.96502,2e-05,5.54241]
[1776561076987,63.09,75661.71,0.0,0.96517,2e-05,5.52406]
[1776561079000,63.09,75664.71,0.0,0.96522,2e-05,5.51759]
[1776561082334,63.09,75670.55,0.0,0.96532,2e-05,5.50507]
[1776561088062,63.09,75670.04,0.0,0.96531,2e-05,5.50618]
[1776561093097,63.09,75669.7,0.0,0.96532,2e-05,5.50451]
[1776561099141,63.09,75670.09,0.0,0.96532,2e-05,5.50376]
[1776561105187,63.09,75669.23,0.0,0.96531,2e-05,5.50569]
[1776561110222,63.09,75663.9,0.0,0.96522,2e-05,5.51714]
[1776561116264,63.09,75662.93,0.0,0.9652,2e-05,5.51919]
[1776561121302,63.09,75665.26,0.0,0.96524,2e-05,5.51418]
[1776561125326,63.09,75668.07,0.0,0.96529,2e-05,5.50822]
[1776561131370,63.09,75669.06,0.0,0.9653,2e-05,5.5062]
[1776561136404,63.09,75668.76,0.0,0.9653,2e-05,5.50694]
[1776561143453,63.09,75668.94,0.0,0.9653,2e-05,5.5067]
[1776561148488,63.09,75669.22,0.0,0.9653,2e-05,5.50621]
[1776561155537,63.09,75671.67,0.0,0.96536,2e-05,5.49877]
[1776561160573,63.09,75666.22,0.0,0.96526,2e-05,5.51058]
[1776561166614,63.09,75666.26,0.0,0.96526,2e-05,5.51061]
[1776561172970,63.09,75666.47,0.0,0.96526,2e-05,5.51028]
[1776561183041,63.09,75666.25,0.0,0.96526,2e-05,5.51093]
[1776561188769,63.09,75665.41,0.0,0.96524,2e-05,5.51282]
[1776561193803,63.09,75664.2,0.0,0.96522,2e-05,5.51548]
[1776561195818,63.09,75658.41,0.0,0.96512,2e-05,5.52788]
[1776561203184,63.09,75661.77,0.0,0.96518,2e-05,5.52059]
[1776561208908,63.09,75661.82,0.0,0.96518,2e-05,5.52039]
[1776561213945,63.09,75663.12,0.0,0.96522,2e-05,5.51506]
[1776561218980,63.09,75664.04,0.0,0.96524,2e-05,5.51301]
[1776561224015,63.09,75668.77,0.0,0.96532,2e-05,5.50282]
[1776561229051,63.09,75671.69,0.0,0.96537,2e-05,5.49658]
[1776561235093,63.09,75669.41,0.0,0.96533,2e-05,5.50146]
[1776561240128,63.09,75669.3,0.0,0.96533,2e-05,5.50167]
[1776561246170,63.09,75667.58,0.0,0.9653,2e-05,5.50531]
[1776561252214,63.09,75667.78,0.0,0.9653,2e-05,5.50483]
[1776561261275,63.09,75667.24,0.0,0.96529,2e-05,5.5059]
[1776561264296,63.09,75662.06,0.0,0.96521,2e-05,5.51691]
[1776561269331,63.09,75662.49,0.0,0.96522,2e-05,5.51586]
[1776561282419,63.09,75662.75,0.0,0.96524,2e-05,5.51253]
[1776561287461,63.09,75663.34,0.0,0.96525,2e-05,5.51118]
[1776561292498,63.09,75660.28,0.0,0.9652,2e-05,5.51758]
[1776561296527,63.09,75677.93,0.0,0.9655,2e-05,5.4798]
[1776561297533,63.09,75709.53,0.0,0.96603,2e-05,5.41281]
[1776561298540,63.09,75710.01,0.0,0.96603,2e-05,5.41194]
[1776561302568,63.09,75699.66,0.0,0.96586,2e-05,5.43421]
[1776561303575,63.09,75696.64,0.0,0.9658,2e-05,5.44083]
[1776561308610,63.09,75686.32,0.0,0.96563,2e-05,5.46313]
[1776561309617,63.09,75686.01,0.0,0.96562,2e-05,5.46384]
[1776561312638,63.09,75675.18,0.0,0.96544,2e-05,5.48702]
[1776561313648,63.09,75671.56,0.0,0.96538,2e-05,5.49475]
[1776561315661,63.09,75662.79,0.0,0.96523,2e-05,5.51346]
[1776561317674,63.09,75654.65,0.0,0.96509,2e-05,5.53075]
[1776561319690,63.09,75647.42,0.0,0.96497,2e-05,5.54619]
[1776561320698,63.09,75646.02,0.0,0.96495,2e-05,5.54902]
[1776561321704,63.09,75651.46,0.0,0.96504,2e-05,5.53727]
[1776561326738,63.09,75652.98,0.0,0.96507,2e-05,5.53367]
[1776561331773,63.09,75656.93,0.0,0.96515,2e-05,5.52253]
[1776561336808,63.09,75657.22,0.0,0.96516,2e-05,5.52158]
[1776561341848,63.09,75657.62,0.0,0.96517,2e-05,5.52051]
[1776561346882,63.09,75655.52,0.0,0.96513,2e-05,5.52467]
[1776561352925,63.08,75658.71,0.0,0.96519,2e-05,5.51754]
[1776561357962,63.08,75659.12,0.0,0.9652,2e-05,5.51647]
[1776561362995,63.08,75658.25,0.0,0.96519,2e-05,5.51809]
[1776561364322,63.08,75668.51,0.0,0.96536,2e-05,5.49609]
[1776561369036,63.08,75676.86,0.0,0.9655,2e-05,5.47828]
[1776561371052,63.08,75681.91,0.0,0.96559,2e-05,5.46761]
[1776561375079,63.08,75684.56,0.0,0.96563,2e-05,5.46221]
[1776561376086,63.08,75677.19,0.0,0.96551,2e-05,5.47788]
[1776561377094,63.08,75680.34,0.0,0.96556,2e-05,5.47122]
[1776561382128,63.09,75679.99,0.0,0.96555,2e-05,5.47223]
[1776561387163,63.09,75675.55,0.0,0.96547,2e-05,5.48194]
[1776561392198,63.09,75669.03,0.0,0.96538,2e-05,5.49363]
[1776561399249,63.09,75668.82,0.0,0.96537,2e-05,5.49425]
[1776561404603,63.09,75659.93,0.0,0.96522,2e-05,5.51339]
[1776561406301,63.09,75658.92,0.0,0.9652,2e-05,5.51559]
[1776561409319,63.09,75649.15,0.0,0.96504,2e-05,5.53648]
[1776561414674,63.09,75649.97,0.0,0.96505,2e-05,5.53457]
[1776561422409,63.09,75652.18,0.0,0.96509,2e-05,5.52952]
[1776561424743,63.09,75657.84,0.0,0.96519,2e-05,5.51733]
[1776561432479,63.09,75659.88,0.0,0.96522,2e-05,5.51275]
[1776561437515,63.09,75662.34,0.0,0.96527,2e-05,5.50739]
[1776561440535,63.08,75668.19,0.0,0.96537,2e-05,5.49488]
[1776561446577,63.09,75667.98,0.0,0.96536,2e-05,5.49534]
[1776561451613,63.09,75662.57,0.0,0.96528,2e-05,5.50446]
[1776561456647,63.08,75663.74,0.0,0.9653,2e-05,5.50193]
[1776561463697,63.08,75663.82,0.0,0.96531,2e-05,5.50172]
[1776561468733,63.08,75663.94,0.0,0.96531,2e-05,5.50144]
[1776561474786,63.08,75664.09,0.0,0.96531,2e-05,5.50111]
[1776561481833,63.08,75665.2,0.0,0.96533,2e-05,5.49875]
[1776561495233,63.09,75665.32,0.0,0.96533,2e-05,5.49859]
[1776561500963,63.09,75665.29,0.0,0.96533,2e-05,5.4987]
[1776561507005,63.09,75665.2,0.0,0.96533,2e-05,5.49894]
[1776561510027,63.09,75646.06,0.0,0.965,2e-05,5.53986]
[1776561511034,63.08,75636.32,0.0,0.96485,2e-05,5.55824]
[1776561515373,63.08,75643.2,0.0,0.96497,2e-05,5.54318]
[1776561520103,63.08,75650.56,0.0,0.9651,2e-05,5.52704]
[1776561525443,63.08,75651.53,0.0,0.96512,2e-05,5.52462]
[1776561535516,63.08,75653.35,0.0,0.96515,2e-05,5.52021]
[1776561541244,63.08,75654.63,0.0,0.96518,2e-05,5.51706]
[1776561542250,63.08,75648.45,0.0,0.96507,2e-05,5.53021]
[1776561548293,63.08,75646.17,0.0,0.96504,2e-05,5.53457]
[1776561553332,63.07,75650.05,0.0,0.96511,2e-05,5.5259]
[1776561558364,63.07,75650.65,0.0,0.96512,2e-05,5.52419]
[1776561563398,63.07,75652.65,0.0,0.96516,2e-05,5.5194]
[1776561571455,63.07,75653.39,0.0,0.96519,2e-05,5.51479]
[1776561576490,63.07,75655.4,0.0,0.96523,2e-05,5.5101]
[1776561581525,63.07,75655.77,0.0,0.96524,2e-05,5.50897]
[1776561583539,63.07,75661.78,0.0,0.96534,2e-05,5.49601]
[1776561588574,63.07,75659.99,0.0,0.96531,2e-05,5.49956]
[1776561593609,63.06,75655.62,0.0,0.96524,2e-05,5.50859]
[1776561598645,63.06,75655.37,0.0,0.96524,2e-05,5.50886]
[1776561603679,63.06,75656.4,0.0,0.96526,2e-05,5.50638]
[1776561608714,63.06,75656.39,0.0,0.96526,2e-05,5.50613]
[1776561616091,63.06,75656.48,0.0,0.96526,2e-05,5.50548]
[1776561621805,63.06,75658.02,0.0,0.96529,2e-05,5.50183]
[1776561626839,63.06,75658.01,0.0,0.9653,2e-05,5.50161]
[1776561631877,63.06,75658.02,0.0,0.96531,2e-05,5.49886]
[1776561637924,63.06,75657.97,0.0,0.96531,2e-05,5.49866]
[1776561643968,63.05,75657.95,0.0,0.96532,2e-05,5.4983]
[1776561648998,63.05,75658.02,0.0,0.96532,2e-05,5.49795]
[1776561656372,63.05,75658.34,0.0,0.96533,2e-05,5.49693]
[1776561662103,63.05,75655.44,0.0,0.96528,2e-05,5.50282]
[1776561667129,63.05,75655.6,0.0,0.96528,2e-05,5.50221]
[1776561672163,63.05,75654.6,0.0,0.96527,2e-05,5.504]
[1776561678207,63.05,75654.97,0.0,0.96528,2e-05,5.50285]
[1776561683240,63.05,75655.61,0.0,0.96529,2e-05,5.50118]
[1776561695321,63.04,75655.21,0.0,0.96531,2e-05,5.49883]
[1776561700359,63.04,75651.7,0.0,0.96525,2e-05,5.50601]
[1776561706723,63.04,75649.85,0.0,0.96522,2e-05,5.50952]
[1776561716793,63.04,75643.74,0.0,0.96512,2e-05,5.52189]
[1776561726865,63.04,75637.62,0.0,0.96502,2e-05,5.53434]
[1776561736935,63.03,75637.36,0.0,0.96502,2e-05,5.53426]
[1776561742653,63.03,75633.98,0.0,0.96497,2e-05,5.54114]
[1776561747688,63.03,75632.89,0.0,0.96495,2e-05,5.54318]
[1776561752723,63.03,75632.21,0.0,0.96496,2e-05,5.54189]
[1776561757758,63.03,75631.65,0.0,0.96495,2e-05,5.54282]
[1776561765815,63.03,75631.14,0.0,0.96494,2e-05,5.54348]
[1776561768837,63.03,75636.36,0.0,0.96503,2e-05,5.53214]
[1776561773871,63.03,75638.22,0.0,0.96507,2e-05,5.52794]
[1776561778906,63.03,75636.65,0.0,0.96504,2e-05,5.53107]
[1776561786962,63.02,75634.65,0.0,0.96501,2e-05,5.53494]
[1776561790990,63.02,75629.48,0.0,0.96493,2e-05,5.54583]
[1776561796030,63.02,75629.46,0.0,0.96493,2e-05,5.54558]
[1776561802072,63.02,75627.94,0.0,0.9649,2e-05,5.54849]
[1776561807109,63.02,75626.96,0.0,0.96489,2e-05,5.55024]
[1776561812142,63.02,75625.9,0.0,0.96489,2e-05,5.54964]
[1776561817499,63.02,75626.3,0.0,0.9649,2e-05,5.54826]
[1776561821211,63.01,75626.63,0.0,0.96491,2e-05,5.54728]
[1776561824232,63.01,75626.67,0.0,0.96491,2e-05,5.54683]
[1776561829261,63.01,75616.19,0.0,0.96474,2e-05,5.56892]
[1776561835303,63.01,75620.79,0.0,0.96482,2e-05,5.55823]
[1776561840338,63.01,75623.25,0.0,0.96487,2e-05,5.55229]
[1776561845373,63.0,75625.79,0.0,0.96492,2e-05,5.54616]
[1776561850410,63.0,75629.72,0.0,0.96499,2e-05,5.53708]
[1776561856452,63.0,75627.52,0.0,0.96496,2e-05,5.54099]
[1776561862494,63.0,75629.12,0.0,0.96499,2e-05,5.53669]
[1776561867851,62.99,75630.92,0.0,0.96503,2e-05,5.53211]
[1776561873571,62.99,75631.97,0.0,0.96507,2e-05,5.52656]
[1776561874581,62.99,75640.27,0.0,0.96521,2e-05,5.50865]
[1776561876591,62.99,75634.97,0.0,0.96512,2e-05,5.51976]
[1776561882638,62.99,75636.66,0.0,0.96515,2e-05,5.51539]
[1776561887994,62.98,75637.24,0.0,0.96517,2e-05,5.51355]
[1776561894716,62.98,75637.24,0.0,0.96518,2e-05,5.51271]
[1776561901769,62.98,75637.58,0.0,0.96519,2e-05,5.51115]
[1776561906805,62.98,75637.45,0.0,0.96519,2e-05,5.51083]
[1776561914859,62.97,75637.86,0.0,0.9652,2e-05,5.50902]
[1776561919895,62.97,75637.87,0.0,0.96521,2e-05,5.50841]
[1776561925938,62.97,75637.94,0.0,0.96522,2e-05,5.50758]
[1776561926944,62.97,75647.32,0.0,0.96538,2e-05,5.48742]
[1776561930971,62.97,75638.85,0.0,0.96523,2e-05,5.50523]
[1776561937019,62.96,75638.13,0.0,0.96524,2e-05,5.50374]
[1776561942052,62.96,75635.73,0.0,0.9652,2e-05,5.50837]
[1776561946081,62.96,75645.31,0.0,0.96537,2e-05,5.4875]
[1776561949103,62.96,75648.73,0.0,0.96543,2e-05,5.48005]
[1776561951117,62.96,75638.9,0.0,0.96526,2e-05,5.50098]
[1776561952123,62.96,75641.53,0.0,0.96531,2e-05,5.49528]
[1776561958165,62.96,75640.19,0.0,0.96529,2e-05,5.49774]
[1776561964207,62.96,75638.74,0.0,0.96527,2e-05,5.50043]
[1776561969242,62.96,75637.45,0.0,0.96525,2e-05,5.50284]
[1776561978623,62.95,75637.08,0.0,0.96525,2e-05,5.50295]
[1776561986361,62.95,75635.38,0.0,0.96522,2e-05,5.50613]
[1776561991396,62.95,75630.32,0.0,0.96515,2e-05,5.51418]
[1776561996431,62.95,75629.88,0.0,0.96515,2e-05,5.51466]
[1776562001467,62.95,75629.34,0.0,0.96514,2e-05,5.51542]
[1776562006502,62.95,75628.77,0.0,0.96513,2e-05,5.51623]
[1776562011536,62.95,75628.1,0.0,0.96513,2e-05,5.51728]
[1776562016572,62.94,75623.56,0.0,0.96505,2e-05,5.52662]
[1776562024628,62.94,75621.82,0.0,0.96503,2e-05,5.52968]
[1776562029663,62.94,75620.71,0.0,0.96501,2e-05,5.53165]
[1776562039044,62.94,75618.84,0.0,0.96499,2e-05,5.53495]
[1776562045775,62.94,75621.59,0.0,0.96504,2e-05,5.52854]
[1776562050810,62.93,75624.79,0.0,0.96509,2e-05,5.52138]
[1776562056853,62.93,75624.01,0.0,0.9651,2e-05,5.52027]
[1776562061890,62.93,75621.17,0.0,0.96505,2e-05,5.52603]
[1776562069253,62.93,75620.36,0.0,0.96504,2e-05,5.52726]
[1776562077999,62.93,75619.87,0.0,0.96504,2e-05,5.52763]
[1776562089394,62.92,75623.12,0.0,0.9651,2e-05,5.51984]
[1776562096131,62.92,75622.49,0.0,0.96509,2e-05,5.52068]
[1776562101166,62.92,75623.86,0.0,0.96512,2e-05,5.51737]
[1776562106200,62.92,75625.08,0.0,0.96514,2e-05,5.51439]
[1776562111236,62.92,75625.06,0.0,0.96516,2e-05,5.51163]
[1776562116271,62.92,75625.41,0.0,0.96517,2e-05,5.51053]
[1776562121306,62.92,75625.06,0.0,0.96516,2e-05,5.51094]
[1776562126341,62.92,75625.18,0.0,0.96517,2e-05,5.51034]
[1776562131376,62.91,75624.91,0.0,0.96517,2e-05,5.51058]
[1776562135404,62.91,75618.7,0.0,0.96506,2e-05,5.52365]
[1776562137423,62.91,75619.09,0.0,0.96507,2e-05,5.52263]
[1776562139432,62.91,75608.57,0.0,0.96489,2e-05,5.5451]
[1776562140439,62.91,75608.77,0.0,0.9649,2e-05,5.54455]
[1776562145476,62.91,75606.75,0.0,0.96487,2e-05,5.54826]
[1776562151517,62.91,75607.68,0.0,0.96489,2e-05,5.54546]
[1776562156554,62.9,75606.39,0.0,0.96487,2e-05,5.54759]
[1776562161588,62.9,75606.54,0.0,0.96488,2e-05,5.54659]
[1776562166623,62.9,75606.82,0.0,0.96489,2e-05,5.54517]
[1776562171664,62.9,75605.65,0.0,0.96489,2e-05,5.54455]
[1776562173672,62.89,75594.05,0.0,0.96469,2e-05,5.56928]
[1776562180024,62.89,75599.94,0.0,0.9648,2e-05,5.55556]
[1776562190094,62.89,75600.21,0.0,0.96482,2e-05,5.55336]
[1776562197839,62.88,75601.12,0.0,0.96484,2e-05,5.55011]
[1776562204889,62.88,75602.96,0.0,0.96488,2e-05,5.54506]
[1776562210235,62.87,75600.7,0.0,0.96485,2e-05,5.54915]
[1776562211938,62.87,75585.38,0.0,0.96459,2e-05,5.58213]
[1776562212945,62.87,75577.95,0.0,0.96446,2e-05,5.59803]
[1776562213953,62.87,75581.02,0.0,0.96452,2e-05,5.59112]
[1776562218990,62.87,75582.73,0.0,0.96455,2e-05,5.58625]
[1776562228053,62.86,75583.98,0.0,0.96459,2e-05,5.58148]
[1776562238121,62.85,75588.99,0.0,0.96471,2e-05,5.5661]
[1776562240444,62.85,75578.67,0.0,0.96454,2e-05,5.5878]
[1776562246176,62.85,75584.02,0.0,0.96464,2e-05,5.57494]
[1776562251212,62.84,75584.93,0.0,0.96466,2e-05,5.57178]
[1776562256255,62.84,75585.86,0.0,0.96469,2e-05,5.56852]
[1776562258261,62.83,75585.65,0.0,0.96469,2e-05,5.56817]
[1776562259269,62.83,75601.25,0.0,0.96496,2e-05,5.53446]
[1776562260619,62.83,75628.23,0.0,0.96542,2e-05,5.47625]
[1776562262289,62.83,75640.88,0.0,0.96564,2e-05,5.44871]
[1776562263296,62.83,75654.62,0.0,0.96588,2e-05,5.41892]
[1776562264303,62.83,75666.96,0.0,0.96609,2e-05,5.39275]
[1776562265310,62.83,75680.49,0.0,0.96631,2e-05,5.36388]
[1776562266318,62.83,75695.17,0.0,0.96656,2e-05,5.33244]
[1776562268332,62.83,75695.25,0.0,0.96657,2e-05,5.33177]
[1776562270689,62.82,75686.19,0.0,0.96642,2e-05,5.35058]
[1776562273365,62.82,75679.5,0.0,0.96631,2e-05,5.36373]
[1776562274373,62.82,75674.48,0.0,0.96623,2e-05,5.37408]
[1776562275381,62.82,75684.99,0.0,0.96641,2e-05,5.35191]
[1776562276388,62.82,75698.29,0.0,0.96663,2e-05,5.3237]
[1776562277395,62.82,75705.91,0.0,0.96676,2e-05,5.30747]
[1776562278402,62.82,75717.31,0.0,0.96695,2e-05,5.28338]
[1776562279414,62.82,75741.38,0.0,0.96734,2e-05,5.23278]
[1776562281429,62.82,75734.49,0.0,0.96723,2e-05,5.24712]
[1776562282430,62.82,75743.81,0.0,0.96738,2e-05,5.22811]
[1776562283437,62.82,75755.12,0.0,0.96756,2e-05,5.20504]
[1776562284444,62.82,75771.61,0.0,0.96782,2e-05,5.17141]
[1776562285453,62.82,75781.99,0.0,0.96799,2e-05,5.15012]
[1776562286459,62.82,75792.05,0.0,0.96814,2e-05,5.13021]
[1776562288472,62.82,75801.15,0.0,0.96828,2e-05,5.11231]
[1776562289479,62.82,75819.37,0.0,0.96857,2e-05,5.07528]
[1776562290486,62.83,75828.53,0.0,0.96871,2e-05,5.05707]
[1776562291493,62.83,75837.8,0.0,0.96886,2e-05,5.03635]
[1776562292500,62.83,75845.43,0.0,0.96898,2e-05,5.02132]
[1776562294516,62.83,75853.44,0.0,0.9691,2e-05,5.00589]
[1776562295520,62.83,75865.8,0.0,0.96929,2e-05,4.98147]
[1776562296528,62.83,75873.84,0.0,0.96941,2e-05,4.96573]
[1776562297537,62.83,75880.77,0.0,0.96951,2e-05,4.95224]
[1776562299549,62.84,75886.87,0.0,0.9696,2e-05,4.94074]
[1776562300556,62.84,75901.28,0.0,0.96982,2e-05,4.91248]
[1776562301565,62.84,75906.91,0.0,0.9699,2e-05,4.90166]
[1776562302570,62.84,75911.91,0.0,0.96997,2e-05,4.8921]
[1776562303577,62.84,75918.37,0.0,0.97007,2e-05,4.87968]
[1776562304586,62.84,75932.01,0.0,0.97027,1e-05,4.85348]
[1776562305596,62.84,75941.03,0.0,0.9704,1e-05,4.83581]
[1776562306604,62.84,75947.75,0.0,0.9705,1e-05,4.82302]
[1776562307607,62.85,75953.31,0.0,0.97058,1e-05,4.81252]
[1776562310629,62.85,75963.94,0.0,0.97073,1e-05,4.79328]
[1776562311636,62.85,75978.12,0.0,0.97094,1e-05,4.76578]
[1776562313650,62.85,75985.57,0.0,0.97104,1e-05,4.75213]
[1776562316672,62.86,75996.45,0.0,0.97119,1e-05,4.73232]
[1776562318688,62.86,76002.13,0.0,0.97127,1e-05,4.72218]
[1776562320702,62.87,76007.59,0.0,0.97134,1e-05,4.71285]
[1776562321707,62.87,76016.37,0.0,0.97146,1e-05,4.69602]
[1776562322722,62.87,76003.37,0.0,0.97128,1e-05,4.72096]
[1776562323727,62.87,75990.79,0.0,0.97109,1e-05,4.74522]
[1776562324735,62.87,75979.25,0.0,0.97092,1e-05,4.76754]
[1776562325737,62.87,75968.37,0.0,0.97076,1e-05,4.78863]
[1776562326743,62.87,75956.16,0.0,0.97058,1e-05,4.81245]
[1776562327751,62.87,75945.35,0.0,0.97042,1e-05,4.83359]
[1776562328757,62.87,75937.95,0.0,0.97031,1e-05,4.84811]
[1776562329765,62.87,75926.88,0.0,0.97014,2e-05,4.86989]
[1776562330771,62.87,75917.97,0.0,0.97001,2e-05,4.88748]
[1776562331779,62.87,75907.57,0.0,0.96985,2e-05,4.90806]
[1776562332785,62.87,75897.21,0.0,0.9697,2e-05,4.92863]
[1776562333798,62.87,75889.01,0.0,0.96957,2e-05,4.94496]
[1776562334799,62.87,75879.39,0.0,0.96942,2e-05,4.96417]
[1776562335807,62.87,75870.34,0.0,0.96928,2e-05,4.9823]
[1776562336813,62.87,75861.43,0.0,0.96915,2e-05,5.00019]
[1776562337822,62.87,75853.42,0.0,0.96902,2e-05,5.01631]
[1776562338827,62.87,75845.34,0.0,0.9689,2e-05,5.03268]
[1776562339834,62.87,75837.67,0.0,0.96878,2e-05,5.04814]
[1776562341186,62.87,75822.19,0.0,0.96853,2e-05,5.0795]
[1776562343863,62.87,75815.02,0.0,0.96842,2e-05,5.09422]
[1776562345876,62.87,75800.24,0.0,0.96819,2e-05,5.12442]
[1776562347891,62.87,75787.14,0.0,0.96798,2e-05,5.1513]
[1776562349904,62.87,75774.44,0.0,0.96777,2e-05,5.17746]
[1776562351260,62.87,75756.97,0.0,0.96751,2e-05,5.21113]
[1776562352925,62.87,75751.09,0.0,0.96741,2e-05,5.22346]
[1776562355947,62.87,75745.34,0.0,0.96732,2e-05,5.23548]
[1776562357960,62.87,75730.47,0.0,0.96707,2e-05,5.26646]
[1776562358967,62.87,75721.56,0.0,0.96693,2e-05,5.28508]
[1776562361330,62.87,75712.84,0.0,0.96678,2e-05,5.30341]
[1776562367023,62.87,75693.86,0.0,0.96647,2e-05,5.34356]
[1776562369037,62.88,75687.1,0.0,0.96635,2e-05,5.3579]
[1776562370049,62.88,75680.84,0.0,0.96625,2e-05,5.37116]
[1776562371401,62.88,75675.06,0.0,0.96615,2e-05,5.38349]
[1776562374078,62.88,75669.7,0.0,0.96606,2e-05,5.39495]
[1776562377099,62.88,75663.67,0.0,0.96596,2e-05,5.40792]
[1776562378106,62.88,75666.82,0.0,0.96601,2e-05,5.4014]
[1776562380124,62.88,75669.29,0.0,0.96605,2e-05,5.39628]
[1776562384147,62.88,75661.65,0.0,0.96592,2e-05,5.41295]
[1776562387168,62.88,75655.84,0.0,0.96582,2e-05,5.42533]
[1776562390189,62.88,75649.39,0.0,0.96571,2e-05,5.43941]
[1776562393210,62.88,75642.94,0.0,0.9656,2e-05,5.45363]
[1776562394216,62.88,75636.81,0.0,0.96549,2e-05,5.46672]
[1776562398245,62.88,75631.58,0.0,0.9654,2e-05,5.47832]
[1776562399252,62.88,75636.71,0.0,0.96549,2e-05,5.46745]
[1776562400260,62.89,75638.54,0.0,0.96552,2e-05,5.46382]
[1776562406311,62.89,75631.63,0.0,0.96539,2e-05,5.47931]
[1776562411690,62.89,75623.23,0.0,0.96526,2e-05,5.49558]
[1776562417379,62.89,75618.99,0.0,0.96518,2e-05,5.50573]
[1776562422415,62.9,75615.3,0.0,0.96511,2e-05,5.51429]
[1776562427449,62.9,75612.94,0.0,0.96506,2e-05,5.52016]
[1776562433496,62.9,75611.02,0.0,0.96502,2e-05,5.52541]
[1776562438527,62.91,75608.98,0.0,0.96498,2e-05,5.53042]
[1776562444568,62.91,75606.7,0.0,0.96494,2e-05,5.53623]
[1776562450612,62.91,75606.07,0.0,0.96492,2e-05,5.53843]
[1776562455649,62.91,75601.63,0.0,0.96484,2e-05,5.54867]
[1776562460684,62.92,75597.92,0.0,0.96477,2e-05,5.55726]
[1776562467733,62.91,75600.57,0.0,0.96483,2e-05,5.55001]
[1776562472768,62.91,75598.15,0.0,0.96481,2e-05,5.55152]
[1776562477803,62.9,75597.41,0.0,0.9648,2e-05,5.55227]
[1776562482837,62.9,75598.36,0.0,0.96483,2e-05,5.54918]
[1776562487876,62.9,75597.45,0.0,0.96482,2e-05,5.55014]
[1776562493915,62.89,75596.23,0.0,0.96481,2e-05,5.55136]
[1776562498949,62.89,75593.24,0.0,0.96476,2e-05,5.55814]
[1776562503984,62.89,75591.08,0.0,0.96472,2e-05,5.56228]
[1776562504991,62.89,75585.71,0.0,0.96463,2e-05,5.57374]
[1776562510027,62.89,75584.93,0.0,0.96462,2e-05,5.57504]
[1776562516068,62.89,75586.35,0.0,0.96464,2e-05,5.57256]
[1776562522461,62.89,75588.35,0.0,0.96467,2e-05,5.5688]
[1776562529162,62.9,75588.5,0.0,0.96467,2e-05,5.5692]
[1776562534197,62.9,75589.19,0.0,0.96469,2e-05,5.56558]
[1776562540240,62.9,75587.86,0.0,0.96466,2e-05,5.56893]
[1776562545273,62.9,75588.83,0.0,0.96468,2e-05,5.56685]
[1776562550310,62.89,75588.71,0.0,0.96469,2e-05,5.56576]
[1776562555345,62.89,75589.81,0.0,0.96472,2e-05,5.56202]
[1776562560381,62.88,75589.33,0.0,0.96472,2e-05,5.56144]
[1776562566423,62.88,75590.05,0.0,0.96475,2e-05,5.55853]
[1776562571460,62.87,75590.33,0.0,0.96476,2e-05,5.55657]
[1776562576494,62.87,75593.48,0.0,0.96483,2e-05,5.5482]
[1776562582885,62.86,75593.41,0.0,0.96484,2e-05,5.54708]
[1776562589586,62.86,75593.93,0.0,0.96486,2e-05,5.54421]
[1776562594638,62.85,75592.56,0.0,0.96486,2e-05,5.54322]
[1776562600664,62.85,75590.97,0.0,0.96484,2e-05,5.54539]
[1776562605700,62.84,75591.25,0.0,0.96486,2e-05,5.5436]
[1776562612755,62.84,75592.97,0.0,0.9649,2e-05,5.53864]
[1776562614771,62.84,75600.02,0.0,0.96502,2e-05,5.5231]
[1776562616782,62.84,75604.53,0.0,0.9651,2e-05,5.51312]
[1776562623166,62.83,75605.36,0.0,0.96512,2e-05,5.51048]
[1776562631888,62.83,75603.03,0.0,0.96509,2e-05,5.5146]
[1776562636925,62.83,75600.84,0.0,0.96505,2e-05,5.51879]
[1776562641958,62.83,75599.53,0.0,0.96504,2e-05,5.52111]
[1776562646993,62.82,75598.36,0.0,0.96502,2e-05,5.52314]
[1776562653379,62.82,75597.96,0.0,0.96503,2e-05,5.52088]
[1776562659084,62.82,75597.05,0.0,0.96502,2e-05,5.52231]
[1776562663112,62.82,75607.13,0.0,0.9652,2e-05,5.50028]
[1776562665127,62.82,75607.88,0.0,0.96521,2e-05,5.49858]
[1776562672177,62.82,75605.02,0.0,0.96516,2e-05,5.50446]
[1776562682247,62.82,75603.4,0.0,0.96514,2e-05,5.50762]
[1776562688287,62.82,75602.96,0.0,0.96513,2e-05,5.50847]
[1776562693659,62.82,75600.47,0.0,0.96509,2e-05,5.51379]
[1776562700371,62.82,75600.21,0.0,0.96508,2e-05,5.51431]
[1776562703729,62.82,75610.51,0.0,0.96526,2e-05,5.49215]
[1776562704400,62.82,75610.51,0.0,0.96526,2e-05,5.49219]
[1776562706414,62.82,75616.43,0.0,0.96536,2e-05,5.47951]
[1776562709436,62.82,75620.0,0.0,0.96542,2e-05,5.47186]
[1776562713800,62.82,75625.32,0.0,0.96553,2e-05,5.45811]
[1776562719506,62.82,75620.74,0.0,0.96545,2e-05,5.46806]
[1776562727562,62.82,75619.16,0.0,0.96542,2e-05,5.47151]
[1776562732596,62.82,75616.85,0.0,0.96538,2e-05,5.47643]
[1776562737632,62.82,75615.12,0.0,0.96535,2e-05,5.48008]
[1776562742671,62.82,75616.64,0.0,0.96538,2e-05,5.47673]
[1776562747703,62.82,75617.06,0.0,0.96539,2e-05,5.47577]
[1776562752742,62.82,75615.01,0.0,0.96535,2e-05,5.48012]
[1776562757775,62.82,75612.07,0.0,0.9653,2e-05,5.48631]
[1776562762812,62.82,75611.15,0.0,0.96529,2e-05,5.48814]
[1776562764156,62.82,75602.71,0.0,0.96514,2e-05,5.50624]
[1776562765833,62.81,75600.11,0.0,0.9651,2e-05,5.51173]
[1776562770867,62.81,75596.38,0.0,0.96504,2e-05,5.51938]
[1776562775901,62.81,75594.08,0.0,0.96502,2e-05,5.52141]
[1776562780943,62.81,75595.68,0.0,0.96505,2e-05,5.51751]
[1776562786984,62.81,75598.19,0.0,0.96509,2e-05,5.5116]
[1776562792018,62.81,75600.47,0.0,0.96514,2e-05,5.50632]
[1776562795043,62.81,75607.91,0.0,0.96526,2e-05,5.49027]
[1776562796049,62.81,75608.52,0.0,0.96527,2e-05,5.48899]
[1776562797054,62.81,75576.1,0.0,0.96471,2e-05,5.55991]
[1776562798060,62.81,75562.8,0.0,0.96448,2e-05,5.58877]
[1776562799067,62.81,75564.53,0.0,0.9645,2e-05,5.58554]
[1776562802088,62.82,75573.26,0.0,0.96464,2e-05,5.56817]
[1776562803095,62.82,75575.98,0.0,0.96469,2e-05,5.56241]
[1776562807124,62.82,75582.09,0.0,0.96479,2e-05,5.54978]
[1776562808130,62.82,75587.3,0.0,0.96488,2e-05,5.53867]
[1776562810144,62.82,75591.45,0.0,0.96495,2e-05,5.53007]
[1776562812158,62.82,75592.59,0.0,0.96496,2e-05,5.52801]
[1776562817193,62.83,75589.6,0.0,0.96491,2e-05,5.53544]
[1776562823240,62.83,75589.52,0.0,0.96491,2e-05,5.53506]
[1776562831291,62.82,75589.53,0.0,0.96493,2e-05,5.53144]
[1776562836330,62.82,75589.66,0.0,0.96494,2e-05,5.53036]
[1776562841361,62.82,75590.94,0.0,0.96497,2e-05,5.52695]
[1776562846396,62.81,75592.47,0.0,0.965,2e-05,5.52302]
[1776562853449,62.81,75594.19,0.0,0.96503,2e-05,5.51851]
[1776562858480,62.81,75592.28,0.0,0.96501,2e-05,5.52208]
[1776562863515,62.81,75591.98,0.0,0.96501,2e-05,5.52217]
[1776562868550,62.81,75592.4,0.0,0.96502,2e-05,5.52075]
[1776562872579,62.8,75597.62,0.0,0.96511,2e-05,5.50913]
[1776562880638,62.8,75597.45,0.0,0.96511,2e-05,5.5089]
[1776562886679,62.8,75596.4,0.0,0.9651,2e-05,5.51073]
[1776562891715,62.8,75595.98,0.0,0.96511,2e-05,5.50885]
[1776562896750,62.8,75595.67,0.0,0.9651,2e-05,5.5092]
[1776562901785,62.8,75595.6,0.0,0.9651,2e-05,5.50906]
[1776562906820,62.8,75595.29,0.0,0.9651,2e-05,5.50944]
[1776562911855,62.79,75595.17,0.0,0.9651,2e-05,5.50943]
[1776562916890,62.79,75595.02,0.0,0.9651,2e-05,5.50949]
[1776562922932,62.79,75594.91,0.0,0.9651,2e-05,5.50942]
[1776562927968,62.79,75596.19,0.0,0.96512,2e-05,5.50641]
[1776562935366,62.79,75596.21,0.0,0.96513,2e-05,5.50604]
[1776562941061,62.79,75597.64,0.0,0.96515,2e-05,5.50267]
[1776562946095,62.79,75597.97,0.0,0.96516,2e-05,5.50172]
[1776562951134,62.79,75597.15,0.0,0.96516,2e-05,5.50079]
[1776562956168,62.79,75596.68,0.0,0.96516,2e-05,5.50158]
[1776562961203,62.79,75596.3,0.0,0.96515,2e-05,5.50217]
[1776562966242,62.79,75597.91,0.0,0.96518,2e-05,5.49847]
[1776562969258,62.78,75605.24,0.0,0.96531,2e-05,5.4826]
[1776562971273,62.78,75610.44,0.0,0.9654,2e-05,5.47145]
[1776562976309,62.79,75610.93,0.0,0.96541,2e-05,5.47044]
[1776562981345,62.79,75606.77,0.0,0.96533,2e-05,5.47938]
[1776562983359,62.79,75603.45,0.0,0.96528,2e-05,5.48646]
[1776562989401,62.78,75603.73,0.0,0.96528,2e-05,5.48571]
[1776562991416,62.78,75609.71,0.0,0.96539,2e-05,5.47283]
[1776562996450,62.78,75610.49,0.0,0.9654,2e-05,5.47113]
[1776563004507,62.78,75610.24,0.0,0.9654,2e-05,5.47162]
[1776563009541,62.78,75610.16,0.0,0.96539,2e-05,5.47176]
[1776563015938,62.78,75608.78,0.0,0.96539,2e-05,5.47225]
[1776563021625,62.78,75607.85,0.0,0.96537,2e-05,5.4742]
[1776563029681,62.78,75607.9,0.0,0.96537,2e-05,5.474]
[1776563036078,62.78,75610.17,0.0,0.96541,2e-05,5.4691]
[1776563042772,62.78,75610.02,0.0,0.96541,2e-05,5.46937]
[1776563047807,62.78,75609.93,0.0,0.96541,2e-05,5.46952]
[1776563052842,62.78,75609.8,0.0,0.96541,2e-05,5.46974]
[1776563057877,62.78,75609.68,0.0,0.9654,2e-05,5.46994]
[1776563066288,62.78,75608.75,0.0,0.96539,2e-05,5.47181]
[1776563076358,62.78,75608.67,0.0,0.9654,2e-05,5.46936]
[1776563082046,62.78,75596.23,0.0,0.96519,2e-05,5.49596]
[1776563083053,62.78,75595.84,0.0,0.96519,2e-05,5.49674]
[1776563086429,62.78,75602.27,0.0,0.9653,2e-05,5.48275]
[1776563094132,62.78,75603.33,0.0,0.96532,2e-05,5.48015]
[1776563099168,62.78,75604.4,0.0,0.96534,2e-05,5.47765]
[1776563104203,62.78,75611.18,0.0,0.96545,2e-05,5.46294]
[1776563105209,62.78,75613.12,0.0,0.96549,2e-05,5.45877]
[1776563110244,62.78,75612.75,0.0,0.96548,2e-05,5.45953]
[1776563116286,62.78,75611.24,0.0,0.96546,2e-05,5.46271]
[1776563121321,62.78,75610.79,0.0,0.96545,2e-05,5.46362]
[1776563126355,62.78,75611.08,0.0,0.96545,2e-05,5.46295]
[1776563133404,62.78,75610.81,0.0,0.96546,2e-05,5.46101]
[1776563138440,62.78,75610.42,0.0,0.96546,2e-05,5.46179]
[1776563143476,62.78,75609.99,0.0,0.96545,2e-05,5.46266]
[1776563149517,62.78,75608.71,0.0,0.96543,2e-05,5.46599]
[1776563155562,62.79,75608.9,0.0,0.96541,2e-05,5.46747]
[1776563164624,62.8,75608.79,0.0,0.96539,2e-05,5.47048]
[1776563169663,62.8,75608.74,0.0,0.96538,2e-05,5.4721]
[1776563171678,62.8,75613.97,0.0,0.96546,2e-05,5.46151]
[1776563175703,62.81,75620.85,0.0,0.96557,2e-05,5.44838]
[1776563181746,62.82,75621.4,0.0,0.96555,2e-05,5.4509]
[1776563187131,62.84,75619.21,0.0,0.96548,2e-05,5.45931]
[1776563192824,62.85,75617.8,0.0,0.96544,2e-05,5.4643]
[1776563197858,62.86,75619.61,0.0,0.96544,2e-05,5.46411]
[1776563202893,62.88,75617.16,0.0,0.96537,2e-05,5.47298]
[1776563207928,62.89,75616.35,0.0,0.96533,2e-05,5.47827]
[1776563212962,62.9,75620.49,0.0,0.96537,2e-05,5.47294]
[1776563217997,62.92,75625.43,0.0,0.96543,2e-05,5.46594]
[1776563221021,62.92,75631.31,0.0,0.96551,2e-05,5.45554]
[1776563226056,62.94,75633.97,0.0,0.96553,2e-05,5.45352]
[1776563234113,62.96,75633.86,0.0,0.96548,2e-05,5.45953]
[1776563239150,62.97,75633.27,0.0,0.96545,2e-05,5.46431]
[1776563244185,62.98,75625.44,0.0,0.96529,2e-05,5.48449]
[1776563247555,62.99,75624.65,0.0,0.96526,2e-05,5.48813]
[1776563255264,63.01,75623.41,0.0,0.96521,2e-05,5.49343]
[1776563260296,63.02,75618.96,0.0,0.96511,2e-05,5.5061]
[1776563267694,63.03,75616.55,0.0,0.96504,2e-05,5.51561]
[1776563277765,63.06,75615.76,0.0,0.96498,2e-05,5.52344]
[1776563284464,63.07,75612.09,0.0,0.96488,2e-05,5.53555]
[1776563289499,63.08,75612.39,0.0,0.96486,2e-05,5.53788]
[1776563295542,63.1,75613.11,0.0,0.96485,2e-05,5.53987]
[1776563300577,63.11,75613.56,0.0,0.96483,2e-05,5.54184]
[1776563306619,63.12,75613.56,0.0,0.96481,2e-05,5.54533]
[1776563311654,63.13,75610.42,0.0,0.96474,2e-05,5.55248]
[1776563318047,63.14,75610.8,0.0,0.96472,2e-05,5.55557]
[1776563323739,63.15,75612.04,0.0,0.96472,2e-05,5.55568]
[1776563328773,63.16,75612.57,0.0,0.96471,2e-05,5.5573]
[1776563331796,63.17,75617.81,0.0,0.96479,2e-05,5.5477]
[1776563336833,63.18,75618.31,0.0,0.96477,2e-05,5.55002]
[1776563341864,63.19,75616.78,0.0,0.96472,2e-05,5.55554]
[1776563348258,63.2,75615.09,0.0,0.96467,2e-05,5.56301]
[1776563353960,63.21,75612.49,0.0,0.9646,2e-05,5.57182]
[1776563365030,63.23,75611.59,0.0,0.96454,2e-05,5.57943]
[1776563378469,63.26,75609.61,0.0,0.96447,2e-05,5.5878]
[1776563385170,63.27,75611.2,0.0,0.96447,2e-05,5.58791]
[1776563391212,63.28,75609.91,0.0,0.96442,2e-05,5.59367]
[1776563397254,63.29,75609.92,0.0,0.9644,2e-05,5.59658]
[1776563402289,63.3,75609.59,0.0,0.96437,2e-05,5.59969]
[1776563407324,63.31,75609.2,0.0,0.96435,2e-05,5.60289]
[1776563418751,63.33,75608.74,0.0,0.9643,2e-05,5.60896]
[1776563428822,63.33,75608.65,0.0,0.96429,2e-05,5.61082]
[1776563437538,63.34,75610.15,0.0,0.96432,2e-05,5.6055]
[1776563442572,63.34,75611.82,0.0,0.96435,2e-05,5.60213]
[1776563448962,63.34,75612.24,0.0,0.96436,2e-05,5.60149]
[1776563454656,63.34,75612.72,0.0,0.96436,2e-05,5.60072]
[1776563460698,63.34,75613.3,0.0,0.96436,2e-05,5.60095]
[1776563469102,63.36,75613.53,0.0,0.96433,2e-05,5.60445]
[1776563479831,63.37,75613.61,0.0,0.9643,2e-05,5.60863]
[1776563485873,63.38,75613.95,0.0,0.96429,2e-05,5.61045]
[1776563495941,63.4,75614.13,0.0,0.96427,2e-05,5.61177]
[1776563502994,63.4,75614.41,0.0,0.96426,2e-05,5.61316]
[1776563509386,63.4,75616.24,0.0,0.96429,2e-05,5.60929]
[1776563515081,63.41,75615.77,0.0,0.96429,2e-05,5.61038]
[1776563520118,63.41,75615.55,0.0,0.96428,2e-05,5.61091]
[1776563528175,63.41,75615.48,0.0,0.96428,2e-05,5.61114]
[1776563533204,63.41,75614.29,0.0,0.96426,2e-05,5.61374]
[1776563538241,63.41,75614.17,0.0,0.96426,2e-05,5.61402]
[1776563547302,63.41,75615.15,0.0,0.96427,2e-05,5.61197]
[1776563552336,63.41,75615.53,0.0,0.96429,2e-05,5.6087]
[1776563559739,63.41,75614.94,0.0,0.96428,2e-05,5.61004]
[1776563565429,63.41,75614.92,0.0,0.96428,2e-05,5.61013]
[1776563573484,63.41,75614.75,0.0,0.96428,2e-05,5.61056]
[1776563579878,63.41,75615.08,0.0,0.96428,2e-05,5.60993]
[1776563587584,63.41,75614.76,0.0,0.96428,2e-05,5.61077]
[1776563593624,63.41,75613.05,0.0,0.96425,2e-05,5.6146]
[1776563598658,63.41,75613.71,0.0,0.96426,2e-05,5.6133]
[1776563602687,63.41,75622.34,0.0,0.96441,2e-05,5.59479]
[1776563604048,63.41,75626.22,0.0,0.96447,2e-05,5.5865]
[1776563607722,63.41,75627.86,0.0,0.9645,2e-05,5.58326]
[1776563612757,63.41,75628.82,0.0,0.96453,2e-05,5.57913]
[1776563618801,63.41,75628.36,0.0,0.96451,2e-05,5.5806]
[1776563623836,63.41,75627.27,0.0,0.96449,2e-05,5.58333]
[1776563628869,63.42,75624.55,0.0,0.96444,2e-05,5.5895]
[1776563634911,63.42,75625.16,0.0,0.96445,2e-05,5.58848]
[1776563639946,63.42,75626.21,0.0,0.96447,2e-05,5.58646]
[1776563645337,63.42,75626.01,0.0,0.96446,2e-05,5.58718]
[1776563651023,63.42,75626.11,0.0,0.96446,2e-05,5.5872]
[1776563659078,63.42,75627.74,0.0,0.96449,2e-05,5.58409]
[1776563664114,63.42,75626.66,0.0,0.96447,2e-05,5.58666]
[1776563668142,63.42,75633.35,0.0,0.96458,2e-05,5.57251]
[1776563671173,63.42,75632.54,0.0,0.96458,2e-05,5.57192]
[1776563672180,63.42,75661.38,0.0,0.96507,2e-05,5.51035]
[1776563673181,63.42,75673.53,0.0,0.96528,2e-05,5.48448]
[1776563674188,63.42,75675.49,0.0,0.96531,2e-05,5.48051]
[1776563675204,63.43,75675.99,0.0,0.96532,2e-05,5.47967]
[1776563680231,63.43,75671.2,0.0,0.96523,2e-05,5.49102]
[1776563685617,63.43,75667.61,0.0,0.96516,2e-05,5.50003]
[1776563692315,63.44,75667.11,0.0,0.96513,2e-05,5.50268]
[1776563697350,63.44,75663.96,0.0,0.96507,2e-05,5.5105]
[1776563702386,63.45,75668.25,0.0,0.96514,2e-05,5.5025]
[1776563707421,63.45,75663.48,0.0,0.96505,2e-05,5.51383]
[1776563712466,63.46,75661.76,0.0,0.96501,2e-05,5.5184]
[1776563717494,63.46,75657.39,0.0,0.96493,2e-05,5.52902]
[1776563724543,63.47,75657.79,0.0,0.96492,2e-05,5.52958]
[1776563729579,63.47,75658.23,0.0,0.96492,2e-05,5.52961]
[1776563734614,63.47,75659.1,0.0,0.96494,2e-05,5.52626]
[1776563739649,63.48,75663.33,0.0,0.96501,2e-05,5.51822]
[1776563744684,63.48,75662.35,0.0,0.96498,2e-05,5.52133]
[1776563750726,63.48,75661.51,0.0,0.96496,2e-05,5.52434]
[1776563756108,63.49,75661.08,0.0,0.96494,2e-05,5.52627]
[1776563761806,63.49,75660.72,0.0,0.96493,2e-05,5.52825]
[1776563766839,63.5,75658.35,0.0,0.96488,2e-05,5.53434]
[1776563771873,63.5,75657.93,0.0,0.96487,2e-05,5.53622]
[1776563776908,63.5,75657.67,0.0,0.96485,2e-05,5.53777]
[1776563781944,63.51,75657.99,0.0,0.96485,2e-05,5.53807]
[1776563786981,63.51,75654.49,0.0,0.96478,2e-05,5.54649]
[1776563795038,63.52,75654.65,0.0,0.96479,2e-05,5.54516]
[1776563800073,63.52,75658.13,0.0,0.96484,2e-05,5.53868]
[1776563805109,63.52,75658.16,0.0,0.96484,2e-05,5.53957]
[1776563812156,63.53,75659.47,0.0,0.96485,2e-05,5.53811]
[1776563817194,63.53,75664.87,0.0,0.96493,2e-05,5.52763]
[1776563822229,63.54,75664.93,0.0,0.96492,2e-05,5.5286]
[1776563827261,63.54,75669.18,0.0,0.96499,2e-05,5.52067]
[1776563832297,63.54,75668.72,0.0,0.96497,2e-05,5.52281]
[1776563846392,63.56,75664.42,0.0,0.96487,2e-05,5.5352]
[1776563852436,63.56,75663.97,0.0,0.96487,2e-05,5.53493]
[1776563857472,63.56,75663.98,0.0,0.96486,2e-05,5.53593]
[1776563862507,63.57,75663.58,0.0,0.96485,2e-05,5.5378]
[1776563867543,63.57,75663.74,0.0,0.96484,2e-05,5.53845]
[1776563872577,63.57,75664.1,0.0,0.96484,2e-05,5.53867]
[1776563878619,63.58,75663.13,0.0,0.96482,2e-05,5.5419]
[1776563882647,63.58,75653.87,0.0,0.96465,2e-05,5.56244]
[1776563888689,63.58,75654.32,0.0,0.96465,2e-05,5.5624]
[1776563893727,63.59,75652.67,0.0,0.96462,2e-05,5.56668]
[1776563907161,63.59,75654.64,0.0,0.96464,2e-05,5.5642]
[1776563915878,63.6,75655.2,0.0,0.96465,2e-05,5.56164]
[1776563923933,63.6,75655.88,0.0,0.96466,2e-05,5.56113]
[1776563927303,63.6,75649.09,0.0,0.96454,2e-05,5.57602]
[1776563929977,63.6,75649.09,0.0,0.96454,2e-05,5.57628]
[1776563937373,63.61,75650.45,0.0,0.96456,2e-05,5.57397]
[1776563943071,63.61,75654.88,0.0,0.96463,2e-05,5.56502]
[1776563955153,63.61,75655.47,0.0,0.96463,2e-05,5.56489]
[1776563964218,63.61,75651.84,0.0,0.96456,2e-05,5.57351]
[1776563967239,63.62,75655.42,0.0,0.96462,2e-05,5.56616]
[1776563972275,63.62,75656.38,0.0,0.96465,2e-05,5.56221]
[1776563977310,63.62,75658.05,0.0,0.96467,2e-05,5.55925]
[1776563982345,63.62,75657.98,0.0,0.96466,2e-05,5.56]
[1776563987380,63.62,75657.28,0.0,0.96465,2e-05,5.56207]
[1776563992416,63.63,75656.08,0.0,0.96462,2e-05,5.56519]
[1776563999465,63.63,75656.16,0.0,0.96462,2e-05,5.56574]
[1776564003494,63.63,75649.91,0.0,0.96451,2e-05,5.57951]
[1776564009544,63.63,75649.75,0.0,0.9645,2e-05,5.5803]
[1776564014585,63.63,75653.46,0.0,0.96456,2e-05,5.57275]
[1776564020621,63.64,75656.66,0.0,0.96461,2e-05,5.56648]
[1776564025656,63.64,75657.2,0.0,0.96462,2e-05,5.56592]
[1776564030704,63.64,75657.4,0.0,0.96462,2e-05,5.56598]
[1776564037070,63.64,75657.7,0.0,0.96463,2e-05,5.56346]
[1776564042777,63.64,75659.36,0.0,0.96466,2e-05,5.5605]
[1776564044790,63.64,75651.41,0.0,0.96452,2e-05,5.57772]
[1776564045798,63.64,75650.16,0.0,0.9645,2e-05,5.58047]
[1776564050844,63.65,75648.38,0.0,0.96446,2e-05,5.58461]
[1776564051852,63.65,75638.48,0.0,0.96429,2e-05,5.60594]
[1776564052859,63.65,75636.61,0.0,0.96426,2e-05,5.60999]
[1776564057893,63.64,75634.23,0.0,0.96422,2e-05,5.6142]
[1776564060921,63.64,75636.94,0.0,0.96428,2e-05,5.60745]
[1776564065949,63.63,75632.04,0.0,0.9642,2e-05,5.6165]
[1776564070983,63.63,75631.5,0.0,0.96421,2e-05,5.61617]
[1776564076020,63.62,75631.25,0.0,0.96421,2e-05,5.61524]
[1776564081055,63.62,75628.28,0.0,0.96417,2e-05,5.62019]
[1776564086098,63.61,75626.51,0.0,0.96416,2e-05,5.6225]
[1776564091135,63.61,75625.51,0.0,0.96416,2e-05,5.62066]
[1776564097499,63.6,75626.61,0.0,0.9642,2e-05,5.61653]
[1776564103219,63.59,75628.65,0.0,0.96425,2e-05,5.61043]
[1776564108254,63.59,75631.09,0.0,0.9643,2e-05,5.60382]
[1776564114296,63.58,75631.57,0.0,0.96432,2e-05,5.60119]
[1776564120339,63.58,75632.57,0.0,0.96435,2e-05,5.59747]
[1776564125373,63.57,75645.69,0.0,0.96458,2e-05,5.56802]
[1776564126379,63.57,75645.97,0.0,0.96459,2e-05,5.56721]
[1776564131415,63.57,75644.32,0.0,0.96457,2e-05,5.56972]
[1776564136449,63.57,75640.37,0.0,0.96451,2e-05,5.57718]
[1776564141486,63.56,75636.19,0.0,0.96445,2e-05,5.58508]
[1776564146520,63.56,75634.33,0.0,0.96442,2e-05,5.58794]
[1776564149540,63.56,75628.79,0.0,0.96433,2e-05,5.59916]
[1776564155583,63.55,75628.28,0.0,0.96435,2e-05,5.59631]
[1776564160618,63.55,75626.62,0.0,0.96433,2e-05,5.59864]
[1776564166661,63.54,75627.77,0.0,0.96436,2e-05,5.59464]
[1776564171694,63.54,75629.9,0.0,0.96441,2e-05,5.58879]
[1776564173710,63.53,75636.18,0.0,0.96452,2e-05,5.57479]
[1776564176730,63.53,75636.12,0.0,0.96453,2e-05,5.57422]
[1776564181770,63.53,75636.18,0.0,0.96454,2e-05,5.57276]
[1776564186800,63.52,75635.49,0.0,0.96453,2e-05,5.57314]
[1776564191837,63.52,75635.48,0.0,0.96454,2e-05,5.57207]
[1776564198211,63.51,75635.12,0.0,0.96455,2e-05,5.57155]
[1776564206941,63.51,75631.53,0.0,0.9645,2e-05,5.57727]
[1776564211975,63.5,75631.38,0.0,0.96452,2e-05,5.574]
[1776564217012,63.5,75629.15,0.0,0.96449,2e-05,5.57771]
[1776564222045,63.49,75629.55,0.0,0.96451,2e-05,5.57578]
[1776564228421,63.49,75630.71,0.0,0.96454,2e-05,5.57201]
[1776564238490,63.48,75631.05,0.0,0.96456,2e-05,5.56919]
[1776564241177,63.48,75639.93,0.0,0.96472,2e-05,5.54953]
[1776564242186,63.48,75639.6,0.0,0.96471,2e-05,5.55006]
[1776564248560,63.48,75636.06,0.0,0.96466,2e-05,5.55657]
[1776564255276,63.47,75630.92,0.0,0.96458,2e-05,5.56626]
[1776564261320,63.47,75631.93,0.0,0.96461,2e-05,5.5629]
[1776564266357,63.46,75632.32,0.0,0.96462,2e-05,5.5611]
[1776564276427,63.46,75632.8,0.0,0.96466,2e-05,5.55572]
[1776564284483,63.45,75633.17,0.0,0.96468,2e-05,5.55351]
[1776564294553,63.45,75633.23,0.0,0.96469,2e-05,5.55168]
[1776564302609,63.44,75633.48,0.0,0.9647,2e-05,5.54983]
[1776564307643,63.44,75633.77,0.0,0.96472,2e-05,5.54841]
[1776564314693,63.43,75633.93,0.0,0.96473,2e-05,5.54697]
[1776564326777,63.43,75633.9,0.0,0.96474,2e-05,5.5452]
[1776564330807,63.42,75648.55,0.0,0.965,2e-05,5.51326]
[1776564331813,63.42,75653.38,0.0,0.96509,2e-05,5.5004]
[1776564335840,63.42,75647.8,0.0,0.965,2e-05,5.51196]
[1776564340876,63.42,75645.71,0.0,0.96497,2e-05,5.51589]
[1776564344904,63.42,75639.03,0.0,0.96486,2e-05,5.52973]
[1776564346918,63.42,75633.29,0.0,0.96476,2e-05,5.54163]
[1776564351961,63.42,75626.28,0.0,0.96465,2e-05,5.55588]
[1776564357994,63.41,75624.06,0.0,0.96462,2e-05,5.55959]
[1776564363034,63.41,75627.5,0.0,0.96469,2e-05,5.55133]
[1776564369418,63.4,75622.57,0.0,0.96461,2e-05,5.56097]
[1776564375119,63.4,75619.76,0.0,0.96457,2e-05,5.56603]
[1776564380151,63.4,75620.27,0.0,0.96458,2e-05,5.5641]
[1776564386193,63.39,75619.23,0.0,0.96457,2e-05,5.56537]
[1776564391228,63.39,75619.24,0.0,0.96459,2e-05,5.56211]
[1776564397269,63.39,75619.13,0.0,0.9646,2e-05,5.56144]
[1776564402304,63.39,75618.56,0.0,0.96459,2e-05,5.5619]
[1776564407340,63.38,75618.03,0.0,0.96459,2e-05,5.56225]
[1776564412376,63.38,75613.09,0.0,0.96451,2e-05,5.57208]
[1776564417410,63.38,75614.22,0.0,0.96454,2e-05,5.56877]
[1776564424459,63.37,75614.33,0.0,0.96455,2e-05,5.56735]
[1776564429847,63.37,75614.15,0.0,0.96455,2e-05,5.5669]
[1776564439917,63.36,75614.09,0.0,0.96456,2e-05,5.56534]
[1776564445609,63.36,75614.13,0.0,0.96457,2e-05,5.56426]
[1776564460063,63.35,75612.72,0.0,0.96458,2e-05,5.56247]
[1776564469776,63.35,75612.72,0.0,0.96459,2e-05,5.56075]
[1776564477835,63.34,75613.13,0.0,0.96461,2e-05,5.55848]
[1776564483877,63.34,75614.3,0.0,0.96464,2e-05,5.5549]
[1776564490272,63.33,75619.34,0.0,0.96474,2e-05,5.54283]
[1776564495961,63.33,75622.49,0.0,0.9648,2e-05,5.53519]
[1776564500995,63.33,75627.42,0.0,0.96489,2e-05,5.52375]
[1776564503010,63.32,75631.78,0.0,0.96497,2e-05,5.5141]
[1776564508045,63.32,75632.78,0.0,0.96499,2e-05,5.51129]
[1776564511069,63.32,75647.11,0.0,0.96525,2e-05,5.47787]
[1776564513081,63.32,75647.32,0.0,0.96526,2e-05,5.47717]
[1776564518117,63.32,75646.22,0.0,0.96524,2e-05,5.47919]
[1776564525165,63.32,75648.04,0.0,0.96527,2e-05,5.47493]
[1776564530552,63.32,75646.67,0.0,0.96525,2e-05,5.47758]
[1776564536242,63.32,75645.84,0.0,0.96524,2e-05,5.47904]
[1776564541277,63.31,75645.54,0.0,0.96524,2e-05,5.47942]
[1776564546311,63.31,75646.08,0.0,0.96525,2e-05,5.47803]
[1776564552356,63.31,75645.91,0.0,0.96525,2e-05,5.4781]
[1776564557390,63.31,75643.96,0.0,0.96522,2e-05,5.48201]
[1776564562424,63.31,75644.22,0.0,0.96522,2e-05,5.4812]
[1776564567459,63.31,75644.31,0.0,0.96523,2e-05,5.48075]
[1776564573500,63.31,75644.53,0.0,0.96525,2e-05,5.47752]
[1776564579544,63.31,75644.71,0.0,0.96525,2e-05,5.47685]
[1776564585586,63.31,75644.43,0.0,0.96525,2e-05,5.47716]
[1776564590974,63.31,75644.64,0.0,0.96526,2e-05,5.47649]
[1776564596665,63.3,75637.03,0.0,0.96513,2e-05,5.49244]
[1776564597669,63.3,75642.26,0.0,0.96522,2e-05,5.48121]
[1776564601046,63.3,75648.28,0.0,0.96532,2e-05,5.46824]
[1776564606733,63.3,75649.22,0.0,0.96534,2e-05,5.46603]
[1776564611123,63.3,75636.44,0.0,0.96512,2e-05,5.49311]
[1776564611770,63.3,75636.44,0.0,0.96512,2e-05,5.49305]
[1776564617810,63.3,75638.18,0.0,0.96516,2e-05,5.48887]
[1776564621193,63.3,75645.85,0.0,0.96529,2e-05,5.47231]
[1776564625867,63.3,75645.85,0.0,0.96529,2e-05,5.47209]
[1776564631263,63.3,75649.35,0.0,0.96537,2e-05,5.46193]
[1776564636943,63.3,75650.24,0.0,0.96538,2e-05,5.45983]
[1776564643993,63.3,75652.01,0.0,0.96542,2e-05,5.45581]
[1776564649029,63.3,75650.52,0.0,0.96539,2e-05,5.45881]
[1776564655072,63.29,75650.11,0.0,0.96539,2e-05,5.45947]
[1776564662120,63.29,75648.94,0.0,0.96537,2e-05,5.46171]
[1776564670178,63.29,75649.2,0.0,0.96537,2e-05,5.46087]
[1776564676222,63.29,75648.71,0.0,0.96537,2e-05,5.46167]
[1776564681262,63.29,75645.38,0.0,0.96531,2e-05,5.46847]
[1776564686291,63.29,75641.87,0.0,0.96526,2e-05,5.47567]
[1776564692333,63.29,75640.66,0.0,0.96525,2e-05,5.47546]
[1776564699384,63.29,75639.67,0.0,0.96524,2e-05,5.47723]
[1776564701758,63.29,75632.16,0.0,0.96511,2e-05,5.49316]
[1776564702405,63.29,75632.16,0.0,0.96511,2e-05,5.49308]
[1776564708447,63.29,75636.11,0.0,0.96518,2e-05,5.48427]
[1776564712475,63.29,75636.96,0.0,0.9652,2e-05,5.48227]
[1776564717510,63.28,75639.81,0.0,0.96525,2e-05,5.47599]
[1776564722545,63.28,75642.84,0.0,0.9653,2e-05,5.46944]
[1776564727580,63.28,75641.47,0.0,0.96528,2e-05,5.4723]
[1776564732616,63.28,75639.6,0.0,0.96525,2e-05,5.47623]
[1776564737649,63.28,75639.07,0.0,0.96524,2e-05,5.4773]
[1776564742685,63.28,75638.59,0.0,0.96523,2e-05,5.47824]
[1776564747721,63.28,75637.87,0.0,0.96522,2e-05,5.47969]
[1776564759804,63.28,75637.51,0.0,0.96523,2e-05,5.47779]
[1776564765849,63.28,75636.47,0.0,0.96521,2e-05,5.4799]
[1776564770884,63.28,75639.94,0.0,0.96527,2e-05,5.47243]
[1776564777933,63.28,75639.17,0.0,0.96526,2e-05,5.47408]
[1776564782968,63.28,75638.23,0.0,0.96524,2e-05,5.4761]
[1776564792389,63.28,75637.98,0.0,0.96524,2e-05,5.47665]
[1776564802459,63.28,75637.45,0.0,0.96523,2e-05,5.47773]
[1776564811165,63.28,75639.74,0.0,0.96528,2e-05,5.47032]
[1776564818214,63.28,75640.08,0.0,0.96529,2e-05,5.46954]
[1776564825263,63.28,75640.3,0.0,0.96529,2e-05,5.46901]
[1776564830298,63.28,75641.83,0.0,0.96532,2e-05,5.4657]
[1776564836342,63.28,75642.14,0.0,0.96533,2e-05,5.46498]
[1776564841375,63.28,75642.42,0.0,0.96533,2e-05,5.46434]
[1776564847417,63.28,75642.42,0.0,0.96533,2e-05,5.46425]
[1776564852452,63.28,75642.54,0.0,0.96533,2e-05,5.46393]
[1776564862880,63.28,75641.6,0.0,0.96532,2e-05,5.46579]
[1776564868564,63.28,75639.55,0.0,0.96528,2e-05,5.47007]
[1776564873598,63.28,75638.88,0.0,0.96529,2e-05,5.46898]
[1776564879640,63.28,75638.88,0.0,0.96529,2e-05,5.46894]
[1776564884681,63.28,75655.19,0.0,0.96557,2e-05,5.43425]
[1776564885684,63.28,75660.34,0.0,0.96565,2e-05,5.42339]
[1776564890721,63.28,75660.72,0.0,0.96566,2e-05,5.42294]
[1776564900789,63.28,75662.01,0.0,0.96567,2e-05,5.42097]
[1776564903163,63.28,75669.49,0.0,0.9658,2e-05,5.40531]
[1776564904817,63.28,75675.25,0.0,0.96589,2e-05,5.39335]
[1776564905826,63.28,75675.23,0.0,0.96589,2e-05,5.39352]
[1776564909853,63.29,75677.82,0.0,0.96593,2e-05,5.3886]
[1776564914887,63.29,75677.73,0.0,0.96592,2e-05,5.38955]
[1776564920929,63.29,75675.92,0.0,0.96588,2e-05,5.39437]
[1776564925966,63.3,75674.74,0.0,0.96586,2e-05,5.39774]
[1776564931005,63.3,75673.83,0.0,0.96585,2e-05,5.39812]
[1776564933374,63.3,75668.76,0.0,0.96576,2e-05,5.40918]
[1776564936040,63.3,75676.58,0.0,0.96589,2e-05,5.3932]
[1776564937047,63.3,75678.69,0.0,0.96592,2e-05,5.38895]
[1776564942082,63.31,75680.66,0.0,0.96595,2e-05,5.38582]
[1776564945105,63.31,75675.34,0.0,0.96585,2e-05,5.39761]
[1776564950138,63.31,75674.82,0.0,0.96584,2e-05,5.39956]
[1776564955173,63.31,75677.3,0.0,0.96587,2e-05,5.39514]
[1776564959202,63.32,75672.27,0.0,0.96578,2e-05,5.4064]
[1776564961216,63.32,75672.24,0.0,0.96578,2e-05,5.40674]
[1776564966251,63.32,75670.79,0.0,0.96575,2e-05,5.41046]
[1776564968264,63.32,75664.56,0.0,0.96565,2e-05,5.42386]
[1776564970279,63.32,75664.07,0.0,0.96564,2e-05,5.42507]
[1776564974314,63.32,75650.39,0.0,0.9654,2e-05,5.45441]
[1776564975318,63.32,75650.73,0.0,0.96541,2e-05,5.45372]
[1776564980353,63.32,75651.49,0.0,0.96542,2e-05,5.45228]
[1776564986395,63.32,75654.14,0.0,0.96546,2e-05,5.44687]
[1776564993444,63.33,75655.35,0.0,0.9655,2e-05,5.44213]
[1776565001499,63.33,75656.75,0.0,0.96552,2e-05,5.4395]
[1776565009556,63.33,75658.19,0.0,0.96554,2e-05,5.4368]
[1776565022644,63.33,75659.52,0.0,0.96556,2e-05,5.43462]
[1776565030703,63.33,75661.54,0.0,0.96559,2e-05,5.43073]
[1776565036748,63.33,75662.92,0.0,0.96561,2e-05,5.4281]
[1776565042789,63.33,75665.93,0.0,0.96566,2e-05,5.4221]
[1776565047823,63.34,75665.79,0.0,0.96565,2e-05,5.42271]
[1776565054219,63.34,75665.59,0.0,0.96566,2e-05,5.42106]
[1776565059908,63.34,75667.93,0.0,0.9657,2e-05,5.41652]
[1776565064943,63.34,75668.19,0.0,0.9657,2e-05,5.41635]
[1776565069978,63.34,75667.99,0.0,0.96569,2e-05,5.41714]
[1776565072999,63.34,75672.89,0.0,0.96577,2e-05,5.40704]
[1776565078034,63.34,75672.56,0.0,0.96576,2e-05,5.40818]
[1776565082062,63.35,75680.32,0.0,0.96589,2e-05,5.3922]
[1776565087097,63.35,75678.87,0.0,0.96586,2e-05,5.39585]
[1776565092131,63.35,75683.78,0.0,0.96594,2e-05,5.38615]
[1776565094501,63.35,75687.63,0.0,0.966,2e-05,5.37837]
[1776565100193,63.35,75687.86,0.0,0.966,2e-05,5.37889]
[1776565105226,63.36,75687.97,0.0,0.96599,2e-05,5.37944]
[1776565110261,63.36,75688.33,0.0,0.96599,2e-05,5.37943]
[1776565116307,63.36,75688.44,0.0,0.966,2e-05,5.37762]
[1776565121339,63.37,75688.62,0.0,0.966,2e-05,5.37795]
[1776565122346,63.37,75676.49,0.0,0.9658,2e-05,5.40363]
[1776565123353,63.37,75668.31,0.0,0.96566,2e-05,5.421]
[1776565124715,63.37,75674.65,0.0,0.96576,2e-05,5.40767]
[1776565128388,63.37,75676.84,0.0,0.9658,2e-05,5.40339]
[1776565134792,63.37,75676.2,0.0,0.96578,2e-05,5.40537]
[1776565141479,63.37,75676.23,0.0,0.96578,2e-05,5.40583]
[1776565147520,63.37,75676.77,0.0,0.96578,2e-05,5.40527]
[1776565154574,63.38,75676.88,0.0,0.96578,2e-05,5.40578]
[1776565158597,63.38,75679.66,0.0,0.96582,2e-05,5.4004]
[1776565165647,63.38,75680.11,0.0,0.96582,2e-05,5.40038]
[1776565170682,63.38,75679.76,0.0,0.96581,2e-05,5.40181]
[1776565171689,63.39,75672.53,0.0,0.9657,2e-05,5.41476]
[1776565172700,63.39,75668.77,0.0,0.96564,2e-05,5.42282]
[1776565177734,63.39,75668.49,0.0,0.96563,2e-05,5.4239]
[1776565185142,63.39,75668.7,0.0,0.96563,2e-05,5.42416]
[1776565191834,63.39,75669.12,0.0,0.96563,2e-05,5.42386]
[1776565193849,63.39,75674.97,0.0,0.96573,2e-05,5.41167]
[1776565198882,63.39,75676.42,0.0,0.96575,2e-05,5.40906]
[1776565201903,63.4,75683.18,0.0,0.96586,2e-05,5.39511]
[1776565205283,63.4,75686.77,0.0,0.96592,2e-05,5.38794]
[1776565210970,63.4,75686.25,0.0,0.9659,2e-05,5.38983]
[1776565217011,63.4,75685.75,0.0,0.96589,2e-05,5.39165]
[1776565222047,63.41,75686.54,0.0,0.9659,2e-05,5.39061]
[1776565227083,63.41,75687.81,0.0,0.96591,2e-05,5.3886]
[1776565232117,63.41,75688.26,0.0,0.96593,2e-05,5.38585]
[1776565237153,63.41,75692.28,0.0,0.96599,2e-05,5.37809]
[1776565242187,63.41,75693.08,0.0,0.966,2e-05,5.37711]
[1776565248230,63.42,75693.36,0.0,0.966,2e-05,5.37735]
[1776565253264,63.42,75688.48,0.0,0.96591,2e-05,5.38824]
[1776565258299,63.42,75691.18,0.0,0.96595,2e-05,5.38315]
[1776565259307,63.42,75702.07,0.0,0.96613,2e-05,5.36041]
[1776565260314,63.42,75699.58,0.0,0.96609,2e-05,5.3658]
[1776565263344,63.43,75693.15,0.0,0.96598,2e-05,5.37974]
[1776565269376,63.43,75691.93,0.0,0.96595,2e-05,5.38314]
[1776565272398,63.43,75697.16,0.0,0.96604,2e-05,5.37259]
[1776565275778,63.43,75698.05,0.0,0.96605,2e-05,5.37123]
[1776565281461,63.44,75698.22,0.0,0.96604,2e-05,5.37191]
[1776565286495,63.44,75699.91,0.0,0.96606,2e-05,5.36927]
[1776565292538,63.44,75698.59,0.0,0.96605,2e-05,5.37074]
[1776565295922,63.45,75693.06,0.0,0.96595,2e-05,5.3831]
[1776565301601,63.45,75690.72,0.0,0.9659,2e-05,5.38889]
[1776565306636,63.45,75690.45,0.0,0.96589,2e-05,5.3903]
[1776565310664,63.45,75684.84,0.0,0.96579,2e-05,5.40278]
[1776565316712,63.46,75685.13,0.0,0.96579,2e-05,5.40309]
[1776565321745,63.46,75680.98,0.0,0.96572,2e-05,5.41258]
[1776565326779,63.46,75679.97,0.0,0.96569,2e-05,5.41537]
[1776565331813,63.47,75680.61,0.0,0.9657,2e-05,5.41463]
[1776565336849,63.47,75677.32,0.0,0.96564,2e-05,5.42215]
[1776565341885,63.47,75672.24,0.0,0.96555,2e-05,5.4334]
[1776565343899,63.47,75668.95,0.0,0.96549,2e-05,5.44051]
[1776565348934,63.47,75670.18,0.0,0.96551,2e-05,5.43822]
[1776565355984,63.47,75669.68,0.0,0.96551,2e-05,5.43721]
[1776565360016,63.47,75675.56,0.0,0.96561,2e-05,5.42492]
[1776565361023,63.47,75677.08,0.0,0.96564,2e-05,5.42181]
[1776565366412,63.47,75679.46,0.0,0.96567,2e-05,5.41714]
[1776565369078,63.48,75679.75,0.0,0.96568,2e-05,5.41676]
[1776565376482,63.48,75677.43,0.0,0.96563,2e-05,5.4222]
[1776565383176,63.48,75672.96,0.0,0.96556,2e-05,5.43213]
[1776565388210,63.48,75669.19,0.0,0.96549,2e-05,5.44037]
[1776565393248,63.48,75668.26,0.0,0.96547,2e-05,5.44256]
[1776565398284,63.48,75665.0,0.0,0.96542,2e-05,5.44967]
[1776565399289,63.48,75655.21,0.0,0.96525,2e-05,5.47047]
[1776565400296,63.48,75654.87,0.0,0.96524,2e-05,5.47119]
[1776565405331,63.48,75656.32,0.0,0.96527,2e-05,5.46809]
[1776565410366,63.48,75655.94,0.0,0.96526,2e-05,5.46885]
[1776565416766,63.48,75655.86,0.0,0.96528,2e-05,5.46653]
[1776565422453,63.48,75656.93,0.0,0.96529,2e-05,5.46422]
[1776565427488,63.48,75653.43,0.0,0.96524,2e-05,5.47162]
[1776565431516,63.48,75652.21,0.0,0.96522,2e-05,5.47409]
[1776565432522,63.48,75633.76,0.0,0.9649,2e-05,5.51336]
[1776565433532,63.48,75632.9,0.0,0.96489,2e-05,5.51509]
[1776565436909,63.48,75620.13,0.0,0.96467,2e-05,5.54209]
[1776565438565,63.48,75616.42,0.0,0.96461,2e-05,5.54978]
[1776565442595,63.48,75613.81,0.0,0.96457,2e-05,5.5547]
[1776565447629,63.47,75616.5,0.0,0.96462,2e-05,5.54805]
[1776565449644,63.47,75609.56,0.0,0.9645,2e-05,5.56261]
[1776565450651,63.47,75608.9,0.0,0.96449,2e-05,5.56382]
[1776565455686,63.47,75609.31,0.0,0.96451,2e-05,5.56192]
[1776565460723,63.46,75609.81,0.0,0.96453,2e-05,5.55979]
[1776565465757,63.46,75609.3,0.0,0.96453,2e-05,5.55982]
[1776565470793,63.45,75600.61,0.0,0.96438,2e-05,5.57745]
[1776565471800,63.45,75587.75,0.0,0.96418,2e-05,5.60247]
[1776565472807,63.45,75588.46,0.0,0.96419,2e-05,5.60063]
[1776565477842,63.45,75591.22,0.0,0.96425,2e-05,5.59319]
[1776565479858,63.44,75579.82,0.0,0.96406,2e-05,5.61693]
[1776565480863,63.44,75574.11,0.0,0.96396,2e-05,5.62931]
[1776565481869,63.44,75574.49,0.0,0.96397,2e-05,5.62813]
[1776565486910,63.44,75564.41,0.0,0.96381,2e-05,5.64786]
[1776565487919,63.43,75541.11,0.0,0.9634,2e-05,5.69854]
[1776565488931,63.43,75547.42,0.0,0.96351,2e-05,5.68474]
[1776565489934,63.43,75566.03,0.0,0.96384,2e-05,5.64399]
[1776565490946,63.43,75581.97,0.0,0.96412,2e-05,5.60923]
[1776565491946,63.43,75598.34,0.0,0.96441,2e-05,5.5735]
[1776565492958,63.43,75611.87,0.0,0.96464,2e-05,5.5444]
[1776565493963,63.43,75625.94,0.0,0.96489,2e-05,5.51406]
[1776565494967,63.43,75643.15,0.0,0.96518,2e-05,5.47715]
[1776565495974,63.43,75660.37,0.0,0.96548,2e-05,5.44039]
[1776565496981,63.43,75673.92,0.0,0.96571,2e-05,5.41157]
[1776565497989,63.43,75687.19,0.0,0.96593,2e-05,5.38344]
[1776565498996,63.43,75702.07,0.0,0.96618,2e-05,5.35204]
[1776565500003,63.43,75712.4,0.0,0.96635,2e-05,5.33027]
[1776565501022,63.43,75725.36,0.0,0.96657,2e-05,5.30309]
[1776565502018,63.43,75733.21,0.0,0.9667,2e-05,5.28642]
[1776565503047,63.43,75739.07,0.0,0.9668,2e-05,5.27427]
[1776565504046,63.42,75748.91,0.0,0.96696,2e-05,5.25349]
[1776565505046,63.42,75756.78,0.0,0.96709,2e-05,5.23725]
[1776565506053,63.42,75766.61,0.0,0.96725,2e-05,5.2168]
[1776565507060,63.42,75777.38,0.0,0.96742,2e-05,5.19447]
[1776565508066,63.42,75787.02,0.0,0.96758,2e-05,5.17452]
[1776565509074,63.42,75797.21,0.0,0.96774,2e-05,5.15351]
[1776565510080,63.42,75808.2,0.0,0.96792,2e-05,5.13094]
[1776565511088,63.42,75777.8,0.0,0.96744,2e-05,5.19242]
[1776565512094,63.42,75783.73,0.0,0.96754,2e-05,5.18001]
[1776565514113,63.42,75794.59,0.0,0.96771,2e-05,5.15756]
[1776565515118,63.42,75802.92,0.0,0.96785,2e-05,5.14057]
[1776565516126,63.41,75813.38,0.0,0.96801,2e-05,5.11913]
[1776565517131,63.41,75832.88,0.0,0.96832,2e-05,5.07967]
[1776565519145,63.41,75849.46,0.0,0.96858,2e-05,5.0463]
[1776565520155,63.41,75856.88,0.0,0.9687,2e-05,5.03145]
[1776565521160,63.41,75864.51,0.0,0.96882,2e-05,5.0162]
[1776565522166,63.41,75873.12,0.0,0.96895,2e-05,4.99903]
[1776565523173,63.41,75878.8,0.0,0.96904,2e-05,4.98773]
[1776565524183,63.42,75885.72,0.0,0.96914,2e-05,4.97399]
[1776565525187,63.42,75897.05,0.0,0.96932,2e-05,4.95153]
[1776565526194,63.42,75904.57,0.0,0.96943,2e-05,4.93669]
[1776565527201,63.42,75910.68,0.0,0.96952,2e-05,4.92467]
[1776565528208,63.42,75919.65,0.0,0.96966,2e-05,4.90704]
[1776565529215,63.42,75925.48,0.0,0.96975,2e-05,4.89563]
[1776565530225,63.42,75943.81,0.0,0.97002,2e-05,4.85978]
[1776565531231,63.42,75961.77,0.0,0.9703,1e-05,4.82258]
[1776565532237,63.42,75970.17,0.0,0.97043,1e-05,4.80643]
[1776565534251,63.42,75977.43,0.0,0.97053,1e-05,4.7927]
[1776565537620,63.42,75975.38,0.0,0.9705,1e-05,4.79727]
[1776565540296,63.42,75982.96,0.0,0.97061,1e-05,4.78283]
[1776565543316,63.42,75997.21,0.0,0.97082,1e-05,4.75572]
[1776565546339,63.42,75996.57,0.0,0.9708,1e-05,4.75726]
[1776565547691,63.42,76004.08,0.0,0.97091,1e-05,4.74302]
[1776565550367,63.43,75997.65,0.0,0.97082,1e-05,4.75555]
[1776565551373,63.43,76000.22,0.0,0.97086,1e-05,4.75067]
[1776565553387,63.43,76005.84,0.0,0.97094,1e-05,4.73998]
[1776565555401,63.43,76010.89,0.0,0.97101,1e-05,4.7304]
[1776565557761,63.43,76017.55,0.0,0.97111,1e-05,4.71781]
[1776565563456,63.43,76032.86,0.0,0.97133,1e-05,4.68881]
[1776565564465,63.43,76043.06,0.0,0.97147,1e-05,4.6695]
[1776565565471,63.43,76045.77,0.0,0.97151,1e-05,4.6641]
[1776565567830,63.42,76064.64,0.0,0.97179,1e-05,4.62771]
[1776565569499,63.42,76068.17,0.0,0.97184,1e-05,4.62068]
[1776565574535,63.41,76072.65,0.0,0.97192,1e-05,4.61013]
[1776565576550,63.41,76082.93,0.0,0.97207,1e-05,4.58993]
[1776565577901,63.41,76093.82,0.0,0.97223,1e-05,4.56913]
[1776565579569,63.41,76094.73,0.0,0.97225,1e-05,4.56703]
[1776565584604,63.4,76093.31,0.0,0.97224,1e-05,4.56728]
[1776565589639,63.39,76096.48,0.0,0.9723,1e-05,4.55942]
[1776565594674,63.38,76098.29,0.0,0.97235,1e-05,4.55192]
[1776565595681,63.38,76103.56,0.0,0.97243,1e-05,4.54177]
[1776565600716,63.37,76102.03,0.0,0.97242,1e-05,4.54291]
[1776565601722,63.37,76079.43,0.0,0.97211,1e-05,4.58473]
[1776565603737,63.37,76063.41,0.0,0.97188,1e-05,4.61407]
[1776565604745,63.37,76045.87,0.0,0.97164,1e-05,4.64679]
[1776565605751,63.37,76031.06,0.0,0.97143,1e-05,4.67449]
[1776565611795,63.36,76039.06,0.0,0.97156,1e-05,4.65705]
[1776565612804,63.36,76044.38,0.0,0.97164,1e-05,4.6466]
[1776565614816,63.35,76033.88,0.0,0.97149,1e-05,4.66578]
[1776565618182,63.35,76041.55,0.0,0.97161,1e-05,4.65018]
[1776565622878,63.34,76046.8,0.0,0.9717,1e-05,4.63847]
[1776565628252,63.34,76052.19,0.0,0.97179,1e-05,4.6265]
[1776565632948,63.33,76057.3,0.0,0.97187,1e-05,4.61508]
[1776565638322,63.32,76061.92,0.0,0.97195,1e-05,4.6046]
[1776565640000,63.32,76053.19,0.0,0.97183,1e-05,4.6203]
[1776565646041,63.31,76057.15,0.0,0.97191,1e-05,4.61053]
[1776565651075,63.3,76060.88,0.0,0.97199,1e-05,4.59939]
[1776565656111,63.3,76065.13,0.0,0.97206,1e-05,4.58959]
[1776565663161,63.29,76070.32,0.0,0.97215,1e-05,4.57742]
[1776565667187,63.28,76077.08,0.0,0.97226,1e-05,4.56345]
[1776565672223,63.28,76077.68,0.0,0.97228,1e-05,4.56073]
[1776565677274,63.27,76080.69,0.0,0.97233,1e-05,4.55357]
[1776565681290,63.26,76076.18,0.0,0.97228,1e-05,4.56074]
[1776565689345,63.25,76080.12,0.0,0.97235,1e-05,4.55085]
[1776565690354,63.25,76062.29,0.0,0.9721,1e-05,4.58391]
[1776565692366,63.25,76044.66,0.0,0.97185,1e-05,4.61645]
[1776565693374,63.25,76008.76,0.0,0.97134,1e-05,4.68422]
[1776565694380,63.25,75974.6,0.0,0.97085,1e-05,4.74937]
[1776565695387,63.25,75969.07,0.0,0.97077,1e-05,4.7597]
[1776565696394,63.25,75954.12,0.0,0.97055,1e-05,4.78825]
[1776565697400,63.24,75939.87,0.0,0.97034,1e-05,4.81557]
[1776565698426,63.24,75914.02,0.0,0.96995,2e-05,4.86571]
[1776565699419,63.24,75878.5,0.0,0.96942,2e-05,4.93537]
[1776565700432,63.24,75862.2,0.0,0.96916,2e-05,4.96801]
[1776565701436,63.24,75843.02,0.0,0.96887,2e-05,5.00651]
[1776565702441,63.24,75851.72,0.0,0.969,2e-05,4.98933]
[1776565703452,63.25,75842.41,0.0,0.96885,2e-05,5.00819]
[1776565704457,63.25,75834.2,0.0,0.96872,2e-05,5.0249]
[1776565705462,63.25,75827.57,0.0,0.96862,2e-05,5.03848]
[1776565706472,63.25,75817.12,0.0,0.96845,2e-05,5.0598]
[1776565707475,63.25,75807.36,0.0,0.9683,2e-05,5.07979]
[1776565708818,63.25,75789.65,0.0,0.96801,2e-05,5.11598]
[1776565710498,63.25,75778.26,0.0,0.96783,2e-05,5.13971]
[1776565711504,63.25,75769.0,0.0,0.96769,2e-05,5.15649]
[1776565712513,63.25,75756.05,0.0,0.96748,2e-05,5.18328]
[1776565713519,63.25,75740.32,0.0,0.96722,2e-05,5.21588]
[1776565716541,63.26,75726.24,0.0,0.96699,2e-05,5.24568]
[1776565717548,63.26,75718.5,0.0,0.96686,2e-05,5.26195]
[1776565718889,63.26,75706.12,0.0,0.96665,2e-05,5.28814]
[1776565720569,63.26,75694.55,0.0,0.96646,2e-05,5.31251]
[1776565723590,63.26,75689.21,0.0,0.96637,2e-05,5.32438]
[1776565725604,63.27,75689.24,0.0,0.96636,2e-05,5.32486]
[1776565726611,63.27,75678.58,0.0,0.96618,2e-05,5.34747]
[1776565727618,63.27,75673.17,0.0,0.96609,2e-05,5.3591]
[1776565728959,63.27,75668.15,0.0,0.966,2e-05,5.3702]
[1776565732653,63.27,75658.93,0.0,0.96584,2e-05,5.39042]
[1776565734667,63.27,75638.05,0.0,0.96549,2e-05,5.43515]
[1776565739030,63.28,75637.13,0.0,0.96546,2e-05,5.43846]
[1776565741727,63.28,75629.84,0.0,0.96533,2e-05,5.45457]
[1776565743741,63.28,75622.19,0.0,0.9652,2e-05,5.47146]
[1776565746761,63.29,75613.97,0.0,0.96505,2e-05,5.48988]
[1776565749099,63.29,75604.99,0.0,0.96489,2e-05,5.50996]
[1776565754819,63.29,75596.93,0.0,0.96474,2e-05,5.52866]
[1776565759169,63.3,75591.11,0.0,0.96463,2e-05,5.54259]
[1776565762879,63.3,75582.35,0.0,0.96447,2e-05,5.56232]
[1776565767915,63.31,75580.05,0.0,0.96442,2e-05,5.56884]
[1776565771942,63.31,75575.04,0.0,0.96434,2e-05,5.57818]
[1776565775971,63.31,75568.73,0.0,0.96422,2e-05,5.59245]
[1776565781006,63.31,75563.84,0.0,0.96414,2e-05,5.60241]
[1776565783020,63.31,75557.13,0.0,0.96402,2e-05,5.61668]
[1776565785035,63.31,75550.7,0.0,0.96391,2e-05,5.63033]
[1776565790069,63.31,75549.61,0.0,0.9639,2e-05,5.63251]
[1776565794097,63.31,75553.91,0.0,0.96397,2e-05,5.62382]
[1776565798125,63.31,75557.48,0.0,0.96402,2e-05,5.61682]
[1776565806183,63.31,75557.92,0.0,0.96404,2e-05,5.61523]
[1776565807188,63.31,75551.78,0.0,0.96393,2e-05,5.62844]
[1776565809519,63.31,75536.71,0.0,0.96367,2e-05,5.66096]
[1776565812225,63.31,75530.15,0.0,0.96355,2e-05,5.67512]
[1776565817260,63.31,75529.84,0.0,0.96354,2e-05,5.67681]
[1776565821287,63.32,75519.95,0.0,0.96335,2e-05,5.69926]
[1776565824309,63.32,75510.63,0.0,0.96318,2e-05,5.7202]
[1776565826324,63.32,75521.17,0.0,0.96337,2e-05,5.69736]
[1776565828336,63.32,75528.13,0.0,0.96349,2e-05,5.68251]
[1776565831358,63.32,75541.42,0.0,0.96374,2e-05,5.65165]
[1776565836394,63.32,75540.96,0.0,0.96373,2e-05,5.65194]
[1776565841430,63.32,75537.84,0.0,0.96368,2e-05,5.65801]
[1776565844453,63.32,75530.61,0.0,0.96356,2e-05,5.67335]
[1776565849802,63.31,75529.15,0.0,0.96354,2e-05,5.67569]
[1776565854521,63.31,75521.55,0.0,0.96341,2e-05,5.69147]
[1776565859555,63.31,75519.45,0.0,0.96338,2e-05,5.6951]
[1776565864596,63.3,75525.74,0.0,0.9635,2e-05,5.68035]
[1776565865598,63.3,75525.92,0.0,0.96351,2e-05,5.67979]
[1776565870634,63.3,75529.09,0.0,0.96357,2e-05,5.67209]
[1776565876675,63.3,75526.82,0.0,0.96354,2e-05,5.67615]
[1776565881712,63.29,75526.87,0.0,0.96354,2e-05,5.6753]
[1776565886745,63.29,75527.45,0.0,0.96356,2e-05,5.67331]
[1776565891779,63.29,75525.33,0.0,0.96354,2e-05,5.67475]
[1776565893794,63.29,75518.14,0.0,0.96342,2e-05,5.69021]
[1776565900154,63.28,75519.51,0.0,0.96345,2e-05,5.68609]
[1776565906886,63.28,75524.08,0.0,0.96354,2e-05,5.67518]
[1776565911921,63.28,75522.15,0.0,0.96351,2e-05,5.67872]
[1776565916956,63.28,75522.56,0.0,0.96352,2e-05,5.67712]
[1776565917966,63.27,75511.15,0.0,0.96332,2e-05,5.70201]
[1776565918970,63.27,75510.13,0.0,0.9633,2e-05,5.7042]
[1776565922998,63.28,75515.36,0.0,0.96339,2e-05,5.69335]
[1776565924005,63.28,75524.23,0.0,0.96354,2e-05,5.67415]
[1776565925012,63.28,75525.85,0.0,0.96357,2e-05,5.67087]
[1776565930364,63.28,75527.31,0.0,0.96358,2e-05,5.66931]
[1776565936089,63.29,75527.44,0.0,0.96357,2e-05,5.67145]
[1776565942144,63.3,75527.14,0.0,0.96355,2e-05,5.67409]
[1776565943138,63.3,75536.66,0.0,0.96371,2e-05,5.65411]
[1776565944145,63.3,75544.35,0.0,0.96384,2e-05,5.63781]
[1776565949205,63.31,75546.26,0.0,0.96386,2e-05,5.6355]
[1776565950536,63.31,75559.37,0.0,0.96409,2e-05,5.60738]
[1776565952205,63.31,75567.21,0.0,0.96424,2e-05,5.58829]
[1776565953236,63.32,75569.64,0.0,0.96428,2e-05,5.58346]
[1776565955240,63.32,75576.5,0.0,0.96439,2e-05,5.56952]
[1776565956253,63.32,75582.27,0.0,0.96448,2e-05,5.55802]
[1776565961283,63.33,75577.92,0.0,0.96439,2e-05,5.56982]
[1776565966318,63.34,75571.37,0.0,0.96425,2e-05,5.58671]
[1776565971353,63.35,75566.55,0.0,0.96415,2e-05,5.60001]
[1776565973367,63.36,75557.04,0.0,0.96397,2e-05,5.62173]
[1776565978402,63.36,75559.1,0.0,0.96399,2e-05,5.61993]
[1776565984444,63.38,75557.58,0.0,0.96393,2e-05,5.62641]
[1776565985450,63.38,75549.61,0.0,0.96379,2e-05,5.64425]
[1776565990816,63.39,75549.32,0.0,0.96376,2e-05,5.64737]
[1776565996528,63.4,75548.47,0.0,0.96373,2e-05,5.6522]
[1776565998542,63.4,75539.69,0.0,0.96356,2e-05,5.67229]
[1776566007605,63.42,75543.58,0.0,0.9636,2e-05,5.66795]
[1776566012640,63.42,75542.69,0.0,0.96358,2e-05,5.66963]
[1776566017675,63.43,75541.74,0.0,0.96355,2e-05,5.6739]
[1776566022710,63.44,75542.19,0.0,0.96354,2e-05,5.67505]
[1776566023718,63.44,75532.37,0.0,0.96336,2e-05,5.69691]
[1776566026742,63.45,75524.78,0.0,0.96322,2e-05,5.71463]
[1776566030766,63.45,75531.48,0.0,0.96333,2e-05,5.70138]
[1776566032780,63.45,75535.52,0.0,0.96339,2e-05,5.69329]
[1776566037818,63.46,75538.93,0.0,0.96344,2e-05,5.68777]
[1776566038823,63.46,75532.04,0.0,0.96331,2e-05,5.70324]
[1776566039829,63.46,75529.44,0.0,0.96326,2e-05,5.7093]
[1776566044864,63.47,75527.65,0.0,0.96322,2e-05,5.71473]
[1776566049900,63.47,75524.18,0.0,0.96315,2e-05,5.72343]
[1776566057956,63.48,75528.12,0.0,0.9632,2e-05,5.71651]
[1776566061308,63.48,75535.95,0.0,0.96334,2e-05,5.70004]
[1776566067020,63.49,75530.92,0.0,0.96324,2e-05,5.71257]
[1776566070042,63.49,75523.53,0.0,0.9631,2e-05,5.72951]
[1776566071380,63.49,75518.07,0.0,0.96301,2e-05,5.73939]
[1776566077090,63.49,75518.74,0.0,0.96302,2e-05,5.73889]
[1776566082128,63.5,75522.03,0.0,0.96307,2e-05,5.73267]
[1776566088167,63.5,75525.03,0.0,0.96311,2e-05,5.7274]
[1776566093207,63.51,75518.89,0.0,0.96299,2e-05,5.742]
[1776566094211,63.51,75514.24,0.0,0.96291,2e-05,5.75244]
[1776566096226,63.51,75512.41,0.0,0.96287,2e-05,5.75682]
[1776566099246,63.51,75531.16,0.0,0.9632,2e-05,5.71612]
[1776566100254,63.51,75531.26,0.0,0.9632,2e-05,5.71613]
[1776566105288,63.51,75536.3,0.0,0.96329,2e-05,5.70623]
[1776566106297,63.52,75534.85,0.0,0.96326,2e-05,5.70965]
[1776566111671,63.52,75530.57,0.0,0.96317,2e-05,5.72041]
[1776566117372,63.52,75530.93,0.0,0.96317,2e-05,5.72073]
[1776566122407,63.53,75528.83,0.0,0.96312,2e-05,5.72661]
[1776566128449,63.53,75528.23,0.0,0.9631,2e-05,5.72917]
[1776566133484,63.54,75527.3,0.0,0.96309,2e-05,5.72972]
[1776566138520,63.54,75527.2,0.0,0.96308,2e-05,5.73077]
[1776566143594,63.54,75526.41,0.0,0.96306,2e-05,5.73375]
[1776566148629,63.55,75525.39,0.0,0.96303,2e-05,5.73702]
[1776566153667,63.55,75524.58,0.0,0.96301,2e-05,5.73982]
[1776566156684,63.55,75513.14,0.0,0.9628,2e-05,5.76549]
[1776566159706,63.56,75507.87,0.0,0.9627,2e-05,5.77756]
[1776566164741,63.56,75514.15,0.0,0.96281,2e-05,5.76439]
[1776566167762,63.56,75528.66,0.0,0.96307,2e-05,5.73297]
[1776566172797,63.56,75529.72,0.0,0.96308,2e-05,5.73166]
[1776566178839,63.57,75529.22,0.0,0.96306,2e-05,5.73396]
[1776566180854,63.57,75523.67,0.0,0.96296,2e-05,5.74652]
[1776566183873,63.57,75528.47,0.0,0.96304,2e-05,5.73657]
[1776566188911,63.57,75531.38,0.0,0.96308,2e-05,5.73122]
[1776566193948,63.58,75529.33,0.0,0.96305,2e-05,5.73424]
[1776566198979,63.58,75528.09,0.0,0.96302,2e-05,5.73798]
[1776566204015,63.59,75527.43,0.0,0.963,2e-05,5.74044]
[1776566209051,63.59,75521.96,0.0,0.9629,2e-05,5.75345]
[1776566214088,63.59,75519.67,0.0,0.96285,2e-05,5.75936]
[1776566219120,63.6,75522.52,0.0,0.96289,2e-05,5.75393]
[1776566224155,63.6,75526.09,0.0,0.96295,2e-05,5.74695]
[1776566229190,63.6,75527.33,0.0,0.96296,2e-05,5.74513]
[1776566234225,63.61,75526.73,0.0,0.96295,2e-05,5.74734]
[1776566240268,63.61,75525.95,0.0,0.96292,2e-05,5.75008]
[1776566245306,63.61,75523.25,0.0,0.96287,2e-05,5.75683]
[1776566250339,63.61,75524.16,0.0,0.96288,2e-05,5.75559]
[1776566256382,63.62,75524.31,0.0,0.96289,2e-05,5.75359]
[1776566261418,63.62,75518.1,0.0,0.96277,2e-05,5.76792]
[1776566266453,63.62,75517.95,0.0,0.96277,2e-05,5.76877]
[1776566272804,63.62,75520.15,0.0,0.9628,2e-05,5.76467]
[1776566278536,63.63,75521.39,0.0,0.96282,2e-05,5.76262]
[1776566282874,63.63,75531.34,0.0,0.96299,2e-05,5.74125]
[1776566288606,63.63,75531.32,0.0,0.96298,2e-05,5.7422]
[1776566295655,63.64,75529.88,0.0,0.96295,2e-05,5.74638]
[1776566300690,63.64,75527.65,0.0,0.96291,2e-05,5.75198]
[1776566305735,63.64,75526.98,0.0,0.96289,2e-05,5.75415]
[1776566310761,63.64,75526.8,0.0,0.96288,2e-05,5.75523]
[1776566313092,63.64,75537.13,0.0,0.96308,2e-05,5.73043]
[1776566313798,63.65,75537.13,0.0,0.96307,2e-05,5.73073]
[1776566314788,63.65,75544.99,0.0,0.96321,2e-05,5.71386]
[1776566320830,63.65,75546.9,0.0,0.96323,2e-05,5.71173]
[1776566325879,63.66,75553.59,0.0,0.96334,2e-05,5.69849]
[1776566326884,63.66,75557.51,0.0,0.9634,2e-05,5.69066]
[1776566327879,63.66,75563.59,0.0,0.96351,2e-05,5.67781]
[1776566329892,63.67,75570.3,0.0,0.96362,2e-05,5.66404]
[1776566334928,63.67,75569.68,0.0,0.96359,2e-05,5.66752]
[1776566339963,63.68,75568.22,0.0,0.96355,2e-05,5.67277]
[1776566342984,63.69,75562.99,0.0,0.96345,2e-05,5.68534]
[1776566348021,63.69,75564.95,0.0,0.96347,2e-05,5.68301]
[1776566351042,63.7,75568.67,0.0,0.96352,2e-05,5.67613]
[1776566356075,63.7,75566.86,0.0,0.96347,2e-05,5.68209]
[1776566361110,63.71,75565.81,0.0,0.96344,2e-05,5.68638]
[1776566366146,63.72,75564.85,0.0,0.96341,2e-05,5.69046]
[1776566371180,63.73,75564.98,0.0,0.96341,2e-05,5.68965]
[1776566376216,63.73,75564.39,0.0,0.96338,2e-05,5.69293]
[1776566381251,63.74,75564.25,0.0,0.96336,2e-05,5.69524]
[1776566386284,63.75,75563.79,0.0,0.96334,2e-05,5.69823]
[1776566391322,63.75,75563.97,0.0,0.96333,2e-05,5.69982]
[1776566397362,63.76,75563.29,0.0,0.9633,2e-05,5.70364]
[1776566402403,63.77,75570.9,0.0,0.96342,2e-05,5.68898]
[1776566403773,63.77,75572.35,0.0,0.96344,2e-05,5.68665]
[1776566407442,63.78,75580.48,0.0,0.96357,2e-05,5.67021]
[1776566408445,63.78,75581.32,0.0,0.96358,2e-05,5.66883]
[1776566413840,63.79,75579.74,0.0,0.96353,2e-05,5.67491]
[1776566419522,63.8,75578.11,0.0,0.96349,2e-05,5.68068]
[1776566424557,63.8,75575.77,0.0,0.96343,2e-05,5.68798]
[1776566425564,63.81,75583.6,0.0,0.96356,2e-05,5.67142]
[1776566426574,63.81,75586.29,0.0,0.96361,2e-05,5.66605]
[1776566428585,63.81,75589.25,0.0,0.96365,2e-05,5.66061]
[1776566433980,63.82,75592.07,0.0,0.96369,2e-05,5.65498]
[1776566439662,63.83,75586.27,0.0,0.96357,2e-05,5.67009]
[1776566442682,63.84,75581.79,0.0,0.96348,2e-05,5.68126]
[1776566444050,63.84,75576.37,0.0,0.96338,2e-05,5.69397]
[1776566450742,63.85,75575.38,0.0,0.96334,2e-05,5.69882]
[1776566455778,63.86,75579.56,0.0,0.96339,2e-05,5.69244]
[1776566460812,63.87,75576.36,0.0,0.96332,2e-05,5.70169]
[1776566465847,63.88,75575.52,0.0,0.96328,2e-05,5.70576]
[1776566470882,63.88,75575.73,0.0,0.96327,2e-05,5.70753]
[1776566475919,63.89,75577.28,0.0,0.96328,2e-05,5.70639]
[1776566478938,63.9,75586.53,0.0,0.96343,2e-05,5.68767]
[1776566479946,63.9,75593.02,0.0,0.96354,2e-05,5.6741]
[1776566482972,63.9,75600.2,0.0,0.96366,2e-05,5.66011]
[1776566488007,63.91,75598.65,0.0,0.96361,2e-05,5.66614]
[1776566491024,63.92,75594.73,0.0,0.96354,2e-05,5.67366]
[1776566496059,63.93,75593.8,0.0,0.96351,2e-05,5.67825]
[1776566501094,63.94,75591.98,0.0,0.96345,2e-05,5.68476]
[1776566505121,63.95,75595.87,0.0,0.96351,2e-05,5.67842]
[1776566510162,63.96,75598.16,0.0,0.96353,2e-05,5.67607]
[1776566515192,63.96,75601.31,0.0,0.96356,2e-05,5.67184]
[1776566520228,63.97,75604.66,0.0,0.9636,2e-05,5.66717]
[1776566522242,63.98,75611.77,0.0,0.96372,2e-05,5.65286]
[1776566524257,63.98,75621.51,0.0,0.96388,2e-05,5.63298]
[1776566528292,63.99,75634.4,0.0,0.96408,2e-05,5.60761]
[1776566529294,63.99,75640.26,0.0,0.96418,2e-05,5.59568]
[1776566533323,64.0,75652.01,0.0,0.96436,2e-05,5.57282]
[1776566534375,64.0,75658.41,0.0,0.96447,2e-05,5.55969]
[1776566535387,64.01,75668.61,0.0,0.96464,2e-05,5.53852]
[1776566536361,64.01,75669.94,0.0,0.96466,2e-05,5.53628]
[1776566537369,64.01,75691.92,0.0,0.96503,2e-05,5.49028]
[1776566538388,64.01,75689.65,0.0,0.96499,2e-05,5.49575]
[1776566540394,64.02,75714.33,0.0,0.9654,2e-05,5.44465]
[1776566541402,64.02,75715.34,0.0,0.96541,2e-05,5.44286]
[1776566542407,64.02,75724.33,0.0,0.96556,2e-05,5.42434]
[1776566543414,64.02,75728.75,0.0,0.96563,2e-05,5.41546]
[1776566545427,64.02,75717.75,0.0,0.96544,2e-05,5.43927]
[1776566546434,64.02,75709.08,0.0,0.96529,2e-05,5.45784]
[1776566547442,64.02,75707.36,0.0,0.96526,2e-05,5.46177]
[1776566550462,64.03,75704.35,0.0,0.9652,2e-05,5.46898]
[1776566555496,64.03,75704.96,0.0,0.96522,2e-05,5.4667]
[1776566558518,64.04,75715.13,0.0,0.96538,2e-05,5.44617]
[1776566559525,64.04,75717.74,0.0,0.96542,2e-05,5.44101]
[1776566561540,64.04,75707.29,0.0,0.96524,2e-05,5.46363]
[1776566562546,64.04,75707.32,0.0,0.96524,2e-05,5.46386]
[1776566566574,64.05,75701.4,0.0,0.96513,2e-05,5.47747]
[1776566572616,64.05,75699.17,0.0,0.96508,2e-05,5.48379]
[1776566574972,64.05,75693.96,0.0,0.96499,2e-05,5.49532]
[1776566580671,64.06,75692.65,0.0,0.96495,2e-05,5.49963]
[1776566585708,64.06,75692.86,0.0,0.96495,2e-05,5.50046]
[1776566590743,64.07,75689.78,0.0,0.96488,2e-05,5.50824]
[1776566592756,64.07,75682.98,0.0,0.96476,2e-05,5.52313]
[1776566593763,64.07,75682.42,0.0,0.96475,2e-05,5.52453]
[1776566598799,64.07,75678.46,0.0,0.96468,2e-05,5.53402]
[1776566603843,64.08,75678.19,0.0,0.96466,2e-05,5.53565]
[1776566605184,64.08,75672.59,0.0,0.96457,2e-05,5.54798]
[1776566607861,64.08,75671.4,0.0,0.96454,2e-05,5.55089]
[1776566612896,64.08,75672.62,0.0,0.96457,2e-05,5.54674]
[1776566619946,64.09,75674.59,0.0,0.96459,2e-05,5.54385]
[1776566621959,64.09,75680.2,0.0,0.96469,2e-05,5.53232]
[1776566626998,64.09,75677.77,0.0,0.96464,2e-05,5.53849]
[1776566628013,64.1,75694.41,0.0,0.96492,2e-05,5.50369]
[1776566630021,64.1,75699.44,0.0,0.965,2e-05,5.49361]
[1776566635396,64.1,75690.85,0.0,0.96484,2e-05,5.51309]
[1776566638076,64.11,75679.57,0.0,0.96465,2e-05,5.53767]
[1776566643111,64.11,75679.47,0.0,0.96464,2e-05,5.53886]
[1776566648147,64.11,75680.24,0.0,0.96464,2e-05,5.53819]
[1776566653182,64.12,75677.33,0.0,0.96458,2e-05,5.54529]
[1776566655541,64.12,75672.33,0.0,0.9645,2e-05,5.55625]
[1776566661239,64.12,75669.93,0.0,0.96445,2e-05,5.56224]
[1776566666275,64.12,75665.84,0.0,0.96437,2e-05,5.57163]
[1776566671311,64.13,75667.64,0.0,0.96441,2e-05,5.56602]
[1776566676345,64.13,75663.49,0.0,0.96434,2e-05,5.57554]
[1776566681380,64.13,75661.95,0.0,0.9643,2e-05,5.57949]
[1776566689438,64.13,75658.91,0.0,0.96424,2e-05,5.58696]
[1776566693465,64.14,75665.47,0.0,0.96435,2e-05,5.57346]
[1776566698505,64.14,75659.27,0.0,0.96424,2e-05,5.58741]
[1776566703537,64.14,75662.91,0.0,0.9643,2e-05,5.58028]
[1776566709579,64.14,75661.78,0.0,0.96427,2e-05,5.5835]
[1776566714618,64.15,75661.13,0.0,0.96426,2e-05,5.58555]
[1776566718642,64.15,75669.42,0.0,0.9644,2e-05,5.56839]
[1776566719649,64.15,75670.87,0.0,0.96442,2e-05,5.56547]
[1776566724689,64.15,75672.24,0.0,0.96444,2e-05,5.56342]
[1776566726037,64.15,75684.33,0.0,0.96464,2e-05,5.53791]
[1776566727710,64.15,75686.83,0.0,0.96468,2e-05,5.53302]
[1776566732745,64.16,75688.17,0.0,0.96471,2e-05,5.52885]
[1776566736107,64.16,75682.59,0.0,0.96461,2e-05,5.54138]
[1776566738788,64.16,75679.91,0.0,0.96456,2e-05,5.54772]
[1776566743821,64.17,75679.32,0.0,0.96454,2e-05,5.55]
[1776566747849,64.17,75684.1,0.0,0.96462,2e-05,5.54069]
[1776566752885,64.17,75684.69,0.0,0.96462,2e-05,5.54055]
[1776566757921,64.18,75687.11,0.0,0.96465,2e-05,5.53651]
[1776566762954,64.18,75688.15,0.0,0.96466,2e-05,5.5354]
[1776566766318,64.19,75695.62,0.0,0.96478,2e-05,5.52044]
[1776566772020,64.19,75683.19,0.0,0.96456,2e-05,5.54798]
[1776566773026,64.19,75676.12,0.0,0.96444,2e-05,5.56319]
[1776566774034,64.19,75674.55,0.0,0.96441,2e-05,5.5667]
[1776566775041,64.19,75668.13,0.0,0.9643,2e-05,5.58053]
[1776566776388,64.19,75666.87,0.0,0.96427,2e-05,5.58347]
[1776566782090,64.2,75670.8,0.0,0.96433,2e-05,5.57572]
[1776566784104,64.2,75662.76,0.0,0.96419,2e-05,5.59312]
[1776566785114,64.2,75662.41,0.0,0.96419,2e-05,5.59397]
[1776566790147,64.2,75662.02,0.0,0.96418,2e-05,5.59531]
[1776566795182,64.2,75660.88,0.0,0.96417,2e-05,5.59585]
[1776566800217,64.2,75660.21,0.0,0.96415,2e-05,5.59778]
[1776566803239,64.2,75644.76,0.0,0.96388,2e-05,5.63108]
[1776566808299,64.2,75648.8,0.0,0.96395,2e-05,5.62261]
[1776566809288,64.2,75658.83,0.0,0.96412,2e-05,5.60127]
[1776566810301,64.2,75672.12,0.0,0.96435,2e-05,5.57304]
[1776566812305,64.21,75681.23,0.0,0.96451,2e-05,5.55396]
[1776566816670,64.21,75675.71,0.0,0.96441,2e-05,5.56631]
[1776566820365,64.21,75672.66,0.0,0.96435,2e-05,5.5733]
[1776566825400,64.21,75675.38,0.0,0.96439,2e-05,5.56809]
[1776566830435,64.21,75676.88,0.0,0.96441,2e-05,5.56546]
[1776566836477,64.22,75677.49,0.0,0.96442,2e-05,5.56483]
[1776566841516,64.22,75667.87,0.0,0.96425,2e-05,5.58581]
[1776566846880,64.22,75665.73,0.0,0.96421,2e-05,5.59074]
[1776566852588,64.23,75663.06,0.0,0.96416,2e-05,5.596]
[1776566866684,64.25,75662.67,0.0,0.9641,2e-05,5.60334]
[1776566871723,64.26,75662.45,0.0,0.96409,2e-05,5.60564]
[1776566873736,64.26,75668.49,0.0,0.96419,2e-05,5.59323]
[1776566874744,64.26,75668.43,0.0,0.96418,2e-05,5.59349]
[1776566879779,64.26,75667.17,0.0,0.96416,2e-05,5.59594]
[1776566884814,64.25,75661.98,0.0,0.96409,2e-05,5.60561]
[1776566888841,64.25,75658.06,0.0,0.96403,2e-05,5.61276]
[1776566891865,64.25,75652.9,0.0,0.96395,2e-05,5.62283]
[1776566894883,64.24,75658.6,0.0,0.96405,2e-05,5.61004]
[1776566898912,64.24,75653.3,0.0,0.96397,2e-05,5.62011]
[1776566903947,64.23,75654.28,0.0,0.964,2e-05,5.61635]
[1776566908982,64.23,75656.0,0.0,0.96404,2e-05,5.61102]
[1776566914017,64.22,75653.63,0.0,0.96403,2e-05,5.6119]
[1776566919052,64.21,75656.01,0.0,0.96408,2e-05,5.6051]
[1776566924087,64.21,75653.37,0.0,0.96405,2e-05,5.60907]
[1776566929122,64.2,75651.26,0.0,0.96403,2e-05,5.61185]
[1776566937517,64.19,75651.76,0.0,0.96406,2e-05,5.6076]
[1776566940200,64.19,75646.58,0.0,0.96398,2e-05,5.61796]
[1776566945237,64.18,75646.94,0.0,0.964,2e-05,5.61533]
[1776566950273,64.17,75647.53,0.0,0.96402,2e-05,5.6122]
[1776566953296,64.17,75640.09,0.0,0.9639,2e-05,5.62703]
[1776566954301,64.17,75628.8,0.0,0.96371,2e-05,5.65091]
[1776566955307,64.17,75627.2,0.0,0.96368,2e-05,5.65393]
[1776566957656,64.16,75617.75,0.0,0.96353,2e-05,5.67303]
[1776566960346,64.16,75612.24,0.0,0.96343,2e-05,5.68485]
[1776566963370,64.16,75608.55,0.0,0.96337,2e-05,5.69179]
[1776566965382,64.16,75601.97,0.0,0.96326,2e-05,5.70588]
[1776566968404,64.15,75606.35,0.0,0.96334,2e-05,5.69539]
[1776566973440,64.15,75608.57,0.0,0.96342,2e-05,5.68583]
[1776566979481,64.14,75608.73,0.0,0.96344,2e-05,5.68285]
[1776566985524,64.13,75609.7,0.0,0.96348,2e-05,5.67816]
[1776566990558,64.12,75609.2,0.0,0.96349,2e-05,5.67711]
[1776566995594,64.11,75610.7,0.0,0.96353,2e-05,5.67175]
[1776567001635,64.1,75611.36,0.0,0.96356,2e-05,5.66784]
[1776567006672,64.1,75612.65,0.0,0.9636,2e-05,5.66303]
[1776567013720,64.08,75610.85,0.0,0.96359,2e-05,5.66409]
[1776567019764,64.08,75609.26,0.0,0.96358,2e-05,5.6651]
[1776567024798,64.07,75611.44,0.0,0.96363,2e-05,5.65841]
[1776567028827,64.06,75603.18,0.0,0.9635,2e-05,5.6747]
[1776567030841,64.06,75600.71,0.0,0.96346,2e-05,5.67919]
[1776567035874,64.05,75604.32,0.0,0.96356,2e-05,5.66674]
[1776567040915,64.04,75603.41,0.0,0.96356,2e-05,5.66669]
[1776567041923,64.04,75597.5,0.0,0.96346,2e-05,5.67907]
[1776567043936,64.04,75594.95,0.0,0.96342,2e-05,5.68374]
[1776567051991,64.03,75596.24,0.0,0.96347,2e-05,5.6776]
[1776567057027,64.02,75593.48,0.0,0.96344,2e-05,5.68152]
[1776567061055,64.01,75587.65,0.0,0.96335,2e-05,5.69251]
[1776567063073,64.01,75596.74,0.0,0.96351,2e-05,5.67198]
[1776567064077,64.01,75597.03,0.0,0.96352,2e-05,5.67097]
[1776567070120,64.0,75594.11,0.0,0.96348,2e-05,5.6754]
[1776567075156,64.0,75592.79,0.0,0.96348,2e-05,5.67634]
[1776567081200,63.99,75592.04,0.0,0.96348,2e-05,5.67568]
[1776567088571,63.98,75592.91,0.0,0.96352,2e-05,5.67079]
[1776567095301,63.97,75590.49,0.0,0.96351,2e-05,5.67126]
[1776567100335,63.96,75590.34,0.0,0.96352,2e-05,5.66973]
[1776567102349,63.96,75583.8,0.0,0.96341,2e-05,5.68316]
[1776567107384,63.96,75585.12,0.0,0.96343,2e-05,5.68056]
[1776567112422,63.97,75585.1,0.0,0.96342,2e-05,5.68204]
[1776567118782,63.97,75585.36,0.0,0.96341,2e-05,5.68394]
[1776567123499,63.98,75590.41,0.0,0.96349,2e-05,5.6744]
[1776567128851,63.99,75590.03,0.0,0.96346,2e-05,5.67736]
[1776567133568,63.99,75600.07,0.0,0.96362,2e-05,5.65742]
[1776567135583,64.0,75605.08,0.0,0.96371,2e-05,5.64741]
[1776567140618,64.0,75605.65,0.0,0.96371,2e-05,5.64721]
[1776567145653,64.0,75606.09,0.0,0.96372,2e-05,5.64541]
[1776567150688,63.99,75606.5,0.0,0.96374,2e-05,5.64288]
[1776567155724,63.99,75605.17,0.0,0.96375,2e-05,5.64161]
[1776567160758,63.98,75604.95,0.0,0.96376,2e-05,5.64048]
[1776567165793,63.97,75594.69,0.0,0.96359,2e-05,5.66103]
[1776567170830,63.97,75594.37,0.0,0.9636,2e-05,5.66]
[1776567175865,63.96,75593.11,0.0,0.96359,2e-05,5.66103]
[1776567180897,63.96,75587.8,0.0,0.96351,2e-05,5.67085]
[1776567185933,63.95,75582.78,0.0,0.96343,2e-05,5.67993]
[1776567190968,63.94,75582.48,0.0,0.96344,2e-05,5.67876]
[1776567196003,63.94,75579.65,0.0,0.96341,2e-05,5.68307]
[1776567201039,63.93,75579.86,0.0,0.96342,2e-05,5.68075]
[1776567206073,63.92,75578.34,0.0,0.96341,2e-05,5.68217]
[1776567211110,63.92,75572.6,0.0,0.96334,2e-05,5.6902]
[1776567217150,63.91,75572.87,0.0,0.96336,2e-05,5.68722]
[1776567222186,63.9,75570.83,0.0,0.96334,2e-05,5.6897]
[1776567227222,63.89,75572.95,0.0,0.9634,2e-05,5.68316]
[1776567232258,63.89,75571.27,0.0,0.96338,2e-05,5.68493]
[1776567239624,63.87,75571.67,0.0,0.96341,2e-05,5.68101]
[1776567245348,63.87,75572.36,0.0,0.96344,2e-05,5.67762]
[1776567247363,63.87,75578.38,0.0,0.96355,2e-05,5.66448]
[1776567253403,63.87,75576.96,0.0,0.96352,2e-05,5.66741]
[1776567258443,63.87,75580.33,0.0,0.96358,2e-05,5.65997]
[1776567263476,63.87,75580.52,0.0,0.96357,2e-05,5.66111]
[1776567268510,63.88,75579.6,0.0,0.96354,2e-05,5.66504]
[1776567273547,63.88,75582.06,0.0,0.96359,2e-05,5.65873]
[1776567278587,63.88,75582.78,0.0,0.96361,2e-05,5.65682]
[1776567284625,63.88,75580.73,0.0,0.96357,2e-05,5.66091]
[1776567289996,63.88,75580.0,0.0,0.96356,2e-05,5.66247]
[1776567295700,63.88,75580.0,0.0,0.96356,2e-05,5.66243]
[1776567301749,63.88,75578.2,0.0,0.96353,2e-05,5.66629]
[1776567306780,63.88,75578.34,0.0,0.96353,2e-05,5.66595]
[1776567315843,63.88,75578.0,0.0,0.96353,2e-05,5.66662]
[1776567320878,63.88,75577.05,0.0,0.96351,2e-05,5.66864]
[1776567327928,63.88,75577.11,0.0,0.96351,2e-05,5.66844]
[1776567341016,63.88,75576.37,0.0,0.96351,2e-05,5.66738]
[1776567346056,63.88,75575.92,0.0,0.96351,2e-05,5.66832]
[1776567351089,63.88,75578.86,0.0,0.96356,2e-05,5.66195]
[1776567356125,63.88,75578.34,0.0,0.96355,2e-05,5.66309]
[1776567357131,63.88,75572.75,0.0,0.96345,2e-05,5.6756]
[1776567364180,63.89,75573.51,0.0,0.96344,2e-05,5.67666]
[1776567369215,63.9,75575.34,0.0,0.96346,2e-05,5.67462]
[1776567374252,63.91,75573.72,0.0,0.96341,2e-05,5.68007]
[1776567380628,63.91,75568.96,0.0,0.96331,2e-05,5.69258]
[1776567390705,63.93,75570.67,0.0,0.96331,2e-05,5.69231]
[1776567400775,63.93,75571.91,0.0,0.96333,2e-05,5.68921]
[1776567408491,63.93,75572.97,0.0,0.96336,2e-05,5.68628]
[1776567414530,63.93,75573.3,0.0,0.96337,2e-05,5.68505]
[1776567419564,63.93,75574.09,0.0,0.96338,2e-05,5.68372]
[1776567424600,63.93,75574.27,0.0,0.96339,2e-05,5.6829]
[1776567430985,63.93,75574.38,0.0,0.96339,2e-05,5.68205]
[1776567441056,63.92,75573.95,0.0,0.96339,2e-05,5.6821]
[1776567451125,63.92,75574.16,0.0,0.96342,2e-05,5.67822]
[1776567457831,63.92,75574.69,0.0,0.96343,2e-05,5.67656]
[1776567461195,63.92,75568.26,0.0,0.96332,2e-05,5.69016]
[1776567466896,63.92,75568.71,0.0,0.96333,2e-05,5.68856]
[1776567471931,63.91,75565.23,0.0,0.96327,2e-05,5.6956]
[1776567476965,63.91,75566.37,0.0,0.9633,2e-05,5.69259]
[1776567482001,63.92,75564.01,0.0,0.96325,2e-05,5.69916]
[1776567487037,63.92,75564.57,0.0,0.96325,2e-05,5.6993]
[1776567492072,63.93,75565.58,0.0,0.96325,2e-05,5.69843]
[1776567497107,63.93,75567.3,0.0,0.96327,2e-05,5.69599]
[1776567505163,63.94,75567.81,0.0,0.96327,2e-05,5.69691]
[1776567512212,63.94,75569.03,0.0,0.96329,2e-05,5.69347]
[1776567518254,63.95,75568.59,0.0,0.96327,2e-05,5.6959]
[1776567529332,63.96,75567.28,0.0,0.96323,2e-05,5.70136]
[1776567534367,63.96,75567.39,0.0,0.96322,2e-05,5.70228]
[1776567540410,63.97,75566.9,0.0,0.9632,2e-05,5.70472]
[1776567544436,63.97,75558.11,0.0,0.96304,2e-05,5.72478]
[1776567545444,63.97,75555.21,0.0,0.96298,2e-05,5.7313]
[1776567550479,63.98,75555.64,0.0,0.96298,2e-05,5.73129]
[1776567558534,63.98,75555.95,0.0,0.96298,2e-05,5.73209]
[1776567563573,63.98,75556.36,0.0,0.96298,2e-05,5.73211]
[1776567571976,63.99,75556.6,0.0,0.96298,2e-05,5.73069]
[1776567577671,63.99,75555.72,0.0,0.96296,2e-05,5.73353]
[1776567585734,64.0,75555.63,0.0,0.96295,2e-05,5.73509]
[1776567590761,64.0,75540.39,0.0,0.96267,2e-05,5.76925]
[1776567592121,64.0,75539.96,0.0,0.96266,2e-05,5.7703]
[1776567593782,64.0,75533.73,0.0,0.96255,2e-05,5.78418]
[1776567594791,64.0,75533.91,0.0,0.96255,2e-05,5.78387]
[1776567599826,64.0,75532.13,0.0,0.96251,2e-05,5.78815]
[1776567600832,64.0,75526.72,0.0,0.96242,2e-05,5.80011]
[1776567603854,64.01,75525.92,0.0,0.9624,2e-05,5.80202]
[1776567608889,64.01,75527.65,0.0,0.96243,2e-05,5.79843]
[1776567613925,64.01,75528.07,0.0,0.96243,2e-05,5.79774]
[1776567620975,64.01,75528.75,0.0,0.96244,2e-05,5.79659]
[1776567626012,64.01,75529.55,0.0,0.96246,2e-05,5.79511]
[1776567631048,64.01,75533.68,0.0,0.96254,2e-05,5.78381]
[1776567637088,64.01,75535.66,0.0,0.96258,2e-05,5.77994]
[1776567642471,64.01,75537.26,0.0,0.9626,2e-05,5.77692]
[1776567652540,64.02,75537.61,0.0,0.9626,2e-05,5.77699]
[1776567654209,64.02,75545.54,0.0,0.96274,2e-05,5.7598]
[1776567659243,64.02,75545.77,0.0,0.96274,2e-05,5.7598]
[1776567664279,64.02,75548.45,0.0,0.96279,2e-05,5.75446]
[1776567670321,64.02,75547.19,0.0,0.96276,2e-05,5.75784]
[1776567673341,64.02,75557.57,0.0,0.96294,2e-05,5.7355]
[1776567678378,64.03,75553.53,0.0,0.96286,2e-05,5.74494]
[1776567683413,64.03,75554.23,0.0,0.96287,2e-05,5.74398]
[1776567688448,64.03,75551.48,0.0,0.96282,2e-05,5.7505]
[1776567693484,64.03,75554.28,0.0,0.96288,2e-05,5.74234]
[1776567698519,64.03,75559.06,0.0,0.96296,2e-05,5.73248]
[1776567704560,64.04,75559.39,0.0,0.96296,2e-05,5.73252]
[1776567709597,64.04,75558.92,0.0,0.96295,2e-05,5.73416]
[1776567711609,64.04,75548.44,0.0,0.96276,2e-05,5.75729]
[1776567712616,64.04,75546.52,0.0,0.96272,2e-05,5.76158]
[1776567717651,64.04,75547.39,0.0,0.96274,2e-05,5.76004]
[1776567722688,64.04,75546.05,0.0,0.96271,2e-05,5.76331]
[1776567723693,64.04,75555.91,0.0,0.96288,2e-05,5.74182]
[1776567724701,64.04,75557.86,0.0,0.96292,2e-05,5.73767]
[1776567729735,64.05,75558.44,0.0,0.96292,2e-05,5.73698]
[1776567733118,64.05,75563.52,0.0,0.96301,2e-05,5.72626]
[1776567738798,64.05,75562.53,0.0,0.96299,2e-05,5.72921]
[1776567743834,64.05,75558.8,0.0,0.96292,2e-05,5.73796]
[1776567748868,64.05,75551.63,0.0,0.96278,2e-05,5.75421]
[1776567753903,64.06,75552.26,0.0,0.96281,2e-05,5.7508]
[1776567758943,64.06,75550.91,0.0,0.96278,2e-05,5.75425]
[1776567765991,64.06,75548.31,0.0,0.96273,2e-05,5.76053]
[1776567771027,64.06,75552.22,0.0,0.96279,2e-05,5.75244]
[1776567776062,64.06,75550.14,0.0,0.96275,2e-05,5.75746]
[1776567781100,64.07,75551.55,0.0,0.96277,2e-05,5.7548]
[1776567787142,64.07,75550.15,0.0,0.96275,2e-05,5.75834]
[1776567789156,64.07,75539.07,0.0,0.96255,2e-05,5.78276]
[1776567790163,64.07,75536.06,0.0,0.96249,2e-05,5.78941]
[1776567792177,64.07,75529.9,0.0,0.96238,2e-05,5.80299]
[1776567795199,64.07,75525.34,0.0,0.9623,2e-05,5.81304]
[1776567797213,64.07,75520.58,0.0,0.96221,2e-05,5.8235]
[1776567798220,64.07,75513.78,0.0,0.96209,2e-05,5.83847]
[1776567801240,64.07,75513.95,0.0,0.96209,2e-05,5.83788]
[1776567806275,64.07,75514.04,0.0,0.9621,2e-05,5.83739]
[1776567808288,64.07,75519.33,0.0,0.96219,2e-05,5.82562]
[1776567813678,64.07,75521.1,0.0,0.96224,2e-05,5.81901]
[1776567818359,64.06,75515.77,0.0,0.96215,2e-05,5.83065]
[1776567823753,64.06,75514.69,0.0,0.96213,2e-05,5.83273]
[1776567829435,64.06,75515.71,0.0,0.96215,2e-05,5.83017]
[1776567833825,64.06,75485.22,0.0,0.96159,2e-05,5.89758]
[1776567834471,64.06,75486.32,0.0,0.96162,2e-05,5.89492]
[1776567839506,64.06,75490.36,0.0,0.96169,2e-05,5.88526]
[1776567842527,64.06,75498.6,0.0,0.96185,2e-05,5.86648]
[1776567844543,64.06,75504.22,0.0,0.96195,2e-05,5.85374]
[1776567850583,64.05,75507.57,0.0,0.96202,2e-05,5.84552]
[1776567855619,64.05,75510.89,0.0,0.96209,2e-05,5.83736]
[1776567860656,64.05,75512.1,0.0,0.96212,2e-05,5.834]
[1776567862668,64.05,75505.9,0.0,0.96201,2e-05,5.8474]
[1776567864682,64.04,75511.33,0.0,0.96211,2e-05,5.83492]
[1776567869717,64.04,75516.72,0.0,0.96222,2e-05,5.82196]
[1776567874751,64.04,75519.2,0.0,0.96228,2e-05,5.81296]
[1776567879787,64.03,75520.29,0.0,0.96231,2e-05,5.80962]
[1776567881802,64.03,75525.99,0.0,0.96242,2e-05,5.79672]
[1776567886838,64.03,75528.02,0.0,0.96246,2e-05,5.79145]
[1776567891871,64.03,75530.24,0.0,0.96251,2e-05,5.78581]
[1776567896907,64.02,75530.06,0.0,0.96251,2e-05,5.7855]
[1776567901942,64.02,75531.69,0.0,0.96254,2e-05,5.78124]
[1776567906980,64.02,75532.17,0.0,0.96255,2e-05,5.7798]
[1776567912014,64.02,75535.31,0.0,0.96261,2e-05,5.77274]
[1776567917047,64.02,75533.77,0.0,0.96259,2e-05,5.77605]
[1776567920068,64.02,75526.18,0.0,0.96245,2e-05,5.7927]
[1776567921075,64.02,75523.61,0.0,0.9624,2e-05,5.79833]
[1776567927116,64.02,75523.35,0.0,0.9624,2e-05,5.79867]
[1776567931150,64.02,75518.3,0.0,0.96233,2e-05,5.80705]
[1776567933159,64.02,75513.04,0.0,0.96223,2e-05,5.81851]
[1776567938194,64.02,75514.79,0.0,0.96227,2e-05,5.81426]
[1776567943229,64.01,75507.51,0.0,0.96214,2e-05,5.8299]
[1776567950278,64.01,75506.09,0.0,0.96212,2e-05,5.8322]
[1776567957327,64.01,75507.42,0.0,0.96215,2e-05,5.82841]
[1776567962361,64.01,75503.81,0.0,0.96209,2e-05,5.83576]
[1776567969411,64.0,75506.03,0.0,0.96214,2e-05,5.82984]
[1776567974811,64.0,75509.26,0.0,0.9622,2e-05,5.82186]
[1776567980492,64.0,75510.37,0.0,0.96223,2e-05,5.81873]
[1776567987540,63.99,75513.36,0.0,0.96229,2e-05,5.81125]
[1776567993583,63.99,75513.61,0.0,0.96231,2e-05,5.80744]
[1776567997612,63.99,75490.39,0.0,0.96189,2e-05,5.85833]
[1776567998618,63.99,75493.48,0.0,0.96195,2e-05,5.85128]
[1776568001648,63.99,75497.4,0.0,0.96203,2e-05,5.84207]
[1776568007680,63.98,75495.66,0.0,0.96201,2e-05,5.84483]
[1776568014729,63.98,75496.75,0.0,0.96204,2e-05,5.84117]
[1776568015736,63.98,75515.06,0.0,0.96237,2e-05,5.80057]
[1776568017749,63.98,75532.25,0.0,0.96268,2e-05,5.76243]
[1776568018757,63.98,75565.43,0.0,0.96328,2e-05,5.68982]
[1776568019764,63.98,75581.32,0.0,0.96356,2e-05,5.65518]
[1776568020771,63.98,75596.2,0.0,0.96382,2e-05,5.62286]
[1776568022785,63.97,75611.01,0.0,0.96409,2e-05,5.59048]
[1776568023803,63.97,75639.45,0.0,0.96458,2e-05,5.52965]
[1776568024804,63.97,75662.97,0.0,0.96498,2e-05,5.4794]
[1776568025813,63.97,75674.16,0.0,0.96517,2e-05,5.45561]
[1776568026814,63.97,75685.48,0.0,0.96537,2e-05,5.43176]
[1776568027822,63.97,75696.78,0.0,0.96556,2e-05,5.40774]
[1776568028829,63.97,75708.54,0.0,0.96576,2e-05,5.38297]
[1776568029835,63.97,75718.93,0.0,0.96593,2e-05,5.36113]
[1776568030843,63.97,75729.72,0.0,0.96611,2e-05,5.33853]
[1776568031849,63.97,75735.74,0.0,0.96621,2e-05,5.32587]
[1776568032858,63.97,75746.64,0.0,0.96639,2e-05,5.30313]
[1776568033863,63.97,75755.15,0.0,0.96654,2e-05,5.28538]
[1776568034870,63.97,75764.9,0.0,0.9667,2e-05,5.26513]
[1776568035876,63.97,75772.97,0.0,0.96683,2e-05,5.24837]
[1776568036884,63.97,75781.59,0.0,0.96697,2e-05,5.23053]
[1776568038899,63.96,75790.46,0.0,0.96712,2e-05,5.21205]
[1776568039909,63.96,75805.96,0.0,0.96737,2e-05,5.18029]
[1776568040912,63.96,75813.69,0.0,0.96749,2e-05,5.16441]
[1776568041919,63.96,75821.69,0.0,0.96762,2e-05,5.14802]
[1776568043933,63.96,75829.3,0.0,0.96775,2e-05,5.13229]
[1776568044940,63.96,75844.65,0.0,0.96799,2e-05,5.10118]
[1776568045947,63.96,75851.72,0.0,0.9681,2e-05,5.08681]
[1776568046954,63.96,75858.71,0.0,0.96821,2e-05,5.07263]
[1776568047962,63.96,75864.95,0.0,0.96831,2e-05,5.05999]
[1776568049975,63.96,75871.09,0.0,0.96841,2e-05,5.04741]
[1776568050983,63.96,75881.43,0.0,0.96857,2e-05,5.02664]
[1776568052997,63.96,75889.29,0.0,0.96871,2e-05,5.00832]
[1776568055013,63.95,75899.43,0.0,0.96887,2e-05,4.98789]
[1776568055378,63.95,75904.48,0.0,0.96895,2e-05,4.9779]
[1776568059041,63.95,75914.4,0.0,0.96911,2e-05,4.95768]
[1776568060048,63.95,75923.29,0.0,0.96924,2e-05,4.94002]
[1776568063069,63.95,75929.95,0.0,0.96935,2e-05,4.92644]
[1776568066119,63.95,75937.94,0.0,0.96947,2e-05,4.91025]
[1776568067097,63.95,75947.03,0.0,0.96961,2e-05,4.89231]
[1776568068105,63.95,75938.87,0.0,0.96949,2e-05,4.90807]
[1776568069111,63.94,75946.47,0.0,0.96961,2e-05,4.893]
[1776568071126,63.94,75952.53,0.0,0.9697,2e-05,4.88079]
[1776568075518,63.94,75965.1,0.0,0.9699,1e-05,4.85556]
[1776568077166,63.94,75973.53,0.0,0.97003,1e-05,4.83883]
[1776568080188,63.94,75981.47,0.0,0.97015,1e-05,4.82289]
[1776568085589,63.93,75994.05,0.0,0.97034,1e-05,4.79768]
[1776568089253,63.93,76000.2,0.0,0.97044,1e-05,4.78511]
[1776568094288,63.93,76003.89,0.0,0.9705,1e-05,4.77705]
[1776568095659,63.93,75994.49,0.0,0.97036,1e-05,4.79492]
[1776568096303,63.92,75994.49,0.0,0.97037,1e-05,4.7947]
[1776568097309,63.92,75993.46,0.0,0.97035,1e-05,4.79643]
[1776568101336,63.92,75996.75,0.0,0.97041,1e-05,4.78907]
[1776568104358,63.92,76002.6,0.0,0.9705,1e-05,4.77704]
[1776568107384,63.91,76008.4,0.0,0.97059,1e-05,4.76515]
[1776568108394,63.91,76013.94,0.0,0.97067,1e-05,4.7543]
[1776568113439,63.91,76014.27,0.0,0.9707,1e-05,4.75016]
[1776568118468,63.9,76018.29,0.0,0.97077,1e-05,4.74125]
[1776568123504,63.9,76022.67,0.0,0.97084,1e-05,4.73166]
[1776568128539,63.89,76018.56,0.0,0.97079,1e-05,4.73823]
[1776568132566,63.89,76024.92,0.0,0.97089,1e-05,4.72501]
[1776568135939,63.89,76034.24,0.0,0.97104,1e-05,4.70624]
[1776568141630,63.88,76046.47,0.0,0.97122,1e-05,4.68187]
[1776568142638,63.88,76046.91,0.0,0.97123,1e-05,4.68084]
[1776568146011,63.88,76055.76,0.0,0.97136,1e-05,4.66332]
[1776568147680,63.88,76060.69,0.0,0.97144,1e-05,4.65385]
[1776568149687,63.87,76062.86,0.0,0.97147,1e-05,4.64946]
[1776568151701,63.87,76049.49,0.0,0.97128,1e-05,4.67441]
[1776568153716,63.87,76055.76,0.0,0.97137,1e-05,4.66233]
[1776568158751,63.87,76051.18,0.0,0.97131,1e-05,4.67041]
[1776568161772,63.87,76066.48,0.0,0.97153,1e-05,4.64124]
[1776568162779,63.87,76065.06,0.0,0.97151,1e-05,4.64385]
[1776568168821,63.87,76067.03,0.0,0.97154,1e-05,4.63984]
[1776568173856,63.87,76066.75,0.0,0.97155,1e-05,4.63787]
[1776568179898,63.87,76067.6,0.0,0.97157,1e-05,4.6361]
[1776568180906,63.87,76033.19,0.0,0.97107,1e-05,4.70108]
[1776568181912,63.87,76016.55,0.0,0.97083,1e-05,4.73274]
[1776568183926,63.87,75999.88,0.0,0.97058,1e-05,4.76458]
[1776568184933,63.87,75971.0,0.0,0.97016,1e-05,4.82018]
[1776568185939,63.87,75956.43,0.0,0.96994,2e-05,4.84841]
[1776568186947,63.87,75942.03,0.0,0.96972,2e-05,4.87642]
[1776568187953,63.87,75929.07,0.0,0.96953,2e-05,4.90173]
[1776568188961,63.87,75916.4,0.0,0.96933,2e-05,4.92656]
[1776568189969,63.87,75905.66,0.0,0.96917,2e-05,4.94769]
[1776568191004,63.87,75893.99,0.0,0.96899,2e-05,4.97072]
[1776568191991,63.87,75878.51,0.0,0.96875,2e-05,5.00139]
[1776568192998,63.87,75864.59,0.0,0.96853,2e-05,5.0291]
[1776568194008,63.87,75853.36,0.0,0.96836,2e-05,5.05151]
[1776568195012,63.87,75842.57,0.0,0.96819,2e-05,5.07308]
[1776568196021,63.86,75830.0,0.0,0.96799,2e-05,5.09832]
[1776568197027,63.86,75820.06,0.0,0.96783,2e-05,5.11834]
[1776568198033,63.86,75810.11,0.0,0.96768,2e-05,5.13844]
[1776568201055,63.86,75800.53,0.0,0.96752,2e-05,5.15778]
[1776568202061,63.86,75771.57,0.0,0.96706,2e-05,5.21682]
[1776568203075,63.86,75765.37,0.0,0.96696,2e-05,5.22949]
[1776568204083,63.86,75759.92,0.0,0.96687,2e-05,5.24066]
[1776568205086,63.86,75752.76,0.0,0.96675,2e-05,5.25537]
[1776568206092,63.86,75745.93,0.0,0.96664,2e-05,5.26944]
[1776568207098,63.86,75738.17,0.0,0.96651,2e-05,5.28546]
[1776568209113,63.86,75727.68,0.0,0.96634,2e-05,5.30717]
[1776568210118,63.86,75722.68,0.0,0.96626,2e-05,5.31755]
[1776568213141,63.86,75715.82,0.0,0.96614,2e-05,5.33184]
[1776568214149,63.86,75697.62,0.0,0.96584,2e-05,5.36981]
[1776568216163,63.86,75691.81,0.0,0.96574,2e-05,5.382]
[1776568218176,63.86,75687.74,0.0,0.96567,2e-05,5.39059]
[1776568219184,63.86,75677.44,0.0,0.9655,2e-05,5.41227]
[1776568222206,63.87,75672.15,0.0,0.96541,2e-05,5.42358]
[1776568224219,63.87,75661.99,0.0,0.96524,2e-05,5.44513]
[1776568226233,63.87,75655.82,0.0,0.96513,2e-05,5.45829]
[1776568227240,63.87,75649.16,0.0,0.96502,2e-05,5.47246]
[1776568229254,63.87,75640.06,0.0,0.96486,2e-05,5.49189]
[1776568230261,63.87,75632.78,0.0,0.96473,2e-05,5.50743]
[1776568233282,63.87,75626.19,0.0,0.96463,2e-05,5.51914]
[1776568235300,63.87,75619.74,0.0,0.96452,2e-05,5.53301]
[1776568236645,63.87,75614.45,0.0,0.96443,2e-05,5.54437]
[1776568239324,63.87,75608.95,0.0,0.96433,2e-05,5.55629]
[1776568243351,63.87,75601.74,0.0,0.96421,2e-05,5.57197]
[1776568248386,63.87,75591.48,0.0,0.96402,2e-05,5.59436]
[1776568253422,63.87,75583.85,0.0,0.96389,2e-05,5.61119]
[1776568255438,63.87,75589.98,0.0,0.96399,2e-05,5.59816]
[1776568256785,63.87,75583.0,0.0,0.96387,2e-05,5.61333]
[1776568260474,63.88,75576.74,0.0,0.96376,2e-05,5.62734]
[1776568262490,63.88,75570.84,0.0,0.96365,2e-05,5.64034]
[1776568265509,63.88,75564.43,0.0,0.96354,2e-05,5.65455]
[1776568275575,63.88,75562.77,0.0,0.9635,2e-05,5.65918]
[1776568276925,63.88,75553.38,0.0,0.96333,2e-05,5.67969]
[1776568286996,63.88,75551.1,0.0,0.96328,2e-05,5.68533]
[1776568289676,63.88,75550.09,0.0,0.96327,2e-05,5.68765]
[1776568294711,63.89,75546.03,0.0,0.96321,2e-05,5.69423]
[1776568299747,63.89,75544.46,0.0,0.96318,2e-05,5.69805]
[1776568304782,63.89,75541.19,0.0,0.96311,2e-05,5.70591]
[1776568310824,63.89,75540.71,0.0,0.9631,2e-05,5.70784]
[1776568315859,63.9,75537.31,0.0,0.96303,2e-05,5.71602]
[1776568320898,63.9,75535.91,0.0,0.963,2e-05,5.7201]
[1776568327276,63.91,75536.15,0.0,0.96298,2e-05,5.72155]
[1776568332980,63.91,75535.98,0.0,0.96297,2e-05,5.72282]
[1776568338016,63.91,75537.33,0.0,0.96299,2e-05,5.72065]
[1776568343050,63.91,75537.44,0.0,0.96299,2e-05,5.72121]
[1776568349092,63.92,75537.97,0.0,0.96299,2e-05,5.721]
[1776568354127,63.92,75537.79,0.0,0.963,2e-05,5.71966]
[1776568359163,63.92,75538.16,0.0,0.96299,2e-05,5.71976]
[1776568365204,63.93,75538.55,0.0,0.963,2e-05,5.71964]
[1776568371245,63.93,75538.13,0.0,0.96298,2e-05,5.72106]
[1776568373260,63.93,75529.39,0.0,0.96283,2e-05,5.7404]
[1776568379302,63.93,75530.87,0.0,0.96285,2e-05,5.73793]
[1776568385343,63.94,75530.89,0.0,0.96284,2e-05,5.73869]
[1776568390378,63.94,75531.46,0.0,0.96285,2e-05,5.73809]
[1776568395414,63.94,75532.12,0.0,0.96285,2e-05,5.73728]
[1776568401455,63.94,75532.88,0.0,0.96286,2e-05,5.73634]
[1776568406491,63.94,75533.18,0.0,0.96286,2e-05,5.73626]
[1776568411525,63.95,75539.5,0.0,0.96298,2e-05,5.72049]
[1776568413540,63.95,75548.88,0.0,0.96315,2e-05,5.70022]
[1776568414548,63.95,75549.28,0.0,0.96316,2e-05,5.69944]
[1776568415555,63.95,75560.61,0.0,0.96336,2e-05,5.67489]
[1776568416562,63.95,75566.21,0.0,0.96346,2e-05,5.66222]
[1776568417919,63.94,75569.75,0.0,0.96353,2e-05,5.65404]
[1776568423613,63.93,75566.69,0.0,0.9635,2e-05,5.65774]
[1776568427989,63.93,75556.28,0.0,0.96333,2e-05,5.67836]
[1776568429655,63.92,75556.56,0.0,0.96334,2e-05,5.67671]
[1776568430676,63.92,75562.02,0.0,0.96344,2e-05,5.66485]
[1776568431668,63.92,75580.02,0.0,0.96376,2e-05,5.62486]
[1776568433683,63.92,75582.6,0.0,0.96382,2e-05,5.61843]
[1776568438064,63.91,75577.14,0.0,0.96374,2e-05,5.62809]
[1776568443753,63.9,75571.6,0.0,0.96366,2e-05,5.63747]
[1776568449793,63.89,75567.2,0.0,0.9636,2e-05,5.64436]
[1776568454829,63.88,75566.42,0.0,0.96361,2e-05,5.64386]
[1776568460870,63.87,75564.79,0.0,0.9636,2e-05,5.6448]
[1776568461878,63.87,75556.93,0.0,0.96346,2e-05,5.6614]
[1776568463891,63.87,75563.35,0.0,0.96358,2e-05,5.6466]
[1776568468926,63.86,75563.48,0.0,0.9636,2e-05,5.64423]
[1776568473961,63.85,75565.21,0.0,0.96366,2e-05,5.63594]
[1776568478996,63.85,75570.2,0.0,0.96377,2e-05,5.6232]
[1776568482019,63.84,75575.3,0.0,0.96386,2e-05,5.6111]
[1776568487055,63.83,75574.67,0.0,0.96387,2e-05,5.61071]
[1776568492088,63.83,75574.07,0.0,0.96387,2e-05,5.61027]
[1776568495110,63.82,75566.92,0.0,0.96375,2e-05,5.62467]
[1776568501152,63.82,75565.19,0.0,0.96374,2e-05,5.62623]
[1776568508559,63.81,75568.19,0.0,0.96381,2e-05,5.61728]
[1776568514243,63.8,75566.37,0.0,0.9638,2e-05,5.61913]
[1776568519278,63.79,75564.35,0.0,0.96377,2e-05,5.62174]
[1776568521292,63.79,75557.5,0.0,0.96366,2e-05,5.63584]
[1776568526327,63.78,75555.99,0.0,0.96365,2e-05,5.63721]
[1776568533377,63.77,75555.16,0.0,0.96367,2e-05,5.63386]
[1776568538412,63.77,75562.85,0.0,0.96382,2e-05,5.61541]
[1776568539419,63.77,75568.4,0.0,0.96392,2e-05,5.60309]
[1776568541433,63.76,75573.87,0.0,0.96402,2e-05,5.59069]
[1776568545465,63.76,75581.68,0.0,0.96417,2e-05,5.57268]
[1776568546471,63.76,75585.22,0.0,0.96423,2e-05,5.56479]
[1776568548485,63.76,75579.13,0.0,0.96413,2e-05,5.57738]
[1776568549493,63.76,75582.08,0.0,0.96418,2e-05,5.57075]
[1776568554527,63.75,75583.07,0.0,0.96421,2e-05,5.56732]
[1776568557547,63.75,75577.36,0.0,0.96411,2e-05,5.57882]
[1776568562583,63.74,75578.11,0.0,0.96414,2e-05,5.57587]
[1776568567642,63.74,75580.12,0.0,0.96418,2e-05,5.57026]
[1776568572678,63.73,75580.05,0.0,0.96419,2e-05,5.56917]
[1776568576705,63.73,75572.79,0.0,0.96407,2e-05,5.58379]
[1776568579053,63.73,75569.23,0.0,0.96402,2e-05,5.59063]
[1776568585767,63.72,75569.17,0.0,0.96403,2e-05,5.58876]
[1776568589123,63.72,75566.74,0.0,0.964,2e-05,5.59312]
[1776568594831,63.71,75564.74,0.0,0.96399,2e-05,5.59317]
[1776568599866,63.71,75558.87,0.0,0.9639,2e-05,5.60431]
[1776568600872,63.7,75553.71,0.0,0.96381,2e-05,5.61515]
[1776568605908,63.7,75552.7,0.0,0.96381,2e-05,5.6157]
[1776568609944,63.69,75557.16,0.0,0.96389,2e-05,5.60481]
[1776568614971,63.69,75558.99,0.0,0.96394,2e-05,5.59943]
[1776568620013,63.68,75559.34,0.0,0.96395,2e-05,5.59732]
[1776568625042,63.68,75558.89,0.0,0.96396,2e-05,5.59698]
[1776568630079,63.67,75555.75,0.0,0.96391,2e-05,5.60247]
[1776568635113,63.67,75554.67,0.0,0.9639,2e-05,5.6035]
[1776568642162,63.66,75554.88,0.0,0.96392,2e-05,5.60123]
[1776568645181,63.66,75550.19,0.0,0.96384,2e-05,5.61058]
[1776568651224,63.65,75550.5,0.0,0.96388,2e-05,5.60572]
[1776568656259,63.65,75550.9,0.0,0.9639,2e-05,5.60349]
[1776568662300,63.64,75550.28,0.0,0.9639,2e-05,5.60319]
[1776568668343,63.64,75551.75,0.0,0.96394,2e-05,5.59838]
[1776568673711,63.63,75550.33,0.0,0.96392,2e-05,5.60008]
[1776568677405,63.63,75546.05,0.0,0.96386,2e-05,5.60822]
[1776568682442,63.62,75542.92,0.0,0.96381,2e-05,5.61348]
[1776568687476,63.62,75544.16,0.0,0.96385,2e-05,5.60925]
[1776568692511,63.61,75548.28,0.0,0.96393,2e-05,5.59881]
[1776568694530,63.61,75556.06,0.0,0.96407,2e-05,5.58144]
[1776568700568,63.6,75555.5,0.0,0.96407,2e-05,5.58104]
[1776568705603,63.6,75552.38,0.0,0.96403,2e-05,5.58639]
[1776568710638,63.59,75550.36,0.0,0.96401,2e-05,5.58935]
[1776568715674,63.59,75548.07,0.0,0.96399,2e-05,5.59033]
[1776568720708,63.58,75545.75,0.0,0.96396,2e-05,5.59388]
[1776568725742,63.58,75542.34,0.0,0.96391,2e-05,5.59978]
[1776568732792,63.57,75541.08,0.0,0.96391,2e-05,5.60034]
[1776568738834,63.56,75541.22,0.0,0.96393,2e-05,5.5982]
[1776568744207,63.56,75544.17,0.0,0.96399,2e-05,5.59001]
[1776568749916,63.55,75539.79,0.0,0.96393,2e-05,5.59799]
[1776568754946,63.54,75541.89,0.0,0.96398,2e-05,5.59157]
[1776568759981,63.54,75543.22,0.0,0.96401,2e-05,5.58716]
[1776568766026,63.53,75545.02,0.0,0.96406,2e-05,5.58146]
[1776568774417,63.52,75545.39,0.0,0.9641,2e-05,5.5758]
[1776568780124,63.52,75547.75,0.0,0.96416,2e-05,5.56898]
[1776568783144,63.51,75540.78,0.0,0.96404,2e-05,5.58319]
[1776568788179,63.51,75541.55,0.0,0.96407,2e-05,5.58003]
[1776568793215,63.5,75541.73,0.0,0.96408,2e-05,5.57817]
[1776568799257,63.5,75540.33,0.0,0.96407,2e-05,5.57944]
[1776568804627,63.49,75541.54,0.0,0.9641,2e-05,5.57538]
[1776568810335,63.48,75538.46,0.0,0.96406,2e-05,5.58026]
[1776568815370,63.48,75538.51,0.0,0.96407,2e-05,5.57865]
[1776568821413,63.47,75539.03,0.0,0.9641,2e-05,5.57573]
[1776568827455,63.47,75539.82,0.0,0.96413,2e-05,5.57225]
[1776568834840,63.46,75540.55,0.0,0.96417,2e-05,5.56612]
[1776568840546,63.45,75540.72,0.0,0.96419,2e-05,5.56403]
[1776568843568,63.45,75535.61,0.0,0.9641,2e-05,5.5742]
[1776568844910,63.45,75535.76,0.0,0.96411,2e-05,5.57356]
[1776568845582,63.45,75535.76,0.0,0.96411,2e-05,5.57326]
[1776568850621,63.44,75536.56,0.0,0.96414,2e-05,5.57003]
[1776568856664,63.44,75537.16,0.0,0.96416,2e-05,5.56694]
[1776568862711,63.43,75539.65,0.0,0.96422,2e-05,5.55982]
[1776568864725,63.43,75534.74,0.0,0.96414,2e-05,5.56984]
[1776568869762,63.42,75533.66,0.0,0.96413,2e-05,5.57061]
[1776568874795,63.42,75528.99,0.0,0.96406,2e-05,5.57918]
[1776568876812,63.41,75523.4,0.0,0.96397,2e-05,5.59066]
[1776568880837,63.41,75536.47,0.0,0.96421,2e-05,5.56098]
[1776568881844,63.41,75535.57,0.0,0.96419,2e-05,5.56264]
[1776568884870,63.4,75529.62,0.0,0.9641,2e-05,5.57463]
[1776568890912,63.4,75529.81,0.0,0.96411,2e-05,5.57232]
[1776568896957,63.4,75532.61,0.0,0.96418,2e-05,5.5639]
[1776568906016,63.41,75532.15,0.0,0.96415,2e-05,5.56753]
[1776568911054,63.41,75527.77,0.0,0.96405,2e-05,5.57912]
[1776568916089,63.42,75527.59,0.0,0.96404,2e-05,5.58153]
[1776568919111,63.43,75533.39,0.0,0.96413,2e-05,5.57019]
[1776568922131,63.43,75538.62,0.0,0.96421,2e-05,5.56014]
[1776568923143,63.43,75547.29,0.0,0.96435,2e-05,5.54232]
[1776568926160,63.44,75552.2,0.0,0.96443,2e-05,5.53319]
[1776568927166,63.44,75562.01,0.0,0.9646,2e-05,5.5126]
[1776568932202,63.45,75558.96,0.0,0.96452,2e-05,5.52173]
[1776568938244,63.46,75554.57,0.0,0.96443,2e-05,5.53366]
[1776568944286,63.47,75552.85,0.0,0.96437,2e-05,5.54078]
[1776568947308,63.48,75558.38,0.0,0.96446,2e-05,5.53034]
[1776568952343,63.49,75559.36,0.0,0.96447,2e-05,5.52823]
[1776568955364,63.49,75565.72,0.0,0.96457,2e-05,5.5161]
[1776568960399,63.5,75563.37,0.0,0.9645,2e-05,5.52383]
[1776568965436,63.51,75559.69,0.0,0.96442,2e-05,5.53441]
[1776568966441,63.51,75542.65,0.0,0.96412,2e-05,5.57163]
[1776568971476,63.52,75544.52,0.0,0.96413,2e-05,5.56991]
[1776568977518,63.53,75547.86,0.0,0.96417,2e-05,5.5655]
[1776568978526,63.53,75554.01,0.0,0.96427,2e-05,5.55273]
[1776568983883,63.54,75548.67,0.0,0.96416,2e-05,5.56669]
[1776568989607,63.55,75548.25,0.0,0.96413,2e-05,5.57052]
[1776568994647,63.56,75544.04,0.0,0.96404,2e-05,5.58201]
[1776568998675,63.57,75548.83,0.0,0.96411,2e-05,5.57362]
[1776569004024,63.58,75546.28,0.0,0.96404,2e-05,5.58158]
[1776569010759,63.59,75546.42,0.0,0.96402,2e-05,5.58467]
[1776569015795,63.6,75544.36,0.0,0.96398,2e-05,5.58903]
[1776569020829,63.61,75544.2,0.0,0.96396,2e-05,5.59177]
[1776569028887,63.62,75541.86,0.0,0.96388,2e-05,5.60058]
[1776569034234,63.63,75541.88,0.0,0.96387,2e-05,5.60285]
[1776569039963,63.64,75538.86,0.0,0.96379,2e-05,5.61215]
[1776569051042,63.66,75543.58,0.0,0.96384,2e-05,5.60691]
[1776569053057,63.66,75534.49,0.0,0.96367,2e-05,5.62774]
[1776569055071,63.67,75530.87,0.0,0.96359,2e-05,5.63666]
[1776569060106,63.68,75531.72,0.0,0.96359,2e-05,5.63738]
[1776569062119,63.68,75526.34,0.0,0.96348,2e-05,5.6501]
[1776569064134,63.68,75525.84,0.0,0.96347,2e-05,5.65217]
[1776569069169,63.69,75521.27,0.0,0.96337,2e-05,5.66448]
[1776569074515,63.7,75523.45,0.0,0.9634,2e-05,5.65991]
[1776569077224,63.7,75532.87,0.0,0.96356,2e-05,5.6403]
[1776569078233,63.71,75532.17,0.0,0.96354,2e-05,5.6423]
[1776569083267,63.72,75531.9,0.0,0.96352,2e-05,5.64569]
[1776569089310,63.73,75532.03,0.0,0.9635,2e-05,5.64816]
[1776569094654,63.73,75534.52,0.0,0.96352,2e-05,5.64501]
[1776569101392,63.75,75531.85,0.0,0.96345,2e-05,5.65394]
[1776569106428,63.75,75534.47,0.0,0.96348,2e-05,5.65044]
[1776569111462,63.76,75534.65,0.0,0.96347,2e-05,5.65224]
[1776569112470,63.76,75540.55,0.0,0.96357,2e-05,5.63988]
[1776569117507,63.77,75545.23,0.0,0.96363,2e-05,5.632]
[1776569123560,63.78,75546.78,0.0,0.96364,2e-05,5.63131]
[1776569128593,63.79,75547.27,0.0,0.96364,2e-05,5.63189]
[1776569133628,63.79,75546.62,0.0,0.96363,2e-05,5.63241]
[1776569138664,63.8,75548.72,0.0,0.96365,2e-05,5.62948]
[1776569143699,63.81,75549.05,0.0,0.96364,2e-05,5.63047]
[1776569149743,63.81,75548.53,0.0,0.96362,2e-05,5.63365]
[1776569155087,63.82,75546.71,0.0,0.96357,2e-05,5.63932]
[1776569161828,63.83,75547.19,0.0,0.96356,2e-05,5.64069]
[1776569166862,63.83,75545.64,0.0,0.96352,2e-05,5.64577]
[1776569171896,63.84,75545.41,0.0,0.9635,2e-05,5.64799]
[1776569177938,63.85,75545.56,0.0,0.96349,2e-05,5.64972]
[1776569182973,63.85,75544.18,0.0,0.96345,2e-05,5.6544]
[1776569188014,63.86,75543.75,0.0,0.96343,2e-05,5.65702]
[1776569189017,63.86,75532.19,0.0,0.96322,2e-05,5.68246]
[1776569190023,63.86,75522.95,0.0,0.96306,2e-05,5.70288]
[1776569195057,63.87,75525.23,0.0,0.9631,2e-05,5.69662]
[1776569201099,63.87,75522.26,0.0,0.96304,2e-05,5.70452]
[1776569206133,63.88,75523.32,0.0,0.96305,2e-05,5.70335]
[1776569209155,63.88,75528.79,0.0,0.96314,2e-05,5.69211]
[1776569216204,63.89,75530.43,0.0,0.96315,2e-05,5.69025]
[1776569223255,63.89,75530.61,0.0,0.96314,2e-05,5.69156]
[1776569227282,63.89,75537.44,0.0,0.96326,2e-05,5.67766]
[1776569228288,63.9,75544.25,0.0,0.96338,2e-05,5.66311]
[1776569229295,63.9,75551.47,0.0,0.9635,2e-05,5.64772]
[1776569230305,63.9,75551.57,0.0,0.9635,2e-05,5.64781]
[1776569235337,63.9,75551.55,0.0,0.96349,2e-05,5.6494]
[1776569240372,63.91,75551.49,0.0,0.96348,2e-05,5.65107]
[1776569245721,63.92,75551.3,0.0,0.96346,2e-05,5.65329]
[1776569252458,63.92,75550.52,0.0,0.96344,2e-05,5.65453]
[1776569257491,63.93,75545.41,0.0,0.96334,2e-05,5.66706]
[1776569262526,63.93,75542.15,0.0,0.96327,2e-05,5.6755]
[1776569267561,63.94,75542.13,0.0,0.96326,2e-05,5.67685]
[1776569270582,63.94,75546.93,0.0,0.96334,2e-05,5.66723]
[1776569275931,63.95,75545.9,0.0,0.96331,2e-05,5.67086]
[1776569281661,63.95,75545.26,0.0,0.96329,2e-05,5.67387]
[1776569286695,63.96,75545.88,0.0,0.96329,2e-05,5.67388]
[1776569291731,63.96,75545.35,0.0,0.96327,2e-05,5.67636]
[1776569296766,63.97,75545.75,0.0,0.96327,2e-05,5.67681]
[1776569301801,63.97,75546.01,0.0,0.96326,2e-05,5.67756]
[1776569306836,63.98,75545.49,0.0,0.96324,2e-05,5.67999]
[1776569311870,63.98,75544.49,0.0,0.96323,2e-05,5.68091]
[1776569316908,63.99,75544.1,0.0,0.96321,2e-05,5.68303]
[1776569321944,63.99,75544.13,0.0,0.9632,2e-05,5.68423]
[1776569326985,63.99,75547.5,0.0,0.96325,2e-05,5.6782]
[1776569333031,64.0,75545.74,0.0,0.96321,2e-05,5.68358]
[1776569338067,64.01,75546.2,0.0,0.96321,2e-05,5.68386]
[1776569343103,64.01,75540.52,0.0,0.96309,2e-05,5.69749]
[1776569348142,64.01,75539.48,0.0,0.96307,2e-05,5.70091]
[1776569353177,64.02,75538.55,0.0,0.96304,2e-05,5.70406]
[1776569358212,64.02,75538.69,0.0,0.96303,2e-05,5.70484]
[1776569363247,64.03,75539.58,0.0,0.96304,2e-05,5.70396]
[1776569368281,64.03,75540.15,0.0,0.96304,2e-05,5.70376]
[1776569373317,64.03,75540.2,0.0,0.96305,2e-05,5.70214]
[1776569378354,64.04,75540.09,0.0,0.96304,2e-05,5.70341]
[1776569383387,64.04,75545.99,0.0,0.96314,2e-05,5.69157]
[1776569385402,64.04,75550.93,0.0,0.96322,2e-05,5.68128]
[1776569390437,64.05,75554.75,0.0,0.96328,2e-05,5.6742]
[1776569395475,64.05,75558.42,0.0,0.96334,2e-05,5.66752]
[1776569401514,64.06,75557.71,0.0,0.96331,2e-05,5.6707]
[1776569406849,64.06,75559.12,0.0,0.96332,2e-05,5.66932]
[1776569412591,64.07,75558.71,0.0,0.9633,2e-05,5.67163]
[1776569416919,64.07,75565.31,0.0,0.96341,2e-05,5.65886]
[1776569418633,64.08,75567.42,0.0,0.96344,2e-05,5.65472]
[1776569424675,64.09,75565.61,0.0,0.96339,2e-05,5.66171]
[1776569429709,64.1,75564.82,0.0,0.96336,2e-05,5.66557]
[1776569434748,64.1,75556.64,0.0,0.96321,2e-05,5.68291]
[1776569439785,64.11,75551.06,0.0,0.96309,2e-05,5.69701]
[1776569441794,64.11,75545.18,0.0,0.96298,2e-05,5.71054]
[1776569444815,64.12,75538.47,0.0,0.96285,2e-05,5.72621]
[1776569449855,64.12,75537.28,0.0,0.96282,2e-05,5.73041]
[1776569450864,64.12,75528.35,0.0,0.96266,2e-05,5.75022]
[1776569455898,64.13,75529.9,0.0,0.96267,2e-05,5.74823]
[1776569460933,64.13,75534.54,0.0,0.96275,2e-05,5.73952]
[1776569465970,64.14,75532.73,0.0,0.9627,2e-05,5.74489]
[1776569471006,64.14,75533.19,0.0,0.9627,2e-05,5.74525]
[1776569474024,64.15,75540.39,0.0,0.96282,2e-05,5.73038]
[1776569479059,64.15,75540.91,0.0,0.96282,2e-05,5.73073]
[1776569486108,64.16,75540.2,0.0,0.96279,2e-05,5.73431]
[1776569491143,64.16,75540.39,0.0,0.9628,2e-05,5.73278]
[1776569496178,64.17,75540.02,0.0,0.96278,2e-05,5.73501]
[1776569502220,64.18,75540.47,0.0,0.96278,2e-05,5.73572]
[1776569507557,64.18,75542.34,0.0,0.9628,2e-05,5.73306]
[1776569517628,64.19,75542.27,0.0,0.96277,2e-05,5.73604]
[1776569523368,64.2,75556.95,0.0,0.96302,2e-05,5.7058]
[1776569524379,64.2,75564.99,0.0,0.96316,2e-05,5.6887]
[1776569529408,64.21,75566.41,0.0,0.96317,2e-05,5.68742]
[1776569534445,64.21,75565.59,0.0,0.96315,2e-05,5.69098]
[1776569537465,64.22,75574.79,0.0,0.9633,2e-05,5.67216]
[1776569538473,64.22,75580.75,0.0,0.9634,2e-05,5.65966]
[1776569539480,64.22,75578.31,0.0,0.96336,2e-05,5.66535]
[1776569541494,64.22,75572.07,0.0,0.96324,2e-05,5.67966]
[1776569544515,64.23,75564.62,0.0,0.9631,2e-05,5.69698]
[1776569549550,64.23,75563.13,0.0,0.96306,2e-05,5.70205]
[1776569554587,64.24,75562.09,0.0,0.96304,2e-05,5.70362]
[1776569559620,64.25,75560.62,0.0,0.963,2e-05,5.7087]
[1776569564655,64.25,75560.06,0.0,0.96297,2e-05,5.71181]
[1776569566669,64.26,75554.79,0.0,0.96287,2e-05,5.72404]
[1776569567987,64.26,75553.35,0.0,0.96284,2e-05,5.72789]
[1776569573718,64.27,75552.64,0.0,0.96281,2e-05,5.73121]
[1776569579760,64.27,75552.68,0.0,0.9628,2e-05,5.73323]
[1776569582782,64.28,75569.72,0.0,0.96309,2e-05,5.69727]
[1776569583789,64.28,75569.93,0.0,0.96309,2e-05,5.69722]
[1776569588823,64.29,75569.29,0.0,0.96307,2e-05,5.7007]
[1776569593858,64.3,75567.81,0.0,0.96302,2e-05,5.70639]
[1776569598893,64.3,75567.39,0.0,0.963,2e-05,5.70895]
[1776569603928,64.31,75565.39,0.0,0.96294,2e-05,5.71572]
[1776569608269,64.32,75573.62,0.0,0.96308,2e-05,5.69948]
[1776569608964,64.32,75573.62,0.0,0.96307,2e-05,5.6999]
[1776569613997,64.33,75574.15,0.0,0.96308,2e-05,5.69831]
[1776569619039,64.33,75573.95,0.0,0.96306,2e-05,5.70078]
[1776569628409,64.35,75574.06,0.0,0.96304,2e-05,5.70409]
[1776569632129,64.35,75564.47,0.0,0.96285,2e-05,5.7264]
[1776569638479,64.36,75561.16,0.0,0.96278,2e-05,5.73558]
[1776569644214,64.37,75561.52,0.0,0.96277,2e-05,5.73672]
[1776569649248,64.37,75560.47,0.0,0.96274,2e-05,5.74057]
[1776569654286,64.38,75561.14,0.0,0.96274,2e-05,5.74066]
[1776569657306,64.38,75568.44,0.0,0.96286,2e-05,5.72574]
[1776569661335,64.39,75573.68,0.0,0.96294,2e-05,5.71574]
[1776569666369,64.39,75577.79,0.0,0.963,2e-05,5.70861]
[1776569671406,64.4,75577.22,0.0,0.96299,2e-05,5.70909]
[1776569676446,64.4,75575.04,0.0,0.96294,2e-05,5.71555]
[1776569681480,64.41,75576.08,0.0,0.96295,2e-05,5.71503]
[1776569686515,64.42,75575.89,0.0,0.96293,2e-05,5.71717]
[1776569693566,64.43,75575.66,0.0,0.96291,2e-05,5.72007]
[1776569698598,64.43,75573.71,0.0,0.96286,2e-05,5.72596]
[1776569703633,64.44,75573.32,0.0,0.96284,2e-05,5.72841]
[1776569705647,64.44,75579.04,0.0,0.96294,2e-05,5.71665]
[1776569710682,64.45,75579.45,0.0,0.96293,2e-05,5.71741]
[1776569715717,64.45,75580.91,0.0,0.96294,2e-05,5.71587]
[1776569721759,64.46,75580.47,0.0,0.96292,2e-05,5.71875]
[1776569724780,64.46,75584.32,0.0,0.96298,2e-05,5.711]
[1776569729815,64.47,75583.46,0.0,0.96296,2e-05,5.71391]
[1776569734850,64.47,75583.2,0.0,0.96296,2e-05,5.71298]
[1776569739885,64.47,75579.57,0.0,0.96289,2e-05,5.72189]
[1776569744920,64.48,75579.48,0.0,0.96288,2e-05,5.72308]
[1776569749955,64.48,75579.08,0.0,0.96286,2e-05,5.72495]
[1776569754991,64.48,75578.49,0.0,0.96285,2e-05,5.72735]
[1776569761036,64.49,75580.43,0.0,0.96287,2e-05,5.72422]
[1776569763048,64.49,75586.85,0.0,0.96298,2e-05,5.71069]
[1776569768082,64.49,75590.6,0.0,0.96304,2e-05,5.70362]
[1776569774126,64.5,75588.29,0.0,0.96299,2e-05,5.70987]
[1776569779460,64.5,75588.18,0.0,0.96298,2e-05,5.71118]
[1776569783187,64.51,75591.71,0.0,0.96303,2e-05,5.70444]
[1776569788222,64.51,75594.71,0.0,0.96308,2e-05,5.69921]
[1776569793257,64.51,75593.5,0.0,0.96306,2e-05,5.70054]
[1776569798293,64.52,75592.72,0.0,0.96304,2e-05,5.70351]
[1776569803328,64.52,75592.54,0.0,0.96302,2e-05,5.70516]
[1776569808363,64.53,75591.85,0.0,0.963,2e-05,5.70791]
[1776569813397,64.53,75591.53,0.0,0.96299,2e-05,5.70986]
[1776569818432,64.54,75590.96,0.0,0.96297,2e-05,5.71235]
[1776569824511,64.54,75590.81,0.0,0.96295,2e-05,5.71415]
[1776569829811,64.55,75590.31,0.0,0.96293,2e-05,5.71648]
[1776569831523,64.55,75600.18,0.0,0.9631,2e-05,5.69566]
[1776569833537,64.55,75605.18,0.0,0.96319,2e-05,5.68546]
[1776569838572,64.56,75618.09,0.0,0.9634,2e-05,5.65919]
[1776569839893,64.56,75622.24,0.0,0.96347,2e-05,5.65063]
[1776569844615,64.57,75615.94,0.0,0.96335,2e-05,5.66589]
[1776569848641,64.57,75611.65,0.0,0.96326,2e-05,5.67638]
[1776569853677,64.58,75611.6,0.0,0.96327,2e-05,5.67548]
[1776569859719,64.58,75610.03,0.0,0.96322,2e-05,5.68066]
[1776569864755,64.59,75610.77,0.0,0.96323,2e-05,5.68053]
[1776569870103,64.59,75610.15,0.0,0.9632,2e-05,5.68328]
[1776569876840,64.6,75610.5,0.0,0.96319,2e-05,5.68449]
[1776569889929,64.61,75610.22,0.0,0.96316,2e-05,5.68862]
[1776569894967,64.62,75611.29,0.0,0.96317,2e-05,5.68765]
[1776569900314,64.62,75611.87,0.0,0.96317,2e-05,5.68799]
[1776569907051,64.63,75612.05,0.0,0.96316,2e-05,5.68917]
[1776569912085,64.63,75606.52,0.0,0.96307,2e-05,5.69985]
[1776569913094,64.64,75605.87,0.0,0.96305,2e-05,5.70149]
[1776569918128,64.64,75606.36,0.0,0.96305,2e-05,5.70161]
[1776569926186,64.65,75606.82,0.0,0.96304,2e-05,5.70273]
[1776569933233,64.65,75607.81,0.0,0.96305,2e-05,5.70223]
[1776569940594,64.66,75609.6,0.0,0.96307,2e-05,5.70001]
[1776569943304,64.66,75599.48,0.0,0.96288,2e-05,5.72252]
[1776569947333,64.66,75595.05,0.0,0.9628,2e-05,5.7328]
[1776569948340,64.66,75589.44,0.0,0.9627,2e-05,5.74511]
[1776569953376,64.67,75589.91,0.0,0.9627,2e-05,5.74484]
[1776569958411,64.67,75588.23,0.0,0.96266,2e-05,5.74925]
[1776569963446,64.67,75591.8,0.0,0.96272,2e-05,5.74232]
[1776569969489,64.68,75591.96,0.0,0.96271,2e-05,5.74299]
[1776569974523,64.68,75591.21,0.0,0.96271,2e-05,5.74289]
[1776569980879,64.68,75592.42,0.0,0.96272,2e-05,5.7413]
[1776569986608,64.69,75591.9,0.0,0.96271,2e-05,5.74343]
[1776569992656,64.69,75589.85,0.0,0.96266,2e-05,5.74887]
[1776570001023,64.7,75589.78,0.0,0.96265,2e-05,5.75043]
[1776570006752,64.7,75582.9,0.0,0.96252,2e-05,5.76642]
[1776570011787,64.7,75580.72,0.0,0.96247,2e-05,5.77193]
[1776570016823,64.71,75580.77,0.0,0.96247,2e-05,5.77256]
[1776570023872,64.71,75581.44,0.0,0.96247,2e-05,5.77208]
[1776570028907,64.71,75580.61,0.0,0.96245,2e-05,5.77457]
[1776570041311,64.72,75579.35,0.0,0.96243,2e-05,5.77635]
[1776570052082,64.73,75577.88,0.0,0.96239,2e-05,5.78173]
[1776570053088,64.73,75588.44,0.0,0.96258,2e-05,5.75891]
[1776570054100,64.73,75591.24,0.0,0.96262,2e-05,5.75298]
[1776570059131,64.73,75590.3,0.0,0.9626,2e-05,5.75582]
[1776570063158,64.73,75600.12,0.0,0.96277,2e-05,5.73516]
[1776570064165,64.73,75604.52,0.0,0.96285,2e-05,5.72584]
[1776570067188,64.73,75604.96,0.0,0.96285,2e-05,5.72552]
[1776570071213,64.74,75599.9,0.0,0.96275,2e-05,5.73731]
[1776570076249,64.74,75597.89,0.0,0.96271,2e-05,5.74265]
[1776570081738,64.75,75596.46,0.0,0.96268,2e-05,5.74688]
[1776570086319,64.75,75588.3,0.0,0.96252,2e-05,5.7653]
[1776570088333,64.75,75587.05,0.0,0.9625,2e-05,5.76832]
[1776570095382,64.75,75585.97,0.0,0.96249,2e-05,5.76918]
[1776570100420,64.76,75584.85,0.0,0.96246,2e-05,5.77256]
[1776570105452,64.76,75582.24,0.0,0.96241,2e-05,5.77899]
[1776570110489,64.76,75583.08,0.0,0.96242,2e-05,5.77795]
[1776570115535,64.77,75583.31,0.0,0.96241,2e-05,5.77825]
[1776570120560,64.77,75583.37,0.0,0.96241,2e-05,5.77893]
[1776570132089,64.78,75583.76,0.0,0.9624,2e-05,5.77988]
[1776570137679,64.78,75580.35,0.0,0.96233,2e-05,5.78826]
[1776570142713,64.78,75581.98,0.0,0.96235,2e-05,5.78551]
[1776570152237,64.79,75582.71,0.0,0.96237,2e-05,5.78279]
[1776570157823,64.79,75581.99,0.0,0.96235,2e-05,5.78534]
[1776570163864,64.79,75582.06,0.0,0.96234,2e-05,5.78616]
[1776570168897,64.8,75582.75,0.0,0.96235,2e-05,5.78547]
[1776570173932,64.8,75582.88,0.0,0.96235,2e-05,5.786]
[1776570179981,64.8,75583.59,0.0,0.96235,2e-05,5.78544]
[1776570186023,64.81,75586.87,0.0,0.9624,2e-05,5.77933]
[1776570193073,64.81,75586.64,0.0,0.96239,2e-05,5.78104]
[1776570198108,64.81,75585.55,0.0,0.96236,2e-05,5.78425]
[1776570206164,64.82,75585.69,0.0,0.96235,2e-05,5.78527]
[1776570212207,64.82,75585.17,0.0,0.96235,2e-05,5.78481]
[1776570217241,64.83,75585.0,0.0,0.96234,2e-05,5.786]
[1776570222276,64.83,75587.55,0.0,0.96238,2e-05,5.78126]
[1776570224291,64.83,75591.91,0.0,0.96246,2e-05,5.77215]
[1776570229325,64.83,75591.82,0.0,0.96245,2e-05,5.77323]
[1776570234360,64.84,75592.65,0.0,0.96246,2e-05,5.7723]
[1776570240403,64.84,75592.29,0.0,0.96244,2e-05,5.77406]
[1776570243445,64.84,75602.41,0.0,0.96262,2e-05,5.75244]
[1776570244431,64.84,75607.7,0.0,0.96271,2e-05,5.74133]
[1776570247902,64.85,75614.67,0.0,0.96283,2e-05,5.7269]
[1776570253494,64.85,75614.78,0.0,0.96282,2e-05,5.728]
[1776570258529,64.85,75614.59,0.0,0.96281,2e-05,5.72949]
[1776570263564,64.86,75614.84,0.0,0.96281,2e-05,5.72999]
[1776570268061,64.86,75608.97,0.0,0.9627,2e-05,5.74346]
[1776570273634,64.86,75608.98,0.0,0.9627,2e-05,5.74194]
[1776570278669,64.87,75609.46,0.0,0.9627,2e-05,5.74176]
[1776570283704,64.87,75606.08,0.0,0.96264,2e-05,5.74987]
[1776570288740,64.87,75606.47,0.0,0.96264,2e-05,5.7498]
[1776570296797,64.88,75607.35,0.0,0.96265,2e-05,5.74909]
[1776570298271,64.88,75613.5,0.0,0.96275,2e-05,5.73611]
[1776570302838,64.88,75618.94,0.0,0.96284,2e-05,5.72505]
[1776570308342,64.89,75619.14,0.0,0.96284,2e-05,5.72576]
[1776570314923,64.89,75619.14,0.0,0.96283,2e-05,5.72686]
[1776570319957,64.89,75619.4,0.0,0.96283,2e-05,5.72721]
[1776570324993,64.9,75617.08,0.0,0.96278,2e-05,5.73312]
[1776570330029,64.9,75615.18,0.0,0.96274,2e-05,5.73804]
[1776570335065,64.9,75615.07,0.0,0.96274,2e-05,5.73653]
[1776570345132,64.91,75614.83,0.0,0.96273,2e-05,5.73864]
[1776570350170,64.91,75614.27,0.0,0.96271,2e-05,5.74064]
[1776570355205,64.91,75613.67,0.0,0.96269,2e-05,5.74289]
[1776570361249,64.92,75614.05,0.0,0.96269,2e-05,5.74303]
[1776570368297,64.92,75613.75,0.0,0.96268,2e-05,5.74478]
[1776570373332,64.93,75615.41,0.0,0.9627,2e-05,5.74196]
[1776570378367,64.93,75618.27,0.0,0.96275,2e-05,5.73667]
[1776570383401,64.93,75617.83,0.0,0.96273,2e-05,5.73849]
[1776570388437,64.93,75617.42,0.0,0.96272,2e-05,5.74025]
[1776570393472,64.94,75620.04,0.0,0.96277,2e-05,5.73294]
[1776570398507,64.94,75619.26,0.0,0.96275,2e-05,5.73555]
[1776570403543,64.94,75617.7,0.0,0.96272,2e-05,5.73981]
[1776570408576,64.95,75616.31,0.0,0.96268,2e-05,5.74364]
[1776570413612,64.95,75610.55,0.0,0.96257,2e-05,5.75688]
[1776570419111,64.95,75615.42,0.0,0.96266,2e-05,5.74706]
[1776570426715,64.96,75618.2,0.0,0.9627,2e-05,5.7423]
[1776570431748,64.96,75615.73,0.0,0.96265,2e-05,5.7484]
[1776570435778,64.96,75610.69,0.0,0.96255,2e-05,5.75983]
[1776570442829,64.97,75609.9,0.0,0.96253,2e-05,5.76236]
[1776570449329,64.97,75609.1,0.0,0.96251,2e-05,5.7649]
[1776570457935,64.97,75610.54,0.0,0.96254,2e-05,5.76017]
[1776570462970,64.97,75613.27,0.0,0.96259,2e-05,5.7549]
[1776570468007,64.98,75616.03,0.0,0.96263,2e-05,5.74964]
[1776570473040,64.98,75619.24,0.0,0.96268,2e-05,5.74347]
[1776570478075,64.98,75621.45,0.0,0.96271,2e-05,5.7395]
[1776570483111,64.99,75620.41,0.0,0.96269,2e-05,5.74256]
[1776570488146,64.99,75619.28,0.0,0.96266,2e-05,5.74577]
[1776570494188,64.99,75618.02,0.0,0.96263,2e-05,5.74938]
[1776570497209,64.99,75612.62,0.0,0.96253,2e-05,5.76148]
[1776570499223,64.99,75611.63,0.0,0.96251,2e-05,5.76387]
[1776570503251,65.0,75606.22,0.0,0.96241,2e-05,5.77603]
[1776570509292,65.0,75607.51,0.0,0.96243,2e-05,5.77386]
[1776570514329,65.0,75608.75,0.0,0.96247,2e-05,5.76927]
[1776570519362,65.0,75609.1,0.0,0.96247,2e-05,5.76908]
[1776570526412,65.01,75609.74,0.0,0.96247,2e-05,5.76847]
[1776570531447,65.01,75614.43,0.0,0.96255,2e-05,5.75893]
[1776570536482,65.01,75615.85,0.0,0.96257,2e-05,5.75648]
[1776570541516,65.01,75617.42,0.0,0.96259,2e-05,5.75371]
[1776570546552,65.03,75619.09,0.0,0.96258,2e-05,5.75597]
[1776570552595,65.06,75619.46,0.0,0.96253,2e-05,5.76167]
[1776570557630,65.06,75619.35,0.0,0.96252,2e-05,5.76332]
[1776570563671,65.07,75619.84,0.0,0.96252,2e-05,5.76286]
[1776570568708,65.07,75625.82,0.0,0.96263,2e-05,5.75047]
[1776570570722,65.07,75626.5,0.0,0.96264,2e-05,5.74924]
[1776570578777,65.07,75627.46,0.0,0.96266,2e-05,5.74566]
[1776570583813,65.07,75628.68,0.0,0.96268,2e-05,5.74369]
[1776570588848,65.08,75632.32,0.0,0.96274,2e-05,5.73652]
[1776570593883,65.08,75634.96,0.0,0.96278,2e-05,5.73152]
[1776570598918,65.08,75636.86,0.0,0.9628,2e-05,5.72815]
[1776570603955,65.09,75638.79,0.0,0.96283,2e-05,5.72473]
[1776570608990,65.09,75639.02,0.0,0.96283,2e-05,5.72497]
[1776570615054,65.09,75639.6,0.0,0.96283,2e-05,5.7246]
[1776570620523,65.09,75641.45,0.0,0.96286,2e-05,5.72153]
[1776570626110,65.1,75641.57,0.0,0.96286,2e-05,5.72204]
[1776570631145,65.1,75642.26,0.0,0.96288,2e-05,5.71876]
[1776570637186,65.1,75643.76,0.0,0.9629,2e-05,5.71647]
[1776570642223,65.11,75643.4,0.0,0.96288,2e-05,5.71804]
[1776570647258,65.11,75643.68,0.0,0.96288,2e-05,5.71827]
[1776570652292,65.11,75645.97,0.0,0.96292,2e-05,5.71381]
[1776570657328,65.11,75647.28,0.0,0.96294,2e-05,5.71137]
[1776570665390,65.11,75651.1,0.0,0.96302,2e-05,5.70204]
[1776570671430,65.1,75652.56,0.0,0.96305,2e-05,5.69764]
[1776570677495,65.1,75652.84,0.0,0.96307,2e-05,5.69579]
[1776570682514,65.1,75644.04,0.0,0.96292,2e-05,5.71362]
[1776570686542,65.09,75638.84,0.0,0.96284,2e-05,5.72358]
[1776570688555,65.09,75632.95,0.0,0.96274,2e-05,5.73571]
[1776570693590,65.08,75628.44,0.0,0.96268,2e-05,5.74144]
[1776570698626,65.08,75626.38,0.0,0.96266,2e-05,5.74444]
[1776570703661,65.07,75629.22,0.0,0.96272,2e-05,5.73693]
[1776570708696,65.07,75626.89,0.0,0.96269,2e-05,5.74059]
[1776570713731,65.06,75625.12,0.0,0.96267,2e-05,5.74302]
[1776570718767,65.06,75623.75,0.0,0.96266,2e-05,5.74458]
[1776570721788,65.05,75616.26,0.0,0.96253,2e-05,5.75989]
[1776570722795,65.05,75610.49,0.0,0.96243,2e-05,5.77206]
[1776570723804,65.05,75607.68,0.0,0.96238,2e-05,5.77781]
[1776570728838,65.05,75612.35,0.0,0.96248,2e-05,5.76605]
[1776570733872,65.04,75611.06,0.0,0.96247,2e-05,5.76723]
[1776570739921,65.04,75611.04,0.0,0.96247,2e-05,5.76635]
[1776570744953,65.04,75613.86,0.0,0.96252,2e-05,5.76029]
[1776570747974,65.04,75621.76,0.0,0.96266,2e-05,5.74329]
[1776570754015,65.03,75622.69,0.0,0.96271,2e-05,5.73737]
[1776570757037,65.03,75616.31,0.0,0.9626,2e-05,5.7503]
[1776570762071,65.02,75617.06,0.0,0.96263,2e-05,5.74719]
[1776570767107,65.02,75617.25,0.0,0.96264,2e-05,5.7453]
[1776570773150,65.01,75617.09,0.0,0.96265,2e-05,5.74385]
[1776570778186,65.01,75612.51,0.0,0.96258,2e-05,5.75224]
[1776570784227,65.0,75613.11,0.0,0.96261,2e-05,5.74942]
[1776570789261,65.0,75618.33,0.0,0.9627,2e-05,5.73857]
[1776570794298,65.0,75621.44,0.0,0.96275,2e-05,5.73231]
[1776570799335,65.0,75622.19,0.0,0.96277,2e-05,5.72928]
[1776570804371,64.99,75619.93,0.0,0.96274,2e-05,5.73274]
[1776570809407,64.99,75620.6,0.0,0.96276,2e-05,5.73079]
[1776570814440,64.99,75621.53,0.0,0.96279,2e-05,5.72635]
[1776570821938,64.99,75621.59,0.0,0.9628,2e-05,5.72463]
[1776570828539,64.98,75621.86,0.0,0.96282,2e-05,5.72244]
[1776570833578,64.97,75625.36,0.0,0.96289,2e-05,5.71357]
[1776570838612,64.97,75627.03,0.0,0.96293,2e-05,5.70874]
[1776570843646,64.97,75626.0,0.0,0.96292,2e-05,5.70975]
[1776570848681,64.96,75626.41,0.0,0.96294,2e-05,5.70767]
[1776570854722,64.96,75626.35,0.0,0.96295,2e-05,5.70641]
[1776570859757,64.95,75625.57,0.0,0.96295,2e-05,5.70673]
[1776570865799,64.95,75624.0,0.0,0.96293,2e-05,5.70877]
[1776570871842,64.94,75624.03,0.0,0.96296,2e-05,5.70485]
[1776570876879,64.94,75623.89,0.0,0.96296,2e-05,5.70411]
[1776570881910,64.93,75623.7,0.0,0.96297,2e-05,5.7035]
[1776570886945,64.93,75623.59,0.0,0.96297,2e-05,5.70274]
[1776570891981,64.93,75623.52,0.0,0.96298,2e-05,5.70191]
[1776570897016,64.92,75624.18,0.0,0.963,2e-05,5.69953]
[1776570902051,64.92,75624.08,0.0,0.963,2e-05,5.69885]
[1776570907085,64.92,75624.27,0.0,0.96301,2e-05,5.69757]
[1776570912121,64.91,75623.75,0.0,0.96301,2e-05,5.69784]
[1776570918164,64.91,75622.15,0.0,0.96299,2e-05,5.70029]
[1776570923646,64.91,75621.71,0.0,0.96299,2e-05,5.70041]
[1776570928233,64.9,75612.8,0.0,0.96284,2e-05,5.71877]
[1776570931254,64.9,75612.08,0.0,0.96285,2e-05,5.71718]
[1776570937301,64.9,75613.98,0.0,0.96289,2e-05,5.71192]
[1776570942331,64.89,75615.03,0.0,0.96292,2e-05,5.70869]
[1776570943786,64.89,75606.36,0.0,0.96276,2e-05,5.72718]
[1776570944345,64.89,75606.36,0.0,0.96277,2e-05,5.72696]
[1776570952400,64.89,75607.36,0.0,0.9628,2e-05,5.72297]
[1776570957435,64.88,75612.15,0.0,0.96289,2e-05,5.71151]
[1776570962470,64.88,75613.7,0.0,0.96293,2e-05,5.70707]
[1776570973996,64.87,75614.13,0.0,0.96296,2e-05,5.70356]
[1776570979589,64.86,75615.97,0.0,0.963,2e-05,5.69855]
[1776570990664,64.86,75616.72,0.0,0.96303,2e-05,5.69469]
[1776570995705,64.85,75620.65,0.0,0.96312,2e-05,5.68274]
[1776571001745,64.85,75620.51,0.0,0.96313,2e-05,5.68193]
[1776571003760,64.85,75613.02,0.0,0.963,2e-05,5.69768]
[1776571004765,64.85,75608.86,0.0,0.96293,2e-05,5.70643]
[1776571006780,64.84,75606.9,0.0,0.96289,2e-05,5.71019]
[1776571011815,64.84,75609.25,0.0,0.96295,2e-05,5.70398]
[1776571016852,64.84,75611.72,0.0,0.963,2e-05,5.69756]
[1776571022892,64.83,75614.15,0.0,0.96305,2e-05,5.69107]
[1776571028934,64.83,75617.54,0.0,0.96312,2e-05,5.68258]
[1776571033969,64.82,75618.61,0.0,0.96315,2e-05,5.67915]
[1776571040015,64.82,75619.22,0.0,0.96317,2e-05,5.67672]
[1776571048068,64.81,75619.45,0.0,0.96318,2e-05,5.67475]
[1776571052104,64.81,75602.34,0.0,0.9629,2e-05,5.70826]
[1776571053111,64.81,75594.55,0.0,0.96277,2e-05,5.72483]
[1776571054117,64.81,75593.17,0.0,0.96274,2e-05,5.72753]
[1776571058148,64.8,75586.65,0.0,0.96264,2e-05,5.74051]
[1776571059154,64.8,75570.04,0.0,0.96234,2e-05,5.77661]
[1776571060175,64.8,75564.1,0.0,0.96223,2e-05,5.78955]
[1776571061170,64.8,75552.55,0.0,0.96202,2e-05,5.8147]
[1776571062177,64.8,75546.82,0.0,0.96192,2e-05,5.82715]
[1776571063184,64.8,75546.8,0.0,0.96192,2e-05,5.8271]
[1776571069225,64.8,75547.71,0.0,0.96194,2e-05,5.82451]
[1776571074262,64.8,75551.23,0.0,0.96201,2e-05,5.81631]
[1776571079296,64.8,75551.84,0.0,0.96202,2e-05,5.81455]
[1776571085338,64.8,75551.97,0.0,0.96203,2e-05,5.81373]
[1776571090373,64.79,75553.5,0.0,0.96206,2e-05,5.80997]
[1776571099437,64.79,75554.36,0.0,0.96208,2e-05,5.80739]
[1776571103902,64.79,75549.61,0.0,0.962,2e-05,5.81743]
[1776571109507,64.79,75550.81,0.0,0.96203,2e-05,5.81421]
[1776571114542,64.79,75551.29,0.0,0.96205,2e-05,5.81008]
[1776571120585,64.78,75551.12,0.0,0.96206,2e-05,5.80985]
[1776571127634,64.78,75551.21,0.0,0.96208,2e-05,5.8072]
[1776571132669,64.77,75551.87,0.0,0.96211,2e-05,5.80353]
[1776571137704,64.76,75552.58,0.0,0.96214,2e-05,5.79977]
[1776571142739,64.75,75553.05,0.0,0.96216,2e-05,5.79656]
[1776571147774,64.74,75552.85,0.0,0.96218,2e-05,5.79483]
[1776571152808,64.74,75552.77,0.0,0.96218,2e-05,5.79381]
[1776571160865,64.74,75553.38,0.0,0.9622,2e-05,5.79164]
[1776571165900,64.73,75552.69,0.0,0.96219,2e-05,5.79263]
[1776571171942,64.73,75551.15,0.0,0.96219,2e-05,5.79284]
[1776571176977,64.72,75553.14,0.0,0.96224,2e-05,5.78604]
[1776571182014,64.72,75555.96,0.0,0.9623,2e-05,5.77836]
[1776571187046,64.71,75556.03,0.0,0.96232,2e-05,5.77631]
[1776571193089,64.7,75555.83,0.0,0.96234,2e-05,5.7745]
[1776571198124,64.69,75554.26,0.0,0.96232,2e-05,5.77606]
[1776571203159,64.69,75553.34,0.0,0.96232,2e-05,5.77619]
[1776571206179,64.68,75558.77,0.0,0.96243,2e-05,5.76326]
[1776571211216,64.68,75560.95,0.0,0.96248,2e-05,5.75679]
[1776571216252,64.67,75561.18,0.0,0.9625,2e-05,5.75459]
[1776571220282,64.67,75569.21,0.0,0.96265,2e-05,5.73583]
[1776571223302,64.66,75569.78,0.0,0.96267,2e-05,5.73339]
[1776571228338,64.66,75568.33,0.0,0.96266,2e-05,5.73536]
[1776571233374,64.65,75566.99,0.0,0.96266,2e-05,5.73425]
[1776571239413,64.65,75565.84,0.0,0.96265,2e-05,5.73471]
[1776571244448,64.64,75564.55,0.0,0.96264,2e-05,5.73608]
[1776571249484,64.63,75568.69,0.0,0.96273,2e-05,5.72571]
[1776571254953,64.63,75567.57,0.0,0.96272,2e-05,5.72682]
[1776571259553,64.63,75575.25,0.0,0.96287,2e-05,5.70888]
[1776571262574,64.62,75580.14,0.0,0.96296,2e-05,5.69695]
[1776571268615,64.61,75584.37,0.0,0.96306,2e-05,5.6846]
[1776571273655,64.6,75583.66,0.0,0.96307,2e-05,5.68353]
[1776571278690,64.59,75583.44,0.0,0.96309,2e-05,5.68141]
[1776571285163,64.58,75582.97,0.0,0.96311,2e-05,5.67933]
[1776571290777,64.57,75580.2,0.0,0.96308,2e-05,5.68225]
[1776571295816,64.56,75579.97,0.0,0.96311,2e-05,5.67767]
[1776571300852,64.55,75580.02,0.0,0.96313,2e-05,5.67505]
[1776571305886,64.54,75580.07,0.0,0.96315,2e-05,5.67245]
[1776571310921,64.53,75586.2,0.0,0.96328,2e-05,5.65681]
[1776571312935,64.53,75587.43,0.0,0.96331,2e-05,5.65326]
[1776571317971,64.52,75584.11,0.0,0.96327,2e-05,5.65815]
[1776571323003,64.51,75584.95,0.0,0.9633,2e-05,5.65416]
[1776571328039,64.5,75583.34,0.0,0.96329,2e-05,5.65547]
[1776571332068,64.5,75577.85,0.0,0.96321,2e-05,5.66558]
[1776571338110,64.49,75577.12,0.0,0.96321,2e-05,5.6645]
[1776571345589,64.47,75574.66,0.0,0.9632,2e-05,5.66622]
[1776571351201,64.46,75573.46,0.0,0.96321,2e-05,5.66404]
[1776571356236,64.46,75580.24,0.0,0.96335,2e-05,5.64723]
[1776571358253,64.45,75582.27,0.0,0.96339,2e-05,5.64206]
[1776571364292,64.44,75581.64,0.0,0.9634,2e-05,5.64107]
[1776571370334,64.44,75580.99,0.0,0.96341,2e-05,5.64015]
[1776571375369,64.43,75580.81,0.0,0.96342,2e-05,5.63865]
[1776571380404,64.42,75582.44,0.0,0.96346,2e-05,5.63329]
[1776571385451,64.42,75582.42,0.0,0.96347,2e-05,5.63153]
[1776571390481,64.41,75585.64,0.0,0.96355,2e-05,5.62286]
[1776571395516,64.4,75586.05,0.0,0.96357,2e-05,5.61995]
[1776571400550,64.4,75585.83,0.0,0.96358,2e-05,5.61875]
[1776571406593,64.39,75585.11,0.0,0.96358,2e-05,5.6183]
[1776571412642,64.38,75585.15,0.0,0.96361,2e-05,5.61373]
[1776571417679,64.38,75587.85,0.0,0.96367,2e-05,5.60639]
[1776571421704,64.37,75594.96,0.0,0.96381,2e-05,5.58999]
[1776571427746,64.37,75593.66,0.0,0.9638,2e-05,5.59107]
[1776571432782,64.36,75597.2,0.0,0.96387,2e-05,5.58204]
[1776571437818,64.35,75599.19,0.0,0.96392,2e-05,5.57637]
[1776571443859,64.35,75597.09,0.0,0.96389,2e-05,5.57919]
[1776571451915,64.34,75595.35,0.0,0.96388,2e-05,5.58076]
[1776571456951,64.34,75598.2,0.0,0.96394,2e-05,5.57334]
[1776571458964,64.33,75606.69,0.0,0.96409,2e-05,5.55468]
[1776571460979,64.33,75609.84,0.0,0.96415,2e-05,5.54749]
[1776571466439,64.33,75609.94,0.0,0.96416,2e-05,5.54614]
[1776571472055,64.32,75614.78,0.0,0.96427,2e-05,5.53196]
[1776571478097,64.32,75616.77,0.0,0.96431,2e-05,5.5265]
[1776571484140,64.31,75618.19,0.0,0.96435,2e-05,5.52229]
[1776571490182,64.31,75616.88,0.0,0.96434,2e-05,5.52389]
[1776571495219,64.31,75613.95,0.0,0.96429,2e-05,5.52909]
[1776571500256,64.3,75617.29,0.0,0.96436,2e-05,5.52099]
[1776571505289,64.3,75618.53,0.0,0.96439,2e-05,5.5174]
[1776571510325,64.3,75619.17,0.0,0.96441,2e-05,5.51513]
[1776571515360,64.29,75620.4,0.0,0.96443,2e-05,5.51162]
[1776571520402,64.29,75619.4,0.0,0.96442,2e-05,5.51286]
[1776571526443,64.28,75619.64,0.0,0.96444,2e-05,5.51133]
[1776571531478,64.28,75619.99,0.0,0.96446,2e-05,5.50724]
[1776571536513,64.28,75620.35,0.0,0.96448,2e-05,5.50566]
[1776571541549,64.28,75619.02,0.0,0.96446,2e-05,5.50768]
[1776571546590,64.27,75618.66,0.0,0.96446,2e-05,5.50765]
[1776571549621,64.27,75624.51,0.0,0.96457,2e-05,5.49461]
[1776571556663,64.27,75625.09,0.0,0.96458,2e-05,5.49244]
[1776571561698,64.26,75624.02,0.0,0.96457,2e-05,5.49404]
[1776571566732,64.26,75622.63,0.0,0.96455,2e-05,5.49632]
[1776571572775,64.26,75622.08,0.0,0.96455,2e-05,5.4967]
[1776571580832,64.26,75622.93,0.0,0.96457,2e-05,5.49389]
[1776571585867,64.25,75621.51,0.0,0.96455,2e-05,5.49618]
[1776571591909,64.25,75620.79,0.0,0.96456,2e-05,5.49448]
[1776571597368,64.25,75619.63,0.0,0.96454,2e-05,5.49637]
[1776571602986,64.25,75619.83,0.0,0.96455,2e-05,5.49527]
[1776571612054,64.24,75619.76,0.0,0.96456,2e-05,5.49447]
[1776571617508,64.24,75618.99,0.0,0.96455,2e-05,5.49559]
[1776571623133,64.24,75618.79,0.0,0.96455,2e-05,5.4954]
[1776571626154,64.24,75626.33,0.0,0.96468,2e-05,5.47915]
[1776571627578,64.24,75639.2,0.0,0.9649,2e-05,5.45189]
[1776571633204,64.24,75633.41,0.0,0.96481,2e-05,5.46389]
[1776571638242,64.23,75631.0,0.0,0.96477,2e-05,5.46868]
[1776571644284,64.23,75629.2,0.0,0.96474,2e-05,5.47214]
[1776571650327,64.23,75627.94,0.0,0.96472,2e-05,5.47445]
[1776571655376,64.23,75626.69,0.0,0.96472,2e-05,5.47431]
[1776571660396,64.23,75627.05,0.0,0.96473,2e-05,5.47328]
[1776571665431,64.23,75624.3,0.0,0.96468,2e-05,5.47882]
[1776571670466,64.23,75625.01,0.0,0.96469,2e-05,5.47705]
[1776571675501,64.23,75624.58,0.0,0.96469,2e-05,5.4777]
[1776571685567,64.22,75624.33,0.0,0.96469,2e-05,5.47773]
[1776571695640,64.22,75623.82,0.0,0.96468,2e-05,5.47834]
[1776571701686,64.22,75623.38,0.0,0.96468,2e-05,5.47895]
[1776571706719,64.22,75625.67,0.0,0.96472,2e-05,5.47384]
[1776571712774,64.22,75626.37,0.0,0.96475,2e-05,5.46962]
[1776571717809,64.22,75627.3,0.0,0.96477,2e-05,5.46748]
[1776571722843,64.22,75626.32,0.0,0.96475,2e-05,5.4694]
[1776571727881,64.22,75625.24,0.0,0.96473,2e-05,5.47152]
[1776571732916,64.22,75625.12,0.0,0.96473,2e-05,5.47161]
[1776571737968,64.22,75625.53,0.0,0.96474,2e-05,5.47059]
[1776571743003,64.22,75626.55,0.0,0.96476,2e-05,5.4683]
[1776571748425,64.22,75627.67,0.0,0.96478,2e-05,5.46572]
[1776571754080,64.21,75625.17,0.0,0.96474,2e-05,5.47075]
[1776571760122,64.21,75625.15,0.0,0.96474,2e-05,5.47054]
[1776571765157,64.21,75625.3,0.0,0.96475,2e-05,5.47003]
[1776571776235,64.21,75625.27,0.0,0.96476,2e-05,5.46719]
[1776571782275,64.21,75624.32,0.0,0.96475,2e-05,5.46897]
[1776571785297,64.21,75617.28,0.0,0.96463,2e-05,5.48373]
[1776571786304,64.21,75608.73,0.0,0.96448,2e-05,5.50178]
[1776571791338,64.21,75608.66,0.0,0.96448,2e-05,5.5014]
[1776571797382,64.21,75610.88,0.0,0.96453,2e-05,5.49602]
[1776571802417,64.2,75615.67,0.0,0.96461,2e-05,5.48532]
[1776571808849,64.2,75616.8,0.0,0.96464,2e-05,5.4823]
[1776571812488,64.2,75625.76,0.0,0.9648,2e-05,5.46295]
[1776571813497,64.2,75632.26,0.0,0.96491,2e-05,5.44916]
[1776571814501,64.2,75637.13,0.0,0.96499,2e-05,5.43885]
[1776571815508,64.2,75642.51,0.0,0.96508,2e-05,5.42751]
[1776571818919,64.2,75647.8,0.0,0.96517,2e-05,5.41637]
[1776571824572,64.2,75647.08,0.0,0.96516,2e-05,5.41796]
[1776571828989,64.2,75658.7,0.0,0.96536,2e-05,5.39361]
[1776571829606,64.2,75658.7,0.0,0.96536,2e-05,5.39367]
[1776571834641,64.2,75660.85,0.0,0.96541,2e-05,5.387]
[1776571839677,64.2,75656.81,0.0,0.96534,2e-05,5.39578]
[1776571843704,64.2,75650.79,0.0,0.96523,2e-05,5.40867]
[1776571844716,64.2,75644.35,0.0,0.96512,2e-05,5.42224]
[1776571850754,64.2,75641.86,0.0,0.96508,2e-05,5.42758]
[1776571857802,64.2,75643.05,0.0,0.9651,2e-05,5.4252]
[1776571861831,64.2,75648.88,0.0,0.9652,2e-05,5.41304]
[1776571863845,64.21,75654.19,0.0,0.96529,2e-05,5.40199]
[1776571866865,64.21,75663.4,0.0,0.96544,2e-05,5.38288]
[1776571867871,64.21,75670.09,0.0,0.96555,2e-05,5.36899]
[1776571872908,64.21,75670.58,0.0,0.96556,2e-05,5.36852]
[1776571875932,64.21,75679.38,0.0,0.9657,2e-05,5.35049]
[1776571878952,64.21,75685.12,0.0,0.9658,2e-05,5.33894]
[1776571882978,64.21,75694.74,0.0,0.96595,2e-05,5.31957]
[1776571885005,64.21,75693.69,0.0,0.96593,2e-05,5.32211]
[1776571890029,64.22,75697.98,0.0,0.966,2e-05,5.31406]
[1776571895066,64.22,75696.28,0.0,0.96598,2e-05,5.31599]
[1776571896073,64.22,75701.68,0.0,0.96606,2e-05,5.30496]
[1776571897078,64.22,75704.43,0.0,0.96611,2e-05,5.29946]
[1776571902116,64.23,75705.7,0.0,0.96612,2e-05,5.2978]
[1776571907150,64.23,75708.54,0.0,0.96616,2e-05,5.29294]
[1776571911176,64.23,75709.22,0.0,0.96617,2e-05,5.2924]
[1776571916212,64.24,75708.17,0.0,0.96614,2e-05,5.29587]
[1776571921253,64.24,75710.37,0.0,0.96617,2e-05,5.2922]
[1776571926287,64.25,75714.16,0.0,0.96622,2e-05,5.28572]
[1776571931322,64.25,75714.11,0.0,0.96621,2e-05,5.28696]
[1776571936357,64.26,75716.86,0.0,0.96625,2e-05,5.28241]
[1776571941402,64.26,75722.59,0.0,0.96634,2e-05,5.27127]
[1776571942407,64.26,75730.87,0.0,0.96647,2e-05,5.25496]
[1776571944423,64.26,75737.76,0.0,0.96658,2e-05,5.24137]
[1776571946436,64.26,75732.46,0.0,0.96649,2e-05,5.25283]
[1776571951470,64.27,75734.9,0.0,0.96653,2e-05,5.24633]
[1776571956505,64.27,75734.75,0.0,0.96652,2e-05,5.24808]
[1776571961540,64.28,75738.71,0.0,0.96657,2e-05,5.24143]
[1776571967581,64.28,75739.23,0.0,0.96658,2e-05,5.2401]
[1776571972618,64.28,75741.26,0.0,0.96662,2e-05,5.23577]
[1776571977652,64.28,75740.69,0.0,0.96661,2e-05,5.23678]
[1776571982687,64.28,75742.78,0.0,0.96665,2e-05,5.23235]
[1776571985708,64.28,75748.65,0.0,0.96674,2e-05,5.2203]
[1776571990744,64.28,75747.9,0.0,0.96673,2e-05,5.22183]
[1776571996786,64.28,75746.03,0.0,0.9667,2e-05,5.22564]
[1776572001820,64.28,75750.4,0.0,0.96677,2e-05,5.21669]
[1776572006856,64.28,75754.71,0.0,0.96684,2e-05,5.20789]
[1776572011891,64.28,75757.46,0.0,0.9669,2e-05,5.19986]
[1776572016926,64.28,75761.69,0.0,0.96697,2e-05,5.19131]
[1776572021962,64.28,75762.39,0.0,0.96698,2e-05,5.18995]
[1776572026996,64.28,75761.48,0.0,0.96696,2e-05,5.19187]
[1776572032031,64.28,75762.7,0.0,0.96698,2e-05,5.18938]
[1776572037069,64.28,75763.84,0.0,0.967,2e-05,5.1871]
[1776572042101,64.28,75764.77,0.0,0.96701,2e-05,5.18593]
[1776572048145,64.28,75767.36,0.0,0.96705,2e-05,5.18144]
[1776572053177,64.29,75767.24,0.0,0.96704,2e-05,5.18295]
[1776572060635,64.29,75767.47,0.0,0.96704,2e-05,5.18303]
[1776572066269,64.29,75765.94,0.0,0.96701,2e-05,5.18616]
[1776572071308,64.29,75766.62,0.0,0.96704,2e-05,5.18235]
[1776572076344,64.29,75766.83,0.0,0.96704,2e-05,5.18195]
[1776572081378,64.29,75766.32,0.0,0.96703,2e-05,5.18301]
[1776572086413,64.29,75765.97,0.0,0.96702,2e-05,5.18374]
[1776572088426,64.29,75759.4,0.0,0.96692,2e-05,5.19711]
[1776572090846,64.29,75746.05,0.0,0.9667,2e-05,5.22431]
[1776572092455,64.29,75742.54,0.0,0.96664,2e-05,5.23136]
[1776572094469,64.29,75735.82,0.0,0.96653,2e-05,5.24497]
[1776572100916,64.29,75733.14,0.0,0.9665,2e-05,5.24986]
[1776572107560,64.28,75728.65,0.0,0.96643,2e-05,5.25834]
[1776572114608,64.28,75725.74,0.0,0.96639,2e-05,5.26352]
[1776572121059,64.28,75723.31,0.0,0.96635,2e-05,5.2678]
[1776572131130,64.28,75721.42,0.0,0.96634,2e-05,5.26907]
[1776572135756,64.28,75716.35,0.0,0.96624,2e-05,5.28063]
[1776572141200,64.29,75715.92,0.0,0.96623,2e-05,5.28255]
[1776572146833,64.29,75715.8,0.0,0.96622,2e-05,5.28404]
[1776572151870,64.29,75715.5,0.0,0.96621,2e-05,5.28533]
[1776572157910,64.3,75715.66,0.0,0.9662,2e-05,5.28623]
[1776572162945,64.3,75721.17,0.0,0.96628,2e-05,5.27589]
[1776572165966,64.3,75727.83,0.0,0.96639,2e-05,5.26255]
[1776572167987,64.3,75733.9,0.0,0.96649,2e-05,5.2499]
[1776572171413,64.3,75726.7,0.0,0.96637,2e-05,5.26445]
[1776572178057,64.3,75724.9,0.0,0.96635,2e-05,5.26743]
[1776572183092,64.3,75726.62,0.0,0.96638,2e-05,5.26339]
[1776572188126,64.29,75728.78,0.0,0.96642,2e-05,5.2585]
[1776572193162,64.29,75729.7,0.0,0.96645,2e-05,5.25376]
[1776572196183,64.29,75741.06,0.0,0.96664,2e-05,5.23026]
[1776572201218,64.29,75741.22,0.0,0.96665,2e-05,5.2298]
[1776572206253,64.29,75741.09,0.0,0.96665,2e-05,5.22988]
[1776572211287,64.29,75741.08,0.0,0.96665,2e-05,5.2297]
[1776572216325,64.29,75743.57,0.0,0.96669,2e-05,5.22442]
[1776572221358,64.29,75744.22,0.0,0.9667,2e-05,5.22293]
[1776572226393,64.29,75742.9,0.0,0.96668,2e-05,5.22545]
[1776572230422,64.29,75746.7,0.0,0.96674,2e-05,5.21757]
[1776572235455,64.29,75748.74,0.0,0.96678,2e-05,5.21333]
[1776572240492,64.29,75752.59,0.0,0.96684,2e-05,5.20537]
[1776572245528,64.29,75755.8,0.0,0.96689,2e-05,5.19873]
[1776572251974,64.29,75759.25,0.0,0.96697,2e-05,5.18911]
[1776572257611,64.29,75761.14,0.0,0.967,2e-05,5.18513]
[1776572262645,64.29,75764.15,0.0,0.96705,2e-05,5.17891]
[1776572267681,64.29,75769.32,0.0,0.96713,2e-05,5.16832]
[1776572272114,64.29,75762.23,0.0,0.96702,2e-05,5.18269]
[1776572277752,64.28,75759.85,0.0,0.96698,2e-05,5.1874]
[1776572282786,64.28,75763.13,0.0,0.96705,2e-05,5.17848]
[1776572283797,64.27,75772.1,0.0,0.9672,2e-05,5.15984]
[1776572288829,64.27,75770.82,0.0,0.96719,2e-05,5.16045]
[1776572290843,64.26,75759.75,0.0,0.96702,2e-05,5.18211]
[1776572292263,64.26,75754.15,0.0,0.96693,2e-05,5.19308]
[1776572293863,64.26,75772.19,0.0,0.96723,2e-05,5.15637]
[1776572294871,64.26,75781.51,0.0,0.96738,2e-05,5.13703]
[1776572295889,64.26,75783.6,0.0,0.96742,2e-05,5.13206]
[1776572297892,64.26,75788.37,0.0,0.9675,2e-05,5.12174]
[1776572302331,64.25,75798.69,0.0,0.96768,2e-05,5.09938]
[1776572304942,64.25,75792.77,0.0,0.96759,2e-05,5.11075]
[1776572306955,64.25,75785.63,0.0,0.96748,2e-05,5.12458]
[1776572310983,64.24,75779.21,0.0,0.96738,2e-05,5.13631]
[1776572312402,64.24,75769.74,0.0,0.96725,2e-05,5.1524]
[1776572316017,64.23,75768.03,0.0,0.96723,2e-05,5.15479]
[1776572321052,64.23,75768.25,0.0,0.96725,2e-05,5.15254]
[1776572330119,64.21,75767.08,0.0,0.96725,2e-05,5.15167]
[1776572331125,64.21,75756.82,0.0,0.96709,2e-05,5.17217]
[1776572332541,64.21,75754.52,0.0,0.96706,2e-05,5.17605]
[1776572336159,64.2,75758.64,0.0,0.96714,2e-05,5.16609]
[1776572341193,64.2,75757.93,0.0,0.96714,2e-05,5.1656]
[1776572346227,64.19,75756.89,0.0,0.96714,2e-05,5.16577]
[1776572351263,64.18,75757.01,0.0,0.96716,2e-05,5.16359]
[1776572357305,64.17,75758.83,0.0,0.9672,2e-05,5.15761]
[1776572362340,64.17,75759.74,0.0,0.96723,2e-05,5.15388]
[1776572368385,64.16,75760.01,0.0,0.96726,2e-05,5.15111]
[1776572374425,64.15,75759.41,0.0,0.96728,2e-05,5.1477]
[1776572380467,64.14,75760.25,0.0,0.96731,2e-05,5.14383]
[1776572388526,64.13,75759.9,0.0,0.96732,2e-05,5.14169]
[1776572396580,64.12,75760.28,0.0,0.96735,2e-05,5.13811]
[1776572403629,64.11,75760.14,0.0,0.96737,2e-05,5.13595]
[1776572405642,64.11,75754.04,0.0,0.96727,2e-05,5.14761]
[1776572411685,64.1,75750.98,0.0,0.96724,2e-05,5.15205]
[1776572416720,64.1,75753.24,0.0,0.96729,2e-05,5.1461]
[1776572421755,64.09,75752.05,0.0,0.96727,2e-05,5.14762]
[1776572427798,64.09,75754.09,0.0,0.96731,2e-05,5.14312]
[1776572433260,64.08,75755.54,0.0,0.96736,2e-05,5.13608]
[1776572439884,64.08,75753.6,0.0,0.96735,2e-05,5.13773]
[1776572444918,64.07,75752.01,0.0,0.96733,2e-05,5.13932]
[1776572449951,64.06,75755.6,0.0,0.9674,2e-05,5.13042]
[1776572454986,64.06,75757.11,0.0,0.96744,2e-05,5.12575]
[1776572463471,64.05,75758.14,0.0,0.96748,2e-05,5.12073]
[1776572469089,64.04,75759.47,0.0,0.96751,2e-05,5.1164]
[1776572474124,64.03,75760.23,0.0,0.96754,2e-05,5.11322]
[1776572481182,64.03,75760.58,0.0,0.96756,2e-05,5.11022]
[1776572493688,64.01,75763.1,0.0,0.96765,2e-05,5.09852]
[1776572499317,64.0,75761.98,0.0,0.96765,2e-05,5.09889]
[1776572510389,63.99,75762.04,0.0,0.96767,2e-05,5.09528]
[1776572515424,63.98,75765.04,0.0,0.96773,2e-05,5.08766]
[1776572523898,63.97,75765.24,0.0,0.96776,2e-05,5.08486]
[1776572529523,63.97,75765.27,0.0,0.96777,2e-05,5.08304]
[1776572539593,63.96,75765.9,0.0,0.9678,2e-05,5.07893]
[1776572544628,63.95,75765.9,0.0,0.96781,2e-05,5.07754]
[1776572547650,63.95,75772.66,0.0,0.96793,2e-05,5.06311]
[1776572551677,63.94,75777.41,0.0,0.96802,2e-05,5.05021]
[1776572556712,63.94,75774.11,0.0,0.96798,2e-05,5.05573]
[1776572564180,63.93,75769.72,0.0,0.96792,2e-05,5.06292]
[1776572569809,63.93,75765.75,0.0,0.96787,2e-05,5.0695]
[1776572574856,63.92,75764.07,0.0,0.96785,2e-05,5.07168]
[1776572581905,63.92,75763.44,0.0,0.96785,2e-05,5.07124]
[1776572594390,63.91,75763.81,0.0,0.96788,2e-05,5.06754]
[1776572603053,63.9,75764.19,0.0,0.96791,2e-05,5.06456]
[1776572608088,63.89,75764.43,0.0,0.96792,2e-05,5.06285]
[1776572613125,63.89,75764.52,0.0,0.96794,2e-05,5.05906]
[1776572620172,63.88,75764.74,0.0,0.96796,2e-05,5.05698]
[1776572627225,63.88,75765.01,0.0,0.96798,2e-05,5.05484]
[1776572632260,63.87,75768.0,0.0,0.96803,2e-05,5.0477]
[1776572637295,63.87,75767.55,0.0,0.96803,2e-05,5.04754]
[1776572640316,63.87,75757.69,0.0,0.96788,2e-05,5.06679]
[1776572641324,63.86,75747.38,0.0,0.96772,2e-05,5.08739]
[1776572642330,63.86,75744.0,0.0,0.96767,2e-05,5.09396]
[1776572647365,63.86,75740.17,0.0,0.96761,2e-05,5.10117]
[1776572651393,63.86,75743.83,0.0,0.96767,2e-05,5.0935]
[1776572656428,63.86,75746.09,0.0,0.96772,2e-05,5.08767]
[1776572661463,63.85,75744.84,0.0,0.96771,2e-05,5.08874]
[1776572666499,63.85,75741.4,0.0,0.96766,2e-05,5.09473]
[1776572671533,63.84,75739.9,0.0,0.96766,2e-05,5.0939]
[1776572676568,63.84,75738.58,0.0,0.96765,2e-05,5.09539]
[1776572681604,63.83,75736.85,0.0,0.96763,2e-05,5.09773]
[1776572686637,63.83,75733.35,0.0,0.96757,2e-05,5.10449]
[1776572695706,63.84,75732.98,0.0,0.96756,2e-05,5.10695]
[1776572700741,63.84,75730.74,0.0,0.96751,2e-05,5.11239]
[1776572705776,63.84,75733.02,0.0,0.96755,2e-05,5.10825]
[1776572710811,63.84,75732.24,0.0,0.96754,2e-05,5.10863]
[1776572715846,63.83,75732.24,0.0,0.96755,2e-05,5.10745]
[1776572725916,63.82,75732.03,0.0,0.96757,2e-05,5.10558]
[1776572730951,63.82,75735.35,0.0,0.96762,2e-05,5.09817]
[1776572743037,63.81,75735.85,0.0,0.96767,2e-05,5.09216]
[1776572744045,63.81,75730.77,0.0,0.96759,2e-05,5.10225]
[1776572747065,63.81,75726.06,0.0,0.96752,2e-05,5.11113]
[1776572751094,63.81,75720.27,0.0,0.96742,2e-05,5.12278]
[1776572757137,63.81,75717.48,0.0,0.96737,2e-05,5.12951]
[1776572763179,63.82,75715.53,0.0,0.96733,2e-05,5.13457]
[1776572766200,63.82,75718.02,0.0,0.96737,2e-05,5.13007]
[1776572769220,63.82,75712.88,0.0,0.96728,2e-05,5.14113]
[1776572774257,63.82,75708.37,0.0,0.9672,2e-05,5.15126]
[1776572778286,63.83,75701.8,0.0,0.96708,2e-05,5.16543]
[1776572780300,63.83,75699.3,0.0,0.96704,2e-05,5.17087]
[1776572785748,63.83,75698.98,0.0,0.96703,2e-05,5.17245]
[1776572790369,63.83,75704.42,0.0,0.96711,2e-05,5.16193]
[1776572795819,63.84,75706.17,0.0,0.96715,2e-05,5.15695]
[1776572803461,63.83,75708.13,0.0,0.96719,2e-05,5.152]
[1776572808496,63.83,75709.53,0.0,0.96722,2e-05,5.14787]
[1776572814539,63.82,75709.78,0.0,0.96723,2e-05,5.14586]
[1776572820581,63.82,75706.97,0.0,0.9672,2e-05,5.15005]
[1776572826030,63.81,75708.56,0.0,0.96724,2e-05,5.14525]
[1776572832667,63.81,75709.09,0.0,0.96726,2e-05,5.14239]
[1776572838717,63.8,75709.91,0.0,0.96729,2e-05,5.13922]
[1776572843753,63.8,75711.23,0.0,0.96732,2e-05,5.1353]
[1776572850799,63.79,75712.64,0.0,0.96735,2e-05,5.13075]
[1776572855835,63.78,75712.89,0.0,0.96738,2e-05,5.12664]
[1776572861877,63.78,75713.46,0.0,0.9674,2e-05,5.12412]
[1776572866915,63.77,75701.18,0.0,0.96721,2e-05,5.14804]
[1776572867919,63.77,75694.81,0.0,0.96711,2e-05,5.1608]
[1776572868928,63.77,75689.04,0.0,0.96701,2e-05,5.17232]
[1776572873961,63.77,75685.77,0.0,0.96696,2e-05,5.17961]
[1776572878995,63.78,75688.03,0.0,0.96699,2e-05,5.17546]
[1776572884031,63.78,75688.33,0.0,0.96699,2e-05,5.17533]
[1776572890072,63.78,75690.48,0.0,0.96702,2e-05,5.17151]
[1776572896118,63.78,75688.64,0.0,0.96699,2e-05,5.17579]
[1776572902160,63.78,75689.12,0.0,0.96699,2e-05,5.17528]
[1776572908202,63.79,75691.24,0.0,0.96702,2e-05,5.17137]
[1776572913640,63.79,75692.85,0.0,0.96706,2e-05,5.16598]
[1776572923710,63.79,75693.45,0.0,0.96708,2e-05,5.16419]
[1776572933781,63.79,75694.15,0.0,0.96708,2e-05,5.16351]
[1776572939419,63.79,75698.9,0.0,0.96716,2e-05,5.15409]
[1776572944459,63.79,75702.21,0.0,0.96721,2e-05,5.14765]
[1776572945462,63.79,75711.32,0.0,0.96736,2e-05,5.12913]
[1776572946468,63.79,75710.88,0.0,0.96735,2e-05,5.13014]
[1776572951503,63.79,75714.56,0.0,0.9674,2e-05,5.12328]
[1776572956538,63.79,75710.57,0.0,0.96734,2e-05,5.13096]
[1776572961572,63.79,75710.87,0.0,0.96734,2e-05,5.13107]
[1776572968622,63.8,75709.83,0.0,0.96732,2e-05,5.13422]
[1776572969629,63.8,75704.29,0.0,0.96722,2e-05,5.14568]
[1776572974667,63.8,75705.97,0.0,0.96726,2e-05,5.14051]
[1776572980709,63.81,75704.6,0.0,0.96723,2e-05,5.14418]
[1776572985744,63.81,75702.46,0.0,0.96719,2e-05,5.14925]
[1776572994201,63.81,75702.1,0.0,0.96718,2e-05,5.15117]
[1776572999842,63.82,75700.67,0.0,0.96715,2e-05,5.15486]
[1776573005885,63.82,75699.62,0.0,0.96712,2e-05,5.15776]
[1776573010920,63.82,75698.15,0.0,0.9671,2e-05,5.1614]
[1776573014341,63.82,75688.58,0.0,0.96694,2e-05,5.18137]
[1776573019983,63.82,75687.15,0.0,0.96691,2e-05,5.18481]
[1776573025019,63.82,75689.21,0.0,0.96694,2e-05,5.18096]
[1776573030053,63.83,75690.3,0.0,0.96695,2e-05,5.17918]
[1776573035089,63.83,75686.26,0.0,0.9669,2e-05,5.1855]
[1776573038110,63.83,75680.17,0.0,0.9668,2e-05,5.19824]
[1776573043148,63.83,75680.82,0.0,0.9668,2e-05,5.19718]
[1776573049190,63.83,75680.14,0.0,0.96679,2e-05,5.19885]
[1776573054226,63.83,75680.04,0.0,0.96679,2e-05,5.19924]
[1776573061274,63.83,75681.06,0.0,0.9668,2e-05,5.19739]
[1776573066311,63.83,75670.64,0.0,0.96663,2e-05,5.219]
[1776573071345,63.83,75674.09,0.0,0.96668,2e-05,5.21233]
[1776573076380,63.84,75667.48,0.0,0.96657,2e-05,5.22671]
[1776573078394,63.84,75661.57,0.0,0.96647,2e-05,5.23914]
[1776573083431,63.84,75657.66,0.0,0.9664,2e-05,5.24776]
[1776573084436,63.84,75652.47,0.0,0.96631,2e-05,5.25861]
[1776573089472,63.84,75647.66,0.0,0.96623,2e-05,5.26901]
[1776573091496,63.84,75642.63,0.0,0.96616,2e-05,5.27714]
[1776573092503,63.84,75637.35,0.0,0.96607,2e-05,5.28819]
[1776573094906,63.84,75628.54,0.0,0.96592,2e-05,5.30663]
[1776573097540,63.84,75623.77,0.0,0.96584,2e-05,5.31665]
[1776573102573,63.84,75621.48,0.0,0.9658,2e-05,5.32142]
[1776573107608,63.84,75626.65,0.0,0.96589,2e-05,5.31059]
[1776573112646,63.84,75628.26,0.0,0.96591,2e-05,5.30728]
[1776573117684,63.84,75627.1,0.0,0.96589,2e-05,5.30976]
[1776573122715,63.84,75630.15,0.0,0.96595,2e-05,5.30343]
[1776573127749,63.84,75635.13,0.0,0.96603,2e-05,5.2932]
[1776573131778,63.85,75639.44,0.0,0.9661,2e-05,5.28444]
[1776573137820,63.85,75641.62,0.0,0.96613,2e-05,5.28034]
[1776573141849,63.85,75631.09,0.0,0.96595,2e-05,5.3028]
[1776573142856,63.85,75618.23,0.0,0.96573,2e-05,5.32994]
[1776573143863,63.85,75614.62,0.0,0.96567,2e-05,5.3377]
[1776573148899,63.85,75617.47,0.0,0.96571,2e-05,5.33265]
[1776573153934,63.86,75601.61,0.0,0.96545,2e-05,5.36442]
[1776573155346,63.86,75588.42,0.0,0.96522,2e-05,5.39248]
[1776573160982,63.86,75585.14,0.0,0.96516,2e-05,5.39981]
[1776573166017,63.86,75588.94,0.0,0.96522,2e-05,5.39216]
[1776573171051,63.86,75595.67,0.0,0.96534,2e-05,5.37842]
[1776573176092,63.87,75599.58,0.0,0.9654,2e-05,5.37086]
[1776573182133,63.87,75600.69,0.0,0.96541,2e-05,5.36917]
[1776573188174,63.87,75601.55,0.0,0.96542,2e-05,5.36796]
[1776573196232,63.87,75604.03,0.0,0.96546,2e-05,5.3635]
[1776573202278,63.87,75605.1,0.0,0.96547,2e-05,5.36178]
[1776573204290,63.88,75615.1,0.0,0.96564,2e-05,5.34097]
[1776573205295,63.88,75620.84,0.0,0.96574,2e-05,5.32908]
[1776573210330,63.88,75620.87,0.0,0.96573,2e-05,5.32957]
[1776573211336,63.88,75650.72,0.0,0.96625,2e-05,5.26522]
[1776573212343,63.88,75662.26,0.0,0.96644,2e-05,5.24158]
[1776573219393,63.89,75657.67,0.0,0.96634,2e-05,5.25305]
[1776573225446,63.89,75652.56,0.0,0.96625,2e-05,5.26526]
[1776573230480,63.9,75649.94,0.0,0.96619,2e-05,5.272]
[1776573235918,63.9,75646.82,0.0,0.96613,2e-05,5.27974]
[1776573238541,63.91,75635.78,0.0,0.96594,2e-05,5.30347]
[1776573239548,63.91,75623.75,0.0,0.96573,2e-05,5.32879]
[1776573244583,63.91,75621.88,0.0,0.9657,2e-05,5.33355]
[1776573249618,63.91,75621.54,0.0,0.96568,2e-05,5.33508]
[1776573253645,63.92,75627.88,0.0,0.96579,2e-05,5.32248]
[1776573258680,63.92,75631.23,0.0,0.96584,2e-05,5.31645]
[1776573263716,63.92,75629.17,0.0,0.96579,2e-05,5.32172]
[1776573269758,63.93,75627.82,0.0,0.96576,2e-05,5.32571]
[1776573271772,63.93,75633.68,0.0,0.96587,2e-05,5.31138]
[1776573272804,63.93,75640.65,0.0,0.96599,2e-05,5.29706]
[1776573273787,63.93,75640.72,0.0,0.96599,2e-05,5.29716]
[1776573274797,63.93,75634.19,0.0,0.96588,2e-05,5.31103]
[1776573276204,63.93,75630.11,0.0,0.9658,2e-05,5.31978]
[1776573283857,63.94,75631.63,0.0,0.96582,2e-05,5.31833]
[1776573286274,63.94,75620.48,0.0,0.96562,2e-05,5.3423]
[1776573288892,63.94,75618.86,0.0,0.96559,2e-05,5.34606]
[1776573290907,63.94,75624.07,0.0,0.96568,2e-05,5.33551]
[1776573296344,63.95,75619.86,0.0,0.9656,2e-05,5.34555]
[1776573301986,63.95,75621.29,0.0,0.96561,2e-05,5.34346]
[1776573307021,63.96,75617.86,0.0,0.96555,2e-05,5.35153]
[1776573312055,63.96,75622.21,0.0,0.96562,2e-05,5.34328]
[1776573316484,63.96,75618.41,0.0,0.96555,2e-05,5.35206]
[1776573322127,63.96,75618.85,0.0,0.96555,2e-05,5.35191]
[1776573327163,63.97,75617.88,0.0,0.96552,2e-05,5.35468]
[1776573332198,63.97,75618.12,0.0,0.96554,2e-05,5.3524]
[1776573337232,63.97,75618.12,0.0,0.96553,2e-05,5.35311]
[1776573343274,63.98,75618.81,0.0,0.96554,2e-05,5.35249]
[1776573348309,63.98,75615.48,0.0,0.96547,2e-05,5.36024]
[1776573355358,63.98,75619.6,0.0,0.96554,2e-05,5.35247]
[1776573360394,63.98,75620.22,0.0,0.96554,2e-05,5.35181]
[1776573365428,63.99,75620.46,0.0,0.96554,2e-05,5.35195]
[1776573371469,63.99,75624.8,0.0,0.96561,2e-05,5.34367]
[1776573375502,63.99,75637.17,0.0,0.96581,2e-05,5.31842]
[1776573376506,63.99,75649.6,0.0,0.96602,2e-05,5.29274]
[1776573377512,63.99,75655.88,0.0,0.96613,2e-05,5.27993]
[1776573380534,64.0,75662.0,0.0,0.96622,2e-05,5.26803]
[1776573385568,64.0,75666.09,0.0,0.96628,2e-05,5.26094]
[1776573390603,64.01,75670.22,0.0,0.96634,2e-05,5.25374]
[1776573395641,64.01,75666.8,0.0,0.96628,2e-05,5.25971]
[1776573397653,64.01,75661.78,0.0,0.9662,2e-05,5.27061]
[1776573402688,64.02,75657.17,0.0,0.96611,2e-05,5.2813]
[1776573407725,64.02,75657.22,0.0,0.9661,2e-05,5.28234]
[1776573413780,64.03,75653.06,0.0,0.96602,2e-05,5.2923]
[1776573419823,64.03,75653.72,0.0,0.96602,2e-05,5.29224]
[1776573423856,64.04,75658.84,0.0,0.9661,2e-05,5.28252]
[1776573428886,64.04,75664.28,0.0,0.96618,2e-05,5.27245]
[1776573434928,64.05,75664.23,0.0,0.96617,2e-05,5.27409]
[1776573435936,64.05,75657.57,0.0,0.96606,2e-05,5.28817]
[1776573437335,64.05,75653.02,0.0,0.96598,2e-05,5.29786]
[1776573440980,64.05,75650.81,0.0,0.96594,2e-05,5.30331]
[1776573441984,64.05,75656.77,0.0,0.96603,2e-05,5.29112]
[1776573442991,64.05,75659.39,0.0,0.96608,2e-05,5.2859]
[1776573448025,64.06,75660.45,0.0,0.96608,2e-05,5.28486]
[1776573453448,64.06,75661.57,0.0,0.96611,2e-05,5.28143]
[1776573460114,64.07,75662.83,0.0,0.96612,2e-05,5.2802]
[1776573466156,64.07,75661.54,0.0,0.96609,2e-05,5.2842]
[1776573473588,64.08,75660.99,0.0,0.96606,2e-05,5.28704]
[1776573476228,64.08,75653.36,0.0,0.96593,2e-05,5.30331]
[1776573482267,64.08,75652.78,0.0,0.96591,2e-05,5.30559]
[1776573487302,64.09,75649.09,0.0,0.96585,2e-05,5.31412]
[1776573492337,64.09,75649.47,0.0,0.96585,2e-05,5.31414]
[1776573499387,64.09,75647.33,0.0,0.9658,2e-05,5.31964]
[1776573503798,64.1,75641.69,0.0,0.9657,2e-05,5.33204]
[1776573507444,64.1,75636.63,0.0,0.96561,2e-05,5.34305]
[1776573513870,64.1,75635.57,0.0,0.9656,2e-05,5.3433]
[1776573518520,64.1,75642.12,0.0,0.96571,2e-05,5.33009]
[1776573523555,64.1,75645.93,0.0,0.96577,2e-05,5.32275]
[1776573531612,64.11,75648.49,0.0,0.96581,2e-05,5.31846]
[1776573538660,64.11,75648.51,0.0,0.9658,2e-05,5.31931]
[1776573543696,64.11,75646.17,0.0,0.96576,2e-05,5.32478]
[1776573548730,64.12,75646.24,0.0,0.96575,2e-05,5.32521]
[1776573554150,64.12,75646.12,0.0,0.96575,2e-05,5.32601]
[1776573559807,64.12,75646.27,0.0,0.96574,2e-05,5.32635]
[1776573564842,64.12,75653.56,0.0,0.96586,2e-05,5.31172]
[1776573569878,64.12,75651.68,0.0,0.96583,2e-05,5.31626]
[1776573574912,64.13,75653.19,0.0,0.96586,2e-05,5.31125]
[1776573580955,64.13,75653.91,0.0,0.96587,2e-05,5.31051]
[1776573585990,64.13,75653.97,0.0,0.96586,2e-05,5.311]
[1776573591026,64.13,75650.05,0.0,0.96579,2e-05,5.31976]
[1776573594430,64.14,75644.94,0.0,0.9657,2e-05,5.33069]
[1776573600104,64.14,75643.85,0.0,0.96568,2e-05,5.33349]
[1776573605130,64.14,75639.64,0.0,0.96561,2e-05,5.34267]
[1776573606137,64.14,75631.84,0.0,0.96547,2e-05,5.35906]
[1776573607148,64.14,75627.85,0.0,0.96541,2e-05,5.36748]
[1776573608161,64.14,75633.56,0.0,0.9655,2e-05,5.35554]
[1776573609166,64.14,75637.35,0.0,0.96557,2e-05,5.34767]
[1776573612217,64.14,75585.69,0.0,0.96468,2e-05,5.45658]
[1776573613203,64.14,75549.09,0.0,0.96404,2e-05,5.53481]
[1776573614579,64.14,75517.07,0.0,0.96348,2e-05,5.60316]
[1776573616227,64.14,75505.5,0.0,0.96328,2e-05,5.62786]
[1776573617229,64.14,75499.03,0.0,0.96316,2e-05,5.6415]
[1776573618236,64.13,75500.45,0.0,0.96319,2e-05,5.63799]
[1776573622266,64.13,75510.02,0.0,0.96338,2e-05,5.61556]
[1776573627300,64.12,75509.37,0.0,0.96338,2e-05,5.615]
[1776573632335,64.11,75502.11,0.0,0.96328,2e-05,5.62618]
[1776573633347,64.11,75489.07,0.0,0.96305,2e-05,5.65408]
[1776573634719,64.11,75474.42,0.0,0.96279,2e-05,5.68556]
[1776573635363,64.11,75475.64,0.0,0.96282,2e-05,5.68238]
[1776573636378,64.11,75462.34,0.0,0.96258,2e-05,5.71095]
[1776573637377,64.1,75459.4,0.0,0.96253,2e-05,5.71682]
[1776573639393,64.1,75478.01,0.0,0.96288,2e-05,5.67489]
[1776573640402,64.1,75485.94,0.0,0.96302,2e-05,5.65733]
[1776573641407,64.1,75493.63,0.0,0.96316,2e-05,5.64036]
[1776573642414,64.1,75500.79,0.0,0.96329,2e-05,5.6246]
[1776573643423,64.1,75502.42,0.0,0.96332,2e-05,5.62087]
[1776573648459,64.09,75506.69,0.0,0.96342,2e-05,5.60975]
[1776573650470,64.09,75514.82,0.0,0.96357,2e-05,5.59117]
[1776573651477,64.08,75518.36,0.0,0.96364,2e-05,5.58306]
[1776573652485,64.08,75520.44,0.0,0.96368,2e-05,5.57769]
[1776573657520,64.07,75520.33,0.0,0.96369,2e-05,5.5761]
[1776573662555,64.07,75521.21,0.0,0.96372,2e-05,5.57209]
[1776573667590,64.06,75526.99,0.0,0.96384,2e-05,5.5576]
[1776573669604,64.06,75530.62,0.0,0.96391,2e-05,5.54903]
[1776573675006,64.05,75530.91,0.0,0.96393,2e-05,5.54659]
[1776573676654,64.05,75525.83,0.0,0.96385,2e-05,5.55681]
[1776573681691,64.04,75525.21,0.0,0.96385,2e-05,5.5563]
[1776573686724,64.03,75529.11,0.0,0.96394,2e-05,5.54614]
[1776573691758,64.03,75526.83,0.0,0.96392,2e-05,5.54679]
[1776573697799,64.02,75526.59,0.0,0.96394,2e-05,5.54533]
[1776573701832,64.02,75534.26,0.0,0.96408,2e-05,5.52759]
[1776573702839,64.01,75554.47,0.0,0.96444,2e-05,5.48405]
[1776573703846,64.01,75567.68,0.0,0.96467,2e-05,5.45569]
[1776573704853,64.01,75566.71,0.0,0.96465,2e-05,5.4576]
[1776573709888,64.01,75571.32,0.0,0.96474,2e-05,5.44697]
[1776573714923,64.01,75563.47,0.0,0.96461,2e-05,5.46291]
[1776573715930,64.01,75558.9,0.0,0.96453,2e-05,5.47248]
[1776573719958,64.0,75556.17,0.0,0.96449,2e-05,5.47754]
[1776573721972,64.0,75545.9,0.0,0.96431,2e-05,5.49907]
[1776573722979,64.0,75546.84,0.0,0.96433,2e-05,5.49683]
[1776573724992,64.0,75553.42,0.0,0.96445,2e-05,5.48232]
[1776573727009,64.0,75557.79,0.0,0.96453,2e-05,5.4726]
[1776573730028,64.0,75561.53,0.0,0.9646,2e-05,5.46408]
[1776573735064,63.99,75569.18,0.0,0.96474,2e-05,5.44698]
[1776573740098,63.99,75568.56,0.0,0.96473,2e-05,5.44758]
[1776573745134,63.99,75576.18,0.0,0.96487,2e-05,5.43071]
[1776573746140,63.99,75578.92,0.0,0.96492,2e-05,5.4248]
[1776573751176,63.99,75574.35,0.0,0.96486,2e-05,5.43151]
[1776573754197,63.98,75569.18,0.0,0.96477,2e-05,5.4422]
[1776573758224,63.98,75574.79,0.0,0.96487,2e-05,5.42991]
[1776573763259,63.98,75572.91,0.0,0.96484,2e-05,5.43352]
[1776573768293,63.98,75572.42,0.0,0.96484,2e-05,5.43419]
[1776573770308,63.98,75566.51,0.0,0.96474,2e-05,5.44659]
[1776573775719,63.98,75564.34,0.0,0.9647,2e-05,5.45069]
[1776573781385,63.98,75562.87,0.0,0.96468,2e-05,5.45336]
[1776573783400,63.98,75555.47,0.0,0.96455,2e-05,5.46892]
[1776573785790,63.97,75561.08,0.0,0.96465,2e-05,5.45673]
[1776573787429,63.97,75565.12,0.0,0.96472,2e-05,5.44792]
[1776573788440,63.97,75566.73,0.0,0.96475,2e-05,5.44434]
[1776573793470,63.97,75565.78,0.0,0.96474,2e-05,5.44606]
[1776573803539,63.97,75563.86,0.0,0.96471,2e-05,5.44936]
[1776573808575,63.97,75561.77,0.0,0.96468,2e-05,5.4534]
[1776573813615,63.97,75558.94,0.0,0.96465,2e-05,5.45639]
[1776573818645,63.96,75556.32,0.0,0.96461,2e-05,5.46151]
[1776573823681,63.96,75553.35,0.0,0.96456,2e-05,5.46734]
[1776573828717,63.96,75550.88,0.0,0.96452,2e-05,5.47205]
[1776573830729,63.96,75544.77,0.0,0.96442,2e-05,5.48483]
[1776573836143,63.96,75545.25,0.0,0.96443,2e-05,5.48312]
[1776573841806,63.95,75546.09,0.0,0.96445,2e-05,5.48052]
[1776573848855,63.95,75547.96,0.0,0.96449,2e-05,5.47563]
[1776573856283,63.95,75550.56,0.0,0.96454,2e-05,5.46925]
[1776573861947,63.94,75545.8,0.0,0.96446,2e-05,5.47871]
[1776573865974,63.94,75544.51,0.0,0.96445,2e-05,5.48092]
[1776573873026,63.94,75545.72,0.0,0.96449,2e-05,5.47484]
[1776573878065,63.94,75546.58,0.0,0.96451,2e-05,5.47235]
[1776573883099,63.93,75549.14,0.0,0.96456,2e-05,5.46625]
[1776573888134,63.93,75553.03,0.0,0.96463,2e-05,5.45737]
[1776573893172,63.93,75561.93,0.0,0.96479,2e-05,5.43791]
[1776573894176,63.93,75568.56,0.0,0.96491,2e-05,5.42376]
[1776573895184,63.93,75568.36,0.0,0.9649,2e-05,5.42414]
[1776573900219,63.93,75573.37,0.0,0.96499,2e-05,5.41328]
[1776573905253,63.93,75571.21,0.0,0.96496,2e-05,5.41772]
[1776573910296,63.93,75571.15,0.0,0.96496,2e-05,5.41769]
[1776573915331,63.93,75577.84,0.0,0.96507,2e-05,5.4034]
[1776573916330,63.93,75582.25,0.0,0.96515,2e-05,5.39408]
[1776573920359,63.93,75591.87,0.0,0.96531,2e-05,5.37386]
[1776573921369,63.93,75594.29,0.0,0.96535,2e-05,5.36881]
[1776573924387,63.93,75600.68,0.0,0.96546,2e-05,5.35557]
[1776573926779,63.93,75602.58,0.0,0.96549,2e-05,5.35185]
[1776573930429,63.93,75596.35,0.0,0.96538,2e-05,5.36526]
[1776573935465,63.93,75597.48,0.0,0.96541,2e-05,5.36082]
[1776573938486,63.93,75603.43,0.0,0.96551,2e-05,5.34859]
[1776573941507,63.93,75618.36,0.0,0.96576,2e-05,5.31762]
[1776573942514,63.93,75622.99,0.0,0.96584,2e-05,5.30809]
[1776573946920,63.94,75613.99,0.0,0.96568,2e-05,5.32777]
[1776573951580,63.94,75609.53,0.0,0.9656,2e-05,5.33767]
[1776573956990,63.94,75610.74,0.0,0.96562,2e-05,5.33594]
[1776573962655,63.95,75610.42,0.0,0.96561,2e-05,5.33731]
[1776573963662,63.95,75597.74,0.0,0.96539,2e-05,5.3641]
[1776573964669,63.95,75584.5,0.0,0.96516,2e-05,5.39211]
[1776573965679,63.95,75581.19,0.0,0.9651,2e-05,5.39915]
[1776573971720,63.95,75586.34,0.0,0.96519,2e-05,5.38853]
[1776573973734,63.95,75592.61,0.0,0.9653,2e-05,5.37542]
[1776573978768,63.95,75593.53,0.0,0.96531,2e-05,5.37383]
[1776573982799,63.95,75598.01,0.0,0.96538,2e-05,5.3648]
[1776573987833,63.95,75596.95,0.0,0.96536,2e-05,5.36756]
[1776573992868,63.95,75592.54,0.0,0.9653,2e-05,5.37486]
[1776573997904,63.96,75592.18,0.0,0.96529,2e-05,5.37614]
[1776574002937,63.96,75592.54,0.0,0.96529,2e-05,5.37592]
[1776574005958,63.96,75588.1,0.0,0.96521,2e-05,5.38559]
[1776574012000,63.96,75587.51,0.0,0.96519,2e-05,5.38736]
[1776574017417,63.96,75587.1,0.0,0.96518,2e-05,5.38863]
[1776574022074,63.96,75581.85,0.0,0.96509,2e-05,5.40007]
[1776574025091,63.97,75575.6,0.0,0.96498,2e-05,5.41344]
[1776574028113,63.97,75572.2,0.0,0.96492,2e-05,5.42069]
[1776574032161,63.97,75552.69,0.0,0.96458,2e-05,5.46218]
[1776574033167,63.97,75546.54,0.0,0.96448,2e-05,5.47523]
[1776574034174,63.96,75547.78,0.0,0.9645,2e-05,5.47249]
[1776574039209,63.96,75550.59,0.0,0.96455,2e-05,5.46603]
[1776574044244,63.96,75550.83,0.0,0.96456,2e-05,5.46505]
[1776574050285,63.96,75555.27,0.0,0.96464,2e-05,5.45502]
[1776574058345,63.96,75555.38,0.0,0.96467,2e-05,5.45162]
[1776574063377,63.96,75552.29,0.0,0.96461,2e-05,5.45777]
[1776574068412,63.95,75546.73,0.0,0.96452,2e-05,5.46911]
[1776574070426,63.95,75541.34,0.0,0.96443,2e-05,5.48037]
[1776574074454,63.95,75537.89,0.0,0.96437,2e-05,5.48716]
[1776574079489,63.95,75538.45,0.0,0.96439,2e-05,5.4852]
[1776574084524,63.94,75543.27,0.0,0.96448,2e-05,5.47417]
[1776574087544,63.94,75548.63,0.0,0.96458,2e-05,5.46236]
[1776574092580,63.94,75549.99,0.0,0.9646,2e-05,5.45892]
[1776574094594,63.94,75560.63,0.0,0.96479,2e-05,5.43607]
[1776574095604,63.94,75565.67,0.0,0.96488,2e-05,5.4253]
[1776574097980,63.94,75571.7,0.0,0.96498,2e-05,5.41239]
[1776574103661,63.94,75570.93,0.0,0.96497,2e-05,5.41391]
[1776574108702,63.94,75572.56,0.0,0.965,2e-05,5.41035]
[1776574109714,63.94,75595.14,0.0,0.96539,2e-05,5.36266]
[1776574110715,63.94,75603.4,0.0,0.96553,2e-05,5.34537]
[1776574111723,63.94,75603.24,0.0,0.96554,2e-05,5.34332]
[1776574116757,63.94,75603.61,0.0,0.96554,2e-05,5.34302]
[1776574121792,63.94,75609.67,0.0,0.96564,2e-05,5.33082]
[1776574126827,63.95,75618.46,0.0,0.96579,2e-05,5.31302]
[1776574128191,63.95,75624.08,0.0,0.96588,2e-05,5.30158]
[1776574132869,63.95,75618.27,0.0,0.96578,2e-05,5.31437]
[1776574138261,63.95,75618.62,0.0,0.96577,2e-05,5.31449]
[1776574140925,63.95,75621.25,0.0,0.96582,2e-05,5.3093]
[1776574145960,63.96,75618.02,0.0,0.96575,2e-05,5.31702]
[1776574151022,63.96,75617.74,0.0,0.96574,2e-05,5.31838]
[1776574153015,63.96,75625.95,0.0,0.96588,2e-05,5.30157]
[1776574157064,63.96,75634.52,0.0,0.96602,2e-05,5.28431]
[1776574162105,63.97,75631.52,0.0,0.96596,2e-05,5.29185]
[1776574167140,63.97,75630.08,0.0,0.96593,2e-05,5.29595]
[1776574172174,63.98,75627.02,0.0,0.96588,2e-05,5.30095]
[1776574177211,63.98,75631.36,0.0,0.96595,2e-05,5.29301]
[1776574179227,63.98,75633.43,0.0,0.96598,2e-05,5.28918]
[1776574181239,63.98,75631.62,0.0,0.96594,2e-05,5.29347]
[1776574183255,63.99,75629.41,0.0,0.9659,2e-05,5.29857]
[1776574188611,63.99,75636.47,0.0,0.96601,2e-05,5.2851]
[1776574191312,63.99,75642.55,0.0,0.96611,2e-05,5.27328]
[1776574195339,64.0,75647.31,0.0,0.96618,2e-05,5.26455]
[1776574200377,64.0,75643.32,0.0,0.9661,2e-05,5.27431]
[1776574202389,64.01,75642.34,0.0,0.96608,2e-05,5.27689]
[1776574207424,64.01,75642.25,0.0,0.96607,2e-05,5.27839]
[1776574212464,64.02,75644.5,0.0,0.96609,2e-05,5.27506]
[1776574217494,64.02,75645.46,0.0,0.9661,2e-05,5.27442]
[1776574222540,64.03,75645.13,0.0,0.96608,2e-05,5.27641]
[1776574224544,64.03,75651.26,0.0,0.96618,2e-05,5.26421]
[1776574229579,64.03,75651.1,0.0,0.96617,2e-05,5.26593]
[1776574234613,64.04,75651.04,0.0,0.96617,2e-05,5.26494]
[1776574240662,64.04,75655.07,0.0,0.96623,2e-05,5.25821]
[1776574245698,64.05,75655.18,0.0,0.96622,2e-05,5.25934]
[1776574250733,64.05,75657.17,0.0,0.96624,2e-05,5.25657]
[1776574255768,64.06,75663.64,0.0,0.96634,2e-05,5.24455]
[1776574260802,64.07,75661.21,0.0,0.96629,2e-05,5.25101]
[1776574265838,64.07,75660.3,0.0,0.96626,2e-05,5.25429]
[1776574267852,64.07,75667.09,0.0,0.96637,2e-05,5.2408]
[1776574269177,64.08,75674.66,0.0,0.96649,2e-05,5.22578]
[1776574271881,64.08,75677.62,0.0,0.96653,2e-05,5.22032]
[1776574276917,64.08,75678.5,0.0,0.96654,2e-05,5.22015]
[1776574279247,64.09,75687.93,0.0,0.96668,2e-05,5.20174]
[1776574281952,64.09,75693.03,0.0,0.96676,2e-05,5.19199]
[1776574283969,64.09,75697.11,0.0,0.96683,2e-05,5.18402]
[1776574286987,64.09,75703.28,0.0,0.96693,2e-05,5.1715]
[1776574287995,64.09,75713.46,0.0,0.96709,2e-05,5.15076]
[1776574289328,64.09,75718.47,0.0,0.96717,2e-05,5.14075]
[1776574295043,64.1,75714.18,0.0,0.96711,2e-05,5.14764]
[1776574300079,64.1,75713.53,0.0,0.9671,2e-05,5.14953]
[1776574304107,64.1,75707.61,0.0,0.967,2e-05,5.16208]
[1776574306121,64.1,75706.28,0.0,0.96697,2e-05,5.165]
[1776574311158,64.1,75707.93,0.0,0.967,2e-05,5.1621]
[1776574316193,64.1,75708.16,0.0,0.967,2e-05,5.16212]
[1776574320228,64.11,75712.62,0.0,0.96707,2e-05,5.15356]
[1776574325256,64.11,75710.59,0.0,0.96703,2e-05,5.1583]
[1776574330296,64.11,75710.93,0.0,0.96703,2e-05,5.15826]
[1776574336333,64.11,75710.75,0.0,0.96702,2e-05,5.15943]
[1776574341368,64.12,75711.17,0.0,0.96702,2e-05,5.15925]
[1776574347428,64.12,75713.83,0.0,0.96706,2e-05,5.15452]
[1776574349750,64.12,75706.62,0.0,0.96694,2e-05,5.16964]
[1776574354462,64.12,75699.44,0.0,0.96683,2e-05,5.18244]
[1776574359821,64.12,75707.08,0.0,0.96695,2e-05,5.16725]
[1776574362516,64.13,75708.23,0.0,0.96697,2e-05,5.16522]
[1776574367551,64.13,75710.0,0.0,0.96699,2e-05,5.16215]
[1776574372587,64.13,75705.05,0.0,0.96691,2e-05,5.17276]
[1776574377622,64.13,75702.2,0.0,0.96686,2e-05,5.17897]
[1776574383667,64.13,75701.55,0.0,0.96685,2e-05,5.18074]
[1776574385678,64.13,75692.84,0.0,0.9667,2e-05,5.19875]
[1776574386685,64.13,75689.92,0.0,0.96665,2e-05,5.20479]
[1776574391723,64.13,75690.65,0.0,0.96666,2e-05,5.20345]
[1776574396755,64.13,75689.46,0.0,0.96664,2e-05,5.206]
[1776574401790,64.13,75684.47,0.0,0.96656,2e-05,5.21633]
[1776574404811,64.13,75681.23,0.0,0.96651,2e-05,5.22296]
[1776574408839,64.13,75679.0,0.0,0.96647,2e-05,5.22744]
[1776574413874,64.13,75679.45,0.0,0.96649,2e-05,5.22383]
[1776574418909,64.13,75683.01,0.0,0.96655,2e-05,5.21626]
[1776574424951,64.13,75683.87,0.0,0.96656,2e-05,5.21523]
[1776574430313,64.14,75684.97,0.0,0.96657,2e-05,5.21441]
[1776574439048,64.15,75684.86,0.0,0.96655,2e-05,5.21715]
[1776574447105,64.16,75685.65,0.0,0.96654,2e-05,5.2177]
[1776574455160,64.17,75686.4,0.0,0.96654,2e-05,5.21828]
[1776574460522,64.17,75686.22,0.0,0.96653,2e-05,5.22025]
[1776574463221,64.17,75692.55,0.0,0.96663,2e-05,5.20776]
[1776574468253,64.18,75696.2,0.0,0.96668,2e-05,5.20166]
[1776574473288,64.19,75693.51,0.0,0.96663,2e-05,5.20621]
[1776574478323,64.19,75692.08,0.0,0.9666,2e-05,5.21059]
[1776574483357,64.2,75689.03,0.0,0.96654,2e-05,5.21828]
[1776574486379,64.2,75686.12,0.0,0.96648,2e-05,5.22532]
[1776574491416,64.2,75686.01,0.0,0.96647,2e-05,5.22656]
[1776574500802,64.21,75686.23,0.0,0.96646,2e-05,5.22854]
[1776574503498,64.22,75679.82,0.0,0.96634,2e-05,5.24246]
[1776574504505,64.22,75676.77,0.0,0.96629,2e-05,5.24896]
[1776574509540,64.22,75675.39,0.0,0.96626,2e-05,5.2528]
[1776574514575,64.22,75677.19,0.0,0.96628,2e-05,5.25004]
[1776574518603,64.23,75683.95,0.0,0.96639,2e-05,5.23687]
[1776574520948,64.23,75691.1,0.0,0.96651,2e-05,5.22258]
[1776574526659,64.23,75691.51,0.0,0.9665,2e-05,5.22315]
[1776574531701,64.24,75690.25,0.0,0.96649,2e-05,5.22442]
[1776574533709,64.24,75684.97,0.0,0.96639,2e-05,5.23574]
[1776574538743,64.24,75685.57,0.0,0.9664,2e-05,5.23556]
[1776574545792,64.25,75685.47,0.0,0.96638,2e-05,5.23725]
[1776574551211,64.25,75685.94,0.0,0.96638,2e-05,5.23734]
[1776574556869,64.26,75685.94,0.0,0.96637,2e-05,5.23861]
[1776574558883,64.26,75693.64,0.0,0.9665,2e-05,5.2232]
[1776574560898,64.26,75696.85,0.0,0.96655,2e-05,5.21699]
[1776574565932,64.27,75692.17,0.0,0.96646,2e-05,5.22773]
[1776574570968,64.27,75690.21,0.0,0.96642,2e-05,5.23297]
[1776574576003,64.27,75689.64,0.0,0.9664,2e-05,5.23532]
[1776574581040,64.28,75682.53,0.0,0.96627,2e-05,5.25111]
[1776574591497,64.29,75682.53,0.0,0.96627,2e-05,5.25083]
[1776574597152,64.29,75682.53,0.0,0.96626,2e-05,5.25182]
[1776574602187,64.29,75687.06,0.0,0.96633,2e-05,5.24348]
[1776574607225,64.3,75688.08,0.0,0.96634,2e-05,5.24244]
[1776574618297,64.31,75688.67,0.0,0.96633,2e-05,5.24359]
[1776574623335,64.31,75689.46,0.0,0.96634,2e-05,5.24303]
[1776574628370,64.32,75691.82,0.0,0.96637,2e-05,5.23929]
[1776574633406,64.32,75690.54,0.0,0.96634,2e-05,5.2431]
[1776574638441,64.32,75688.29,0.0,0.96629,2e-05,5.24892]
[1776574645489,64.33,75686.8,0.0,0.96625,2e-05,5.25358]
[1776574650523,64.34,75686.46,0.0,0.96624,2e-05,5.25543]
[1776574655560,64.34,75686.29,0.0,0.96624,2e-05,5.2547]
[1776574661988,64.35,75686.33,0.0,0.96623,2e-05,5.25598]
[1776574667645,64.35,75686.36,0.0,0.96622,2e-05,5.25725]
[1776574672680,64.35,75686.12,0.0,0.96621,2e-05,5.2588]
[1776574682131,64.36,75684.49,0.0,0.96616,2e-05,5.26402]
[1776574687783,64.37,75683.81,0.0,0.96614,2e-05,5.2666]
[1776574692822,64.37,75684.47,0.0,0.96615,2e-05,5.26625]
[1776574699868,64.38,75684.47,0.0,0.96614,2e-05,5.26769]
[1776574706919,64.38,75687.77,0.0,0.96618,2e-05,5.26238]
[1776574711953,64.39,75687.1,0.0,0.96617,2e-05,5.26239]
[1776574716989,64.39,75686.49,0.0,0.96616,2e-05,5.26472]
[1776574722413,64.39,75687.08,0.0,0.96616,2e-05,5.26456]
[1776574732483,64.4,75687.64,0.0,0.96615,2e-05,5.26548]
[1776574742553,64.41,75688.11,0.0,0.96614,2e-05,5.26652]
[1776574751229,64.42,75688.45,0.0,0.96613,2e-05,5.26757]
[1776574762693,64.42,75688.33,0.0,0.96612,2e-05,5.2699]
[1776574772764,64.43,75688.97,0.0,0.96613,2e-05,5.2681]
[1776574779426,64.44,75688.95,0.0,0.96612,2e-05,5.26924]
[1776574784460,64.44,75688.7,0.0,0.96611,2e-05,5.27066]
[1776574792905,64.44,75688.67,0.0,0.96609,2e-05,5.2723]
[1776574798558,64.45,75688.73,0.0,0.96609,2e-05,5.27305]
[1776574803594,64.45,75688.79,0.0,0.96608,2e-05,5.27378]
[1776574807622,64.45,75684.12,0.0,0.966,2e-05,5.28406]
[1776574813045,64.46,75679.49,0.0,0.96591,2e-05,5.29451]
[1776574815677,64.46,75674.38,0.0,0.96583,2e-05,5.30532]
[1776574819705,64.46,75680.89,0.0,0.96593,2e-05,5.29226]
[1776574820711,64.46,75689.24,0.0,0.96607,2e-05,5.27513]
[1776574821719,64.46,75690.57,0.0,0.96609,2e-05,5.27253]
[1776574827764,64.46,75690.62,0.0,0.96609,2e-05,5.27334]
[1776574833185,64.47,75697.29,0.0,0.9662,2e-05,5.25799]
[1776574835820,64.47,75697.3,0.0,0.9662,2e-05,5.25849]
[1776574840852,64.47,75697.39,0.0,0.9662,2e-05,5.25918]
[1776574845887,64.48,75697.1,0.0,0.96618,2e-05,5.26068]
[1776574850928,64.48,75697.5,0.0,0.96618,2e-05,5.26059]
[1776574855957,64.48,75697.68,0.0,0.96618,2e-05,5.26135]
[1776574860992,64.49,75698.47,0.0,0.96618,2e-05,5.26068]
[1776574866031,64.49,75698.51,0.0,0.96618,2e-05,5.26158]
[1776574871063,64.49,75698.86,0.0,0.96618,2e-05,5.26184]
[1776574876098,64.5,75698.85,0.0,0.96617,2e-05,5.26285]
[1776574882141,64.5,75698.17,0.0,0.96615,2e-05,5.26543]
[1776574887176,64.51,75698.59,0.0,0.96615,2e-05,5.26554]
[1776574892213,64.51,75698.93,0.0,0.96616,2e-05,5.26336]
[1776574898253,64.51,75699.19,0.0,0.96615,2e-05,5.26404]
[1776574901276,64.52,75705.1,0.0,0.96625,2e-05,5.2525]
[1776574906309,64.52,75703.24,0.0,0.96621,2e-05,5.25745]
[1776574913359,64.53,75700.94,0.0,0.96616,2e-05,5.26376]
[1776574918396,64.53,75698.14,0.0,0.9661,2e-05,5.27064]
[1776574921414,64.53,75702.56,0.0,0.96617,2e-05,5.26225]
[1776574926450,64.54,75696.79,0.0,0.96606,2e-05,5.27532]
[1776574932491,64.54,75696.96,0.0,0.96606,2e-05,5.27628]
[1776574937527,64.55,75695.99,0.0,0.96603,2e-05,5.27934]
[1776574943962,64.55,75690.05,0.0,0.96592,2e-05,5.29296]
[1776574947602,64.55,75669.9,0.0,0.96558,2e-05,5.33508]
[1776574948610,64.55,75604.77,0.0,0.96447,2e-05,5.47127]
[1776574949616,64.55,75582.49,0.0,0.96408,2e-05,5.51834]
[1776574950623,64.55,75577.0,0.0,0.96399,2e-05,5.52981]
[1776574955659,64.55,75576.25,0.0,0.964,2e-05,5.52772]
[1776574960697,64.54,75578.58,0.0,0.96405,2e-05,5.52159]
[1776574965731,64.54,75580.31,0.0,0.96409,2e-05,5.51677]
[1776574970766,64.53,75581.13,0.0,0.96411,2e-05,5.51389]
[1776574975801,64.53,75584.15,0.0,0.96418,2e-05,5.50641]
[1776574977818,64.53,75571.99,0.0,0.96397,2e-05,5.53184]
[1776574978823,64.53,75563.1,0.0,0.96381,2e-05,5.55054]
[1776574984246,64.52,75560.01,0.0,0.96377,2e-05,5.55568]
[1776574986879,64.52,75565.59,0.0,0.96387,2e-05,5.54286]
[1776574987886,64.52,75570.95,0.0,0.96397,2e-05,5.53115]
[1776574990907,64.51,75576.25,0.0,0.96407,2e-05,5.5191]
[1776574995944,64.51,75571.65,0.0,0.964,2e-05,5.5277]
[1776575000981,64.51,75570.0,0.0,0.96398,2e-05,5.52999]
[1776575006016,64.5,75566.93,0.0,0.96394,2e-05,5.53532]
[1776575014457,64.49,75565.22,0.0,0.96394,2e-05,5.53425]
[1776575019106,64.49,75560.36,0.0,0.96386,2e-05,5.54365]
[1776575024527,64.48,75566.25,0.0,0.96398,2e-05,5.52947]
[1776575031192,64.48,75571.93,0.0,0.96409,2e-05,5.51586]
[1776575038239,64.47,75575.93,0.0,0.96417,2e-05,5.50568]
[1776575044285,64.47,75577.98,0.0,0.96422,2e-05,5.49992]
[1776575049317,64.46,75578.85,0.0,0.96424,2e-05,5.49692]
[1776575053345,64.46,75573.04,0.0,0.96415,2e-05,5.50834]
[1776575058381,64.45,75573.81,0.0,0.96417,2e-05,5.50543]
[1776575063415,64.45,75575.5,0.0,0.96421,2e-05,5.50058]
[1776575065429,64.45,75580.85,0.0,0.96431,2e-05,5.48871]
[1776575070463,64.44,75581.0,0.0,0.96432,2e-05,5.48723]
[1776575076506,64.44,75583.68,0.0,0.9644,2e-05,5.47748]
[1776575081542,64.43,75580.57,0.0,0.96435,2e-05,5.48299]
[1776575087584,64.43,75578.37,0.0,0.96432,2e-05,5.48632]
[1776575092621,64.42,75578.06,0.0,0.96432,2e-05,5.4861]
[1776575097655,64.42,75578.9,0.0,0.96435,2e-05,5.48303]
[1776575105095,64.41,75580.08,0.0,0.96438,2e-05,5.47906]
[1776575110746,64.41,75582.44,0.0,0.96443,2e-05,5.47285]
[1776575116794,64.41,75582.86,0.0,0.96445,2e-05,5.47081]
[1776575121825,64.4,75585.42,0.0,0.9645,2e-05,5.46448]
[1776575126860,64.4,75587.6,0.0,0.96454,2e-05,5.45902]
[1776575131896,64.4,75585.7,0.0,0.96453,2e-05,5.45969]
[1776575133911,64.39,75579.46,0.0,0.96443,2e-05,5.47256]
[1776575138945,64.39,75578.18,0.0,0.96441,2e-05,5.47437]
[1776575145377,64.39,75579.0,0.0,0.96443,2e-05,5.47157]
[1776575149016,64.38,75572.71,0.0,0.96433,2e-05,5.48421]
[1776575154051,64.38,75571.11,0.0,0.96431,2e-05,5.48669]
[1776575159087,64.38,75563.97,0.0,0.96419,2e-05,5.50092]
[1776575164127,64.37,75562.01,0.0,0.96417,2e-05,5.50401]
[1776575168152,64.37,75569.85,0.0,0.96431,2e-05,5.48649]
[1776575171173,64.37,75574.41,0.0,0.96439,2e-05,5.47627]
[1776575176209,64.37,75576.66,0.0,0.96444,2e-05,5.47068]
[1776575181244,64.36,75577.45,0.0,0.96446,2e-05,5.46819]
[1776575186279,64.36,75579.77,0.0,0.96451,2e-05,5.46246]
[1776575191314,64.36,75580.38,0.0,0.96454,2e-05,5.45785]
[1776575197362,64.35,75581.26,0.0,0.96456,2e-05,5.45505]
[1776575203403,64.35,75585.97,0.0,0.96465,2e-05,5.44419]
[1776575209446,64.35,75585.86,0.0,0.96466,2e-05,5.44357]
[1776575214482,64.34,75586.4,0.0,0.96467,2e-05,5.44174]
[1776575219520,64.34,75586.16,0.0,0.96467,2e-05,5.44156]
[1776575224553,64.34,75585.48,0.0,0.96467,2e-05,5.44232]
[1776575233617,64.33,75585.7,0.0,0.96468,2e-05,5.44068]
[1776575238651,64.33,75585.32,0.0,0.96468,2e-05,5.44075]
[1776575243685,64.33,75585.04,0.0,0.96468,2e-05,5.44075]
[1776575251742,64.33,75584.83,0.0,0.9647,2e-05,5.43777]
[1776575256777,64.32,75586.22,0.0,0.96472,2e-05,5.43432]
[1776575261812,64.32,75585.95,0.0,0.96472,2e-05,5.4344]
[1776575269868,64.32,75584.71,0.0,0.96471,2e-05,5.43623]
[1776575274905,64.32,75582.89,0.0,0.96468,2e-05,5.43955]
[1776575282961,64.31,75583.49,0.0,0.9647,2e-05,5.4374]
[1776575287999,64.31,75583.67,0.0,0.96471,2e-05,5.43646]
[1776575294041,64.31,75583.23,0.0,0.9647,2e-05,5.4367]
[1776575300083,64.31,75581.81,0.0,0.96468,2e-05,5.43895]
[1776575306503,64.3,75582.48,0.0,0.9647,2e-05,5.43677]
[1776575314182,64.3,75582.46,0.0,0.96473,2e-05,5.43328]
[1776575324251,64.3,75582.86,0.0,0.96474,2e-05,5.4312]
[1776575335326,64.29,75583.33,0.0,0.96476,2e-05,5.42887]
[1776575342382,64.29,75583.62,0.0,0.96477,2e-05,5.42743]
[1776575345405,64.29,75578.07,0.0,0.96468,2e-05,5.43879]
[1776575350438,64.28,75575.14,0.0,0.96463,2e-05,5.44433]
[1776575355473,64.28,75572.11,0.0,0.96459,2e-05,5.45008]
[1776575360508,64.28,75570.95,0.0,0.96457,2e-05,5.4519]
[1776575365544,64.28,75571.95,0.0,0.96459,2e-05,5.44915]
[1776575370579,64.27,75575.52,0.0,0.96466,2e-05,5.44103]
[1776575376994,64.27,75575.7,0.0,0.96468,2e-05,5.4374]
[1776575382664,64.27,75574.51,0.0,0.96467,2e-05,5.43941]
[1776575388706,64.27,75574.41,0.0,0.96467,2e-05,5.43902]
[1776575393743,64.27,75573.09,0.0,0.96465,2e-05,5.44133]
[1776575398775,64.26,75572.11,0.0,0.96464,2e-05,5.44294]
[1776575403812,64.26,75573.16,0.0,0.96466,2e-05,5.44025]
[1776575408852,64.26,75572.58,0.0,0.96465,2e-05,5.44095]
[1776575414890,64.26,75570.43,0.0,0.96462,2e-05,5.44495]
[1776575419924,64.26,75570.39,0.0,0.96462,2e-05,5.44455]
[1776575427347,64.25,75570.37,0.0,0.96463,2e-05,5.44391]
[1776575433016,64.25,75571.3,0.0,0.96467,2e-05,5.43883]
[1776575439059,64.25,75576.25,0.0,0.96476,2e-05,5.4278]
[1776575447487,64.25,75576.74,0.0,0.96477,2e-05,5.426]
[1776575453157,64.24,75579.27,0.0,0.96482,2e-05,5.4201]
[1776575459199,64.24,75580.17,0.0,0.96484,2e-05,5.41764]
[1776575464235,64.24,75583.56,0.0,0.9649,2e-05,5.41005]
[1776575469272,64.24,75581.8,0.0,0.96487,2e-05,5.41335]
[1776575475320,64.24,75580.53,0.0,0.96486,2e-05,5.41553]
[1776575481362,64.23,75578.94,0.0,0.96483,2e-05,5.41838]
[1776575486398,64.23,75576.28,0.0,0.96479,2e-05,5.42356]
[1776575492439,64.23,75574.66,0.0,0.96478,2e-05,5.42389]
[1776575497841,64.23,75576.29,0.0,0.96481,2e-05,5.41997]
[1776575504522,64.23,75575.8,0.0,0.96481,2e-05,5.42037]
[1776575510565,64.22,75574.33,0.0,0.96479,2e-05,5.42292]
[1776575517981,64.22,75572.49,0.0,0.96476,2e-05,5.4261]
[1776575523657,64.22,75573.51,0.0,0.96478,2e-05,5.42349]
[1776575528692,64.22,75573.75,0.0,0.96479,2e-05,5.42257]
[1776575533727,64.22,75577.91,0.0,0.96487,2e-05,5.41337]
[1776575538762,64.22,75578.72,0.0,0.96488,2e-05,5.41131]
[1776575546818,64.21,75578.29,0.0,0.96488,2e-05,5.41169]
[1776575552861,64.21,75578.16,0.0,0.9649,2e-05,5.40907]
[1776575556888,64.21,75583.34,0.0,0.96499,2e-05,5.39794]
[1776575561923,64.21,75582.88,0.0,0.96498,2e-05,5.39871]
[1776575566958,64.21,75582.49,0.0,0.96497,2e-05,5.39936]
[1776575573000,64.21,75582.35,0.0,0.96497,2e-05,5.39946]
[1776575578036,64.21,75580.18,0.0,0.96494,2e-05,5.40383]
[1776575583070,64.21,75580.14,0.0,0.96494,2e-05,5.40374]
[1776575588105,64.21,75579.73,0.0,0.96493,2e-05,5.40442]
[1776575593142,64.21,75578.57,0.0,0.96491,2e-05,5.40669]
[1776575598547,64.21,75579.62,0.0,0.96493,2e-05,5.4043]
[1776575602205,64.21,75571.33,0.0,0.96479,2e-05,5.42166]
[1776575607239,64.2,75570.98,0.0,0.96479,2e-05,5.4221]
[1776575616302,64.2,75570.3,0.0,0.9648,2e-05,5.42046]
[1776575622343,64.2,75571.15,0.0,0.96481,2e-05,5.41829]
[1776575627378,64.2,75574.48,0.0,0.96487,2e-05,5.41095]
[1776575632416,64.2,75577.59,0.0,0.96493,2e-05,5.40418]
[1776575637452,64.2,75576.24,0.0,0.96491,2e-05,5.40681]
[1776575643494,64.2,75575.88,0.0,0.9649,2e-05,5.40729]
[1776575648900,64.2,75575.75,0.0,0.9649,2e-05,5.40732]
[1776575654607,64.2,75576.22,0.0,0.96491,2e-05,5.40608]
[1776575661648,64.19,75575.79,0.0,0.96491,2e-05,5.40659]
[1776575666682,64.19,75575.73,0.0,0.96491,2e-05,5.40646]
[1776575672725,64.19,75575.45,0.0,0.96492,2e-05,5.40423]
[1776575677760,64.19,75575.33,0.0,0.96492,2e-05,5.40423]
[1776575683802,64.19,75574.88,0.0,0.96492,2e-05,5.40488]
[1776575689224,64.19,75574.86,0.0,0.96492,2e-05,5.40468]
[1776575694879,64.19,75574.63,0.0,0.96492,2e-05,5.40486]
[1776575699917,64.19,75574.33,0.0,0.96491,2e-05,5.40524]
[1776575706963,64.19,75571.46,0.0,0.96487,2e-05,5.41089]
[1776575711998,64.18,75571.72,0.0,0.96487,2e-05,5.41004]
[1776575717033,64.18,75571.49,0.0,0.96487,2e-05,5.41023]
[1776575727100,64.18,75571.14,0.0,0.96487,2e-05,5.41036]
[1776575730124,64.18,75562.44,0.0,0.96472,2e-05,5.42858]
[1776575732138,64.18,75558.6,0.0,0.96467,2e-05,5.43401]
[1776575735159,64.18,75551.51,0.0,0.96455,2e-05,5.44876]
[1776575740196,64.18,75548.7,0.0,0.96451,2e-05,5.45413]
[1776575744223,64.17,75543.47,0.0,0.96442,2e-05,5.46474]
[1776575750264,64.17,75541.48,0.0,0.96439,2e-05,5.46811]
[1776575756305,64.17,75543.67,0.0,0.96444,2e-05,5.46257]
[1776575761345,64.16,75547.31,0.0,0.96451,2e-05,5.45411]
[1776575766377,64.16,75550.52,0.0,0.96457,2e-05,5.44664]
[1776575768391,64.16,75555.88,0.0,0.96466,2e-05,5.43502]
[1776575769784,64.16,75562.95,0.0,0.96479,2e-05,5.41984]
[1776575774434,64.16,75575.47,0.0,0.96501,2e-05,5.39308]
[1776575775442,64.16,75581.87,0.0,0.96512,2e-05,5.37955]
[1776575776448,64.16,75581.81,0.0,0.96512,2e-05,5.37967]
[1776575781484,64.16,75577.67,0.0,0.96504,2e-05,5.38834]
[1776575787525,64.16,75577.18,0.0,0.96504,2e-05,5.38926]
[1776575792565,64.16,75576.75,0.0,0.96505,2e-05,5.38756]
[1776575798602,64.16,75575.81,0.0,0.96503,2e-05,5.3894]
[1776575803637,64.16,75575.34,0.0,0.96502,2e-05,5.39027]
[1776575808672,64.16,75575.86,0.0,0.96503,2e-05,5.38906]
[1776575813707,64.16,75577.65,0.0,0.96506,2e-05,5.38518]
[1776575818742,64.16,75578.38,0.0,0.96508,2e-05,5.38356]
[1776575823776,64.16,75578.56,0.0,0.96508,2e-05,5.38311]
[1776575828813,64.16,75577.66,0.0,0.96507,2e-05,5.38495]
[1776575834854,64.16,75576.84,0.0,0.96505,2e-05,5.38659]
[1776575840311,64.16,75575.55,0.0,0.96503,2e-05,5.38923]
[1776575845930,64.16,75577.83,0.0,0.96507,2e-05,5.38432]
[1776575850968,64.15,75577.07,0.0,0.96506,2e-05,5.38586]
[1776575856004,64.15,75576.69,0.0,0.96507,2e-05,5.38411]
[1776575862043,64.15,75576.72,0.0,0.96507,2e-05,5.384]
[1776575870521,64.15,75577.15,0.0,0.96508,2e-05,5.38303]
[1776575881179,64.15,75578.28,0.0,0.9651,2e-05,5.38056]
[1776575886214,64.15,75575.99,0.0,0.96506,2e-05,5.38533]
[1776575891249,64.15,75576.24,0.0,0.96506,2e-05,5.38476]
[1776575897291,64.15,75575.45,0.0,0.96505,2e-05,5.3864]
[1776575903333,64.15,75574.75,0.0,0.96504,2e-05,5.38785]
[1776575908367,64.15,75573.93,0.0,0.96502,2e-05,5.38956]
[1776575913402,64.15,75574.15,0.0,0.96504,2e-05,5.38657]
[1776575918438,64.15,75577.49,0.0,0.9651,2e-05,5.37955]
[1776575923476,64.15,75578.11,0.0,0.96511,2e-05,5.37829]
[1776575928510,64.15,75578.86,0.0,0.96512,2e-05,5.37675]
[1776575933545,64.15,75578.08,0.0,0.96511,2e-05,5.37842]
[1776575938579,64.15,75578.34,0.0,0.96511,2e-05,5.37791]
[1776575945628,64.15,75578.42,0.0,0.96511,2e-05,5.3778]
[1776575951103,64.15,75578.73,0.0,0.96512,2e-05,5.37718]
[1776575956706,64.15,75578.8,0.0,0.96512,2e-05,5.37706]
[1776575961744,64.15,75579.52,0.0,0.96513,2e-05,5.37556]
[1776575967786,64.15,75579.59,0.0,0.96513,2e-05,5.37547]
[1776575972821,64.15,75580.03,0.0,0.96516,2e-05,5.37209]
[1776575977856,64.16,75580.52,0.0,0.96516,2e-05,5.37115]
[1776575991385,64.16,75581.85,0.0,0.96518,2e-05,5.36859]
[1776575996991,64.16,75581.74,0.0,0.96518,2e-05,5.36891]
[1776576002028,64.16,75581.55,0.0,0.96518,2e-05,5.36936]
[1776576007067,64.16,75581.43,0.0,0.96518,2e-05,5.36966]
[1776576013106,64.16,75583.46,0.0,0.96521,2e-05,5.36546]
[1776576018142,64.16,75582.92,0.0,0.9652,2e-05,5.36666]
[1776576026205,64.16,75582.16,0.0,0.96519,2e-05,5.36834]
[1776576031665,64.16,75581.99,0.0,0.9652,2e-05,5.36624]
[1776576038282,64.16,75581.92,0.0,0.9652,2e-05,5.36646]
[1776576044327,64.16,75581.63,0.0,0.96519,2e-05,5.36715]
[1776576049359,64.16,75582.05,0.0,0.9652,2e-05,5.36632]
[1776576054394,64.16,75582.02,0.0,0.9652,2e-05,5.36645]
[1776576059429,64.16,75581.91,0.0,0.96519,2e-05,5.36674]
[1776576065471,64.16,75581.56,0.0,0.96519,2e-05,5.36755]
[1776576070509,64.16,75579.43,0.0,0.96515,2e-05,5.37209]
[1776576075542,64.16,75578.11,0.0,0.96513,2e-05,5.37489]
[1776576080576,64.16,75575.87,0.0,0.96509,2e-05,5.37964]
[1776576085611,64.16,75574.91,0.0,0.96507,2e-05,5.38166]
[1776576090646,64.16,75574.57,0.0,0.96507,2e-05,5.38239]
[1776576095681,64.16,75574.04,0.0,0.96507,2e-05,5.38101]
[1776576102167,64.16,75573.39,0.0,0.96506,2e-05,5.38242]
[1776576107765,64.16,75574.0,0.0,0.96507,2e-05,5.38116]
[1776576112801,64.16,75573.94,0.0,0.96507,2e-05,5.38133]
[1776576118843,64.16,75573.75,0.0,0.96507,2e-05,5.38179]
[1776576123878,64.16,75573.34,0.0,0.96506,2e-05,5.3827]
[1776576129920,64.16,75573.8,0.0,0.96507,2e-05,5.38179]
[1776576134955,64.16,75573.65,0.0,0.96506,2e-05,5.38218]
[1776576139993,64.16,75576.09,0.0,0.9651,2e-05,5.37709]
[1776576145025,64.16,75579.62,0.0,0.96516,2e-05,5.36978]
[1776576150060,64.16,75580.79,0.0,0.96518,2e-05,5.36744]
[1776576155095,64.16,75581.1,0.0,0.9652,2e-05,5.3644]
[1776576162594,64.16,75582.06,0.0,0.96522,2e-05,5.36256]
[1776576169189,64.16,75580.96,0.0,0.9652,2e-05,5.36505]
[1776576174228,64.16,75580.03,0.0,0.96518,2e-05,5.36712]
[1776576179262,64.16,75579.68,0.0,0.96517,2e-05,5.36797]
[1776576185305,64.17,75579.46,0.0,0.96517,2e-05,5.36856]
[1776576190339,64.17,75579.29,0.0,0.96516,2e-05,5.36903]
[1776576195374,64.17,75579.16,0.0,0.96516,2e-05,5.3694]
[1776576203431,64.17,75578.36,0.0,0.96515,2e-05,5.37124]
[1776576212948,64.17,75579.57,0.0,0.96518,2e-05,5.36639]
[1776576223017,64.17,75580.74,0.0,0.9652,2e-05,5.36417]
[1776576233642,64.17,75580.97,0.0,0.9652,2e-05,5.36394]
[1776576238676,64.17,75581.07,0.0,0.9652,2e-05,5.36383]
[1776576248744,64.17,75581.17,0.0,0.9652,2e-05,5.36382]
[1776576254789,64.17,75581.28,0.0,0.9652,2e-05,5.3637]
[1776576259827,64.17,75581.29,0.0,0.9652,2e-05,5.36377]
[1776576264860,64.17,75581.28,0.0,0.9652,2e-05,5.36388]
[1776576271908,64.17,75581.11,0.0,0.96521,2e-05,5.36187]
[1776576277951,64.17,75581.19,0.0,0.96521,2e-05,5.36185]
[1776576283438,64.17,75581.32,0.0,0.96521,2e-05,5.36171]
[1776576290036,64.17,75582.11,0.0,0.96523,2e-05,5.36019]
[1776576296080,64.17,75582.57,0.0,0.96523,2e-05,5.35937]
[1776576301114,64.17,75584.01,0.0,0.96526,2e-05,5.35649]
[1776576306149,64.18,75583.84,0.0,0.96525,2e-05,5.35699]
[1776576311184,64.18,75585.43,0.0,0.96528,2e-05,5.35384]
[1776576318234,64.18,75585.3,0.0,0.96527,2e-05,5.35436]
[1776576323718,64.18,75584.43,0.0,0.96526,2e-05,5.35635]
[1776576329311,64.18,75584.43,0.0,0.96526,2e-05,5.35655]
[1776576332333,64.18,75577.83,0.0,0.96516,2e-05,5.368]
[1776576333803,64.18,75572.56,0.0,0.96507,2e-05,5.3791]
[1776576339382,64.18,75572.45,0.0,0.96507,2e-05,5.37932]
[1776576346431,64.18,75573.87,0.0,0.96509,2e-05,5.37635]
[1776576351467,64.18,75574.98,0.0,0.96511,2e-05,5.37405]
[1776576356502,64.18,75575.72,0.0,0.96512,2e-05,5.37256]
[1776576361537,64.18,75577.67,0.0,0.96515,2e-05,5.36854]
[1776576367579,64.18,75577.47,0.0,0.96515,2e-05,5.36911]
[1776576372614,64.18,75578.22,0.0,0.96516,2e-05,5.36766]
[1776576377650,64.18,75579.47,0.0,0.96518,2e-05,5.36519]
[1776576384699,64.18,75579.77,0.0,0.96518,2e-05,5.3648]
[1776576389734,64.18,75581.72,0.0,0.96522,2e-05,5.36089]
[1776576394769,64.18,75581.6,0.0,0.96523,2e-05,5.35883]
[1776576400820,64.18,75585.09,0.0,0.96529,2e-05,5.35175]
[1776576405846,64.19,75585.45,0.0,0.96529,2e-05,5.35123]
[1776576410881,64.19,75584.53,0.0,0.96527,2e-05,5.3534]
[1776576414909,64.19,75578.52,0.0,0.96517,2e-05,5.36619]
[1776576419944,64.19,75579.34,0.0,0.96518,2e-05,5.36458]
[1776576431021,64.19,75582.9,0.0,0.96524,2e-05,5.35748]
[1776576436056,64.19,75581.62,0.0,0.96522,2e-05,5.36039]
[1776576441090,64.19,75581.25,0.0,0.96521,2e-05,5.36141]
[1776576446126,64.19,75580.8,0.0,0.9652,2e-05,5.36261]
[1776576452168,64.19,75580.69,0.0,0.96521,2e-05,5.36064]
[1776576464719,64.2,75579.94,0.0,0.96519,2e-05,5.36297]
[1776576471303,64.2,75579.7,0.0,0.96518,2e-05,5.3639]
[1776576477344,64.2,75579.49,0.0,0.96518,2e-05,5.36471]
[1776576484865,64.2,75579.42,0.0,0.96517,2e-05,5.36525]
[1776576493457,64.2,75580.22,0.0,0.96518,2e-05,5.36404]
[1776576498492,64.2,75581.44,0.0,0.9652,2e-05,5.36171]
[1776576505008,64.2,75582.28,0.0,0.96521,2e-05,5.36022]
[1776576515075,64.2,75582.72,0.0,0.96523,2e-05,5.35722]
[1776576521655,64.21,75581.75,0.0,0.96521,2e-05,5.35958]
[1776576527694,64.21,75581.96,0.0,0.96521,2e-05,5.35939]
[1776576533750,64.21,75582.08,0.0,0.96521,2e-05,5.35939]
[1776576539791,64.21,75582.57,0.0,0.96522,2e-05,5.3586]
[1776576545285,64.21,75582.9,0.0,0.96522,2e-05,5.3581]
[1776576552879,64.21,75582.9,0.0,0.96522,2e-05,5.3584]
[1776576557918,64.21,75583.35,0.0,0.96523,2e-05,5.35764]
[1776576565432,64.21,75583.48,0.0,0.96523,2e-05,5.35763]
[1776576575501,64.21,75583.73,0.0,0.96525,2e-05,5.35492]
[1776576585572,64.21,75581.87,0.0,0.96521,2e-05,5.35914]
[1776576593209,64.22,75580.46,0.0,0.96519,2e-05,5.36233]
[1776576599251,64.22,75580.75,0.0,0.96519,2e-05,5.36191]
[1776576605711,64.22,75581.61,0.0,0.9652,2e-05,5.36032]
[1776576611334,64.22,75581.92,0.0,0.96521,2e-05,5.35979]
[1776576616372,64.22,75582.86,0.0,0.96522,2e-05,5.35791]
[1776576620398,64.22,75593.33,0.0,0.9654,2e-05,5.33601]
[1776576621404,64.22,75598.31,0.0,0.96549,2e-05,5.32564]
[1776576623423,64.22,75598.74,0.0,0.96549,2e-05,5.32489]
[1776576625852,64.22,75603.96,0.0,0.96558,2e-05,5.31423]
[1776576628460,64.22,75606.9,0.0,0.96563,2e-05,5.30831]
[1776576630472,64.22,75616.86,0.0,0.96579,2e-05,5.2878]
[1776576633494,64.22,75618.91,0.0,0.96584,2e-05,5.28164]
[1776576635923,64.22,75624.76,0.0,0.96594,2e-05,5.26916]
[1776576639536,64.22,75636.6,0.0,0.96614,2e-05,5.24485]
[1776576640543,64.22,75640.55,0.0,0.96621,2e-05,5.23648]
[1776576643563,64.22,75635.4,0.0,0.96612,2e-05,5.24685]
[1776576648598,64.22,75633.33,0.0,0.96609,2e-05,5.25062]
[1776576653635,64.22,75634.85,0.0,0.96612,2e-05,5.24703]
[1776576656066,64.22,75640.9,0.0,0.96622,2e-05,5.23436]
[1776576658668,64.22,75652.88,0.0,0.96642,2e-05,5.20953]
[1776576661690,64.22,75667.34,0.0,0.96667,2e-05,5.17956]
[1776576662696,64.21,75676.56,0.0,0.96682,2e-05,5.1602]
[1776576664711,64.21,75679.2,0.0,0.96687,2e-05,5.15461]
[1776576669744,64.21,75672.2,0.0,0.96676,2e-05,5.16799]
[1776576673780,64.21,75666.79,0.0,0.96668,2e-05,5.17822]
[1776576678819,64.2,75669.92,0.0,0.96674,2e-05,5.17047]
[1776576683850,64.2,75669.74,0.0,0.96674,2e-05,5.16981]
[1776576687879,64.19,75674.98,0.0,0.96684,2e-05,5.15826]
[1776576689894,64.19,75682.04,0.0,0.96696,2e-05,5.1431]
[1776576694928,64.19,75684.18,0.0,0.96702,2e-05,5.13453]
[1776576699964,64.18,75686.88,0.0,0.96708,2e-05,5.12731]
[1776576704999,64.17,75686.6,0.0,0.96709,2e-05,5.12618]
[1776576710037,64.17,75688.01,0.0,0.96712,2e-05,5.12157]
[1776576715069,64.16,75686.25,0.0,0.96711,2e-05,5.1234]
[1776576717084,64.16,75680.75,0.0,0.96702,2e-05,5.1339]
[1776576722119,64.15,75676.01,0.0,0.96696,2e-05,5.14176]
[1776576724133,64.15,75668.46,0.0,0.96684,2e-05,5.15646]
[1776576729167,64.15,75662.33,0.0,0.96674,2e-05,5.16881]
[1776576730176,64.15,75653.84,0.0,0.9666,2e-05,5.18628]
[1776576731181,64.15,75652.07,0.0,0.96657,2e-05,5.18992]
[1776576737224,64.15,75653.25,0.0,0.96659,2e-05,5.18751]
[1776576743265,64.15,75652.76,0.0,0.96658,2e-05,5.18858]
[1776576748302,64.15,75657.37,0.0,0.96666,2e-05,5.1792]
[1776576752329,64.15,75662.32,0.0,0.96675,2e-05,5.16671]
[1776576757366,64.14,75662.97,0.0,0.96678,2e-05,5.16352]
[1776576762399,64.13,75665.3,0.0,0.96683,2e-05,5.15691]
[1776576767434,64.13,75663.61,0.0,0.96682,2e-05,5.15859]
[1776576772476,64.12,75661.31,0.0,0.96679,2e-05,5.16155]
[1776576773482,64.12,75655.33,0.0,0.9667,2e-05,5.17309]
[1776576778512,64.12,75651.57,0.0,0.96664,2e-05,5.18058]
[1776576783547,64.12,75652.44,0.0,0.96665,2e-05,5.17905]
[1776576788582,64.12,75652.06,0.0,0.96664,2e-05,5.18008]
[1776576791608,64.12,75662.9,0.0,0.96682,2e-05,5.15798]
[1776576792617,64.12,75667.28,0.0,0.9669,2e-05,5.14867]
[1776576797649,64.11,75665.71,0.0,0.96688,2e-05,5.15067]
[1776576802684,64.11,75666.18,0.0,0.9669,2e-05,5.14806]
[1776576808725,64.1,75669.19,0.0,0.96697,2e-05,5.13993]
[1776576812754,64.09,75677.45,0.0,0.96713,2e-05,5.1193]
[1776576817788,64.09,75678.99,0.0,0.96716,2e-05,5.11464]
[1776576823832,64.08,75680.23,0.0,0.9672,2e-05,5.11028]
[1776576828866,64.08,75683.16,0.0,0.96726,2e-05,5.10281]
[1776576834907,64.07,75684.52,0.0,0.96729,2e-05,5.09827]
[1776576839942,64.06,75687.4,0.0,0.96736,2e-05,5.09067]
[1776576842968,64.06,75678.75,0.0,0.96722,2e-05,5.10738]
[1776576843971,64.06,75673.47,0.0,0.96714,2e-05,5.11783]
[1776576845987,64.05,75670.38,0.0,0.96709,2e-05,5.12347]
[1776576851019,64.05,75667.78,0.0,0.96706,2e-05,5.1271]
[1776576855048,64.04,75673.24,0.0,0.96716,2e-05,5.11465]
[1776576860085,64.04,75673.07,0.0,0.96717,2e-05,5.11353]
[1776576865118,64.03,75671.22,0.0,0.96715,2e-05,5.11588]
[1776576872166,64.02,75673.01,0.0,0.96721,2e-05,5.10781]
[1776576877635,64.02,75672.37,0.0,0.96721,2e-05,5.10777]
[1776576886264,64.01,75672.75,0.0,0.96723,2e-05,5.10459]
[1776576893313,64.0,75669.91,0.0,0.9672,2e-05,5.1085]
[1776576898350,64.0,75667.04,0.0,0.96717,2e-05,5.11302]
[1776576903384,63.99,75667.19,0.0,0.96718,2e-05,5.11141]
[1776576909426,63.99,75670.82,0.0,0.96725,2e-05,5.10244]
[1776576916478,63.98,75671.3,0.0,0.96727,2e-05,5.09962]
[1776576926545,63.97,75669.08,0.0,0.96726,2e-05,5.10154]
[1776576932587,63.96,75674.17,0.0,0.96737,2e-05,5.08717]
[1776576938059,63.96,75677.72,0.0,0.96744,2e-05,5.07844]
[1776576944671,63.95,75680.07,0.0,0.96749,2e-05,5.07218]
[1776576949705,63.95,75681.62,0.0,0.96752,2e-05,5.06781]
[1776576954744,63.94,75681.84,0.0,0.96753,2e-05,5.06615]
[1776576959780,63.94,75682.21,0.0,0.96755,2e-05,5.0642]
[1776576964816,63.93,75682.28,0.0,0.96756,2e-05,5.06287]
[1776576970858,63.93,75681.23,0.0,0.96755,2e-05,5.06358]
[1776576975893,63.92,75683.27,0.0,0.9676,2e-05,5.05825]
[1776576980929,63.92,75684.52,0.0,0.96763,2e-05,5.05456]
[1776576985963,63.92,75688.51,0.0,0.9677,2e-05,5.04533]
[1776576988411,63.91,75694.32,0.0,0.9678,2e-05,5.03294]
[1776576994019,63.91,75695.67,0.0,0.96784,2e-05,5.02679]
[1776577001069,63.9,75695.91,0.0,0.96786,2e-05,5.02495]
[1776577007111,63.9,75696.29,0.0,0.96787,2e-05,5.02284]
[1776577012146,63.89,75696.45,0.0,0.96788,2e-05,5.02156]
[1776577017180,63.89,75697.42,0.0,0.96791,2e-05,5.01864]
[1776577023222,63.89,75694.54,0.0,0.96787,2e-05,5.02327]
[1776577028258,63.88,75693.7,0.0,0.96786,2e-05,5.02396]
[1776577033293,63.88,75689.85,0.0,0.96781,2e-05,5.03071]
[1776577038330,63.88,75689.41,0.0,0.96781,2e-05,5.03058]
[1776577043362,63.87,75688.31,0.0,0.9678,2e-05,5.03184]
[1776577049405,63.87,75687.27,0.0,0.96779,2e-05,5.03282]
[1776577056454,63.86,75681.19,0.0,0.96772,2e-05,5.04144]
[1776577057464,63.86,75672.26,0.0,0.96757,2e-05,5.05938]
[1776577058470,63.86,75664.51,0.0,0.96745,2e-05,5.07494]
[1776577059479,63.86,75663.93,0.0,0.96744,2e-05,5.07589]
[1776577065517,63.85,75660.65,0.0,0.9674,2e-05,5.08121]
[1776577069546,63.85,75655.01,0.0,0.96731,2e-05,5.0918]
[1776577074580,63.85,75652.79,0.0,0.96728,2e-05,5.09513]
[1776577079616,63.84,75651.74,0.0,0.96728,2e-05,5.09608]
[1776577082635,63.84,75660.64,0.0,0.96743,2e-05,5.07724]
[1776577089687,63.83,75659.6,0.0,0.96742,2e-05,5.07794]
[1776577094723,63.83,75658.39,0.0,0.96741,2e-05,5.07939]
[1776577096735,63.83,75651.47,0.0,0.9673,2e-05,5.0931]
[1776577101768,63.82,75649.06,0.0,0.96727,2e-05,5.09689]
[1776577106803,63.82,75648.27,0.0,0.96726,2e-05,5.09737]
[1776577113853,63.81,75648.75,0.0,0.9673,2e-05,5.09237]
[1776577119341,63.81,75647.57,0.0,0.96729,2e-05,5.09347]
[1776577129411,63.8,75648.56,0.0,0.96732,2e-05,5.0893]
[1776577136009,63.8,75648.73,0.0,0.96734,2e-05,5.0877]
[1776577141043,63.79,75648.87,0.0,0.96735,2e-05,5.08639]
[1776577143058,63.79,75654.11,0.0,0.96744,2e-05,5.07529]
[1776577145071,63.79,75656.57,0.0,0.96748,2e-05,5.06992]
[1776577150105,63.79,75656.44,0.0,0.96748,2e-05,5.06929]
[1776577155141,63.78,75657.31,0.0,0.9675,2e-05,5.06665]
[1776577160176,63.78,75656.25,0.0,0.96749,2e-05,5.06794]
[1776577165212,63.78,75655.24,0.0,0.96748,2e-05,5.06911]
[1776577170246,63.77,75655.69,0.0,0.9675,2e-05,5.06731]
[1776577179764,63.77,75655.79,0.0,0.96753,2e-05,5.06293]
[1776577187365,63.76,75655.88,0.0,0.96754,2e-05,5.06139]
[1776577192400,63.76,75654.99,0.0,0.96753,2e-05,5.06234]
[1776577198442,63.75,75655.52,0.0,0.96755,2e-05,5.06024]
[1776577204484,63.75,75655.42,0.0,0.96756,2e-05,5.05942]
[1776577209975,63.75,75655.55,0.0,0.96756,2e-05,5.05831]
[1776577217571,63.74,75655.55,0.0,0.96757,2e-05,5.05698]
[1776577223617,63.74,75650.75,0.0,0.9675,2e-05,5.06572]
[1776577228654,63.73,75650.74,0.0,0.96751,2e-05,5.06481]
[1776577233688,63.73,75650.98,0.0,0.96754,2e-05,5.06092]
[1776577238722,63.73,75649.63,0.0,0.96752,2e-05,5.06273]
[1776577244764,63.72,75649.86,0.0,0.96753,2e-05,5.0611]
[1776577249799,63.72,75650.26,0.0,0.96755,2e-05,5.05934]
[1776577260328,63.71,75650.35,0.0,0.96756,2e-05,5.05733]
[1776577265914,63.71,75650.54,0.0,0.96758,2e-05,5.05588]
[1776577276986,63.7,75649.81,0.0,0.96758,2e-05,5.05543]
[1776577284043,63.7,75649.51,0.0,0.96758,2e-05,5.05479]
[1776577289077,63.69,75649.58,0.0,0.96759,2e-05,5.05374]
[1776577290540,63.69,75638.56,0.0,0.96741,2e-05,5.07582]
[1776577296126,63.69,75639.06,0.0,0.96745,2e-05,5.07126]
[1776577301167,63.68,75640.72,0.0,0.96748,2e-05,5.0668]
[1776577306205,63.68,75636.53,0.0,0.96742,2e-05,5.07424]
[1776577311242,63.67,75633.9,0.0,0.96739,2e-05,5.07844]
[1776577316274,63.67,75633.99,0.0,0.9674,2e-05,5.07709]
[1776577322316,63.66,75631.86,0.0,0.96737,2e-05,5.08004]
[1776577326345,63.66,75637.67,0.0,0.96748,2e-05,5.06701]
[1776577327352,63.66,75643.22,0.0,0.96757,2e-05,5.05569]
[1776577329366,63.66,75642.48,0.0,0.96756,2e-05,5.05682]
[1776577334447,63.65,75640.6,0.0,0.96754,2e-05,5.05971]
[1776577339483,63.65,75640.03,0.0,0.96754,2e-05,5.05977]
[1776577344517,63.65,75634.87,0.0,0.96746,2e-05,5.06937]
[1776577349552,63.64,75632.26,0.0,0.96742,2e-05,5.07375]
[1776577355594,63.64,75631.81,0.0,0.96744,2e-05,5.07111]
[1776577360629,63.63,75628.75,0.0,0.9674,2e-05,5.07646]
[1776577367679,63.63,75628.23,0.0,0.9674,2e-05,5.07622]
[1776577369694,63.63,75620.71,0.0,0.96728,2e-05,5.09124]
[1776577374728,63.62,75623.03,0.0,0.96732,2e-05,5.08545]
[1776577379763,63.62,75620.93,0.0,0.9673,2e-05,5.08871]
[1776577388826,63.61,75618.59,0.0,0.96727,2e-05,5.09147]
[1776577393862,63.61,75619.49,0.0,0.9673,2e-05,5.08854]
[1776577401313,63.6,75620.93,0.0,0.96733,2e-05,5.08412]
[1776577407960,63.6,75620.93,0.0,0.96734,2e-05,5.0827]
[1776577412994,63.59,75621.23,0.0,0.96737,2e-05,5.07865]
[1776577419038,63.59,75621.19,0.0,0.96738,2e-05,5.07759]
[1776577426087,63.58,75621.08,0.0,0.96739,2e-05,5.07651]
[1776577431523,63.58,75621.22,0.0,0.9674,2e-05,5.07512]
[1776577440184,63.57,75621.16,0.0,0.96741,2e-05,5.0738]
[1776577445222,63.57,75622.22,0.0,0.96743,2e-05,5.07076]
[1776577451664,63.57,75621.61,0.0,0.96743,2e-05,5.0708]
[1776577457304,63.56,75621.66,0.0,0.96744,2e-05,5.06985]
[1776577464353,63.56,75621.86,0.0,0.96745,2e-05,5.06827]
[1776577469387,63.56,75624.52,0.0,0.9675,2e-05,5.06205]
[1776577476439,63.55,75624.31,0.0,0.96752,2e-05,5.05896]
[1776577481873,63.55,75621.8,0.0,0.96749,2e-05,5.0632]
[1776577488521,63.55,75619.21,0.0,0.96745,2e-05,5.06754]
[1776577493558,63.54,75619.36,0.0,0.96746,2e-05,5.06643]
[1776577499599,63.54,75619.73,0.0,0.96747,2e-05,5.06455]
[1776577505643,63.53,75620.16,0.0,0.96749,2e-05,5.06273]
[1776577510676,63.53,75620.61,0.0,0.9675,2e-05,5.06102]
[1776577515711,63.53,75619.62,0.0,0.96749,2e-05,5.06226]
[1776577520753,63.53,75619.05,0.0,0.96749,2e-05,5.06278]
[1776577525793,63.52,75617.25,0.0,0.96747,2e-05,5.06546]
[1776577531831,63.52,75617.97,0.0,0.9675,2e-05,5.06052]
[1776577536865,63.51,75619.0,0.0,0.96752,2e-05,5.05756]
[1776577541901,63.51,75619.04,0.0,0.96753,2e-05,5.05663]
[1776577552363,63.51,75619.2,0.0,0.96755,2e-05,5.05469]
[1776577559020,63.5,75619.92,0.0,0.96757,2e-05,5.05215]
[1776577564055,63.5,75621.91,0.0,0.9676,2e-05,5.04737]
[1776577570098,63.5,75621.87,0.0,0.96761,2e-05,5.04664]
[1776577577146,63.49,75621.13,0.0,0.96761,2e-05,5.04721]
[1776577582573,63.49,75621.2,0.0,0.96761,2e-05,5.04641]
[1776577588225,63.49,75621.77,0.0,0.96763,2e-05,5.04448]
[1776577593259,63.48,75621.13,0.0,0.96764,2e-05,5.04272]
[1776577598292,63.48,75622.42,0.0,0.96766,2e-05,5.03949]
[1776577603327,63.48,75622.09,0.0,0.96766,2e-05,5.03959]
[1776577608362,63.48,75622.35,0.0,0.96767,2e-05,5.03849]
[1776577614406,63.48,75622.58,0.0,0.96768,2e-05,5.03734]
[1776577617427,63.47,75614.86,0.0,0.96755,2e-05,5.05276]
[1776577620453,63.47,75611.2,0.0,0.9675,2e-05,5.05981]
[1776577625492,63.47,75610.65,0.0,0.96749,2e-05,5.06017]
[1776577628517,63.47,75605.57,0.0,0.96742,2e-05,5.0701]
[1776577638583,63.46,75603.62,0.0,0.9674,2e-05,5.07235]
[1776577648650,63.45,75603.34,0.0,0.96741,2e-05,5.07118]
[1776577656709,63.45,75603.54,0.0,0.96743,2e-05,5.06695]
[1776577661744,63.45,75609.05,0.0,0.96753,2e-05,5.05487]
[1776577666780,63.44,75610.52,0.0,0.96756,2e-05,5.05113]
[1776577670806,63.44,75622.04,0.0,0.96775,2e-05,5.02702]
[1776577673207,63.44,75623.02,0.0,0.96777,2e-05,5.02467]
[1776577679870,63.44,75620.06,0.0,0.96773,2e-05,5.02988]
[1776577690944,63.43,75620.45,0.0,0.96775,2e-05,5.02774]
[1776577696989,63.43,75620.88,0.0,0.96776,2e-05,5.02616]
[1776577697996,63.43,75621.04,0.0,0.96776,2e-05,5.02572]
[1776577703034,63.43,75621.14,0.0,0.96777,2e-05,5.02497]
[1776577709072,63.42,75621.29,0.0,0.96778,2e-05,5.02403]
[1776577714107,63.42,75624.11,0.0,0.96784,2e-05,5.01536]
[1776577719144,63.42,75624.2,0.0,0.96785,2e-05,5.01476]
[1776577725185,63.42,75623.91,0.0,0.96785,2e-05,5.01487]
[1776577731229,63.42,75623.78,0.0,0.96785,2e-05,5.01465]
[1776577736265,63.41,75622.49,0.0,0.96783,2e-05,5.01687]
[1776577742305,63.41,75622.17,0.0,0.96783,2e-05,5.01701]
[1776577752373,63.41,75622.09,0.0,0.96783,2e-05,5.01631]
[1776577762443,63.41,75622.05,0.0,0.96784,2e-05,5.01557]
[1776577772516,63.4,75622.92,0.0,0.96787,2e-05,5.01061]
[1776577779565,63.4,75622.78,0.0,0.96788,2e-05,5.01042]
[1776577784599,63.4,75622.27,0.0,0.96787,2e-05,5.01112]
[1776577790642,63.4,75622.17,0.0,0.96787,2e-05,5.01092]
[1776577795682,63.4,75622.16,0.0,0.96787,2e-05,5.01061]
[1776577800712,63.4,75622.75,0.0,0.96789,2e-05,5.0091]
[1776577805751,63.4,75622.66,0.0,0.96789,2e-05,5.00898]
[1776577814204,63.39,75622.59,0.0,0.96789,2e-05,5.00858]
[1776577820858,63.39,75622.23,0.0,0.96789,2e-05,5.00896]
[1776577826895,63.39,75622.28,0.0,0.96789,2e-05,5.00851]
[1776577834343,63.39,75622.25,0.0,0.96791,2e-05,5.00568]
[1776577839985,63.39,75622.11,0.0,0.96791,2e-05,5.00569]
[1776577852070,63.39,75622.31,0.0,0.96792,2e-05,5.0046]
[1776577862137,63.38,75622.13,0.0,0.96792,2e-05,5.00446]
[1776577867176,63.38,75622.08,0.0,0.96792,2e-05,5.00432]
[1776577873217,63.38,75621.69,0.0,0.96791,2e-05,5.00481]
[1776577879261,63.38,75621.73,0.0,0.96792,2e-05,5.00443]
[1776577884697,63.38,75621.97,0.0,0.96792,2e-05,5.00369]
[1776577892350,63.38,75621.97,0.0,0.96794,2e-05,5.00088]
[1776577898392,63.38,75621.81,0.0,0.96794,2e-05,5.00094]
[1776577903428,63.38,75621.82,0.0,0.96794,2e-05,5.00071]
[1776577908466,63.37,75610.59,0.0,0.96776,2e-05,5.02337]
[1776577909470,63.37,75609.6,0.0,0.96774,2e-05,5.02531]
[1776577914505,63.37,75609.97,0.0,0.96775,2e-05,5.02413]
[1776577919540,63.37,75605.43,0.0,0.96768,2e-05,5.03292]
[1776577922563,63.37,75594.5,0.0,0.96751,2e-05,5.05496]
[1776577924575,63.37,75591.15,0.0,0.96745,2e-05,5.06153]
[1776577929610,63.37,75592.07,0.0,0.96747,2e-05,5.05889]
[1776577931624,63.36,75596.03,0.0,0.96754,2e-05,5.05051]
[1776577938674,63.36,75594.45,0.0,0.96752,2e-05,5.05289]
[1776577945117,63.36,75590.98,0.0,0.96747,2e-05,5.05926]
[1776577950759,63.36,75587.17,0.0,0.96741,2e-05,5.06632]
[1776577956800,63.35,75585.05,0.0,0.9674,2e-05,5.06744]
[1776577961836,63.35,75580.64,0.0,0.96733,2e-05,5.07582]
[1776577966871,63.35,75573.55,0.0,0.96722,2e-05,5.08968]
[1776577969892,63.35,75569.85,0.0,0.96716,2e-05,5.09679]
[1776577975327,63.34,75572.18,0.0,0.96721,2e-05,5.09086]
[1776577981975,63.34,75573.41,0.0,0.96724,2e-05,5.08726]
[1776577988018,63.33,75576.32,0.0,0.96729,2e-05,5.08025]
[1776577993053,63.33,75577.75,0.0,0.96732,2e-05,5.07649]
[1776578002116,63.32,75577.65,0.0,0.96733,2e-05,5.07527]
[1776578011179,63.32,75578.11,0.0,0.96737,2e-05,5.07048]
[1776578021246,63.31,75578.09,0.0,0.96738,2e-05,5.0689]
[1776578029306,63.31,75578.2,0.0,0.96739,2e-05,5.06752]
[1776578035748,63.31,75578.2,0.0,0.9674,2e-05,5.06667]
[1776578041387,63.3,75578.2,0.0,0.9674,2e-05,5.06583]
[1776578046425,63.3,75578.63,0.0,0.96742,2e-05,5.06426]
[1776578053474,63.3,75579.33,0.0,0.96743,2e-05,5.06186]
[1776578060522,63.29,75580.01,0.0,0.96745,2e-05,5.05952]
[1776578065962,63.29,75580.73,0.0,0.96747,2e-05,5.05736]
[1776578071600,63.29,75581.29,0.0,0.9675,2e-05,5.05297]
[1776578077644,63.28,75580.92,0.0,0.9675,2e-05,5.05293]
[1776578085699,63.28,75581.27,0.0,0.96751,2e-05,5.05115]
[1776578090734,63.28,75581.98,0.0,0.96753,2e-05,5.04903]
[1776578095770,63.28,75582.47,0.0,0.96754,2e-05,5.04738]
[1776578100805,63.27,75583.08,0.0,0.96756,2e-05,5.04548]
[1776578106244,63.27,75583.0,0.0,0.96756,2e-05,5.04502]
[1776578114900,63.27,75583.0,0.0,0.96757,2e-05,5.04389]
[1776578123966,63.26,75581.5,0.0,0.96756,2e-05,5.04587]
[1776578126384,63.26,75575.42,0.0,0.96746,2e-05,5.05799]
[1776578132023,63.26,75575.62,0.0,0.96748,2e-05,5.05448]
[1776578139073,63.25,75574.86,0.0,0.96748,2e-05,5.05516]
[1776578146525,63.25,75573.99,0.0,0.96747,2e-05,5.05594]
[1776578156594,63.25,75574.13,0.0,0.96748,2e-05,5.05442]
[1776578164247,63.24,75575.38,0.0,0.96751,2e-05,5.05101]
[1776578165255,63.24,75566.18,0.0,0.96736,2e-05,5.06981]
[1776578166670,63.24,75564.93,0.0,0.96734,2e-05,5.07207]
[1776578172305,63.24,75566.01,0.0,0.96736,2e-05,5.06907]
[1776578177340,63.24,75566.16,0.0,0.96737,2e-05,5.06797]
[1776578182376,63.23,75566.23,0.0,0.96737,2e-05,5.0675]
[1776578187410,63.23,75564.9,0.0,0.96736,2e-05,5.06977]
[1776578192445,63.23,75565.19,0.0,0.96738,2e-05,5.06669]
[1776578197480,63.23,75565.42,0.0,0.96738,2e-05,5.06574]
[1776578205537,63.23,75565.77,0.0,0.9674,2e-05,5.06375]
[1776578210581,63.22,75568.69,0.0,0.96745,2e-05,5.057]
[1776578215609,63.22,75571.29,0.0,0.9675,2e-05,5.05093]
[1776578220642,63.22,75575.74,0.0,0.96758,2e-05,5.04111]
[1776578225676,63.22,75580.28,0.0,0.96766,2e-05,5.03121]
[1776578229704,63.21,75583.93,0.0,0.96772,2e-05,5.02334]
[1776578234742,63.21,75583.53,0.0,0.96772,2e-05,5.0237]
[1776578239774,63.21,75583.47,0.0,0.96772,2e-05,5.02337]
[1776578243802,63.21,75577.48,0.0,0.96763,2e-05,5.03528]
[1776578248838,63.21,75578.7,0.0,0.96765,2e-05,5.03223]
[1776578253871,63.2,75581.58,0.0,0.96772,2e-05,5.02341]
[1776578260923,63.2,75583.09,0.0,0.96775,2e-05,5.01973]
[1776578265959,63.2,75586.55,0.0,0.96781,2e-05,5.01218]
[1776578272001,63.2,75587.42,0.0,0.96782,2e-05,5.01009]
[1776578277443,63.2,75586.19,0.0,0.96781,2e-05,5.01229]
[1776578284085,63.2,75579.05,0.0,0.96769,2e-05,5.02644]
[1776578289119,63.2,75582.11,0.0,0.96775,2e-05,5.01977]
[1776578294155,63.19,75583.62,0.0,0.96777,2e-05,5.01632]
[1776578299190,63.19,75580.85,0.0,0.96773,2e-05,5.02163]
[1776578304228,63.19,75580.83,0.0,0.96773,2e-05,5.02129]
[1776578309262,63.19,75581.23,0.0,0.96774,2e-05,5.02009]
[1776578314296,63.19,75581.62,0.0,0.96777,2e-05,5.0165]
[1776578321347,63.19,75582.12,0.0,0.96778,2e-05,5.01501]
[1776578325373,63.19,75588.07,0.0,0.96788,2e-05,5.00263]
[1776578330407,63.18,75587.08,0.0,0.96786,2e-05,5.00442]
[1776578337863,63.18,75583.69,0.0,0.96781,2e-05,5.01091]
[1776578343504,63.18,75580.28,0.0,0.96776,2e-05,5.01759]
[1776578348541,63.18,75577.63,0.0,0.96772,2e-05,5.02261]
[1776578354581,63.18,75576.47,0.0,0.9677,2e-05,5.02458]
[1776578359616,63.18,75575.83,0.0,0.96769,2e-05,5.02556]
[1776578364650,63.18,75573.7,0.0,0.96766,2e-05,5.0296]
[1776578369685,63.18,75573.91,0.0,0.96767,2e-05,5.02884]
[1776578378144,63.17,75574.66,0.0,0.9677,2e-05,5.02436]
[1776578383785,63.17,75576.61,0.0,0.96773,2e-05,5.02002]
[1776578397880,63.17,75577.77,0.0,0.96776,2e-05,5.01686]
[1776578402918,63.17,75579.33,0.0,0.96779,2e-05,5.01339]
[1776578405939,63.17,75573.56,0.0,0.96769,2e-05,5.02503]
[1776578410974,63.17,75573.45,0.0,0.96769,2e-05,5.02484]
[1776578418025,63.16,75574.19,0.0,0.96771,2e-05,5.0227]
[1776578426080,63.16,75571.76,0.0,0.96768,2e-05,5.02684]
[1776578435147,63.16,75573.42,0.0,0.96773,2e-05,5.02009]
[1776578440178,63.15,75570.05,0.0,0.96767,2e-05,5.02648]
[1776578448647,63.15,75569.46,0.0,0.96767,2e-05,5.02678]
[1776578454277,63.15,75568.66,0.0,0.96766,2e-05,5.02773]
[1776578460319,63.15,75567.32,0.0,0.96765,2e-05,5.02977]
[1776578463342,63.14,75559.69,0.0,0.96752,2e-05,5.0451]
[1776578465355,63.14,75557.56,0.0,0.96749,2e-05,5.04921]
[1776578471396,63.14,75556.3,0.0,0.96748,2e-05,5.05094]
[1776578472406,63.14,75549.93,0.0,0.96737,2e-05,5.06392]
[1776578473412,63.14,75543.9,0.0,0.96727,2e-05,5.0762]
[1776578474421,63.14,75542.46,0.0,0.96725,2e-05,5.07898]
[1776578480461,63.13,75545.34,0.0,0.96731,2e-05,5.07188]
[1776578483483,63.13,75539.93,0.0,0.96722,2e-05,5.0825]
[1776578484490,63.13,75536.34,0.0,0.96716,2e-05,5.08972]
[1776578486503,63.13,75534.06,0.0,0.96713,2e-05,5.094]
[1776578491538,63.13,75534.82,0.0,0.96716,2e-05,5.08885]
[1776578496574,63.13,75536.52,0.0,0.96718,2e-05,5.0864]
[1776578502617,63.13,75539.52,0.0,0.96722,2e-05,5.08152]
[1776578504629,63.14,75549.31,0.0,0.96738,2e-05,5.06176]
[1776578505637,63.14,75553.68,0.0,0.96745,2e-05,5.05301]
[1776578507649,63.14,75558.1,0.0,0.96752,2e-05,5.04447]
[1776578510671,63.14,75563.76,0.0,0.96761,2e-05,5.0337]
[1776578515708,63.15,75560.69,0.0,0.96755,2e-05,5.04183]
[1776578520745,63.15,75559.15,0.0,0.96751,2e-05,5.04645]
[1776578525776,63.16,75559.76,0.0,0.96751,2e-05,5.04662]
[1776578533832,63.17,75560.52,0.0,0.9675,2e-05,5.04729]
[1776578539283,63.17,75567.71,0.0,0.96761,2e-05,5.03388]
[1776578540883,63.18,75569.55,0.0,0.96764,2e-05,5.03067]
[1776578544911,63.18,75571.8,0.0,0.96767,2e-05,5.02599]
[1776578549946,63.17,75569.15,0.0,0.96764,2e-05,5.03083]
[1776578554981,63.17,75570.01,0.0,0.96767,2e-05,5.02605]
[1776578560015,63.17,75572.72,0.0,0.96772,2e-05,5.01999]
[1776578565051,63.17,75574.76,0.0,0.96775,2e-05,5.01533]
[1776578570087,63.17,75578.55,0.0,0.96782,2e-05,5.0071]
[1776578573107,63.16,75571.17,0.0,0.9677,2e-05,5.02194]
[1776578574114,63.16,75572.9,0.0,0.96773,2e-05,5.01828]
[1776578579160,63.16,75573.97,0.0,0.96775,2e-05,5.01552]
[1776578584184,63.16,75577.65,0.0,0.96782,2e-05,5.00743]
[1776578587205,63.16,75567.27,0.0,0.96765,2e-05,5.02837]
[1776578588212,63.16,75559.19,0.0,0.96752,2e-05,5.04483]
[1776578589219,63.16,75558.75,0.0,0.96751,2e-05,5.04556]
[1776578594254,63.15,75552.47,0.0,0.96741,2e-05,5.05761]
[1776578597275,63.15,75546.36,0.0,0.96732,2e-05,5.06962]
[1776578602311,63.15,75543.48,0.0,0.96728,2e-05,5.07452]
[1776578603318,63.15,75534.46,0.0,0.96713,2e-05,5.09296]
[1776578604325,63.15,75521.53,0.0,0.96691,2e-05,5.11997]
[1776578605331,63.15,75521.88,0.0,0.96691,2e-05,5.11939]
[1776578610367,63.15,75526.09,0.0,0.96698,2e-05,5.11132]
[1776578615407,63.15,75527.88,0.0,0.96702,2e-05,5.10582]
[1776578618422,63.16,75535.75,0.0,0.96715,2e-05,5.08993]
[1776578619844,63.16,75541.39,0.0,0.96724,2e-05,5.07861]
[1776578623457,63.16,75536.2,0.0,0.96715,2e-05,5.08988]
[1776578628493,63.16,75538.66,0.0,0.96718,2e-05,5.0856]
[1776578633529,63.16,75543.74,0.0,0.96726,2e-05,5.07596]
[1776578637556,63.17,75544.23,0.0,0.96726,2e-05,5.0757]
[1776578642592,63.17,75546.31,0.0,0.96729,2e-05,5.07232]
[1776578643598,63.17,75553.58,0.0,0.96741,2e-05,5.05753]
[1776578644604,63.17,75554.07,0.0,0.96742,2e-05,5.05674]
[1776578650055,63.18,75550.92,0.0,0.96735,2e-05,5.06452]
[1776578655681,63.18,75549.43,0.0,0.96732,2e-05,5.06865]
[1776578658704,63.18,75519.27,0.0,0.96681,2e-05,5.13187]
[1776578660126,63.18,75506.25,0.0,0.96659,2e-05,5.15911]
[1776578662737,63.18,75512.25,0.0,0.96669,2e-05,5.14665]
[1776578667773,63.19,75516.78,0.0,0.96676,2e-05,5.13835]
[1776578670195,63.19,75528.95,0.0,0.96696,2e-05,5.1138]
[1776578675829,63.2,75533.87,0.0,0.96704,2e-05,5.10252]
[1776578680865,63.2,75536.83,0.0,0.96709,2e-05,5.09737]
[1776578685899,63.2,75537.39,0.0,0.96709,2e-05,5.09687]
[1776578690336,63.21,75530.3,0.0,0.96697,2e-05,5.11221]
[1776578692948,63.21,75523.41,0.0,0.96685,2e-05,5.12673]
[1776578694963,63.21,75521.79,0.0,0.96682,2e-05,5.13042]
[1776578700406,63.21,75518.82,0.0,0.96676,2e-05,5.13791]
[1776578703025,63.22,75524.84,0.0,0.96685,2e-05,5.12603]
[1776578704029,63.22,75528.6,0.0,0.96692,2e-05,5.11846]
[1776578710477,63.22,75529.98,0.0,0.96693,2e-05,5.11629]
[1776578717121,63.22,75529.85,0.0,0.96692,2e-05,5.11747]
[1776578722156,63.22,75531.05,0.0,0.96694,2e-05,5.11541]
[1776578728199,63.23,75531.54,0.0,0.96694,2e-05,5.11493]
[1776578734241,63.23,75531.81,0.0,0.96695,2e-05,5.11339]
[1776578740282,63.24,75531.99,0.0,0.96694,2e-05,5.11452]
[1776578749345,63.25,75532.4,0.0,0.96693,2e-05,5.1159]
[1776578754380,63.25,75532.61,0.0,0.96693,2e-05,5.11669]
[1776578759415,63.25,75533.06,0.0,0.96693,2e-05,5.11698]
[1776578762436,63.26,75543.67,0.0,0.96709,2e-05,5.09603]
[1776578767471,63.26,75540.95,0.0,0.96704,2e-05,5.10228]
[1776578772506,63.26,75537.11,0.0,0.96697,2e-05,5.11093]
[1776578777541,63.27,75536.16,0.0,0.96695,2e-05,5.11353]
[1776578782576,63.27,75535.94,0.0,0.96695,2e-05,5.11446]
[1776578788617,63.27,75535.47,0.0,0.96693,2e-05,5.11598]
[1776578793653,63.27,75540.7,0.0,0.96703,2e-05,5.10316]
[1776578796674,63.27,75543.54,0.0,0.96708,2e-05,5.09764]
[1776578801711,63.28,75548.06,0.0,0.96715,2e-05,5.08893]
[1776578806745,63.28,75548.01,0.0,0.96714,2e-05,5.08971]
[1776578811779,63.28,75551.88,0.0,0.9672,2e-05,5.08239]
[1776578816815,63.28,75553.61,0.0,0.96722,2e-05,5.07959]
[1776578821849,63.29,75554.65,0.0,0.96724,2e-05,5.07823]
[1776578825877,63.29,75561.13,0.0,0.96734,2e-05,5.06571]
[1776578828898,63.29,75564.25,0.0,0.96738,2e-05,5.05989]
[1776578832925,63.29,75559.22,0.0,0.9673,2e-05,5.07084]
[1776578836955,63.3,75553.86,0.0,0.9672,2e-05,5.08261]
[1776578841991,63.3,75552.28,0.0,0.96717,2e-05,5.08688]
[1776578849038,63.3,75548.28,0.0,0.96709,2e-05,5.09606]
[1776578854074,63.31,75547.45,0.0,0.96709,2e-05,5.09606]
[1776578858103,63.31,75541.06,0.0,0.96698,2e-05,5.10985]
[1776578861534,63.31,75540.62,0.0,0.96696,2e-05,5.11137]
[1776578867170,63.31,75540.83,0.0,0.96696,2e-05,5.1115]
[1776578877236,63.32,75539.35,0.0,0.96693,2e-05,5.1156]
[1776578882271,63.32,75537.67,0.0,0.9669,2e-05,5.11967]
[1776578883278,63.32,75530.34,0.0,0.96677,2e-05,5.13489]
[1776578886299,63.32,75528.32,0.0,0.96674,2e-05,5.13928]
[1776578891745,63.32,75530.21,0.0,0.96677,2e-05,5.13566]
[1776578897377,63.33,75533.04,0.0,0.96681,2e-05,5.13095]
[1776578903417,63.33,75533.71,0.0,0.9668,2e-05,5.13122]
[1776578908453,63.33,75534.59,0.0,0.96682,2e-05,5.1297]
[1776578913488,63.34,75536.54,0.0,0.96686,2e-05,5.12357]
[1776578918524,63.34,75536.6,0.0,0.96686,2e-05,5.12371]
[1776578924565,63.34,75537.74,0.0,0.96688,2e-05,5.12177]
[1776578929600,63.34,75538.93,0.0,0.96689,2e-05,5.11967]
[1776578935641,63.34,75538.34,0.0,0.96688,2e-05,5.12134]
[1776578940676,63.34,75539.38,0.0,0.96689,2e-05,5.11956]
[1776578942692,63.34,75545.48,0.0,0.967,2e-05,5.10709]
[1776578943698,63.34,75547.78,0.0,0.96703,2e-05,5.10243]
[1776578948732,63.35,75547.5,0.0,0.96702,2e-05,5.10355]
[1776578953779,63.35,75530.51,0.0,0.96674,2e-05,5.1392]
[1776578954777,63.35,75486.37,0.0,0.96598,2e-05,5.23183]
[1776578955784,63.35,75470.45,0.0,0.96571,2e-05,5.26524]
[1776578957798,63.35,75475.79,0.0,0.9658,2e-05,5.25399]
[1776578959811,63.35,75469.38,0.0,0.96569,2e-05,5.26793]
[1776578964849,63.35,75473.45,0.0,0.96575,2e-05,5.26004]
[1776578969885,63.36,75478.05,0.0,0.96582,2e-05,5.25229]
[1776578970893,63.36,75484.04,0.0,0.96591,2e-05,5.24013]
[1776578974922,63.36,75507.95,0.0,0.96633,2e-05,5.1884]
[1776578975928,63.36,75525.83,0.0,0.96663,2e-05,5.15124]
[1776578976936,63.37,75543.61,0.0,0.96693,2e-05,5.11449]
[1776578982384,63.37,75536.85,0.0,0.96681,2e-05,5.12931]
[1776578985998,63.37,75554.52,0.0,0.9671,2e-05,5.09338]
[1776578987005,63.37,75572.19,0.0,0.9674,2e-05,5.05716]
[1776578988012,63.37,75588.6,0.0,0.96767,2e-05,5.02372]
[1776578989020,63.37,75604.27,0.0,0.96792,2e-05,4.99193]
[1776578992454,63.38,75664.83,0.0,0.96889,2e-05,4.87033]
[1776578994058,63.38,75666.63,0.0,0.96892,2e-05,4.86713]
[1776578996068,63.38,75658.07,0.0,0.96878,2e-05,4.88467]
[1776578998083,63.38,75649.12,0.0,0.96863,2e-05,4.90304]
[1776579003117,63.38,75644.36,0.0,0.96855,2e-05,4.91364]
[1776579004125,63.38,75625.45,0.0,0.96824,2e-05,4.95198]
[1776579007146,63.39,75616.29,0.0,0.96809,2e-05,4.97111]
[1776579008153,63.39,75610.15,0.0,0.96799,2e-05,4.98377]
[1776579010203,63.39,75604.52,0.0,0.96789,2e-05,4.9956]
[1776579011178,63.39,75607.32,0.0,0.96794,2e-05,4.99011]
[1776579015203,63.39,75602.01,0.0,0.96784,2e-05,5.00179]
[1776579018224,63.4,75596.81,0.0,0.96775,2e-05,5.01308]
[1776579020238,63.4,75599.03,0.0,0.96779,2e-05,5.00906]
[1776579022667,63.4,75596.15,0.0,0.96773,2e-05,5.01576]
[1776579028294,63.41,75589.24,0.0,0.96761,2e-05,5.0313]
[1776579031316,63.41,75582.61,0.0,0.96751,2e-05,5.04327]
[1776579032738,63.41,75576.62,0.0,0.9674,2e-05,5.05613]
[1776579038364,63.42,75566.22,0.0,0.96722,2e-05,5.07895]
[1776579042807,63.42,75559.14,0.0,0.96709,2e-05,5.09501]
[1776579048434,63.43,75555.46,0.0,0.96702,2e-05,5.10409]
[1776579051460,63.43,75549.81,0.0,0.96691,2e-05,5.11667]
[1776579056489,63.44,75545.29,0.0,0.96683,2e-05,5.12754]
[1776579061528,63.44,75540.48,0.0,0.96673,2e-05,5.13902]
[1776579063540,63.45,75545.74,0.0,0.96682,2e-05,5.12873]
[1776579069584,63.45,75542.85,0.0,0.96676,2e-05,5.13563]
[1776579074616,63.46,75538.17,0.0,0.96667,2e-05,5.14698]
[1776579080658,63.46,75535.82,0.0,0.96661,2e-05,5.15416]
[1776579082673,63.47,75529.17,0.0,0.96649,2e-05,5.16863]
[1776579083680,63.47,75524.08,0.0,0.96641,2e-05,5.17953]
[1776579088715,63.47,75521.65,0.0,0.96635,2e-05,5.18599]
[1776579094756,63.48,75523.75,0.0,0.96639,2e-05,5.18077]
[1776579099792,63.48,75523.87,0.0,0.96638,2e-05,5.18185]
[1776579105835,63.49,75524.83,0.0,0.96639,2e-05,5.18138]
[1776579110869,63.49,75524.65,0.0,0.96637,2e-05,5.18299]
[1776579115904,63.5,75523.89,0.0,0.96635,2e-05,5.18576]
[1776579121950,63.5,75522.56,0.0,0.96632,2e-05,5.18989]
[1776579126981,63.51,75521.9,0.0,0.9663,2e-05,5.19236]
[1776579133442,63.51,75521.67,0.0,0.96628,2e-05,5.19413]
[1776579140076,63.52,75521.67,0.0,0.96627,2e-05,5.19561]
[1776579145111,63.52,75525.15,0.0,0.96632,2e-05,5.18939]
[1776579151180,63.53,75526.51,0.0,0.96635,2e-05,5.18537]
[1776579152161,63.53,75509.18,0.0,0.96606,2e-05,5.22161]
[1776579153582,63.53,75482.17,0.0,0.96559,2e-05,5.2787]
[1776579155183,63.53,75480.46,0.0,0.96556,2e-05,5.28243]
[1776579160220,63.53,75486.67,0.0,0.96566,2e-05,5.2696]
[1776579163652,63.53,75502.52,0.0,0.96594,2e-05,5.23642]
[1776579164246,63.53,75502.52,0.0,0.96594,2e-05,5.23647]
[1776579165252,63.53,75520.4,0.0,0.96624,2e-05,5.19905]
[1776579170288,63.53,75521.26,0.0,0.96625,2e-05,5.19753]
[1776579175323,63.53,75522.09,0.0,0.96626,2e-05,5.19612]
[1776579180358,63.53,75531.11,0.0,0.96641,2e-05,5.17773]
[1776579181364,63.54,75533.31,0.0,0.96645,2e-05,5.17326]
[1776579183797,63.54,75525.91,0.0,0.96632,2e-05,5.18893]
[1776579189430,63.54,75541.46,0.0,0.96658,2e-05,5.15719]
[1776579194467,63.54,75541.71,0.0,0.96658,2e-05,5.15725]
[1776579199500,63.54,75538.84,0.0,0.96653,2e-05,5.16379]
[1776579202522,63.54,75533.46,0.0,0.96643,2e-05,5.17533]
[1776579204536,63.54,75529.14,0.0,0.96636,2e-05,5.18452]
[1776579209571,63.55,75523.66,0.0,0.96626,2e-05,5.19638]
[1776579214606,63.55,75519.91,0.0,0.96621,2e-05,5.20214]
[1776579219642,63.55,75516.57,0.0,0.96615,2e-05,5.20951]
[1776579224677,63.55,75515.46,0.0,0.96613,2e-05,5.21223]
[1776579230719,63.55,75518.06,0.0,0.96617,2e-05,5.2073]
[1776579235760,63.55,75515.29,0.0,0.96612,2e-05,5.21355]
[1776579240793,63.56,75511.97,0.0,0.96606,2e-05,5.22094]
[1776579245825,63.56,75510.08,0.0,0.96602,2e-05,5.22527]
[1776579250861,63.56,75520.11,0.0,0.96619,2e-05,5.20462]
[1776579251868,63.56,75538.33,0.0,0.9665,2e-05,5.16668]
[1776579252876,63.56,75555.07,0.0,0.96678,2e-05,5.132]
[1776579253882,63.56,75571.44,0.0,0.96706,2e-05,5.09825]
[1776579254889,63.56,75589.15,0.0,0.96735,2e-05,5.06192]
[1776579255899,63.56,75604.59,0.0,0.9676,2e-05,5.03041]
[1776579258916,63.56,75600.94,0.0,0.96754,2e-05,5.03808]
[1776579260931,63.56,75592.74,0.0,0.96741,2e-05,5.05501]
[1776579261938,63.56,75605.0,0.0,0.96761,2e-05,5.03003]
[1776579262946,63.56,75618.96,0.0,0.96784,2e-05,5.00168]
[1776579263953,63.56,75632.41,0.0,0.96805,2e-05,4.97447]
[1776579264959,63.56,75646.39,0.0,0.96828,2e-05,4.9463]
[1776579265966,63.56,75659.59,0.0,0.96849,2e-05,4.91981]
[1776579266974,63.56,75668.28,0.0,0.96863,2e-05,4.90245]
[1776579267980,63.56,75678.66,0.0,0.9688,2e-05,4.88174]
[1776579268987,63.56,75702.43,0.0,0.96917,2e-05,4.83449]
[1776579269994,63.56,75713.68,0.0,0.96935,2e-05,4.81227]
[1776579271001,63.56,75724.55,0.0,0.96953,2e-05,4.78849]
[1776579272014,63.56,75734.57,0.0,0.96969,2e-05,4.76883]
[1776579273017,63.56,75744.7,0.0,0.96985,2e-05,4.74901]
[1776579274023,63.56,75755.31,0.0,0.97001,2e-05,4.72832]
[1776579275036,63.56,75765.25,0.0,0.97016,2e-05,4.709]
[1776579276038,63.56,75774.39,0.0,0.9703,2e-05,4.6913]
[1776579280066,63.56,75783.05,0.0,0.97043,2e-05,4.67468]
[1776579281073,63.57,75816.26,0.0,0.97093,1e-05,4.61081]
[1776579282085,63.57,75824.08,0.0,0.97105,1e-05,4.59588]
[1776579283087,63.57,75831.41,0.0,0.97116,1e-05,4.58193]
[1776579285104,63.57,75839.03,0.0,0.97127,1e-05,4.56747]
[1776579286109,63.57,75845.17,0.0,0.97136,1e-05,4.55581]
[1776579287114,63.57,75852.56,0.0,0.97147,1e-05,4.54181]
[1776579288122,63.57,75858.72,0.0,0.97156,1e-05,4.53016]
[1776579289129,63.57,75864.85,0.0,0.97165,1e-05,4.51859]
[1776579290136,63.57,75871.07,0.0,0.97174,1e-05,4.50687]
[1776579291144,63.57,75876.77,0.0,0.97183,1e-05,4.49615]
[1776579292149,63.57,75882.14,0.0,0.97191,1e-05,4.48606]
[1776579293158,63.57,75887.62,0.0,0.97199,1e-05,4.47578]
[1776579294163,63.57,75892.92,0.0,0.97206,1e-05,4.46586]
[1776579298191,63.57,75912.18,0.0,0.97234,1e-05,4.42991]
[1776579300206,63.57,75921.71,0.0,0.97248,1e-05,4.41221]
[1776579301213,63.57,75926.94,0.0,0.97255,1e-05,4.40252]
[1776579303227,63.57,75934.34,0.0,0.97266,1e-05,4.38884]
[1776579304646,63.57,75941.88,0.0,0.97276,1e-05,4.37493]
[1776579306264,63.57,75937.59,0.0,0.9727,1e-05,4.3828]
[1776579308277,63.56,75939.78,0.0,0.97274,1e-05,4.37867]
[1776579310306,63.56,75950.99,0.0,0.97289,1e-05,4.35797]
[1776579312304,63.56,75957.63,0.0,0.97299,1e-05,4.34572]
[1776579313311,63.56,75964.08,0.0,0.97308,1e-05,4.33389]
[1776579314716,63.56,75970.34,0.0,0.97317,1e-05,4.32244]
[1776579317339,63.56,75976.14,0.0,0.97325,1e-05,4.3118]
[1776579321371,63.56,75982.99,0.0,0.97334,1e-05,4.29922]
[1776579323384,63.56,75978.37,0.0,0.97328,1e-05,4.30754]
[1776579325403,63.56,75978.04,0.0,0.97328,1e-05,4.30798]
[1776579328420,63.56,75984.4,0.0,0.97337,1e-05,4.29618]
[1776579330438,63.56,75958.49,0.0,0.97301,1e-05,4.34337]
[1776579331443,63.56,75933.43,0.0,0.97266,1e-05,4.38733]
[1776579333463,63.56,75926.78,0.0,0.97257,1e-05,4.39963]
[1776579334874,63.56,75947.9,0.0,0.97287,1e-05,4.36064]
[1776579335470,63.56,75947.9,0.0,0.97287,1e-05,4.36066]
[1776579336487,63.56,75954.87,0.0,0.97297,1e-05,4.3479]
[1776579337484,63.56,75962.68,0.0,0.97308,1e-05,4.33364]
[1776579342519,63.56,75969.41,0.0,0.97317,1e-05,4.32152]
[1776579344944,63.56,75975.24,0.0,0.97325,1e-05,4.31094]
[1776579348563,63.56,75972.64,0.0,0.97321,1e-05,4.31598]
[1776579351582,63.56,75978.54,0.0,0.9733,1e-05,4.30495]
[1776579355014,63.6,75993.64,0.0,0.97343,1e-05,4.28772]
[1776579356617,63.62,75996.63,0.0,0.97345,1e-05,4.28597]
[1776579357629,63.62,76001.83,0.0,0.97351,1e-05,4.2769]
[1776579360645,63.63,76006.74,0.0,0.97357,1e-05,4.26911]
[1776579365084,63.63,76013.59,0.0,0.97366,1e-05,4.2582]
[1776579368702,63.64,76026.27,0.0,0.97382,1e-05,4.23684]
[1776579369709,63.64,76027.53,0.0,0.97384,1e-05,4.23497]
[1776579373737,63.65,76036.4,0.0,0.97395,1e-05,4.22064]
[1776579375175,63.65,76052.32,0.0,0.97416,1e-05,4.19262]
[1776579376763,63.65,76065.97,0.0,0.97434,1e-05,4.16923]
[1776579377770,63.66,76067.15,0.0,0.97434,1e-05,4.16816]
[1776579379785,63.66,76073.86,0.0,0.97443,1e-05,4.15679]
[1776579380795,63.68,76082.68,0.0,0.97451,1e-05,4.14655]
[1776579381797,63.7,76091.9,0.0,0.97459,1e-05,4.13582]
[1776579383813,63.75,76091.31,0.0,0.9745,1e-05,4.14813]
[1776579388852,63.76,76086.29,0.0,0.97442,1e-05,4.15944]
[1776579390862,63.76,76084.91,0.0,0.9744,1e-05,4.16174]
[1776579394890,63.76,76079.27,0.0,0.97434,1e-05,4.16921]
[1776579399924,63.76,76074.66,0.0,0.97428,1e-05,4.17704]
[1776579404960,63.76,76070.38,0.0,0.97422,1e-05,4.18431]
[1776579407980,63.75,76065.23,0.0,0.97416,1e-05,4.19328]
[1776579409994,63.75,76060.29,0.0,0.97409,1e-05,4.20192]
[1776579415031,63.75,76057.18,0.0,0.97405,1e-05,4.20703]
[1776579420066,63.75,76057.97,0.0,0.97406,1e-05,4.20523]
[1776579422082,63.75,76051.22,0.0,0.97397,1e-05,4.21712]
[1776579423089,63.75,76041.61,0.0,0.97384,1e-05,4.23421]
[1776579424098,63.75,76039.9,0.0,0.97382,1e-05,4.23715]
[1776579425100,63.75,76032.05,0.0,0.97371,1e-05,4.2511]
[1776579426108,63.75,76027.44,0.0,0.97365,1e-05,4.25959]
[1776579428121,63.75,76026.99,0.0,0.97364,1e-05,4.26074]
[1776579431149,63.75,76021.42,0.0,0.97356,1e-05,4.27158]
[1776579432149,63.76,76019.37,0.0,0.97353,1e-05,4.27571]
[1776579433158,63.76,76013.75,0.0,0.97345,1e-05,4.28629]
[1776579434163,63.76,76013.09,0.0,0.97343,1e-05,4.28789]
[1776579435172,63.76,76019.4,0.0,0.97352,1e-05,4.27689]
[1776579436178,63.76,76023.61,0.0,0.97357,1e-05,4.26971]
[1776579441212,63.77,76022.03,0.0,0.97354,1e-05,4.27467]
[1776579446246,63.78,76026.04,0.0,0.97358,1e-05,4.26946]
[1776579451282,63.79,76029.04,0.0,0.97362,1e-05,4.26382]
[1776579456318,63.8,76032.71,0.0,0.97365,1e-05,4.2592]
[1776579461352,63.8,76040.71,0.0,0.97375,1e-05,4.24682]
[1776579462358,63.81,76042.11,0.0,0.97376,1e-05,4.24472]
[1776579464373,63.81,76048.96,0.0,0.97385,1e-05,4.23328]
[1776579465811,63.81,76055.45,0.0,0.97393,1e-05,4.22257]
[1776579471423,63.82,76055.42,0.0,0.97391,1e-05,4.22496]
[1776579475881,63.83,76041.83,0.0,0.97371,1e-05,4.25157]
[1776579477467,63.83,76039.5,0.0,0.97368,1e-05,4.25618]
[1776579478475,63.84,76028.41,0.0,0.97352,1e-05,4.27655]
[1776579479481,63.84,76025.78,0.0,0.97348,1e-05,4.28168]
[1776579484516,63.84,76023.38,0.0,0.97344,1e-05,4.28784]
[1776579490562,63.85,76019.27,0.0,0.97336,1e-05,4.29735]
[1776579496025,63.86,76022.32,0.0,0.97339,1e-05,4.29389]
[1776579503653,63.87,76022.71,0.0,0.97338,1e-05,4.29558]
[1776579509695,63.88,76020.92,0.0,0.97334,1e-05,4.30081]
[1776579513725,63.89,76014.06,0.0,0.97324,1e-05,4.31263]
[1776579514729,63.89,76006.47,0.0,0.97314,1e-05,4.32671]
[1776579516165,63.89,76007.19,0.0,0.97314,1e-05,4.32568]
[1776579521785,63.89,76013.45,0.0,0.97322,1e-05,4.31569]
[1776579524807,63.9,76018.98,0.0,0.97329,1e-05,4.3065]
[1776579528837,63.9,76036.19,0.0,0.97352,1e-05,4.27685]
[1776579529845,63.9,76050.49,0.0,0.97371,1e-05,4.25115]
[1776579530853,63.9,76050.81,0.0,0.97372,1e-05,4.25091]
[1776579531864,63.91,76049.49,0.0,0.97369,1e-05,4.25405]
[1776579536329,63.92,76055.32,0.0,0.97376,1e-05,4.24555]
[1776579541927,63.92,76047.2,0.0,0.97363,1e-05,4.26214]
[1776579544951,63.93,76052.28,0.0,0.97369,1e-05,4.25423]
[1776579546399,63.93,76065.87,0.0,0.97388,1e-05,4.23032]
[1776579546963,63.93,76065.87,0.0,0.97387,1e-05,4.23076]
[1776579547970,63.93,76068.19,0.0,0.9739,1e-05,4.22708]
[1776579553005,63.94,76063.56,0.0,0.97382,1e-05,4.23768]
[1776579556026,63.95,76045.2,0.0,0.97356,1e-05,4.27198]
[1776579557033,63.95,76027.78,0.0,0.97332,1e-05,4.30385]
[1776579558039,63.95,76009.44,0.0,0.97306,1e-05,4.33757]
[1776579561060,63.96,76007.65,0.0,0.97302,1e-05,4.34264]
[1776579566541,63.97,76009.45,0.0,0.97303,1e-05,4.34111]
[1776579571148,63.98,76019.68,0.0,0.97317,1e-05,4.322]
[1776579576168,63.99,76018.79,0.0,0.97314,1e-05,4.32624]
[1776579581203,63.99,76015.7,0.0,0.97308,1e-05,4.33398]
[1776579582210,64.0,76021.06,0.0,0.97315,1e-05,4.32466]
[1776579584224,64.0,76022.64,0.0,0.97317,1e-05,4.32265]
[1776579588252,64.01,76015.85,0.0,0.97306,1e-05,4.33663]
[1776579590266,64.01,76014.7,0.0,0.97304,1e-05,4.3395]
[1776579595301,64.02,76017.48,0.0,0.97307,1e-05,4.33638]
[1776579600341,64.03,76023.88,0.0,0.97314,1e-05,4.32671]
[1776579601348,64.03,76029.18,0.0,0.97321,1e-05,4.31751]
[1776579602356,64.03,76012.06,0.0,0.97297,1e-05,4.349]
[1776579603362,64.03,75994.8,0.0,0.97272,1e-05,4.38092]
[1776579604369,64.03,75977.08,0.0,0.97247,1e-05,4.41385]
[1776579605376,64.03,75955.97,0.0,0.97217,1e-05,4.45323]
[1776579608397,64.04,75963.4,0.0,0.97226,1e-05,4.44068]
[1776579611418,64.04,75969.17,0.0,0.97234,1e-05,4.4312]
[1776579614440,64.05,75975.21,0.0,0.97241,1e-05,4.42124]
[1776579615446,64.05,75981.05,0.0,0.97249,1e-05,4.41088]
[1776579618468,64.06,75986.18,0.0,0.97256,1e-05,4.40266]
[1776579623502,64.06,75993.46,0.0,0.97265,1e-05,4.39129]
[1776579628537,64.07,75999.25,0.0,0.97271,1e-05,4.38263]
[1776579630568,64.07,75984.13,0.0,0.97249,1e-05,4.41112]
[1776579631560,64.08,75970.93,0.0,0.97232,1e-05,4.43354]
[1776579632566,64.08,75955.07,0.0,0.97209,1e-05,4.46327]
[1776579633572,64.08,75939.55,0.0,0.97186,1e-05,4.49251]
[1776579635588,64.08,75946.3,0.0,0.97195,1e-05,4.48075]
[1776579637039,64.09,75951.69,0.0,0.97202,1e-05,4.47154]
[1776579639615,64.09,75957.35,0.0,0.9721,1e-05,4.46183]
[1776579642636,64.09,75964.31,0.0,0.97219,1e-05,4.45012]
[1776579644651,64.1,75969.81,0.0,0.97226,1e-05,4.44073]
[1776579647111,64.1,75974.97,0.0,0.97233,1e-05,4.43236]
[1776579650693,64.11,75981.49,0.0,0.97241,1e-05,4.42148]
[1776579654720,64.11,75987.43,0.0,0.97248,1e-05,4.41205]
[1776579657180,64.12,75992.53,0.0,0.97255,1e-05,4.40379]
[1776579661775,64.12,75997.99,0.0,0.97261,1e-05,4.39523]
[1776579663783,64.13,76005.78,0.0,0.97272,1e-05,4.38172]
[1776579665797,64.13,76010.85,0.0,0.97278,1e-05,4.37322]
[1776579670837,64.13,76022.28,0.0,0.97293,1e-05,4.35398]
[1776579671849,64.14,76010.27,0.0,0.97276,1e-05,4.37591]
[1776579672872,64.14,75993.62,0.0,0.97253,1e-05,4.40645]
[1776579673857,64.14,75980.05,0.0,0.97234,1e-05,4.43147]
[1776579674864,64.14,75992.76,0.0,0.97252,1e-05,4.40818]
[1776579675871,64.14,75998.91,0.0,0.9726,1e-05,4.39703]
[1776579677329,64.14,75968.95,0.0,0.97218,1e-05,4.45215]
[1776579678893,64.14,75952.92,0.0,0.97195,1e-05,4.48171]
[1776579679900,64.14,75937.98,0.0,0.97173,1e-05,4.50937]
[1776579681916,64.13,75923.93,0.0,0.97153,1e-05,4.53535]
[1776579682924,64.13,75896.81,0.0,0.97113,1e-05,4.58624]
[1776579684934,64.13,75883.72,0.0,0.97094,1e-05,4.61073]
[1776579685942,64.13,75860.97,0.0,0.9706,1e-05,4.65389]
[1776579687399,64.13,75837.88,0.0,0.97026,2e-05,4.69788]
[1776579688965,64.13,75827.12,0.0,0.97009,2e-05,4.71847]
[1776579689974,64.13,75816.45,0.0,0.96993,2e-05,4.73896]
[1776579690976,64.13,75802.7,0.0,0.96972,2e-05,4.76549]
[1776579691984,64.13,75807.98,0.0,0.96982,2e-05,4.75272]
[1776579692997,64.13,75815.53,0.0,0.96994,2e-05,4.73794]
[1776579695011,64.13,75821.95,0.0,0.97004,2e-05,4.72508]
[1776579696015,64.13,75835.52,0.0,0.97024,2e-05,4.69877]
[1776579697469,64.12,75847.81,0.0,0.97043,2e-05,4.67502]
[1776579699033,64.12,75854.76,0.0,0.97054,2e-05,4.66143]
[1776579700041,64.12,75861.04,0.0,0.97063,1e-05,4.64928]
[1776579701047,64.12,75867.68,0.0,0.97073,1e-05,4.63662]
[1776579702055,64.12,75874.61,0.0,0.97084,1e-05,4.62317]
[1776579703061,64.12,75862.99,0.0,0.97067,1e-05,4.64517]
[1776579704068,64.12,75850.45,0.0,0.97048,2e-05,4.66901]
[1776579705075,64.12,75839.4,0.0,0.97031,2e-05,4.69009]
[1776579706083,64.12,75827.98,0.0,0.97014,2e-05,4.71194]
[1776579707539,64.12,75806.44,0.0,0.96981,2e-05,4.75348]
[1776579709105,64.12,75812.24,0.0,0.9699,2e-05,4.74198]
[1776579711116,64.12,75819.83,0.0,0.97002,2e-05,4.72704]
[1776579712123,64.12,75834.82,0.0,0.97025,2e-05,4.698]
[1776579713132,64.12,75841.39,0.0,0.97035,2e-05,4.68525]
[1776579714138,64.12,75847.82,0.0,0.97045,2e-05,4.67279]
[1776579715145,64.12,75853.76,0.0,0.97054,2e-05,4.6613]
[1776579717610,64.11,75871.26,0.0,0.9708,1e-05,4.62766]
[1776579720180,64.11,75881.27,0.0,0.97095,1e-05,4.60828]
[1776579723200,64.11,75888.85,0.0,0.97107,1e-05,4.59351]
[1776579725215,64.11,75897.86,0.0,0.97121,1e-05,4.57619]
[1776579728236,64.11,75910.61,0.0,0.9714,1e-05,4.55174]
[1776579730250,64.11,75910.19,0.0,0.97139,1e-05,4.55222]
[1776579733271,64.11,75918.49,0.0,0.97152,1e-05,4.53612]
[1776579734278,64.1,75904.68,0.0,0.97132,1e-05,4.56189]
[1776579737299,64.1,75890.51,0.0,0.97111,1e-05,4.5881]
[1776579738306,64.1,75852.28,0.0,0.97054,2e-05,4.66065]
[1776579739313,64.1,75840.44,0.0,0.97037,2e-05,4.68316]
[1776579740320,64.1,75829.07,0.0,0.9702,2e-05,4.70485]
[1776579741328,64.1,75818.69,0.0,0.97004,2e-05,4.72471]
[1776579742334,64.1,75807.77,0.0,0.96987,2e-05,4.74567]
[1776579746362,64.1,75797.1,0.0,0.96971,2e-05,4.7657]
[1776579747822,64.1,75758.45,0.0,0.96912,2e-05,4.84113]
[1776579751397,64.09,75724.55,0.0,0.9686,2e-05,4.90504]
[1776579752403,64.09,75716.82,0.0,0.96848,2e-05,4.92023]
[1776579754418,64.09,75709.23,0.0,0.96836,2e-05,4.93502]
[1776579755425,64.09,75694.98,0.0,0.96813,2e-05,4.96335]
[1776579756431,64.09,75688.23,0.0,0.96803,2e-05,4.97671]
[1776579757439,64.09,75681.22,0.0,0.96791,2e-05,4.99063]
[1776579758446,64.09,75674.79,0.0,0.96781,2e-05,5.0034]
[1776579759455,64.09,75665.34,0.0,0.96766,2e-05,5.0223]
[1776579760461,64.09,75651.67,0.0,0.96744,2e-05,5.04979]
[1776579761468,64.09,75645.78,0.0,0.96734,2e-05,5.06156]
[1776579765495,64.08,75635.77,0.0,0.96718,2e-05,5.08119]
[1776579767509,64.08,75626.64,0.0,0.96704,2e-05,5.09947]
[1776579769523,64.08,75618.8,0.0,0.96691,2e-05,5.11517]
[1776579771537,64.08,75610.42,0.0,0.96677,2e-05,5.13201]
[1776579773551,64.08,75602.22,0.0,0.96664,2e-05,5.14852]
[1776579775565,64.08,75593.77,0.0,0.9665,2e-05,5.16558]
[1776579778035,64.08,75586.75,0.0,0.96638,2e-05,5.17972]
[1776579781607,64.07,75571.3,0.0,0.96613,2e-05,5.211]
[1776579784628,64.07,75563.15,0.0,0.96599,2e-05,5.2274]
[1776579790669,64.07,75551.68,0.0,0.96581,2e-05,5.25022]
[1776579792684,64.07,75545.9,0.0,0.96571,2e-05,5.26193]
[1776579794698,64.06,75540.79,0.0,0.96563,2e-05,5.27227]
[1776579798726,64.06,75534.87,0.0,0.96553,2e-05,5.28394]
[1776579803761,64.06,75531.11,0.0,0.96547,2e-05,5.29095]
[1776579808254,64.05,75523.58,0.0,0.96535,2e-05,5.30593]
[1776579813834,64.05,75518.07,0.0,0.96528,2e-05,5.31418]
[1776579819873,64.05,75513.14,0.0,0.9652,2e-05,5.32359]
[1776579823902,64.05,75507.42,0.0,0.9651,2e-05,5.33501]
[1776579828942,64.04,75504.3,0.0,0.96506,2e-05,5.34075]
[1776579834984,64.04,75502.12,0.0,0.96503,2e-05,5.34436]
[1776579839012,64.04,75517.91,0.0,0.96531,2e-05,5.31038]
[1776579840036,64.04,75507.87,0.0,0.96513,2e-05,5.33138]
[1776579841030,64.03,75518.98,0.0,0.96533,2e-05,5.30776]
[1776579842043,64.03,75552.46,0.0,0.9659,2e-05,5.23741]
[1776579845056,64.03,75556.3,0.0,0.96597,2e-05,5.22878]
[1776579848542,64.03,75573.96,0.0,0.96628,2e-05,5.1914]
[1776579850091,64.03,75603.57,0.0,0.96678,2e-05,5.13016]
[1776579851100,64.03,75617.76,0.0,0.96701,2e-05,5.10091]
[1776579852104,64.03,75630.9,0.0,0.96723,2e-05,5.07392]
[1776579853112,64.03,75643.56,0.0,0.96744,2e-05,5.048]
[1776579854121,64.03,75656.99,0.0,0.96766,2e-05,5.02063]
[1776579856133,64.02,75669.43,0.0,0.96787,2e-05,4.99519]
[1776579857139,64.02,75693.41,0.0,0.96826,2e-05,4.94688]
[1776579858613,64.02,75718.74,0.0,0.96866,2e-05,4.89608]
[1776579860162,64.02,75729.4,0.0,0.96883,2e-05,4.87479]
[1776579861172,64.02,75739.4,0.0,0.96899,2e-05,4.85474]
[1776579862175,64.02,75749.11,0.0,0.96915,2e-05,4.8356]
[1776579863182,64.02,75758.85,0.0,0.9693,2e-05,4.81632]
[1776579864190,64.02,75756.69,0.0,0.96927,2e-05,4.82031]
[1776579866203,64.02,75745.26,0.0,0.96909,2e-05,4.84261]
[1776579867211,64.02,75738.03,0.0,0.96898,2e-05,4.85688]
[1776579868682,64.02,75726.11,0.0,0.96879,2e-05,4.88029]
[1776579870233,64.02,75719.87,0.0,0.96869,2e-05,4.89253]
[1776579871239,64.02,75712.8,0.0,0.96859,2e-05,4.9041]
[1776579872247,64.02,75706.65,0.0,0.9685,2e-05,4.91628]
[1776579873253,64.02,75699.43,0.0,0.96838,2e-05,4.93062]
[1776579876276,64.02,75692.98,0.0,0.96826,2e-05,4.94543]
[1776579877283,64.03,75674.91,0.0,0.96797,2e-05,4.98232]
[1776579878752,64.03,75665.08,0.0,0.9678,2e-05,5.00277]
[1776579881311,64.04,75655.48,0.0,0.96763,2e-05,5.0241]
[1776579882317,64.04,75649.7,0.0,0.96753,2e-05,5.03645]
[1776579885338,64.05,75642.94,0.0,0.96741,2e-05,5.05211]
[1776579886346,64.05,75633.72,0.0,0.96725,2e-05,5.07152]
[1776579888823,64.05,75622.64,0.0,0.96706,2e-05,5.09542]
[1776579892388,64.06,75615.89,0.0,0.96692,2e-05,5.11181]
[1776579893395,64.07,75609.44,0.0,0.96681,2e-05,5.12568]
[1776579896419,64.07,75598.96,0.0,0.96662,2e-05,5.14916]
[1776579898434,64.08,75593.51,0.0,0.96652,2e-05,5.16167]
[1776579900444,64.08,75587.72,0.0,0.96641,2e-05,5.1749]
[1776579903466,64.09,75579.5,0.0,0.96626,2e-05,5.19383]
[1776579905479,64.1,75572.34,0.0,0.96613,2e-05,5.20993]
[1776579908501,64.1,75567.21,0.0,0.96603,2e-05,5.22246]
[1776579911521,64.11,75560.81,0.0,0.9659,2e-05,5.23765]
[1776579916557,64.12,75553.76,0.0,0.96576,2e-05,5.25548]
[1776579920588,64.13,75548.34,0.0,0.96564,2e-05,5.26929]
[1776579924613,64.14,75542.77,0.0,0.96553,2e-05,5.28342]
[1776579928640,64.15,75537.43,0.0,0.96542,2e-05,5.29706]
[1776579933676,64.16,75532.74,0.0,0.96533,2e-05,5.30743]
[1776579938711,64.17,75528.37,0.0,0.96523,2e-05,5.31965]
[1776579943746,64.18,75526.27,0.0,0.96517,2e-05,5.32708]
[1776579949797,64.2,75523.82,0.0,0.9651,2e-05,5.33584]
[1776579954825,64.21,75521.51,0.0,0.96503,2e-05,5.34368]
[1776579959860,64.22,75516.35,0.0,0.96492,2e-05,5.3575]
[1776579961876,64.22,75509.81,0.0,0.9648,2e-05,5.37247]
[1776579964893,64.23,75505.97,0.0,0.96472,2e-05,5.38225]
[1776579969388,64.24,75500.28,0.0,0.96459,2e-05,5.39698]
[1776579976981,64.25,75500.78,0.0,0.96457,2e-05,5.39956]
[1776579982015,64.26,75501.26,0.0,0.96456,2e-05,5.40113]
[1776579987051,64.27,75501.03,0.0,0.96454,2e-05,5.40416]
[1776579992086,64.28,75500.48,0.0,0.96452,2e-05,5.40533]
[1776579997121,64.29,75498.71,0.0,0.96447,2e-05,5.4116]
[1776580006183,64.31,75496.79,0.0,0.9644,2e-05,5.42009]
[1776580013233,64.32,75495.88,0.0,0.96436,2e-05,5.42538]
[1776580019740,64.33,75495.28,0.0,0.96432,2e-05,5.42994]
[1776580026324,64.35,75495.39,0.0,0.9643,2e-05,5.43295]
[1776580031361,64.36,75496.24,0.0,0.9643,2e-05,5.43344]
[1776580036396,64.36,75500.8,0.0,0.96436,2e-05,5.42605]
[1776580041432,64.37,75504.3,0.0,0.9644,2e-05,5.42099]
[1776580046465,64.38,75504.1,0.0,0.96438,2e-05,5.42384]
[1776580054521,64.4,75503.28,0.0,0.96435,2e-05,5.42688]
[1776580059558,64.41,75503.17,0.0,0.96433,2e-05,5.42952]
[1776580064592,64.42,75502.08,0.0,0.96429,2e-05,5.43423]
[1776580069627,64.42,75501.77,0.0,0.96426,2e-05,5.43727]
[1776580074663,64.43,75501.61,0.0,0.96424,2e-05,5.43998]
[1776580080706,64.44,75501.59,0.0,0.96422,2e-05,5.44283]
[1776580090776,64.46,75500.21,0.0,0.96416,2e-05,5.45038]
[1776580096819,64.47,75500.22,0.0,0.96414,2e-05,5.45308]
[1776580102859,64.48,75500.35,0.0,0.96412,2e-05,5.4555]
[1776580107896,64.49,75500.55,0.0,0.9641,2e-05,5.4573]
[1776580113939,64.5,75499.8,0.0,0.96408,2e-05,5.45899]
[1776580118977,64.51,75500.59,0.0,0.96408,2e-05,5.45951]
[1776580120989,64.51,75492.15,0.0,0.96392,2e-05,5.47838]
[1776580126032,64.52,75492.33,0.0,0.96391,2e-05,5.48003]
[1776580131069,64.53,75491.01,0.0,0.96387,2e-05,5.48522]
[1776580132074,64.53,75485.21,0.0,0.96376,2e-05,5.49762]
[1776580133080,64.53,75484.8,0.0,0.96375,2e-05,5.49887]
[1776580138116,64.54,75488.3,0.0,0.9638,2e-05,5.49317]
[1776580143153,64.54,75489.73,0.0,0.96381,2e-05,5.49192]
[1776580148188,64.55,75489.95,0.0,0.9638,2e-05,5.49324]
[1776580153223,64.56,75492.63,0.0,0.96383,2e-05,5.48929]
[1776580158259,64.56,75493.78,0.0,0.96384,2e-05,5.48861]
[1776580163293,64.57,75493.62,0.0,0.96382,2e-05,5.49071]
[1776580170807,64.58,75493.12,0.0,0.96379,2e-05,5.49452]
[1776580176384,64.59,75491.94,0.0,0.96377,2e-05,5.49614]
[1776580183434,64.59,75492.42,0.0,0.96376,2e-05,5.49743]
[1776580190947,64.6,75493.96,0.0,0.96377,2e-05,5.49675]
[1776580196525,64.61,75494.41,0.0,0.96376,2e-05,5.49773]
[1776580201559,64.62,75494.4,0.0,0.96375,2e-05,5.49934]
[1776580211092,64.63,75497.16,0.0,0.96378,2e-05,5.49635]
[1776580216675,64.64,75497.53,0.0,0.96377,2e-05,5.49747]
[1776580221162,64.64,75505.07,0.0,0.96389,2e-05,5.48266]
[1776580223727,64.64,75505.93,0.0,0.9639,2e-05,5.48185]
[1776580226747,64.65,75512.65,0.0,0.96401,2e-05,5.46859]
[1776580232787,64.66,75510.61,0.0,0.96397,2e-05,5.47258]
[1776580241862,64.67,75510.18,0.0,0.96394,2e-05,5.47686]
[1776580246890,64.68,75507.42,0.0,0.96387,2e-05,5.4846]
[1776580251925,64.68,75506.09,0.0,0.96383,2e-05,5.48929]
[1776580256961,64.69,75504.94,0.0,0.9638,2e-05,5.49357]
[1776580261995,64.7,75503.38,0.0,0.96376,2e-05,5.4987]
[1776580267031,64.7,75503.42,0.0,0.96374,2e-05,5.50041]
[1776580272065,64.71,75503.88,0.0,0.96374,2e-05,5.50121]
[1776580277102,64.72,75507.46,0.0,0.96378,2e-05,5.49539]
[1776580282137,64.72,75508.33,0.0,0.96379,2e-05,5.49535]
[1776580288179,64.73,75509.51,0.0,0.96379,2e-05,5.49499]
[1776580289187,64.73,75518.1,0.0,0.96394,2e-05,5.47705]
[1776580290192,64.74,75521.64,0.0,0.964,2e-05,5.46991]
[1776580293213,64.74,75525.62,0.0,0.96407,2e-05,5.4601]
[1776580298249,64.75,75522.58,0.0,0.964,2e-05,5.46857]
[1776580302282,64.75,75516.19,0.0,0.96388,2e-05,5.48374]
[1776580304294,64.76,75511.57,0.0,0.96379,2e-05,5.49431]
[1776580311794,64.77,75511.3,0.0,0.96376,2e-05,5.49767]
[1776580317387,64.77,75510.7,0.0,0.96374,2e-05,5.50066]
[1776580322422,64.78,75510.02,0.0,0.96371,2e-05,5.50379]
[1776580323429,64.78,75501.31,0.0,0.96356,2e-05,5.52272]
[1776580324436,64.78,75504.5,0.0,0.96361,2e-05,5.5162]
[1776580329470,64.79,75504.6,0.0,0.9636,2e-05,5.51754]
[1776580334506,64.79,75502.76,0.0,0.96355,2e-05,5.523]
[1776580342004,64.8,75501.9,0.0,0.96352,2e-05,5.52726]
[1776580347597,64.81,75501.61,0.0,0.9635,2e-05,5.52938]
[1776580352632,64.81,75501.41,0.0,0.9635,2e-05,5.52873]
[1776580354647,64.82,75508.97,0.0,0.96363,2e-05,5.51317]
[1776580355654,64.82,75510.06,0.0,0.96365,2e-05,5.51117]
[1776580357668,64.82,75503.83,0.0,0.96353,2e-05,5.52513]
[1776580362703,64.83,75502.37,0.0,0.96349,2e-05,5.53007]
[1776580367738,64.83,75500.24,0.0,0.96344,2e-05,5.53582]
[1776580368745,64.83,75493.14,0.0,0.96331,2e-05,5.55159]
[1776580374786,64.84,75491.92,0.0,0.96328,2e-05,5.55574]
[1776580378815,64.84,75499.76,0.0,0.96341,2e-05,5.53996]
[1776580380829,64.85,75501.71,0.0,0.96344,2e-05,5.53635]
[1776580386871,64.85,75505.02,0.0,0.96349,2e-05,5.53099]
[1776580392360,64.86,75505.83,0.0,0.96349,2e-05,5.53073]
[1776580397949,64.86,75512.18,0.0,0.96359,2e-05,5.51893]
[1776580402984,64.87,75515.82,0.0,0.96364,2e-05,5.51275]
[1776580407042,64.88,75523.29,0.0,0.96376,2e-05,5.49815]
[1776580408029,64.88,75531.57,0.0,0.96391,2e-05,5.48089]
[1776580409030,64.88,75526.38,0.0,0.96381,2e-05,5.49229]
[1776580411044,64.88,75521.34,0.0,0.96373,2e-05,5.50114]
[1776580416079,64.89,75520.91,0.0,0.96371,2e-05,5.50375]
[1776580417086,64.89,75513.01,0.0,0.96357,2e-05,5.52093]
[1776580418093,64.89,75509.77,0.0,0.96351,2e-05,5.52815]
[1776580422123,64.89,75518.14,0.0,0.96365,2e-05,5.51148]
[1776580427156,64.9,75518.4,0.0,0.96364,2e-05,5.51252]
[1776580429172,64.9,75521.96,0.0,0.9637,2e-05,5.50559]
[1776580434206,64.91,75517.1,0.0,0.9636,2e-05,5.51759]
[1776580437228,64.91,75511.74,0.0,0.96349,2e-05,5.52997]
[1776580442263,64.92,75510.41,0.0,0.96346,2e-05,5.53427]
[1776580447298,64.92,75508.68,0.0,0.96341,2e-05,5.53944]
[1776580452785,64.93,75507.52,0.0,0.96338,2e-05,5.5436]
[1776580458374,64.93,75505.97,0.0,0.96334,2e-05,5.54829]
[1776580463409,64.94,75505.26,0.0,0.96332,2e-05,5.55114]
[1776580468443,64.94,75503.85,0.0,0.96328,2e-05,5.55547]
[1776580473486,64.95,75503.0,0.0,0.96327,2e-05,5.55599]
[1776580478517,64.95,75505.93,0.0,0.96331,2e-05,5.55102]
[1776580484559,64.96,75506.48,0.0,0.96331,2e-05,5.55142]
[1776580493068,64.97,75507.33,0.0,0.96331,2e-05,5.5519]
[1776580498659,64.97,75508.06,0.0,0.96331,2e-05,5.5516]
[1776580503695,64.98,75509.46,0.0,0.96333,2e-05,5.54983]
[1776580508729,64.98,75510.93,0.0,0.96334,2e-05,5.54793]
[1776580513215,64.99,75517.06,0.0,0.96344,2e-05,5.53607]
[1776580516785,64.99,75516.13,0.0,0.96342,2e-05,5.53888]
[1776580521820,65.0,75515.43,0.0,0.9634,2e-05,5.54173]
[1776580527863,65.0,75514.64,0.0,0.96337,2e-05,5.54507]
[1776580533356,65.01,75509.79,0.0,0.96328,2e-05,5.55451]
[1776580538938,65.01,75511.48,0.0,0.9633,2e-05,5.5525]
[1776580543974,65.02,75512.52,0.0,0.96331,2e-05,5.55162]
[1776580550021,65.03,75513.64,0.0,0.96332,2e-05,5.55084]
[1776580556060,65.03,75514.97,0.0,0.96333,2e-05,5.54961]
[1776580561096,65.04,75518.45,0.0,0.96338,2e-05,5.54355]
[1776580567136,65.04,75518.73,0.0,0.96337,2e-05,5.54466]
[1776580572172,65.05,75517.55,0.0,0.96334,2e-05,5.54861]
[1776580577207,65.05,75516.24,0.0,0.9633,2e-05,5.55284]
[1776580582243,65.06,75514.32,0.0,0.96326,2e-05,5.55834]
[1776580587277,65.06,75514.04,0.0,0.96324,2e-05,5.56032]
[1776580592314,65.07,75513.83,0.0,0.96324,2e-05,5.55955]
[1776580597347,65.08,75513.56,0.0,0.96322,2e-05,5.5615]
[1776580602384,65.08,75508.3,0.0,0.96312,2e-05,5.5741]
[1776580607418,65.09,75509.39,0.0,0.96313,2e-05,5.57302]
[1776580613915,65.09,75506.51,0.0,0.96307,2e-05,5.58064]
[1776580619504,65.1,75509.43,0.0,0.96311,2e-05,5.57576]
[1776580624537,65.1,75510.82,0.0,0.96312,2e-05,5.57398]
[1776580629572,65.1,75510.01,0.0,0.9631,2e-05,5.5769]
[1776580634607,65.11,75510.15,0.0,0.96309,2e-05,5.57778]
[1776580639641,65.11,75509.89,0.0,0.96308,2e-05,5.57949]
[1776580648705,65.12,75509.98,0.0,0.96306,2e-05,5.58133]
[1776580654196,65.13,75511.71,0.0,0.9631,2e-05,5.57637]
[1776580664266,65.13,75511.54,0.0,0.96308,2e-05,5.57898]
[1776580669854,65.14,75513.0,0.0,0.96309,2e-05,5.57695]
[1776580674889,65.14,75515.78,0.0,0.96313,2e-05,5.57213]
[1776580678917,65.15,75521.01,0.0,0.96322,2e-05,5.56188]
[1776580680931,65.15,75529.17,0.0,0.96336,2e-05,5.54497]
[1776580685968,65.15,75530.02,0.0,0.96337,2e-05,5.54451]
[1776580690005,65.16,75524.71,0.0,0.96326,2e-05,5.55694]
[1776580695036,65.16,75525.51,0.0,0.96326,2e-05,5.55676]
[1776580700071,65.17,75524.94,0.0,0.96324,2e-05,5.55926]
[1776580708127,65.18,75524.51,0.0,0.96322,2e-05,5.56218]
[1776580713162,65.18,75526.94,0.0,0.96327,2e-05,5.55567]
[1776580718197,65.19,75527.24,0.0,0.96326,2e-05,5.55632]
[1776580724689,65.19,75527.46,0.0,0.96326,2e-05,5.55741]
[1776580731287,65.2,75530.76,0.0,0.9633,2e-05,5.55222]
[1776580737332,65.2,75530.74,0.0,0.96329,2e-05,5.55386]
[1776580742364,65.21,75527.29,0.0,0.96321,2e-05,5.56253]
[1776580747400,65.21,75531.91,0.0,0.96329,2e-05,5.55393]
[1776580752435,65.22,75531.96,0.0,0.96328,2e-05,5.55514]
[1776580757469,65.22,75535.39,0.0,0.96333,2e-05,5.54914]
[1776580762505,65.23,75532.62,0.0,0.96327,2e-05,5.55636]
[1776580767540,65.23,75529.92,0.0,0.96321,2e-05,5.56337]
[1776580770561,65.24,75525.27,0.0,0.96312,2e-05,5.57399]
[1776580775600,65.24,75525.92,0.0,0.96314,2e-05,5.57111]
[1776580778618,65.24,75518.55,0.0,0.963,2e-05,5.58751]
[1776580779625,65.24,75517.53,0.0,0.96298,2e-05,5.58989]
[1776580781646,65.25,75507.68,0.0,0.9628,2e-05,5.61138]
[1776580782649,65.25,75500.62,0.0,0.96267,2e-05,5.6267]
[1776580783653,65.25,75500.82,0.0,0.96268,2e-05,5.62639]
[1776580784660,65.25,75507.41,0.0,0.96279,2e-05,5.61235]
[1776580785667,65.25,75507.18,0.0,0.96279,2e-05,5.61299]
[1776580791709,65.25,75507.9,0.0,0.96279,2e-05,5.61229]
[1776580801779,65.26,75509.44,0.0,0.96281,2e-05,5.61037]
[1776580806815,65.26,75509.36,0.0,0.9628,2e-05,5.61119]
[1776580815320,65.26,75509.31,0.0,0.96279,2e-05,5.6124]
[1776580820913,65.27,75515.56,0.0,0.9629,2e-05,5.59963]
[1776580828972,65.27,75514.9,0.0,0.96288,2e-05,5.60214]
[1776580834014,65.27,75514.36,0.0,0.96288,2e-05,5.60137]
[1776580835460,65.27,75508.96,0.0,0.96278,2e-05,5.61321]
[1776580842061,65.28,75508.9,0.0,0.96278,2e-05,5.614]
[1776580851127,65.28,75509.42,0.0,0.96278,2e-05,5.61386]
[1776580861193,65.28,75511.03,0.0,0.9628,2e-05,5.61155]
[1776580866229,65.29,75514.14,0.0,0.96285,2e-05,5.60551]
[1776580871265,65.29,75514.07,0.0,0.96284,2e-05,5.60644]
[1776580877307,65.29,75513.36,0.0,0.96282,2e-05,5.60862]
[1776580885811,65.3,75512.69,0.0,0.9628,2e-05,5.61119]
[1776580891405,65.3,75514.05,0.0,0.96284,2e-05,5.60641]
[1776580896440,65.3,75513.91,0.0,0.96283,2e-05,5.60732]
[1776580905953,65.3,75515.38,0.0,0.96285,2e-05,5.60529]
[1776580916023,65.31,75516.16,0.0,0.96285,2e-05,5.60484]
[1776580921617,65.31,75517.34,0.0,0.96286,2e-05,5.60303]
[1776580927659,65.31,75517.63,0.0,0.96286,2e-05,5.60312]
[1776580932695,65.32,75519.63,0.0,0.9629,2e-05,5.59943]
[1776580937729,65.32,75518.79,0.0,0.96288,2e-05,5.60183]
[1776580946234,65.32,75518.14,0.0,0.96286,2e-05,5.60415]
[1776580956303,65.33,75517.71,0.0,0.96285,2e-05,5.60372]
[1776580961897,65.33,75515.96,0.0,0.96282,2e-05,5.60804]
[1776580967939,65.33,75515.15,0.0,0.9628,2e-05,5.61046]
[1776580972976,65.33,75514.31,0.0,0.96278,2e-05,5.61284]
[1776580978010,65.34,75509.08,0.0,0.96268,2e-05,5.62456]
[1776580981032,65.34,75504.85,0.0,0.9626,2e-05,5.63389]
[1776580986513,65.34,75505.82,0.0,0.96262,2e-05,5.63227]
[1776580992109,65.34,75506.27,0.0,0.96262,2e-05,5.63168]
[1776580997144,65.34,75506.42,0.0,0.96262,2e-05,5.63174]
[1776581002179,65.34,75507.04,0.0,0.96263,2e-05,5.6308]
[1776581007214,65.34,75506.97,0.0,0.96262,2e-05,5.63133]
[1776581010234,65.35,75513.44,0.0,0.96274,2e-05,5.61767]
[1776581014263,65.35,75515.04,0.0,0.96278,2e-05,5.61204]
[1776581020305,65.35,75514.47,0.0,0.96276,2e-05,5.61389]
[1776581026796,65.35,75514.11,0.0,0.96275,2e-05,5.61537]
[1776581036867,65.36,75512.46,0.0,0.96271,2e-05,5.61987]
[1776581041452,65.36,75506.81,0.0,0.96261,2e-05,5.63243]
[1776581042459,65.36,75499.99,0.0,0.96249,2e-05,5.64714]
[1776581047500,65.36,75500.69,0.0,0.9625,2e-05,5.64586]
[1776581052535,65.36,75490.57,0.0,0.96231,2e-05,5.6679]
[1776581053545,65.36,75484.72,0.0,0.9622,2e-05,5.68055]
[1776581054552,65.36,75484.87,0.0,0.96221,2e-05,5.68021]
[1776581062611,65.36,75486.78,0.0,0.96224,2e-05,5.67604]
[1776581067642,65.36,75488.3,0.0,0.96227,2e-05,5.67276]
[1776581072677,65.36,75489.36,0.0,0.9623,2e-05,5.66789]
[1776581077713,65.36,75488.78,0.0,0.96229,2e-05,5.6692]
[1776581084761,65.36,75489.89,0.0,0.96232,2e-05,5.66648]
[1776581089796,65.36,75489.12,0.0,0.9623,2e-05,5.66818]
[1776581094840,65.36,75490.49,0.0,0.96233,2e-05,5.66526]
[1776581098868,65.36,75496.09,0.0,0.96243,2e-05,5.65322]
[1776581103903,65.36,75496.47,0.0,0.96243,2e-05,5.65255]
[1776581109947,65.36,75495.58,0.0,0.96242,2e-05,5.65468]
[1776581115988,65.36,75495.58,0.0,0.96241,2e-05,5.65491]
[1776581127064,65.36,75496.33,0.0,0.96242,2e-05,5.65372]
[1776581128071,65.36,75489.83,0.0,0.96231,2e-05,5.66777]
[1776581129078,65.36,75487.92,0.0,0.96227,2e-05,5.67191]
[1776581134113,65.36,75485.81,0.0,0.96225,2e-05,5.67383]
[1776581139148,65.36,75486.42,0.0,0.96226,2e-05,5.67249]
[1776581144185,65.36,75504.88,0.0,0.9626,2e-05,5.63266]
[1776581145192,65.36,75521.35,0.0,0.96289,2e-05,5.59733]
[1776581146200,65.36,75538.34,0.0,0.9632,2e-05,5.56103]
[1776581147206,65.36,75554.43,0.0,0.96348,2e-05,5.52682]
[1776581148212,65.36,75570.09,0.0,0.96376,2e-05,5.49366]
[1776581150227,65.36,75585.09,0.0,0.96402,2e-05,5.46201]
[1776581151234,65.36,75613.92,0.0,0.96452,2e-05,5.40158]
[1776581152240,65.36,75629.56,0.0,0.96479,2e-05,5.369]
[1776581153248,65.36,75642.14,0.0,0.96501,2e-05,5.34289]
[1776581154254,65.36,75655.0,0.0,0.96523,2e-05,5.31629]
[1776581155262,65.36,75667.34,0.0,0.96544,2e-05,5.29085]
[1776581156268,65.36,75679.37,0.0,0.96564,2e-05,5.26614]
[1776581157721,65.36,75701.75,0.0,0.96602,2e-05,5.22038]
[1776581159289,65.36,75712.96,0.0,0.9662,2e-05,5.19757]
[1776581160299,65.36,75723.05,0.0,0.96637,2e-05,5.17709]
[1776581162310,65.36,75733.66,0.0,0.96655,2e-05,5.15561]
[1776581163318,65.36,75752.72,0.0,0.96686,2e-05,5.11722]
[1776581164324,65.36,75761.86,0.0,0.96701,2e-05,5.09887]
[1776581165332,65.36,75770.79,0.0,0.96715,2e-05,5.08099]
[1776581166339,65.36,75779.44,0.0,0.96729,2e-05,5.06371]
[1776581167792,65.36,75795.87,0.0,0.96756,2e-05,5.031]
[1776581170368,65.36,75803.69,0.0,0.96768,2e-05,5.01547]
[1776581171374,65.36,75818.57,0.0,0.96792,2e-05,4.98606]
[1776581173388,65.36,75825.64,0.0,0.96803,2e-05,4.97211]
[1776581175402,65.36,75838.82,0.0,0.96824,2e-05,4.94619]
[1776581176409,65.36,75851.39,0.0,0.96844,2e-05,4.92159]
[1776581177861,65.36,75857.32,0.0,0.96853,2e-05,4.90998]
[1776581179429,65.36,75868.7,0.0,0.96871,2e-05,4.88781]
[1776581180437,65.36,75874.14,0.0,0.96879,2e-05,4.87723]
[1776581181444,65.36,75879.38,0.0,0.96887,2e-05,4.86705]
[1776581183458,65.36,75884.51,0.0,0.96895,2e-05,4.85708]
[1776581185472,65.36,75894.17,0.0,0.9691,2e-05,4.83838]
[1776581187931,65.36,75911.37,0.0,0.96937,2e-05,4.80523]
[1776581190507,65.36,75919.69,0.0,0.96949,2e-05,4.78924]
[1776581191513,65.36,75925.21,0.0,0.96959,2e-05,4.77627]
[1776581196549,65.36,75935.39,0.0,0.96975,2e-05,4.75677]
[1776581198001,65.36,75947.6,0.0,0.96993,2e-05,4.73354]
[1776581201585,65.36,75955.61,0.0,0.97005,1e-05,4.71831]
[1776581205612,65.36,75965.64,0.0,0.9702,1e-05,4.6993]
[1776581208075,65.36,75971.37,0.0,0.97029,1e-05,4.68846]
[1776581218145,65.36,75977.37,0.0,0.97038,1e-05,4.67704]
[1776581221734,65.36,75991.49,0.0,0.97059,1e-05,4.65047]
[1776581228217,65.36,76002.36,0.0,0.97075,1e-05,4.63006]
[1776581233819,65.36,76007.67,0.0,0.97082,1e-05,4.62009]
[1776581238854,65.36,76009.32,0.0,0.97085,1e-05,4.61697]
[1776581241875,65.36,76016.19,0.0,0.97095,1e-05,4.60416]
[1776581246911,65.36,76019.62,0.0,0.971,1e-05,4.5978]
[1776581251946,65.36,76022.15,0.0,0.97105,1e-05,4.5908]
[1776581256980,65.36,76022.44,0.0,0.97105,1e-05,4.59032]
[1776581265036,65.36,76024.54,0.0,0.97108,1e-05,4.58648]
[1776581270072,65.36,76026.54,0.0,0.97111,1e-05,4.5828]
[1776581275107,65.36,76027.83,0.0,0.97113,1e-05,4.58042]
[1776581283163,65.36,76028.22,0.0,0.97114,1e-05,4.57971]
[1776581288636,65.36,76029.27,0.0,0.97115,1e-05,4.57775]
[1776581295249,65.36,76030.15,0.0,0.97116,1e-05,4.57611]
[1776581301291,65.36,76030.6,0.0,0.97117,1e-05,4.57525]
[1776581306326,65.36,76031.08,0.0,0.97118,1e-05,4.57434]
[1776581313376,65.36,76031.32,0.0,0.9712,1e-05,4.57153]
[1776581314383,65.36,76024.5,0.0,0.9711,1e-05,4.58416]
[1776581315391,65.36,76025.3,0.0,0.97111,1e-05,4.58265]
[1776581322438,65.36,76026.91,0.0,0.97113,1e-05,4.57953]
[1776581328481,65.36,76028.28,0.0,0.97115,1e-05,4.57689]
[1776581333952,65.36,76026.9,0.0,0.97113,1e-05,4.57931]
[1776581339558,65.36,76027.0,0.0,0.97114,1e-05,4.57898]
[1776581344593,65.35,76025.18,0.0,0.97111,1e-05,4.5822]
[1776581349628,65.35,76024.11,0.0,0.9711,1e-05,4.58396]
[1776581352648,65.35,76022.04,0.0,0.97107,1e-05,4.58763]
[1776581354092,65.35,75987.59,0.0,0.97057,1e-05,4.65176]
[1776581360706,65.35,75987.59,0.0,0.97057,1e-05,4.6513]
[1776581361714,65.35,75883.37,0.0,0.969,2e-05,4.84964]
[1776581362720,65.35,75872.21,0.0,0.96882,2e-05,4.87118]
[1776581364162,65.35,75882.48,0.0,0.96898,2e-05,4.85122]
[1776581365741,65.35,75888.09,0.0,0.96907,2e-05,4.84025]
[1776581367754,65.35,75897.6,0.0,0.96922,2e-05,4.82178]
[1776581369768,65.35,75906.73,0.0,0.96936,2e-05,4.80409]
[1776581374232,65.35,75928.21,0.0,0.9697,2e-05,4.76032]
[1776581376817,65.35,75935.78,0.0,0.96982,2e-05,4.74573]
[1776581377824,65.35,75942.1,0.0,0.96991,2e-05,4.73366]
[1776581379839,65.35,75948.22,0.0,0.97001,1e-05,4.72195]
[1776581384302,65.35,75961.46,0.0,0.97021,1e-05,4.69671]
[1776581388901,65.34,75970.58,0.0,0.97034,1e-05,4.67929]
[1776581391921,65.34,75976.8,0.0,0.97044,1e-05,4.66746]
[1776581394373,65.34,75981.93,0.0,0.97051,1e-05,4.65774]
[1776581399981,65.34,75988.34,0.0,0.97061,1e-05,4.64548]
[1776581404446,65.34,75995.34,0.0,0.97071,1e-05,4.63223]
[1776581409046,65.34,76001.22,0.0,0.9708,1e-05,4.62108]
[1776581415090,65.34,76003.18,0.0,0.97083,1e-05,4.61724]
[1776581423143,65.34,76007.76,0.0,0.9709,1e-05,4.60845]
[1776581424587,65.34,76013.91,0.0,0.97099,1e-05,4.59698]
[1776581433210,65.34,76013.91,0.0,0.97101,1e-05,4.59438]
[1776581434656,65.34,76019.39,0.0,0.97109,1e-05,4.58417]
[1776581444729,65.34,76021.91,0.0,0.97112,1e-05,4.57928]
[1776581451340,65.34,76025.41,0.0,0.97118,1e-05,4.57264]
[1776581453353,65.34,76035.12,0.0,0.97132,1e-05,4.55466]
[1776581454360,65.34,76040.55,0.0,0.9714,1e-05,4.54465]
[1776581455367,65.34,76040.61,0.0,0.9714,1e-05,4.54457]
[1776581460403,65.34,76039.2,0.0,0.97137,1e-05,4.54735]
[1776581466445,65.34,76038.05,0.0,0.97136,1e-05,4.54971]
[1776581473494,65.34,76037.57,0.0,0.97135,1e-05,4.55091]
[1776581474499,65.34,76020.7,0.0,0.9711,1e-05,4.58217]
[1776581481551,65.34,76023.11,0.0,0.97113,1e-05,4.57808]
[1776581487593,65.34,76025.17,0.0,0.97116,1e-05,4.57461]
[1776581492632,65.34,76026.48,0.0,0.97119,1e-05,4.57016]
[1776581498670,65.35,76027.72,0.0,0.97121,1e-05,4.56827]
[1776581503706,65.35,76029.43,0.0,0.97123,1e-05,4.56546]
[1776581505157,65.35,76020.65,0.0,0.9711,1e-05,4.58185]
[1776581507733,65.35,76020.21,0.0,0.97109,1e-05,4.58274]
[1776581513775,65.35,76021.89,0.0,0.97112,1e-05,4.57981]
[1776581519823,65.35,76023.2,0.0,0.97113,1e-05,4.57758]
[1776581525297,65.35,76014.87,0.0,0.97101,1e-05,4.59311]
[1776581535367,65.35,76020.08,0.0,0.97109,1e-05,4.58332]
[1776581545437,65.35,76023.33,0.0,0.97114,1e-05,4.57717]
[1776581553054,65.35,76026.14,0.0,0.97119,1e-05,4.56951]
[1776581561110,65.35,76027.76,0.0,0.97122,1e-05,4.5664]
[1776581572190,65.35,76028.84,0.0,0.97123,1e-05,4.56423]
[1776581584272,65.35,76030.71,0.0,0.97126,1e-05,4.56059]
[1776581589306,65.35,76031.53,0.0,0.97127,1e-05,4.559]
[1776581595788,65.35,76031.68,0.0,0.97128,1e-05,4.55862]
[1776581605861,65.35,76031.86,0.0,0.97128,1e-05,4.55812]
[1776581616497,65.34,76032.5,0.0,0.97131,1e-05,4.55442]
[1776581622539,65.34,76031.2,0.0,0.97129,1e-05,4.55671]
[1776581627574,65.34,76029.97,0.0,0.97127,1e-05,4.55887]
[1776581632609,65.34,76030.55,0.0,0.97128,1e-05,4.55768]
[1776581640665,65.34,76031.05,0.0,0.97129,1e-05,4.55659]
[1776581646141,65.34,76031.18,0.0,0.97129,1e-05,4.55622]
[1776581652748,65.34,76031.61,0.0,0.9713,1e-05,4.5553]
[1776581659805,65.34,76033.9,0.0,0.97133,1e-05,4.55097]
[1776581664837,65.34,76033.77,0.0,0.97133,1e-05,4.55113]
[1776581669872,65.34,76033.66,0.0,0.97133,1e-05,4.55126]
[1776581674908,65.34,76033.69,0.0,0.97135,1e-05,4.54879]
[1776581679943,65.34,76032.73,0.0,0.97133,1e-05,4.55048]
[1776581684978,65.34,76032.35,0.0,0.97133,1e-05,4.5511]
[1776581690017,65.34,76031.11,0.0,0.97131,1e-05,4.55328]
[1776581695050,65.34,76031.48,0.0,0.97132,1e-05,4.55247]
[1776581702098,65.34,76031.62,0.0,0.97132,1e-05,4.55206]
[1776581711162,65.34,76031.81,0.0,0.97132,1e-05,4.55153]
[1776581716636,65.34,76031.96,0.0,0.97133,1e-05,4.55116]
[1776581723245,65.34,76029.55,0.0,0.97129,1e-05,4.55545]
[1776581728280,65.34,76030.15,0.0,0.9713,1e-05,4.55421]
[1776581736776,65.33,76029.8,0.0,0.97131,1e-05,4.55231]
[1776581744392,65.33,76030.3,0.0,0.97132,1e-05,4.5512]
[1776581753455,65.33,76030.66,0.0,0.97133,1e-05,4.55033]
[1776581761511,65.33,76031.33,0.0,0.97134,1e-05,4.54894]
[1776581766546,65.33,76027.32,0.0,0.97128,1e-05,4.55622]
[1776581773595,65.33,76027.73,0.0,0.97129,1e-05,4.55518]
[1776581778630,65.33,76025.49,0.0,0.97126,1e-05,4.55911]
[1776581782659,65.33,76022.38,0.0,0.97122,1e-05,4.5646]
[1776581789708,65.33,76023.7,0.0,0.97124,1e-05,4.56166]
[1776581794743,65.33,76025.0,0.0,0.97127,1e-05,4.55657]
[1776581802800,65.32,76025.64,0.0,0.97129,1e-05,4.55482]
[1776581815891,65.32,76027.48,0.0,0.97132,1e-05,4.55048]
[1776581821932,65.32,76028.71,0.0,0.97134,1e-05,4.54776]
[1776581827407,65.32,76027.42,0.0,0.97133,1e-05,4.54967]
[1776581833010,65.31,76027.21,0.0,0.97133,1e-05,4.54965]
[1776581845091,65.31,76027.5,0.0,0.97134,1e-05,4.54813]
[1776581852143,65.31,76028.93,0.0,0.97138,1e-05,4.5426]
[1776581853154,65.31,76020.03,0.0,0.97125,1e-05,4.55896]
[1776581854161,65.31,76023.83,0.0,0.97131,1e-05,4.55183]
[1776581859196,65.3,76027.87,0.0,0.97137,1e-05,4.54391]
[1776581864231,65.3,76029.17,0.0,0.97139,1e-05,4.54106]
[1776581869266,65.3,76029.1,0.0,0.97139,1e-05,4.54081]
[1776581875309,65.3,76029.01,0.0,0.97139,1e-05,4.54053]
[1776581880343,65.3,76029.28,0.0,0.9714,1e-05,4.53966]
[1776581885378,65.3,76028.64,0.0,0.97139,1e-05,4.54047]
[1776581890414,65.29,76028.36,0.0,0.97139,1e-05,4.54061]
[1776581895448,65.29,76033.97,0.0,0.97148,1e-05,4.52991]
[1776581897906,65.29,76037.24,0.0,0.97152,1e-05,4.52378]
[1776581903504,65.29,76038.11,0.0,0.97154,1e-05,4.52178]
[1776581908538,65.29,76036.68,0.0,0.97152,1e-05,4.52401]
[1776581916598,65.29,76034.99,0.0,0.97152,1e-05,4.52391]
[1776581928680,65.28,76033.49,0.0,0.97151,1e-05,4.52546]
[1776581933714,65.28,76034.53,0.0,0.97152,1e-05,4.52312]
[1776581939756,65.28,76034.35,0.0,0.97152,1e-05,4.52305]
[1776581945798,65.28,76033.95,0.0,0.97152,1e-05,4.52376]
[1776581950833,65.28,76033.77,0.0,0.97152,1e-05,4.52408]
[1776581955868,65.28,76033.26,0.0,0.97151,1e-05,4.52501]
[1776581960904,65.28,76032.96,0.0,0.97151,1e-05,4.52541]
[1776581965940,65.28,76032.58,0.0,0.9715,1e-05,4.52576]
[1776581970979,65.27,76032.45,0.0,0.9715,1e-05,4.52565]
[1776581978466,65.27,76032.28,0.0,0.97152,1e-05,4.5231]
[1776581984071,65.27,76033.17,0.0,0.97153,1e-05,4.52114]
[1776581989106,65.27,76033.58,0.0,0.97154,1e-05,4.52008]
[1776581994143,65.27,76033.23,0.0,0.97154,1e-05,4.5204]
[1776582000183,65.27,76033.01,0.0,0.97154,1e-05,4.52042]
[1776582005219,65.26,76032.19,0.0,0.97153,1e-05,4.52161]
[1776582015289,65.26,76029.47,0.0,0.9715,1e-05,4.52592]
[1776582020323,65.26,76031.37,0.0,0.97153,1e-05,4.52206]
[1776582022338,65.26,76035.19,0.0,0.97158,1e-05,4.51491]
[1776582027372,65.26,76036.0,0.0,0.9716,1e-05,4.5133]
[1776582032406,65.26,76035.62,0.0,0.9716,1e-05,4.51157]
[1776582037442,65.26,76035.55,0.0,0.97161,1e-05,4.51142]
[1776582040465,65.26,76015.55,0.0,0.97132,1e-05,4.54814]
[1776582041470,65.26,75998.27,0.0,0.97107,1e-05,4.58013]
[1776582042477,65.26,75981.39,0.0,0.97082,1e-05,4.61154]
[1776582044490,65.26,75965.0,0.0,0.97058,1e-05,4.64213]
[1776582045497,65.26,75934.13,0.0,0.97012,1e-05,4.7003]
[1776582046505,65.26,75919.51,0.0,0.9699,2e-05,4.72801]
[1776582047512,65.26,75905.39,0.0,0.96969,2e-05,4.75488]
[1776582048964,65.26,75878.36,0.0,0.96928,2e-05,4.80668]
[1776582051540,65.25,75865.1,0.0,0.96907,2e-05,4.83212]
[1776582052547,65.25,75840.82,0.0,0.9687,2e-05,4.87917]
[1776582057582,65.25,75829.21,0.0,0.96853,2e-05,4.90007]
[1776582059035,65.25,75776.29,0.0,0.96769,2e-05,5.00387]
[1776582062617,65.24,75748.47,0.0,0.96725,2e-05,5.05786]
[1776582063624,65.24,75731.2,0.0,0.96698,2e-05,5.09212]
[1776582065637,65.24,75722.94,0.0,0.96685,2e-05,5.10803]
[1776582066646,65.24,75707.44,0.0,0.96659,2e-05,5.13895]
[1776582067652,65.23,75702.29,0.0,0.96651,2e-05,5.14902]
[1776582070676,65.23,75711.47,0.0,0.96667,2e-05,5.12943]
[1776582071681,65.23,75722.22,0.0,0.96685,2e-05,5.1074]
[1776582072687,65.23,75732.45,0.0,0.96702,2e-05,5.08648]
[1776582079180,65.22,75794.7,0.0,0.96804,2e-05,4.96057]
[1776582082764,65.22,75802.4,0.0,0.96816,2e-05,4.94495]
[1776582083765,65.22,75822.96,0.0,0.96849,2e-05,4.90459]
[1776582084772,65.22,75830.1,0.0,0.9686,2e-05,4.89061]
[1776582085779,65.22,75837.04,0.0,0.96871,2e-05,4.87704]
[1776582086786,65.22,75843.67,0.0,0.96881,2e-05,4.8641]
[1776582088800,65.22,75849.88,0.0,0.96891,2e-05,4.85197]
[1776582089250,65.22,75861.32,0.0,0.96909,2e-05,4.82981]
[1776582092831,65.22,75877.69,0.0,0.96936,2e-05,4.79566]
[1776582093835,65.22,75883.25,0.0,0.96944,2e-05,4.78493]
[1776582095852,65.22,75892.91,0.0,0.96959,2e-05,4.76632]
[1776582102898,65.21,75897.5,0.0,0.96966,2e-05,4.75726]
[1776582103905,65.21,75925.41,0.0,0.97008,2e-05,4.70405]
[1776582107933,65.21,75938.55,0.0,0.97028,1e-05,4.67899]
[1776582109389,65.21,75944.07,0.0,0.97036,1e-05,4.66852]
[1776582112968,65.21,75955.02,0.0,0.97053,1e-05,4.6477]
[1776582115989,65.21,75952.84,0.0,0.9705,1e-05,4.65161]
[1776582121030,65.21,75957.0,0.0,0.97056,1e-05,4.64339]
[1776582122036,65.21,75967.39,0.0,0.97072,1e-05,4.62381]
[1776582126061,65.21,75968.16,0.0,0.97073,1e-05,4.62201]
[1776582132105,65.21,75976.38,0.0,0.97086,1e-05,4.60595]
[1776582134120,65.2,75981.83,0.0,0.97094,1e-05,4.59554]
[1776582139152,65.2,75987.2,0.0,0.97102,1e-05,4.58496]
[1776582142175,65.2,75993.66,0.0,0.97112,1e-05,4.57259]
[1776582147209,65.2,75999.03,0.0,0.9712,1e-05,4.56209]
[1776582152243,65.2,76003.89,0.0,0.97129,1e-05,4.55024]
[1776582155266,65.2,76009.95,0.0,0.97138,1e-05,4.53873]
[1776582160300,65.19,76009.27,0.0,0.97137,1e-05,4.53957]
[1776582165335,65.19,76013.13,0.0,0.97143,1e-05,4.53198]
[1776582170370,65.19,76015.1,0.0,0.97146,1e-05,4.52789]
[1776582175405,65.19,76018.46,0.0,0.97152,1e-05,4.52124]
[1776582180443,65.19,76022.64,0.0,0.97158,1e-05,4.51313]
[1776582189953,65.18,76025.37,0.0,0.97162,1e-05,4.50735]
[1776582195550,65.18,76025.84,0.0,0.97163,1e-05,4.50603]
[1776582201587,65.18,76025.85,0.0,0.97164,1e-05,4.50554]
[1776582206621,65.18,76026.25,0.0,0.97165,1e-05,4.5044]
[1776582211658,65.18,76026.32,0.0,0.97166,1e-05,4.50153]
[1776582216692,65.17,76026.86,0.0,0.97167,1e-05,4.50015]
[1776582221728,65.17,76022.74,0.0,0.97162,1e-05,4.50732]
[1776582226762,65.17,76024.31,0.0,0.97164,1e-05,4.50398]
[1776582231797,65.17,76022.65,0.0,0.97162,1e-05,4.50658]
[1776582236833,65.17,76022.06,0.0,0.97162,1e-05,4.5072]
[1776582241867,65.17,76023.63,0.0,0.97165,1e-05,4.50385]
[1776582246902,65.16,76024.28,0.0,0.97166,1e-05,4.50222]
[1776582248917,65.16,76001.64,0.0,0.97133,1e-05,4.54383]
[1776582249923,65.16,75994.37,0.0,0.97123,1e-05,4.55713]
[1776582250930,65.16,75993.93,0.0,0.97122,1e-05,4.55776]
[1776582255965,65.16,75998.93,0.0,0.9713,1e-05,4.54748]
[1776582261011,65.15,76003.54,0.0,0.97138,1e-05,4.53793]
[1776582266047,65.15,76006.88,0.0,0.97143,1e-05,4.53076]
[1776582271081,65.14,76012.96,0.0,0.97154,1e-05,4.51626]
[1776582275109,65.14,76015.46,0.0,0.97158,1e-05,4.51099]
[1776582280144,65.14,76016.84,0.0,0.97161,1e-05,4.50764]
[1776582285178,65.14,76017.74,0.0,0.97163,1e-05,4.50517]
[1776582290214,65.13,76018.0,0.0,0.97164,1e-05,4.50387]
[1776582295249,65.13,76021.03,0.0,0.97169,1e-05,4.49747]
[1776582299278,65.13,76022.58,0.0,0.97172,1e-05,4.49402]
[1776582301304,65.13,76023.41,0.0,0.97173,1e-05,4.49219]
[1776582304326,65.12,76012.65,0.0,0.97158,1e-05,4.51187]
[1776582305333,65.12,76006.14,0.0,0.97148,1e-05,4.52382]
[1776582307347,65.12,75995.33,0.0,0.97133,1e-05,4.5437]
[1776582308355,65.12,75990.07,0.0,0.97125,1e-05,4.55339]
[1776582309366,65.12,75984.32,0.0,0.97117,1e-05,4.56401]
[1776582310369,65.12,75978.79,0.0,0.97109,1e-05,4.57424]
[1776582311375,65.12,75973.65,0.0,0.97101,1e-05,4.58376]
[1776582312382,65.12,75968.65,0.0,0.97094,1e-05,4.59303]
[1776582316411,65.12,75945.62,0.0,0.9706,1e-05,4.63596]
[1776582320897,65.12,75928.87,0.0,0.97035,1e-05,4.66726]
[1776582326481,65.12,75924.53,0.0,0.97029,1e-05,4.67519]
[1776582327488,65.12,75904.77,0.0,0.97,2e-05,4.71264]
[1776582329501,65.12,75896.52,0.0,0.96987,2e-05,4.72825]
[1776582330969,65.12,75890.23,0.0,0.96978,2e-05,4.74014]
[1776582334537,65.12,75884.52,0.0,0.96971,2e-05,4.7485]
[1776582335544,65.12,75878.41,0.0,0.96961,2e-05,4.76015]
[1776582337558,65.12,75873.27,0.0,0.96954,2e-05,4.7699]
[1776582339572,65.12,75868.2,0.0,0.96946,2e-05,4.77954]
[1776582341039,65.12,75860.93,0.0,0.96935,2e-05,4.79344]
[1776582346621,65.12,75843.53,0.0,0.96908,2e-05,4.82682]
[1776582348635,65.11,75836.68,0.0,0.96898,2e-05,4.84]
[1776582351109,65.11,75827.46,0.0,0.96883,2e-05,4.85777]
[1776582355684,65.11,75821.62,0.0,0.96874,2e-05,4.86896]
[1776582356690,65.11,75813.49,0.0,0.96862,2e-05,4.88478]
[1776582358705,65.11,75807.94,0.0,0.96853,2e-05,4.89553]
[1776582361179,65.11,75800.86,0.0,0.96842,2e-05,4.90925]
[1776582362734,65.11,75785.56,0.0,0.96818,2e-05,4.93927]
[1776582363741,65.11,75777.74,0.0,0.96805,2e-05,4.9546]
[1776582364748,65.11,75772.97,0.0,0.96798,2e-05,4.96377]
[1776582367771,65.11,75767.91,0.0,0.9679,2e-05,4.97353]
[1776582371251,65.11,75760.36,0.0,0.96779,2e-05,4.98799]
[1776582373858,65.11,75755.33,0.0,0.96771,2e-05,4.99761]
[1776582376878,65.1,75748.38,0.0,0.9676,2e-05,5.01106]
[1776582378892,65.1,75742.16,0.0,0.9675,2e-05,5.02321]
[1776582382920,65.1,75734.24,0.0,0.96738,2e-05,5.03852]
[1776582385941,65.1,75726.32,0.0,0.96725,2e-05,5.05399]
[1776582388962,65.09,75715.35,0.0,0.96709,2e-05,5.07346]
[1776582391391,65.08,75709.79,0.0,0.96703,2e-05,5.07971]
[1776582393997,65.07,75702.44,0.0,0.96694,2e-05,5.09087]
[1776582395008,65.07,75695.1,0.0,0.96682,2e-05,5.10556]
[1776582399031,65.06,75683.85,0.0,0.96664,2e-05,5.12785]
[1776582401462,65.06,75672.96,0.0,0.96646,2e-05,5.14971]
[1776582403060,65.06,75661.69,0.0,0.96628,2e-05,5.17241]
[1776582404068,65.06,75649.88,0.0,0.96608,2e-05,5.19635]
[1776582405074,65.06,75657.21,0.0,0.9662,2e-05,5.18115]
[1776582410109,65.06,75649.54,0.0,0.96609,2e-05,5.19564]
[1776582412125,65.05,75626.71,0.0,0.9657,2e-05,5.24197]
[1776582414137,65.05,75614.07,0.0,0.96549,2e-05,5.2675]
[1776582415144,65.05,75594.87,0.0,0.96517,2e-05,5.30698]
[1776582418165,65.05,75578.83,0.0,0.9649,2e-05,5.33953]
[1776582419173,65.05,75563.55,0.0,0.96464,2e-05,5.37118]
[1776582421191,65.04,75548.68,0.0,0.96438,2e-05,5.40182]
[1776582422192,65.04,75525.21,0.0,0.96397,2e-05,5.45103]
[1776582423200,65.04,75519.42,0.0,0.96387,2e-05,5.46294]
[1776582424208,65.04,75503.31,0.0,0.96359,2e-05,5.49686]
[1776582426221,65.04,75495.9,0.0,0.96346,2e-05,5.51205]
[1776582427228,65.04,75489.37,0.0,0.96335,2e-05,5.52569]
[1776582428238,65.04,75482.54,0.0,0.96323,2e-05,5.54]
[1776582429245,65.04,75476.36,0.0,0.96312,2e-05,5.55294]
[1776582430249,65.03,75460.59,0.0,0.96283,2e-05,5.58653]
[1776582431256,65.03,75455.46,0.0,0.96274,2e-05,5.59728]
[1776582432263,65.03,75447.66,0.0,0.9626,2e-05,5.61379]
[1776582434277,65.03,75439.06,0.0,0.96245,2e-05,5.63174]
[1776582435284,65.03,75433.95,0.0,0.96236,2e-05,5.64263]
[1776582437299,65.03,75425.3,0.0,0.96221,2e-05,5.66102]
[1776582438304,65.03,75416.96,0.0,0.96205,2e-05,5.67898]
[1776582440320,65.03,75409.2,0.0,0.96191,2e-05,5.69552]
[1776582442332,65.02,75402.01,0.0,0.96178,2e-05,5.71085]
[1776582444347,65.02,75390.77,0.0,0.96158,2e-05,5.73509]
[1776582446361,65.02,75383.83,0.0,0.96145,2e-05,5.74993]
[1776582449384,65.02,75376.04,0.0,0.96131,2e-05,5.76624]
[1776582453410,65.01,75370.02,0.0,0.96122,2e-05,5.77565]
[1776582454419,65.0,75376.72,0.0,0.96137,2e-05,5.75808]
[1776582455425,65.0,75378.48,0.0,0.96141,2e-05,5.75397]
[1776582457438,65.0,75377.4,0.0,0.96139,2e-05,5.7559]
[1776582460461,65.0,75368.87,0.0,0.96124,2e-05,5.77405]
[1776582464486,64.99,75363.01,0.0,0.96113,2e-05,5.78611]
[1776582466501,64.99,75356.24,0.0,0.96101,2e-05,5.80064]
[1776582471536,64.97,75348.33,0.0,0.96091,2e-05,5.8116]
[1776582474560,64.95,75339.35,0.0,0.96079,2e-05,5.82583]
[1776582477580,64.93,75333.07,0.0,0.96072,2e-05,5.83392]
[1776582482025,64.91,75327.41,0.0,0.96065,2e-05,5.8422]
[1776582484629,64.91,75312.58,0.0,0.96037,2e-05,5.87491]
[1776582485636,64.91,75302.83,0.0,0.96018,2e-05,5.8965]
[1776582486642,64.91,75301.58,0.0,0.96016,2e-05,5.89905]
[1776582492095,64.87,75297.68,0.0,0.96017,2e-05,5.89777]
[1776582496717,64.87,75280.95,0.0,0.95985,2e-05,5.9345]
[1776582497721,64.87,75277.68,0.0,0.95979,2e-05,5.9416]
[1776582502755,64.83,75281.23,0.0,0.95993,2e-05,5.92483]
[1776582507789,64.83,75281.87,0.0,0.95995,2e-05,5.92219]
[1776582512827,64.82,75282.69,0.0,0.96,2e-05,5.91651]
[1776582517860,64.82,75280.87,0.0,0.95997,2e-05,5.91949]
[1776582520881,64.82,75276.33,0.0,0.95989,2e-05,5.92879]
[1776582525917,64.81,75278.57,0.0,0.95994,2e-05,5.92278]
[1776582526927,64.81,75291.08,0.0,0.9602,2e-05,5.89254]
[1776582528937,64.79,75297.58,0.0,0.96035,2e-05,5.87473]
[1776582533972,64.79,75301.78,0.0,0.96045,2e-05,5.86318]
[1776582539008,64.78,75303.88,0.0,0.9605,2e-05,5.85786]
[1776582542446,64.78,75297.18,0.0,0.96037,2e-05,5.87248]
[1776582544060,64.78,75291.59,0.0,0.96027,2e-05,5.88474]
[1776582546074,64.78,75290.53,0.0,0.96025,2e-05,5.88678]
[1776582549095,64.78,75283.01,0.0,0.96011,2e-05,5.90314]
[1776582550102,64.78,75279.0,0.0,0.96003,2e-05,5.91196]
[1776582555137,64.77,75278.39,0.0,0.96003,2e-05,5.91227]
[1776582560171,64.77,75278.19,0.0,0.96003,2e-05,5.91167]
[1776582565208,64.77,75277.49,0.0,0.96003,2e-05,5.9122]
[1776582570243,64.76,75273.01,0.0,0.95995,2e-05,5.92123]
[1776582575277,64.76,75269.92,0.0,0.95992,2e-05,5.92439]
[1776582580312,64.75,75270.38,0.0,0.95993,2e-05,5.92223]
[1776582585351,64.72,75272.69,0.0,0.96005,2e-05,5.90833]
[1776582587365,64.71,75265.38,0.0,0.95993,2e-05,5.92257]
[1776582592404,64.71,75258.41,0.0,0.9598,2e-05,5.93716]
[1776582593411,64.71,75250.81,0.0,0.95966,2e-05,5.9541]
[1776582594424,64.71,75251.99,0.0,0.95968,2e-05,5.95116]
[1776582598446,64.69,75260.28,0.0,0.95987,2e-05,5.92921]
[1776582600459,64.69,75263.27,0.0,0.95993,2e-05,5.92203]
[1776582605495,64.69,75264.21,0.0,0.95996,2e-05,5.91889]
[1776582610530,64.69,75265.91,0.0,0.96,2e-05,5.91411]
[1776582616572,64.68,75266.63,0.0,0.96002,2e-05,5.91139]
[1776582620600,64.67,75283.41,0.0,0.96037,2e-05,5.87148]
[1776582621607,64.67,75288.87,0.0,0.96047,2e-05,5.85913]
[1776582623622,64.67,75296.01,0.0,0.96061,2e-05,5.84297]
[1776582624634,64.67,75299.3,0.0,0.96067,2e-05,5.83555]
[1776582629663,64.67,75297.16,0.0,0.96064,2e-05,5.84002]
[1776582635720,64.67,75297.57,0.0,0.96066,2e-05,5.83606]
[1776582636718,64.67,75290.93,0.0,0.96054,2e-05,5.85084]
[1776582637725,64.67,75285.09,0.0,0.96042,2e-05,5.86383]
[1776582638731,64.67,75284.5,0.0,0.96041,2e-05,5.86504]
[1776582643765,64.67,75288.7,0.0,0.9605,2e-05,5.85509]
[1776582648799,64.66,75283.94,0.0,0.96041,2e-05,5.86519]
[1776582653835,64.66,75284.14,0.0,0.96042,2e-05,5.8641]
[1776582659881,64.66,75284.28,0.0,0.96043,2e-05,5.86299]
[1776582665925,64.66,75287.13,0.0,0.96049,2e-05,5.85581]
[1776582667936,64.66,75292.79,0.0,0.9606,2e-05,5.84289]
[1776582673374,64.65,75286.59,0.0,0.96049,2e-05,5.85612]
[1776582675991,64.65,75282.51,0.0,0.96041,2e-05,5.86498]
[1776582682036,64.65,75282.95,0.0,0.96043,2e-05,5.86307]
[1776582687069,64.65,75282.99,0.0,0.96044,2e-05,5.86206]
[1776582688076,64.64,75289.34,0.0,0.96056,2e-05,5.84772]
[1776582693528,64.64,75281.02,0.0,0.96042,2e-05,5.8631]
[1776582699161,64.64,75280.29,0.0,0.96042,2e-05,5.86386]
[1776582704197,64.64,75279.44,0.0,0.96041,2e-05,5.86503]
[1776582705202,64.64,75273.19,0.0,0.96029,2e-05,5.87892]
[1776582706210,64.64,75270.41,0.0,0.96023,2e-05,5.885]
[1776582713676,64.63,75270.62,0.0,0.96025,2e-05,5.88326]
[1776582720307,64.63,75270.5,0.0,0.96026,2e-05,5.88225]
[1776582725342,64.62,75275.39,0.0,0.96036,2e-05,5.87039]
[1776582730377,64.62,75277.49,0.0,0.9604,2e-05,5.86491]
[1776582736418,64.62,75278.83,0.0,0.96044,2e-05,5.86104]
[1776582741460,64.61,75279.79,0.0,0.96046,2e-05,5.85822]
[1776582746497,64.61,75282.64,0.0,0.96052,2e-05,5.85117]
[1776582752538,64.61,75279.45,0.0,0.96048,2e-05,5.85491]
[1776582757577,64.61,75279.21,0.0,0.96048,2e-05,5.8548]
[1776582762608,64.6,75280.39,0.0,0.96051,2e-05,5.85155]
[1776582767644,64.6,75280.74,0.0,0.96052,2e-05,5.85019]
[1776582772685,64.6,75282.14,0.0,0.96055,2e-05,5.84655]
[1776582777732,64.6,75289.24,0.0,0.96069,2e-05,5.83022]
[1776582778731,64.6,75296.36,0.0,0.96083,2e-05,5.81424]
[1776582779736,64.6,75308.42,0.0,0.96106,2e-05,5.78732]
[1776582780745,64.6,75312.21,0.0,0.96113,2e-05,5.77888]
[1776582782758,64.6,75317.4,0.0,0.96123,2e-05,5.76738]
[1776582787793,64.6,75319.75,0.0,0.96128,2e-05,5.76227]
[1776582791820,64.6,75314.11,0.0,0.96117,2e-05,5.77487]
[1776582793833,64.6,75311.72,0.0,0.96112,2e-05,5.78017]
[1776582798869,64.6,75315.6,0.0,0.9612,2e-05,5.77151]
[1776582803905,64.6,75316.65,0.0,0.96122,2e-05,5.76917]
[1776582808939,64.6,75317.71,0.0,0.96124,2e-05,5.76683]
[1776582814375,64.6,75312.88,0.0,0.96116,2e-05,5.77472]
[1776582820015,64.6,75311.47,0.0,0.96114,2e-05,5.77756]
[1776582824446,64.6,75305.32,0.0,0.96102,2e-05,5.79109]
[1776582827066,64.59,75297.65,0.0,0.96088,2e-05,5.80763]
[1776582829080,64.59,75290.26,0.0,0.96075,2e-05,5.82327]
[1776582831093,64.59,75289.18,0.0,0.96073,2e-05,5.82549]
[1776582837134,64.59,75287.83,0.0,0.96071,2e-05,5.82792]
[1776582842170,64.59,75287.66,0.0,0.96071,2e-05,5.82786]
[1776582847206,64.58,75286.75,0.0,0.96069,2e-05,5.82943]
[1776582854657,64.58,75284.7,0.0,0.96066,2e-05,5.8332]
[1776582861303,64.58,75280.62,0.0,0.96059,2e-05,5.84153]
[1776582866342,64.58,75280.98,0.0,0.9606,2e-05,5.8401]
[1776582869360,64.58,75286.57,0.0,0.96071,2e-05,5.82722]
[1776582874797,64.57,75289.15,0.0,0.96078,2e-05,5.81829]
[1776582877417,64.57,75282.68,0.0,0.96066,2e-05,5.83244]
[1776582883459,64.57,75282.86,0.0,0.96067,2e-05,5.83131]
[1776582888495,64.57,75281.19,0.0,0.96064,2e-05,5.83445]
[1776582894937,64.56,75279.25,0.0,0.96061,2e-05,5.83806]
[1776582902593,64.56,75278.0,0.0,0.9606,2e-05,5.83983]
[1776582909642,64.56,75276.18,0.0,0.96057,2e-05,5.84305]
[1776582914678,64.56,75276.33,0.0,0.96058,2e-05,5.84215]
[1776582919711,64.55,75275.47,0.0,0.96056,2e-05,5.8435]
[1776582924747,64.55,75274.75,0.0,0.96056,2e-05,5.84455]
[1776582929784,64.55,75273.85,0.0,0.96054,2e-05,5.84601]
[1776582935827,64.55,75273.68,0.0,0.96056,2e-05,5.84308]
[1776582941866,64.54,75273.18,0.0,0.96056,2e-05,5.84359]
[1776582950929,64.54,75272.35,0.0,0.96055,2e-05,5.84454]
[1776582955964,64.54,75274.48,0.0,0.96059,2e-05,5.83929]
[1776582960999,64.54,75274.35,0.0,0.96059,2e-05,5.83915]
[1776582963013,64.54,75269.19,0.0,0.9605,2e-05,5.85054]
[1776582965027,64.54,75259.8,0.0,0.96032,2e-05,5.87143]
[1776582966034,64.54,75259.51,0.0,0.96031,2e-05,5.87195]
[1776582971070,64.53,75256.08,0.0,0.96025,2e-05,5.87898]
[1776582976105,64.53,75251.39,0.0,0.96017,2e-05,5.88885]
[1776582981144,64.53,75247.25,0.0,0.96009,2e-05,5.89742]
[1776582985571,64.53,75253.96,0.0,0.96023,2e-05,5.88151]
[1776582987185,64.52,75260.17,0.0,0.96035,2e-05,5.86741]
[1776582988193,64.52,75262.63,0.0,0.9604,2e-05,5.86177]
[1776582993228,64.52,75259.44,0.0,0.96036,2e-05,5.86579]
[1776582995641,64.52,75247.26,0.0,0.96012,2e-05,5.89288]
[1776583001294,64.52,75245.11,0.0,0.96009,2e-05,5.89702]
[1776583002296,64.52,75230.24,0.0,0.9598,2e-05,5.9303]
[1776583003302,64.52,75219.37,0.0,0.95959,2e-05,5.95496]
[1776583004308,64.52,75215.29,0.0,0.95951,2e-05,5.96399]
[1776583005712,64.51,75213.66,0.0,0.95948,2e-05,5.96715]
[1776583009346,64.52,75220.1,0.0,0.9596,2e-05,5.95323]
[1776583012365,64.51,75225.22,0.0,0.95971,2e-05,5.94083]
[1776583017400,64.51,75225.42,0.0,0.95973,2e-05,5.9391]
[1776583022443,64.51,75215.15,0.0,0.95952,2e-05,5.96301]
[1776583023450,64.51,75214.8,0.0,0.95951,2e-05,5.96409]
[1776583025870,64.53,75220.08,0.0,0.95958,2e-05,5.95547]
[1776583027477,64.54,75225.66,0.0,0.95967,2e-05,5.94575]
[1776583028484,64.54,75230.16,0.0,0.95975,2e-05,5.93619]
[1776583033519,64.54,75230.77,0.0,0.95975,2e-05,5.93645]
[1776583038554,64.55,75229.44,0.0,0.95971,2e-05,5.94112]
[1776583043590,64.56,75228.57,0.0,0.95968,2e-05,5.94472]
[1776583049631,64.56,75227.53,0.0,0.95964,2e-05,5.94901]
[1776583052653,64.57,75222.19,0.0,0.95955,2e-05,5.95938]
[1776583054666,64.57,75216.66,0.0,0.95943,2e-05,5.97255]
[1776583059701,64.57,75216.02,0.0,0.95941,2e-05,5.97541]
[1776583062725,64.58,75210.2,0.0,0.95929,2e-05,5.9895]
[1776583064737,64.58,75205.48,0.0,0.95919,2e-05,6.00078]
[1776583066140,64.58,75199.04,0.0,0.95906,2e-05,6.01573]
[1776583067758,64.58,75196.57,0.0,0.95901,2e-05,6.02201]
[1776583072792,64.59,75192.86,0.0,0.95892,2e-05,6.03196]
[1776583077828,64.59,75189.79,0.0,0.95885,2e-05,6.04039]
[1776583082866,64.6,75188.4,0.0,0.95881,2e-05,6.04496]
[1776583087897,64.6,75184.39,0.0,0.95872,2e-05,6.0555]
[1776583092932,64.61,75181.81,0.0,0.95865,2e-05,6.06272]
[1776583094946,64.61,75176.67,0.0,0.95855,2e-05,6.07503]
[1776583096960,64.61,75175.28,0.0,0.95852,2e-05,6.07869]
[1776583101995,64.62,75177.4,0.0,0.95855,2e-05,6.07492]
[1776583107034,64.62,75178.04,0.0,0.95855,2e-05,6.07454]
[1776583112069,64.62,75177.75,0.0,0.95855,2e-05,6.07353]
[1776583117119,64.63,75179.35,0.0,0.95858,2e-05,6.07092]
[1776583122140,64.63,75177.73,0.0,0.95854,2e-05,6.07572]
[1776583123149,64.63,75172.56,0.0,0.95843,2e-05,6.08783]
[1776583124156,64.63,75167.03,0.0,0.95832,2e-05,6.10076]
[1776583125163,64.63,75162.53,0.0,0.95823,2e-05,6.11132]
[1776583130198,64.64,75160.69,0.0,0.95818,2e-05,6.11633]
[1776583135233,64.64,75157.79,0.0,0.95812,2e-05,6.12379]
[1776583140273,64.64,75153.79,0.0,0.95803,2e-05,6.13379]
[1776583145306,64.64,75159.22,0.0,0.95813,2e-05,6.12196]
[1776583146314,64.64,75166.55,0.0,0.95828,2e-05,6.1052]
[1776583147321,64.65,75168.91,0.0,0.95833,2e-05,6.09994]
[1776583149335,64.65,75175.77,0.0,0.95846,2e-05,6.08453]
[1776583150342,64.65,75186.45,0.0,0.95867,2e-05,6.06021]
[1776583151354,64.65,75199.23,0.0,0.95893,2e-05,6.03118]
[1776583152356,64.65,75205.73,0.0,0.95905,2e-05,6.01662]
[1776583153364,64.65,75207.15,0.0,0.95908,2e-05,6.01371]
[1776583156389,64.65,75199.13,0.0,0.95891,2e-05,6.03303]
[1776583157393,64.66,75194.26,0.0,0.95881,2e-05,6.04447]
[1776583161419,64.66,75192.1,0.0,0.95876,2e-05,6.05052]
[1776583163433,64.66,75177.84,0.0,0.95847,2e-05,6.08377]
[1776583164440,64.66,75163.02,0.0,0.95817,2e-05,6.11813]
[1776583165447,64.66,75159.75,0.0,0.9581,2e-05,6.12583]
[1776583170568,64.67,75160.33,0.0,0.95811,2e-05,6.12517]
[1776583171492,64.67,75154.47,0.0,0.958,2e-05,6.13625]
[1776583172498,64.67,75144.72,0.0,0.95781,2e-05,6.15884]
[1776583173506,64.67,75142.69,0.0,0.95776,2e-05,6.16371]
[1776583178542,64.67,75141.13,0.0,0.95773,2e-05,6.16759]
[1776583180556,64.67,75152.04,0.0,0.95795,2e-05,6.14245]
[1776583181564,64.67,75163.98,0.0,0.95819,2e-05,6.11495]
[1776583182570,64.67,75166.86,0.0,0.95825,2e-05,6.10846]
[1776583187605,64.67,75164.98,0.0,0.9582,2e-05,6.11362]
[1776583192641,64.68,75164.24,0.0,0.95818,2e-05,6.11609]
[1776583194653,64.68,75157.76,0.0,0.95805,2e-05,6.13134]
[1776583197071,64.68,75153.38,0.0,0.95796,2e-05,6.14182]
[1776583202712,64.68,75151.27,0.0,0.95791,2e-05,6.14718]
[1776583207144,64.68,75144.43,0.0,0.95777,2e-05,6.16344]
[1776583210768,64.68,75142.94,0.0,0.95773,2e-05,6.16711]
[1776583215808,64.68,75139.83,0.0,0.95767,2e-05,6.1745]
[1776583219858,64.68,75117.64,0.0,0.95721,2e-05,6.22627]
[1776583220857,64.68,75081.88,0.0,0.95647,2e-05,6.31034]
[1776583221866,64.68,75064.0,0.0,0.9561,2e-05,6.35242]
[1776583222871,64.68,75059.22,0.0,0.956,2e-05,6.36348]
[1776583224884,64.68,75074.3,0.0,0.95632,2e-05,6.32722]
[1776583225904,64.67,75090.94,0.0,0.95669,2e-05,6.2858]
[1776583227288,64.67,75108.68,0.0,0.95707,2e-05,6.24267]
[1776583227904,64.66,75108.68,0.0,0.95708,2e-05,6.24156]
[1776583228912,64.66,75110.21,0.0,0.95711,2e-05,6.2379]
[1776583230926,64.66,75102.78,0.0,0.95696,2e-05,6.25516]
[1776583231933,64.66,75098.48,0.0,0.95689,2e-05,6.26239]
[1776583233951,64.65,75096.24,0.0,0.95686,2e-05,6.26534]
[1776583235961,64.65,75102.27,0.0,0.957,2e-05,6.24995]
[1776583240998,64.64,75105.8,0.0,0.95708,2e-05,6.24037]
[1776583242004,64.64,75117.86,0.0,0.95733,2e-05,6.2121]
[1776583243020,64.64,75113.26,0.0,0.95723,2e-05,6.22281]
[1776583245035,64.64,75116.25,0.0,0.9573,2e-05,6.21515]
[1776583250069,64.63,75121.12,0.0,0.95742,2e-05,6.20203]
[1776583251092,64.63,75127.3,0.0,0.95755,2e-05,6.18739]
[1776583252093,64.63,75143.34,0.0,0.95787,2e-05,6.15012]
[1776583253100,64.63,75158.38,0.0,0.95818,2e-05,6.11537]
[1776583254107,64.63,75167.33,0.0,0.95836,2e-05,6.09484]
[1776583255115,64.63,75176.67,0.0,0.95854,2e-05,6.07349]
[1776583256121,64.63,75177.19,0.0,0.95855,2e-05,6.07248]
[1776583257502,64.64,75157.27,0.0,0.95815,2e-05,6.11858]
[1776583259145,64.64,75147.68,0.0,0.95795,2e-05,6.14107]
[1776583260155,64.64,75138.31,0.0,0.95776,2e-05,6.16288]
[1776583261156,64.64,75125.15,0.0,0.95749,2e-05,6.19353]
[1776583262173,64.64,75127.38,0.0,0.95754,2e-05,6.18833]
[1776583266193,64.64,75120.63,0.0,0.9574,2e-05,6.20409]
[1776583267199,64.64,75110.31,0.0,0.95719,2e-05,6.22817]
[1776583268206,64.64,75112.02,0.0,0.95722,2e-05,6.22412]
[1776583273246,64.64,75104.06,0.0,0.95706,2e-05,6.24249]
[1776583275255,64.64,75106.62,0.0,0.95711,2e-05,6.23635]
[1776583277302,64.63,75112.01,0.0,0.95723,2e-05,6.22363]
[1776583279287,64.63,75105.8,0.0,0.9571,2e-05,6.23809]
[1776583280291,64.63,75106.94,0.0,0.95712,2e-05,6.23535]
[1776583282311,64.63,75112.61,0.0,0.95724,2e-05,6.22197]
[1776583284318,64.63,75119.49,0.0,0.95738,2e-05,6.20583]
[1776583287354,64.63,75087.31,0.0,0.95672,2e-05,6.28117]
[1776583288358,64.63,75086.66,0.0,0.95671,2e-05,6.28253]
[1776583290369,64.63,75079.15,0.0,0.95655,2e-05,6.29992]
[1776583291375,64.63,75074.64,0.0,0.95648,2e-05,6.3076]
[1776583292385,64.63,75069.61,0.0,0.95638,2e-05,6.31906]
[1776583297423,64.63,75072.29,0.0,0.95644,2e-05,6.31174]
[1776583302473,64.62,75074.08,0.0,0.95649,2e-05,6.30671]
[1776583307497,64.62,75076.31,0.0,0.95654,2e-05,6.30057]
[1776583308504,64.62,75070.55,0.0,0.95642,2e-05,6.31379]
[1776583309511,64.62,75062.58,0.0,0.95626,2e-05,6.33263]
[1776583310518,64.62,75058.73,0.0,0.95618,2e-05,6.34152]
[1776583312536,64.62,75052.55,0.0,0.95605,2e-05,6.35567]
[1776583314546,64.61,75061.95,0.0,0.95625,2e-05,6.33288]
[1776583315556,64.61,75066.8,0.0,0.95636,2e-05,6.32119]
[1776583320589,64.61,75066.83,0.0,0.95637,2e-05,6.32005]
[1776583321597,64.61,75057.1,0.0,0.95616,2e-05,6.34286]
[1776583322608,64.61,75051.66,0.0,0.95605,2e-05,6.3555]
[1776583325626,64.6,75051.21,0.0,0.95605,2e-05,6.35547]
[1776583329656,64.6,75056.55,0.0,0.95617,2e-05,6.34201]
[1776583334691,64.6,75051.13,0.0,0.95607,2e-05,6.35357]
[1776583336702,64.59,75041.8,0.0,0.95588,2e-05,6.37486]
[1776583341738,64.59,75036.36,0.0,0.95578,2e-05,6.3862]
[1776583346775,64.58,75034.64,0.0,0.95575,2e-05,6.38898]
[1776583351809,64.58,75027.53,0.0,0.95564,2e-05,6.40113]
[1776583352817,64.58,75020.86,0.0,0.95549,2e-05,6.41705]
[1776583353824,64.57,75020.44,0.0,0.95549,2e-05,6.41767]
[1776583358234,64.57,75036.17,0.0,0.95584,2e-05,6.37832]
[1776583359877,64.57,75070.02,0.0,0.95655,2e-05,6.2978]
[1776583360913,64.57,75092.0,0.0,0.95701,2e-05,6.2459]
[1776583361887,64.56,75086.26,0.0,0.95689,2e-05,6.25915]
[1776583362898,64.56,75059.19,0.0,0.95633,2e-05,6.32274]
[1776583363907,64.56,75048.15,0.0,0.9561,2e-05,6.34862]
[1776583364940,64.56,75042.42,0.0,0.95598,2e-05,6.36193]
[1776583365940,64.56,75036.18,0.0,0.95585,2e-05,6.37676]
[1776583366931,64.56,74998.45,0.0,0.95505,2e-05,6.46663]
[1776583368334,64.56,74993.15,0.0,0.95494,2e-05,6.47891]
[1776583371974,64.55,75003.49,0.0,0.95518,2e-05,6.45239]
[1776583372983,64.55,75019.49,0.0,0.95552,2e-05,6.4139]
[1776583374991,64.55,75025.83,0.0,0.95566,2e-05,6.39841]
[1776583376000,64.55,75039.15,0.0,0.95594,2e-05,6.36628]
[1776583377007,64.55,75052.13,0.0,0.95622,2e-05,6.33511]
[1776583381075,64.54,75022.73,0.0,0.95561,2e-05,6.40395]
[1776583382083,64.54,74998.29,0.0,0.95509,2e-05,6.46206]
[1776583383088,64.54,74996.98,0.0,0.95507,2e-05,6.46435]
[1776583385103,64.54,75012.41,0.0,0.9554,2e-05,6.42679]
[1776583387118,64.54,75029.4,0.0,0.95577,2e-05,6.38565]
[1776583388484,64.53,75048.4,0.0,0.95617,2e-05,6.3402]
[1776583391146,64.53,75042.14,0.0,0.95605,2e-05,6.35421]
[1776583394171,64.53,75048.92,0.0,0.9562,2e-05,6.33726]
[1776583395173,64.53,75057.41,0.0,0.95638,2e-05,6.3169]
[1776583396183,64.53,75054.96,0.0,0.95633,2e-05,6.32248]
[1776583401225,64.52,75052.14,0.0,0.95628,2e-05,6.3281]
[1776583403230,64.52,75038.23,0.0,0.95599,2e-05,6.36069]
[1776583404238,64.52,75025.95,0.0,0.95573,2e-05,6.38968]
[1776583405247,64.52,75042.83,0.0,0.95609,2e-05,6.34922]
[1776583406252,64.52,75050.54,0.0,0.95626,2e-05,6.33065]
[1776583407263,64.52,75055.73,0.0,0.95637,2e-05,6.3181]
[1776583409275,64.52,75054.84,0.0,0.95635,2e-05,6.31976]
[1776583411298,64.5,75061.13,0.0,0.95654,2e-05,6.29801]
[1776583415319,64.49,75061.36,0.0,0.95656,2e-05,6.29514]
[1776583416329,64.48,75070.28,0.0,0.95679,2e-05,6.26965]
[1776583417336,64.47,75072.09,0.0,0.95683,2e-05,6.26499]
[1776583419353,64.47,75070.5,0.0,0.9568,2e-05,6.26797]
[1776583420359,64.47,75076.73,0.0,0.95693,2e-05,6.25293]
[1776583421382,64.47,75082.46,0.0,0.95706,2e-05,6.23911]
[1776583422388,64.47,75088.83,0.0,0.95719,2e-05,6.22384]
[1776583423389,64.47,75091.39,0.0,0.95725,2e-05,6.21754]
[1776583424391,64.47,75106.08,0.0,0.95755,2e-05,6.18291]
[1776583425400,64.47,75108.9,0.0,0.95761,2e-05,6.17611]
[1776583426405,64.46,75113.8,0.0,0.95771,2e-05,6.1645]
[1776583428432,64.46,75108.41,0.0,0.9576,2e-05,6.17673]
[1776583433457,64.46,75105.91,0.0,0.95756,2e-05,6.18174]
[1776583436480,64.46,75098.36,0.0,0.95741,2e-05,6.1989]
[1776583438495,64.46,75092.22,0.0,0.95729,2e-05,6.2129]
[1776583440503,64.46,75080.4,0.0,0.95704,2e-05,6.24024]
[1776583441510,64.46,75074.57,0.0,0.95693,2e-05,6.25372]
[1776583445546,64.45,75085.15,0.0,0.95715,2e-05,6.22793]
[1776583446548,64.45,75087.01,0.0,0.95719,2e-05,6.22337]
[1776583449567,64.45,75081.9,0.0,0.95709,2e-05,6.23482]
[1776583454603,64.45,75085.39,0.0,0.95717,2e-05,6.22574]
[1776583459642,64.44,75088.65,0.0,0.95725,2e-05,6.2173]
[1776583462663,64.44,75088.41,0.0,0.95724,2e-05,6.21745]
[1776583467698,64.44,75087.21,0.0,0.95723,2e-05,6.2196]
[1776583470719,64.44,75081.9,0.0,0.95712,2e-05,6.23168]
[1776583472735,64.44,75077.74,0.0,0.95705,2e-05,6.23841]
[1776583477774,64.43,75078.25,0.0,0.95707,2e-05,6.23651]
[1776583480796,64.43,75085.65,0.0,0.95723,2e-05,6.21876]
[1776583484820,64.43,75079.95,0.0,0.95711,2e-05,6.23174]
[1776583486834,64.43,75074.0,0.0,0.95699,2e-05,6.24548]
[1776583491873,64.43,75062.02,0.0,0.95675,2e-05,6.27315]
[1776583492877,64.43,75049.88,0.0,0.9565,2e-05,6.30129]
[1776583494891,64.42,75042.56,0.0,0.95635,2e-05,6.31815]
[1776583499927,64.42,75040.28,0.0,0.95631,2e-05,6.32229]
[1776583504963,64.42,75048.08,0.0,0.95648,2e-05,6.3026]
[1776583506976,64.41,75057.99,0.0,0.95669,2e-05,6.27879]
[1776583512013,64.41,75068.31,0.0,0.95692,2e-05,6.25361]
[1776583513019,64.41,75077.64,0.0,0.95711,2e-05,6.23157]
[1776583516041,64.41,75071.88,0.0,0.95699,2e-05,6.24477]
[1776583521076,64.41,75069.83,0.0,0.95696,2e-05,6.24895]
[1776583523089,64.41,75074.91,0.0,0.95706,2e-05,6.23679]
[1776583527117,64.41,75068.4,0.0,0.95693,2e-05,6.25167]
[1776583529498,64.4,75053.56,0.0,0.95663,2e-05,6.28637]
[1776583533159,64.4,75049.09,0.0,0.95656,2e-05,6.29344]
[1776583536181,64.4,75041.07,0.0,0.95639,2e-05,6.31181]
[1776583537189,64.4,75035.86,0.0,0.95629,2e-05,6.32393]
[1776583539570,64.4,75051.92,0.0,0.95663,2e-05,6.28543]
[1776583540223,64.4,75051.92,0.0,0.95663,2e-05,6.28525]
[1776583545258,64.39,75051.39,0.0,0.95663,2e-05,6.28556]
[1776583550292,64.39,75052.17,0.0,0.95665,2e-05,6.28276]
[1776583555327,64.39,75056.82,0.0,0.95675,2e-05,6.2709]
[1776583560363,64.38,75060.69,0.0,0.95684,2e-05,6.261]
[1776583563384,64.38,75065.87,0.0,0.95695,2e-05,6.24839]
[1776583565399,64.38,75076.01,0.0,0.95717,2e-05,6.22431]
[1776583568419,64.38,75077.98,0.0,0.95721,2e-05,6.21943]
[1776583573455,64.38,75077.67,0.0,0.9572,2e-05,6.21982]
[1776583578489,64.38,75073.61,0.0,0.95712,2e-05,6.22899]
[1776583579860,64.38,75045.54,0.0,0.95654,2e-05,6.29511]
[1776583580506,64.38,75045.54,0.0,0.95654,2e-05,6.29496]
[1776583581511,64.38,75041.1,0.0,0.95645,2e-05,6.30528]
[1776583585539,64.37,75033.21,0.0,0.95629,2e-05,6.32316]
[1776583586546,64.37,75029.6,0.0,0.95622,2e-05,6.3315]
[1776583588560,64.37,75024.93,0.0,0.95612,2e-05,6.34207]
[1776583589930,64.37,75026.93,0.0,0.95617,2e-05,6.33674]
[1776583591581,64.37,75027.83,0.0,0.95621,2e-05,6.33155]
[1776583593605,64.37,75037.33,0.0,0.95641,2e-05,6.30847]
[1776583594602,64.36,75054.53,0.0,0.95678,2e-05,6.26755]
[1776583595609,64.36,75062.87,0.0,0.95695,2e-05,6.24772]
[1776583596616,64.36,75060.57,0.0,0.9569,2e-05,6.25301]
[1776583600692,64.36,75067.25,0.0,0.95705,2e-05,6.23676]
[1776583601656,64.36,75073.07,0.0,0.95717,2e-05,6.22297]
[1776583602664,64.36,75074.56,0.0,0.9572,2e-05,6.21939]
[1776583606691,64.36,75066.94,0.0,0.95704,2e-05,6.23701]
[1776583607698,64.36,75064.15,0.0,0.95699,2e-05,6.24348]
[1776583612734,64.36,75063.76,0.0,0.95698,2e-05,6.24387]
[1776583617770,64.36,75064.07,0.0,0.95699,2e-05,6.24263]
[1776583621800,64.35,75053.54,0.0,0.95678,2e-05,6.26703]
[1776583622808,64.35,75060.79,0.0,0.95693,2e-05,6.24979]
[1776583623817,64.35,75063.1,0.0,0.95698,2e-05,6.24424]
[1776583625832,64.35,75053.95,0.0,0.95679,2e-05,6.2656]
[1776583626832,64.35,75047.69,0.0,0.95666,2e-05,6.28026]
[1776583627840,64.35,75045.96,0.0,0.95663,2e-05,6.28419]
[1776583632874,64.35,75046.57,0.0,0.95665,2e-05,6.28187]
[1776583637910,64.34,75045.6,0.0,0.95664,2e-05,6.28317]
[1776583642945,64.34,75041.07,0.0,0.95655,2e-05,6.29321]
[1776583643952,64.34,75038.4,0.0,0.95649,2e-05,6.29915]
[1776583648986,64.34,75038.69,0.0,0.95651,2e-05,6.29743]
[1776583652010,64.33,75046.74,0.0,0.9567,2e-05,6.27503]
[1776583657043,64.33,75051.48,0.0,0.95681,2e-05,6.26304]
[1776583662079,64.33,75051.25,0.0,0.95681,2e-05,6.26283]
[1776583663085,64.33,75058.39,0.0,0.95696,2e-05,6.24587]
[1776583667114,64.33,75063.24,0.0,0.95706,2e-05,6.23406]
[1776583673156,64.33,75065.64,0.0,0.95712,2e-05,6.22792]
[1776583678191,64.32,75065.53,0.0,0.95712,2e-05,6.22777]
[1776583682220,64.32,75073.27,0.0,0.95728,2e-05,6.20933]
[1776583687255,64.32,75074.01,0.0,0.9573,2e-05,6.20745]
[1776583690641,64.32,75068.38,0.0,0.95718,2e-05,6.22055]
[1776583696318,64.32,75065.13,0.0,0.95711,2e-05,6.2279]
[1776583701358,64.32,75063.95,0.0,0.95709,2e-05,6.23047]
[1776583706389,64.32,75061.55,0.0,0.95704,2e-05,6.2359]
[1776583711422,64.32,75058.8,0.0,0.95701,2e-05,6.23939]
[1776583716458,64.32,75061.55,0.0,0.95706,2e-05,6.23276]
[1776583722501,64.32,75062.18,0.0,0.95708,2e-05,6.23112]
[1776583728543,64.32,75063.33,0.0,0.9571,2e-05,6.22829]
[1776583733585,64.32,75063.88,0.0,0.95712,2e-05,6.2269]
[1776583738613,64.32,75061.35,0.0,0.95707,2e-05,6.23271]
[1776583740994,64.32,75055.21,0.0,0.95694,2e-05,6.24712]
[1776583742641,64.32,75055.09,0.0,0.95694,2e-05,6.24729]
[1776583747678,64.31,75053.07,0.0,0.9569,2e-05,6.25174]
[1776583752711,64.31,75056.53,0.0,0.95697,2e-05,6.24326]
[1776583755732,64.31,75045.79,0.0,0.95675,2e-05,6.26843]
[1776583756739,64.31,75045.47,0.0,0.95674,2e-05,6.26909]
[1776583761774,64.31,75040.83,0.0,0.95665,2e-05,6.27953]
[1776583764795,64.31,75039.94,0.0,0.95664,2e-05,6.28124]
[1776583767818,64.31,75021.42,0.0,0.95625,2e-05,6.32475]
[1776583768836,64.31,75020.37,0.0,0.95623,2e-05,6.32703]
[1776583771845,64.3,75026.36,0.0,0.95638,2e-05,6.30937]
[1776583776881,64.3,75032.34,0.0,0.95651,2e-05,6.29425]
[1776583778895,64.3,75036.87,0.0,0.95661,2e-05,6.28319]
[1776583783931,64.3,75034.07,0.0,0.95656,2e-05,6.28904]
[1776583788965,64.29,75035.47,0.0,0.95659,2e-05,6.28489]
[1776583794005,64.29,75036.18,0.0,0.95662,2e-05,6.2824]
[1776583799038,64.29,75037.55,0.0,0.95665,2e-05,6.27838]
[1776583804073,64.29,75045.04,0.0,0.95682,2e-05,6.25994]
[1776583805082,64.29,75047.33,0.0,0.95686,2e-05,6.25442]
[1776583810125,64.28,75045.31,0.0,0.95683,2e-05,6.25863]
[1776583815153,64.28,75043.47,0.0,0.95679,2e-05,6.2624]
[1776583820186,64.28,75060.69,0.0,0.95716,2e-05,6.22121]
[1776583821193,64.28,75062.48,0.0,0.95719,2e-05,6.21695]
[1776583825223,64.28,75074.38,0.0,0.95744,2e-05,6.18886]
[1776583830258,64.28,75077.43,0.0,0.9575,2e-05,6.18173]
[1776583832272,64.28,75072.1,0.0,0.95741,2e-05,6.19152]
[1776583837304,64.28,75064.92,0.0,0.95726,2e-05,6.2084]
[1776583841339,64.28,75059.23,0.0,0.95714,2e-05,6.22174]
[1776583848383,64.28,75059.5,0.0,0.95715,2e-05,6.22101]
[1776583853786,64.28,75059.37,0.0,0.95715,2e-05,6.22129]
[1776583859464,64.28,75064.86,0.0,0.95726,2e-05,6.20838]
[1776583864501,64.28,75067.54,0.0,0.95732,2e-05,6.20216]
[1776583869536,64.28,75067.2,0.0,0.95731,2e-05,6.20308]
[1776583874569,64.28,75067.01,0.0,0.9573,2e-05,6.20361]
[1776583880611,64.28,75065.99,0.0,0.95728,2e-05,6.20605]
[1776583888667,64.28,75066.41,0.0,0.9573,2e-05,6.20409]
[1776583889683,64.27,75073.28,0.0,0.95745,2e-05,6.18762]
[1776583890686,64.27,75086.88,0.0,0.95773,2e-05,6.1555]
[1776583891692,64.27,75096.62,0.0,0.95794,2e-05,6.13008]
[1776583892694,64.27,75105.37,0.0,0.95812,2e-05,6.10979]
[1776583898737,64.28,75108.86,0.0,0.95818,2e-05,6.10339]
[1776583904141,64.29,75112.95,0.0,0.95824,2e-05,6.0963]
[1776583909815,64.3,75114.46,0.0,0.95826,2e-05,6.09454]
[1776583914849,64.3,75117.26,0.0,0.95831,2e-05,6.08899]
[1776583919884,64.3,75117.02,0.0,0.95829,2e-05,6.09052]
[1776583922905,64.3,75122.59,0.0,0.9584,2e-05,6.07818]
[1776583924281,64.31,75127.62,0.0,0.9585,2e-05,6.06675]
[1776583927942,64.31,75130.82,0.0,0.95856,2e-05,6.06024]
[1776583932976,64.31,75132.18,0.0,0.95859,2e-05,6.05701]
[1776583938010,64.31,75133.5,0.0,0.95862,2e-05,6.05358]
[1776583943047,64.31,75131.66,0.0,0.95858,2e-05,6.05749]
[1776583948099,64.3,75130.26,0.0,0.95856,2e-05,6.06032]
[1776583949092,64.3,75115.93,0.0,0.95827,2e-05,6.09342]
[1776583950099,64.3,75096.42,0.0,0.95787,2e-05,6.13866]
[1776583951105,64.3,75095.03,0.0,0.95786,2e-05,6.13896]
[1776583954126,64.3,75088.76,0.0,0.95774,2e-05,6.15294]
[1776583958155,64.3,75094.29,0.0,0.95786,2e-05,6.13912]
[1776583963189,64.29,75092.33,0.0,0.95783,2e-05,6.14269]
[1776583968224,64.29,75087.93,0.0,0.95775,2e-05,6.15192]
[1776583974265,64.28,75087.87,0.0,0.95776,2e-05,6.15079]
[1776583978294,64.28,75080.25,0.0,0.95761,2e-05,6.1678]
[1776583979301,64.28,75078.81,0.0,0.95758,2e-05,6.17094]
[1776583983335,64.28,75060.82,0.0,0.95722,2e-05,6.21222]
[1776583984339,64.28,75049.51,0.0,0.95698,2e-05,6.23854]
[1776583985346,64.28,75039.81,0.0,0.95678,2e-05,6.26109]
[1776583986355,64.27,75036.83,0.0,0.95672,2e-05,6.26775]
[1776583989376,64.27,75033.45,0.0,0.95666,2e-05,6.27516]
[1776583994409,64.27,75052.12,0.0,0.95705,2e-05,6.23054]
[1776583995437,64.27,75057.24,0.0,0.95716,2e-05,6.21843]
[1776583996424,64.27,75067.43,0.0,0.95737,2e-05,6.19414]
[1776583997430,64.27,75077.07,0.0,0.95758,2e-05,6.17124]
[1776583998437,64.27,75077.55,0.0,0.95759,2e-05,6.16985]
[1776584001458,64.26,75089.39,0.0,0.95784,2e-05,6.14141]
[1776584002466,64.26,75094.11,0.0,0.95794,2e-05,6.13019]
[1776584003478,64.26,75095.04,0.0,0.95796,2e-05,6.12765]
[1776584008507,64.26,75090.52,0.0,0.95787,2e-05,6.13724]
[1776584013542,64.25,75085.78,0.0,0.9578,2e-05,6.14458]
[1776584014912,64.25,75091.0,0.0,0.95791,2e-05,6.13221]
[1776584016563,64.25,75092.67,0.0,0.95795,2e-05,6.12796]
[1776584021599,64.25,75103.01,0.0,0.95817,2e-05,6.10308]
[1776584022606,64.25,75109.41,0.0,0.9583,2e-05,6.0881]
[1776584028649,64.25,75111.99,0.0,0.95835,2e-05,6.0814]
[1776584033684,64.24,75114.85,0.0,0.95842,2e-05,6.0742]
[1776584038719,64.24,75116.6,0.0,0.95846,2e-05,6.06962]
[1776584043756,64.24,75118.22,0.0,0.95849,2e-05,6.06537]
[1776584049802,64.24,75119.52,0.0,0.95852,2e-05,6.06188]
[1776584051811,64.24,75114.19,0.0,0.95842,2e-05,6.07402]
[1776584053826,64.24,75120.76,0.0,0.95855,2e-05,6.05849]
[1776584058860,64.24,75118.69,0.0,0.95852,2e-05,6.06281]
[1776584063894,64.23,75121.7,0.0,0.95858,2e-05,6.05539]
[1776584066917,64.23,75114.96,0.0,0.95845,2e-05,6.07074]
[1776584067923,64.23,75108.34,0.0,0.95831,2e-05,6.08598]
[1776584068932,64.23,75107.91,0.0,0.95831,2e-05,6.08683]
[1776584073966,64.23,75104.68,0.0,0.95826,2e-05,6.09088]
[1776584079000,64.23,75104.81,0.0,0.95827,2e-05,6.08984]
[1776584084037,64.22,75100.49,0.0,0.95819,2e-05,6.09908]
[1776584089072,64.22,75097.73,0.0,0.95814,2e-05,6.10471]
[1776584094106,64.22,75095.34,0.0,0.9581,2e-05,6.10951]
[1776584099143,64.22,75094.22,0.0,0.95808,2e-05,6.11136]
[1776584104179,64.21,75093.96,0.0,0.95808,2e-05,6.11123]
[1776584106191,64.21,75092.06,0.0,0.95805,2e-05,6.11533]
[1776584107197,64.21,75097.05,0.0,0.95815,2e-05,6.10357]
[1776584112233,64.21,75095.88,0.0,0.95813,2e-05,6.10561]
[1776584117269,64.21,75094.45,0.0,0.95811,2e-05,6.10823]
[1776584122307,64.2,75076.93,0.0,0.95776,2e-05,6.14836]
[1776584123310,64.2,75069.53,0.0,0.95761,2e-05,6.16547]
[1776584124317,64.2,75074.89,0.0,0.95772,2e-05,6.15267]
[1776584125324,64.2,75077.51,0.0,0.95778,2e-05,6.14632]
[1776584130362,64.2,75073.79,0.0,0.95771,2e-05,6.15399]
[1776584131368,64.2,75068.31,0.0,0.95761,2e-05,6.16386]
[1776584136405,64.19,75067.2,0.0,0.9576,2e-05,6.16531]
[1776584144462,64.19,75068.18,0.0,0.95764,2e-05,6.16118]
[1776584145469,64.18,75061.02,0.0,0.95749,2e-05,6.17775]
[1776584146477,64.18,75057.64,0.0,0.95742,2e-05,6.18543]
[1776584151512,64.18,75056.88,0.0,0.95742,2e-05,6.18587]
[1776584152520,64.18,75063.35,0.0,0.95755,2e-05,6.17042]
[1776584153527,64.18,75053.74,0.0,0.95736,2e-05,6.19274]
[1776584154534,64.18,75047.96,0.0,0.95724,2e-05,6.20606]
[1776584155540,64.17,75048.07,0.0,0.95725,2e-05,6.2055]
[1776584160575,64.17,75048.7,0.0,0.95727,2e-05,6.20245]
[1776584166616,64.16,75051.39,0.0,0.95734,2e-05,6.19425]
[1776584171653,64.16,75054.22,0.0,0.9574,2e-05,6.18731]
[1776584173669,64.16,75072.47,0.0,0.95779,2e-05,6.14387]
[1776584174674,64.16,75076.01,0.0,0.95786,2e-05,6.13499]
[1776584179709,64.15,75077.35,0.0,0.95792,2e-05,6.12892]
[1776584184745,64.14,75084.57,0.0,0.95808,2e-05,6.11033]
[1776584186113,64.14,75085.66,0.0,0.9581,2e-05,6.10747]
[1776584189779,64.14,75095.6,0.0,0.95831,2e-05,6.08388]
[1776584190786,64.13,75096.88,0.0,0.95834,2e-05,6.08042]
[1776584196192,64.13,75096.59,0.0,0.95837,2e-05,6.07586]
[1776584201863,64.12,75096.58,0.0,0.95838,2e-05,6.07524]
[1776584206898,64.12,75098.69,0.0,0.95843,2e-05,6.06981]
[1776584211932,64.12,75100.67,0.0,0.95847,2e-05,6.06474]
[1776584216968,64.12,75100.45,0.0,0.95847,2e-05,6.0648]
[1776584222003,64.12,75103.53,0.0,0.95854,2e-05,6.05725]
[1776584228044,64.12,75103.64,0.0,0.95854,2e-05,6.05657]
[1776584233081,64.11,75106.17,0.0,0.9586,2e-05,6.05038]
[1776584238116,64.11,75110.35,0.0,0.95868,2e-05,6.04045]
[1776584242142,64.11,75114.57,0.0,0.95877,2e-05,6.03047]
[1776584245164,64.11,75120.21,0.0,0.95888,2e-05,6.01734]
[1776584250198,64.11,75121.03,0.0,0.9589,2e-05,6.01498]
[1776584256613,64.1,75124.01,0.0,0.959,2e-05,6.0031]
[1776584262284,64.1,75123.91,0.0,0.95901,2e-05,6.00212]
[1776584267317,64.1,75125.43,0.0,0.95904,2e-05,5.9985]
[1776584272353,64.1,75125.27,0.0,0.95904,2e-05,5.99875]
[1776584277391,64.1,75125.65,0.0,0.95905,2e-05,5.99778]
[1776584282430,64.1,75127.01,0.0,0.95907,2e-05,5.99456]
[1776584285450,64.1,75137.44,0.0,0.95928,2e-05,5.97056]
[1776584286457,64.1,75135.56,0.0,0.95925,2e-05,5.97492]
[1776584291492,64.09,75134.86,0.0,0.95924,2e-05,5.97565]
[1776584296529,64.09,75136.43,0.0,0.95928,2e-05,5.97055]
[1776584298542,64.09,75127.91,0.0,0.95912,2e-05,5.98956]
[1776584300557,64.08,75125.88,0.0,0.95908,2e-05,5.99359]
[1776584302570,64.08,75119.12,0.0,0.95895,2e-05,6.00852]
[1776584306605,64.08,75127.53,0.0,0.95913,2e-05,5.98777]
[1776584307610,64.07,75128.82,0.0,0.95916,2e-05,5.98449]
[1776584312647,64.07,75129.77,0.0,0.95921,2e-05,5.97813]
[1776584317681,64.06,75129.19,0.0,0.95921,2e-05,5.97802]
[1776584322715,64.06,75130.65,0.0,0.95925,2e-05,5.97327]
[1776584324729,64.06,75124.37,0.0,0.95913,2e-05,5.98717]
[1776584328757,64.05,75121.59,0.0,0.95908,2e-05,5.99237]
[1776584333793,64.05,75118.32,0.0,0.95903,2e-05,5.99839]
[1776584336813,64.04,75115.34,0.0,0.95898,2e-05,6.0043]
[1776584341849,64.04,75107.38,0.0,0.95883,2e-05,6.02107]
[1776584342855,64.04,75103.75,0.0,0.95876,2e-05,6.02911]
[1776584346884,64.03,75101.46,0.0,0.95872,2e-05,6.03412]
[1776584351919,64.03,75099.44,0.0,0.95868,2e-05,6.0384]
[1776584356953,64.03,75097.92,0.0,0.95866,2e-05,6.04058]
[1776584358971,64.03,75089.12,0.0,0.95849,2e-05,6.06023]
[1776584359975,64.02,75083.07,0.0,0.95837,2e-05,6.07388]
[1776584360982,64.02,75083.17,0.0,0.95837,2e-05,6.07321]
[1776584366016,64.01,75081.43,0.0,0.95836,2e-05,6.07512]
[1776584373427,64.0,75083.29,0.0,0.95844,2e-05,6.06461]
[1776584378101,63.99,75076.62,0.0,0.95832,2e-05,6.07803]
[1776584383500,63.99,75078.5,0.0,0.95838,2e-05,6.07149]
[1776584389179,63.98,75079.98,0.0,0.95843,2e-05,6.0655]
[1776584394213,63.97,75081.61,0.0,0.95848,2e-05,6.05961]
[1776584399249,63.97,75080.6,0.0,0.95847,2e-05,6.06155]
[1776584404283,63.97,75077.23,0.0,0.9584,2e-05,6.06891]
[1776584409318,63.96,75086.78,0.0,0.9586,2e-05,6.04621]
[1776584410324,63.96,75087.84,0.0,0.95862,2e-05,6.04369]
[1776584413711,63.96,75096.18,0.0,0.95879,2e-05,6.02418]
[1776584415363,63.96,75098.18,0.0,0.95883,2e-05,6.01947]
[1776584420395,63.96,75100.11,0.0,0.95889,2e-05,6.01323]
[1776584426514,63.95,75102.34,0.0,0.95895,2e-05,6.00596]
[1776584431549,63.94,75102.43,0.0,0.95898,2e-05,6.00131]
[1776584436584,63.94,75102.25,0.0,0.95899,2e-05,6.00003]
[1776584443925,63.93,75102.62,0.0,0.95902,2e-05,5.99681]
[1776584449676,63.92,75102.53,0.0,0.95904,2e-05,5.99503]
[1776584452705,63.92,75115.09,0.0,0.9593,2e-05,5.96507]
[1776584453705,63.92,75117.96,0.0,0.95936,2e-05,5.95818]
[1776584458740,63.91,75121.92,0.0,0.95945,2e-05,5.94774]
[1776584461762,63.91,75127.32,0.0,0.95956,2e-05,5.93457]
[1776584462773,63.91,75132.42,0.0,0.95966,2e-05,5.92263]
[1776584463777,63.91,75133.26,0.0,0.95968,2e-05,5.92049]
[1776584466797,63.91,75137.41,0.0,0.95977,2e-05,5.9104]
[1776584471837,63.9,75147.12,0.0,0.95997,2e-05,5.88735]
[1776584472851,63.9,75151.24,0.0,0.96005,2e-05,5.87781]
[1776584474866,63.9,75152.54,0.0,0.96008,2e-05,5.87463]
[1776584479891,63.9,75150.84,0.0,0.96005,2e-05,5.878]
[1776584482913,63.9,75157.99,0.0,0.96019,2e-05,5.86141]
[1776584483919,63.9,75172.43,0.0,0.96048,2e-05,5.82853]
[1776584484927,63.9,75176.18,0.0,0.96055,2e-05,5.82001]
[1776584486941,63.9,75179.88,0.0,0.96062,2e-05,5.81164]
[1776584491980,63.9,75178.23,0.0,0.96061,2e-05,5.81276]
[1776584493994,63.9,75175.21,0.0,0.96055,2e-05,5.8196]
[1776584496013,63.9,75169.87,0.0,0.96044,2e-05,5.8317]
[1776584497017,63.9,75164.77,0.0,0.96034,2e-05,5.84325]
[1776584502052,63.9,75165.22,0.0,0.96035,2e-05,5.84201]
[1776584504067,63.9,75171.27,0.0,0.96047,2e-05,5.82822]
[1776584507089,63.9,75173.59,0.0,0.96052,2e-05,5.82293]
[1776584512120,63.9,75169.87,0.0,0.96045,2e-05,5.83133]
[1776584517161,63.9,75168.13,0.0,0.96041,2e-05,5.83522]
[1776584522194,63.9,75167.68,0.0,0.96041,2e-05,5.83618]
[1776584527230,63.9,75166.56,0.0,0.96038,2e-05,5.83863]
[1776584532264,63.9,75166.04,0.0,0.96037,2e-05,5.83974]
[1776584534563,63.9,75160.22,0.0,0.96026,2e-05,5.85294]
[1776584535285,63.89,75160.22,0.0,0.96026,2e-05,5.8529]
[1776584536301,63.89,75155.31,0.0,0.96016,2e-05,5.86402]
[1776584541328,63.89,75157.6,0.0,0.96021,2e-05,5.8585]
[1776584546363,63.89,75157.39,0.0,0.96021,2e-05,5.85871]
[1776584550415,63.89,75166.29,0.0,0.96039,2e-05,5.83832]
[1776584551407,63.89,75227.94,0.0,0.96159,2e-05,5.69723]
[1776584552414,63.9,75254.21,0.0,0.96209,2e-05,5.63928]
[1776584556446,63.9,75247.35,0.0,0.96195,2e-05,5.65596]
[1776584560472,63.91,75242.39,0.0,0.96184,2e-05,5.66813]
[1776584562486,63.91,75235.79,0.0,0.96171,2e-05,5.68336]
[1776584564501,63.91,75231.87,0.0,0.96163,2e-05,5.69258]
[1776584569535,63.91,75231.83,0.0,0.96162,2e-05,5.69381]
[1776584572557,63.92,75224.2,0.0,0.96147,2e-05,5.71152]
[1776584573567,63.92,75223.19,0.0,0.96145,2e-05,5.71397]
[1776584578598,63.92,75223.41,0.0,0.96145,2e-05,5.71441]
[1776584581619,63.92,75231.88,0.0,0.9616,2e-05,5.69604]
[1776584582626,63.92,75234.42,0.0,0.96165,2e-05,5.69058]
[1776584585649,63.92,75238.44,0.0,0.96173,2e-05,5.68164]
[1776584590684,63.92,75238.3,0.0,0.96173,2e-05,5.6818]
[1776584591692,63.92,75231.11,0.0,0.96159,2e-05,5.69807]
[1776584592698,63.92,75225.64,0.0,0.96148,2e-05,5.7105]
[1776584593705,63.92,75223.41,0.0,0.96144,2e-05,5.71567]
[1776584598739,63.93,75224.96,0.0,0.96146,2e-05,5.71306]
[1776584603776,63.93,75226.05,0.0,0.96147,2e-05,5.71144]
[1776584608810,63.93,75228.21,0.0,0.96151,2e-05,5.70741]
[1776584613127,63.94,75235.01,0.0,0.96165,2e-05,5.69041]
[1776584615865,63.94,75228.23,0.0,0.96152,2e-05,5.70589]
[1776584620898,63.94,75234.44,0.0,0.96163,2e-05,5.69282]
[1776584623197,63.94,75237.45,0.0,0.96168,2e-05,5.68666]
[1776584628954,63.95,75238.69,0.0,0.9617,2e-05,5.68484]
[1776584633989,63.95,75244.71,0.0,0.9618,2e-05,5.67243]
[1776584636003,63.95,75254.03,0.0,0.96198,2e-05,5.65184]
[1776584637012,63.95,75254.94,0.0,0.962,2e-05,5.64975]
[1776584640039,63.95,75253.98,0.0,0.96198,2e-05,5.6517]
[1776584642046,63.95,75248.46,0.0,0.96188,2e-05,5.66381]
[1776584648091,63.95,75243.19,0.0,0.96178,2e-05,5.67501]
[1776584653123,63.95,75241.78,0.0,0.96176,2e-05,5.67775]
[1776584655143,63.94,75235.57,0.0,0.96164,2e-05,5.69133]
[1776584660172,63.94,75236.87,0.0,0.96167,2e-05,5.68799]
[1776584665207,63.94,75230.07,0.0,0.96154,2e-05,5.70272]
[1776584671249,63.94,75229.33,0.0,0.96155,2e-05,5.70106]
[1776584676284,63.94,75230.57,0.0,0.96158,2e-05,5.69773]
[1776584681319,63.93,75230.81,0.0,0.96159,2e-05,5.69665]
[1776584686354,63.93,75232.28,0.0,0.96162,2e-05,5.69285]
[1776584692396,63.93,75232.71,0.0,0.96163,2e-05,5.69126]
[1776584699445,63.93,75233.71,0.0,0.96166,2e-05,5.68831]
[1776584707501,63.92,75234.62,0.0,0.96168,2e-05,5.68548]
[1776584712537,63.92,75235.6,0.0,0.96171,2e-05,5.68279]
[1776584716566,63.93,75228.74,0.0,0.96157,2e-05,5.69864]
[1776584720591,63.93,75234.15,0.0,0.96167,2e-05,5.68739]
[1776584725627,63.93,75228.57,0.0,0.96155,2e-05,5.70091]
[1776584730662,63.94,75233.09,0.0,0.96163,2e-05,5.69184]
[1776584735697,63.94,75231.13,0.0,0.9616,2e-05,5.69463]
[1776584740731,63.94,75231.56,0.0,0.9616,2e-05,5.6947]
[1776584745768,63.95,75232.26,0.0,0.9616,2e-05,5.69416]
[1776584750802,63.95,75233.83,0.0,0.96163,2e-05,5.69168]
[1776584755837,63.96,75233.42,0.0,0.96161,2e-05,5.69364]
[1776584760871,63.96,75234.02,0.0,0.96161,2e-05,5.69332]
[1776584765907,63.96,75233.22,0.0,0.96159,2e-05,5.6961]
[1776584770943,63.97,75236.58,0.0,0.96164,2e-05,5.6896]
[1776584772956,63.97,75239.87,0.0,0.9617,2e-05,5.68271]
[1776584777992,63.97,75243.23,0.0,0.96177,2e-05,5.67538]
[1776584783034,63.97,75241.98,0.0,0.96175,2e-05,5.67768]
[1776584788061,63.96,75243.44,0.0,0.96178,2e-05,5.67394]
[1776584791083,63.96,75246.75,0.0,0.96186,2e-05,5.66369]
[1776584796118,63.96,75251.27,0.0,0.96195,2e-05,5.65333]
[1776584801154,63.96,75255.83,0.0,0.96204,2e-05,5.64296]
[1776584802160,63.96,75247.01,0.0,0.96187,2e-05,5.6625]
[1776584803167,63.96,75243.65,0.0,0.96181,2e-05,5.6699]
[1776584807194,63.96,75241.13,0.0,0.96176,2e-05,5.67517]
[1776584812229,63.96,75238.73,0.0,0.96172,2e-05,5.68005]
[1776584817264,63.96,75234.21,0.0,0.96163,2e-05,5.69048]
[1776584823307,63.96,75234.5,0.0,0.96163,2e-05,5.69045]
[1776584827335,63.96,75229.61,0.0,0.96154,2e-05,5.70087]
[1776584830356,63.96,75224.69,0.0,0.96145,2e-05,5.71141]
[1776584835391,63.96,75228.5,0.0,0.96153,2e-05,5.70212]
[1776584840426,63.95,75229.93,0.0,0.96156,2e-05,5.69822]
[1776584845461,63.95,75230.69,0.0,0.96158,2e-05,5.69578]
[1776584852510,63.95,75231.58,0.0,0.96163,2e-05,5.69014]
[1776584854812,63.95,75225.65,0.0,0.96152,2e-05,5.70307]
[1776584856545,63.94,75224.64,0.0,0.9615,2e-05,5.705]
[1776584861573,63.95,75225.89,0.0,0.96152,2e-05,5.703]
[1776584866608,63.95,75229.52,0.0,0.96158,2e-05,5.69572]
[1776584871643,63.95,75230.17,0.0,0.96159,2e-05,5.69413]
[1776584876678,63.95,75233.06,0.0,0.96165,2e-05,5.68692]
[1776584881715,63.94,75232.06,0.0,0.96164,2e-05,5.6884]
[1776584886748,63.95,75229.1,0.0,0.96158,2e-05,5.69551]
[1776584891783,63.94,75230.24,0.0,0.96161,2e-05,5.69213]
[1776584896817,63.94,75231.13,0.0,0.96163,2e-05,5.68931]
[1776584901853,63.94,75232.44,0.0,0.96166,2e-05,5.68555]
[1776584908902,63.93,75233.35,0.0,0.96169,2e-05,5.68236]
[1776584915236,63.93,75237.37,0.0,0.96179,2e-05,5.66983]
[1776584920987,63.93,75234.18,0.0,0.96174,2e-05,5.67605]
[1776584927030,63.92,75234.09,0.0,0.96174,2e-05,5.67529]
[1776584932066,63.92,75236.82,0.0,0.9618,2e-05,5.66845]
[1776584937101,63.92,75237.42,0.0,0.96182,2e-05,5.6664]
[1776584942137,63.91,75237.28,0.0,0.96182,2e-05,5.66606]
[1776584944152,63.91,75244.52,0.0,0.96196,2e-05,5.64971]
[1776584945446,63.91,75242.17,0.0,0.96192,2e-05,5.65476]
[1776584947172,63.91,75235.48,0.0,0.96179,2e-05,5.66954]
[1776584948178,63.91,75234.04,0.0,0.96177,2e-05,5.67262]
[1776584953215,63.91,75233.61,0.0,0.96176,2e-05,5.67294]
[1776584958248,63.91,75234.83,0.0,0.96179,2e-05,5.66961]
[1776584963285,63.9,75235.11,0.0,0.9618,2e-05,5.66839]
[1776584969328,63.9,75230.96,0.0,0.96173,2e-05,5.67685]
[1776584975369,63.9,75233.72,0.0,0.96181,2e-05,5.66722]
[1776584980409,63.9,75235.18,0.0,0.96184,2e-05,5.66333]
[1776584985443,63.89,75234.46,0.0,0.96183,2e-05,5.66413]
[1776584992492,63.89,75234.75,0.0,0.96185,2e-05,5.66254]
[1776584997528,63.89,75233.02,0.0,0.96182,2e-05,5.66568]
[1776585003569,63.88,75234.82,0.0,0.96186,2e-05,5.66085]
[1776585008603,63.88,75234.79,0.0,0.96186,2e-05,5.66022]
[1776585013640,63.88,75234.97,0.0,0.96187,2e-05,5.65913]
[1776585019685,63.88,75235.18,0.0,0.96188,2e-05,5.65783]
[1776585024717,63.87,75230.69,0.0,0.96181,2e-05,5.6671]
[1776585029759,63.87,75215.2,0.0,0.96151,2e-05,5.70124]
[1776585031771,63.87,75223.7,0.0,0.96169,2e-05,5.67927]
[1776585033786,63.87,75217.81,0.0,0.96158,2e-05,5.69209]
[1776585038820,63.87,75214.29,0.0,0.96152,2e-05,5.6991]
[1776585043855,63.86,75212.44,0.0,0.9615,2e-05,5.70241]
[1776585051911,63.86,75209.46,0.0,0.96145,2e-05,5.70778]
[1776585054933,63.86,75215.01,0.0,0.96156,2e-05,5.69491]
[1776585059968,63.85,75214.47,0.0,0.96156,2e-05,5.69542]
[1776585065013,63.85,75214.0,0.0,0.96155,2e-05,5.69577]
[1776585066290,63.85,75229.77,0.0,0.96185,2e-05,5.66044]
[1776585068042,63.85,75230.83,0.0,0.96188,2e-05,5.65787]
[1776585071048,63.85,75225.77,0.0,0.96178,2e-05,5.66891]
[1776585076360,63.85,75226.67,0.0,0.9618,2e-05,5.66641]
[1776585081122,63.85,75234.17,0.0,0.96195,2e-05,5.64923]
[1776585082124,63.85,75238.58,0.0,0.96203,2e-05,5.63936]
[1776585085152,63.84,75233.43,0.0,0.96194,2e-05,5.65061]
[1776585092195,63.84,75233.57,0.0,0.96196,2e-05,5.6471]
[1776585099248,63.84,75234.27,0.0,0.96198,2e-05,5.645]
[1776585105286,63.84,75231.73,0.0,0.96194,2e-05,5.65013]
[1776585110320,63.84,75231.77,0.0,0.96194,2e-05,5.64956]
[1776585115357,63.83,75234.21,0.0,0.96199,2e-05,5.64363]
[1776585120391,63.83,75234.48,0.0,0.962,2e-05,5.64252]
[1776585125427,63.83,75242.11,0.0,0.96215,2e-05,5.62514]
[1776585127440,63.83,75246.88,0.0,0.96224,2e-05,5.61444]
[1776585130464,63.83,75246.04,0.0,0.96222,2e-05,5.61618]
[1776585131468,63.83,75255.77,0.0,0.96241,2e-05,5.59462]
[1776585132479,63.83,75257.66,0.0,0.96244,2e-05,5.59045]
[1776585133484,63.83,75272.52,0.0,0.96272,2e-05,5.55772]
[1776585134491,63.83,75281.5,0.0,0.96289,2e-05,5.53806]
[1776585135501,63.83,75281.04,0.0,0.96288,2e-05,5.53918]
[1776585140535,63.83,75280.38,0.0,0.96286,2e-05,5.54113]
[1776585145570,63.83,75279.82,0.0,0.96285,2e-05,5.54281]
[1776585150605,63.84,75281.15,0.0,0.96287,2e-05,5.54028]
[1776585155641,63.84,75283.11,0.0,0.96292,2e-05,5.53375]
[1776585160675,63.84,75282.87,0.0,0.96291,2e-05,5.53467]
[1776585163697,63.84,75292.09,0.0,0.96308,2e-05,5.51471]
[1776585164707,63.84,75294.18,0.0,0.96312,2e-05,5.51037]
[1776585171756,63.84,75293.81,0.0,0.9631,2e-05,5.5119]
[1776585174775,63.85,75287.69,0.0,0.96299,2e-05,5.52575]
[1776585179810,63.85,75285.08,0.0,0.96294,2e-05,5.53191]
[1776585181824,63.85,75290.3,0.0,0.96303,2e-05,5.52067]
[1776585186859,63.85,75290.19,0.0,0.96302,2e-05,5.52144]
[1776585191894,63.85,75293.13,0.0,0.96307,2e-05,5.51558]
[1776585196929,63.85,75294.43,0.0,0.96309,2e-05,5.51336]
[1776585200958,63.86,75287.57,0.0,0.96296,2e-05,5.52882]
[1776585205993,63.86,75288.05,0.0,0.96297,2e-05,5.52829]
[1776585208007,63.86,75292.45,0.0,0.96305,2e-05,5.51889]
[1776585211028,63.86,75298.13,0.0,0.96316,2e-05,5.50429]
[1776585216063,63.86,75301.0,0.0,0.96321,2e-05,5.49886]
[1776585222104,63.87,75303.52,0.0,0.96325,2e-05,5.49445]
[1776585227140,63.87,75303.59,0.0,0.96324,2e-05,5.49523]
[1776585232185,63.87,75287.87,0.0,0.96294,2e-05,5.53049]
[1776585233190,63.87,75277.67,0.0,0.96275,2e-05,5.55299]
[1776585234528,63.87,75277.54,0.0,0.96275,2e-05,5.55336]
[1776585236215,63.88,75287.19,0.0,0.96293,2e-05,5.53237]
[1776585237221,63.88,75287.78,0.0,0.96294,2e-05,5.5312]
[1776585242256,63.88,75286.92,0.0,0.96292,2e-05,5.5337]
[1776585247290,63.88,75290.55,0.0,0.96298,2e-05,5.5264]
[1776585252327,63.88,75289.18,0.0,0.96295,2e-05,5.53003]
[1776585257362,63.89,75290.76,0.0,0.96297,2e-05,5.52717]
[1776585260383,63.89,75295.98,0.0,0.96307,2e-05,5.51616]
[1776585265417,63.89,75298.18,0.0,0.9631,2e-05,5.51208]
[1776585270453,63.89,75296.43,0.0,0.96306,2e-05,5.5167]
[1776585275486,63.9,75298.11,0.0,0.9631,2e-05,5.51123]
[1776585280522,63.9,75297.39,0.0,0.96308,2e-05,5.51364]
[1776585285558,63.9,75301.83,0.0,0.96316,2e-05,5.50481]
[1776585288583,63.9,75294.46,0.0,0.96302,2e-05,5.52144]
[1776585289585,63.9,75288.67,0.0,0.96291,2e-05,5.53426]
[1776585290602,63.9,75285.09,0.0,0.96284,2e-05,5.54223]
[1776585292606,63.91,75281.92,0.0,0.96278,2e-05,5.5494]
[1776585296634,63.91,75275.75,0.0,0.96266,2e-05,5.56333]
[1776585297641,63.91,75273.77,0.0,0.96262,2e-05,5.56775]
[1776585302676,63.91,75276.54,0.0,0.96267,2e-05,5.56195]
[1776585305697,63.91,75270.48,0.0,0.96256,2e-05,5.57548]
[1776585310734,63.91,75272.33,0.0,0.96259,2e-05,5.57167]
[1776585315766,63.91,75276.54,0.0,0.96267,2e-05,5.56274]
[1776585318788,63.91,75282.87,0.0,0.96278,2e-05,5.54906]
[1776585320802,63.91,75286.87,0.0,0.96286,2e-05,5.54048]
[1776585323825,63.91,75296.32,0.0,0.96303,2e-05,5.52011]
[1776585324833,63.92,75297.53,0.0,0.96305,2e-05,5.51775]
[1776585328863,63.92,75304.94,0.0,0.96318,2e-05,5.50216]
[1776585331882,63.92,75310.23,0.0,0.96329,2e-05,5.48853]
[1776585333896,63.92,75317.66,0.0,0.96342,2e-05,5.47276]
[1776585334906,63.92,75323.19,0.0,0.96352,2e-05,5.46098]
[1776585336917,63.92,75331.29,0.0,0.96367,2e-05,5.44391]
[1776585341954,63.93,75327.39,0.0,0.96359,2e-05,5.45361]
[1776585346987,63.93,75326.91,0.0,0.96357,2e-05,5.45588]
[1776585352023,63.94,75329.23,0.0,0.9636,2e-05,5.45213]
[1776585357065,63.94,75327.36,0.0,0.96355,2e-05,5.45748]
[1776585362101,63.95,75324.65,0.0,0.96349,2e-05,5.46464]
[1776585367135,63.95,75327.28,0.0,0.96353,2e-05,5.46025]
[1776585372171,63.96,75328.54,0.0,0.96354,2e-05,5.45887]
[1776585377205,63.96,75331.61,0.0,0.96359,2e-05,5.45362]
[1776585382241,63.97,75330.09,0.0,0.96355,2e-05,5.4583]
[1776585387277,63.97,75331.86,0.0,0.96357,2e-05,5.45581]
[1776585392311,63.98,75335.61,0.0,0.96364,2e-05,5.44648]
[1776585397346,63.98,75336.38,0.0,0.96365,2e-05,5.44621]
[1776585402381,63.99,75330.37,0.0,0.96352,2e-05,5.46061]
[1776585403388,63.99,75328.03,0.0,0.96348,2e-05,5.46593]
[1776585408425,63.99,75327.74,0.0,0.96346,2e-05,5.46774]
[1776585413462,64.0,75331.51,0.0,0.96352,2e-05,5.46075]
[1776585415812,64.0,75334.14,0.0,0.96357,2e-05,5.45557]
[1776585421520,64.01,75333.17,0.0,0.96354,2e-05,5.45929]
[1776585427562,64.01,75332.03,0.0,0.9635,2e-05,5.46337]
[1776585432597,64.02,75327.99,0.0,0.96342,2e-05,5.47346]
[1776585437632,64.02,75326.68,0.0,0.96338,2e-05,5.4776]
[1776585442668,64.03,75324.38,0.0,0.96333,2e-05,5.48386]
[1776585446025,64.03,75319.48,0.0,0.96323,2e-05,5.49544]
[1776585451730,64.03,75319.22,0.0,0.96324,2e-05,5.49447]
[1776585457773,64.04,75319.74,0.0,0.96324,2e-05,5.49461]
[1776585462810,64.04,75322.35,0.0,0.96327,2e-05,5.49002]
[1776585467844,64.05,75322.16,0.0,0.96326,2e-05,5.49157]
[1776585471876,64.05,75316.7,0.0,0.96315,2e-05,5.50433]
[1776585476911,64.06,75314.85,0.0,0.96311,2e-05,5.50937]
[1776585482953,64.06,75315.23,0.0,0.96311,2e-05,5.50968]
[1776585487987,64.06,75315.25,0.0,0.9631,2e-05,5.51074]
[1776585493023,64.07,75315.81,0.0,0.9631,2e-05,5.51042]
[1776585498060,64.07,75318.0,0.0,0.96314,2e-05,5.50657]
[1776585503093,64.07,75318.51,0.0,0.96314,2e-05,5.50639]
[1776585508128,64.08,75318.08,0.0,0.96312,2e-05,5.50825]
[1776585513163,64.08,75321.12,0.0,0.96319,2e-05,5.49997]
[1776585521219,64.09,75322.31,0.0,0.9632,2e-05,5.49886]
[1776585526587,64.09,75324.62,0.0,0.96323,2e-05,5.49477]
[1776585532298,64.09,75324.62,0.0,0.96322,2e-05,5.49592]
[1776585537332,64.1,75326.45,0.0,0.96325,2e-05,5.49296]
[1776585542368,64.1,75325.05,0.0,0.96321,2e-05,5.49701]
[1776585547414,64.11,75325.9,0.0,0.96322,2e-05,5.49611]
[1776585549416,64.11,75321.3,0.0,0.96313,2e-05,5.50646]
[1776585554452,64.11,75320.41,0.0,0.96311,2e-05,5.50917]
[1776585558480,64.11,75307.99,0.0,0.96288,2e-05,5.53679]
[1776585563515,64.11,75306.2,0.0,0.96284,2e-05,5.54118]
[1776585568551,64.12,75305.46,0.0,0.96282,2e-05,5.54325]
[1776585573585,64.12,75302.49,0.0,0.96278,2e-05,5.5472]
[1776585578620,64.11,75302.39,0.0,0.96278,2e-05,5.54722]
[1776585583655,64.11,75302.87,0.0,0.96279,2e-05,5.54594]
[1776585588690,64.11,75303.02,0.0,0.9628,2e-05,5.54537]
[1776585593725,64.11,75302.98,0.0,0.9628,2e-05,5.54519]
[1776585598762,64.11,75300.93,0.0,0.96276,2e-05,5.54941]
[1776585601369,64.11,75299.45,0.0,0.96274,2e-05,5.55254]
[1776585602839,64.11,75279.26,0.0,0.96236,2e-05,5.59685]
[1776585600104,64.11,75279.26,0.0,0.96236,2e-05,5.59685]
[1776585607908,64.11,75279.26,0.0,0.96236,2e-05,5.59685]
[1776585612358,64.11,75254.2,0.0,0.96189,2e-05,5.6522]
[1776585613869,64.11,75265.9,0.0,0.96211,2e-05,5.62631]
[1776585618929,64.11,75255.77,0.0,0.96192,2e-05,5.64872]
[1776585623955,64.11,75258.78,0.0,0.96198,2e-05,5.64205]
[1776585627982,64.11,75264.09,0.0,0.96208,2e-05,5.63031]
[1776585629995,64.11,75246.77,0.0,0.96175,2e-05,5.66868]
[1776585635034,64.11,75243.81,0.0,0.96171,2e-05,5.67261]
[1776585640069,64.11,75242.18,0.0,0.96168,2e-05,5.67623]
[1776585643090,64.11,75235.73,0.0,0.96155,2e-05,5.69058]
[1776585645107,64.11,75228.95,0.0,0.96142,2e-05,5.70569]
[1776585650139,64.11,75228.89,0.0,0.96142,2e-05,5.70582]
[1776585654167,64.11,75234.41,0.0,0.96153,2e-05,5.69352]
[1776585659202,64.11,75242.5,0.0,0.96167,2e-05,5.67667]
[1776585663229,64.12,75254.15,0.0,0.96188,2e-05,5.65248]
[1776585669274,64.13,75257.3,0.0,0.96192,2e-05,5.64821]
[1776585674310,64.14,75261.17,0.0,0.96197,2e-05,5.64188]
[1776585676324,64.14,75252.14,0.0,0.96179,2e-05,5.66273]
[1776585681358,64.15,75251.32,0.0,0.96176,2e-05,5.66658]
[1776585686394,64.16,75255.24,0.0,0.96182,2e-05,5.65989]
[1776585691429,64.16,75265.24,0.0,0.96202,2e-05,5.63618]
[1776585696464,64.16,75267.96,0.0,0.96206,2e-05,5.63082]
[1776585701501,64.17,75265.3,0.0,0.96201,2e-05,5.63734]
[1776585704522,64.17,75256.98,0.0,0.96185,2e-05,5.65608]
[1776585709559,64.17,75254.67,0.0,0.9618,2e-05,5.66168]
[1776585714592,64.17,75253.69,0.0,0.96178,2e-05,5.66437]
[1776585719628,64.17,75252.66,0.0,0.96176,2e-05,5.66621]
[1776585723657,64.17,75262.95,0.0,0.96196,2e-05,5.6426]
[1776585725669,64.17,75269.79,0.0,0.96209,2e-05,5.62718]
[1776585726676,64.17,75275.64,0.0,0.96221,2e-05,5.61415]
[1776585728024,64.16,75282.21,0.0,0.96233,2e-05,5.59956]
[1776585728691,64.16,75282.21,0.0,0.96233,2e-05,5.59947]
[1776585729697,64.16,75288.96,0.0,0.96246,2e-05,5.58456]
[1776585730708,64.16,75298.3,0.0,0.96263,2e-05,5.56403]
[1776585732719,64.16,75292.46,0.0,0.96252,2e-05,5.57672]
[1776585736747,64.16,75287.3,0.0,0.96243,2e-05,5.58775]
[1776585738095,64.16,75277.56,0.0,0.96225,2e-05,5.60927]
[1776585740778,64.16,75264.06,0.0,0.96199,2e-05,5.63945]
[1776585741786,64.16,75257.79,0.0,0.96187,2e-05,5.65347]
[1776585742793,64.17,75259.04,0.0,0.96189,2e-05,5.65083]
[1776585743800,64.17,75264.25,0.0,0.96199,2e-05,5.63943]
[1776585745814,64.17,75269.43,0.0,0.96208,2e-05,5.62829]
[1776585748164,64.16,75258.02,0.0,0.96187,2e-05,5.65302]
[1776585749842,64.16,75259.96,0.0,0.96191,2e-05,5.64852]
[1776585754876,64.16,75261.92,0.0,0.96197,2e-05,5.64056]
[1776585759912,64.16,75268.76,0.0,0.96211,2e-05,5.6245]
[1776585761926,64.16,75273.02,0.0,0.96219,2e-05,5.61478]
[1776585766961,64.15,75273.2,0.0,0.9622,2e-05,5.61362]
[1776585773003,64.15,75273.22,0.0,0.96221,2e-05,5.61264]
[1776585778375,64.15,75272.78,0.0,0.96221,2e-05,5.61267]
[1776585785092,64.14,75273.1,0.0,0.96223,2e-05,5.61086]
[1776585788108,64.14,75278.28,0.0,0.96233,2e-05,5.599]
[1776585793142,64.14,75275.94,0.0,0.96229,2e-05,5.60346]
[1776585798178,64.13,75271.82,0.0,0.96222,2e-05,5.61177]
[1776585804221,64.13,75272.12,0.0,0.96223,2e-05,5.61016]
[1776585809255,64.13,75276.48,0.0,0.96232,2e-05,5.59979]
[1776585814290,64.13,75274.68,0.0,0.96231,2e-05,5.60036]
[1776585825368,64.12,75273.96,0.0,0.96231,2e-05,5.60023]
[1776585830403,64.12,75269.08,0.0,0.96222,2e-05,5.61048]
[1776585834431,64.12,75262.08,0.0,0.96209,2e-05,5.62561]
[1776585840472,64.11,75262.03,0.0,0.9621,2e-05,5.62515]
[1776585845507,64.11,75264.96,0.0,0.96215,2e-05,5.61823]
[1776585852558,64.11,75266.19,0.0,0.96218,2e-05,5.6149]
[1776585858939,64.11,75264.27,0.0,0.96215,2e-05,5.61864]
[1776585860613,64.11,75259.71,0.0,0.96207,2e-05,5.6285]
[1776585866656,64.1,75257.47,0.0,0.96203,2e-05,5.63275]
[1776585871690,64.1,75248.21,0.0,0.96188,2e-05,5.64996]
[1776585876726,64.1,75243.97,0.0,0.9618,2e-05,5.65859]
[1776585881761,64.1,75242.64,0.0,0.96178,2e-05,5.66076]
[1776585886796,64.09,75241.18,0.0,0.96176,2e-05,5.66322]
[1776585891831,64.09,75243.0,0.0,0.9618,2e-05,5.65841]
[1776585899220,64.09,75243.31,0.0,0.96182,2e-05,5.6565]
[1776585904930,64.08,75245.09,0.0,0.96186,2e-05,5.65181]
[1776585909963,64.08,75242.26,0.0,0.96181,2e-05,5.65735]
[1776585915012,64.08,75242.43,0.0,0.96182,2e-05,5.65623]
[1776585920036,64.07,75239.69,0.0,0.96178,2e-05,5.66158]
[1776585921041,64.07,75231.71,0.0,0.96162,2e-05,5.67917]
[1776585922047,64.07,75226.97,0.0,0.96154,2e-05,5.68955]
[1776585925069,64.07,75233.08,0.0,0.96166,2e-05,5.67536]
[1776585931113,64.07,75236.3,0.0,0.96174,2e-05,5.66453]
[1776585936147,64.06,75237.96,0.0,0.96178,2e-05,5.66001]
[1776585939501,64.06,75243.27,0.0,0.96189,2e-05,5.64761]
[1776585945209,64.06,75242.49,0.0,0.96188,2e-05,5.64862]
[1776585953269,64.05,75241.73,0.0,0.96188,2e-05,5.64895]
[1776585958306,64.05,75237.18,0.0,0.9618,2e-05,5.65825]
[1776585963340,64.05,75236.68,0.0,0.96179,2e-05,5.65852]
[1776585968378,64.05,75238.92,0.0,0.96184,2e-05,5.65276]
[1776585973410,64.04,75238.6,0.0,0.96184,2e-05,5.65275]
[1776585975424,64.04,75233.53,0.0,0.96175,2e-05,5.66371]
[1776585986501,64.03,75230.08,0.0,0.9617,2e-05,5.66959]
[1776585991535,64.03,75233.04,0.0,0.96178,2e-05,5.65964]
[1776585997579,64.03,75233.68,0.0,0.96179,2e-05,5.65743]
[1776586002614,64.03,75233.92,0.0,0.9618,2e-05,5.65628]
[1776586003624,64.03,75241.85,0.0,0.96196,2e-05,5.63859]
[1776586008656,64.02,75242.93,0.0,0.96198,2e-05,5.63575]
[1776586013695,64.02,75241.93,0.0,0.96196,2e-05,5.63751]
[1776586018726,64.02,75243.9,0.0,0.96201,2e-05,5.63273]
[1776586023761,64.02,75242.96,0.0,0.96199,2e-05,5.63436]
[1776586028798,64.02,75243.76,0.0,0.96201,2e-05,5.63212]
[1776586033833,64.02,75247.49,0.0,0.96208,2e-05,5.62342]
[1776586035845,64.02,75254.63,0.0,0.96222,2e-05,5.60752]
[1776586040881,64.02,75256.25,0.0,0.96225,2e-05,5.60377]
[1776586042894,64.02,75262.05,0.0,0.96236,2e-05,5.59095]
[1776586047930,64.02,75257.53,0.0,0.96228,2e-05,5.60089]
[1776586052964,64.02,75255.16,0.0,0.96225,2e-05,5.6034]
[1776586055985,64.01,75248.55,0.0,0.96213,2e-05,5.61792]
[1776586061020,64.01,75247.87,0.0,0.96211,2e-05,5.61922]
[1776586066055,64.01,75245.26,0.0,0.96207,2e-05,5.62479]
[1776586071090,64.01,75243.84,0.0,0.96204,2e-05,5.6276]
[1776586077137,64.01,75245.55,0.0,0.96208,2e-05,5.62338]
[1776586082168,64.01,75247.33,0.0,0.96212,2e-05,5.61908]
[1776586087204,64.01,75248.84,0.0,0.96215,2e-05,5.61541]
[1776586088211,64.01,75254.02,0.0,0.96224,2e-05,5.6039]
[1776586089223,64.01,75255.83,0.0,0.96228,2e-05,5.59987]
[1776586094253,64.01,75255.22,0.0,0.96227,2e-05,5.60107]
[1776586099291,64.01,75252.93,0.0,0.96223,2e-05,5.60599]
[1776586103324,64.01,75258.04,0.0,0.96232,2e-05,5.59467]
[1776586110694,64.01,75260.96,0.0,0.96238,2e-05,5.58828]
[1776586116409,64.01,75260.96,0.0,0.96239,2e-05,5.58567]
[1776586121443,64.01,75265.36,0.0,0.96248,2e-05,5.57602]
[1776586126478,64.01,75264.9,0.0,0.96247,2e-05,5.5771]
[1776586132519,64.01,75264.41,0.0,0.96246,2e-05,5.57828]
[1776586133527,64.01,75254.73,0.0,0.96227,2e-05,5.59963]
[1776586138562,64.01,75251.39,0.0,0.96221,2e-05,5.6069]
[1776586143598,64.01,75250.67,0.0,0.9622,2e-05,5.60838]
[1776586148633,64.01,75251.4,0.0,0.96221,2e-05,5.60669]
[1776586156687,64.01,75253.48,0.0,0.96225,2e-05,5.60212]
[1776586160715,64.01,75246.39,0.0,0.96212,2e-05,5.61777]
[1776586171790,64.01,75247.15,0.0,0.96215,2e-05,5.61328]
[1776586176828,64.01,75248.31,0.0,0.96217,2e-05,5.61062]
[1776586181866,64.0,75250.83,0.0,0.96222,2e-05,5.60497]
[1776586186897,64.0,75250.94,0.0,0.96223,2e-05,5.60465]
[1776586191256,64.0,75242.78,0.0,0.96207,2e-05,5.62262]
[1776586192940,64.0,75241.01,0.0,0.96204,2e-05,5.62644]
[1776586197982,64.0,75241.8,0.0,0.96206,2e-05,5.6244]
[1776586203010,64.0,75243.33,0.0,0.96209,2e-05,5.62073]
[1776586208046,64.0,75244.68,0.0,0.96212,2e-05,5.61747]
[1776586213081,64.0,75245.75,0.0,0.96214,2e-05,5.61485]
[1776586218117,64.0,75247.0,0.0,0.96216,2e-05,5.61185]
[1776586221468,64.0,75258.62,0.0,0.96238,2e-05,5.58611]
[1776586227182,64.0,75254.96,0.0,0.96231,2e-05,5.59416]
[1776586232217,64.0,75254.55,0.0,0.96232,2e-05,5.59244]
[1776586239264,64.0,75253.68,0.0,0.96231,2e-05,5.59443]
[1776586244298,64.0,75253.02,0.0,0.96229,2e-05,5.59594]
[1776586249338,64.0,75252.63,0.0,0.96229,2e-05,5.59689]
[1776586254374,64.0,75249.11,0.0,0.96222,2e-05,5.60477]
[1776586261749,64.0,75248.55,0.0,0.96221,2e-05,5.60618]
[1776586268473,64.0,75248.29,0.0,0.9622,2e-05,5.60689]
[1776586275530,64.0,75246.89,0.0,0.96217,2e-05,5.61015]
[1776586277542,64.0,75254.89,0.0,0.96232,2e-05,5.59254]
[1776586278545,64.0,75263.43,0.0,0.96248,2e-05,5.57377]
[1776586279557,64.0,75266.46,0.0,0.96254,2e-05,5.56719]
[1776586280558,64.0,75272.26,0.0,0.96265,2e-05,5.55453]
[1776586284586,64.0,75275.62,0.0,0.9627,2e-05,5.54771]
[1776586289631,64.01,75289.15,0.0,0.96295,2e-05,5.51855]
[1776586290639,64.01,75296.39,0.0,0.96309,2e-05,5.5029]
[1776586291639,64.01,75299.57,0.0,0.96316,2e-05,5.49353]
[1776586297688,64.01,75301.77,0.0,0.96319,2e-05,5.49012]
[1776586299702,64.01,75305.85,0.0,0.96326,2e-05,5.48167]
[1776586304737,64.02,75306.92,0.0,0.96327,2e-05,5.48049]
[1776586311789,64.02,75306.66,0.0,0.96325,2e-05,5.48269]
[1776586316821,64.03,75304.16,0.0,0.9632,2e-05,5.48933]
[1776586322184,64.03,75304.01,0.0,0.96318,2e-05,5.49083]
[1776586327899,64.04,75304.31,0.0,0.96318,2e-05,5.49159]
[1776586332935,64.04,75306.26,0.0,0.9632,2e-05,5.4886]
[1776586337969,64.05,75304.9,0.0,0.96317,2e-05,5.4928]
[1776586343006,64.05,75305.67,0.0,0.96317,2e-05,5.49237]
[1776586349047,64.06,75307.67,0.0,0.9632,2e-05,5.48955]
[1776586354084,64.06,75307.55,0.0,0.9632,2e-05,5.48847]
[1776586362463,64.07,75306.84,0.0,0.96317,2e-05,5.49203]
[1776586369188,64.08,75306.2,0.0,0.96314,2e-05,5.49514]
[1776586375231,64.08,75308.7,0.0,0.96318,2e-05,5.49115]
[1776586382603,64.09,75312.6,0.0,0.96324,2e-05,5.48435]
[1776586392673,64.1,75313.44,0.0,0.96323,2e-05,5.48496]
[1776586398397,64.1,75312.17,0.0,0.9632,2e-05,5.48917]
[1776586404436,64.11,75314.48,0.0,0.96323,2e-05,5.48558]
[1776586411489,64.11,75315.35,0.0,0.96325,2e-05,5.48243]
[1776586416524,64.12,75314.93,0.0,0.96324,2e-05,5.48399]
[1776586421559,64.12,75313.5,0.0,0.9632,2e-05,5.48775]
[1776586427600,64.12,75312.11,0.0,0.96317,2e-05,5.49157]
[1776586432954,64.13,75312.8,0.0,0.96318,2e-05,5.49086]
[1776586440693,64.13,75313.97,0.0,0.9632,2e-05,5.4884]
[1776586445731,64.12,75318.51,0.0,0.96329,2e-05,5.47782]
[1776586450763,64.12,75318.31,0.0,0.96329,2e-05,5.47756]
[1776586455800,64.12,75318.77,0.0,0.96331,2e-05,5.47573]
[1776586460835,64.11,75319.46,0.0,0.96332,2e-05,5.47351]
[1776586465870,64.11,75319.77,0.0,0.96334,2e-05,5.4721]
[1776586470904,64.11,75319.85,0.0,0.96334,2e-05,5.47117]
[1776586475946,64.11,75315.29,0.0,0.96328,2e-05,5.47764]
[1776586480977,64.1,75314.71,0.0,0.96328,2e-05,5.47811]
[1776586483996,64.1,75307.78,0.0,0.96316,2e-05,5.49264]
[1776586485005,64.1,75301.6,0.0,0.96304,2e-05,5.50589]
[1776586492053,64.09,75301.94,0.0,0.96306,2e-05,5.50369]
[1776586497091,64.09,75312.7,0.0,0.96327,2e-05,5.47927]
[1776586504137,64.09,75315.98,0.0,0.96334,2e-05,5.4709]
[1776586509171,64.08,75315.42,0.0,0.96334,2e-05,5.47121]
[1776586514207,64.08,75315.93,0.0,0.96335,2e-05,5.46917]
[1776586519242,64.08,75318.09,0.0,0.9634,2e-05,5.46354]
[1776586526291,64.07,75317.55,0.0,0.9634,2e-05,5.46345]
[1776586533679,64.07,75317.48,0.0,0.96343,2e-05,5.45976]
[1776586539383,64.06,75318.0,0.0,0.96344,2e-05,5.45759]
[1776586543749,64.06,75311.88,0.0,0.96334,2e-05,5.47019]
[1776586549452,64.06,75309.83,0.0,0.96331,2e-05,5.47355]
[1776586554487,64.05,75308.88,0.0,0.9633,2e-05,5.47467]
[1776586561539,64.05,75309.33,0.0,0.96332,2e-05,5.47239]
[1776586563889,64.05,75315.11,0.0,0.96343,2e-05,5.45949]
[1776586565563,64.04,75317.28,0.0,0.96347,2e-05,5.45447]
[1776586570601,64.04,75315.72,0.0,0.96345,2e-05,5.45709]
[1776586576642,64.04,75315.23,0.0,0.96344,2e-05,5.45725]
[1776586581676,64.04,75315.06,0.0,0.96345,2e-05,5.45688]
[1776586586711,64.03,75320.14,0.0,0.96355,2e-05,5.44519]
[1776586591746,64.02,75321.16,0.0,0.9636,2e-05,5.43809]
[1776586596783,64.02,75318.62,0.0,0.96357,2e-05,5.44139]
[1776586601817,64.01,75317.4,0.0,0.96357,2e-05,5.44186]
[1776586606852,64.0,75316.85,0.0,0.96357,2e-05,5.44093]
[1776586611888,63.99,75316.92,0.0,0.96359,2e-05,5.4387]
[1776586616922,63.98,75321.0,0.0,0.96368,2e-05,5.42786]
[1776586622967,63.98,75321.29,0.0,0.96371,2e-05,5.42492]
[1776586629009,63.97,75324.79,0.0,0.96379,2e-05,5.41479]
[1776586634388,63.96,75324.78,0.0,0.96381,2e-05,5.41301]
[1776586640090,63.95,75327.07,0.0,0.96387,2e-05,5.40595]
[1776586647136,63.94,75327.11,0.0,0.96389,2e-05,5.40347]
[1776586652171,63.94,75325.98,0.0,0.9639,2e-05,5.40161]
[1776586658213,63.93,75326.11,0.0,0.96391,2e-05,5.39935]
[1776586662254,63.93,75319.63,0.0,0.9638,2e-05,5.41268]
[1776586663251,63.93,75303.65,0.0,0.96351,2e-05,5.44728]
[1776586664273,63.92,75302.54,0.0,0.96349,2e-05,5.44929]
[1776586669293,63.92,75305.16,0.0,0.96354,2e-05,5.44324]
[1776586674330,63.92,75305.41,0.0,0.96355,2e-05,5.44234]
[1776586679364,63.92,75305.62,0.0,0.96356,2e-05,5.4415]
[1776586684401,63.92,75306.67,0.0,0.96358,2e-05,5.43878]
[1776586689434,63.92,75306.34,0.0,0.96358,2e-05,5.43921]
[1776586693462,63.92,75300.66,0.0,0.96348,2e-05,5.45125]
[1776586697491,63.91,75296.4,0.0,0.9634,2e-05,5.46011]
[1776586700511,63.91,75293.69,0.0,0.96335,2e-05,5.46551]
[1776586705546,63.91,75291.27,0.0,0.96331,2e-05,5.47017]
[1776586710581,63.91,75292.95,0.0,0.96335,2e-05,5.46576]
[1776586715615,63.9,75290.4,0.0,0.96333,2e-05,5.46781]
[1776586720651,63.9,75290.45,0.0,0.96333,2e-05,5.46705]
[1776586725686,63.9,75288.13,0.0,0.9633,2e-05,5.4713]
[1776586729714,63.9,75285.68,0.0,0.96326,2e-05,5.47593]
[1776586735150,63.89,75285.4,0.0,0.96326,2e-05,5.47567]
[1776586741797,63.89,75284.26,0.0,0.96325,2e-05,5.47696]
[1776586743817,63.89,75292.18,0.0,0.9634,2e-05,5.45939]
[1776586748848,63.88,75291.13,0.0,0.96339,2e-05,5.45994]
[1776586753883,63.88,75287.15,0.0,0.96333,2e-05,5.46786]
[1776586758918,63.88,75282.39,0.0,0.96324,2e-05,5.47748]
[1776586760932,63.87,75279.17,0.0,0.96319,2e-05,5.48401]
[1776586765967,63.87,75279.73,0.0,0.9632,2e-05,5.48214]
[1776586771002,63.87,75282.95,0.0,0.96329,2e-05,5.47167]
[1776586775433,63.86,75286.81,0.0,0.96336,2e-05,5.46253]
[1776586781072,63.86,75288.97,0.0,0.96341,2e-05,5.45717]
[1776586786107,63.86,75289.4,0.0,0.96342,2e-05,5.45558]
[1776586791143,63.86,75289.34,0.0,0.96343,2e-05,5.45504]
[1776586796181,63.85,75288.57,0.0,0.96342,2e-05,5.45586]
[1776586801214,63.85,75291.71,0.0,0.96348,2e-05,5.44834]
[1776586806248,63.85,75291.78,0.0,0.96349,2e-05,5.44751]
[1776586811284,63.85,75292.8,0.0,0.96351,2e-05,5.44474]
[1776586816322,63.84,75293.18,0.0,0.96353,2e-05,5.44324]
[1776586821354,63.84,75294.5,0.0,0.96356,2e-05,5.4397]
[1776586824385,63.84,75279.81,0.0,0.96329,2e-05,5.47126]
[1776586826395,63.84,75277.15,0.0,0.96324,2e-05,5.47674]
[1776586831431,63.84,75276.53,0.0,0.96325,2e-05,5.47453]
[1776586835459,63.83,75268.92,0.0,0.96312,2e-05,5.49038]
[1776586836467,63.83,75268.37,0.0,0.96311,2e-05,5.49116]
[1776586841504,63.83,75267.21,0.0,0.9631,2e-05,5.4926]
[1776586846540,63.75,75264.81,0.0,0.96323,2e-05,5.47708]
[1776586851575,63.66,75265.44,0.0,0.96344,2e-05,5.4508]
[1776586858627,63.54,75263.35,0.0,0.96366,2e-05,5.42438]
[1776586863659,63.49,75260.01,0.0,0.9637,2e-05,5.41874]
[1776586866069,63.49,75280.0,0.0,0.96408,2e-05,5.37407]
[1776586867687,63.48,75282.93,0.0,0.96414,2e-05,5.36694]
[1776586876139,63.47,75282.22,0.0,0.96415,2e-05,5.36573]
[1776586881784,63.46,75281.66,0.0,0.96416,2e-05,5.36462]
[1776586886821,63.46,75281.37,0.0,0.96416,2e-05,5.36355]
[1776586891855,63.45,75265.81,0.0,0.96391,2e-05,5.39328]
[1776586892862,63.45,75263.37,0.0,0.96387,2e-05,5.39825]
[1776586894878,63.42,75258.19,0.0,0.96383,2e-05,5.40225]
[1776586898904,63.42,75251.03,0.0,0.96371,2e-05,5.41679]
[1776586903939,63.41,75252.15,0.0,0.96374,2e-05,5.41254]
[1776586908974,63.41,75250.5,0.0,0.96373,2e-05,5.41435]
[1776586914009,63.4,75250.34,0.0,0.96374,2e-05,5.41293]
[1776586920052,63.39,75250.26,0.0,0.96375,2e-05,5.41097]
[1776586925086,63.38,75253.43,0.0,0.96383,2e-05,5.40232]
[1776586930121,63.38,75253.34,0.0,0.96384,2e-05,5.40082]
[1776586932137,63.38,75259.17,0.0,0.96395,2e-05,5.38746]
[1776586934150,63.37,75262.01,0.0,0.96401,2e-05,5.38067]
[1776586941201,63.37,75264.04,0.0,0.96406,2e-05,5.37414]
[1776586944232,63.36,75269.43,0.0,0.96417,2e-05,5.36157]
[1776586949257,63.36,75268.3,0.0,0.96416,2e-05,5.36257]
[1776586954291,63.35,75267.04,0.0,0.96417,2e-05,5.36127]
[1776586959327,63.35,75267.0,0.0,0.96418,2e-05,5.35988]
[1776586964361,63.34,75265.79,0.0,0.96417,2e-05,5.36103]
[1776586969396,63.33,75262.39,0.0,0.96412,2e-05,5.3669]
[1776586974434,63.33,75260.94,0.0,0.9641,2e-05,5.36855]
[1776586979467,63.32,75261.76,0.0,0.96413,2e-05,5.36504]
[1776586984503,63.32,75258.78,0.0,0.96409,2e-05,5.36965]
[1776586991552,63.31,75258.04,0.0,0.9641,2e-05,5.36905]
[1776586996588,63.3,75256.13,0.0,0.96408,2e-05,5.37149]
[1776586998602,63.3,75246.54,0.0,0.9639,2e-05,5.39207]
[1776587000615,63.3,75240.35,0.0,0.96379,2e-05,5.40496]
[1776587001624,63.29,75242.06,0.0,0.96383,2e-05,5.40054]
[1776587006658,63.29,75242.57,0.0,0.96385,2e-05,5.39777]
[1776587011692,63.28,75244.2,0.0,0.96391,2e-05,5.39002]
[1776587016728,63.28,75247.92,0.0,0.96399,2e-05,5.38044]
[1776587021766,63.27,75248.08,0.0,0.96401,2e-05,5.37829]
[1776587026797,63.26,75246.85,0.0,0.964,2e-05,5.37907]
[1776587031832,63.26,75247.34,0.0,0.96403,2e-05,5.37631]
[1776587035263,63.25,75241.4,0.0,0.96393,2e-05,5.38802]
[1776587040895,63.25,75239.27,0.0,0.9639,2e-05,5.39111]
[1776587046937,63.24,75242.6,0.0,0.96398,2e-05,5.38203]
[1776587051974,63.23,75244.77,0.0,0.96403,2e-05,5.37572]
[1776587057007,63.23,75243.98,0.0,0.96403,2e-05,5.37562]
[1776587062042,63.22,75240.49,0.0,0.96398,2e-05,5.38144]
[1776587067077,63.21,75234.98,0.0,0.96389,2e-05,5.39167]
[1776587071104,63.21,75233.7,0.0,0.9639,2e-05,5.39046]
[1776587076140,63.2,75235.98,0.0,0.96395,2e-05,5.38403]
[1776587081175,63.2,75236.87,0.0,0.96398,2e-05,5.38064]
[1776587086209,63.19,75238.89,0.0,0.96403,2e-05,5.37477]
[1776587091245,63.19,75238.43,0.0,0.96403,2e-05,5.37431]
[1776587095683,63.18,75247.75,0.0,0.96421,2e-05,5.35285]
[1776587097287,63.18,75251.37,0.0,0.96428,2e-05,5.34443]
[1776587101315,63.18,75244.18,0.0,0.96416,2e-05,5.35907]
[1776587106351,63.17,75242.04,0.0,0.96413,2e-05,5.3624]
[1776587111386,63.17,75241.47,0.0,0.96413,2e-05,5.36232]
[1776587118435,63.16,75239.75,0.0,0.96412,2e-05,5.3642]
[1776587123475,63.15,75236.56,0.0,0.96407,2e-05,5.36977]
[1776587128515,63.15,75235.42,0.0,0.96406,2e-05,5.37082]
[1776587133546,63.14,75234.07,0.0,0.96406,2e-05,5.36975]
[1776587138583,63.14,75231.3,0.0,0.96402,2e-05,5.37437]
[1776587143618,63.13,75232.98,0.0,0.96406,2e-05,5.3693]
[1776587144625,63.13,75240.79,0.0,0.96421,2e-05,5.35169]
[1776587145632,63.13,75246.01,0.0,0.96431,2e-05,5.34034]
[1776587150666,63.12,75250.37,0.0,0.9644,2e-05,5.32936]
[1776587156109,63.12,75249.24,0.0,0.9644,2e-05,5.32974]
[1776587161745,63.11,75249.55,0.0,0.96441,2e-05,5.32788]
[1776587168794,63.1,75250.21,0.0,0.96444,2e-05,5.3241]
[1776587174835,63.1,75250.74,0.0,0.96447,2e-05,5.32138]
[1776587180878,63.09,75250.68,0.0,0.96447,2e-05,5.32028]
[1776587186919,63.09,75250.33,0.0,0.96448,2e-05,5.31982]
[1776587191953,63.08,75249.28,0.0,0.96448,2e-05,5.3185]
[1776587203028,63.09,75251.62,0.0,0.96452,2e-05,5.31473]
[1776587210080,63.09,75248.11,0.0,0.96444,2e-05,5.32336]
[1776587215116,63.1,75246.64,0.0,0.96441,2e-05,5.32726]
[1776587226600,63.1,75246.18,0.0,0.96439,2e-05,5.32945]
[1776587235256,63.1,75244.53,0.0,0.96436,2e-05,5.33376]
[1776587240289,63.1,75242.18,0.0,0.96431,2e-05,5.33928]
[1776587245326,63.11,75241.09,0.0,0.96429,2e-05,5.34207]
[1776587250360,63.11,75239.4,0.0,0.96425,2e-05,5.34619]
[1776587255396,63.11,75238.59,0.0,0.96425,2e-05,5.34584]
[1776587261438,63.11,75238.53,0.0,0.96424,2e-05,5.34658]
[1776587266883,63.11,75239.62,0.0,0.96426,2e-05,5.34481]
[1776587273521,63.12,75242.91,0.0,0.96431,2e-05,5.33825]
[1776587278557,63.12,75245.33,0.0,0.96435,2e-05,5.33347]
[1776587283590,63.12,75247.61,0.0,0.96439,2e-05,5.32899]
[1776587288626,63.12,75251.3,0.0,0.96446,2e-05,5.32144]
[1776587293660,63.12,75249.49,0.0,0.96442,2e-05,5.32586]
[1776587298703,63.13,75244.19,0.0,0.96432,2e-05,5.33791]
[1776587306757,63.13,75243.15,0.0,0.96429,2e-05,5.34063]
[1776587307766,63.13,75230.35,0.0,0.96406,2e-05,5.36855]
[1776587308773,63.13,75221.75,0.0,0.9639,2e-05,5.38734]
[1776587309778,63.13,75218.66,0.0,0.96384,2e-05,5.39408]
[1776587311791,63.13,75224.22,0.0,0.96396,2e-05,5.37928]
[1776587316828,63.13,75223.29,0.0,0.96395,2e-05,5.38127]
[1776587319850,63.13,75223.06,0.0,0.96394,2e-05,5.38172]
[1776587324884,63.12,75225.83,0.0,0.964,2e-05,5.37447]
[1776587330927,63.11,75226.88,0.0,0.96405,2e-05,5.36917]
[1776587336968,63.09,75227.24,0.0,0.9641,2e-05,5.36317]
[1776587342003,63.08,75229.41,0.0,0.96417,2e-05,5.35474]
[1776587347040,63.06,75225.89,0.0,0.96413,2e-05,5.35872]
[1776587349053,63.06,75219.47,0.0,0.96403,2e-05,5.37121]
[1776587351067,63.05,75216.3,0.0,0.96398,2e-05,5.37659]
[1776587356102,63.04,75214.15,0.0,0.96397,2e-05,5.37745]
[1776587362144,63.02,75214.36,0.0,0.96401,2e-05,5.37241]
[1776587367582,63.01,75209.91,0.0,0.96396,2e-05,5.37838]
[1776587373221,62.99,75208.47,0.0,0.96399,2e-05,5.37441]
[1776587377652,62.98,75200.97,0.0,0.96387,2e-05,5.38778]
[1776587383292,62.97,75199.33,0.0,0.96387,2e-05,5.38816]
[1776587389334,62.96,75195.39,0.0,0.96382,2e-05,5.39423]
[1776587390341,62.96,75190.21,0.0,0.96373,2e-05,5.40518]
[1776587392355,62.95,75185.46,0.0,0.96364,2e-05,5.41473]
[1776587396382,62.95,75180.57,0.0,0.96357,2e-05,5.42361]
[1776587401418,62.93,75181.17,0.0,0.96361,2e-05,5.41855]
[1776587405450,62.92,75188.88,0.0,0.96378,2e-05,5.39836]
[1776587409496,62.91,75196.87,0.0,0.96395,2e-05,5.37773]
[1776587411511,62.9,75190.68,0.0,0.96385,2e-05,5.38981]
[1776587415540,62.89,75185.99,0.0,0.96379,2e-05,5.39704]
[1776587417936,62.88,75180.42,0.0,0.9637,2e-05,5.40774]
[1776587424602,62.86,75178.54,0.0,0.96371,2e-05,5.40637]
[1776587429638,62.85,75176.77,0.0,0.96371,2e-05,5.40636]
[1776587434673,62.84,75172.38,0.0,0.96367,2e-05,5.4095]
[1776587438703,62.82,75166.77,0.0,0.96359,2e-05,5.41874]
[1776587444129,62.81,75166.85,0.0,0.96363,2e-05,5.41392]
[1776587449780,62.79,75163.15,0.0,0.9636,2e-05,5.41823]
[1776587454201,62.73,75157.92,0.0,0.96364,2e-05,5.41226]
[1776587458845,62.69,75141.82,0.0,0.96343,2e-05,5.4374]
[1776587460859,62.69,75148.33,0.0,0.96355,2e-05,5.42255]
[1776587461865,62.68,75138.45,0.0,0.96337,2e-05,5.44355]
[1776587462872,62.68,75124.92,0.0,0.96312,2e-05,5.47364]
[1776587463878,62.68,75126.65,0.0,0.96316,2e-05,5.46927]
[1776587468913,62.67,75126.5,0.0,0.96317,2e-05,5.46707]
[1776587473947,62.66,75122.23,0.0,0.96312,2e-05,5.47374]
[1776587478983,62.64,75120.96,0.0,0.96313,2e-05,5.47147]
[1776587484021,62.63,75120.0,0.0,0.96314,2e-05,5.47023]
[1776587489053,62.61,75117.57,0.0,0.96313,2e-05,5.47143]
[1776587494088,62.6,75114.01,0.0,0.96312,2e-05,5.47252]
[1776587499123,62.58,75119.91,0.0,0.96327,2e-05,5.45429]
[1776587500133,62.58,75125.94,0.0,0.96339,2e-05,5.44004]
[1776587501137,62.57,75128.95,0.0,0.96345,2e-05,5.43255]
[1776587506172,62.56,75132.13,0.0,0.96355,2e-05,5.42154]
[1776587508186,62.55,75137.44,0.0,0.96366,2e-05,5.40823]
[1776587509192,62.55,75143.77,0.0,0.96378,2e-05,5.39348]
[1776587510202,62.55,75136.78,0.0,0.96366,2e-05,5.40822]
[1776587511207,62.55,75142.0,0.0,0.96376,2e-05,5.39593]
[1776587516242,62.53,75140.29,0.0,0.96376,2e-05,5.39611]
[1776587521277,62.52,75138.78,0.0,0.96376,2e-05,5.39594]
[1776587526312,62.51,75143.97,0.0,0.96389,2e-05,5.38106]
[1776587531350,62.49,75146.53,0.0,0.96396,2e-05,5.37205]
[1776587536382,62.48,75149.68,0.0,0.96405,2e-05,5.3618]
[1776587542424,62.47,75151.95,0.0,0.96412,2e-05,5.35292]
[1776587547460,62.45,75151.38,0.0,0.96414,2e-05,5.35096]
[1776587552495,62.44,75151.27,0.0,0.96418,2e-05,5.34541]
[1776587558536,62.43,75152.66,0.0,0.96423,2e-05,5.33854]
[1776587564989,62.41,75151.6,0.0,0.96424,2e-05,5.33703]
[1776587568607,62.41,75164.17,0.0,0.9645,2e-05,5.3069]
[1776587569612,62.4,75164.81,0.0,0.96451,2e-05,5.30491]
[1776587575060,62.39,75163.8,0.0,0.96452,2e-05,5.30422]
[1776587580692,62.38,75158.23,0.0,0.96445,2e-05,5.313]
[1776587582705,62.38,75153.63,0.0,0.96437,2e-05,5.32193]
[1776587587741,62.36,75153.64,0.0,0.96439,2e-05,5.31894]
[1776587593782,62.35,75154.76,0.0,0.96444,2e-05,5.31295]
[1776587598818,62.34,75156.55,0.0,0.9645,2e-05,5.30611]
[1776587603853,62.33,75157.25,0.0,0.96454,2e-05,5.30168]
[1776587608888,62.32,75158.75,0.0,0.96459,2e-05,5.29554]
[1776587614932,62.31,75159.14,0.0,0.96464,2e-05,5.28873]
[1776587621979,62.29,75159.29,0.0,0.96467,2e-05,5.28452]
[1776587627014,62.28,75159.97,0.0,0.96471,2e-05,5.2803]
[1776587632052,62.27,75162.05,0.0,0.96477,2e-05,5.27309]
[1776587637087,62.27,75161.82,0.0,0.96477,2e-05,5.27328]
[1776587643129,62.28,75167.17,0.0,0.96485,2e-05,5.26315]
[1776587645144,62.28,75157.52,0.0,0.96467,2e-05,5.28478]
[1776587650179,62.28,75156.88,0.0,0.96465,2e-05,5.28739]
[1776587656220,62.29,75155.48,0.0,0.96461,2e-05,5.29182]
[1776587658236,62.29,75163.02,0.0,0.96475,2e-05,5.27575]
[1776587660249,62.29,75167.17,0.0,0.96482,2e-05,5.26714]
[1776587662262,62.29,75169.18,0.0,0.96485,2e-05,5.26352]
[1776587667298,62.3,75176.83,0.0,0.96498,2e-05,5.24815]
[1776587668305,62.3,75176.25,0.0,0.96497,2e-05,5.24971]
[1776587675354,62.31,75172.83,0.0,0.9649,2e-05,5.25666]
[1776587682404,62.32,75170.87,0.0,0.96485,2e-05,5.26302]
[1776587687440,62.32,75169.32,0.0,0.96481,2e-05,5.2679]
[1776587692474,62.33,75169.07,0.0,0.96479,2e-05,5.26995]
[1776587697948,62.33,75178.42,0.0,0.96495,2e-05,5.25109]
[1776587699522,62.33,75180.72,0.0,0.96499,2e-05,5.24674]
[1776587702543,62.34,75185.73,0.0,0.96507,2e-05,5.2369]
[1776587708021,62.35,75186.42,0.0,0.96507,2e-05,5.23718]
[1776587714625,62.35,75186.42,0.0,0.96505,2e-05,5.23963]
[1776587719663,62.36,75190.34,0.0,0.96511,2e-05,5.23214]
[1776587724698,62.36,75190.24,0.0,0.9651,2e-05,5.23411]
[1776587729733,62.37,75186.18,0.0,0.96501,2e-05,5.24426]
[1776587734768,62.38,75181.38,0.0,0.96493,2e-05,5.25376]
[1776587739804,62.38,75187.42,0.0,0.96502,2e-05,5.24216]
[1776587745846,62.38,75187.11,0.0,0.96501,2e-05,5.24338]
[1776587752895,62.38,75185.66,0.0,0.96499,2e-05,5.24633]
[1776587758375,62.38,75186.77,0.0,0.96501,2e-05,5.24372]
[1776587759947,62.38,75203.96,0.0,0.96533,2e-05,5.20594]
[1776587760951,62.38,75217.72,0.0,0.96558,2e-05,5.17624]
[1776587761958,62.38,75221.51,0.0,0.96565,2e-05,5.16773]
[1776587765985,62.37,75215.46,0.0,0.96555,2e-05,5.17943]
[1776587772028,62.37,75209.49,0.0,0.96544,2e-05,5.19247]
[1776587776058,62.38,75221.3,0.0,0.96564,2e-05,5.16834]
[1776587778517,62.38,75224.34,0.0,0.9657,2e-05,5.16127]
[1776587782100,62.38,75229.34,0.0,0.96579,2e-05,5.15061]
[1776587787138,62.37,75233.63,0.0,0.96587,2e-05,5.14062]
[1776587792170,62.37,75233.87,0.0,0.9659,2e-05,5.13615]
[1776587798654,62.36,75237.36,0.0,0.96598,2e-05,5.12682]
[1776587804262,62.36,75237.27,0.0,0.96599,2e-05,5.12574]
[1776587809300,62.35,75236.29,0.0,0.96598,2e-05,5.12659]
[1776587818794,62.34,75237.34,0.0,0.96602,2e-05,5.12185]
[1776587824412,62.34,75235.13,0.0,0.96599,2e-05,5.12536]
[1776587832469,62.34,75234.89,0.0,0.96598,2e-05,5.12646]
[1776587838512,62.35,75234.83,0.0,0.96597,2e-05,5.12762]
[1776587844555,62.35,75235.59,0.0,0.96598,2e-05,5.12647]
[1776587849590,62.35,75234.7,0.0,0.96596,2e-05,5.12927]
[1776587854623,62.35,75237.46,0.0,0.96602,2e-05,5.1216]
[1776587858653,62.36,75242.2,0.0,0.9661,2e-05,5.11218]
[1776587863690,62.36,75242.94,0.0,0.9661,2e-05,5.11153]
[1776587866712,62.36,75251.37,0.0,0.96625,2e-05,5.0939]
[1776587867724,62.36,75258.11,0.0,0.96637,2e-05,5.07955]
[1776587869144,62.36,75260.88,0.0,0.96642,2e-05,5.07391]
[1776587874767,62.36,75261.84,0.0,0.96644,2e-05,5.07075]
[1776587876782,62.36,75272.28,0.0,0.96663,2e-05,5.04823]
[1776587877790,62.36,75275.26,0.0,0.96668,2e-05,5.04177]
[1776587879217,62.35,75280.35,0.0,0.96677,2e-05,5.03087]
[1776587880810,62.35,75280.64,0.0,0.96678,2e-05,5.02989]
[1776587882824,62.35,75287.93,0.0,0.96691,2e-05,5.01441]
[1776587887859,62.36,75288.34,0.0,0.9669,2e-05,5.0148]
[1776587889291,62.36,75295.43,0.0,0.96702,2e-05,5.00022]
[1776587890881,62.36,75298.49,0.0,0.96708,2e-05,4.99404]
[1776587892895,62.36,75293.13,0.0,0.96698,2e-05,5.00525]
[1776587894911,62.36,75288.35,0.0,0.9669,2e-05,5.01594]
[1776587899953,62.36,75288.96,0.0,0.96691,2e-05,5.01432]
[1776587901961,62.36,75296.01,0.0,0.96703,2e-05,4.99926]
[1776587906996,62.36,75297.55,0.0,0.96706,2e-05,4.9958]
[1776587912031,62.36,75292.9,0.0,0.967,2e-05,5.00276]
[1776587915051,62.36,75287.98,0.0,0.96691,2e-05,5.01374]
[1776587920087,62.36,75292.67,0.0,0.96699,2e-05,5.00347]
[1776587925125,62.36,75292.18,0.0,0.96699,2e-05,5.00415]
[1776587930159,62.36,75292.67,0.0,0.967,2e-05,5.00278]
[1776587935193,62.36,75291.87,0.0,0.96699,2e-05,5.00417]
[1776587942244,62.35,75290.11,0.0,0.96696,2e-05,5.0074]
[1776587947277,62.35,75287.08,0.0,0.96691,2e-05,5.01343]
[1776587949714,62.35,75276.43,0.0,0.96673,2e-05,5.03565]
[1776587955334,62.36,75276.95,0.0,0.96672,2e-05,5.03613]
[1776587959361,62.36,75274.69,0.0,0.96667,2e-05,5.0421]
[1776587964396,62.37,75270.42,0.0,0.96659,2e-05,5.05252]
[1776587969432,62.37,75270.19,0.0,0.96657,2e-05,5.05435]
[1776587974468,62.38,75268.52,0.0,0.96655,2e-05,5.05668]
[1776587979504,62.38,75267.7,0.0,0.96652,2e-05,5.0597]
[1776587984538,62.39,75267.68,0.0,0.96651,2e-05,5.06102]
[1776587989573,62.39,75262.9,0.0,0.96642,2e-05,5.07243]
[1776587993607,62.39,75257.44,0.0,0.96631,2e-05,5.08497]
[1776587998637,62.4,75257.02,0.0,0.9663,2e-05,5.0869]
[1776588004680,62.4,75254.26,0.0,0.96624,2e-05,5.09396]
[1776588009716,62.41,75253.15,0.0,0.96621,2e-05,5.09744]
[1776588015755,62.41,75253.58,0.0,0.96621,2e-05,5.09788]
[1776588020791,62.42,75253.65,0.0,0.9662,2e-05,5.09848]
[1776588025826,62.42,75259.36,0.0,0.9663,2e-05,5.08725]
[1776588031867,62.42,75259.14,0.0,0.9663,2e-05,5.08654]
[1776588036902,62.43,75259.26,0.0,0.96629,2e-05,5.08703]
[1776588041939,62.43,75259.88,0.0,0.9663,2e-05,5.08663]
[1776588047981,62.43,75260.77,0.0,0.96631,2e-05,5.0858]
[1776588053472,62.44,75266.54,0.0,0.9664,2e-05,5.07441]
[1776588055041,62.44,75265.88,0.0,0.96638,2e-05,5.07638]
[1776588060067,62.44,75264.23,0.0,0.96635,2e-05,5.08063]
[1776588063543,62.44,75269.46,0.0,0.96644,2e-05,5.0701]
[1776588066108,62.45,75259.6,0.0,0.96626,2e-05,5.09141]
[1776588068123,62.45,75254.45,0.0,0.96617,2e-05,5.10253]
[1776588073615,62.45,75253.11,0.0,0.96614,2e-05,5.10615]
[1776588080206,62.45,75251.87,0.0,0.96611,2e-05,5.10986]
[1776588085243,62.46,75248.16,0.0,0.96603,2e-05,5.11853]
[1776588090278,62.46,75246.05,0.0,0.96599,2e-05,5.12373]
[1776588092294,62.46,75254.62,0.0,0.96616,2e-05,5.1032]
[1776588097329,62.46,75253.53,0.0,0.96613,2e-05,5.10638]
[1776588103825,62.47,75253.84,0.0,0.96613,2e-05,5.10689]
[1776588110422,62.47,75254.75,0.0,0.96613,2e-05,5.10592]
[1776588120490,62.48,75255.27,0.0,0.96613,2e-05,5.10636]
[1776588125527,62.48,75258.38,0.0,0.96618,2e-05,5.10049]
[1776588132578,62.48,75259.41,0.0,0.96619,2e-05,5.09934]
[1776588144105,62.48,75260.9,0.0,0.96623,2e-05,5.09415]
[1776588153726,62.47,75261.73,0.0,0.96628,2e-05,5.08743]
[1776588160802,62.46,75262.88,0.0,0.96632,2e-05,5.08314]
[1776588164829,62.46,75269.55,0.0,0.96644,2e-05,5.06796]
[1776588165837,62.46,75274.59,0.0,0.96653,2e-05,5.05703]
[1776588166843,62.45,75277.48,0.0,0.96659,2e-05,5.05069]
[1776588167849,62.45,75281.95,0.0,0.96667,2e-05,5.04103]
[1776588169866,62.45,75281.04,0.0,0.96665,2e-05,5.04257]
[1776588171878,62.45,75274.15,0.0,0.96654,2e-05,5.05679]
[1776588172884,62.45,75274.31,0.0,0.96654,2e-05,5.05606]
[1776588176919,62.45,75283.43,0.0,0.96671,2e-05,5.03602]
[1776588177922,62.45,75284.71,0.0,0.96673,2e-05,5.03316]
[1776588182964,62.44,75281.62,0.0,0.96668,2e-05,5.03897]
[1776588187997,62.44,75282.44,0.0,0.9667,2e-05,5.03655]
[1776588193033,62.44,75281.56,0.0,0.96669,2e-05,5.03777]
[1776588198068,62.44,75278.88,0.0,0.96665,2e-05,5.04278]
[1776588203103,62.43,75282.97,0.0,0.96673,2e-05,5.03349]
[1776588209146,62.43,75284.53,0.0,0.96676,2e-05,5.02948]
[1776588214675,62.43,75285.82,0.0,0.9668,2e-05,5.02365]
[1776588222236,62.43,75287.13,0.0,0.96683,2e-05,5.01996]
[1776588224747,62.42,75280.78,0.0,0.96673,2e-05,5.03313]
[1776588226264,62.42,75279.63,0.0,0.96671,2e-05,5.03529]
[1776588231299,62.42,75275.43,0.0,0.96664,2e-05,5.04343]
[1776588236334,62.42,75274.22,0.0,0.96662,2e-05,5.04524]
[1776588241371,62.41,75276.21,0.0,0.96667,2e-05,5.04032]
[1776588246404,62.41,75278.89,0.0,0.96672,2e-05,5.03395]
[1776588252446,62.41,75280.2,0.0,0.96675,2e-05,5.03041]
[1776588253454,62.41,75285.66,0.0,0.96684,2e-05,5.01877]
[1776588254955,62.41,75286.74,0.0,0.96686,2e-05,5.01639]
[1776588260506,62.41,75287.55,0.0,0.96688,2e-05,5.01408]
[1776588265542,62.4,75285.72,0.0,0.96685,2e-05,5.01746]
[1776588270577,62.4,75284.84,0.0,0.96684,2e-05,5.01879]
[1776588276618,62.4,75280.49,0.0,0.96679,2e-05,5.02484]
[1776588281653,62.4,75279.1,0.0,0.96677,2e-05,5.02722]
[1776588287695,62.4,75276.6,0.0,0.96673,2e-05,5.03182]
[1776588294747,62.39,75274.94,0.0,0.96671,2e-05,5.03448]
[1776588299784,62.39,75270.26,0.0,0.96663,2e-05,5.04373]
[1776588304821,62.39,75269.36,0.0,0.96662,2e-05,5.04494]
[1776588309858,62.38,75272.36,0.0,0.96668,2e-05,5.03791]
[1776588314891,62.38,75257.45,0.0,0.96642,2e-05,5.0687]
[1776588317913,62.38,75255.58,0.0,0.96639,2e-05,5.07228]
[1776588322948,62.38,75251.43,0.0,0.96633,2e-05,5.0801]
[1776588324963,62.37,75266.98,0.0,0.96661,2e-05,5.04644]
[1776588326977,62.37,75271.46,0.0,0.96669,2e-05,5.0368]
[1776588332015,62.37,75273.81,0.0,0.96675,2e-05,5.02848]
[1776588338054,62.37,75275.31,0.0,0.96678,2e-05,5.02449]
[1776588343111,62.36,75273.94,0.0,0.96676,2e-05,5.0267]
[1776588347140,62.36,75266.9,0.0,0.96665,2e-05,5.041]
[1776588352175,62.36,75267.46,0.0,0.96666,2e-05,5.03903]
[1776588357214,62.36,75266.65,0.0,0.96665,2e-05,5.03998]
[1776588362247,62.35,75266.88,0.0,0.96666,2e-05,5.03875]
[1776588367287,62.35,75268.16,0.0,0.96669,2e-05,5.03531]
[1776588372322,62.35,75264.21,0.0,0.96663,2e-05,5.04295]
[1776588378364,62.34,75259.51,0.0,0.96655,2e-05,5.05195]
[1776588383399,62.34,75258.64,0.0,0.96654,2e-05,5.05296]
[1776588388434,62.34,75255.87,0.0,0.9665,2e-05,5.05802]
[1776588393469,62.33,75255.48,0.0,0.96652,2e-05,5.05548]
[1776588398503,62.33,75254.85,0.0,0.96651,2e-05,5.056]
[1776588406023,62.33,75255.44,0.0,0.96653,2e-05,5.0536]
[1776588408575,62.33,75265.46,0.0,0.96671,2e-05,5.03189]
[1776588409582,62.32,75265.5,0.0,0.96671,2e-05,5.03169]
[1776588416093,62.32,75264.9,0.0,0.96671,2e-05,5.03224]
[1776588421665,62.32,75264.64,0.0,0.96671,2e-05,5.03192]
[1776588426164,62.32,75272.99,0.0,0.96686,2e-05,5.01384]
[1776588430728,62.32,75279.18,0.0,0.96697,2e-05,5.00043]
[1776588433750,62.31,75273.65,0.0,0.96688,2e-05,5.01186]
[1776588438785,62.31,75269.15,0.0,0.9668,2e-05,5.02089]
[1776588443820,62.31,75269.26,0.0,0.96681,2e-05,5.02014]
[1776588448856,62.31,75268.97,0.0,0.96681,2e-05,5.02023]
[1776588453893,62.31,75268.94,0.0,0.96683,2e-05,5.01725]
[1776588458931,62.3,75271.76,0.0,0.96688,2e-05,5.01079]
[1776588464970,62.3,75272.3,0.0,0.96689,2e-05,5.00907]
[1776588470011,62.3,75274.28,0.0,0.96693,2e-05,5.00441]
[1776588475040,62.3,75274.42,0.0,0.96694,2e-05,5.00364]
[1776588481082,62.3,75274.65,0.0,0.96695,2e-05,5.00257]
[1776588486117,62.3,75275.0,0.0,0.96696,2e-05,5.00134]
[1776588491153,62.29,75276.97,0.0,0.967,2e-05,4.9967]
[1776588496187,62.29,75275.16,0.0,0.96697,2e-05,4.99993]
[1776588502230,62.29,75275.5,0.0,0.96698,2e-05,4.99861]
[1776588509278,62.29,75276.0,0.0,0.96699,2e-05,4.99687]
[1776588517335,62.28,75280.49,0.0,0.96709,2e-05,4.98422]
[1776588522372,62.28,75282.07,0.0,0.96712,2e-05,4.98054]
[1776588527410,62.28,75287.15,0.0,0.96721,2e-05,4.96954]
[1776588532441,62.28,75285.49,0.0,0.96719,2e-05,4.97279]
[1776588537477,62.28,75283.98,0.0,0.96716,2e-05,4.9757]
[1776588542513,62.28,75284.05,0.0,0.96717,2e-05,4.97528]
[1776588550569,62.28,75284.18,0.0,0.96717,2e-05,4.97463]
[1776588557617,62.28,75284.42,0.0,0.96718,2e-05,4.97381]
[1776588564129,62.27,75282.09,0.0,0.96714,2e-05,4.9784]
[1776588569700,62.27,75280.27,0.0,0.96711,2e-05,4.98189]
[1776588577761,62.27,75282.33,0.0,0.96717,2e-05,4.97454]
[1776588582791,62.27,75281.56,0.0,0.96716,2e-05,4.97583]
[1776588585814,62.27,75287.37,0.0,0.96726,2e-05,4.96337]
[1776588586830,62.27,75295.47,0.0,0.9674,2e-05,4.9464]
[1776588587828,62.27,75287.03,0.0,0.96725,2e-05,4.96402]
[1776588592863,62.27,75283.4,0.0,0.96719,2e-05,4.97138]
[1776588594341,62.27,75293.12,0.0,0.96736,2e-05,4.9509]
[1776588600924,62.27,75294.17,0.0,0.96738,2e-05,4.94853]
[1776588604411,62.27,75283.43,0.0,0.9672,2e-05,4.97092]
[1776588606964,62.27,75276.67,0.0,0.96708,2e-05,4.98498]
[1776588607971,62.26,75273.76,0.0,0.96703,2e-05,4.99089]
[1776588609994,62.26,75266.32,0.0,0.9669,2e-05,5.00646]
[1776588610990,62.26,75260.65,0.0,0.96681,2e-05,5.01815]
[1776588614482,62.26,75254.48,0.0,0.9667,2e-05,5.03074]
[1776588620053,62.26,75249.36,0.0,0.96662,2e-05,5.04081]
[1776588626097,62.25,75248.07,0.0,0.9666,2e-05,5.04245]
[1776588628109,62.25,75242.74,0.0,0.96651,2e-05,5.05361]
[1776588633146,62.25,75240.13,0.0,0.96649,2e-05,5.05579]
[1776588637180,62.25,75221.76,0.0,0.96617,2e-05,5.09407]
[1776588642209,62.24,75221.52,0.0,0.96617,2e-05,5.09366]
[1776588647245,62.24,75233.69,0.0,0.9664,2e-05,5.06635]
[1776588649258,62.24,75238.47,0.0,0.96649,2e-05,5.05583]
[1776588652280,62.24,75248.34,0.0,0.96666,2e-05,5.03441]
[1776588654298,62.23,75251.37,0.0,0.96672,2e-05,5.02788]
[1776588659328,62.23,75263.4,0.0,0.96693,2e-05,5.00195]
[1776588661343,62.23,75263.0,0.0,0.96693,2e-05,5.00264]
[1776588666379,62.23,75269.56,0.0,0.96704,2e-05,4.98852]
[1776588668394,62.23,75270.6,0.0,0.96706,2e-05,4.98624]
[1776588673431,62.23,75274.87,0.0,0.96714,2e-05,4.97706]
[1776588676452,62.23,75286.64,0.0,0.96734,2e-05,4.95225]
[1776588681487,62.23,75288.82,0.0,0.96738,2e-05,4.94767]
[1776588687529,62.23,75288.44,0.0,0.96737,2e-05,4.94845]
[1776588692565,62.23,75285.95,0.0,0.96735,2e-05,4.95116]
[1776588697599,62.23,75285.16,0.0,0.96733,2e-05,4.95278]
[1776588702634,62.23,75288.42,0.0,0.96739,2e-05,4.94594]
[1776588707669,62.23,75296.86,0.0,0.96754,2e-05,4.9283]
[1776588709683,62.23,75299.58,0.0,0.96758,2e-05,4.92268]
[1776588715186,62.23,75300.34,0.0,0.96759,2e-05,4.92133]
[1776588720771,62.23,75300.9,0.0,0.9676,2e-05,4.92046]
[1776588725807,62.23,75296.55,0.0,0.96752,2e-05,4.92976]
[1776588731849,62.23,75300.14,0.0,0.96758,2e-05,4.92256]
[1776588736884,62.23,75300.49,0.0,0.96759,2e-05,4.92211]
[1776588741919,62.24,75299.09,0.0,0.96756,2e-05,4.92531]
[1776588747960,62.24,75301.93,0.0,0.96761,2e-05,4.91972]
[1776588751995,62.24,75307.7,0.0,0.96772,2e-05,4.90547]
[1776588753002,62.24,75314.2,0.0,0.96783,2e-05,4.89206]
[1776588758037,62.23,75309.81,0.0,0.96776,2e-05,4.90021]
[1776588763072,62.23,75307.56,0.0,0.96773,2e-05,4.90353]
[1776588769115,62.22,75307.76,0.0,0.96775,2e-05,4.90151]
[1776588775607,62.22,75308.47,0.0,0.96777,2e-05,4.89965]
[1776588778177,62.22,75300.78,0.0,0.96764,2e-05,4.91549]
[1776588780192,62.22,75296.25,0.0,0.96756,2e-05,4.92433]
[1776588785676,62.22,75296.3,0.0,0.96757,2e-05,4.92381]
[1776588790265,62.22,75304.69,0.0,0.96771,2e-05,4.90584]
[1776588795303,62.21,75307.45,0.0,0.96777,2e-05,4.89906]
[1776588800336,62.21,75310.91,0.0,0.96784,2e-05,4.89052]
[1776588806379,62.2,75310.79,0.0,0.96785,2e-05,4.88919]
[1776588811414,62.2,75312.74,0.0,0.96791,2e-05,4.88137]
[1776588816449,62.19,75311.01,0.0,0.96789,2e-05,4.88373]
[1776588821484,62.19,75311.19,0.0,0.9679,2e-05,4.88214]
[1776588827529,62.18,75309.15,0.0,0.96788,2e-05,4.88493]
[1776588830548,62.18,75314.87,0.0,0.96798,2e-05,4.87235]
[1776588836591,62.17,75314.47,0.0,0.96799,2e-05,4.87189]
[1776588841625,62.17,75313.56,0.0,0.96798,2e-05,4.87254]
[1776588846660,62.16,75317.18,0.0,0.96805,2e-05,4.86406]
[1776588851695,62.16,75317.81,0.0,0.96807,2e-05,4.86186]
[1776588856731,62.16,75317.06,0.0,0.96806,2e-05,4.86254]
[1776588861766,62.15,75316.3,0.0,0.96806,2e-05,4.86324]
[1776588864787,62.15,75311.24,0.0,0.96797,2e-05,4.87319]
[1776588869823,62.15,75310.1,0.0,0.96796,2e-05,4.87461]
[1776588872842,62.15,75297.23,0.0,0.96776,2e-05,4.89829]
[1776588876310,62.14,75302.37,0.0,0.96785,2e-05,4.88691]
[1776588881905,62.14,75303.1,0.0,0.96788,2e-05,4.88413]
[1776588886940,62.13,75303.33,0.0,0.96789,2e-05,4.88261]
[1776588890969,62.13,75309.52,0.0,0.968,2e-05,4.86898]
[1776588896451,62.13,75310.95,0.0,0.96803,2e-05,4.86508]
[1776588902054,62.12,75310.15,0.0,0.96803,2e-05,4.86564]
[1776588908097,62.12,75308.87,0.0,0.96802,2e-05,4.86719]
[1776588914138,62.12,75309.14,0.0,0.96803,2e-05,4.86551]
[1776588920181,62.11,75309.92,0.0,0.96805,2e-05,4.86277]
[1776588925225,62.11,75309.82,0.0,0.96806,2e-05,4.86202]
[1776588935289,62.1,75309.54,0.0,0.96808,2e-05,4.85819]
[1776588941334,62.1,75311.36,0.0,0.96812,2e-05,4.85329]
[1776588946800,62.09,75312.91,0.0,0.96816,2e-05,4.84901]
[1776588952411,62.09,75314.51,0.0,0.96819,2e-05,4.84482]
[1776588957445,62.08,75313.76,0.0,0.96819,2e-05,4.84551]
[1776588962479,62.08,75313.37,0.0,0.96819,2e-05,4.84545]
[1776588967514,62.08,75314.19,0.0,0.96821,2e-05,4.8429]
[1776588972550,62.08,75313.63,0.0,0.9682,2e-05,4.84323]
[1776588977584,62.07,75313.63,0.0,0.96821,2e-05,4.84243]
[1776588982619,62.07,75313.62,0.0,0.96822,2e-05,4.84163]
[1776588987653,62.07,75312.62,0.0,0.96821,2e-05,4.84288]
[1776588992689,62.06,75312.15,0.0,0.96822,2e-05,4.84056]
[1776588997724,62.06,75312.22,0.0,0.96823,2e-05,4.8396]
[1776589002758,62.06,75310.0,0.0,0.9682,2e-05,4.84337]
[1776589011829,62.05,75310.07,0.0,0.96821,2e-05,4.84151]
[1776589016867,62.05,75310.97,0.0,0.96823,2e-05,4.83878]
[1776589021902,62.04,75311.53,0.0,0.96825,2e-05,4.83678]
[1776589026937,62.04,75311.37,0.0,0.96825,2e-05,4.83632]
[1776589031972,62.04,75306.58,0.0,0.96818,2e-05,4.84544]
[1776589034992,62.03,75302.15,0.0,0.96811,2e-05,4.85409]
[1776589036000,62.03,75297.19,0.0,0.96802,2e-05,4.86417]
[1776589039023,62.03,75302.91,0.0,0.96813,2e-05,4.85167]
[1776589044057,62.03,75301.03,0.0,0.9681,2e-05,4.85457]
[1776589047078,62.03,75296.21,0.0,0.96803,2e-05,4.86392]
[1776589048086,62.02,75290.31,0.0,0.96793,2e-05,4.87595]
[1776589054127,62.02,75290.41,0.0,0.96796,2e-05,4.8718]
[1776589055134,62.02,75282.29,0.0,0.96782,2e-05,4.88844]
[1776589056573,62.02,75271.21,0.0,0.96763,2e-05,4.91132]
[1776589057148,62.02,75271.21,0.0,0.96763,2e-05,4.91101]
[1776589062182,62.01,75272.13,0.0,0.96766,2e-05,4.90755]
[1776589066647,62.01,75274.88,0.0,0.96772,2e-05,4.90068]
[1776589074267,62.0,75276.48,0.0,0.96776,2e-05,4.89505]
[1776589079302,61.99,75278.88,0.0,0.96782,2e-05,4.88859]
[1776589084337,61.99,75285.35,0.0,0.96794,2e-05,4.87371]
[1776589088366,61.98,75297.0,0.0,0.96814,2e-05,4.84848]
[1776589095415,61.98,75298.58,0.0,0.96818,2e-05,4.84365]
[1776589096857,61.98,75303.94,0.0,0.96828,2e-05,4.83232]
[1776589102465,61.97,75303.77,0.0,0.96828,2e-05,4.83166]
[1776589109514,61.97,75303.94,0.0,0.9683,2e-05,4.82973]
[1776589114549,61.96,75303.57,0.0,0.96831,2e-05,4.82709]
[1776589119584,61.96,75303.3,0.0,0.96832,2e-05,4.82676]
[1776589124619,61.95,75302.36,0.0,0.96831,2e-05,4.82783]
[1776589129654,61.95,75302.25,0.0,0.96831,2e-05,4.82721]
[1776589134690,61.95,75301.55,0.0,0.96831,2e-05,4.82784]
[1776589135696,61.95,75296.44,0.0,0.96822,2e-05,4.83824]
[1776589137137,61.95,75289.83,0.0,0.96811,2e-05,4.85155]
[1776589142745,61.94,75290.66,0.0,0.96813,2e-05,4.84881]
[1776589153825,61.93,75290.96,0.0,0.96816,2e-05,4.84598]
[1776589158858,61.93,75293.43,0.0,0.96821,2e-05,4.83988]
[1776589165907,61.92,75291.48,0.0,0.96818,2e-05,4.84255]
[1776589171949,61.92,75296.26,0.0,0.96829,2e-05,4.82906]
[1776589177424,61.92,75293.17,0.0,0.96825,2e-05,4.83437]
[1776589187494,61.91,75293.64,0.0,0.96827,2e-05,4.83158]
[1776589194106,61.9,75295.16,0.0,0.9683,2e-05,4.8272]
[1776589196127,61.9,75308.05,0.0,0.96852,2e-05,4.80038]
[1776589197132,61.9,75321.78,0.0,0.96876,2e-05,4.77191]
[1776589202168,61.9,75317.22,0.0,0.96868,2e-05,4.78088]
[1776589207203,61.9,75314.92,0.0,0.96865,2e-05,4.78519]
[1776589213246,61.9,75314.51,0.0,0.96864,2e-05,4.78551]
[1776589215262,61.9,75307.19,0.0,0.96852,2e-05,4.80039]
[1776589220294,61.9,75314.84,0.0,0.96866,2e-05,4.78412]
[1776589225329,61.89,75316.33,0.0,0.96868,2e-05,4.78069]
[1776589230364,61.89,75315.64,0.0,0.96867,2e-05,4.78177]
[1776589237855,61.89,75315.14,0.0,0.96868,2e-05,4.77994]
[1776589243454,61.89,75314.48,0.0,0.96868,2e-05,4.78086]
[1776589248491,61.89,75315.54,0.0,0.9687,2e-05,4.77842]
[1776589255539,61.89,75316.11,0.0,0.96871,2e-05,4.77693]
[1776589256545,61.89,75323.36,0.0,0.96883,2e-05,4.76202]
[1776589257994,61.89,75317.33,0.0,0.96873,2e-05,4.77438]
[1776589266616,61.88,75316.49,0.0,0.96873,2e-05,4.77401]
[1776589271651,61.87,75315.87,0.0,0.96874,2e-05,4.77275]
[1776589276694,61.86,75315.05,0.0,0.96875,2e-05,4.77192]
[1776589281722,61.85,75311.07,0.0,0.9687,2e-05,4.77758]
[1776589288210,61.84,75311.51,0.0,0.96873,2e-05,4.77363]
[1776589293807,61.83,75309.61,0.0,0.96874,2e-05,4.77209]
[1776589302871,61.81,75309.46,0.0,0.96877,2e-05,4.76796]
[1776589308913,61.8,75310.17,0.0,0.96881,2e-05,4.76361]
[1776589309919,61.8,75303.28,0.0,0.96869,2e-05,4.77731]
[1776589310927,61.8,75294.54,0.0,0.96855,2e-05,4.79531]
[1776589311934,61.8,75295.43,0.0,0.96856,2e-05,4.79341]
[1776589316970,61.79,75294.04,0.0,0.96854,2e-05,4.79596]
[1776589322006,61.79,75292.28,0.0,0.96852,2e-05,4.79917]
[1776589327043,61.79,75296.75,0.0,0.9686,2e-05,4.78926]
[1776589332076,61.79,75299.38,0.0,0.96865,2e-05,4.78274]
[1776589338559,61.77,75297.5,0.0,0.96865,2e-05,4.78287]
[1776589346172,61.76,75297.5,0.0,0.96868,2e-05,4.77864]
[1776589354231,61.74,75298.57,0.0,0.96875,2e-05,4.76977]
[1776589362287,61.72,75299.73,0.0,0.9688,2e-05,4.76334]
[1776589368331,61.71,75300.0,0.0,0.96882,2e-05,4.7603]
[1776589373365,61.7,75300.39,0.0,0.96885,2e-05,4.75706]
[1776589378400,61.69,75300.5,0.0,0.96887,2e-05,4.75396]
[1776589384443,61.68,75301.81,0.0,0.96892,2e-05,4.74845]
[1776589394516,61.67,75302.68,0.0,0.96897,2e-05,4.74255]
[1776589398985,61.66,75297.16,0.0,0.96889,2e-05,4.75163]
[1776589404583,61.65,75298.71,0.0,0.96894,2e-05,4.74565]
[1776589407606,61.64,75294.34,0.0,0.96887,2e-05,4.75368]
[1776589412639,61.63,75295.61,0.0,0.96893,2e-05,4.74576]
[1776589419125,61.62,75296.93,0.0,0.96898,2e-05,4.74025]
[1776589426743,61.61,75297.92,0.0,0.96902,2e-05,4.73454]
[1776589439265,61.59,75298.62,0.0,0.96908,2e-05,4.72729]
[1776589444869,61.58,75298.43,0.0,0.96909,2e-05,4.72547]
[1776589451917,61.57,75298.47,0.0,0.96912,2e-05,4.72233]
[1776589459405,61.55,75297.77,0.0,0.96913,2e-05,4.72031]
[1776589469478,61.54,75297.58,0.0,0.96916,2e-05,4.71645]
[1776589475088,61.53,75293.28,0.0,0.96912,2e-05,4.72073]
[1776589482135,61.52,75290.62,0.0,0.9691,2e-05,4.72313]
[1776589487171,61.51,75290.76,0.0,0.96912,2e-05,4.72066]
[1776589494220,61.5,75288.99,0.0,0.96912,2e-05,4.72127]
[1776589499688,61.49,75287.86,0.0,0.96912,2e-05,4.72146]
[1776589504291,61.48,75297.66,0.0,0.9693,2e-05,4.69929]
[1776589505300,61.48,75297.25,0.0,0.96929,2e-05,4.69975]
[1776589507313,61.47,75291.39,0.0,0.9692,2e-05,4.7106]
[1776589515367,61.46,75289.82,0.0,0.9692,2e-05,4.71069]
[1776589522416,61.45,75288.17,0.0,0.96919,2e-05,4.71176]
[1776589529466,61.44,75285.6,0.0,0.96917,2e-05,4.71391]
[1776589535507,61.43,75281.81,0.0,0.96914,2e-05,4.71689]
[1776589540542,61.42,75281.76,0.0,0.96916,2e-05,4.71501]
[1776589550043,61.41,75281.88,0.0,0.96919,2e-05,4.71167]
[1776589564141,61.39,75282.6,0.0,0.96924,2e-05,4.70461]
[1776589567731,61.39,75291.23,0.0,0.9694,2e-05,4.6855]
[1776589572768,61.38,75291.51,0.0,0.96941,2e-05,4.68326]
[1776589574212,61.38,75283.69,0.0,0.96929,2e-05,4.69894]
[1776589579816,61.37,75284.5,0.0,0.96932,2e-05,4.69514]
[1776589584291,61.36,75293.59,0.0,0.96948,2e-05,4.67516]
[1776589589888,61.36,75290.09,0.0,0.96943,2e-05,4.68071]
[1776589594923,61.35,75294.35,0.0,0.96953,2e-05,4.66769]
[1776589599958,61.34,75290.14,0.0,0.96948,2e-05,4.67475]
[1776589601975,61.34,75295.78,0.0,0.96958,2e-05,4.66262]
[1776589607007,61.34,75297.14,0.0,0.96961,2e-05,4.65838]
[1776589612042,61.33,75297.35,0.0,0.96962,2e-05,4.65649]
[1776589614504,61.33,75304.16,0.0,0.96974,2e-05,4.6418]
[1776589618091,61.32,75314.24,0.0,0.96991,2e-05,4.62059]
[1776589622116,61.32,75309.22,0.0,0.96984,2e-05,4.62984]
[1776589627151,61.32,75306.06,0.0,0.9698,2e-05,4.63503]
[1776589632187,61.31,75306.17,0.0,0.96981,2e-05,4.63353]
[1776589637230,61.31,75305.26,0.0,0.9698,2e-05,4.63411]
[1776589644280,61.3,75304.78,0.0,0.96981,2e-05,4.63331]
[1776589649331,61.29,75311.52,0.0,0.96993,2e-05,4.61834]
[1776589650325,61.29,75313.57,0.0,0.96997,2e-05,4.61395]
[1776589655357,61.29,75309.05,0.0,0.96992,2e-05,4.61965]
[1776589662407,61.28,75307.52,0.0,0.9699,2e-05,4.62117]
[1776589667440,61.28,75306.42,0.0,0.96989,2e-05,4.62249]
[1776589668447,61.28,75301.07,0.0,0.96981,2e-05,4.6329]
[1776589670462,61.28,75299.56,0.0,0.96979,2e-05,4.63547]
[1776589674488,61.27,75294.11,0.0,0.9697,2e-05,4.64556]
[1776589681538,61.26,75295.37,0.0,0.96974,2e-05,4.64086]
[1776589682545,61.26,75301.26,0.0,0.96984,2e-05,4.62863]
[1776589686572,61.26,75295.32,0.0,0.96975,2e-05,4.6397]
[1776589692615,61.25,75293.39,0.0,0.96973,2e-05,4.64229]
[1776589697650,61.25,75291.33,0.0,0.96971,2e-05,4.64483]
[1776589705162,61.24,75290.47,0.0,0.96971,2e-05,4.64488]
[1776589712755,61.23,75289.3,0.0,0.96972,2e-05,4.64261]
[1776589715233,61.23,75274.05,0.0,0.96947,2e-05,4.67293]
[1776589718798,61.22,75263.45,0.0,0.96931,2e-05,4.69341]
[1776589725303,61.22,75258.11,0.0,0.96923,2e-05,4.70276]
[1776589735373,61.2,75253.03,0.0,0.96917,2e-05,4.70974]
[1776589740952,61.2,75248.41,0.0,0.96911,2e-05,4.71743]
[1776589743975,61.19,75237.82,0.0,0.96894,2e-05,4.73842]
[1776589749008,61.19,75235.8,0.0,0.96892,2e-05,4.74129]
[1776589753036,61.18,75240.36,0.0,0.969,2e-05,4.73028]
[1776589758071,61.18,75242.58,0.0,0.96905,2e-05,4.72454]
[1776589762101,61.17,75226.32,0.0,0.96879,2e-05,4.7568]
[1776589763110,61.17,75215.46,0.0,0.96861,2e-05,4.77904]
[1776589768143,61.17,75213.78,0.0,0.96858,2e-05,4.78208]
[1776589769149,61.17,75221.7,0.0,0.96872,2e-05,4.76522]
[1776589774185,61.17,75224.0,0.0,0.96877,2e-05,4.75806]
[1776589779221,61.17,75223.83,0.0,0.96876,2e-05,4.75921]
[1776589785725,61.18,75226.07,0.0,0.96879,2e-05,4.75553]
[1776589789292,61.18,75233.8,0.0,0.96892,2e-05,4.73993]
[1776589795796,61.18,75234.97,0.0,0.96893,2e-05,4.73862]
[1776589801383,61.18,75238.94,0.0,0.96899,2e-05,4.73124]
[1776589807421,61.19,75241.92,0.0,0.96903,2e-05,4.72603]
[1776589808430,61.19,75249.4,0.0,0.96916,2e-05,4.71098]
[1776589814471,61.2,75254.17,0.0,0.96923,2e-05,4.7025]
[1776589818500,61.2,75245.57,0.0,0.96908,2e-05,4.72112]
[1776589821522,61.2,75242.93,0.0,0.96903,2e-05,4.72713]
[1776589827563,61.2,75241.55,0.0,0.96899,2e-05,4.73107]
[1776589832597,61.21,75240.59,0.0,0.96899,2e-05,4.73153]
[1776589841661,61.21,75239.72,0.0,0.96896,2e-05,4.73484]
[1776589847703,61.22,75238.86,0.0,0.96893,2e-05,4.73795]
[1776589854754,61.22,75238.68,0.0,0.96892,2e-05,4.73986]
[1776589860795,61.23,75238.38,0.0,0.9689,2e-05,4.74163]
[1776589864824,61.23,75242.05,0.0,0.96896,2e-05,4.73484]
[1776589869859,61.24,75245.01,0.0,0.969,2e-05,4.72957]
[1776589874894,61.24,75247.07,0.0,0.96903,2e-05,4.72658]
[1776589882949,61.25,75248.73,0.0,0.96904,2e-05,4.72461]
[1776589887983,61.25,75250.55,0.0,0.96907,2e-05,4.72209]
[1776589893019,61.25,75247.01,0.0,0.96901,2e-05,4.7278]
[1776589901075,61.26,75246.51,0.0,0.96899,2e-05,4.7305]
[1776589906570,61.27,75238.93,0.0,0.96885,2e-05,4.74742]
[1776589910137,61.27,75232.9,0.0,0.96875,2e-05,4.76067]
[1776589912152,61.27,75227.37,0.0,0.96865,2e-05,4.77246]
[1776589917186,61.27,75225.6,0.0,0.96861,2e-05,4.7768]
[1776589921215,61.27,75223.23,0.0,0.96857,2e-05,4.78222]
[1776589925245,61.28,75228.72,0.0,0.96866,2e-05,4.77126]
[1776589930278,61.28,75230.53,0.0,0.96869,2e-05,4.7681]
[1776589935313,61.28,75231.47,0.0,0.9687,2e-05,4.76674]
[1776589938334,61.28,75226.84,0.0,0.96862,2e-05,4.77668]
[1776589939341,61.28,75221.34,0.0,0.96852,2e-05,4.78821]
[1776589944376,61.28,75222.26,0.0,0.96854,2e-05,4.78659]
[1776589949873,61.28,75223.99,0.0,0.96856,2e-05,4.78329]
[1776589956460,61.28,75224.28,0.0,0.96858,2e-05,4.7805]
[1776589962504,61.29,75226.33,0.0,0.96861,2e-05,4.77642]
[1776589967539,61.29,75226.22,0.0,0.96861,2e-05,4.77683]
[1776589974592,61.29,75226.83,0.0,0.96862,2e-05,4.77572]
[1776589978620,61.29,75233.35,0.0,0.96873,2e-05,4.7623]
[1776589983655,61.29,75236.21,0.0,0.96878,2e-05,4.75659]
[1776589988690,61.29,75237.2,0.0,0.96879,2e-05,4.7548]
[1776589993725,61.29,75239.14,0.0,0.96882,2e-05,4.75108]
[1776589998763,61.29,75242.3,0.0,0.96887,2e-05,4.74501]
[1776590002790,61.3,75226.17,0.0,0.96859,2e-05,4.7793]
[1776590004804,61.3,75225.51,0.0,0.96858,2e-05,4.78096]
[1776590009839,61.3,75225.76,0.0,0.96858,2e-05,4.78124]
[1776590014874,61.3,75226.58,0.0,0.9686,2e-05,4.77774]
[1776590021926,61.31,75226.86,0.0,0.9686,2e-05,4.77809]
[1776590026962,61.31,75226.59,0.0,0.96859,2e-05,4.77931]
[1776590036023,61.31,75224.18,0.0,0.96854,2e-05,4.78542]
[1776590043072,61.32,75224.86,0.0,0.96854,2e-05,4.78483]
[1776590053142,61.32,75227.08,0.0,0.96857,2e-05,4.78127]
[1776590061660,61.32,75227.17,0.0,0.96856,2e-05,4.78214]
[1776590069253,61.33,75226.84,0.0,0.96855,2e-05,4.78361]
[1776590075296,61.33,75226.81,0.0,0.96856,2e-05,4.78189]
[1776590080331,61.33,75226.65,0.0,0.96855,2e-05,4.78289]
[1776590086373,61.33,75227.05,0.0,0.96856,2e-05,4.78271]
[1776590091408,61.34,75227.18,0.0,0.96855,2e-05,4.78287]
[1776590100470,61.34,75227.07,0.0,0.96854,2e-05,4.78419]
[1776590105506,61.34,75226.02,0.0,0.96852,2e-05,4.7868]
[1776590110541,61.34,75229.56,0.0,0.96858,2e-05,4.78006]
[1776590115576,61.35,75227.18,0.0,0.96853,2e-05,4.78558]
[1776590123089,61.35,75227.74,0.0,0.96854,2e-05,4.78514]
[1776590129674,61.35,75228.09,0.0,0.96854,2e-05,4.7851]
[1776590134711,61.35,75228.99,0.0,0.96856,2e-05,4.78124]
[1776590139749,61.35,75228.98,0.0,0.96856,2e-05,4.78173]
[1776590144782,61.36,75229.34,0.0,0.96856,2e-05,4.78136]
[1776590151833,61.36,75228.76,0.0,0.96855,2e-05,4.78318]
[1776590158882,61.36,75229.99,0.0,0.96856,2e-05,4.78132]
[1776590163917,61.36,75236.11,0.0,0.96866,2e-05,4.76903]
[1776590168954,61.37,75245.42,0.0,0.96882,2e-05,4.75026]
[1776590169961,61.37,75245.07,0.0,0.96881,2e-05,4.75113]
[1776590172980,61.37,75239.17,0.0,0.96871,2e-05,4.76377]
[1776590177010,61.37,75233.6,0.0,0.96861,2e-05,4.77593]
[1776590179024,61.37,75228.14,0.0,0.96851,2e-05,4.78738]
[1776590187081,61.37,75227.97,0.0,0.96851,2e-05,4.78846]
[1776590194130,61.37,75228.92,0.0,0.96853,2e-05,4.78453]
[1776590202187,61.38,75227.84,0.0,0.96851,2e-05,4.78751]
[1776590207226,61.38,75225.9,0.0,0.96847,2e-05,4.79212]
[1776590213266,61.38,75222.2,0.0,0.9684,2e-05,4.80031]
[1776590217292,61.38,75216.89,0.0,0.96831,2e-05,4.81169]
[1776590222328,61.38,75215.31,0.0,0.96828,2e-05,4.81535]
[1776590227364,61.38,75212.26,0.0,0.96823,2e-05,4.82205]
[1776590232399,61.39,75211.95,0.0,0.96822,2e-05,4.82299]
[1776590233866,61.39,75204.18,0.0,0.96808,2e-05,4.8393]
[1776590238441,61.39,75197.11,0.0,0.96796,2e-05,4.85429]
[1776590243943,61.39,75193.53,0.0,0.9679,2e-05,4.86187]
[1776590249518,61.39,75190.12,0.0,0.96784,2e-05,4.86907]
[1776590261602,61.39,75189.43,0.0,0.96784,2e-05,4.86809]
[1776590266637,61.39,75190.24,0.0,0.96786,2e-05,4.86642]
[1776590271673,61.39,75189.94,0.0,0.96785,2e-05,4.86709]
[1776590274155,61.39,75182.49,0.0,0.96772,2e-05,4.88278]
[1776590280735,61.39,75183.45,0.0,0.96774,2e-05,4.88063]
[1776590285771,61.39,75184.73,0.0,0.96776,2e-05,4.87784]
[1776590290806,61.39,75185.6,0.0,0.96778,2e-05,4.87592]
[1776590295841,61.39,75183.88,0.0,0.96775,2e-05,4.87946]
[1776590298865,61.39,75177.21,0.0,0.96763,2e-05,4.89347]
[1776590303898,61.38,75172.44,0.0,0.96755,2e-05,4.90332]
[1776590306919,61.38,75165.46,0.0,0.96743,2e-05,4.91793]
[1776590311954,61.38,75160.81,0.0,0.96737,2e-05,4.9249]
[1776590316992,61.38,75159.75,0.0,0.96735,2e-05,4.9267]
[1776590322026,61.38,75159.06,0.0,0.96734,2e-05,4.92776]
[1776590327060,61.38,75158.21,0.0,0.96733,2e-05,4.92918]
[1776590332096,61.38,75155.18,0.0,0.96728,2e-05,4.93519]
[1776590338140,61.37,75156.84,0.0,0.96731,2e-05,4.93107]
[1776590343638,61.37,75157.84,0.0,0.96734,2e-05,4.92842]
[1776590350227,61.37,75157.82,0.0,0.96734,2e-05,4.92795]
[1776590355261,61.37,75157.79,0.0,0.96734,2e-05,4.92758]
[1776590360302,61.37,75157.39,0.0,0.96734,2e-05,4.92789]
[1776590365331,61.36,75157.64,0.0,0.96735,2e-05,4.92692]
[1776590370368,61.36,75157.88,0.0,0.96736,2e-05,4.92597]
[1776590375401,61.36,75157.76,0.0,0.96737,2e-05,4.9233]
[1776590377416,61.36,75162.75,0.0,0.96746,2e-05,4.91256]
[1776590382455,61.36,75163.69,0.0,0.96748,2e-05,4.91028]
[1776590387486,61.36,75172.7,0.0,0.96764,2e-05,4.89096]
[1776590393990,61.36,75176.91,0.0,0.96771,2e-05,4.88198]
[1776590399571,61.36,75174.38,0.0,0.96767,2e-05,4.88724]
[1776590405613,61.36,75171.45,0.0,0.96762,2e-05,4.89333]
[1776590414139,61.36,75169.0,0.0,0.96758,2e-05,4.89838]
[1776590419711,61.36,75169.31,0.0,0.96758,2e-05,4.89768]
[1776590424746,61.36,75169.11,0.0,0.96758,2e-05,4.89812]
[1776590429780,61.36,75168.8,0.0,0.96758,2e-05,4.89881]
[1776590434815,61.36,75168.8,0.0,0.96759,2e-05,4.89639]
[1776590440858,61.36,75167.16,0.0,0.96756,2e-05,4.89995]
[1776590446900,61.36,75165.7,0.0,0.96753,2e-05,4.90314]
[1776590451939,61.36,75164.11,0.0,0.96751,2e-05,4.90659]
[1776590456972,61.36,75160.21,0.0,0.96744,2e-05,4.91487]
[1776590462010,61.36,75152.36,0.0,0.9673,2e-05,4.93145]
[1776590467045,61.36,75155.21,0.0,0.96735,2e-05,4.92516]
[1776590471073,61.36,75150.57,0.0,0.96727,2e-05,4.93465]
[1776590473088,61.35,75143.8,0.0,0.96716,2e-05,4.94871]
[1776590479129,61.35,75143.97,0.0,0.96717,2e-05,4.94719]
[1776590485176,61.35,75144.94,0.0,0.9672,2e-05,4.94397]
[1776590492223,61.34,75145.38,0.0,0.96723,2e-05,4.93918]
[1776590498266,61.34,75146.34,0.0,0.96726,2e-05,4.936]
[1776590505315,61.33,75143.74,0.0,0.96722,2e-05,4.94018]
[1776590510350,61.33,75143.58,0.0,0.96723,2e-05,4.93953]
[1776590520420,61.32,75143.01,0.0,0.96723,2e-05,4.93877]
[1776590523441,61.32,75099.92,0.0,0.96647,2e-05,5.0308]
[1776590524448,61.32,75089.69,0.0,0.96628,2e-05,5.05258]
[1776590525455,61.32,75094.13,0.0,0.96637,2e-05,5.04257]
[1776590526462,61.31,75099.94,0.0,0.96647,2e-05,5.02962]
[1776590527469,61.31,75105.97,0.0,0.96659,2e-05,5.01625]
[1776590528476,61.31,75106.45,0.0,0.9666,2e-05,5.01488]
[1776590533511,61.31,75105.78,0.0,0.9666,2e-05,5.01466]
[1776590537544,61.3,75100.41,0.0,0.96651,2e-05,5.02493]
[1776590541568,61.29,75098.58,0.0,0.96649,2e-05,5.02713]
[1776590544596,61.29,75095.03,0.0,0.96644,2e-05,5.0337]
[1776590547611,61.29,75089.08,0.0,0.96634,2e-05,5.04543]
[1776590552646,61.28,75087.09,0.0,0.96634,2e-05,5.04519]
[1776590555134,61.27,75078.0,0.0,0.96618,2e-05,5.06409]
[1776590557681,61.27,75074.78,0.0,0.96613,2e-05,5.06977]
[1776590562716,61.26,75075.25,0.0,0.96616,2e-05,5.06655]
[1776590567751,61.25,75074.57,0.0,0.96616,2e-05,5.06586]
[1776590572786,61.25,75075.55,0.0,0.9662,2e-05,5.06162]
[1776590577824,61.24,75075.44,0.0,0.96621,2e-05,5.05978]
[1776590582863,61.23,75073.98,0.0,0.9662,2e-05,5.06091]
[1776590587892,61.22,75073.49,0.0,0.96621,2e-05,5.05993]
[1776590590913,61.22,75067.5,0.0,0.96611,2e-05,5.07171]
[1776590595949,61.21,75066.01,0.0,0.9661,2e-05,5.07281]
[1776590600984,61.2,75067.06,0.0,0.96614,2e-05,5.06841]
[1776590606019,61.19,75071.57,0.0,0.96624,2e-05,5.05655]
[1776590611054,61.19,75075.27,0.0,0.96634,2e-05,5.04402]
[1776590615566,61.18,75081.18,0.0,0.96645,2e-05,5.02972]
[1776590621129,61.17,75081.27,0.0,0.96647,2e-05,5.02743]
[1776590624148,61.17,75086.99,0.0,0.96658,2e-05,5.01405]
[1776590629184,61.16,75089.27,0.0,0.96664,2e-05,5.00759]
[1776590632206,61.16,75099.21,0.0,0.96682,2e-05,4.9853]
[1776590636238,61.16,75104.04,0.0,0.96692,2e-05,4.97395]
[1776590641269,61.15,75106.51,0.0,0.96697,2e-05,4.96751]
[1776590648317,61.15,75107.68,0.0,0.967,2e-05,4.9642]
[1776590653354,61.15,75108.71,0.0,0.96702,2e-05,4.96142]
[1776590658389,61.15,75111.17,0.0,0.96707,2e-05,4.9556]
[1776590663424,61.14,75111.85,0.0,0.96709,2e-05,4.95364]
[1776590669466,61.14,75115.04,0.0,0.96715,2e-05,4.94624]
[1776590673498,61.14,75106.15,0.0,0.96701,2e-05,4.96245]
[1776590678530,61.14,75105.93,0.0,0.96701,2e-05,4.96237]
[1776590680543,61.14,75100.49,0.0,0.96691,2e-05,4.97384]
[1776590681550,61.14,75091.21,0.0,0.96675,2e-05,4.9937]
[1776590683564,61.14,75089.72,0.0,0.96672,2e-05,4.99658]
[1776590689606,61.13,75090.89,0.0,0.96675,2e-05,4.99289]
[1776590696136,61.12,75092.44,0.0,0.9668,2e-05,4.98751]
[1776590701691,61.12,75092.44,0.0,0.96681,2e-05,4.98606]
[1776590709747,61.11,75094.75,0.0,0.96687,2e-05,4.97846]
[1776590716278,61.1,75097.33,0.0,0.96693,2e-05,4.97114]
[1776590718810,61.1,75084.22,0.0,0.9667,2e-05,4.99849]
[1776590720824,61.1,75079.02,0.0,0.96662,2e-05,5.00903]
[1776590726349,61.09,75078.17,0.0,0.96661,2e-05,5.00911]
[1776590731901,61.08,75073.74,0.0,0.96657,2e-05,5.01406]
[1776590736936,61.07,75071.36,0.0,0.96654,2e-05,5.01742]
[1776590746490,61.06,75070.35,0.0,0.96655,2e-05,5.01639]
[1776590752041,61.05,75071.36,0.0,0.96658,2e-05,5.01209]
[1776590757077,61.05,75070.79,0.0,0.96659,2e-05,5.01157]
[1776590762111,61.04,75070.44,0.0,0.96659,2e-05,5.01059]
[1776590769165,61.03,75069.99,0.0,0.96661,2e-05,5.00914]
[1776590776701,61.02,75067.98,0.0,0.96659,2e-05,5.01105]
[1776590781246,61.02,75062.72,0.0,0.96651,2e-05,5.0207]
[1776590786772,61.01,75037.25,0.0,0.96606,2e-05,5.07425]
[1776590789312,61.0,75034.0,0.0,0.96601,2e-05,5.07995]
[1776590792337,61.0,75044.01,0.0,0.96622,2e-05,5.05416]
[1776590797373,60.99,75045.88,0.0,0.96627,2e-05,5.04786]
[1776590802408,60.98,75047.88,0.0,0.96633,2e-05,5.04126]
[1776590805429,60.98,75029.58,0.0,0.966,2e-05,5.07985]
[1776590806436,60.98,75021.05,0.0,0.96585,2e-05,5.09802]
[1776590807446,60.97,75029.33,0.0,0.96601,2e-05,5.07935]
[1776590809459,60.97,75036.13,0.0,0.96614,2e-05,5.06349]
[1776590817518,60.96,75038.87,0.0,0.96622,2e-05,5.05361]
[1776590822553,60.95,75037.65,0.0,0.96622,2e-05,5.05387]
[1776590827589,60.94,75040.42,0.0,0.96629,2e-05,5.0454]
[1776590832625,60.93,75042.76,0.0,0.96635,2e-05,5.03789]
[1776590835646,60.92,75048.34,0.0,0.96647,2e-05,5.02437]
[1776590838671,60.92,75054.78,0.0,0.96659,2e-05,5.00906]
[1776590840680,60.92,75066.72,0.0,0.96682,2e-05,4.98237]
[1776590841686,60.91,75067.07,0.0,0.96682,2e-05,4.98124]
[1776590844708,60.91,75072.75,0.0,0.96694,2e-05,4.96787]
[1776590848736,60.9,75074.58,0.0,0.96698,2e-05,4.96256]
[1776590854779,60.9,75075.92,0.0,0.96703,2e-05,4.95526]
[1776590858807,60.89,75084.95,0.0,0.96721,2e-05,4.93462]
[1776590859814,60.89,75087.11,0.0,0.96725,2e-05,4.92971]
[1776590861827,60.89,75092.97,0.0,0.96735,2e-05,4.91664]
[1776590866862,60.89,75093.07,0.0,0.96737,2e-05,4.91529]
[1776590871898,60.88,75100.08,0.0,0.9675,2e-05,4.89922]
[1776590872905,60.88,75108.01,0.0,0.96764,2e-05,4.8821]
[1776590873911,60.88,75111.91,0.0,0.96771,2e-05,4.87363]
[1776590878948,60.88,75113.16,0.0,0.96774,2e-05,4.87026]
[1776590882981,60.88,75125.09,0.0,0.96795,2e-05,4.84437]
[1776590883987,60.88,75139.86,0.0,0.96821,2e-05,4.81298]
[1776590889023,60.88,75142.65,0.0,0.96826,2e-05,4.8072]
[1776590894058,60.88,75142.06,0.0,0.96825,2e-05,4.80831]
[1776590900100,60.87,75138.61,0.0,0.96819,2e-05,4.81545]
[1776590902114,60.87,75145.05,0.0,0.9683,2e-05,4.80183]
[1776590907630,60.87,75143.61,0.0,0.96828,2e-05,4.80487]
[1776590913191,60.87,75141.8,0.0,0.96826,2e-05,4.80627]
[1776590915205,60.88,75148.54,0.0,0.96838,2e-05,4.79213]
[1776590920240,60.88,75149.98,0.0,0.9684,2e-05,4.78986]
[1776590923261,60.88,75154.98,0.0,0.96848,2e-05,4.78026]
[1776590928295,60.89,75156.66,0.0,0.96849,2e-05,4.7783]
[1776590930311,60.89,75168.7,0.0,0.96869,2e-05,4.75374]
[1776590935346,60.9,75168.52,0.0,0.96868,2e-05,4.75592]
[1776590937851,60.9,75163.03,0.0,0.96858,2e-05,4.7681]
[1776590943402,60.91,75163.31,0.0,0.96857,2e-05,4.76956]
[1776590944408,60.91,75157.37,0.0,0.96846,2e-05,4.78235]
[1776590949443,60.91,75155.3,0.0,0.96841,2e-05,4.78824]
[1776590954479,60.92,75153.66,0.0,0.96837,2e-05,4.79315]
[1776590966568,60.93,75154.47,0.0,0.96836,2e-05,4.79408]
[1776590971602,60.93,75156.83,0.0,0.96842,2e-05,4.78678]
[1776590974624,60.93,75150.29,0.0,0.96831,2e-05,4.80059]
[1776590975631,60.93,75138.71,0.0,0.96811,2e-05,4.82497]
[1776590977645,60.93,75132.43,0.0,0.968,2e-05,4.83814]
[1776590983688,60.93,75132.68,0.0,0.968,2e-05,4.8372]
[1776590988724,60.93,75131.75,0.0,0.96799,2e-05,4.83889]
[1776590994763,60.93,75126.56,0.0,0.9679,2e-05,4.84955]
[1776590999800,60.92,75124.79,0.0,0.96787,2e-05,4.85299]
[1776591005843,60.92,75125.51,0.0,0.96789,2e-05,4.85108]
[1776591010877,60.92,75123.54,0.0,0.96786,2e-05,4.85496]
[1776591013899,60.92,75138.32,0.0,0.96812,2e-05,4.82347]
[1776591014907,60.92,75147.64,0.0,0.96828,2e-05,4.80379]
[1776591015913,60.92,75147.78,0.0,0.96828,2e-05,4.80352]
[1776591020947,60.92,75153.4,0.0,0.96838,2e-05,4.79179]
[1776591022962,60.92,75150.26,0.0,0.96832,2e-05,4.79848]
[1776591024977,60.92,75148.88,0.0,0.9683,2e-05,4.80143]
[1776591030014,60.92,75151.02,0.0,0.96834,2e-05,4.797]
[1776591032027,60.92,75157.38,0.0,0.96846,2e-05,4.78121]
[1776591037063,60.92,75163.99,0.0,0.96857,2e-05,4.76755]
[1776591043106,60.93,75167.16,0.0,0.96862,2e-05,4.76129]
[1776591046127,60.93,75161.95,0.0,0.96853,2e-05,4.77239]
[1776591051163,60.93,75156.18,0.0,0.96843,2e-05,4.78477]
[1776591052170,60.93,75155.1,0.0,0.96841,2e-05,4.78707]
[1776591057205,60.93,75155.91,0.0,0.96843,2e-05,4.7855]
[1776591063246,60.93,75154.67,0.0,0.9684,2e-05,4.78818]
[1776591066268,60.93,75160.8,0.0,0.96851,2e-05,4.77538]
[1776591068771,60.93,75166.83,0.0,0.96861,2e-05,4.76281]
[1776591075338,60.93,75168.45,0.0,0.96864,2e-05,4.7598]
[1776591077346,60.93,75162.68,0.0,0.96854,2e-05,4.77197]
[1776591080366,60.93,75157.84,0.0,0.96845,2e-05,4.78217]
[1776591085401,60.93,75156.4,0.0,0.96843,2e-05,4.78524]
[1776591096478,60.93,75157.79,0.0,0.96847,2e-05,4.77989]
[1776591101513,60.93,75156.94,0.0,0.96845,2e-05,4.78174]
[1776591107555,60.93,75153.2,0.0,0.96839,2e-05,4.78961]
[1776591113597,60.93,75150.7,0.0,0.96834,2e-05,4.79488]
[1776591119123,60.93,75147.96,0.0,0.9683,2e-05,4.80066]
[1776591125680,60.93,75147.96,0.0,0.9683,2e-05,4.80068]
[1776591130718,60.93,75142.81,0.0,0.96821,2e-05,4.81155]
[1776591136759,60.93,75140.36,0.0,0.96816,2e-05,4.81673]
[1776591141794,60.93,75139.36,0.0,0.96815,2e-05,4.81884]
[1776591149334,60.93,75138.62,0.0,0.96813,2e-05,4.82043]
[1776591155893,60.93,75138.62,0.0,0.96815,2e-05,4.81797]
[1776591162942,60.93,75142.78,0.0,0.96822,2e-05,4.80932]
[1776591167977,60.93,75145.69,0.0,0.96827,2e-05,4.80337]
[1776591168986,60.93,75154.15,0.0,0.96841,2e-05,4.78561]
[1776591169996,60.93,75164.01,0.0,0.96858,2e-05,4.76499]
[1776591170998,60.93,75165.02,0.0,0.9686,2e-05,4.76299]
[1776591174020,60.93,75186.35,0.0,0.96897,2e-05,4.71832]
[1776591175029,60.93,75186.79,0.0,0.96898,2e-05,4.71712]
[1776591181071,60.93,75188.94,0.0,0.96903,2e-05,4.71099]
[1776591183084,60.92,75197.55,0.0,0.96918,2e-05,4.6926]
[1776591185100,60.92,75198.97,0.0,0.9692,2e-05,4.68919]
[1776591188122,60.92,75191.77,0.0,0.96909,2e-05,4.70339]
[1776591193155,60.91,75193.2,0.0,0.96912,2e-05,4.69915]
[1776591198194,60.91,75197.5,0.0,0.96921,2e-05,4.68897]
[1776591203225,60.9,75197.12,0.0,0.96921,2e-05,4.68849]
[1776591207253,60.9,75187.51,0.0,0.96905,2e-05,4.70737]
[1776591208259,60.9,75185.8,0.0,0.96903,2e-05,4.71063]
[1776591214301,60.89,75188.19,0.0,0.9691,2e-05,4.70146]
[1776591219831,60.89,75189.0,0.0,0.96912,2e-05,4.69807]
[1776591225374,60.88,75189.0,0.0,0.96914,2e-05,4.69667]
[1776591231419,60.87,75187.85,0.0,0.96913,2e-05,4.69708]
[1776591239972,60.86,75185.63,0.0,0.96911,2e-05,4.69945]
[1776591245518,60.86,75188.09,0.0,0.96917,2e-05,4.69271]
[1776591250042,60.85,75192.07,0.0,0.96924,2e-05,4.68342]
[1776591253573,60.85,75196.24,0.0,0.96932,2e-05,4.67383]
[1776591256596,60.85,75184.48,0.0,0.96913,2e-05,4.69752]
[1776591261630,60.84,75183.17,0.0,0.96911,2e-05,4.69892]
[1776591262637,60.84,75175.54,0.0,0.96899,2e-05,4.71449]
[1776591267672,60.84,75181.73,0.0,0.9691,2e-05,4.70018]
[1776591272706,60.83,75188.2,0.0,0.96924,2e-05,4.68301]
[1776591277742,60.83,75184.42,0.0,0.96919,2e-05,4.68958]
[1776591278749,60.83,75179.54,0.0,0.9691,2e-05,4.69943]
[1776591283784,60.82,75177.06,0.0,0.96907,2e-05,4.70314]
[1776591290324,60.81,75178.17,0.0,0.96911,2e-05,4.69907]
[1776591291840,60.81,75173.79,0.0,0.96904,2e-05,4.70758]
[1776591292848,60.81,75168.85,0.0,0.96896,2e-05,4.71754]
[1776591294862,60.81,75162.08,0.0,0.96884,2e-05,4.73098]
[1776591295869,60.81,75155.81,0.0,0.96874,2e-05,4.74372]
[1776591301918,60.8,75154.65,0.0,0.96874,2e-05,4.74396]
[1776591306946,60.79,75154.85,0.0,0.96876,2e-05,4.74176]
[1776591311981,60.78,75154.98,0.0,0.96877,2e-05,4.73975]
[1776591312988,60.78,75162.22,0.0,0.9689,2e-05,4.72429]
[1776591315001,60.78,75167.2,0.0,0.96899,2e-05,4.71329]
[1776591317017,60.78,75172.2,0.0,0.96908,2e-05,4.70229]
[1776591318023,60.78,75180.76,0.0,0.96923,2e-05,4.68425]
[1776591323058,60.77,75182.2,0.0,0.96926,2e-05,4.68001]
[1776591328097,60.77,75176.6,0.0,0.96917,2e-05,4.69039]
[1776591333132,60.76,75182.59,0.0,0.9693,2e-05,4.67423]
[1776591338163,60.76,75184.56,0.0,0.96934,2e-05,4.66895]
[1776591343197,60.75,75184.67,0.0,0.96936,2e-05,4.66756]
[1776591351256,60.75,75185.63,0.0,0.96939,2e-05,4.66375]
[1776591355284,60.74,75179.68,0.0,0.96929,2e-05,4.67518]
[1776591358305,60.74,75176.95,0.0,0.96925,2e-05,4.68009]
[1776591361327,60.74,75171.75,0.0,0.96917,2e-05,4.69009]
[1776591363347,60.73,75159.09,0.0,0.96896,2e-05,4.7159]
[1776591365362,60.73,75152.28,0.0,0.96885,2e-05,4.72946]
[1776591369397,60.73,75143.12,0.0,0.9687,2e-05,4.74727]
[1776591373425,60.72,75136.86,0.0,0.9686,2e-05,4.75897]
[1776591375440,60.72,75130.61,0.0,0.9685,2e-05,4.77178]
[1776591379469,60.72,75126.88,0.0,0.96843,2e-05,4.77969]
[1776591384504,60.72,75125.57,0.0,0.96841,2e-05,4.78253]
[1776591389539,60.72,75125.41,0.0,0.96841,2e-05,4.78299]
[1776591393567,60.72,75129.56,0.0,0.96849,2e-05,4.77193]
[1776591398602,60.72,75132.18,0.0,0.96855,2e-05,4.76508]
[1776591401100,60.71,75126.04,0.0,0.96845,2e-05,4.7773]
[1776591411170,60.7,75125.17,0.0,0.96846,2e-05,4.77601]
[1776591421240,60.69,75122.44,0.0,0.96844,2e-05,4.77833]
[1776591427805,60.68,75119.98,0.0,0.96841,2e-05,4.78121]
[1776591437875,60.67,75119.99,0.0,0.96844,2e-05,4.778]
[1776591442910,60.66,75118.03,0.0,0.96842,2e-05,4.78058]
[1776591447945,60.66,75118.5,0.0,0.96844,2e-05,4.77807]
[1776591454994,60.65,75117.81,0.0,0.96846,2e-05,4.77496]
[1776591460032,60.64,75117.48,0.0,0.96846,2e-05,4.7742]
[1776591465067,60.64,75117.17,0.0,0.96847,2e-05,4.77344]
[1776591470102,60.64,75112.32,0.0,0.96838,2e-05,4.78456]
[1776591475137,60.64,75112.32,0.0,0.96837,2e-05,4.7854]
[1776591481179,60.65,75114.34,0.0,0.9684,2e-05,4.78211]
[1776591482186,60.65,75123.05,0.0,0.96855,2e-05,4.76392]
[1776591485209,60.65,75128.2,0.0,0.96863,2e-05,4.75366]
[1776591489241,60.65,75124.54,0.0,0.96856,2e-05,4.76211]
[1776591501321,60.66,75128.2,0.0,0.96861,2e-05,4.75645]
[1776591501801,60.66,75135.09,0.0,0.96873,2e-05,4.74214]
[1776591508372,60.67,75138.09,0.0,0.96877,2e-05,4.73683]
[1776591511391,60.67,75131.06,0.0,0.96866,2e-05,4.74958]
[1776591515428,60.67,75126.23,0.0,0.96858,2e-05,4.76022]
[1776591520484,60.67,75125.99,0.0,0.96857,2e-05,4.76124]
[1776591525518,60.67,75124.59,0.0,0.96854,2e-05,4.76469]
[1776591532022,60.68,75124.43,0.0,0.96853,2e-05,4.76568]
[1776591537602,60.68,75117.59,0.0,0.96841,2e-05,4.78053]
[1776591540623,60.68,75117.51,0.0,0.96841,2e-05,4.78086]
[1776591545670,60.68,75118.29,0.0,0.96842,2e-05,4.7795]
[1776591552162,60.68,75118.72,0.0,0.96842,2e-05,4.77897]
[1776591557754,60.68,75119.01,0.0,0.96843,2e-05,4.77863]
[1776591562789,60.68,75120.22,0.0,0.96844,2e-05,4.77635]
[1776591566816,60.68,75125.0,0.0,0.96852,2e-05,4.76651]
[1776591572304,60.69,75125.49,0.0,0.96854,2e-05,4.7635]
[1776591577893,60.69,75117.27,0.0,0.9684,2e-05,4.78125]
[1776591578900,60.69,75111.17,0.0,0.96829,2e-05,4.7942]
[1776591579908,60.69,75110.07,0.0,0.96827,2e-05,4.79656]
[1776591585949,60.69,75106.41,0.0,0.96821,2e-05,4.80452]
[1776591590984,60.69,75105.61,0.0,0.96819,2e-05,4.80637]
[1776591596021,60.69,75105.7,0.0,0.96819,2e-05,4.80633]
[1776591601055,60.69,75101.69,0.0,0.96812,2e-05,4.81494]
[1776591606089,60.69,75103.83,0.0,0.96816,2e-05,4.81055]
[1776591610117,60.69,75108.85,0.0,0.96824,2e-05,4.80007]
[1776591616161,60.69,75111.61,0.0,0.96829,2e-05,4.79461]
[1776591620187,60.69,75103.54,0.0,0.96815,2e-05,4.81193]
[1776591625223,60.69,75104.9,0.0,0.96817,2e-05,4.8093]
[1776591630258,60.69,75105.2,0.0,0.96817,2e-05,4.80894]
[1776591636300,60.7,75105.01,0.0,0.96818,2e-05,4.80719]
[1776591642341,60.7,75104.67,0.0,0.96817,2e-05,4.80826]
[1776591647377,60.7,75103.43,0.0,0.96815,2e-05,4.81116]
[1776591651408,60.7,75114.78,0.0,0.96834,2e-05,4.78739]
[1776591653420,60.7,75114.58,0.0,0.96834,2e-05,4.788]
[1776591657449,60.7,75106.43,0.0,0.96819,2e-05,4.80558]
[1776591659463,60.7,75105.85,0.0,0.96818,2e-05,4.80693]
[1776591664498,60.7,75106.16,0.0,0.96819,2e-05,4.80654]
[1776591671547,60.7,75108.33,0.0,0.96822,2e-05,4.80231]
[1776591676582,60.71,75106.91,0.0,0.96819,2e-05,4.80553]
[1776591681617,60.71,75115.22,0.0,0.96834,2e-05,4.78813]
[1776591683630,60.71,75118.49,0.0,0.96839,2e-05,4.78135]
[1776591689674,60.71,75119.73,0.0,0.96841,2e-05,4.77915]
[1776591696167,60.71,75122.58,0.0,0.96847,2e-05,4.77122]
[1776591701758,60.71,75120.81,0.0,0.96844,2e-05,4.77536]
[1776591707800,60.71,75120.46,0.0,0.96843,2e-05,4.77661]
[1776591713288,60.72,75120.11,0.0,0.96842,2e-05,4.77785]
[1776591724366,60.72,75120.15,0.0,0.96841,2e-05,4.77871]
[1776591731969,60.72,75118.96,0.0,0.96839,2e-05,4.7818]
[1776591739019,60.72,75119.26,0.0,0.96839,2e-05,4.78175]
[1776591744506,60.73,75119.45,0.0,0.96839,2e-05,4.78185]
[1776591750097,60.73,75119.54,0.0,0.96838,2e-05,4.78207]
[1776591755134,60.73,75119.28,0.0,0.96839,2e-05,4.78064]
[1776591760171,60.73,75120.27,0.0,0.96841,2e-05,4.77887]
[1776591761181,60.73,75130.8,0.0,0.96859,2e-05,4.7569]
[1776591766214,60.73,75134.19,0.0,0.96864,2e-05,4.75042]
[1776591771249,60.74,75135.06,0.0,0.96865,2e-05,4.74923]
[1776591776281,60.74,75135.72,0.0,0.96866,2e-05,4.74849]
[1776591782325,60.74,75138.73,0.0,0.9687,2e-05,4.74297]
[1776591785347,60.74,75142.4,0.0,0.96876,2e-05,4.73572]
[1776591790381,60.75,75140.34,0.0,0.96872,2e-05,4.74084]
[1776591792394,60.75,75133.55,0.0,0.9686,2e-05,4.75537]
[1776591793402,60.75,75126.81,0.0,0.96848,2e-05,4.7699]
[1776591797430,60.75,75121.22,0.0,0.96838,2e-05,4.78209]
[1776591802466,60.75,75119.84,0.0,0.96835,2e-05,4.78543]
[1776591807500,60.75,75119.84,0.0,0.96835,2e-05,4.78581]
[1776591812537,60.75,75118.58,0.0,0.96834,2e-05,4.78636]
[1776591817570,60.76,75118.55,0.0,0.96834,2e-05,4.78679]
[1776591824621,60.76,75118.18,0.0,0.96833,2e-05,4.78808]
[1776591830661,60.76,75117.17,0.0,0.96831,2e-05,4.79064]
[1776591837711,60.76,75119.99,0.0,0.96835,2e-05,4.78516]
[1776591841739,60.76,75125.0,0.0,0.96844,2e-05,4.77486]
[1776591845767,60.76,75132.63,0.0,0.96857,2e-05,4.7591]
[1776591850802,60.76,75124.9,0.0,0.96843,2e-05,4.77585]
[1776591855288,60.77,75122.58,0.0,0.96838,2e-05,4.78109]
[1776591865359,60.77,75122.71,0.0,0.96838,2e-05,4.78146]
[1776591871948,60.77,75123.19,0.0,0.9684,2e-05,4.77837]
[1776591873963,60.77,75116.67,0.0,0.96829,2e-05,4.79225]
[1776591879000,60.77,75115.87,0.0,0.96827,2e-05,4.79413]
[1776591884033,60.77,75115.05,0.0,0.96826,2e-05,4.796]
[1776591889070,60.77,75111.65,0.0,0.9682,2e-05,4.80329]
[1776591894103,60.77,75108.86,0.0,0.96815,2e-05,4.80924]
[1776591899138,60.77,75106.63,0.0,0.96811,2e-05,4.81401]
[1776591904173,60.77,75103.94,0.0,0.96806,2e-05,4.81977]
[1776591911222,60.77,75103.53,0.0,0.96805,2e-05,4.82069]
[1776591916257,60.77,75102.0,0.0,0.96803,2e-05,4.824]
[1776591924313,60.77,75101.79,0.0,0.96802,2e-05,4.82455]
[1776591930355,60.77,75105.32,0.0,0.96808,2e-05,4.81717]
[1776591935857,60.78,75109.25,0.0,0.96816,2e-05,4.8072]
[1776591941431,60.78,75109.33,0.0,0.96815,2e-05,4.80863]
[1776591946466,60.79,75108.78,0.0,0.96813,2e-05,4.81107]
[1776591952510,60.79,75108.12,0.0,0.9681,2e-05,4.81398]
[1776591957545,60.8,75104.27,0.0,0.96803,2e-05,4.82335]
[1776591962579,60.8,75105.43,0.0,0.96804,2e-05,4.82206]
[1776591969635,60.81,75105.63,0.0,0.96803,2e-05,4.82328]
[1776591975672,60.81,75102.47,0.0,0.96796,2e-05,4.83132]
[1776591985742,60.82,75099.49,0.0,0.9679,2e-05,4.83837]
[1776591992791,60.82,75097.27,0.0,0.96788,2e-05,4.84035]
[1776591997827,60.81,75097.86,0.0,0.96789,2e-05,4.83892]
[1776592001854,60.81,75089.77,0.0,0.96775,2e-05,4.85599]
[1776592005884,60.81,75084.58,0.0,0.96766,2e-05,4.8668]
[1776592008904,60.81,75079.09,0.0,0.96757,2e-05,4.87827]
[1776592011924,60.81,75073.14,0.0,0.96746,2e-05,4.89074]
[1776592015954,60.81,75077.37,0.0,0.96754,2e-05,4.88135]
[1776592020991,60.81,75075.52,0.0,0.96751,2e-05,4.88498]
[1776592026025,60.81,75074.22,0.0,0.96749,2e-05,4.88743]
[1776592033074,60.81,75075.07,0.0,0.96751,2e-05,4.88517]
[1776592038109,60.8,75078.0,0.0,0.96756,2e-05,4.87861]
[1776592043145,60.8,75078.59,0.0,0.96758,2e-05,4.87708]
[1776592048179,60.8,75076.41,0.0,0.96754,2e-05,4.88145]
[1776592049185,60.8,75070.71,0.0,0.96744,2e-05,4.89359]
[1776592051199,60.8,75069.58,0.0,0.96744,2e-05,4.89336]
[1776592055227,60.8,75061.49,0.0,0.96729,2e-05,4.9104]
[1776592056702,60.8,75060.7,0.0,0.96728,2e-05,4.91189]
[1776592061272,60.8,75043.47,0.0,0.96698,2e-05,4.94861]
[1776592062280,60.8,75038.27,0.0,0.96688,2e-05,4.9597]
[1776592063286,60.8,75046.42,0.0,0.96703,2e-05,4.94189]
[1776592064294,60.8,75047.37,0.0,0.96705,2e-05,4.93969]
[1776592066775,60.79,75035.74,0.0,0.96684,2e-05,4.96436]
[1776592068322,60.79,75035.45,0.0,0.96684,2e-05,4.96478]
[1776592073362,60.79,75038.7,0.0,0.96691,2e-05,4.9567]
[1776592078393,60.79,75023.82,0.0,0.96665,2e-05,4.98793]
[1776592079400,60.79,75020.67,0.0,0.96659,2e-05,4.99451]
[1776592083433,60.78,75015.98,0.0,0.96652,2e-05,5.00361]
[1776592084441,60.78,75007.64,0.0,0.96637,2e-05,5.0215]
[1776592086931,60.78,75001.03,0.0,0.96625,2e-05,5.03493]
[1776592089474,60.77,74995.31,0.0,0.96615,2e-05,5.04675]
[1776592090493,60.77,74986.27,0.0,0.96599,2e-05,5.06624]
[1776592091492,60.77,74971.77,0.0,0.96572,2e-05,5.09779]
[1776592092497,60.77,74968.26,0.0,0.96566,2e-05,5.1051]
[1776592097534,60.76,74963.28,0.0,0.96559,2e-05,5.11335]
[1776592102570,60.75,74966.65,0.0,0.96567,2e-05,5.10357]
[1776592104584,60.75,74974.37,0.0,0.96582,2e-05,5.08565]
[1776592107605,60.74,74978.99,0.0,0.96592,2e-05,5.07426]
[1776592110627,60.74,74985.54,0.0,0.96605,2e-05,5.05871]
[1776592115661,60.73,74989.12,0.0,0.96615,2e-05,5.04655]
[1776592120699,60.73,74991.62,0.0,0.96621,2e-05,5.03944]
[1776592125733,60.73,74986.7,0.0,0.96611,2e-05,5.05092]
[1776592130768,60.75,74985.54,0.0,0.96605,2e-05,5.05842]
[1776592135805,60.76,74984.83,0.0,0.966,2e-05,5.0639]
[1776592142853,60.77,74985.4,0.0,0.966,2e-05,5.06409]
[1776592147891,60.77,74990.67,0.0,0.96609,2e-05,5.05304]
[1776592148895,60.77,74998.14,0.0,0.96623,2e-05,5.03681]
[1776592149901,60.77,75008.69,0.0,0.96642,2e-05,5.01393]
[1776592152923,60.77,75019.32,0.0,0.96661,2e-05,4.99134]
[1776592156952,60.78,75024.91,0.0,0.96671,2e-05,4.98006]
[1776592161986,60.78,75024.35,0.0,0.96669,2e-05,4.98239]
[1776592167020,60.78,75033.21,0.0,0.96684,2e-05,4.96427]
[1776592172059,60.79,75034.35,0.0,0.96687,2e-05,4.9605]
[1776592174069,60.79,75027.52,0.0,0.96674,2e-05,4.97578]
[1776592179104,60.79,75024.84,0.0,0.96668,2e-05,4.98266]
[1776592184139,60.8,75022.89,0.0,0.96664,2e-05,4.98786]
[1776592189176,60.8,75025.2,0.0,0.96667,2e-05,4.98381]
[1776592197233,60.81,75029.1,0.0,0.96673,2e-05,4.977]
[1776592202269,60.81,75032.31,0.0,0.96678,2e-05,4.97108]
[1776592204281,60.81,75037.56,0.0,0.96687,2e-05,4.96014]
[1776592209317,60.82,75040.03,0.0,0.96691,2e-05,4.95594]
[1776592214352,60.82,75039.78,0.0,0.96689,2e-05,4.95762]
[1776592216365,60.82,75022.88,0.0,0.96658,2e-05,4.99471]
[1776592217842,60.82,75020.06,0.0,0.96653,2e-05,5.00116]
[1776592224426,60.83,75019.97,0.0,0.96652,2e-05,5.00228]
[1776592229457,60.83,75019.66,0.0,0.96651,2e-05,5.00372]
[1776592237983,60.84,75019.68,0.0,0.96651,2e-05,5.00255]
[1776592243558,60.84,75024.9,0.0,0.9666,2e-05,4.99201]
[1776592248593,60.84,75023.8,0.0,0.96657,2e-05,4.99528]
[1776592253629,60.85,75022.0,0.0,0.96653,2e-05,5.00006]
[1776592258663,60.85,75018.5,0.0,0.96646,2e-05,5.00844]
[1776592259671,60.85,75011.33,0.0,0.96633,2e-05,5.02422]
[1776592260693,60.85,75010.05,0.0,0.96631,2e-05,5.02714]
[1776592263701,60.85,75004.7,0.0,0.96621,2e-05,5.03916]
[1776592268736,60.85,75003.58,0.0,0.96618,2e-05,5.04205]
[1776592270752,60.85,74996.2,0.0,0.96604,2e-05,5.05837]
[1776592275789,60.85,75000.06,0.0,0.96611,2e-05,5.05023]
[1776592280825,60.85,75003.93,0.0,0.96618,2e-05,5.04214]
[1776592285861,60.86,75005.87,0.0,0.96621,2e-05,5.03831]
[1776592290895,60.86,75009.97,0.0,0.96628,2e-05,5.02975]
[1776592293916,60.86,75015.26,0.0,0.96639,2e-05,5.01602]
[1776592298954,60.86,75018.0,0.0,0.96644,2e-05,5.01053]
[1776592301977,60.86,75023.92,0.0,0.96655,2e-05,4.99795]
[1776592308020,60.87,75018.82,0.0,0.96645,2e-05,5.01001]
[1776592313055,60.87,75018.26,0.0,0.96643,2e-05,5.01204]
[1776592318089,60.87,75019.4,0.0,0.96644,2e-05,5.01076]
[1776592323123,60.88,75020.01,0.0,0.96645,2e-05,5.00989]
[1776592328616,60.88,75020.84,0.0,0.96645,2e-05,5.00928]
[1776592335208,60.89,75022.6,0.0,0.96646,2e-05,5.00865]
[1776592337221,60.89,75027.96,0.0,0.96655,2e-05,4.99754]
[1776592338228,60.89,75032.57,0.0,0.96663,2e-05,4.98763]
[1776592343264,60.9,75033.25,0.0,0.96664,2e-05,4.98676]
[1776592348299,60.9,75036.19,0.0,0.96669,2e-05,4.981]
[1776592353335,60.9,75034.8,0.0,0.96668,2e-05,4.98214]
[1776592355348,60.9,75023.83,0.0,0.96647,2e-05,5.00622]
[1776592356356,60.9,75022.89,0.0,0.96646,2e-05,5.00836]
[1776592359377,60.91,75018.7,0.0,0.96637,2e-05,5.01847]
[1776592361393,60.91,75018.49,0.0,0.96636,2e-05,5.01979]
[1776592366427,60.91,75018.17,0.0,0.96635,2e-05,5.02081]
[1776592374483,60.91,75018.08,0.0,0.96635,2e-05,5.02151]
[1776592379518,60.91,75021.21,0.0,0.9664,2e-05,5.01505]
[1776592386567,60.92,75019.98,0.0,0.96637,2e-05,5.01826]
[1776592387574,60.92,75025.52,0.0,0.96647,2e-05,5.00627]
[1776592389037,60.92,75028.55,0.0,0.96653,2e-05,4.99987]
[1776592395630,60.92,75028.38,0.0,0.96652,2e-05,5.00088]
[1776592400665,60.92,75032.74,0.0,0.96659,2e-05,4.99197]
[1776592405700,60.92,75036.93,0.0,0.96667,2e-05,4.98352]
[1776592410735,60.93,75042.74,0.0,0.96677,2e-05,4.97162]
[1776592415770,60.93,75041.79,0.0,0.96676,2e-05,4.9719]
[1776592419251,60.93,75035.46,0.0,0.96664,2e-05,4.98621]
[1776592424835,60.93,75034.38,0.0,0.96661,2e-05,4.98917]
[1776592429873,60.94,75034.19,0.0,0.9666,2e-05,4.99021]
[1776592434908,60.94,75031.82,0.0,0.96656,2e-05,4.99596]
[1776592445982,60.94,75031.04,0.0,0.96653,2e-05,4.99893]
[1776592451019,60.94,75029.73,0.0,0.9665,2e-05,5.00235]
[1776592454042,60.95,75020.44,0.0,0.96633,2e-05,5.0229]
[1776592459552,60.95,75022.62,0.0,0.96635,2e-05,5.02044]
[1776592465120,60.96,75024.08,0.0,0.96636,2e-05,5.01989]
[1776592467134,60.97,75031.38,0.0,0.96648,2e-05,5.0049]
[1776592471165,60.97,75037.11,0.0,0.96659,2e-05,4.99106]
[1776592476202,60.98,75039.65,0.0,0.96663,2e-05,4.98681]
[1776592479221,60.98,75046.03,0.0,0.96674,2e-05,4.97335]
[1776592484257,60.98,75056.26,0.0,0.96692,2e-05,4.95201]
[1776592487277,60.98,75062.66,0.0,0.96703,2e-05,4.93879]
[1776592492313,60.99,75065.23,0.0,0.96707,2e-05,4.93424]
[1776592497350,60.99,75068.41,0.0,0.96712,2e-05,4.92841]
[1776592498358,60.99,75082.4,0.0,0.96737,2e-05,4.89863]
[1776592499364,60.99,75088.74,0.0,0.96748,2e-05,4.88533]
[1776592500371,60.99,75089.34,0.0,0.96749,2e-05,4.88433]
[1776592506413,61.0,75086.69,0.0,0.96743,2e-05,4.89167]
[1776592510445,61.0,75080.34,0.0,0.9673,2e-05,4.90635]
[1776592513461,61.01,75076.19,0.0,0.96722,2e-05,4.91599]
[1776592518498,61.01,75076.49,0.0,0.96722,2e-05,4.91654]
[1776592523531,61.02,75074.5,0.0,0.96718,2e-05,4.92197]
[1776592528566,61.02,75075.47,0.0,0.96718,2e-05,4.92097]
[1776592533601,61.02,75069.46,0.0,0.96708,2e-05,4.9324]
[1776592536623,61.03,75060.53,0.0,0.96692,2e-05,4.95218]
[1776592537629,61.03,75052.52,0.0,0.96677,2e-05,4.96963]
[1776592538637,61.03,75046.97,0.0,0.96667,2e-05,4.98176]
[1776592546693,61.03,75046.93,0.0,0.96666,2e-05,4.98278]
[1776592551729,61.03,75050.92,0.0,0.96673,2e-05,4.9748]
[1776592556764,61.04,75052.16,0.0,0.96675,2e-05,4.97281]
[1776592561799,61.04,75050.13,0.0,0.9667,2e-05,4.97792]
[1776592564820,61.04,75043.04,0.0,0.96657,2e-05,4.99372]
[1776592566835,61.04,75043.06,0.0,0.96657,2e-05,4.99392]
[1776592571869,61.04,75044.43,0.0,0.96659,2e-05,4.99158]
[1776592578924,61.05,75044.01,0.0,0.96657,2e-05,4.9934]
[1776592580396,61.05,75029.3,0.0,0.9663,2e-05,5.02559]
[1776592581939,61.05,75028.25,0.0,0.96628,2e-05,5.02795]
[1776592587982,61.05,75028.6,0.0,0.96629,2e-05,5.0276]
[1776592593016,61.05,75028.13,0.0,0.96629,2e-05,5.02639]
[1776592599058,61.05,75026.87,0.0,0.96627,2e-05,5.0295]
[1776592604093,61.05,75025.95,0.0,0.96625,2e-05,5.03181]
[1776592609128,61.05,75024.26,0.0,0.96621,2e-05,5.0358]
[1776592614634,61.06,75023.27,0.0,0.96619,2e-05,5.03831]
[1776592620205,61.06,75021.48,0.0,0.96616,2e-05,5.0425]
[1776592627254,61.06,75021.12,0.0,0.96615,2e-05,5.04374]
[1776592632290,61.06,75020.61,0.0,0.96614,2e-05,5.04509]
[1776592639342,61.06,75021.01,0.0,0.96614,2e-05,5.04467]
[1776592645383,61.06,75021.68,0.0,0.96615,2e-05,5.04357]
[1776592654445,61.06,75024.34,0.0,0.96621,2e-05,5.03576]
[1776592659481,61.06,75027.84,0.0,0.96627,2e-05,5.02843]
[1776592664516,61.07,75029.51,0.0,0.9663,2e-05,5.02508]
[1776592669551,61.07,75030.9,0.0,0.96632,2e-05,5.02231]
[1776592675060,61.07,75033.43,0.0,0.96637,2e-05,5.01708]
[1776592680628,61.07,75033.84,0.0,0.96637,2e-05,5.01652]
[1776592685663,61.07,75045.24,0.0,0.96658,2e-05,4.99207]
[1776592686670,61.07,75045.38,0.0,0.96658,2e-05,4.99186]
[1776592691705,61.07,75044.08,0.0,0.96655,2e-05,4.99515]
[1776592696739,61.07,75043.59,0.0,0.96654,2e-05,4.99665]
[1776592701774,61.08,75043.5,0.0,0.96653,2e-05,4.99725]
[1776592707816,61.08,75043.43,0.0,0.96653,2e-05,4.99786]
[1776592715348,61.08,75042.61,0.0,0.96652,2e-05,4.99765]
[1776592720907,61.08,75043.58,0.0,0.96654,2e-05,4.99587]
[1776592725419,61.08,75048.35,0.0,0.96662,2e-05,4.98591]
[1776592730979,61.08,75047.04,0.0,0.9666,2e-05,4.98916]
[1776592731985,61.08,75055.13,0.0,0.96674,2e-05,4.97175]
[1776592732992,61.08,75057.49,0.0,0.96678,2e-05,4.96677]
[1776592739036,61.08,75054.83,0.0,0.96674,2e-05,4.97242]
[1776592742057,61.08,75049.45,0.0,0.96665,2e-05,4.98314]
[1776592747094,61.07,75045.07,0.0,0.96658,2e-05,4.99105]
[1776592752127,61.07,75044.18,0.0,0.96658,2e-05,4.99141]
[1776592757162,61.06,75043.94,0.0,0.96658,2e-05,4.99038]
[1776592762197,61.06,75044.6,0.0,0.96661,2e-05,4.98742]
[1776592767716,61.05,75047.5,0.0,0.96668,2e-05,4.97932]
[1776592773273,61.04,75044.95,0.0,0.96666,2e-05,4.98082]
[1776592778309,61.04,75049.3,0.0,0.96675,2e-05,4.96992]
[1776592783344,61.03,75051.14,0.0,0.96679,2e-05,4.96458]
[1776592788381,61.03,75050.76,0.0,0.9668,2e-05,4.96379]
[1776592791403,61.02,75057.31,0.0,0.96692,2e-05,4.94888]
[1776592796436,61.02,75060.78,0.0,0.967,2e-05,4.94026]
[1776592801473,61.02,75060.96,0.0,0.96701,2e-05,4.93876]
[1776592802482,61.02,75052.91,0.0,0.96687,2e-05,4.95585]
[1776592803486,61.01,75044.77,0.0,0.96672,2e-05,4.97315]
[1776592808526,61.01,75040.97,0.0,0.96666,2e-05,4.97989]
[1776592813561,61.0,75037.18,0.0,0.96661,2e-05,4.98654]
[1776592818602,61.0,75034.33,0.0,0.96657,2e-05,4.99111]
[1776592823633,60.99,75023.54,0.0,0.96639,2e-05,5.01291]
[1776592829676,60.98,75025.23,0.0,0.96643,2e-05,5.00707]
[1776592833703,60.98,75019.86,0.0,0.96636,2e-05,5.01477]
[1776592838738,60.97,75019.43,0.0,0.96637,2e-05,5.01382]
[1776592842767,60.96,75013.86,0.0,0.96628,2e-05,5.02445]
[1776592847802,60.96,75015.79,0.0,0.96633,2e-05,5.0183]
[1776592852837,60.95,75016.93,0.0,0.96637,2e-05,5.01401]
[1776592854850,60.95,75011.52,0.0,0.96627,2e-05,5.02508]
[1776592861901,60.94,75009.55,0.0,0.96626,2e-05,5.02686]
[1776592863913,60.94,74996.76,0.0,0.96603,2e-05,5.05413]
[1776592864921,60.93,74995.7,0.0,0.96601,2e-05,5.05606]
[1776592869956,60.93,74994.22,0.0,0.966,2e-05,5.05732]
[1776592870962,60.93,74985.97,0.0,0.96585,2e-05,5.07503]
[1776592871969,60.92,74987.31,0.0,0.96588,2e-05,5.07166]
[1776592877005,60.92,74988.15,0.0,0.96591,2e-05,5.06771]
[1776592881032,60.91,74993.28,0.0,0.96602,2e-05,5.05481]
[1776592886067,60.9,74992.02,0.0,0.96601,2e-05,5.0556]
[1776592891104,60.9,74990.03,0.0,0.96601,2e-05,5.05547]
[1776592896138,60.89,74986.08,0.0,0.96595,2e-05,5.06219]
[1776592898151,60.89,74980.44,0.0,0.96585,2e-05,5.0738]
[1776592899161,60.88,74979.21,0.0,0.96584,2e-05,5.07609]
[1776592904195,60.88,74982.33,0.0,0.96591,2e-05,5.06713]
[1776592906208,60.87,74989.98,0.0,0.96606,2e-05,5.04953]
[1776592907217,60.87,74995.68,0.0,0.96617,2e-05,5.03667]
[1776592908233,60.87,74996.31,0.0,0.96618,2e-05,5.03493]
[1776592913745,60.86,74996.11,0.0,0.96619,2e-05,5.03327]
[1776592920316,60.85,74995.19,0.0,0.96619,2e-05,5.03319]
[1776592921323,60.85,75001.69,0.0,0.96632,2e-05,5.01863]
[1776592922330,60.85,75010.92,0.0,0.96649,2e-05,4.99819]
[1776592923818,60.85,75010.08,0.0,0.96648,2e-05,4.99944]
[1776592929380,60.84,75016.42,0.0,0.96661,2e-05,4.9842]
[1776592933887,60.84,75023.03,0.0,0.96674,2e-05,4.96847]
[1776592939450,60.83,75026.7,0.0,0.96681,2e-05,4.95916]
[1776592944484,60.83,75026.35,0.0,0.96682,2e-05,4.9585]
[1776592949518,60.82,75026.39,0.0,0.96683,2e-05,4.95703]
[1776592954554,60.82,75029.48,0.0,0.96691,2e-05,4.94645]
[1776592959589,60.81,75030.28,0.0,0.96694,2e-05,4.94341]
[1776592965631,60.81,75034.88,0.0,0.96704,2e-05,4.93196]
[1776592969670,60.8,75062.55,0.0,0.96754,2e-05,4.87152]
[1776592970690,60.8,75074.59,0.0,0.96775,2e-05,4.846]
[1776592971697,60.8,75079.8,0.0,0.96784,2e-05,4.83478]
[1776592972693,60.8,75084.87,0.0,0.96794,2e-05,4.82345]
[1776592973706,60.8,75076.49,0.0,0.96779,2e-05,4.84075]
[1776592974707,60.8,75076.71,0.0,0.9678,2e-05,4.83972]
[1776592975711,60.8,75090.46,0.0,0.96805,2e-05,4.80994]
[1776592976719,60.79,75094.58,0.0,0.96813,2e-05,4.8007]
[1776592981761,60.78,75090.63,0.0,0.96808,2e-05,4.80614]
[1776592982761,60.78,75083.34,0.0,0.96795,2e-05,4.82161]
[1776592983772,60.78,75082.72,0.0,0.96795,2e-05,4.8219]
[1776592986791,60.77,75087.81,0.0,0.96805,2e-05,4.8096]
[1776592991825,60.76,75092.98,0.0,0.96816,2e-05,4.79617]
[1776592993845,60.76,75099.04,0.0,0.96828,2e-05,4.78242]
[1776592994845,60.76,75107.0,0.0,0.96841,2e-05,4.76562]
[1776592995852,60.76,75117.66,0.0,0.96861,2e-05,4.74234]
[1776592996866,60.76,75121.7,0.0,0.96868,2e-05,4.73349]
[1776592998872,60.75,75126.87,0.0,0.96877,2e-05,4.72195]
[1776592999881,60.75,75125.46,0.0,0.96875,2e-05,4.72458]
[1776593002901,60.75,75119.49,0.0,0.96866,2e-05,4.7361]
[1776593007936,60.74,75117.04,0.0,0.96863,2e-05,4.73955]
[1776593011964,60.74,75114.68,0.0,0.96861,2e-05,4.74067]
[1776593012971,60.74,75106.69,0.0,0.96848,2e-05,4.75713]
[1776593013981,60.73,75103.32,0.0,0.96842,2e-05,4.76386]
[1776593015993,60.73,75100.54,0.0,0.96838,2e-05,4.76895]
[1776593020024,60.72,75105.59,0.0,0.96848,2e-05,4.75673]
[1776593022039,60.72,75108.52,0.0,0.96854,2e-05,4.74983]
[1776593026075,60.72,75114.45,0.0,0.96865,2e-05,4.73594]
[1776593031108,60.71,75107.57,0.0,0.96855,2e-05,4.74873]
[1776593032106,60.71,75106.49,0.0,0.96853,2e-05,4.75064]
[1776593037143,60.7,75106.92,0.0,0.96855,2e-05,4.74793]
[1776593042179,60.7,75107.75,0.0,0.96858,2e-05,4.74439]
[1776593047214,60.69,75109.28,0.0,0.96862,2e-05,4.73942]
[1776593053255,60.68,75106.63,0.0,0.96859,2e-05,4.74296]
[1776593058291,60.67,75104.98,0.0,0.96858,2e-05,4.74474]
[1776593062320,60.67,75094.23,0.0,0.9684,2e-05,4.76602]
[1776593063326,60.67,75091.56,0.0,0.96836,2e-05,4.77127]
[1776593068361,60.66,75089.41,0.0,0.96833,2e-05,4.77384]
[1776593072391,60.65,75084.78,0.0,0.96828,2e-05,4.77954]
[1776593079440,60.64,75084.79,0.0,0.96831,2e-05,4.77659]
[1776593081452,60.64,75091.53,0.0,0.96843,2e-05,4.76151]
[1776593084965,60.63,75086.1,0.0,0.96835,2e-05,4.77135]
[1776593090516,60.63,75082.96,0.0,0.96831,2e-05,4.77595]
[1776593095551,60.62,75081.02,0.0,0.96829,2e-05,4.77805]
[1776593100585,60.61,75079.57,0.0,0.96828,2e-05,4.77911]
[1776593102600,60.61,75056.37,0.0,0.96788,2e-05,4.82763]
[1776593103608,60.61,75056.72,0.0,0.96789,2e-05,4.82641]
[1776593111663,60.59,75055.63,0.0,0.9679,2e-05,4.82493]
[1776593116698,60.58,75058.28,0.0,0.96797,2e-05,4.81695]
[1776593121732,60.57,75058.91,0.0,0.968,2e-05,4.81339]
[1776593126768,60.57,75058.13,0.0,0.968,2e-05,4.81282]
[1776593131805,60.56,75057.65,0.0,0.96803,2e-05,4.80915]
[1776593139868,60.54,75058.86,0.0,0.96807,2e-05,4.80311]
[1776593144902,60.54,75061.24,0.0,0.96813,2e-05,4.79595]
[1776593154972,60.52,75060.75,0.0,0.96816,2e-05,4.7925]
[1776593160015,60.51,75061.4,0.0,0.96819,2e-05,4.78911]
[1776593165046,60.5,75061.51,0.0,0.96821,2e-05,4.7869]
[1776593170078,60.5,75062.06,0.0,0.96823,2e-05,4.78377]
[1776593175113,60.49,75065.15,0.0,0.9683,2e-05,4.77532]
[1776593180148,60.48,75067.19,0.0,0.96835,2e-05,4.76919]
[1776593185183,60.48,75062.38,0.0,0.96828,2e-05,4.77762]
[1776593190218,60.47,75061.69,0.0,0.96828,2e-05,4.77723]
[1776593196261,60.46,75060.72,0.0,0.9683,2e-05,4.77463]
[1776593201295,60.45,75060.54,0.0,0.96831,2e-05,4.7732]
[1776593202303,60.45,75049.12,0.0,0.96811,2e-05,4.79713]
[1776593203311,60.45,75048.61,0.0,0.96811,2e-05,4.79781]
[1776593206331,60.45,75058.63,0.0,0.96829,2e-05,4.77529]
[1776593207338,60.45,75059.62,0.0,0.96831,2e-05,4.77281]
[1776593212372,60.44,75057.76,0.0,0.9683,2e-05,4.77495]
[1776593217407,60.43,75054.86,0.0,0.96826,2e-05,4.77929]
[1776593222442,60.42,75052.47,0.0,0.96823,2e-05,4.78254]
[1776593223448,60.42,75045.7,0.0,0.96812,2e-05,4.79659]
[1776593224456,60.42,75042.17,0.0,0.96806,2e-05,4.80373]
[1776593229491,60.41,75039.9,0.0,0.96803,2e-05,4.80655]
[1776593234526,60.42,75036.13,0.0,0.96796,2e-05,4.81492]
[1776593239561,60.42,75034.3,0.0,0.96793,2e-05,4.81908]
[1776593246090,60.42,75035.77,0.0,0.96795,2e-05,4.81622]
[1776593247620,60.42,75042.27,0.0,0.96807,2e-05,4.80238]
[1776593248625,60.42,75042.67,0.0,0.96807,2e-05,4.80159]
[1776593253660,60.42,75042.13,0.0,0.96808,2e-05,4.8006]
[1776593258698,60.42,75034.36,0.0,0.96794,2e-05,4.81753]
[1776593262725,60.42,75039.47,0.0,0.96803,2e-05,4.8068]
[1776593267760,60.42,75037.21,0.0,0.96798,2e-05,4.81191]
[1776593272795,60.42,75032.97,0.0,0.96791,2e-05,4.82122]
[1776593274810,60.42,75027.32,0.0,0.9678,2e-05,4.83339]
[1776593276299,60.42,75025.79,0.0,0.96778,2e-05,4.83669]
[1776593279844,60.42,75020.44,0.0,0.96768,2e-05,4.84817]
[1776593284878,60.42,75018.32,0.0,0.96765,2e-05,4.85261]
[1776593289916,60.42,75016.64,0.0,0.96762,2e-05,4.85612]
[1776593296439,60.42,75013.72,0.0,0.96756,2e-05,4.86226]
[1776593302001,60.42,75014.72,0.0,0.96758,2e-05,4.86002]
[1776593304023,60.42,75020.59,0.0,0.96769,2e-05,4.84738]
[1776593307041,60.42,75022.73,0.0,0.96773,2e-05,4.84281]
[1776593312081,60.42,75022.84,0.0,0.96774,2e-05,4.84007]
[1776593313085,60.42,75016.17,0.0,0.96762,2e-05,4.8544]
[1776593315098,60.42,75013.7,0.0,0.96758,2e-05,4.85964]
[1776593319125,60.42,75006.89,0.0,0.96746,2e-05,4.87409]
[1776593324160,60.42,75011.46,0.0,0.96754,2e-05,4.86405]
[1776593326174,60.42,75018.38,0.0,0.96767,2e-05,4.84911]
[1776593328189,60.42,75022.39,0.0,0.96774,2e-05,4.84049]
[1776593333223,60.42,75025.76,0.0,0.9678,2e-05,4.83328]
[1776593339267,60.42,75026.07,0.0,0.96781,2e-05,4.83271]
[1776593344300,60.42,75023.2,0.0,0.96775,2e-05,4.83889]
[1776593349336,60.42,75023.18,0.0,0.96775,2e-05,4.83891]
[1776593355377,60.42,75019.63,0.0,0.96769,2e-05,4.84644]
[1776593366450,60.42,75020.22,0.0,0.9677,2e-05,4.84489]
[1776593373503,60.42,75021.08,0.0,0.96774,2e-05,4.84027]
[1776593382566,60.42,75021.87,0.0,0.96775,2e-05,4.83817]
[1776593387600,60.41,75026.52,0.0,0.96784,2e-05,4.82798]
[1776593388608,60.41,75033.38,0.0,0.96796,2e-05,4.81326]
[1776593389615,60.41,75040.05,0.0,0.96808,2e-05,4.799]
[1776593390623,60.41,75041.8,0.0,0.96811,2e-05,4.79527]
[1776593395658,60.42,75045.64,0.0,0.96818,2e-05,4.78717]
[1776593400692,60.42,75045.29,0.0,0.96817,2e-05,4.7881]
[1776593405728,60.42,75043.82,0.0,0.96814,2e-05,4.79142]
[1776593410763,60.42,75043.19,0.0,0.96813,2e-05,4.79296]
[1776593411770,60.42,75035.98,0.0,0.968,2e-05,4.80838]
[1776593413785,60.42,75032.38,0.0,0.96794,2e-05,4.81611]
[1776593418819,60.42,75030.72,0.0,0.96791,2e-05,4.81967]
[1776593423854,60.42,75032.26,0.0,0.96794,2e-05,4.81636]
[1776593427354,60.42,75044.45,0.0,0.96815,2e-05,4.79039]
[1776593432918,60.42,75041.2,0.0,0.96811,2e-05,4.79506]
[1776593437952,60.42,75041.33,0.0,0.96811,2e-05,4.79497]
[1776593446010,60.42,75042.24,0.0,0.96812,2e-05,4.79338]
[1776593451043,60.42,75041.21,0.0,0.9681,2e-05,4.79578]
[1776593456078,60.42,75039.74,0.0,0.96807,2e-05,4.79911]
[1776593462120,60.42,75039.65,0.0,0.96807,2e-05,4.79951]
[1776593467156,60.42,75039.41,0.0,0.96806,2e-05,4.8002]
[1776593476221,60.42,75039.22,0.0,0.96806,2e-05,4.80091]
[1776593481734,60.43,75039.0,0.0,0.96805,2e-05,4.80158]
[1776593487298,60.43,75038.25,0.0,0.96804,2e-05,4.80338]
[1776593492333,60.43,75038.62,0.0,0.96806,2e-05,4.80027]
[1776593498375,60.43,75038.35,0.0,0.96805,2e-05,4.80106]
[1776593500389,60.43,75054.75,0.0,0.96834,2e-05,4.76623]
[1776593501404,60.43,75055.15,0.0,0.96835,2e-05,4.76548]
[1776593506431,60.43,75049.84,0.0,0.96825,2e-05,4.77722]
[1776593511466,60.43,75047.94,0.0,0.96821,2e-05,4.78164]
[1776593517509,60.43,75046.3,0.0,0.96818,2e-05,4.78554]
[1776593522545,60.43,75045.08,0.0,0.96816,2e-05,4.78847]
[1776593525564,60.44,75050.11,0.0,0.96824,2e-05,4.77799]
[1776593528586,60.44,75057.82,0.0,0.96838,2e-05,4.7619]
[1776593530599,60.44,75061.07,0.0,0.96843,2e-05,4.75526]
[1776593531605,60.44,75074.76,0.0,0.96867,2e-05,4.72598]
[1776593532614,60.43,75068.68,0.0,0.96857,2e-05,4.73853]
[1776593533624,60.43,75069.49,0.0,0.96859,2e-05,4.73651]
[1776593537648,60.43,75077.22,0.0,0.96873,2e-05,4.719]
[1776593542683,60.42,75079.8,0.0,0.96879,2e-05,4.71218]
[1776593547718,60.41,75082.01,0.0,0.96885,2e-05,4.70462]
[1776593552753,60.41,75079.38,0.0,0.96883,2e-05,4.70594]
[1776593557788,60.39,75079.58,0.0,0.96886,2e-05,4.70223]
[1776593563830,60.38,75079.74,0.0,0.9689,2e-05,4.69799]
[1776593568864,60.37,75082.09,0.0,0.96896,2e-05,4.68983]
[1776593573900,60.35,75085.04,0.0,0.96904,2e-05,4.68053]
[1776593578934,60.34,75086.27,0.0,0.96908,2e-05,4.67489]
[1776593583970,60.33,75091.02,0.0,0.96919,2e-05,4.66194]
[1776593589005,60.32,75082.35,0.0,0.96907,2e-05,4.67711]
[1776593595048,60.31,75082.54,0.0,0.9691,2e-05,4.67301]
[1776593600083,60.29,75084.18,0.0,0.96915,2e-05,4.66651]
[1776593605117,60.28,75082.67,0.0,0.96915,2e-05,4.66666]
[1776593610154,60.27,75081.22,0.0,0.96915,2e-05,4.66672]
[1776593612653,60.26,75061.51,0.0,0.96884,2e-05,4.7039]
[1776593615190,60.26,75062.89,0.0,0.96887,2e-05,4.69969]
[1776593621229,60.24,75068.13,0.0,0.96899,2e-05,4.68479]
[1776593622724,60.24,75077.81,0.0,0.96917,2e-05,4.66322]
[1776593628278,60.23,75077.76,0.0,0.96919,2e-05,4.66033]
[1776593634320,60.22,75079.92,0.0,0.96926,2e-05,4.65225]
[1776593636334,60.21,75087.68,0.0,0.9694,2e-05,4.63485]
[1776593637340,60.21,75088.59,0.0,0.96942,2e-05,4.63238]
[1776593642376,60.2,75091.41,0.0,0.96949,2e-05,4.62376]
[1776593645397,60.19,75086.05,0.0,0.96941,2e-05,4.63333]
[1776593650434,60.18,75082.22,0.0,0.96937,2e-05,4.63798]
[1776593655468,60.17,75084.19,0.0,0.96943,2e-05,4.63106]
[1776593657484,60.16,75089.53,0.0,0.96953,2e-05,4.61884]
[1776593659501,60.16,75095.9,0.0,0.96965,2e-05,4.60454]
[1776593664531,60.15,75092.5,0.0,0.96961,2e-05,4.60907]
[1776593668561,60.14,75086.88,0.0,0.96953,2e-05,4.61872]
[1776593670575,60.14,75092.23,0.0,0.96963,2e-05,4.60651]
[1776593671582,60.14,75091.04,0.0,0.96963,2e-05,4.60604]
[1776593676617,60.13,75089.81,0.0,0.96963,2e-05,4.60606]
[1776593681653,60.12,75089.59,0.0,0.96964,2e-05,4.604]
[1776593686688,60.11,75088.0,0.0,0.96964,2e-05,4.60479]
[1776593692730,60.1,75088.79,0.0,0.96967,2e-05,4.60013]
[1776593699780,60.08,75089.13,0.0,0.96971,2e-05,4.59598]
[1776593704823,60.07,75089.27,0.0,0.96973,2e-05,4.59328]
[1776593705830,60.07,75080.51,0.0,0.96958,2e-05,4.61106]
[1776593706832,60.07,75070.74,0.0,0.96942,2e-05,4.63097]
[1776593707840,60.07,75077.94,0.0,0.96955,2e-05,4.61538]
[1776593708846,60.07,75080.76,0.0,0.9696,2e-05,4.60898]
[1776593710860,60.06,75074.03,0.0,0.96949,2e-05,4.62202]
[1776593712874,60.06,75065.84,0.0,0.96936,2e-05,4.63811]
[1776593716901,60.05,75051.06,0.0,0.96912,2e-05,4.66697]
[1776593717909,60.05,75050.05,0.0,0.96911,2e-05,4.66891]
[1776593723428,60.04,75048.69,0.0,0.96911,2e-05,4.6689]
[1776593728986,60.03,75046.34,0.0,0.96909,2e-05,4.67043]
[1776593733499,60.02,75041.11,0.0,0.96903,2e-05,4.67671]
[1776593739056,60.0,75040.5,0.0,0.96905,2e-05,4.67452]
[1776593744091,59.99,75039.46,0.0,0.96906,2e-05,4.67383]
[1776593749126,59.98,75036.93,0.0,0.96904,2e-05,4.67628]
[1776593754171,59.97,75037.85,0.0,0.96908,2e-05,4.67144]
[1776593759207,59.96,75037.78,0.0,0.9691,2e-05,4.66873]
[1776593764242,59.95,75038.64,0.0,0.96913,2e-05,4.66409]
[1776593770284,59.94,75038.36,0.0,0.96916,2e-05,4.66132]
[1776593775318,59.93,75043.62,0.0,0.96927,2e-05,4.64746]
[1776593777332,59.92,75038.61,0.0,0.96919,2e-05,4.65693]
[1776593783851,59.91,75037.74,0.0,0.96921,2e-05,4.65491]
[1776593789417,59.9,75038.15,0.0,0.96924,2e-05,4.65131]
[1776593795463,59.88,75038.57,0.0,0.96928,2e-05,4.64475]
[1776593802518,59.87,75038.62,0.0,0.96931,2e-05,4.64093]
[1776593807561,59.86,75038.49,0.0,0.96933,2e-05,4.6386]
[1776593811581,59.85,75044.42,0.0,0.96945,2e-05,4.62408]
[1776593812593,59.85,75053.65,0.0,0.96961,2e-05,4.60425]
[1776593813596,59.85,75053.42,0.0,0.96961,2e-05,4.60428]
[1776593818630,59.84,75053.7,0.0,0.96964,2e-05,4.60103]
[1776593823665,59.83,75053.37,0.0,0.96965,2e-05,4.59953]
[1776593828700,59.82,75049.97,0.0,0.96961,2e-05,4.60448]
[1776593833735,59.81,75047.74,0.0,0.96959,2e-05,4.60696]
[1776593838770,59.81,75045.0,0.0,0.96956,2e-05,4.6105]
[1776593843805,59.8,75050.03,0.0,0.96966,2e-05,4.59778]
[1776593846827,59.79,75056.13,0.0,0.96978,2e-05,4.58374]
[1776593851861,59.78,75055.11,0.0,0.96979,2e-05,4.58138]
[1776593856896,59.78,75056.07,0.0,0.96983,2e-05,4.57729]
[1776593861931,59.77,75058.66,0.0,0.96989,2e-05,4.5698]
[1776593867973,59.76,75060.62,0.0,0.96994,2e-05,4.56327]
[1776593873008,59.75,75063.36,0.0,0.97,2e-05,4.5556]
[1776593880057,59.74,75061.48,0.0,0.96999,2e-05,4.55682]
[1776593884555,59.74,75055.41,0.0,0.9699,2e-05,4.56793]
[1776593888112,59.73,75049.02,0.0,0.9698,2e-05,4.57968]
[1776593893148,59.72,75045.29,0.0,0.96976,2e-05,4.58542]
[1776593898183,59.71,75043.74,0.0,0.96975,2e-05,4.58657]
[1776593903219,59.71,75045.02,0.0,0.96978,2e-05,4.58182]
[1776593904695,59.7,75049.64,0.0,0.96987,2e-05,4.57137]
[1776593910267,59.7,75044.13,0.0,0.96979,2e-05,4.58098]
[1776593916309,59.69,75042.15,0.0,0.96978,2e-05,4.58227]
[1776593921344,59.69,75044.36,0.0,0.96983,2e-05,4.57572]
[1776593926379,59.68,75042.45,0.0,0.96981,2e-05,4.57778]
[1776593931414,59.67,75038.64,0.0,0.96976,2e-05,4.58378]
[1776593932423,59.67,75044.64,0.0,0.96986,2e-05,4.57123]
[1776593933430,59.67,75043.98,0.0,0.96985,2e-05,4.57262]
[1776593941487,59.67,75042.31,0.0,0.96983,2e-05,4.57582]
[1776593946521,59.67,75044.35,0.0,0.96987,2e-05,4.57043]
[1776593948536,59.66,75047.65,0.0,0.96993,2e-05,4.56281]
[1776593952563,59.66,75051.38,0.0,0.97001,2e-05,4.55365]
[1776593957597,59.65,75047.07,0.0,0.96995,2e-05,4.56099]
[1776593962633,59.65,75043.89,0.0,0.96991,2e-05,4.56593]
[1776593967667,59.64,75037.23,0.0,0.96981,2e-05,4.57813]
[1776593975189,59.63,75037.26,0.0,0.96984,2e-05,4.57281]
[1776593980761,59.62,75037.32,0.0,0.96986,2e-05,4.57063]
[1776593986808,59.61,75037.33,0.0,0.96988,2e-05,4.56865]
[1776593992845,59.61,75039.32,0.0,0.96993,2e-05,4.56264]
[1776593997881,59.6,75041.63,0.0,0.96998,2e-05,4.55631]
[1776594000901,59.6,75046.35,0.0,0.97006,2e-05,4.54562]
[1776594005937,59.59,75049.0,0.0,0.97012,2e-05,4.53877]
[1776594012985,59.59,75050.41,0.0,0.97016,2e-05,4.53401]
[1776594019028,59.58,75053.77,0.0,0.97023,2e-05,4.52547]
[1776594024064,59.57,75055.14,0.0,0.97026,2e-05,4.52136]
[1776594029097,59.57,75056.14,0.0,0.97029,2e-05,4.51805]
[1776594034132,59.57,75054.08,0.0,0.97028,2e-05,4.5187]
[1776594039170,59.56,75056.69,0.0,0.97033,2e-05,4.51213]
[1776594043196,59.56,75062.08,0.0,0.97043,2e-05,4.50013]
[1776594048226,59.55,75062.17,0.0,0.97044,2e-05,4.49895]
[1776594053265,59.55,75065.98,0.0,0.97051,2e-05,4.4901]
[1776594058300,59.55,75073.22,0.0,0.97064,2e-05,4.47424]
[1776594063335,59.54,75077.94,0.0,0.97072,2e-05,4.46368]
[1776594065824,59.54,75083.52,0.0,0.97082,2e-05,4.45191]
[1776594071393,59.54,75088.92,0.0,0.97092,2e-05,4.44008]
[1776594077433,59.54,75090.43,0.0,0.97095,2e-05,4.43631]
[1776594083475,59.53,75095.7,0.0,0.97104,2e-05,4.42491]
[1776594089518,59.53,75099.95,0.0,0.97111,2e-05,4.41566]
[1776594094551,59.53,75103.38,0.0,0.97119,2e-05,4.40581]
[1776594099587,59.53,75106.25,0.0,0.97124,2e-05,4.39957]
[1776594104622,59.53,75110.07,0.0,0.9713,2e-05,4.3915]
[1776594106108,59.53,75113.47,0.0,0.97136,2e-05,4.38451]
[1776594109658,59.53,75119.04,0.0,0.97145,2e-05,4.37313]
[1776594114692,59.53,75123.11,0.0,0.97152,2e-05,4.36492]
[1776594119727,59.53,75119.78,0.0,0.97146,2e-05,4.37177]
[1776594124772,59.53,75115.92,0.0,0.9714,2e-05,4.37967]
[1776594129800,59.53,75119.99,0.0,0.97147,2e-05,4.37148]
[1776594133828,59.53,75124.7,0.0,0.97154,2e-05,4.36205]
[1776594138863,59.53,75124.73,0.0,0.97154,2e-05,4.36217]
[1776594143899,59.53,75127.54,0.0,0.97158,2e-05,4.35667]
[1776594148940,59.53,75125.05,0.0,0.97154,2e-05,4.36192]
[1776594153974,59.53,75126.51,0.0,0.97158,2e-05,4.35678]
[1776594159010,59.53,75128.51,0.0,0.97161,2e-05,4.35299]
[1776594164044,59.53,75130.56,0.0,0.97164,2e-05,4.34908]
[1776594169078,59.53,75129.94,0.0,0.97163,2e-05,4.35056]
[1776594174112,59.54,75129.55,0.0,0.97162,2e-05,4.35157]
[1776594180154,59.54,75129.37,0.0,0.97162,2e-05,4.35221]
[1776594185190,59.54,75126.3,0.0,0.97156,2e-05,4.35865]
[1776594190225,59.54,75126.17,0.0,0.97156,2e-05,4.35912]
[1776594195261,59.54,75121.01,0.0,0.97147,2e-05,4.36977]
[1776594196267,59.54,75108.81,0.0,0.97127,2e-05,4.39459]
[1776594197274,59.54,75103.03,0.0,0.97118,2e-05,4.40635]
[1776594198281,59.54,75098.05,0.0,0.9711,2e-05,4.41648]
[1776594204323,59.54,75096.47,0.0,0.97107,2e-05,4.41937]
[1776594209359,59.54,75095.09,0.0,0.97105,2e-05,4.42189]
[1776594214393,59.54,75098.24,0.0,0.97112,2e-05,4.41278]
[1776594215400,59.53,75105.21,0.0,0.97124,2e-05,4.39851]
[1776594221445,59.53,75107.6,0.0,0.97128,2e-05,4.39349]
[1776594226959,59.53,75106.63,0.0,0.97126,2e-05,4.39533]
[1776594232519,59.53,75106.05,0.0,0.97125,2e-05,4.39638]
[1776594237554,59.53,75105.73,0.0,0.97125,2e-05,4.39696]
[1776594242591,59.53,75101.59,0.0,0.97118,2e-05,4.40533]
[1776594248630,59.53,75100.81,0.0,0.97117,2e-05,4.40684]
[1776594253666,59.53,75100.64,0.0,0.97117,2e-05,4.40714]
[1776594258701,59.53,75095.84,0.0,0.97109,2e-05,4.41688]
[1776594267242,59.53,75093.92,0.0,0.97106,2e-05,4.42052]
[1776594274815,59.53,75095.6,0.0,0.9711,2e-05,4.41447]
[1776594279849,59.53,75095.79,0.0,0.97111,2e-05,4.41391]
[1776594284886,59.53,75093.56,0.0,0.97107,2e-05,4.41822]
[1776594289920,59.53,75093.69,0.0,0.97108,2e-05,4.41769]
[1776594295963,59.53,75094.68,0.0,0.9711,2e-05,4.41533]
[1776594302006,59.52,75089.78,0.0,0.97102,2e-05,4.42495]
[1776594307042,59.52,75094.34,0.0,0.9711,2e-05,4.41528]
[1776594309056,59.52,75096.17,0.0,0.97113,2e-05,4.41145]
[1776594314091,59.52,75094.58,0.0,0.9711,2e-05,4.41444]
[1776594320134,59.52,75094.85,0.0,0.97111,2e-05,4.41357]
[1776594325179,59.52,75102.82,0.0,0.97124,2e-05,4.39705]
[1776594326184,59.52,75110.79,0.0,0.97138,2e-05,4.38081]
[1776594327191,59.52,75115.52,0.0,0.97145,2e-05,4.3712]
[1776594332226,59.52,75112.33,0.0,0.97142,2e-05,4.37532]
[1776594337262,59.52,75117.78,0.0,0.9715,2e-05,4.36425]
[1776594342296,59.52,75116.48,0.0,0.97148,2e-05,4.36695]
[1776594347355,59.53,75116.28,0.0,0.97147,2e-05,4.36888]
[1776594352387,59.54,75120.94,0.0,0.97151,2e-05,4.36321]
[1776594358428,59.55,75123.06,0.0,0.97154,2e-05,4.36052]
[1776594363464,59.55,75128.56,0.0,0.97162,2e-05,4.34952]
[1776594367492,59.55,75122.47,0.0,0.97152,2e-05,4.36196]
[1776594372531,59.55,75121.15,0.0,0.9715,2e-05,4.36472]
[1776594374541,59.55,75111.04,0.0,0.97134,2e-05,4.38526]
[1776594375548,59.55,75111.21,0.0,0.97134,2e-05,4.38489]
[1776594381590,59.55,75111.54,0.0,0.97135,2e-05,4.38409]
[1776594386631,59.55,75106.18,0.0,0.97126,2e-05,4.39486]
[1776594391666,59.55,75104.69,0.0,0.97125,2e-05,4.39529]
[1776594396701,59.54,75104.07,0.0,0.97124,2e-05,4.39632]
[1776594398170,59.54,75098.36,0.0,0.97115,2e-05,4.40791]
[1776594403750,59.54,75098.29,0.0,0.97115,2e-05,4.40769]
[1776594408785,59.54,75099.67,0.0,0.97118,2e-05,4.40457]
[1776594413820,59.54,75103.79,0.0,0.97125,2e-05,4.39591]
[1776594420869,59.54,75105.87,0.0,0.97128,2e-05,4.39142]
[1776594428383,59.54,75102.22,0.0,0.97122,2e-05,4.39864]
[1776594435974,59.54,75101.91,0.0,0.97122,2e-05,4.39909]
[1776594442016,59.54,75103.09,0.0,0.97124,2e-05,4.3966]
[1776594447057,59.54,75099.91,0.0,0.97119,2e-05,4.40307]
[1776594452087,59.54,75098.27,0.0,0.97117,2e-05,4.40398]
[1776594457121,59.54,75100.61,0.0,0.97121,2e-05,4.39918]
[1776594465177,59.54,75101.19,0.0,0.97122,2e-05,4.39805]
[1776594471219,59.54,75102.34,0.0,0.97124,2e-05,4.39579]
[1776594476253,59.54,75102.71,0.0,0.97125,2e-05,4.39514]
[1776594481293,59.54,75103.16,0.0,0.97125,2e-05,4.39433]
[1776594488341,59.54,75103.98,0.0,0.97127,2e-05,4.39282]
[1776594493375,59.54,75104.91,0.0,0.97127,2e-05,4.39181]
[1776594498415,59.54,75102.62,0.0,0.97124,2e-05,4.39656]
[1776594501435,59.54,75121.28,0.0,0.97154,2e-05,4.35877]
[1776594505465,59.54,75142.35,0.0,0.97188,2e-05,4.3165]
[1776594506473,59.55,75159.9,0.0,0.97216,2e-05,4.28147]
[1776594507479,59.55,75160.32,0.0,0.97217,2e-05,4.28084]
[1776594508490,59.55,75155.17,0.0,0.97208,2e-05,4.29134]
[1776594510504,59.55,75153.45,0.0,0.97205,2e-05,4.29515]
[1776594512518,59.55,75134.58,0.0,0.97176,2e-05,4.33105]
[1776594513529,59.55,75132.98,0.0,0.97173,2e-05,4.3344]
[1776594518563,59.56,75131.8,0.0,0.97169,2e-05,4.34028]
[1776594523598,59.58,75133.11,0.0,0.97168,2e-05,4.3418]
[1776594528633,59.6,75137.44,0.0,0.97171,2e-05,4.33719]
[1776594533668,59.61,75138.78,0.0,0.9717,2e-05,4.33859]
[1776594537696,59.62,75131.0,0.0,0.97155,2e-05,4.35754]
[1776594539715,59.63,75128.4,0.0,0.97149,2e-05,4.36515]
[1776594544749,59.65,75130.61,0.0,0.9715,2e-05,4.36447]
[1776594545758,59.65,75137.81,0.0,0.97161,2e-05,4.35068]
[1776594546762,59.65,75138.52,0.0,0.97161,2e-05,4.35003]
[1776594551797,59.67,75135.05,0.0,0.97153,2e-05,4.36091]
[1776594556831,59.68,75135.37,0.0,0.9715,2e-05,4.36402]
[1776594559294,59.69,75143.31,0.0,0.97162,2e-05,4.34949]
[1776594560861,59.69,75140.03,0.0,0.97156,2e-05,4.35689]
[1776594565895,59.69,75138.06,0.0,0.97153,2e-05,4.36092]
[1776594570929,59.69,75137.58,0.0,0.97152,2e-05,4.36189]
[1776594579437,59.69,75138.95,0.0,0.97156,2e-05,4.35679]
[1776594587042,59.69,75138.89,0.0,0.97156,2e-05,4.35693]
[1776594594091,59.69,75142.08,0.0,0.97161,2e-05,4.35053]
[1776594599577,59.69,75142.48,0.0,0.97161,2e-05,4.34976]
[1776594607183,59.69,75139.35,0.0,0.97156,2e-05,4.3561]
[1776594612218,59.69,75142.8,0.0,0.97162,2e-05,4.34916]
[1776594613226,59.69,75150.08,0.0,0.97174,2e-05,4.33451]
[1776594615238,59.69,75152.75,0.0,0.97178,2e-05,4.32923]
[1776594619718,59.7,75143.19,0.0,0.97162,2e-05,4.34866]
[1776594621287,59.7,75139.03,0.0,0.97155,2e-05,4.35712]
[1776594623294,59.7,75134.84,0.0,0.97149,2e-05,4.36559]
[1776594628331,59.7,75134.07,0.0,0.97147,2e-05,4.36713]
[1776594633367,59.7,75135.67,0.0,0.97151,2e-05,4.36151]
[1776594636389,59.7,75138.7,0.0,0.97156,2e-05,4.35544]
[1776594642430,59.7,75141.24,0.0,0.9716,2e-05,4.35049]
[1776594647465,59.7,75145.25,0.0,0.97167,2e-05,4.34261]
[1776594652499,59.7,75143.78,0.0,0.97164,2e-05,4.34581]
[1776594654513,59.7,75135.08,0.0,0.9715,2e-05,4.36345]
[1776594655520,59.7,75133.47,0.0,0.97147,2e-05,4.36672]
[1776594660555,59.7,75136.34,0.0,0.97152,2e-05,4.36097]
[1776594665591,59.7,75139.3,0.0,0.97157,2e-05,4.35506]
[1776594668613,59.7,75146.71,0.0,0.97169,2e-05,4.3402]
[1776594673647,59.7,75146.6,0.0,0.97168,2e-05,4.34063]
[1776594678683,59.7,75143.42,0.0,0.97163,2e-05,4.34714]
[1776594683718,59.7,75142.97,0.0,0.97162,2e-05,4.34817]
[1776594688752,59.7,75143.28,0.0,0.97163,2e-05,4.34765]
[1776594692782,59.7,75129.29,0.0,0.97141,2e-05,4.37362]
[1776594693789,59.7,75127.43,0.0,0.97138,2e-05,4.37736]
[1776594698826,59.7,75127.17,0.0,0.97138,2e-05,4.37773]
[1776594700838,59.7,75132.74,0.0,0.97147,2e-05,4.36642]
[1776594705875,59.7,75130.93,0.0,0.97144,2e-05,4.37005]
[1776594712922,59.7,75133.89,0.0,0.97149,2e-05,4.36404]
[1776594717959,59.7,75133.29,0.0,0.97148,2e-05,4.36523]
[1776594722993,59.7,75134.58,0.0,0.9715,2e-05,4.36261]
[1776594730489,59.7,75135.1,0.0,0.97151,2e-05,4.36159]
[1776594737091,59.7,75134.88,0.0,0.9715,2e-05,4.36206]
[1776594744140,59.7,75134.9,0.0,0.9715,2e-05,4.36205]
[1776594749174,59.7,75134.37,0.0,0.9715,2e-05,4.36315]
[1776594755219,59.7,75134.38,0.0,0.97151,2e-05,4.36082]
[1776594760700,59.7,75134.46,0.0,0.97151,2e-05,4.36074]
[1776594766295,59.7,75134.16,0.0,0.97151,2e-05,4.36144]
[1776594771329,59.7,75136.78,0.0,0.97155,2e-05,4.35625]
[1776594773344,59.7,75126.86,0.0,0.97138,2e-05,4.37637]
[1776594774351,59.7,75126.3,0.0,0.97138,2e-05,4.37749]
[1776594779385,59.7,75125.43,0.0,0.97136,2e-05,4.37921]
[1776594784421,59.7,75125.93,0.0,0.97137,2e-05,4.37816]
[1776594790912,59.7,75126.33,0.0,0.97138,2e-05,4.37732]
[1776594799526,59.7,75127.63,0.0,0.9714,2e-05,4.37468]
[1776594804560,59.7,75125.5,0.0,0.97136,2e-05,4.37897]
[1776594809596,59.7,75128.45,0.0,0.97141,2e-05,4.37297]
[1776594811612,59.7,75138.87,0.0,0.9716,2e-05,4.34956]
[1776594812620,59.7,75138.28,0.0,0.97159,2e-05,4.35079]
[1776594817655,59.7,75147.26,0.0,0.97173,2e-05,4.33292]
[1776594818661,59.7,75137.61,0.0,0.97157,2e-05,4.35242]
[1776594819668,59.7,75137.88,0.0,0.97158,2e-05,4.3519]
[1776594824703,59.7,75138.42,0.0,0.97159,2e-05,4.35096]
[1776594826718,59.7,75146.32,0.0,0.97171,2e-05,4.3351]
[1776594827724,59.7,75145.51,0.0,0.9717,2e-05,4.33679]
[1776594832758,59.7,75145.12,0.0,0.97169,2e-05,4.33783]
[1776594837798,59.71,75145.96,0.0,0.9717,2e-05,4.3364]
[1776594842829,59.71,75142.53,0.0,0.97165,2e-05,4.34355]
[1776594847863,59.71,75139.58,0.0,0.9716,2e-05,4.34967]
[1776594852899,59.71,75142.72,0.0,0.97165,2e-05,4.3435]
[1776594857934,59.71,75141.93,0.0,0.97163,2e-05,4.34526]
[1776594862969,59.71,75142.5,0.0,0.97164,2e-05,4.34425]
[1776594868004,59.71,75143.69,0.0,0.97166,2e-05,4.342]
[1776594873058,59.71,75144.71,0.0,0.97169,2e-05,4.33773]
[1776594878077,59.71,75143.84,0.0,0.97167,2e-05,4.33964]
[1776594883111,59.71,75144.0,0.0,0.97167,2e-05,4.33949]
[1776594888146,59.71,75147.35,0.0,0.97173,2e-05,4.33288]
[1776594893181,59.71,75147.69,0.0,0.97173,2e-05,4.33239]
[1776594898216,59.71,75145.81,0.0,0.9717,2e-05,4.33634]
[1776594903251,59.71,75144.17,0.0,0.97167,2e-05,4.33978]
[1776594908288,59.71,75142.84,0.0,0.97165,2e-05,4.34255]
[1776594913323,59.71,75144.57,0.0,0.97168,2e-05,4.33916]
[1776594918357,59.72,75143.94,0.0,0.97167,2e-05,4.34053]
[1776594923392,59.72,75143.26,0.0,0.97165,2e-05,4.342]
[1776594929434,59.72,75144.24,0.0,0.97167,2e-05,4.34013]
[1776594931898,59.72,75136.2,0.0,0.97155,2e-05,4.35401]
[1776594933462,59.72,75134.62,0.0,0.97153,2e-05,4.3572]
[1776594940512,59.72,75133.26,0.0,0.9715,2e-05,4.35985]
[1776594945547,59.72,75135.77,0.0,0.97155,2e-05,4.35472]
[1776594952040,59.72,75136.91,0.0,0.97157,2e-05,4.35237]
[1776594957633,59.72,75138.39,0.0,0.97159,2e-05,4.34935]
[1776594962669,59.72,75138.47,0.0,0.97159,2e-05,4.34918]
[1776594967703,59.72,75138.4,0.0,0.97159,2e-05,4.34931]
[1776594972739,59.72,75134.44,0.0,0.97153,2e-05,4.3573]
[1776594975759,59.71,75130.13,0.0,0.97146,2e-05,4.36596]
[1776594982250,59.71,75129.7,0.0,0.97145,2e-05,4.36668]
[1776594987846,59.71,75128.85,0.0,0.97144,2e-05,4.36829]
[1776594992881,59.71,75128.95,0.0,0.97145,2e-05,4.36566]
[1776594999930,59.71,75128.82,0.0,0.97145,2e-05,4.36586]
[1776595006979,59.71,75124.76,0.0,0.97139,2e-05,4.37397]
[1776595012018,59.71,75124.26,0.0,0.97138,2e-05,4.3749]
[1776595018058,59.71,75125.71,0.0,0.9714,2e-05,4.37192]
[1776595023093,59.71,75121.81,0.0,0.97134,2e-05,4.37976]
[1776595030141,59.71,75122.22,0.0,0.97135,2e-05,4.37882]
[1776595035178,59.71,75122.3,0.0,0.97135,2e-05,4.37858]
[1776595040212,59.71,75120.26,0.0,0.97132,2e-05,4.38263]
[1776595052740,59.71,75122.21,0.0,0.97136,2e-05,4.376]
[1776595058340,59.71,75123.8,0.0,0.97139,2e-05,4.37268]
[1776595063375,59.71,75125.34,0.0,0.97142,2e-05,4.36948]
[1776595068410,59.71,75125.93,0.0,0.97143,2e-05,4.36821]
[1776595074452,59.71,75125.92,0.0,0.97143,2e-05,4.36814]
[1776595080494,59.71,75124.9,0.0,0.97141,2e-05,4.37008]
[1776595086537,59.71,75124.99,0.0,0.97141,2e-05,4.36977]
[1776595093045,59.71,75124.94,0.0,0.97142,2e-05,4.36974]
[1776595097612,59.71,75130.34,0.0,0.9715,2e-05,4.35874]
[1776595099627,59.71,75135.79,0.0,0.97159,2e-05,4.34775]
[1776595104662,59.71,75133.79,0.0,0.97156,2e-05,4.35188]
[1776595110704,59.71,75133.85,0.0,0.97156,2e-05,4.35185]
[1776595115738,59.71,75135.02,0.0,0.97159,2e-05,4.34725]
[1776595120774,59.71,75133.55,0.0,0.97157,2e-05,4.35034]
[1776595128830,59.71,75132.82,0.0,0.97155,2e-05,4.352]
[1776595133873,59.71,75134.26,0.0,0.97158,2e-05,4.34922]
[1776595138910,59.71,75133.73,0.0,0.97157,2e-05,4.35044]
[1776595142938,59.71,75128.44,0.0,0.97148,2e-05,4.36124]
[1776595146967,59.71,75121.3,0.0,0.97136,2e-05,4.37573]
[1776595152001,59.71,75120.58,0.0,0.97135,2e-05,4.37713]
[1776595157035,59.71,75120.25,0.0,0.97135,2e-05,4.37773]
[1776595162074,59.71,75119.66,0.0,0.97134,2e-05,4.37886]
[1776595167106,59.71,75120.42,0.0,0.97135,2e-05,4.37726]
[1776595172140,59.71,75120.3,0.0,0.97136,2e-05,4.37509]
[1776595183677,59.71,75120.94,0.0,0.97137,2e-05,4.3737]
[1776595189263,59.71,75118.85,0.0,0.97134,2e-05,4.37786]
[1776595197318,59.71,75119.22,0.0,0.97135,2e-05,4.37687]
[1776595202353,59.71,75119.97,0.0,0.97136,2e-05,4.37521]
[1776595207391,59.71,75121.61,0.0,0.97139,2e-05,4.37176]
[1776595212424,59.71,75123.3,0.0,0.97142,2e-05,4.36821]
[1776595217466,59.71,75119.92,0.0,0.97136,2e-05,4.37495]
[1776595223957,59.71,75117.03,0.0,0.97132,2e-05,4.3806]
[1776595230551,59.7,75117.33,0.0,0.97133,2e-05,4.37966]
[1776595235591,59.7,75108.77,0.0,0.9712,2e-05,4.3944]
[1776595239622,59.7,75117.69,0.0,0.97135,2e-05,4.37597]
[1776595240621,59.7,75115.31,0.0,0.97131,2e-05,4.38075]
[1776595245660,59.7,75114.23,0.0,0.9713,2e-05,4.38257]
[1776595250735,59.7,75112.57,0.0,0.97127,2e-05,4.38564]
[1776595255773,59.7,75111.91,0.0,0.97126,2e-05,4.3866]
[1776595260804,59.7,75112.21,0.0,0.97127,2e-05,4.38559]
[1776595265840,59.69,75112.5,0.0,0.97128,2e-05,4.3846]
[1776595270875,59.69,75110.65,0.0,0.97125,2e-05,4.38788]
[1776595276919,59.69,75113.85,0.0,0.97131,2e-05,4.38082]
[1776595281952,59.69,75113.72,0.0,0.97131,2e-05,4.38063]
[1776595286987,59.69,75115.66,0.0,0.97135,2e-05,4.37624]
[1776595294547,59.68,75118.69,0.0,0.97142,2e-05,4.36701]
[1776595300079,59.68,75120.52,0.0,0.97145,2e-05,4.36287]
[1776595305113,59.68,75120.04,0.0,0.97145,2e-05,4.36341]
[1776595310148,59.68,75122.21,0.0,0.97149,2e-05,4.3586]
[1776595318204,59.68,75122.57,0.0,0.9715,2e-05,4.3572]
[1776595323240,59.68,75124.48,0.0,0.97153,2e-05,4.35292]
[1776595326261,59.67,75130.67,0.0,0.97163,2e-05,4.34019]
[1776595331296,59.67,75127.97,0.0,0.97159,2e-05,4.34534]
[1776595336331,59.67,75126.78,0.0,0.97157,2e-05,4.34743]
[1776595343380,59.67,75124.14,0.0,0.97154,2e-05,4.35233]
[1776595348415,59.67,75123.34,0.0,0.97152,2e-05,4.35365]
[1776595353450,59.67,75122.82,0.0,0.97153,2e-05,4.35205]
[1776595358486,59.67,75125.99,0.0,0.97159,2e-05,4.34541]
[1776595363520,59.67,75129.9,0.0,0.97165,2e-05,4.33737]
[1776595368560,59.67,75130.84,0.0,0.97167,2e-05,4.33531]
[1776595373590,59.67,75131.41,0.0,0.97168,2e-05,4.33406]
[1776595385179,59.66,75129.55,0.0,0.97165,2e-05,4.33748]
[1776595390710,59.66,75127.75,0.0,0.97162,2e-05,4.34097]
[1776595395747,59.66,75127.66,0.0,0.97162,2e-05,4.34109]
[1776595399773,59.66,75134.93,0.0,0.97174,2e-05,4.32646]
[1776595401787,59.66,75139.08,0.0,0.97181,2e-05,4.31818]
[1776595406826,59.66,75138.15,0.0,0.97179,2e-05,4.32028]
[1776595411873,59.67,75136.47,0.0,0.97177,2e-05,4.32156]
[1776595416908,59.67,75135.83,0.0,0.97176,2e-05,4.32313]
[1776595421943,59.67,75139.14,0.0,0.97181,2e-05,4.31717]
[1776595426978,59.67,75141.38,0.0,0.97184,2e-05,4.31346]
[1776595433023,59.67,75139.97,0.0,0.97181,2e-05,4.31676]
[1776595438058,59.68,75137.84,0.0,0.97178,2e-05,4.32142]
[1776595443093,59.68,75133.57,0.0,0.9717,2e-05,4.33038]
[1776595448128,59.68,75130.34,0.0,0.97165,2e-05,4.33717]
[1776595453163,59.68,75130.81,0.0,0.97165,2e-05,4.33647]
[1776595458198,59.68,75132.31,0.0,0.97168,2e-05,4.33372]
[1776595463233,59.68,75132.27,0.0,0.97167,2e-05,4.33409]
[1776595468268,59.68,75132.34,0.0,0.97167,2e-05,4.33424]
[1776595475817,59.68,75132.02,0.0,0.97168,2e-05,4.333]
[1776595481358,59.69,75131.14,0.0,0.97166,2e-05,4.33507]
[1776595485388,59.69,75126.08,0.0,0.97158,2e-05,4.34547]
[1776595491428,59.69,75126.35,0.0,0.97158,2e-05,4.34517]
[1776595497471,59.69,75127.09,0.0,0.97159,2e-05,4.34393]
[1776595505530,59.69,75128.01,0.0,0.9716,2e-05,4.34244]
[1776595514589,59.69,75128.39,0.0,0.97161,2e-05,4.34209]
[1776595519625,59.69,75128.22,0.0,0.9716,2e-05,4.34267]
[1776595525670,59.69,75129.18,0.0,0.97161,2e-05,4.34105]
[1776595531711,59.69,75133.3,0.0,0.97169,2e-05,4.33077]
[1776595536750,59.7,75126.34,0.0,0.97158,2e-05,4.34511]
[1776595544802,59.7,75127.87,0.0,0.9716,2e-05,4.34244]
[1776595549837,59.7,75130.23,0.0,0.97163,2e-05,4.33792]
[1776595554874,59.7,75132.81,0.0,0.97167,2e-05,4.33299]
[1776595559906,59.7,75134.25,0.0,0.9717,2e-05,4.33036]
[1776595566449,59.7,75130.08,0.0,0.97163,2e-05,4.33907]
[1776595571990,59.7,75130.08,0.0,0.97162,2e-05,4.33934]
[1776595577026,59.7,75127.36,0.0,0.97158,2e-05,4.34503]
[1776595585082,59.71,75127.63,0.0,0.97158,2e-05,4.34482]
[1776595588103,59.71,75104.18,0.0,0.97119,2e-05,4.39244]
[1776595589110,59.71,75104.68,0.0,0.9712,2e-05,4.39138]
[1776595594145,59.7,75107.97,0.0,0.97127,2e-05,4.38213]
[1776595600187,59.7,75109.43,0.0,0.9713,2e-05,4.37892]
[1776595605222,59.7,75109.26,0.0,0.9713,2e-05,4.37904]
[1776595610258,59.7,75110.03,0.0,0.97131,2e-05,4.37721]
[1776595615292,59.7,75113.29,0.0,0.97137,2e-05,4.37033]
[1776595620329,59.7,75111.14,0.0,0.97133,2e-05,4.37446]
[1776595622349,59.7,75107.67,0.0,0.97128,2e-05,4.38132]
[1776595624356,59.7,75101.53,0.0,0.97118,2e-05,4.39372]
[1776595629392,59.7,75102.22,0.0,0.97119,2e-05,4.39185]
[1776595636440,59.69,75102.08,0.0,0.9712,2e-05,4.39146]
[1776595640469,59.69,75110.27,0.0,0.97133,2e-05,4.37445]
[1776595645504,59.69,75109.26,0.0,0.97132,2e-05,4.37613]
[1776595650539,59.69,75109.61,0.0,0.97133,2e-05,4.37505]
[1776595652553,59.69,75115.14,0.0,0.97144,2e-05,4.36134]
[1776595657588,59.69,75112.37,0.0,0.97139,2e-05,4.36668]
[1776595662622,59.69,75112.51,0.0,0.9714,2e-05,4.36614]
[1776595666651,59.69,75117.33,0.0,0.97148,2e-05,4.35623]
[1776595672692,59.69,75116.87,0.0,0.97147,2e-05,4.35698]
[1776595679742,59.69,75118.27,0.0,0.97149,2e-05,4.35396]
[1776595684779,59.69,75120.81,0.0,0.97154,2e-05,4.3487]
[1776595689813,59.68,75122.23,0.0,0.97156,2e-05,4.34573]
[1776595694850,59.68,75126.22,0.0,0.97163,2e-05,4.33762]
[1776595699883,59.68,75126.63,0.0,0.97163,2e-05,4.33681]
[1776595705926,59.68,75126.16,0.0,0.97163,2e-05,4.33781]
[1776595710961,59.69,75128.0,0.0,0.97165,2e-05,4.33421]
[1776595718010,59.69,75127.59,0.0,0.97166,2e-05,4.33287]
[1776595724052,59.69,75126.98,0.0,0.97165,2e-05,4.3343]
[1776595727574,59.69,75132.15,0.0,0.97173,2e-05,4.324]
[1776595729088,59.69,75132.79,0.0,0.97174,2e-05,4.3228]
[1776595734123,59.69,75134.05,0.0,0.97176,2e-05,4.32059]
[1776595739157,59.69,75133.68,0.0,0.97175,2e-05,4.32167]
[1776595744192,59.69,75131.98,0.0,0.97172,2e-05,4.32542]
[1776595750235,59.69,75129.9,0.0,0.97168,2e-05,4.32999]
[1776595754263,59.69,75134.34,0.0,0.97175,2e-05,4.32134]
[1776595757785,59.7,75150.14,0.0,0.97201,2e-05,4.29]
[1776595759298,59.7,75151.0,0.0,0.97202,2e-05,4.28842]
[1776595764333,59.7,75151.34,0.0,0.97202,2e-05,4.28842]
[1776595769368,59.7,75154.08,0.0,0.97206,2e-05,4.28366]
[1776595774406,59.7,75155.28,0.0,0.97209,2e-05,4.27968]
[1776595780445,59.71,75157.22,0.0,0.97211,2e-05,4.27675]
[1776595785480,59.71,75158.01,0.0,0.97212,2e-05,4.27598]
[1776595790515,59.71,75158.81,0.0,0.97212,2e-05,4.27518]
[1776595795551,59.72,75162.59,0.0,0.97218,2e-05,4.2685]
[1776595800585,59.72,75162.67,0.0,0.97217,2e-05,4.26922]
[1776595803611,59.72,75185.08,0.0,0.97253,2e-05,4.2252]
[1776595804614,59.72,75183.03,0.0,0.97249,2e-05,4.22951]
[1776595805628,59.72,75177.81,0.0,0.97241,2e-05,4.24009]
[1776595806631,59.73,75174.68,0.0,0.97235,2e-05,4.24676]
[1776595811687,59.73,75173.44,0.0,0.97233,2e-05,4.25009]
[1776595817734,59.74,75174.81,0.0,0.97234,2e-05,4.24866]
[1776595819747,59.74,75180.07,0.0,0.97242,2e-05,4.23866]
[1776595824782,59.74,75183.47,0.0,0.97246,2e-05,4.23306]
[1776595831831,59.75,75185.18,0.0,0.97249,2e-05,4.22902]
[1776595837875,59.75,75184.32,0.0,0.97247,2e-05,4.23215]
[1776595840899,59.76,75191.85,0.0,0.97258,2e-05,4.218]
[1776595842913,59.76,75191.87,0.0,0.97258,2e-05,4.21848]
[1776595847948,59.77,75199.58,0.0,0.97267,2e-05,4.20717]
[1776595852982,59.83,75200.56,0.0,0.97258,2e-05,4.21889]
[1776595855000,59.83,75210.58,0.0,0.97273,2e-05,4.19968]
[1776595856007,59.84,75216.58,0.0,0.9728,2e-05,4.19077]
[1776595858018,59.86,75215.24,0.0,0.97274,2e-05,4.19936]
[1776595861038,59.9,75218.36,0.0,0.97272,2e-05,4.20204]
[1776595866074,59.95,75219.29,0.0,0.97262,2e-05,4.21404]
[1776595871108,60.0,75224.71,0.0,0.97261,2e-05,4.2161]
[1776595873127,60.03,75227.28,0.0,0.97261,2e-05,4.21614]
[1776595878160,60.07,75231.48,0.0,0.97258,2e-05,4.22041]
[1776595883193,60.13,75229.28,0.0,0.97243,2e-05,4.2391]
[1776595888752,60.15,75229.44,0.0,0.97239,2e-05,4.24395]
[1776595894270,60.17,75230.25,0.0,0.97238,2e-05,4.24554]
[1776595899305,60.18,75227.8,0.0,0.97233,2e-05,4.25146]
[1776595904340,60.18,75226.43,0.0,0.9723,2e-05,4.25522]
[1776595909376,60.19,75225.5,0.0,0.97228,2e-05,4.25811]
[1776595914410,60.19,75224.89,0.0,0.97226,2e-05,4.26035]
[1776595919445,60.2,75224.87,0.0,0.97225,2e-05,4.26144]
[1776595924480,60.2,75223.55,0.0,0.97222,2e-05,4.26507]
[1776595927501,60.2,75217.75,0.0,0.97213,2e-05,4.27711]
[1776595932535,60.21,75220.94,0.0,0.97217,2e-05,4.27173]
[1776595937571,60.21,75213.35,0.0,0.97204,2e-05,4.28767]
[1776595939584,60.21,75209.76,0.0,0.97198,2e-05,4.2951]
[1776595945627,60.21,75211.53,0.0,0.972,2e-05,4.29251]
[1776595950662,60.22,75212.65,0.0,0.97201,2e-05,4.29107]
[1776595955700,60.22,75209.26,0.0,0.97197,2e-05,4.29622]
[1776595960734,60.22,75206.87,0.0,0.97193,2e-05,4.30167]
[1776595965771,60.23,75201.2,0.0,0.97183,2e-05,4.31362]
[1776595968792,60.23,75194.81,0.0,0.97172,2e-05,4.32668]
[1776595970806,60.23,75195.05,0.0,0.97173,2e-05,4.32638]
[1776595975848,60.23,75197.53,0.0,0.97176,2e-05,4.32185]
[1776595981886,60.23,75198.37,0.0,0.97177,2e-05,4.32064]
[1776595986925,60.23,75198.58,0.0,0.97177,2e-05,4.32057]
[1776595989946,60.23,75204.15,0.0,0.97186,2e-05,4.3097]
[1776595994980,60.23,75212.66,0.0,0.97199,2e-05,4.29323]
[1776596000016,60.24,75216.55,0.0,0.97205,2e-05,4.28601]
[1776596004042,60.24,75223.25,0.0,0.97216,2e-05,4.27318]
[1776596009078,60.24,75221.67,0.0,0.97213,2e-05,4.27684]
[1776596014112,60.24,75219.97,0.0,0.97211,2e-05,4.27833]
[1776596019147,60.24,75219.21,0.0,0.97209,2e-05,4.28029]
[1776596023175,60.25,75212.22,0.0,0.97198,2e-05,4.29453]
[1776596028210,60.25,75211.83,0.0,0.97197,2e-05,4.29552]
[1776596030227,60.25,75217.37,0.0,0.97206,2e-05,4.28468]
[1776596033246,60.25,75218.91,0.0,0.97208,2e-05,4.28187]
[1776596038281,60.25,75221.03,0.0,0.97211,2e-05,4.27812]
[1776596040297,60.25,75227.73,0.0,0.97222,2e-05,4.26509]
[1776596041302,60.25,75218.66,0.0,0.97207,2e-05,4.28311]
[1776596043317,60.25,75215.29,0.0,0.97202,2e-05,4.29007]
[1776596049362,60.25,75219.04,0.0,0.97207,2e-05,4.28315]
[1776596051371,60.25,75224.82,0.0,0.97216,2e-05,4.27192]
[1776596052378,60.26,75230.16,0.0,0.97225,2e-05,4.2615]
[1776596057413,60.26,75226.45,0.0,0.97218,2e-05,4.26945]
[1776596062448,60.26,75221.05,0.0,0.97209,2e-05,4.28071]
[1776596067483,60.26,75219.16,0.0,0.97206,2e-05,4.285]
[1776596072518,60.26,75217.91,0.0,0.97205,2e-05,4.28569]
[1776596075539,60.27,75208.31,0.0,0.97189,2e-05,4.30505]
[1776596077552,60.27,75206.3,0.0,0.97186,2e-05,4.30922]
[1776596082588,60.27,75207.62,0.0,0.97188,2e-05,4.30701]
[1776596084602,60.27,75213.08,0.0,0.97196,2e-05,4.29635]
[1776596090157,60.27,75213.25,0.0,0.97196,2e-05,4.29648]
[1776596094675,60.27,75218.71,0.0,0.97204,2e-05,4.28613]
[1776596100227,60.27,75225.71,0.0,0.97215,2e-05,4.27284]
[1776596105750,60.28,75222.75,0.0,0.9721,2e-05,4.27941]
[1776596111791,60.28,75224.85,0.0,0.97213,2e-05,4.276]
[1776596117834,60.28,75223.48,0.0,0.9721,2e-05,4.27942]
[1776596122868,60.29,75220.85,0.0,0.97205,2e-05,4.28523]
[1776596127904,60.29,75219.55,0.0,0.97203,2e-05,4.28839]
[1776596134955,60.29,75219.19,0.0,0.97203,2e-05,4.28757]
[1776596139989,60.29,75218.82,0.0,0.97202,2e-05,4.28891]
[1776596145028,60.3,75218.91,0.0,0.97201,2e-05,4.28936]
[1776596150578,60.3,75215.32,0.0,0.97195,2e-05,4.29721]
[1776596156109,60.3,75215.85,0.0,0.97196,2e-05,4.29674]
[1776596161146,60.3,75216.56,0.0,0.97196,2e-05,4.29591]
[1776596164166,60.31,75221.28,0.0,0.97203,2e-05,4.28695]
[1776596170207,60.31,75220.34,0.0,0.97201,2e-05,4.28963]
[1776596175243,60.31,75222.2,0.0,0.97204,2e-05,4.28663]
[1776596180277,60.31,75224.49,0.0,0.97207,2e-05,4.28285]
[1776596184307,60.32,75230.23,0.0,0.97215,2e-05,4.27215]
[1776596190348,60.32,75232.72,0.0,0.97219,2e-05,4.26824]
[1776596195383,60.32,75233.88,0.0,0.97221,2e-05,4.26443]
[1776596201425,60.33,75236.58,0.0,0.97225,2e-05,4.26012]
[1776596206466,60.33,75238.87,0.0,0.97228,2e-05,4.25665]
[1776596213510,60.34,75237.19,0.0,0.97224,2e-05,4.26112]
[1776596219552,60.34,75241.11,0.0,0.97229,2e-05,4.25439]
[1776596224587,60.34,75241.82,0.0,0.9723,2e-05,4.25382]
[1776596229621,60.35,75244.8,0.0,0.97234,2e-05,4.24881]
[1776596235669,60.35,75245.71,0.0,0.97235,2e-05,4.24808]
[1776596237678,60.35,75254.22,0.0,0.97248,2e-05,4.23176]
[1776596242713,60.36,75255.82,0.0,0.97249,2e-05,4.22965]
[1776596245734,60.36,75261.35,0.0,0.97258,2e-05,4.21949]
[1776596248754,60.36,75267.87,0.0,0.97267,2e-05,4.20743]
[1776596251286,60.36,75275.82,0.0,0.97281,2e-05,4.19012]
[1776596256814,60.37,75279.06,0.0,0.97285,2e-05,4.18535]
[1776596261846,60.38,75281.94,0.0,0.97288,2e-05,4.18103]
[1776596266881,60.38,75284.74,0.0,0.97291,2e-05,4.17687]
[1776596271917,60.38,75287.79,0.0,0.97295,2e-05,4.17182]
[1776596274938,60.39,75281.81,0.0,0.97286,2e-05,4.18416]
[1776596279973,60.39,75283.32,0.0,0.97288,2e-05,4.18156]
[1776596285011,60.38,75282.26,0.0,0.97287,2e-05,4.18269]
[1776596290045,60.38,75281.89,0.0,0.97287,2e-05,4.18244]
[1776596297093,60.38,75280.98,0.0,0.97287,2e-05,4.18285]
[1776596301639,60.37,75274.95,0.0,0.97278,2e-05,4.19362]
[1776596308171,60.37,75270.72,0.0,0.97272,2e-05,4.20073]
[1776596313208,60.36,75269.92,0.0,0.97273,2e-05,4.19905]
[1776596318243,60.36,75270.52,0.0,0.97275,2e-05,4.19701]
[1776596321779,60.36,75275.75,0.0,0.97283,2e-05,4.18615]
[1776596327306,60.35,75278.78,0.0,0.97289,2e-05,4.17942]
[1776596331334,60.35,75285.78,0.0,0.973,2e-05,4.16563]
[1776596336370,60.36,75284.63,0.0,0.97297,2e-05,4.16916]
[1776596341406,60.36,75287.9,0.0,0.97301,2e-05,4.16414]
[1776596346440,60.37,75287.08,0.0,0.97299,2e-05,4.16702]
[1776596351476,60.37,75281.08,0.0,0.97288,2e-05,4.17986]
[1776596356511,60.38,75279.12,0.0,0.97285,2e-05,4.18478]
[1776596362552,60.38,75277.42,0.0,0.97281,2e-05,4.18937]
[1776596368596,60.39,75277.24,0.0,0.9728,2e-05,4.19096]
[1776596373629,60.38,75278.14,0.0,0.97284,2e-05,4.18533]
[1776596379683,60.37,75279.98,0.0,0.97288,2e-05,4.17961]
[1776596386721,60.36,75282.12,0.0,0.97293,2e-05,4.17333]
[1776596392269,60.36,75282.71,0.0,0.97295,2e-05,4.17068]
[1776596402341,60.35,75285.42,0.0,0.97302,2e-05,4.16243]
[1776596407868,60.34,75286.96,0.0,0.97306,2e-05,4.15769]
[1776596412411,60.33,75280.36,0.0,0.97296,2e-05,4.16931]
[1776596417937,60.33,75277.66,0.0,0.97293,2e-05,4.17274]
[1776596423981,60.32,75277.91,0.0,0.97295,2e-05,4.17051]
[1776596427003,60.32,75285.98,0.0,0.97308,2e-05,4.15403]
[1776596428009,60.32,75289.03,0.0,0.97313,2e-05,4.1484]
[1776596433043,60.31,75291.86,0.0,0.9732,2e-05,4.13897]
[1776596438078,60.3,75295.88,0.0,0.97329,2e-05,4.12799]
[1776596444121,60.28,75297.73,0.0,0.97334,2e-05,4.12063]
[1776596449155,60.27,75299.08,0.0,0.97339,2e-05,4.11493]
[1776596454190,60.26,75303.0,0.0,0.97347,2e-05,4.10437]
[1776596458217,60.25,75308.58,0.0,0.97357,2e-05,4.09133]
[1776596460232,60.24,75310.69,0.0,0.97362,2e-05,4.08617]
[1776596464261,60.24,75305.39,0.0,0.97355,2e-05,4.09408]
[1776596469299,60.22,75305.58,0.0,0.97358,2e-05,4.09091]
[1776596474330,60.21,75308.2,0.0,0.97364,2e-05,4.08316]
[1776596479365,60.2,75308.95,0.0,0.97367,2e-05,4.07902]
[1776596484400,60.19,75308.64,0.0,0.97369,2e-05,4.07693]
[1776596489434,60.18,75308.87,0.0,0.97371,2e-05,4.07386]
[1776596494470,60.17,75306.53,0.0,0.97371,2e-05,4.07344]
[1776596499506,60.16,75306.83,0.0,0.97373,2e-05,4.07031]
[1776596504541,60.15,75305.98,0.0,0.97374,2e-05,4.06941]
[1776596509576,60.14,75306.34,0.0,0.97376,2e-05,4.06623]
[1776596514611,60.13,75304.97,0.0,0.97376,2e-05,4.06639]
[1776596519647,60.12,75305.36,0.0,0.97379,2e-05,4.06321]
[1776596525689,60.11,75305.6,0.0,0.97381,2e-05,4.05987]
[1776596530725,60.1,75306.0,0.0,0.97384,2e-05,4.05673]
[1776596535761,60.09,75306.16,0.0,0.97386,2e-05,4.05409]
[1776596540795,60.08,75306.32,0.0,0.97388,2e-05,4.05148]
[1776596545829,60.07,75306.29,0.0,0.9739,2e-05,4.04924]
[1776596550868,60.06,75301.15,0.0,0.97384,2e-05,4.05631]
[1776596556906,60.05,75300.79,0.0,0.97387,2e-05,4.05193]
[1776596563475,60.04,75295.19,0.0,0.9738,2e-05,4.05987]
[1776596565969,60.03,75291.81,0.0,0.97376,2e-05,4.06493]
[1776596571009,60.02,75283.22,0.0,0.97365,2e-05,4.079]
[1776596574025,60.02,75280.85,0.0,0.97363,2e-05,4.08206]
[1776596579061,60.01,75275.17,0.0,0.97356,2e-05,4.09046]
[1776596585103,59.99,75271.72,0.0,0.97353,2e-05,4.09405]
[1776596591145,59.98,75266.55,0.0,0.97348,2e-05,4.10092]
[1776596601216,59.96,75262.79,0.0,0.97346,2e-05,4.10299]
[1776596609270,59.94,75258.67,0.0,0.97343,2e-05,4.1068]
[1776596614306,59.93,75256.14,0.0,0.97342,2e-05,4.10681]
[1776596621357,59.92,75254.56,0.0,0.97342,2e-05,4.10631]
[1776596629411,59.9,75253.92,0.0,0.97345,2e-05,4.10353]
[1776596634446,59.89,75250.18,0.0,0.97341,2e-05,4.10827]
[1776596639481,59.88,75250.29,0.0,0.97343,2e-05,4.10561]
[1776596644516,59.87,75251.39,0.0,0.97346,2e-05,4.10111]
[1776596649551,59.86,75250.72,0.0,0.97347,2e-05,4.10007]
[1776596661635,59.84,75253.42,0.0,0.97356,2e-05,4.0894]
[1776596662642,59.84,75260.6,0.0,0.97367,2e-05,4.07513]
[1776596669693,59.83,75264.83,0.0,0.97376,2e-05,4.06394]
[1776596674727,59.82,75267.78,0.0,0.97383,2e-05,4.05385]
[1776596680772,59.81,75270.18,0.0,0.97389,2e-05,4.04673]
[1776596685808,59.8,75270.8,0.0,0.97391,2e-05,4.04346]
[1776596691848,59.79,75273.14,0.0,0.97397,2e-05,4.03651]
[1776596696883,59.78,75275.48,0.0,0.97402,2e-05,4.03001]
[1776596701918,59.77,75276.74,0.0,0.97405,2e-05,4.0256]
[1776596706953,59.77,75275.25,0.0,0.97405,2e-05,4.02645]
[1776596711988,59.76,75273.11,0.0,0.97403,2e-05,4.02854]
[1776596717025,59.75,75271.13,0.0,0.97402,2e-05,4.02989]
[1776596722060,59.74,75269.21,0.0,0.974,2e-05,4.03155]
[1776596727094,59.73,75267.12,0.0,0.97399,2e-05,4.03354]
[1776596732131,59.72,75264.43,0.0,0.97398,2e-05,4.03438]
[1776596739201,59.71,75263.8,0.0,0.97399,2e-05,4.03318]
[1776596740208,59.71,75273.18,0.0,0.97413,2e-05,4.01448]
[1776596741199,59.71,75282.34,0.0,0.97427,2e-05,3.99669]
[1776596742201,59.71,75282.24,0.0,0.97428,2e-05,3.99655]
[1776596747237,59.7,75279.16,0.0,0.97424,2e-05,4.00076]
[1776596752272,59.7,75278.09,0.0,0.97424,2e-05,4.00111]
[1776596758313,59.69,75278.07,0.0,0.97426,2e-05,3.9988]
[1776596764898,59.68,75278.93,0.0,0.97428,2e-05,3.9952]
[1776596772411,59.67,75279.42,0.0,0.97431,2e-05,3.99173]
[1776596777447,59.66,75279.98,0.0,0.97433,2e-05,3.98912]
[1776596778458,59.66,75287.23,0.0,0.97444,1e-05,3.97509]
[1776596782482,59.66,75281.09,0.0,0.97436,1e-05,3.98558]
[1776596787516,59.65,75279.39,0.0,0.97435,1e-05,3.9873]
[1776596795109,59.64,75279.73,0.0,0.97438,1e-05,3.98231]
[1776596796579,59.64,75285.79,0.0,0.97448,1e-05,3.97026]
[1776596801615,59.63,75287.79,0.0,0.97452,1e-05,3.96518]
[1776596806649,59.63,75284.53,0.0,0.97448,1e-05,3.97006]
[1776596812692,59.62,75281.14,0.0,0.97444,1e-05,3.97485]
[1776596817727,59.62,75283.01,0.0,0.97448,1e-05,3.96993]
[1776596822762,59.61,75283.33,0.0,0.97449,1e-05,3.96794]
[1776596827798,59.6,75286.85,0.0,0.97456,1e-05,3.95995]
[1776596832832,59.6,75287.27,0.0,0.97457,1e-05,3.95784]
[1776596837867,59.59,75287.77,0.0,0.97459,1e-05,3.95558]
[1776596842903,59.59,75283.28,0.0,0.97453,1e-05,3.96269]
[1776596847944,59.58,75281.88,0.0,0.97452,1e-05,3.96397]
[1776596855529,59.57,75281.41,0.0,0.97455,1e-05,3.96043]
[1776596864055,59.57,75282.91,0.0,0.97458,1e-05,3.95548]
[1776596869089,59.56,75287.34,0.0,0.97466,1e-05,3.94584]
[1776596874125,59.56,75288.33,0.0,0.97468,1e-05,3.94273]
[1776596879161,59.55,75286.49,0.0,0.97467,1e-05,3.94497]
[1776596884197,59.55,75287.4,0.0,0.97469,1e-05,3.94201]
[1776596892252,59.54,75287.74,0.0,0.97471,1e-05,3.9394]
[1776596898297,59.53,75289.93,0.0,0.97475,1e-05,3.93383]
[1776596904337,59.53,75289.83,0.0,0.97476,1e-05,3.9326]
[1776596910379,59.52,75290.18,0.0,0.97478,1e-05,3.93056]
[1776596915414,59.52,75292.44,0.0,0.97483,1e-05,3.92293]
[1776596920449,59.51,75294.05,0.0,0.97487,1e-05,3.91885]
[1776596925484,59.51,75298.73,0.0,0.97494,1e-05,3.90908]
[1776596930518,59.5,75301.14,0.0,0.97499,1e-05,3.90346]
[1776596935567,59.5,75318.11,0.0,0.97524,1e-05,3.87107]
[1776596936590,59.5,75326.29,0.0,0.97536,1e-05,3.85574]
[1776596937585,59.5,75331.41,0.0,0.97544,1e-05,3.84615]
[1776596938600,59.5,75354.08,0.0,0.97576,1e-05,3.80424]
[1776596939606,59.5,75350.68,0.0,0.97571,1e-05,3.8105]
[1776596940614,59.5,75340.32,0.0,0.97556,1e-05,3.82959]
[1776596941675,59.5,75337.94,0.0,0.97553,1e-05,3.83396]
[1776596943159,59.5,75359.06,0.0,0.97583,1e-05,3.795]
[1776596943650,59.5,75359.06,0.0,0.97583,1e-05,3.79503]
[1776596948685,59.5,75360.14,0.0,0.97585,1e-05,3.79318]
[1776596953721,59.5,75360.59,0.0,0.97585,1e-05,3.79251]
[1776596954728,59.5,75366.82,0.0,0.97594,1e-05,3.78115]
[1776596956744,59.5,75387.78,0.0,0.97624,1e-05,3.74301]
[1776596957750,59.5,75401.37,0.0,0.97643,1e-05,3.71867]
[1776596959765,59.5,75393.05,0.0,0.97631,1e-05,3.734]
[1776596961778,59.5,75401.92,0.0,0.97643,1e-05,3.71826]
[1776596963302,59.5,75412.28,0.0,0.97657,1e-05,3.69976]
[1776596964798,59.51,75414.52,0.0,0.9766,1e-05,3.69613]
[1776596967830,59.51,75420.31,0.0,0.97668,1e-05,3.68635]
[1776596968826,59.51,75427.74,0.0,0.97678,1e-05,3.67328]
[1776596973860,59.51,75431.96,0.0,0.97684,1e-05,3.66479]
[1776596978896,59.52,75434.91,0.0,0.97687,1e-05,3.66079]
[1776596981916,59.52,75429.89,0.0,0.9768,1e-05,3.67049]
[1776596985947,59.53,75435.06,0.0,0.97686,1e-05,3.6622]
[1776596987959,59.53,75443.39,0.0,0.97697,1e-05,3.64788]
[1776596989973,59.53,75448.52,0.0,0.97704,1e-05,3.63932]
[1776596991991,59.53,75461.01,0.0,0.9772,1e-05,3.6178]
[1776596992994,59.54,75472.84,0.0,0.97736,1e-05,3.59729]
[1776596994001,59.54,75479.48,0.0,0.97745,1e-05,3.58599]
[1776596999039,59.55,75482.37,0.0,0.97747,1e-05,3.58284]
[1776597000047,59.55,75489.6,0.0,0.97757,1e-05,3.57058]
[1776597005082,59.56,75489.47,0.0,0.97755,1e-05,3.57285]
[1776597010118,59.56,75489.6,0.0,0.97754,1e-05,3.57466]
[1776597015152,59.57,75491.87,0.0,0.97755,1e-05,3.57273]
[1776597020188,59.58,75492.46,0.0,0.97754,1e-05,3.57374]
[1776597023209,59.59,75486.61,0.0,0.97746,1e-05,3.58519]
[1776597028243,59.6,75483.46,0.0,0.9774,1e-05,3.59267]
[1776597031271,59.6,75474.48,0.0,0.97728,1e-05,3.60743]
[1776597036302,59.61,75474.0,0.0,0.97726,1e-05,3.61007]
[1776597037310,59.61,75466.82,0.0,0.97716,1e-05,3.62309]
[1776597038320,59.61,75450.13,0.0,0.97693,1e-05,3.65302]
[1776597039325,59.61,75445.96,0.0,0.97687,1e-05,3.66071]
[1776597041340,59.61,75440.0,0.0,0.97679,1e-05,3.67185]
[1776597043354,59.62,75432.9,0.0,0.97669,1e-05,3.68501]
[1776597044360,59.62,75422.07,0.0,0.97653,1e-05,3.70465]
[1776597045368,59.62,75416.81,0.0,0.97646,1e-05,3.7143]
[1776597046374,59.62,75413.32,0.0,0.97641,1e-05,3.72076]
[1776597051414,59.62,75401.57,0.0,0.97624,1e-05,3.74281]
[1776597052486,59.62,75398.88,0.0,0.9762,1e-05,3.74781]
[1776597053945,59.62,75369.98,0.0,0.97579,1e-05,3.80071]
[1776597055441,59.62,75372.53,0.0,0.97582,1e-05,3.79606]
[1776597060476,59.62,75376.87,0.0,0.97588,1e-05,3.78831]
[1776597065511,59.62,75377.51,0.0,0.97589,1e-05,3.78739]
[1776597069542,59.63,75384.26,0.0,0.97599,1e-05,3.77527]
[1776597072560,59.63,75388.58,0.0,0.97605,1e-05,3.7676]
[1776597074095,59.63,75395.45,0.0,0.97614,1e-05,3.75529]
[1776597076588,59.63,75400.6,0.0,0.97621,1e-05,3.74614]
[1776597078602,59.63,75403.73,0.0,0.97626,1e-05,3.74071]
[1776597084165,59.63,75404.36,0.0,0.97626,1e-05,3.74031]
[1776597089680,59.64,75404.61,0.0,0.97626,1e-05,3.74054]
[1776597094720,59.64,75403.8,0.0,0.97625,1e-05,3.74056]
[1776597099757,59.64,75400.88,0.0,0.97621,1e-05,3.7466]
[1776597104795,59.65,75400.12,0.0,0.97619,1e-05,3.7489]
[1776597106811,59.65,75394.31,0.0,0.9761,1e-05,3.75974]
[1776597108821,59.65,75385.72,0.0,0.97598,1e-05,3.77562]
[1776597112849,59.65,75392.22,0.0,0.97607,1e-05,3.76411]
[1776597114402,59.65,75392.0,0.0,0.97607,1e-05,3.76478]
[1776597120963,59.65,75388.26,0.0,0.97601,1e-05,3.77243]
[1776597122977,59.65,75380.2,0.0,0.97589,1e-05,3.78738]
[1776597124454,59.66,75377.86,0.0,0.97585,1e-05,3.79187]
[1776597130026,59.66,75379.79,0.0,0.97588,1e-05,3.78886]
[1776597136081,59.66,75377.34,0.0,0.97584,1e-05,3.79393]
[1776597139093,59.66,75382.82,0.0,0.97591,1e-05,3.78421]
[1776597141108,59.66,75384.46,0.0,0.97594,1e-05,3.78145]
[1776597146142,59.66,75384.41,0.0,0.97593,1e-05,3.78216]
[1776597152188,59.67,75387.63,0.0,0.97598,1e-05,3.77483]
[1776597157219,59.67,75382.78,0.0,0.97591,1e-05,3.78429]
[1776597160240,59.67,75376.45,0.0,0.97582,1e-05,3.79619]
[1776597165275,59.67,75379.3,0.0,0.97585,1e-05,3.79147]
[1776597170310,59.68,75382.47,0.0,0.9759,1e-05,3.78619]
[1776597174341,59.68,75392.85,0.0,0.97604,1e-05,3.76786]
[1776597179374,59.68,75396.94,0.0,0.97609,1e-05,3.76119]
[1776597183401,59.68,75389.71,0.0,0.97598,1e-05,3.77492]
[1776597186422,59.69,75384.23,0.0,0.9759,1e-05,3.78526]
[1776597191457,59.69,75382.55,0.0,0.97588,1e-05,3.78884]
[1776597194478,59.69,75391.69,0.0,0.976,1e-05,3.77249]
[1776597195486,59.69,75394.93,0.0,0.97605,1e-05,3.76673]
[1776597200521,59.69,75396.29,0.0,0.97606,1e-05,3.76494]
[1776597205555,59.69,75396.54,0.0,0.97606,1e-05,3.76515]
[1776597210605,59.7,75397.55,0.0,0.97607,1e-05,3.76398]
[1776597213611,59.7,75392.55,0.0,0.97601,1e-05,3.77128]
[1776597215089,59.7,75387.09,0.0,0.97593,1e-05,3.78135]
[1776597219653,59.7,75384.74,0.0,0.97589,1e-05,3.78617]
[1776597225160,59.7,75393.9,0.0,0.97602,1e-05,3.77001]
[1776597230729,59.71,75394.7,0.0,0.97602,1e-05,3.76934]
[1776597235765,59.71,75396.67,0.0,0.97605,1e-05,3.76642]
[1776597240800,59.71,75394.69,0.0,0.97601,1e-05,3.7707]
[1776597246842,59.72,75393.19,0.0,0.97599,1e-05,3.77423]
[1776597251877,59.72,75391.57,0.0,0.97596,1e-05,3.77784]
[1776597256912,59.72,75390.78,0.0,0.97594,1e-05,3.77992]
[1776597259935,59.72,75397.24,0.0,0.97603,1e-05,3.76856]
[1776597260940,59.72,75405.92,0.0,0.97615,1e-05,3.75295]
[1776597261948,59.72,75407.15,0.0,0.97617,1e-05,3.75089]
[1776597266985,59.73,75408.52,0.0,0.97618,1e-05,3.74929]
[1776597269000,59.73,75414.96,0.0,0.97627,1e-05,3.738]
[1776597270011,59.73,75423.04,0.0,0.97638,1e-05,3.72361]
[1776597271014,59.73,75424.37,0.0,0.97641,1e-05,3.71925]
[1776597274038,59.73,75433.33,0.0,0.97653,1e-05,3.70378]
[1776597275512,59.74,75440.35,0.0,0.97662,1e-05,3.69166]
[1776597280080,59.74,75445.82,0.0,0.97669,1e-05,3.68285]
[1776597284110,59.74,75453.26,0.0,0.97679,1e-05,3.67055]
[1776597290151,59.75,75456.51,0.0,0.97682,1e-05,3.66631]
[1776597295651,59.76,75452.25,0.0,0.97675,1e-05,3.67539]
[1776597299221,59.76,75457.5,0.0,0.97682,1e-05,3.66675]
[1776597302245,59.76,75455.14,0.0,0.97678,1e-05,3.67172]
[1776597303245,59.76,75453.4,0.0,0.97675,1e-05,3.67507]
[1776597310292,59.77,75454.79,0.0,0.97676,1e-05,3.67426]
[1776597315327,59.78,75454.3,0.0,0.97675,1e-05,3.6763]
[1776597317341,59.78,75476.11,0.0,0.97704,1e-05,3.63803]
[1776597318348,59.78,75474.36,0.0,0.97701,1e-05,3.64142]
[1776597320364,59.78,75480.0,0.0,0.97709,1e-05,3.63203]
[1776597321373,59.78,75490.91,0.0,0.97723,1e-05,3.6131]
[1776597322376,59.78,75496.23,0.0,0.9773,1e-05,3.60408]
[1776597324390,59.79,75497.41,0.0,0.97731,1e-05,3.60271]
[1776597326405,59.79,75503.54,0.0,0.97739,1e-05,3.59268]
[1776597330437,59.8,75510.04,0.0,0.97747,1e-05,3.5828]
[1776597332452,59.8,75515.29,0.0,0.97754,1e-05,3.57228]
[1776597335473,59.81,75525.24,0.0,0.97767,1e-05,3.55618]
[1776597336483,59.81,75524.96,0.0,0.97766,1e-05,3.55709]
[1776597341515,59.82,75530.23,0.0,0.97771,1e-05,3.55048]
[1776597346551,59.83,75528.83,0.0,0.97768,1e-05,3.55505]
[1776597348565,59.83,75534.29,0.0,0.97774,1e-05,3.54645]
[1776597353599,59.84,75532.17,0.0,0.9777,1e-05,3.55227]
[1776597358634,59.85,75532.96,0.0,0.97769,1e-05,3.553]
[1776597361667,59.85,75540.2,0.0,0.97778,1e-05,3.54172]
[1776597362662,59.86,75533.36,0.0,0.97769,1e-05,3.55401]
[1776597363669,59.86,75530.8,0.0,0.97765,1e-05,3.55887]
[1776597367697,59.87,75537.02,0.0,0.97772,1e-05,3.54972]
[1776597369711,59.87,75531.62,0.0,0.97764,1e-05,3.55993]
[1776597370721,59.87,75524.97,0.0,0.97755,1e-05,3.57191]
[1776597371725,59.87,75525.41,0.0,0.97755,1e-05,3.57153]
[1776597374746,59.88,75518.85,0.0,0.97746,1e-05,3.58412]
[1776597375753,59.88,75518.55,0.0,0.97745,1e-05,3.585]
[1776597377766,59.88,75513.28,0.0,0.97737,1e-05,3.59491]
[1776597379781,59.88,75509.94,0.0,0.97732,1e-05,3.60142]
[1776597384818,59.89,75513.84,0.0,0.97736,1e-05,3.59621]
[1776597390859,59.9,75516.99,0.0,0.97739,1e-05,3.59263]
[1776597391867,59.9,75523.72,0.0,0.97749,1e-05,3.57907]
[1776597393352,59.9,75527.75,0.0,0.97754,1e-05,3.57238]
[1776597395904,59.91,75546.34,0.0,0.97778,1e-05,3.54119]
[1776597396912,59.91,75550.75,0.0,0.97784,1e-05,3.53397]
[1776597401946,59.92,75551.09,0.0,0.97783,1e-05,3.53544]
[1776597404967,59.92,75557.0,0.0,0.97789,1e-05,3.52652]
[1776597408994,59.93,75554.94,0.0,0.97785,1e-05,3.53183]
[1776597412015,59.94,75565.98,0.0,0.97799,1e-05,3.5142]
[1776597413492,59.94,75572.09,0.0,0.97807,1e-05,3.5042]
[1776597415038,59.94,75575.34,0.0,0.9781,1e-05,3.49963]
[1776597420078,59.95,75574.5,0.0,0.97807,1e-05,3.50362]
[1776597422086,59.96,75568.25,0.0,0.97798,1e-05,3.51536]
[1776597423562,59.96,75567.09,0.0,0.97796,1e-05,3.51784]
[1776597429136,59.97,75570.46,0.0,0.97798,1e-05,3.51496]
[1776597431149,59.98,75563.92,0.0,0.97789,1e-05,3.52715]
[1776597436184,59.99,75561.5,0.0,0.97784,1e-05,3.53359]
[1776597442227,60.0,75561.8,0.0,0.97783,1e-05,3.53576]
[1776597447261,60.01,75563.04,0.0,0.97783,1e-05,3.53586]
[1776597452296,60.02,75563.39,0.0,0.97783,1e-05,3.53535]
[1776597457332,60.03,75564.39,0.0,0.97782,1e-05,3.53584]
[1776597460352,60.03,75575.34,0.0,0.97796,1e-05,3.51835]
[1776597461364,60.04,75576.82,0.0,0.97797,1e-05,3.51628]
[1776597463843,60.04,75570.68,0.0,0.97788,1e-05,3.52826]
[1776597468421,60.05,75578.75,0.0,0.97798,1e-05,3.51625]
[1776597470427,60.05,75586.99,0.0,0.97808,1e-05,3.50311]
[1776597473449,60.06,75587.51,0.0,0.97808,1e-05,3.50288]
[1776597478484,60.06,75585.63,0.0,0.97805,1e-05,3.50642]
[1776597482517,60.06,75573.21,0.0,0.97788,1e-05,3.52841]
[1776597483522,60.06,75568.6,0.0,0.97782,1e-05,3.5368]
[1776597484528,60.07,75563.46,0.0,0.97775,1e-05,3.5461]
[1776597487551,60.07,75563.99,0.0,0.97775,1e-05,3.54646]
[1776597491577,60.08,75569.02,0.0,0.9778,1e-05,3.53949]
[1776597496613,60.09,75577.63,0.0,0.9779,1e-05,3.52682]
[1776597497622,60.09,75581.07,0.0,0.97794,1e-05,3.52093]
[1776597500646,60.09,75573.72,0.0,0.97784,1e-05,3.53407]
[1776597502660,60.09,75573.01,0.0,0.97783,1e-05,3.5353]
[1776597507703,60.09,75576.04,0.0,0.97787,1e-05,3.53014]
[1776597511730,60.09,75569.15,0.0,0.97779,1e-05,3.5399]
[1776597513740,60.09,75556.12,0.0,0.97762,1e-05,3.56279]
[1776597515751,60.09,75547.02,0.0,0.97749,1e-05,3.57931]
[1776597516758,60.1,75539.41,0.0,0.97739,1e-05,3.59289]
[1776597519781,60.1,75530.59,0.0,0.97726,1e-05,3.60926]
[1776597521795,60.1,75528.37,0.0,0.97723,1e-05,3.61375]
[1776597526832,60.11,75529.25,0.0,0.97723,1e-05,3.61367]
[1776597532871,60.12,75530.98,0.0,0.97724,1e-05,3.61235]
[1776597537908,60.12,75528.46,0.0,0.9772,1e-05,3.61814]
[1776597541937,60.13,75521.39,0.0,0.97709,1e-05,3.63159]
[1776597542942,60.13,75524.03,0.0,0.97713,1e-05,3.6272]
[1776597545963,60.13,75518.35,0.0,0.97704,1e-05,3.63789]
[1776597550997,60.14,75517.65,0.0,0.97703,1e-05,3.64025]
[1776597556033,60.14,75514.04,0.0,0.97697,1e-05,3.64777]
[1776597561069,60.15,75509.92,0.0,0.9769,1e-05,3.65616]
[1776597570131,60.15,75507.9,0.0,0.97686,1e-05,3.66174]
[1776597573152,60.16,75502.79,0.0,0.9768,1e-05,3.66929]
[1776597578188,60.16,75500.31,0.0,0.97676,1e-05,3.67484]
[1776597579201,60.16,75494.63,0.0,0.97668,1e-05,3.68514]
[1776597580203,60.16,75490.02,0.0,0.97661,1e-05,3.69354]
[1776597582216,60.17,75488.42,0.0,0.97659,1e-05,3.69679]
[1776597587254,60.17,75485.27,0.0,0.97654,1e-05,3.70339]
[1776597590274,60.17,75478.16,0.0,0.97643,1e-05,3.71662]
[1776597591280,60.17,75468.35,0.0,0.9763,1e-05,3.73434]
[1776597592292,60.17,75462.27,0.0,0.97621,1e-05,3.74538]
[1776597593294,60.17,75461.22,0.0,0.9762,1e-05,3.74738]
[1776597596316,60.18,75454.82,0.0,0.9761,1e-05,3.75921]
[1776597599347,60.18,75450.7,0.0,0.97604,1e-05,3.76689]
[1776597601355,60.18,75455.72,0.0,0.97611,1e-05,3.75799]
[1776597606391,60.18,75456.03,0.0,0.97611,1e-05,3.75786]
[1776597612433,60.18,75453.79,0.0,0.97608,1e-05,3.76233]
[1776597616464,60.18,75430.19,0.0,0.97575,1e-05,3.8053]
[1776597617472,60.18,75417.73,0.0,0.97557,1e-05,3.82799]
[1776597618478,60.18,75417.48,0.0,0.97556,1e-05,3.8284]
[1776597623531,60.18,75410.99,0.0,0.97547,1e-05,3.84]
[1776597624983,60.18,75403.1,0.0,0.97536,1e-05,3.85429]
[1776597630584,60.18,75405.31,0.0,0.9754,1e-05,3.84982]
[1776597633602,60.18,75410.62,0.0,0.97549,1e-05,3.83765]
[1776597638636,60.18,75410.95,0.0,0.97549,1e-05,3.83678]
[1776597640658,60.18,75420.36,0.0,0.97563,1e-05,3.8195]
[1776597641659,60.18,75427.65,0.0,0.97573,1e-05,3.80621]
[1776597642664,60.18,75429.15,0.0,0.97575,1e-05,3.80348]
[1776597644680,60.18,75439.06,0.0,0.97589,1e-05,3.78552]
[1776597645687,60.18,75447.05,0.0,0.97601,1e-05,3.7711]
[1776597646693,60.18,75452.42,0.0,0.97608,1e-05,3.76147]
[1776597649717,60.18,75454.48,0.0,0.97611,1e-05,3.75796]
[1776597654753,60.18,75445.37,0.0,0.97598,1e-05,3.77477]
[1776597655760,60.18,75445.43,0.0,0.97598,1e-05,3.7747]
[1776597660794,60.18,75449.08,0.0,0.97603,1e-05,3.76831]
[1776597665829,60.18,75452.47,0.0,0.97608,1e-05,3.76239]
[1776597670866,60.18,75453.86,0.0,0.97609,1e-05,3.76008]
[1776597672883,60.18,75459.81,0.0,0.97618,1e-05,3.74944]
[1776597673898,60.18,75464.16,0.0,0.97624,1e-05,3.74174]
[1776597676946,60.18,75475.71,0.0,0.9764,1e-05,3.72117]
[1776597678937,60.18,75475.02,0.0,0.97638,1e-05,3.7227]
[1776597683971,60.19,75470.67,0.0,0.97632,1e-05,3.73096]
[1776597684978,60.19,75464.98,0.0,0.97624,1e-05,3.74123]
[1776597690013,60.19,75463.94,0.0,0.97622,1e-05,3.74343]
[1776597694042,60.19,75455.79,0.0,0.97612,1e-05,3.75614]
[1776597699077,60.19,75459.64,0.0,0.97617,1e-05,3.74943]
[1776597702098,60.19,75453.01,0.0,0.97608,1e-05,3.76148]
[1776597706126,60.19,75460.28,0.0,0.97618,1e-05,3.74856]
[1776597711161,60.19,75457.39,0.0,0.97614,1e-05,3.75399]
[1776597716197,60.19,75458.25,0.0,0.97615,1e-05,3.75265]
[1776597721231,60.19,75457.62,0.0,0.97614,1e-05,3.75397]
[1776597727273,60.19,75457.45,0.0,0.97613,1e-05,3.75446]
[1776597732309,60.19,75458.1,0.0,0.97614,1e-05,3.75345]
[1776597738357,60.19,75457.9,0.0,0.97614,1e-05,3.75399]
[1776597742379,60.2,75470.93,0.0,0.97632,1e-05,3.73074]
[1776597743386,60.2,75476.08,0.0,0.97639,1e-05,3.7216]
[1776597744392,60.2,75470.83,0.0,0.97632,1e-05,3.73107]
[1776597745841,60.2,75466.01,0.0,0.97625,1e-05,3.73977]
[1776597747413,60.2,75457.67,0.0,0.97613,1e-05,3.75487]
[1776597748421,60.2,75453.3,0.0,0.97607,1e-05,3.76276]
[1776597753456,60.2,75443.3,0.0,0.97594,1e-05,3.77865]
[1776597754463,60.2,75439.6,0.0,0.97589,1e-05,3.78533]
[1776597757483,60.2,75435.74,0.0,0.97584,1e-05,3.79222]
[1776597758490,60.2,75428.36,0.0,0.97573,1e-05,3.80557]
[1776597759500,60.2,75421.15,0.0,0.97563,1e-05,3.81863]
[1776597760504,60.2,75418.28,0.0,0.97559,1e-05,3.82378]
[1776597765984,60.19,75416.03,0.0,0.97556,1e-05,3.82737]
[1776597770577,60.19,75410.2,0.0,0.97548,1e-05,3.83767]
[1776597773596,60.19,75401.62,0.0,0.97536,1e-05,3.8531]
[1776597778630,60.19,75400.87,0.0,0.97535,1e-05,3.85388]
[1776597783668,60.19,75394.65,0.0,0.97527,1e-05,3.86471]
[1776597788704,60.18,75393.76,0.0,0.97526,1e-05,3.86573]
[1776597793740,60.18,75397.27,0.0,0.97532,1e-05,3.85873]
[1776597794753,60.18,75403.12,0.0,0.9754,1e-05,3.84789]
[1776597799785,60.18,75396.23,0.0,0.9753,1e-05,3.86009]
[1776597804820,60.18,75400.32,0.0,0.97537,1e-05,3.85213]
[1776597809855,60.18,75399.18,0.0,0.97535,1e-05,3.85383]
[1776597814890,60.17,75395.7,0.0,0.97532,1e-05,3.85756]
[1776597815901,60.17,75403.39,0.0,0.97543,1e-05,3.8433]
[1776597820938,60.17,75408.35,0.0,0.9755,1e-05,3.83397]
[1776597825975,60.17,75414.63,0.0,0.9756,1e-05,3.8223]
[1776597831007,60.17,75415.67,0.0,0.97561,1e-05,3.82032]
[1776597833023,60.17,75423.06,0.0,0.97572,1e-05,3.80686]
[1776597835039,60.17,75430.0,0.0,0.97581,1e-05,3.79429]
[1776597840073,60.17,75431.17,0.0,0.97583,1e-05,3.79226]
[1776597842107,60.17,75425.15,0.0,0.97574,1e-05,3.80321]
[1776597844100,60.17,75431.51,0.0,0.97583,1e-05,3.79167]
[1776597850142,60.18,75434.93,0.0,0.97587,1e-05,3.78715]
[1776597855177,60.19,75433.5,0.0,0.97584,1e-05,3.79174]
[1776597860214,60.2,75437.58,0.0,0.97588,1e-05,3.78633]
[1776597864241,60.2,75447.7,0.0,0.97601,1e-05,3.76963]
[1776597869277,60.21,75447.55,0.0,0.97599,1e-05,3.77195]
[1776597876325,60.22,75448.96,0.0,0.976,1e-05,3.77003]
[1776597881359,60.23,75449.77,0.0,0.976,1e-05,3.77056]
[1776597886395,60.24,75446.43,0.0,0.97594,1e-05,3.77852]
[1776597893884,60.25,75443.37,0.0,0.97588,1e-05,3.78583]
[1776597899492,60.25,75444.84,0.0,0.9759,1e-05,3.78295]
[1776597904527,60.24,75442.83,0.0,0.97588,1e-05,3.78639]
[1776597909562,60.24,75439.31,0.0,0.97583,1e-05,3.79255]
[1776597914025,60.24,75446.83,0.0,0.97594,1e-05,3.77878]
[1776597914597,60.24,75446.83,0.0,0.97594,1e-05,3.77877]
[1776597919632,60.24,75444.11,0.0,0.9759,1e-05,3.7836]
[1776597924667,60.24,75442.32,0.0,0.97587,1e-05,3.78675]
[1776597930709,60.24,75440.79,0.0,0.97585,1e-05,3.78943]
[1776597935744,60.24,75440.91,0.0,0.97587,1e-05,3.78696]
[1776597940780,60.24,75440.57,0.0,0.97586,1e-05,3.78757]
[1776597945815,60.24,75440.09,0.0,0.97586,1e-05,3.78843]
[1776597949841,60.24,75449.12,0.0,0.97598,1e-05,3.77213]
[1776597951857,60.24,75451.17,0.0,0.97601,1e-05,3.76849]
[1776597955885,60.24,75460.72,0.0,0.97614,1e-05,3.75146]
[1776597956891,60.24,75462.35,0.0,0.97617,1e-05,3.7486]
[1776597961927,60.24,75458.21,0.0,0.97611,1e-05,3.75643]
[1776597964376,60.25,75448.53,0.0,0.97597,1e-05,3.77411]
[1776597969984,60.25,75445.91,0.0,0.97592,1e-05,3.77967]
[1776597973004,60.25,75439.88,0.0,0.97584,1e-05,3.79072]
[1776597978040,60.25,75426.11,0.0,0.97564,1e-05,3.81587]
[1776597979048,60.25,75422.31,0.0,0.97559,1e-05,3.82279]
[1776597984091,60.25,75420.62,0.0,0.97556,1e-05,3.82575]
[1776597989127,60.25,75413.8,0.0,0.97547,1e-05,3.83805]
[1776597994161,60.25,75410.47,0.0,0.97544,1e-05,3.84169]
[1776597999198,60.25,75404.26,0.0,0.97535,1e-05,3.85272]
[1776598001211,60.25,75399.47,0.0,0.97528,1e-05,3.86133]
[1776598004233,60.24,75396.18,0.0,0.97524,1e-05,3.86705]
[1776598007253,60.24,75406.26,0.0,0.97538,1e-05,3.84823]
[1776598009267,60.24,75412.42,0.0,0.97547,1e-05,3.8368]
[1776598014301,60.24,75413.48,0.0,0.97549,1e-05,3.83447]
[1776598015309,60.24,75408.37,0.0,0.97542,1e-05,3.84372]
[1776598020345,60.24,75409.12,0.0,0.97543,1e-05,3.84179]
[1776598025379,60.24,75404.49,0.0,0.97537,1e-05,3.84968]
[1776598030417,60.23,75401.82,0.0,0.97534,1e-05,3.85389]
[1776598035450,60.23,75403.87,0.0,0.97537,1e-05,3.84943]
[1776598040486,60.23,75406.92,0.0,0.97542,1e-05,3.84316]
[1776598043515,60.23,75417.52,0.0,0.97558,1e-05,3.82343]
[1776598044936,60.23,75432.94,0.0,0.9758,1e-05,3.79528]
[1776598045520,60.22,75432.94,0.0,0.9758,1e-05,3.79473]
[1776598046530,60.22,75439.86,0.0,0.9759,1e-05,3.78189]
[1776598047544,60.22,75444.9,0.0,0.97597,1e-05,3.77278]
[1776598049550,60.22,75448.58,0.0,0.97602,1e-05,3.76615]
[1776598055010,60.22,75445.12,0.0,0.97599,1e-05,3.77024]
[1776598060629,60.22,75441.29,0.0,0.97593,1e-05,3.7772]
[1776598065083,60.22,75435.52,0.0,0.97585,1e-05,3.78767]
[1776598070697,60.22,75432.95,0.0,0.97582,1e-05,3.79232]
[1776598075153,60.22,75425.9,0.0,0.97572,1e-05,3.80513]
[1776598076744,60.22,75420.05,0.0,0.97563,1e-05,3.81575]
[1776598077750,60.22,75416.55,0.0,0.97558,1e-05,3.82209]
[1776598082784,60.22,75418.98,0.0,0.97563,1e-05,3.81609]
[1776598087820,60.21,75421.07,0.0,0.97567,1e-05,3.81111]
[1776598091850,60.21,75426.3,0.0,0.97574,1e-05,3.80147]
[1776598092855,60.21,75429.58,0.0,0.97579,1e-05,3.79551]
[1776598097890,60.21,75426.71,0.0,0.97575,1e-05,3.80067]
[1776598102925,60.21,75425.26,0.0,0.97573,1e-05,3.80324]
[1776598111988,60.21,75423.0,0.0,0.97571,1e-05,3.80496]
[1776598117024,60.21,75423.82,0.0,0.97573,1e-05,3.80338]
[1776598119037,60.21,75413.39,0.0,0.97558,1e-05,3.82233]
[1776598120045,60.21,75411.76,0.0,0.97555,1e-05,3.82525]
[1776598125503,60.21,75413.02,0.0,0.97558,1e-05,3.82259]
[1776598131122,60.2,75414.21,0.0,0.97559,1e-05,3.82008]
[1776598136157,60.2,75415.81,0.0,0.97562,1e-05,3.81682]
[1776598138171,60.2,75424.3,0.0,0.97574,1e-05,3.80123]
[1776598142199,60.2,75426.29,0.0,0.97577,1e-05,3.79745]
[1776598147236,60.2,75426.1,0.0,0.97577,1e-05,3.79795]
[1776598155715,60.2,75426.19,0.0,0.97577,1e-05,3.79738]
[1776598162339,60.2,75425.36,0.0,0.97576,1e-05,3.79856]
[1776598169388,60.2,75424.92,0.0,0.97576,1e-05,3.799]
[1776598174427,60.2,75423.46,0.0,0.97575,1e-05,3.7992]
[1776598185927,60.2,75422.91,0.0,0.97575,1e-05,3.79969]
[1776598191548,60.19,75423.24,0.0,0.97576,1e-05,3.79882]
[1776598196583,60.19,75423.08,0.0,0.97576,1e-05,3.79888]
[1776598201617,60.19,75417.95,0.0,0.97568,1e-05,3.80797]
[1776598207661,60.19,75419.12,0.0,0.9757,1e-05,3.80549]
[1776598212694,60.19,75419.43,0.0,0.97571,1e-05,3.80463]
[1776598217730,60.19,75419.32,0.0,0.97571,1e-05,3.80452]
[1776598222765,60.19,75418.91,0.0,0.97571,1e-05,3.80495]
[1776598227801,60.19,75419.6,0.0,0.97572,1e-05,3.80338]
[1776598231831,60.18,75424.89,0.0,0.97581,1e-05,3.79131]
[1776598236280,60.18,75438.99,0.0,0.97601,1e-05,3.76568]
[1776598237872,60.18,75439.12,0.0,0.97601,1e-05,3.76539]
[1776598239884,60.18,75444.57,0.0,0.97609,1e-05,3.75559]
[1776598241900,60.18,75443.94,0.0,0.97608,1e-05,3.75679]
[1776598246356,60.18,75435.88,0.0,0.97596,1e-05,3.77153]
[1776598248947,60.19,75425.3,0.0,0.97582,1e-05,3.79074]
[1776598249955,60.19,75425.11,0.0,0.97581,1e-05,3.79109]
[1776598250966,60.19,75417.38,0.0,0.9757,1e-05,3.80513]
[1776598253981,60.18,75417.18,0.0,0.9757,1e-05,3.80541]
[1776598259018,60.18,75418.16,0.0,0.97572,1e-05,3.80347]
[1776598264062,60.18,75417.8,0.0,0.97571,1e-05,3.80391]
[1776598269089,60.18,75422.92,0.0,0.97579,1e-05,3.79437]
[1776598272110,60.18,75425.87,0.0,0.97583,1e-05,3.78892]
[1776598275130,60.18,75434.39,0.0,0.97595,1e-05,3.77342]
[1776598276570,60.18,75437.41,0.0,0.97599,1e-05,3.76799]
[1776598278152,60.18,75442.42,0.0,0.97606,1e-05,3.75897]
[1776598279160,60.18,75442.18,0.0,0.97606,1e-05,3.75944]
[1776598284203,60.18,75435.17,0.0,0.97596,1e-05,3.77231]
[1776598287218,60.18,75431.15,0.0,0.9759,1e-05,3.77971]
[1776598292251,60.18,75431.43,0.0,0.97592,1e-05,3.77713]
[1776598296714,60.18,75435.96,0.0,0.97598,1e-05,3.76913]
[1776598302321,60.19,75437.29,0.0,0.976,1e-05,3.76712]
[1776598307357,60.19,75444.81,0.0,0.9761,1e-05,3.75393]
[1776598309371,60.19,75450.83,0.0,0.97618,1e-05,3.74331]
[1776598312392,60.19,75456.65,0.0,0.97626,1e-05,3.73322]
[1776598317427,60.19,75456.97,0.0,0.97626,1e-05,3.73329]
[1776598322460,60.2,75458.06,0.0,0.97627,1e-05,3.73197]
[1776598324475,60.2,75463.25,0.0,0.97634,1e-05,3.72297]
[1776598329510,60.2,75468.02,0.0,0.9764,1e-05,3.71517]
[1776598334545,60.2,75472.04,0.0,0.97645,1e-05,3.70875]
[1776598338573,60.21,75481.42,0.0,0.97658,1e-05,3.69264]
[1776598339580,60.21,75488.97,0.0,0.97668,1e-05,3.67943]
[1776598343608,60.22,75494.24,0.0,0.97672,1e-05,3.67423]
[1776598348642,60.26,75491.71,0.0,0.97662,1e-05,3.68728]
[1776598350657,60.27,75497.87,0.0,0.97669,1e-05,3.67821]
[1776598355692,60.27,75501.0,0.0,0.97674,1e-05,3.67136]
[1776598360726,60.28,75498.03,0.0,0.97669,1e-05,3.67747]
[1776598365762,60.28,75493.98,0.0,0.97663,1e-05,3.68546]
[1776598370800,60.28,75494.5,0.0,0.97663,1e-05,3.6853]
[1776598374826,60.29,75500.99,0.0,0.97672,1e-05,3.67445]
[1776598379861,60.29,75501.54,0.0,0.97672,1e-05,3.67432]
[1776598386909,60.29,75497.82,0.0,0.97666,1e-05,3.68205]
[1776598388923,60.29,75492.48,0.0,0.97658,1e-05,3.69182]
[1776598393961,60.3,75494.48,0.0,0.9766,1e-05,3.68899]
[1776598398993,60.3,75491.73,0.0,0.97656,1e-05,3.69457]
[1776598403462,60.3,75482.56,0.0,0.97643,1e-05,3.71153]
[1776598406043,60.3,75476.32,0.0,0.97634,1e-05,3.72285]
[1776598411080,60.31,75481.47,0.0,0.97642,1e-05,3.71189]
[1776598416116,60.31,75487.71,0.0,0.97651,1e-05,3.70124]
[1776598418131,60.31,75472.57,0.0,0.97629,1e-05,3.72846]
[1776598419139,60.31,75468.39,0.0,0.97624,1e-05,3.736]
[1776598424175,60.31,75472.77,0.0,0.97629,1e-05,3.72843]
[1776598425182,60.31,75473.34,0.0,0.9763,1e-05,3.72748]
[1776598430220,60.31,75472.1,0.0,0.97628,1e-05,3.7301]
[1776598435255,60.31,75472.01,0.0,0.97628,1e-05,3.73071]
[1776598440289,60.32,75473.01,0.0,0.97629,1e-05,3.7294]
[1776598445323,60.32,75461.28,0.0,0.97612,1e-05,3.7509]
[1776598446330,60.32,75458.53,0.0,0.97608,1e-05,3.7559]
[1776598451364,60.32,75458.14,0.0,0.97607,1e-05,3.75695]
[1776598456400,60.32,75457.27,0.0,0.97606,1e-05,3.75874]
[1776598459420,60.32,75452.25,0.0,0.97599,1e-05,3.76798]
[1776598464459,60.32,75452.09,0.0,0.97598,1e-05,3.76848]
[1776598469493,60.32,75453.39,0.0,0.976,1e-05,3.76635]
[1776598475533,60.32,75451.3,0.0,0.97598,1e-05,3.76818]
[1776598480569,60.33,75449.33,0.0,0.97595,1e-05,3.77193]
[1776598490638,60.33,75449.58,0.0,0.97595,1e-05,3.77186]
[1776598495673,60.33,75452.13,0.0,0.97599,1e-05,3.76751]
[1776598503729,60.33,75452.53,0.0,0.97599,1e-05,3.7672]
[1776598509771,60.33,75452.17,0.0,0.97598,1e-05,3.76819]
[1776598514808,60.33,75445.7,0.0,0.97589,1e-05,3.78013]
[1776598519842,60.33,75450.91,0.0,0.97596,1e-05,3.77095]
[1776598521856,60.33,75457.43,0.0,0.97605,1e-05,3.75934]
[1776598528905,60.34,75459.19,0.0,0.97607,1e-05,3.75673]
[1776598531926,60.34,75454.0,0.0,0.97601,1e-05,3.76408]
[1776598536964,60.34,75452.77,0.0,0.97599,1e-05,3.76658]
[1776598541995,60.34,75452.38,0.0,0.97598,1e-05,3.76758]
[1776598547031,60.34,75453.61,0.0,0.976,1e-05,3.76565]
[1776598551060,60.34,75460.31,0.0,0.97609,1e-05,3.75388]
[1776598556094,60.34,75463.69,0.0,0.97613,1e-05,3.74827]
[1776598561134,60.35,75462.73,0.0,0.97612,1e-05,3.75044]
[1776598566165,60.35,75463.15,0.0,0.97612,1e-05,3.75011]
[1776598571202,60.35,75463.08,0.0,0.97612,1e-05,3.75067]
[1776598574655,60.35,75475.8,0.0,0.97629,1e-05,3.72827]
[1776598578248,60.35,75471.04,0.0,0.97622,1e-05,3.7371]
[1776598582277,60.35,75476.64,0.0,0.9763,1e-05,3.72744]
[1776598584733,60.36,75482.85,0.0,0.97638,1e-05,3.71667]
[1776598590333,60.36,75488.98,0.0,0.97646,1e-05,3.70628]
[1776598594803,60.36,75495.17,0.0,0.97656,1e-05,3.69369]
[1776598596378,60.36,75500.8,0.0,0.97663,1e-05,3.68384]
[1776598601413,60.36,75501.37,0.0,0.97663,1e-05,3.68354]
[1776598606450,60.37,75503.2,0.0,0.97665,1e-05,3.68103]
[1776598611483,60.37,75503.61,0.0,0.97665,1e-05,3.68103]
[1776598618534,60.37,75502.19,0.0,0.97663,1e-05,3.68464]
[1776598623568,60.38,75501.25,0.0,0.97661,1e-05,3.68695]
[1776598628603,60.38,75503.56,0.0,0.97664,1e-05,3.68353]
[1776598633637,60.38,75502.33,0.0,0.97661,1e-05,3.68634]
[1776598639679,60.39,75500.06,0.0,0.97658,1e-05,3.6911]
[1776598645157,60.39,75497.87,0.0,0.97654,1e-05,3.69555]
[1776598650756,60.39,75497.71,0.0,0.97654,1e-05,3.69646]
[1776598658814,60.39,75496.64,0.0,0.97653,1e-05,3.69697]
[1776598663848,60.4,75498.61,0.0,0.97655,1e-05,3.69397]
[1776598668884,60.4,75498.46,0.0,0.97655,1e-05,3.69473]
[1776598675367,60.4,75498.5,0.0,0.97654,1e-05,3.69529]
[1776598680967,60.4,75498.21,0.0,0.97653,1e-05,3.69645]
[1776598686003,60.41,75497.13,0.0,0.97651,1e-05,3.69896]
[1776598688018,60.41,75490.39,0.0,0.97642,1e-05,3.71115]
[1776598695066,60.41,75488.16,0.0,0.97638,1e-05,3.71575]
[1776598700101,60.41,75487.53,0.0,0.97637,1e-05,3.7173]
[1776598705580,60.41,75489.16,0.0,0.97639,1e-05,3.71481]
[1776598711178,60.42,75490.35,0.0,0.97642,1e-05,3.711]
[1776598713192,60.42,75503.04,0.0,0.97659,1e-05,3.68869]
[1776598718227,60.42,75503.05,0.0,0.97658,1e-05,3.68932]
[1776598723262,60.42,75500.55,0.0,0.97655,1e-05,3.69437]
[1776598725723,60.42,75507.49,0.0,0.97664,1e-05,3.68248]
[1776598731318,60.43,75505.68,0.0,0.97661,1e-05,3.68637]
[1776598736354,60.43,75504.01,0.0,0.97658,1e-05,3.69003]
[1776598741390,60.43,75505.89,0.0,0.9766,1e-05,3.68742]
[1776598748438,60.44,75503.57,0.0,0.97656,1e-05,3.69246]
[1776598753473,60.44,75501.15,0.0,0.97652,1e-05,3.69738]
[1776598758509,60.44,75497.7,0.0,0.97647,1e-05,3.7041]
[1776598763544,60.44,75497.05,0.0,0.97646,1e-05,3.7058]
[1776598768586,60.45,75503.39,0.0,0.97654,1e-05,3.69512]
[1776598773614,60.45,75504.33,0.0,0.97656,1e-05,3.69193]
[1776598778649,60.45,75503.15,0.0,0.97654,1e-05,3.69471]
[1776598783685,60.46,75500.71,0.0,0.9765,1e-05,3.69971]
[1776598788722,60.46,75500.62,0.0,0.97649,1e-05,3.70069]
[1776598793762,60.46,75498.22,0.0,0.97646,1e-05,3.70551]
[1776598798796,60.46,75493.53,0.0,0.97639,1e-05,3.71462]
[1776598803828,60.47,75493.81,0.0,0.97639,1e-05,3.71471]
[1776598810877,60.47,75494.19,0.0,0.97639,1e-05,3.71484]
[1776598815911,60.47,75498.37,0.0,0.97644,1e-05,3.70802]
[1776598820948,60.48,75498.88,0.0,0.97644,1e-05,3.70775]
[1776598826988,60.48,75499.31,0.0,0.97644,1e-05,3.70776]
[1776598832024,60.48,75499.35,0.0,0.97645,1e-05,3.70612]
[1776598839072,60.49,75498.95,0.0,0.97644,1e-05,3.70771]
[1776598845114,60.49,75499.03,0.0,0.97643,1e-05,3.70833]
[1776598851158,60.49,75496.04,0.0,0.97639,1e-05,3.71434]
[1776598856643,60.49,75496.7,0.0,0.97639,1e-05,3.71373]
[1776598862236,60.5,75499.07,0.0,0.97642,1e-05,3.71018]
[1776598867270,60.5,75498.36,0.0,0.9764,1e-05,3.71199]
[1776598872305,60.5,75497.98,0.0,0.9764,1e-05,3.71317]
[1776598877341,60.5,75499.37,0.0,0.97641,1e-05,3.7112]
[1776598882378,60.51,75501.98,0.0,0.97644,1e-05,3.70711]
[1776598885396,60.51,75508.38,0.0,0.97653,1e-05,3.69614]
[1776598891438,60.51,75506.99,0.0,0.97652,1e-05,3.69721]
[1776598896924,60.51,75504.82,0.0,0.97648,1e-05,3.70177]
[1776598902519,60.52,75503.68,0.0,0.97646,1e-05,3.70433]
[1776598908564,60.52,75504.08,0.0,0.97646,1e-05,3.70424]
[1776598913596,60.52,75505.37,0.0,0.97648,1e-05,3.70248]
[1776598918631,60.52,75505.66,0.0,0.97648,1e-05,3.70245]
[1776598923666,60.52,75505.34,0.0,0.97647,1e-05,3.70346]
[1776598928701,60.53,75504.9,0.0,0.97646,1e-05,3.70465]
[1776598933738,60.53,75503.64,0.0,0.97644,1e-05,3.70727]
[1776598942798,60.53,75502.86,0.0,0.97642,1e-05,3.70937]
[1776598947833,60.53,75502.09,0.0,0.97641,1e-05,3.71116]
[1776598952869,60.54,75502.08,0.0,0.97642,1e-05,3.70954]
[1776598957904,60.54,75502.19,0.0,0.97642,1e-05,3.70984]
[1776598962939,60.54,75502.56,0.0,0.97642,1e-05,3.70966]
[1776598972002,60.54,75503.23,0.0,0.97642,1e-05,3.70929]
[1776598977484,60.54,75501.97,0.0,0.9764,1e-05,3.71192]
[1776598983081,60.55,75503.3,0.0,0.97641,1e-05,3.71001]
[1776598988114,60.55,75503.44,0.0,0.97641,1e-05,3.71013]
[1776598993149,60.55,75512.24,0.0,0.97653,1e-05,3.69494]
[1776598998184,60.55,75511.89,0.0,0.97652,1e-05,3.69606]
[1776599004226,60.55,75514.16,0.0,0.97655,1e-05,3.69263]
[1776599009261,60.56,75516.87,0.0,0.97658,1e-05,3.68829]
[1776599014296,60.56,75519.43,0.0,0.97663,1e-05,3.68205]
[1776599019331,60.56,75521.74,0.0,0.97666,1e-05,3.67843]
[1776599021346,60.56,75532.17,0.0,0.9768,1e-05,3.66029]
[1776599022352,60.56,75536.56,0.0,0.97686,1e-05,3.65272]
[1776599027387,60.56,75534.32,0.0,0.97682,1e-05,3.65733]
[1776599032421,60.57,75534.96,0.0,0.97682,1e-05,3.65693]
[1776599037934,60.57,75534.28,0.0,0.97681,1e-05,3.65887]
[1776599045515,60.58,75534.28,0.0,0.9768,1e-05,3.66006]
[1776599046521,60.58,75537.79,0.0,0.97685,1e-05,3.65407]
[1776599051557,60.58,75541.49,0.0,0.97688,1e-05,3.64926]
[1776599054578,60.59,75548.45,0.0,0.97697,1e-05,3.63766]
[1776599059613,60.59,75551.05,0.0,0.977,1e-05,3.63415]
[1776599060620,60.59,75562.23,0.0,0.97715,1e-05,3.61491]
[1776599062634,60.59,75572.36,0.0,0.97728,1e-05,3.59741]
[1776599068144,60.59,75571.5,0.0,0.97728,1e-05,3.5979]
[1776599071703,60.59,75562.04,0.0,0.97717,1e-05,3.61166]
[1776599072710,60.59,75559.77,0.0,0.97714,1e-05,3.61542]
[1776599078215,60.58,75556.45,0.0,0.97711,1e-05,3.62003]
[1776599083786,60.58,75553.91,0.0,0.97708,1e-05,3.62349]
[1776599088822,60.57,75550.99,0.0,0.97705,1e-05,3.62761]
[1776599093857,60.57,75549.58,0.0,0.97703,1e-05,3.62911]
[1776599098893,60.56,75548.44,0.0,0.97703,1e-05,3.63016]
[1776599103928,60.56,75541.8,0.0,0.97694,1e-05,3.64134]
[1776599104935,60.56,75533.0,0.0,0.97682,1e-05,3.657]
[1776599105941,60.56,75532.02,0.0,0.9768,1e-05,3.65893]
[1776599110976,60.57,75532.33,0.0,0.9768,1e-05,3.65937]
[1776599113997,60.57,75538.21,0.0,0.97688,1e-05,3.64965]
[1776599118497,60.58,75543.49,0.0,0.97694,1e-05,3.64148]
[1776599125076,60.58,75543.32,0.0,0.97693,1e-05,3.6433]
[1776599130113,60.59,75539.73,0.0,0.97687,1e-05,3.65063]
[1776599135149,60.59,75543.45,0.0,0.97692,1e-05,3.64302]
[1776599137163,60.59,75549.67,0.0,0.977,1e-05,3.63261]
[1776599139177,60.59,75554.5,0.0,0.97707,1e-05,3.62468]
[1776599144213,60.6,75553.53,0.0,0.97704,1e-05,3.62763]
[1776599149247,60.61,75550.74,0.0,0.977,1e-05,3.63375]
[1776599153275,60.61,75545.73,0.0,0.97692,1e-05,3.64346]
[1776599158779,60.61,75543.43,0.0,0.97688,1e-05,3.64863]
[1776599164358,60.62,75543.85,0.0,0.97688,1e-05,3.64923]
[1776599169397,60.63,75544.51,0.0,0.97688,1e-05,3.64918]
[1776599174422,60.63,75546.55,0.0,0.9769,1e-05,3.64674]
[1776599179457,60.63,75545.57,0.0,0.97688,1e-05,3.64958]
[1776599184493,60.64,75543.28,0.0,0.97684,1e-05,3.65467]
[1776599187513,60.64,75548.41,0.0,0.9769,1e-05,3.64636]
[1776599192548,60.65,75552.13,0.0,0.97696,1e-05,3.63885]
[1776599195569,60.65,75558.24,0.0,0.97703,1e-05,3.62893]
[1776599200606,60.66,75556.76,0.0,0.977,1e-05,3.63281]
[1776599203626,60.66,75549.85,0.0,0.9769,1e-05,3.6456]
[1776599204633,60.66,75535.95,0.0,0.97671,1e-05,3.67017]
[1776599205640,60.66,75528.32,0.0,0.97661,1e-05,3.68377]
[1776599210676,60.66,75529.39,0.0,0.97662,1e-05,3.68269]
[1776599215711,60.67,75528.13,0.0,0.97659,1e-05,3.68571]
[1776599218731,60.67,75534.59,0.0,0.97668,1e-05,3.67481]
[1776599221752,60.67,75542.25,0.0,0.97678,1e-05,3.66189]
[1776599222760,60.67,75547.47,0.0,0.97685,1e-05,3.65294]
[1776599227795,60.68,75549.88,0.0,0.97687,1e-05,3.64975]
[1776599232829,60.68,75552.01,0.0,0.97689,1e-05,3.64706]
[1776599237864,60.69,75550.82,0.0,0.97687,1e-05,3.65016]
[1776599242899,60.69,75553.1,0.0,0.97689,1e-05,3.64716]
[1776599247934,60.69,75553.28,0.0,0.97689,1e-05,3.64783]
[1776599252969,60.7,75551.67,0.0,0.97687,1e-05,3.64944]
[1776599259487,60.7,75551.59,0.0,0.97686,1e-05,3.65093]
[1776599265052,60.71,75548.33,0.0,0.97681,1e-05,3.65758]
[1776599270088,60.71,75547.93,0.0,0.9768,1e-05,3.65919]
[1776599274120,60.72,75557.06,0.0,0.97692,1e-05,3.64393]
[1776599275124,60.72,75561.84,0.0,0.97698,1e-05,3.63579]
[1776599280160,60.72,75558.68,0.0,0.97693,1e-05,3.64236]
[1776599283180,60.72,75550.34,0.0,0.97681,1e-05,3.65755]
[1776599289698,60.73,75552.85,0.0,0.97684,1e-05,3.65438]
[1776599295265,60.73,75558.24,0.0,0.9769,1e-05,3.64605]
[1776599298286,60.74,75565.67,0.0,0.977,1e-05,3.63368]
[1776599299768,60.74,75574.39,0.0,0.97711,1e-05,3.61871]
[1776599301307,60.74,75576.47,0.0,0.97714,1e-05,3.61557]
[1776599306343,60.74,75577.61,0.0,0.97714,1e-05,3.61478]
[1776599311379,60.75,75576.03,0.0,0.97712,1e-05,3.61658]
[1776599313393,60.75,75569.99,0.0,0.97704,1e-05,3.62753]
[1776599317421,60.76,75575.08,0.0,0.9771,1e-05,3.61959]
[1776599322456,60.76,75578.58,0.0,0.97714,1e-05,3.61476]
[1776599327491,60.77,75579.12,0.0,0.97714,1e-05,3.61509]
[1776599332525,60.77,75577.98,0.0,0.97711,1e-05,3.61832]
[1776599337562,60.78,75577.58,0.0,0.9771,1e-05,3.62027]
[1776599342596,60.78,75578.81,0.0,0.9771,1e-05,3.6194]
[1776599347632,60.79,75578.38,0.0,0.97709,1e-05,3.62145]
[1776599354684,60.8,75579.01,0.0,0.97708,1e-05,3.62218]
[1776599360192,60.8,75578.24,0.0,0.97706,1e-05,3.62484]
[1776599366765,60.81,75576.07,0.0,0.97702,1e-05,3.63045]
[1776599371802,60.82,75575.46,0.0,0.97702,1e-05,3.63065]
[1776599377844,60.82,75574.2,0.0,0.97699,1e-05,3.63439]
[1776599382879,60.83,75573.71,0.0,0.97697,1e-05,3.63652]
[1776599388921,60.83,75573.4,0.0,0.97696,1e-05,3.63858]
[1776599394963,60.84,75572.94,0.0,0.97694,1e-05,3.64086]
[1776599400472,60.85,75573.03,0.0,0.97693,1e-05,3.64215]
[1776599407049,60.85,75574.87,0.0,0.97694,1e-05,3.6404]
[1776599412084,60.86,75574.43,0.0,0.97693,1e-05,3.64237]
[1776599417120,60.86,75576.5,0.0,0.97695,1e-05,3.63997]
[1776599422154,60.87,75576.35,0.0,0.97693,1e-05,3.64145]
[1776599427189,60.87,75575.25,0.0,0.97691,1e-05,3.64457]
[1776599432226,60.88,75575.54,0.0,0.97692,1e-05,3.64308]
[1776599437259,60.88,75576.28,0.0,0.97692,1e-05,3.643]
[1776599443301,60.89,75577.08,0.0,0.97692,1e-05,3.64306]
[1776599447330,60.89,75591.11,0.0,0.9771,1e-05,3.61966]
[1776599448347,60.9,75599.19,0.0,0.97721,1e-05,3.60597]
[1776599449345,60.9,75600.27,0.0,0.97722,1e-05,3.60441]
[1776599454381,60.9,75598.52,0.0,0.97718,1e-05,3.60896]
[1776599459413,60.91,75603.12,0.0,0.97723,1e-05,3.60278]
[1776599464449,60.92,75606.17,0.0,0.97726,1e-05,3.5986]
[1776599468482,60.92,75598.99,0.0,0.97716,1e-05,3.61176]
[1776599469490,60.92,75592.14,0.0,0.97707,1e-05,3.62388]
[1776599474525,60.93,75593.44,0.0,0.97708,1e-05,3.62288]
[1776599479558,60.93,75601.18,0.0,0.97718,1e-05,3.60946]
[1776599482582,60.92,75610.53,0.0,0.97731,1e-05,3.59288]
[1776599483588,60.92,75619.99,0.0,0.97743,1e-05,3.57651]
[1776599485605,60.92,75628.19,0.0,0.97754,1e-05,3.56227]
[1776599489630,60.92,75635.35,0.0,0.97764,1e-05,3.54969]
[1776599494666,60.92,75636.92,0.0,0.97768,1e-05,3.54451]
[1776599497686,60.92,75642.31,0.0,0.97775,1e-05,3.53513]
[1776599499702,60.92,75637.27,0.0,0.97768,1e-05,3.54357]
[1776599500707,60.92,75632.1,0.0,0.97762,1e-05,3.5523]
[1776599503728,60.92,75622.05,0.0,0.97749,1e-05,3.56917]
[1776599506751,60.91,75616.63,0.0,0.97742,1e-05,3.57808]
[1776599507757,60.91,75607.2,0.0,0.97729,1e-05,3.59414]
[1776599514805,60.91,75603.12,0.0,0.97725,1e-05,3.59999]
[1776599518838,60.91,75597.81,0.0,0.97718,1e-05,3.60937]
[1776599523871,60.91,75599.62,0.0,0.97721,1e-05,3.60539]
[1776599528907,60.9,75597.34,0.0,0.97718,1e-05,3.6085]
[1776599533941,60.91,75590.09,0.0,0.97708,1e-05,3.62232]
[1776599538976,60.91,75586.28,0.0,0.97702,1e-05,3.62962]
[1776599543006,60.91,75577.34,0.0,0.97689,1e-05,3.64601]
[1776599545019,60.92,75571.52,0.0,0.97681,1e-05,3.65651]
[1776599550062,60.92,75571.99,0.0,0.97681,1e-05,3.65653]
[1776599555095,60.92,75573.74,0.0,0.97684,1e-05,3.65214]
[1776599560130,60.93,75572.0,0.0,0.97681,1e-05,3.65597]
[1776599566172,60.93,75571.6,0.0,0.9768,1e-05,3.65757]
[1776599571673,60.93,75572.39,0.0,0.97681,1e-05,3.65705]
[1776599577250,60.94,75572.46,0.0,0.9768,1e-05,3.65763]
[1776599582285,60.94,75572.72,0.0,0.9768,1e-05,3.65785]
[1776599588326,60.94,75572.89,0.0,0.9768,1e-05,3.65835]
[1776599593361,60.95,75572.1,0.0,0.97678,1e-05,3.66037]
[1776599596383,60.95,75581.2,0.0,0.9769,1e-05,3.64487]
[1776599601883,60.95,75579.1,0.0,0.97687,1e-05,3.64938]
[1776599607459,60.96,75579.75,0.0,0.97687,1e-05,3.64898]
[1776599614513,60.96,75578.45,0.0,0.97686,1e-05,3.65014]
[1776599617530,60.96,75570.53,0.0,0.97675,1e-05,3.66442]
[1776599622023,60.96,75569.82,0.0,0.97673,1e-05,3.66631]
[1776599627599,60.97,75573.81,0.0,0.97678,1e-05,3.66012]
[1776599630620,60.97,75581.88,0.0,0.97689,1e-05,3.64651]
[1776599632093,60.97,75600.55,0.0,0.97713,1e-05,3.61429]
[1776599633643,60.97,75607.3,0.0,0.97722,1e-05,3.60308]
[1776599636662,60.97,75615.29,0.0,0.97733,1e-05,3.58918]
[1776599637669,60.97,75622.62,0.0,0.97743,1e-05,3.57644]
[1776599640690,60.97,75630.88,0.0,0.97754,1e-05,3.5619]
[1776599642163,60.97,75618.11,0.0,0.97737,1e-05,3.58366]
[1776599642710,60.97,75618.11,0.0,0.97737,1e-05,3.58351]
[1776599646735,60.97,75610.57,0.0,0.97728,1e-05,3.59582]
[1776599651790,60.96,75608.83,0.0,0.97726,1e-05,3.59795]
[1776599654795,60.96,75619.55,0.0,0.97741,1e-05,3.57903]
[1776599655797,60.96,75626.3,0.0,0.9775,1e-05,3.56733]
[1776599656804,60.96,75632.51,0.0,0.97758,1e-05,3.55661]
[1776599661839,60.96,75639.59,0.0,0.97767,1e-05,3.54406]
[1776599666873,60.95,75639.29,0.0,0.97767,1e-05,3.54421]
[1776599670908,60.95,75654.15,0.0,0.97787,1e-05,3.51816]
[1776599671909,60.95,75662.5,0.0,0.978,1e-05,3.50135]
[1776599672917,60.95,75657.47,0.0,0.97794,1e-05,3.50926]
[1776599677952,60.93,75644.45,0.0,0.97779,1e-05,3.52839]
[1776599679968,60.93,75636.95,0.0,0.9777,1e-05,3.53988]
[1776599682987,60.92,75632.13,0.0,0.97765,1e-05,3.54616]
[1776599686008,60.91,75637.59,0.0,0.97774,1e-05,3.53494]
[1776599689029,60.9,75645.33,0.0,0.97785,1e-05,3.51994]
[1776599694064,60.89,75650.51,0.0,0.97794,1e-05,3.50819]
[1776599699102,60.88,75645.73,0.0,0.9779,1e-05,3.51335]
[1776599701115,60.87,75640.01,0.0,0.97784,1e-05,3.52184]
[1776599706152,60.86,75642.43,0.0,0.97789,1e-05,3.51472]
[1776599711190,60.85,75644.33,0.0,0.97794,1e-05,3.5086]
[1776599714207,60.84,75636.37,0.0,0.97785,1e-05,3.52034]
[1776599719242,60.82,75632.14,0.0,0.97781,1e-05,3.52453]
[1776599722263,60.82,75626.54,0.0,0.97775,1e-05,3.53226]
[1776599724277,60.81,75621.65,0.0,0.9777,1e-05,3.53936]
[1776599727298,60.8,75608.38,0.0,0.97754,1e-05,3.56014]
[1776599728305,60.8,75603.36,0.0,0.97748,1e-05,3.56808]
[1776599733341,60.79,75601.01,0.0,0.97748,1e-05,3.56718]
[1776599738374,60.79,75602.16,0.0,0.9775,1e-05,3.56472]
[1776599743410,60.78,75604.84,0.0,0.97754,1e-05,3.55965]
[1776599748445,60.78,75605.42,0.0,0.97755,1e-05,3.55822]
[1776599753480,60.78,75603.81,0.0,0.97753,1e-05,3.56052]
[1776599757507,60.78,75609.26,0.0,0.97761,1e-05,3.55083]
[1776599763007,60.78,75612.55,0.0,0.97765,1e-05,3.54473]
[1776599771606,60.77,75613.83,0.0,0.97767,1e-05,3.542]
[1776599776641,60.77,75615.49,0.0,0.9777,1e-05,3.53881]
[1776599777648,60.77,75621.07,0.0,0.97777,1e-05,3.52922]
[1776599778654,60.77,75624.65,0.0,0.97782,1e-05,3.52307]
[1776599780671,60.77,75628.66,0.0,0.97787,1e-05,3.51617]
[1776599785704,60.77,75630.04,0.0,0.97789,1e-05,3.51372]
[1776599787721,60.77,75635.84,0.0,0.97797,1e-05,3.50386]
[1776599791749,60.77,75639.29,0.0,0.97802,1e-05,3.49593]
[1776599796784,60.77,75642.52,0.0,0.97806,1e-05,3.49059]
[1776599801819,60.77,75644.38,0.0,0.97809,1e-05,3.48765]
[1776599806853,60.77,75640.16,0.0,0.97803,1e-05,3.49496]
[1776599813361,60.77,75640.02,0.0,0.97803,1e-05,3.49536]
[1776599817933,60.77,75645.93,0.0,0.9781,1e-05,3.48549]
[1776599823431,60.78,75646.47,0.0,0.97811,1e-05,3.48474]
[1776599829013,60.78,75645.05,0.0,0.97809,1e-05,3.4873]
[1776599834047,60.78,75646.34,0.0,0.9781,1e-05,3.48526]
[1776599839082,60.78,75648.52,0.0,0.97813,1e-05,3.48173]
[1776599845124,60.78,75650.95,0.0,0.97816,1e-05,3.47785]
[1776599853642,60.78,75651.2,0.0,0.97818,1e-05,3.47562]
[1776599859222,60.78,75653.53,0.0,0.9782,1e-05,3.47196]
[1776599864256,60.78,75651.13,0.0,0.97817,1e-05,3.4762]
[1776599868285,60.78,75645.48,0.0,0.9781,1e-05,3.48586]
[1776599870299,60.78,75627.98,0.0,0.97787,1e-05,3.51548]
[1776599871307,60.78,75617.5,0.0,0.97773,1e-05,3.5337]
[1776599876342,60.79,75615.19,0.0,0.97769,1e-05,3.53949]
[1776599881377,60.8,75609.96,0.0,0.9776,1e-05,3.55021]
[1776599888426,60.81,75608.38,0.0,0.97757,1e-05,3.55535]
[1776599894468,60.82,75606.88,0.0,0.97753,1e-05,3.56]
[1776599899503,60.83,75607.31,0.0,0.97752,1e-05,3.56099]
[1776599901517,60.83,75613.96,0.0,0.97761,1e-05,3.54988]
[1776599906558,60.83,75621.36,0.0,0.97771,1e-05,3.53694]
[1776599910580,60.83,75627.15,0.0,0.97778,1e-05,3.52692]
[1776599914069,60.83,75633.76,0.0,0.97788,1e-05,3.51349]
[1776599919673,60.83,75633.37,0.0,0.97788,1e-05,3.51413]
[1776599924138,60.83,75638.6,0.0,0.97795,1e-05,3.50528]
[1776599929743,60.83,75637.77,0.0,0.97794,1e-05,3.50676]
[1776599934777,60.83,75633.46,0.0,0.97788,1e-05,3.51414]
[1776599935785,60.83,75627.43,0.0,0.9778,1e-05,3.52439]
[1776599940820,60.83,75626.08,0.0,0.97778,1e-05,3.52663]
[1776599945855,60.83,75626.95,0.0,0.9778,1e-05,3.52509]
[1776599950893,60.83,75629.13,0.0,0.97782,1e-05,3.52135]
[1776599955925,60.83,75634.8,0.0,0.97789,1e-05,3.51219]
[1776599960961,60.83,75638.22,0.0,0.97794,1e-05,3.50637]
[1776599965995,60.83,75639.34,0.0,0.97795,1e-05,3.50445]
[1776599971031,60.83,75639.14,0.0,0.97796,1e-05,3.5026]
[1776599976065,60.83,75641.37,0.0,0.97799,1e-05,3.49877]
[1776599982107,60.81,75642.96,0.0,0.97804,1e-05,3.49318]
[1776599987142,60.8,75646.95,0.0,0.97811,1e-05,3.4836]
[1776599993184,60.79,75645.97,0.0,0.97812,1e-05,3.48187]
[1776599998219,60.77,75642.16,0.0,0.97809,1e-05,3.4855]
[1776600002251,60.76,75645.34,0.0,0.97815,1e-05,3.47793]
[1776600003254,60.76,75652.26,0.0,0.97824,1e-05,3.46575]
[1776600008290,60.75,75652.23,0.0,0.97826,1e-05,3.46325]
[1776600013323,60.74,75647.59,0.0,0.97822,1e-05,3.46854]
[1776600015339,60.74,75642.48,0.0,0.97816,1e-05,3.47614]
[1776600020373,60.73,75642.64,0.0,0.97818,1e-05,3.47377]
[1776600025408,60.71,75639.71,0.0,0.97816,1e-05,3.47616]
[1776600030445,60.7,75638.13,0.0,0.97816,1e-05,3.47629]
[1776600035479,60.69,75626.88,0.0,0.97805,1e-05,3.49065]
[1776600040517,60.68,75612.38,0.0,0.97788,1e-05,3.51256]
[1776600041522,60.68,75603.69,0.0,0.97777,1e-05,3.52678]
[1776600044543,60.67,75609.62,0.0,0.97786,1e-05,3.51491]
[1776600045551,60.67,75615.86,0.0,0.97794,1e-05,3.50374]
[1776600050585,60.66,75618.16,0.0,0.97799,1e-05,3.49713]
[1776600052599,60.65,75611.92,0.0,0.97792,1e-05,3.50662]
[1776600055625,60.64,75606.63,0.0,0.97786,1e-05,3.51393]
[1776600058641,60.64,75612.95,0.0,0.97796,1e-05,3.50149]
[1776600062671,60.63,75621.86,0.0,0.97809,1e-05,3.48419]
[1776600067703,60.62,75619.26,0.0,0.97808,1e-05,3.48596]
[1776600072738,60.6,75618.79,0.0,0.97809,1e-05,3.4841]
[1776600077776,60.59,75618.5,0.0,0.97811,1e-05,3.48197]
[1776600080798,60.59,75609.52,0.0,0.978,1e-05,3.49564]
[1776600082809,60.58,75607.32,0.0,0.97798,1e-05,3.4983]
[1776600087843,60.57,75606.25,0.0,0.97799,1e-05,3.49741]
[1776600092879,60.56,75604.58,0.0,0.978,1e-05,3.49541]
[1776600097913,60.54,75607.62,0.0,0.97806,1e-05,3.48754]
[1776600105415,60.53,75608.55,0.0,0.9781,1e-05,3.48168]
[1776600107983,60.52,75614.28,0.0,0.97818,1e-05,3.47092]
[1776600109998,60.52,75617.5,0.0,0.97823,1e-05,3.46447]
[1776600112016,60.51,75624.57,0.0,0.97833,1e-05,3.45157]
[1776600118054,60.5,75624.95,0.0,0.97836,1e-05,3.44815]
[1776600120068,60.5,75619.23,0.0,0.97829,1e-05,3.45687]
[1776600122086,60.49,75614.62,0.0,0.97824,1e-05,3.46321]
[1776600127121,60.48,75614.72,0.0,0.97826,1e-05,3.46065]
[1776600129132,60.47,75609.35,0.0,0.9782,1e-05,3.46874]
[1776600134167,60.46,75613.28,0.0,0.97827,1e-05,3.45966]
[1776600140209,60.45,75617.86,0.0,0.97835,1e-05,3.44914]
[1776600144237,60.44,75622.73,0.0,0.97842,1e-05,3.43914]
[1776600145695,60.44,75636.27,0.0,0.9786,1e-05,3.416]
[1776600146251,60.44,75636.27,0.0,0.9786,1e-05,3.41561]
[1776600151286,60.43,75625.92,0.0,0.9785,1e-05,3.42888]
[1776600157328,60.42,75625.64,0.0,0.97851,1e-05,3.42687]
[1776600160352,60.42,75632.65,0.0,0.97861,1e-05,3.41393]
[1776600161356,60.41,75637.88,0.0,0.97868,1e-05,3.40483]
[1776600163372,60.41,75646.18,0.0,0.97879,1e-05,3.39029]
[1776600164377,60.41,75658.49,0.0,0.97895,1e-05,3.36955]
[1776600169412,60.4,75658.25,0.0,0.97896,1e-05,3.36848]
[1776600171426,60.4,75664.26,0.0,0.97904,1e-05,3.35797]
[1776600175454,60.4,75663.46,0.0,0.97903,1e-05,3.35816]
[1776600177470,60.39,75676.62,0.0,0.9792,1e-05,3.33591]
[1776600178477,60.39,75682.67,0.0,0.97928,1e-05,3.32573]
[1776600182504,60.39,75674.67,0.0,0.97919,1e-05,3.33786]
[1776600183512,60.39,75666.48,0.0,0.97909,1e-05,3.35107]
[1776600188547,60.38,75666.28,0.0,0.9791,1e-05,3.34995]
[1776600193581,60.37,75669.52,0.0,0.97915,1e-05,3.34323]
[1776600198616,60.37,75668.85,0.0,0.97915,1e-05,3.34292]
[1776600201640,60.36,75664.47,0.0,0.9791,1e-05,3.34927]
[1776600204660,60.36,75659.3,0.0,0.97904,1e-05,3.3569]
[1776600205667,60.36,75653.96,0.0,0.97898,1e-05,3.36541]
[1776600208687,60.35,75648.71,0.0,0.97892,1e-05,3.37311]
[1776600210702,60.35,75642.0,0.0,0.97884,1e-05,3.38356]
[1776600213723,60.35,75635.08,0.0,0.97877,1e-05,3.39191]
[1776600220772,60.33,75633.66,0.0,0.97877,1e-05,3.39169]
[1776600227822,60.32,75633.76,0.0,0.97879,1e-05,3.38898]
[1776600233319,60.31,75636.08,0.0,0.97884,1e-05,3.38298]
[1776600238899,60.3,75628.9,0.0,0.97876,1e-05,3.39317]
[1776600243933,60.3,75630.57,0.0,0.9788,1e-05,3.38848]
[1776600244941,60.29,75636.78,0.0,0.97888,1e-05,3.37778]
[1776600245955,60.29,75636.41,0.0,0.97887,1e-05,3.37806]
[1776600246956,60.29,75645.05,0.0,0.97899,1e-05,3.36337]
[1776600247963,60.29,75644.24,0.0,0.97898,1e-05,3.36441]
[1776600253459,60.28,75641.76,0.0,0.97896,1e-05,3.36672]
[1776600257031,60.28,75633.77,0.0,0.97887,1e-05,3.3791]
[1776600262066,60.27,75631.26,0.0,0.97885,1e-05,3.38171]
[1776600267102,60.26,75625.61,0.0,0.97879,1e-05,3.3896]
[1776600272137,60.26,75623.58,0.0,0.97878,1e-05,3.38933]
[1776600277171,60.25,75620.48,0.0,0.97876,1e-05,3.39294]
[1776600282206,60.24,75619.89,0.0,0.97876,1e-05,3.39233]
[1776600286234,60.24,75628.4,0.0,0.97888,1e-05,3.37687]
[1776600287241,60.24,75632.26,0.0,0.97893,1e-05,3.37015]
[1776600292276,60.23,75631.62,0.0,0.97893,1e-05,3.36984]
[1776600293741,60.23,75639.18,0.0,0.97903,1e-05,3.35676]
[1776600294289,60.23,75639.18,0.0,0.97903,1e-05,3.35652]
[1776600299338,60.22,75648.87,0.0,0.97916,1e-05,3.33952]
[1776600300342,60.22,75661.2,0.0,0.97932,1e-05,3.319]
[1776600301346,60.22,75663.33,0.0,0.97934,1e-05,3.31514]
[1776600303811,60.22,75656.78,0.0,0.97927,1e-05,3.32554]
[1776600309402,60.21,75662.72,0.0,0.97935,1e-05,3.31462]
[1776600313882,60.21,75656.91,0.0,0.97928,1e-05,3.32343]
[1776600315443,60.21,75649.09,0.0,0.97919,1e-05,3.3359]
[1776600316451,60.21,75642.8,0.0,0.97911,1e-05,3.34605]
[1776600319473,60.2,75638.42,0.0,0.97906,1e-05,3.35256]
[1776600324508,60.2,75638.39,0.0,0.97907,1e-05,3.35133]
[1776600329545,60.19,75640.58,0.0,0.97911,1e-05,3.34642]
[1776600334579,60.19,75642.83,0.0,0.97916,1e-05,3.33936]
[1776600337601,60.18,75659.16,0.0,0.97936,1e-05,3.31177]
[1776600338607,60.18,75667.47,0.0,0.97947,1e-05,3.29797]
[1776600343645,60.18,75672.3,0.0,0.97953,1e-05,3.28924]
[1776600347671,60.18,75685.87,0.0,0.97971,1e-05,3.26653]
[1776600351701,60.17,75680.74,0.0,0.97965,1e-05,3.2744]
[1776600353713,60.17,75669.69,0.0,0.97951,1e-05,3.29212]
[1776600355727,60.17,75659.67,0.0,0.97939,1e-05,3.30817]
[1776600356734,60.17,75654.56,0.0,0.97933,1e-05,3.31636]
[1776600359755,60.17,75664.18,0.0,0.97945,1e-05,3.29997]
[1776600364794,60.16,75660.22,0.0,0.97941,1e-05,3.30553]
[1776600369831,60.16,75656.7,0.0,0.97937,1e-05,3.31032]
[1776600374866,60.15,75650.44,0.0,0.9793,1e-05,3.31962]
[1776600379901,60.15,75652.73,0.0,0.97934,1e-05,3.31478]
[1776600383927,60.15,75642.09,0.0,0.97921,1e-05,3.33141]
[1776600388963,60.14,75638.92,0.0,0.97918,1e-05,3.33545]
[1776600393997,60.14,75635.11,0.0,0.97916,1e-05,3.33846]
[1776600399032,60.13,75634.15,0.0,0.97915,1e-05,3.33885]
[1776600404519,60.12,75634.44,0.0,0.97917,1e-05,3.33698]
[1776600410110,60.12,75635.06,0.0,0.97918,1e-05,3.33484]
[1776600413130,60.12,75627.55,0.0,0.97909,1e-05,3.34661]
[1776600414589,60.11,75621.42,0.0,0.97902,1e-05,3.3563]
[1776600416154,60.11,75630.5,0.0,0.97914,1e-05,3.34099]
[1776600417160,60.11,75631.14,0.0,0.97915,1e-05,3.3397]
[1776600422195,60.11,75630.09,0.0,0.97914,1e-05,3.34036]
[1776600423201,60.11,75624.11,0.0,0.97907,1e-05,3.35006]
[1776600424660,60.1,75622.56,0.0,0.97905,1e-05,3.35217]
[1776600430251,60.1,75620.05,0.0,0.97903,1e-05,3.3552]
[1776600433272,60.1,75613.02,0.0,0.97895,1e-05,3.36618]
[1776600438308,60.09,75611.56,0.0,0.97894,1e-05,3.36734]
[1776600443341,60.08,75610.14,0.0,0.97893,1e-05,3.3684]
[1776600449387,60.08,75611.35,0.0,0.97896,1e-05,3.3648]
[1776600452406,60.07,75616.92,0.0,0.97904,1e-05,3.35268]
[1776600457441,60.07,75618.0,0.0,0.97907,1e-05,3.34967]
[1776600463487,60.06,75623.47,0.0,0.97915,1e-05,3.339]
[1776600468521,60.06,75624.73,0.0,0.97917,1e-05,3.33582]
[1776600470533,60.05,75633.28,0.0,0.97928,1e-05,3.3213]
[1776600472546,60.05,75638.53,0.0,0.97935,1e-05,3.31229]
[1776600477582,60.05,75630.09,0.0,0.97925,1e-05,3.32535]
[1776600482619,60.04,75633.24,0.0,0.9793,1e-05,3.31922]
[1776600487652,60.04,75629.16,0.0,0.97925,1e-05,3.32507]
[1776600492687,60.04,75631.4,0.0,0.97929,1e-05,3.32052]
[1776600497726,60.03,75635.05,0.0,0.97934,1e-05,3.31372]
[1776600499737,60.03,75645.06,0.0,0.97946,1e-05,3.29698]
[1776600503765,60.03,75651.82,0.0,0.97955,1e-05,3.28544]
[1776600508800,60.03,75652.73,0.0,0.97956,1e-05,3.28347]
[1776600513834,60.03,75652.76,0.0,0.97958,1e-05,3.2808]
[1776600517863,60.02,75667.19,0.0,0.97976,1e-05,3.2569]
[1776600518870,60.02,75672.48,0.0,0.97983,1e-05,3.24825]
[1776600523905,60.02,75681.7,0.0,0.97994,1e-05,3.23306]
[1776600524913,60.02,75692.71,0.0,0.98007,1e-05,3.21529]
[1776600529950,60.02,75694.79,0.0,0.9801,1e-05,3.21193]
[1776600532969,60.02,75687.07,0.0,0.98001,1e-05,3.22436]
[1776600538006,60.02,75682.79,0.0,0.97996,1e-05,3.2311]
[1776600540021,60.02,75690.92,0.0,0.98005,1e-05,3.21792]
[1776600544047,60.02,75684.74,0.0,0.97998,1e-05,3.22781]
[1776600547068,60.02,75676.88,0.0,0.97989,1e-05,3.24037]
[1776600549082,60.02,75672.27,0.0,0.97983,1e-05,3.2477]
[1776600554117,60.02,75672.77,0.0,0.97984,1e-05,3.24647]
[1776600559153,60.02,75674.75,0.0,0.97987,1e-05,3.24285]
[1776600566203,60.01,75678.39,0.0,0.97992,1e-05,3.23637]
[1776600571242,60.01,75689.94,0.0,0.98007,1e-05,3.2153]
[1776600576277,60.01,75690.48,0.0,0.98008,1e-05,3.21416]
[1776600582319,60.01,75689.09,0.0,0.98006,1e-05,3.21604]
[1776600588361,60.01,75688.06,0.0,0.98005,1e-05,3.21729]
[1776600593396,60.01,75689.58,0.0,0.98008,1e-05,3.21449]
[1776600594403,60.0,75695.24,0.0,0.98014,1e-05,3.20532]
[1776600595870,60.0,75694.52,0.0,0.98014,1e-05,3.20637]
[1776600597424,60.0,75701.13,0.0,0.98022,1e-05,3.19571]
[1776600598431,60.0,75707.86,0.0,0.9803,1e-05,3.1849]
[1776600599442,60.0,75711.55,0.0,0.98034,1e-05,3.17899]
[1776600603466,60.0,75705.83,0.0,0.98027,1e-05,3.18814]
[1776600608502,60.0,75704.01,0.0,0.98025,1e-05,3.19102]
[1776600611527,60.0,75697.52,0.0,0.98017,1e-05,3.20142]
[1776600612541,60.0,75656.69,0.0,0.97968,1e-05,3.26748]
[1776600613538,60.0,75659.93,0.0,0.97972,1e-05,3.26207]
[1776600614544,60.01,75627.54,0.0,0.97931,1e-05,3.31586]
[1776600616019,60.01,75620.85,0.0,0.97923,1e-05,3.32732]
[1776600617572,60.01,75598.76,0.0,0.97895,1e-05,3.36421]
[1776600618572,60.01,75573.11,0.0,0.97861,1e-05,3.40791]
[1776600619579,60.01,75570.34,0.0,0.97857,1e-05,3.4132]
[1776600621596,60.02,75577.15,0.0,0.97865,1e-05,3.40295]
[1776600622609,60.02,75581.95,0.0,0.97871,1e-05,3.39551]
[1776600623609,60.03,75576.93,0.0,0.97864,1e-05,3.4046]
[1776600627638,60.04,75582.89,0.0,0.9787,1e-05,3.39713]
[1776600628649,60.04,75581.19,0.0,0.97867,1e-05,3.40064]
[1776600633682,60.05,75576.03,0.0,0.97859,1e-05,3.41045]
[1776600636158,60.06,75568.49,0.0,0.97848,1e-05,3.42505]
[1776600638727,60.07,75561.72,0.0,0.97839,1e-05,3.43771]
[1776600640731,60.07,75556.0,0.0,0.9783,1e-05,3.44858]
[1776600646229,60.09,75560.79,0.0,0.97834,1e-05,3.44385]
[1776600651810,60.1,75558.02,0.0,0.97828,1e-05,3.45139]
[1776600656849,60.11,75556.84,0.0,0.97825,1e-05,3.45616]
[1776600660877,60.12,75557.69,0.0,0.97824,1e-05,3.45694]
[1776600662909,60.13,75566.24,0.0,0.97834,1e-05,3.44356]
[1776600667927,60.14,75564.67,0.0,0.9783,1e-05,3.44966]
[1776600669937,60.14,75577.15,0.0,0.97845,1e-05,3.42911]
[1776600670944,60.15,75618.14,0.0,0.97897,1e-05,3.36139]
[1776600671950,60.15,75624.6,0.0,0.97905,1e-05,3.35094]
[1776600672958,60.15,75625.26,0.0,0.97906,1e-05,3.35014]
[1776600674971,60.16,75619.39,0.0,0.97897,1e-05,3.36091]
[1776600680010,60.16,75617.06,0.0,0.97893,1e-05,3.36619]
[1776600681018,60.16,75632.86,0.0,0.97913,1e-05,3.34056]
[1776600682022,60.17,75639.18,0.0,0.97921,1e-05,3.33045]
[1776600684038,60.17,75645.37,0.0,0.97928,1e-05,3.32094]
[1776600689071,60.18,75646.48,0.0,0.97928,1e-05,3.32089]
[1776600691085,60.18,75662.89,0.0,0.9795,1e-05,3.29154]
[1776600693099,60.17,75670.95,0.0,0.9796,1e-05,3.27809]
[1776600697127,60.17,75666.42,0.0,0.97955,1e-05,3.28495]
[1776600700150,60.17,75659.58,0.0,0.97947,1e-05,3.29565]
[1776600704176,60.17,75671.28,0.0,0.97961,1e-05,3.2759]
[1776600709214,60.16,75678.69,0.0,0.97971,1e-05,3.26316]
[1776600710218,60.16,75689.36,0.0,0.97984,1e-05,3.24576]
[1776600712231,60.16,75683.71,0.0,0.97977,1e-05,3.25472]
[1776600713239,60.16,75678.68,0.0,0.97971,1e-05,3.26276]
[1776600717267,60.16,75675.17,0.0,0.97967,1e-05,3.26792]
[1776600721297,60.16,75668.69,0.0,0.9796,1e-05,3.27786]
[1776600724316,60.15,75662.64,0.0,0.97953,1e-05,3.28722]
[1776600729350,60.15,75658.04,0.0,0.97947,1e-05,3.29433]
[1776600732372,60.15,75663.33,0.0,0.97954,1e-05,3.28513]
[1776600737409,60.15,75655.66,0.0,0.97946,1e-05,3.29679]
[1776600739422,60.14,75648.75,0.0,0.97937,1e-05,3.30772]
[1776600744457,60.14,75647.77,0.0,0.97937,1e-05,3.30828]
[1776600749490,60.13,75648.44,0.0,0.97939,1e-05,3.30613]
[1776600751505,60.13,75650.3,0.0,0.97942,1e-05,3.30064]
[1776600755533,60.13,75657.01,0.0,0.97951,1e-05,3.2889]
[1776600757009,60.13,75652.16,0.0,0.97945,1e-05,3.29669]
[1776600758555,60.13,75648.39,0.0,0.97941,1e-05,3.30254]
[1776600763589,60.12,75652.98,0.0,0.97947,1e-05,3.2941]
[1776600768625,60.12,75653.57,0.0,0.97949,1e-05,3.29228]
[1776600774670,60.12,75657.09,0.0,0.97954,1e-05,3.28553]
[1776600775679,60.11,75650.87,0.0,0.97946,1e-05,3.29555]
[1776600778703,60.11,75657.83,0.0,0.97955,1e-05,3.28365]
[1776600779709,60.11,75676.59,0.0,0.97978,1e-05,3.25293]
[1776600780716,60.11,75675.9,0.0,0.97977,1e-05,3.25395]
[1776600781723,60.11,75670.34,0.0,0.97971,1e-05,3.26288]
[1776600782729,60.11,75666.52,0.0,0.97966,1e-05,3.26898]
[1776600787222,60.11,75659.18,0.0,0.97958,1e-05,3.28026]
[1776600792800,60.1,75666.71,0.0,0.97967,1e-05,3.26722]
[1776600794815,60.1,75668.68,0.0,0.9797,1e-05,3.26376]
[1776600799850,60.1,75664.47,0.0,0.97965,1e-05,3.26999]
[1776600801863,60.1,75658.97,0.0,0.97959,1e-05,3.27868]
[1776600807362,60.09,75659.49,0.0,0.9796,1e-05,3.27691]
[1776600812943,60.09,75658.59,0.0,0.97961,1e-05,3.27557]
[1776600813948,60.09,75651.76,0.0,0.97952,1e-05,3.28658]
[1776600814955,60.09,75649.67,0.0,0.9795,1e-05,3.28983]
[1776600817433,60.09,75643.43,0.0,0.97943,1e-05,3.29952]
[1776600823017,60.08,75644.71,0.0,0.97945,1e-05,3.29651]
[1776600828048,60.08,75645.15,0.0,0.97946,1e-05,3.29492]
[1776600833082,60.08,75644.72,0.0,0.97946,1e-05,3.29481]
[1776600838118,60.07,75644.02,0.0,0.97946,1e-05,3.29516]
[1776600839124,60.07,75655.46,0.0,0.9796,1e-05,3.27628]
[1776600840132,60.07,75669.08,0.0,0.97977,1e-05,3.25396]
[1776600841138,60.07,75673.99,0.0,0.97983,1e-05,3.24583]
[1776600843158,60.07,75667.22,0.0,0.97975,1e-05,3.25665]
[1776600848192,60.07,75670.88,0.0,0.9798,1e-05,3.25036]
[1776600853224,60.06,75670.74,0.0,0.9798,1e-05,3.25006]
[1776600858259,60.06,75667.61,0.0,0.97976,1e-05,3.25467]
[1776600863295,60.06,75664.11,0.0,0.97972,1e-05,3.25987]
[1776600868331,60.06,75660.82,0.0,0.97969,1e-05,3.26473]
[1776600874834,60.06,75658.26,0.0,0.97967,1e-05,3.26629]
[1776600880415,60.05,75664.65,0.0,0.97975,1e-05,3.25538]
[1776600884447,60.05,75677.26,0.0,0.97991,1e-05,3.23471]
[1776600889477,60.05,75682.33,0.0,0.97997,1e-05,3.22641]
[1776600894514,60.05,75684.91,0.0,0.98,1e-05,3.22215]
[1776600899548,60.05,75697.82,0.0,0.98016,1e-05,3.20129]
[1776600901562,60.05,75712.32,0.0,0.98033,1e-05,3.17816]
[1776600903576,60.05,75704.06,0.0,0.98023,1e-05,3.19144]
[1776600905590,60.05,75712.48,0.0,0.98033,1e-05,3.17807]
[1776600907604,60.05,75706.51,0.0,0.98026,1e-05,3.1877]
[1776600908611,60.05,75698.04,0.0,0.98016,1e-05,3.20128]
[1776600909618,60.05,75689.91,0.0,0.98006,1e-05,3.21435]
[1776600913647,60.05,75685.72,0.0,0.98001,1e-05,3.22102]
[1776600918681,60.05,75693.47,0.0,0.98011,1e-05,3.20847]
[1776600923718,60.05,75690.13,0.0,0.98007,1e-05,3.21382]
[1776600928753,60.05,75689.78,0.0,0.98006,1e-05,3.21433]
[1776600930765,60.05,75710.86,0.0,0.98032,1e-05,3.1805]
[1776600931772,60.05,75711.52,0.0,0.98034,1e-05,3.17748]
[1776600933787,60.05,75705.92,0.0,0.98027,1e-05,3.18653]
[1776600935261,60.05,75715.54,0.0,0.98038,1e-05,3.17121]
[1776600936813,60.05,75716.04,0.0,0.98039,1e-05,3.17052]
[1776600938822,60.05,75722.7,0.0,0.98047,1e-05,3.16005]
[1776600941843,60.05,75716.05,0.0,0.98039,1e-05,3.17086]
[1776600943857,60.06,75721.52,0.0,0.98045,1e-05,3.16227]
[1776600945331,60.06,75723.32,0.0,0.98047,1e-05,3.15956]
[1776600948892,60.06,75717.03,0.0,0.98039,1e-05,3.16979]
[1776600950906,60.06,75713.93,0.0,0.98036,1e-05,3.17483]
[1776600955941,60.06,75712.03,0.0,0.98033,1e-05,3.17814]
[1776600957954,60.06,75705.53,0.0,0.98025,1e-05,3.18863]
[1776600960975,60.06,75711.43,0.0,0.98032,1e-05,3.17934]
[1776600962990,60.06,75701.27,0.0,0.9802,1e-05,3.1957]
[1776600963997,60.06,75693.3,0.0,0.9801,1e-05,3.20853]
[1776600965472,60.06,75692.25,0.0,0.98009,1e-05,3.21024]
[1776600971047,60.06,75690.77,0.0,0.98007,1e-05,3.21264]
[1776600976086,60.06,75690.55,0.0,0.98007,1e-05,3.21299]
[1776600981123,60.06,75692.57,0.0,0.98009,1e-05,3.20976]
[1776600986157,60.06,75693.2,0.0,0.9801,1e-05,3.20877]
[1776600991192,60.06,75692.4,0.0,0.9801,1e-05,3.20808]
[1776600995684,60.06,75703.4,0.0,0.98024,1e-05,3.19051]
[1776600997234,60.06,75711.33,0.0,0.98033,1e-05,3.17788]
[1776600998242,60.06,75714.11,0.0,0.98036,1e-05,3.17351]
[1776601001262,60.06,75715.61,0.0,0.98038,1e-05,3.17136]
[1776601006297,60.06,75717.41,0.0,0.9804,1e-05,3.16893]
[1776601011331,60.07,75715.85,0.0,0.98037,1e-05,3.17196]
[1776601016370,60.07,75714.7,0.0,0.98036,1e-05,3.17424]
[1776601019389,60.07,75726.18,0.0,0.98049,1e-05,3.15629]
[1776601024426,60.07,75720.27,0.0,0.98042,1e-05,3.16624]
[1776601027446,60.07,75710.11,0.0,0.98029,1e-05,3.18267]
[1776601032484,60.08,75707.26,0.0,0.98026,1e-05,3.18756]
[1776601037516,60.08,75702.21,0.0,0.9802,1e-05,3.19595]
[1776601042551,60.08,75699.94,0.0,0.98017,1e-05,3.19988]
[1776601047585,60.08,75699.3,0.0,0.98016,1e-05,3.20119]
[1776601052621,60.08,75697.74,0.0,0.98015,1e-05,3.20194]
[1776601053629,60.08,75692.46,0.0,0.98008,1e-05,3.21046]
[1776601055641,60.08,75687.24,0.0,0.98002,1e-05,3.21891]
[1776601056652,60.08,75680.62,0.0,0.97994,1e-05,3.22959]
[1776601060677,60.08,75688.82,0.0,0.98004,1e-05,3.21637]
[1776601064705,60.08,75681.96,0.0,0.97996,1e-05,3.22744]
[1776601070747,60.08,75682.83,0.0,0.97997,1e-05,3.22599]
[1776601074775,60.08,75691.98,0.0,0.98008,1e-05,3.21123]
[1776601075782,60.08,75697.97,0.0,0.98015,1e-05,3.20162]
[1776601080817,60.08,75702.16,0.0,0.9802,1e-05,3.195]
[1776601083842,60.08,75698.14,0.0,0.98015,1e-05,3.20147]
[1776601085859,60.08,75690.28,0.0,0.98006,1e-05,3.2141]
[1776601086864,60.08,75689.58,0.0,0.98005,1e-05,3.2152]
[1776601091900,60.08,75689.28,0.0,0.98004,1e-05,3.21555]
[1776601096935,60.08,75688.86,0.0,0.98004,1e-05,3.21611]
[1776601101968,60.08,75688.34,0.0,0.98004,1e-05,3.21682]
[1776601107003,60.08,75690.04,0.0,0.98006,1e-05,3.21397]
[1776601112039,60.08,75689.65,0.0,0.98006,1e-05,3.21247]
[1776601117074,60.08,75688.4,0.0,0.98005,1e-05,3.21438]
[1776601122109,60.08,75687.84,0.0,0.98004,1e-05,3.21517]
[1776601127144,60.08,75689.48,0.0,0.98007,1e-05,3.21242]
[1776601133186,60.08,75689.97,0.0,0.98007,1e-05,3.21153]
[1776601138221,60.08,75682.65,0.0,0.97998,1e-05,3.22322]
[1776601142249,60.08,75678.5,0.0,0.97993,1e-05,3.22975]
[1776601148292,60.07,75679.34,0.0,0.97995,1e-05,3.22811]
[1776601156811,60.07,75680.83,0.0,0.97997,1e-05,3.2253]
[1776601159369,60.07,75687.85,0.0,0.98005,1e-05,3.2139]
[1776601166880,60.07,75685.6,0.0,0.98003,1e-05,3.21722]
[1776601172463,60.07,75688.19,0.0,0.98007,1e-05,3.21081]
[1776601178505,60.07,75692.26,0.0,0.98012,1e-05,3.20415]
[1776601183540,60.07,75694.37,0.0,0.98015,1e-05,3.2007]
[1776601188575,60.07,75696.99,0.0,0.98018,1e-05,3.19649]
[1776601191598,60.07,75702.32,0.0,0.98024,1e-05,3.18798]
[1776601192606,60.07,75711.61,0.0,0.98036,1e-05,3.17319]
[1776601200662,60.07,75710.4,0.0,0.98034,1e-05,3.17541]
[1776601205696,60.07,75711.08,0.0,0.98035,1e-05,3.17446]
[1776601209724,60.07,75705.86,0.0,0.98028,1e-05,3.18288]
[1776601213753,60.07,75700.28,0.0,0.98022,1e-05,3.19184]
[1776601217783,60.07,75694.86,0.0,0.98015,1e-05,3.20051]
[1776601222827,60.07,75692.51,0.0,0.98012,1e-05,3.20421]
[1776601227852,60.07,75692.07,0.0,0.98012,1e-05,3.2048]
[1776601232889,60.07,75693.4,0.0,0.98015,1e-05,3.20057]
[1776601237923,60.07,75695.42,0.0,0.98017,1e-05,3.19733]
[1776601238929,60.07,75704.88,0.0,0.98028,1e-05,3.18222]
[1776601243966,60.07,75706.49,0.0,0.9803,1e-05,3.17982]
[1776601247993,60.07,75700.59,0.0,0.98023,1e-05,3.18935]
[1776601253028,60.07,75696.61,0.0,0.98018,1e-05,3.19578]
[1776601258062,60.07,75693.65,0.0,0.98015,1e-05,3.20056]
[1776601263098,60.07,75688.29,0.0,0.98008,1e-05,3.20919]
[1776601267603,60.07,75682.81,0.0,0.98002,1e-05,3.21798]
[1776601269141,60.07,75682.35,0.0,0.98001,1e-05,3.21868]
[1776601274175,60.07,75684.18,0.0,0.98003,1e-05,3.21559]
[1776601279210,60.07,75682.61,0.0,0.98002,1e-05,3.21797]
[1776601284246,60.07,75682.77,0.0,0.98002,1e-05,3.21751]
[1776601289280,60.07,75683.72,0.0,0.98003,1e-05,3.21576]
[1776601294316,60.07,75682.87,0.0,0.98004,1e-05,3.21488]
[1776601299353,60.07,75683.64,0.0,0.98005,1e-05,3.21342]
[1776601304387,60.07,75684.15,0.0,0.98005,1e-05,3.21238]
[1776601312443,60.06,75681.31,0.0,0.98002,1e-05,3.21661]
[1776601317954,60.06,75675.03,0.0,0.97995,1e-05,3.22642]
[1776601322514,60.06,75668.95,0.0,0.97988,1e-05,3.23602]
[1776601328025,60.06,75669.85,0.0,0.97989,1e-05,3.23411]
[1776601330571,60.06,75674.55,0.0,0.97995,1e-05,3.22639]
[1776601335605,60.06,75682.31,0.0,0.98005,1e-05,3.21363]
[1776601340639,60.06,75683.67,0.0,0.98006,1e-05,3.21129]
[1776601346682,60.06,75684.01,0.0,0.98007,1e-05,3.21057]
[1776601351717,60.06,75684.92,0.0,0.98009,1e-05,3.20695]
[1776601356752,60.06,75685.26,0.0,0.9801,1e-05,3.20626]
[1776601361789,60.05,75688.14,0.0,0.98013,1e-05,3.20152]
[1776601366823,60.05,75690.96,0.0,0.98017,1e-05,3.1969]
[1776601369851,60.05,75696.11,0.0,0.98023,1e-05,3.18862]
[1776601377901,60.05,75699.06,0.0,0.98026,1e-05,3.1839]
[1776601382936,60.05,75694.49,0.0,0.98021,1e-05,3.19115]
[1776601385959,60.05,75688.34,0.0,0.98014,1e-05,3.20095]
[1776601391999,60.05,75687.87,0.0,0.98013,1e-05,3.2015]
[1776601397034,60.05,75688.31,0.0,0.98014,1e-05,3.20059]
[1776601402069,60.05,75688.72,0.0,0.98015,1e-05,3.19976]
[1776601407125,60.05,75686.93,0.0,0.98013,1e-05,3.20241]
[1776601416184,60.05,75686.96,0.0,0.98014,1e-05,3.19989]
[1776601428734,60.05,75687.68,0.0,0.98015,1e-05,3.19814]
[1776601436324,60.04,75688.14,0.0,0.98016,1e-05,3.197]
[1776601441359,60.05,75688.43,0.0,0.98016,1e-05,3.19684]
[1776601445390,60.05,75683.29,0.0,0.98009,1e-05,3.20708]
[1776601447403,60.06,75674.01,0.0,0.97997,1e-05,3.22301]
[1776601448874,60.06,75672.16,0.0,0.97994,1e-05,3.22646]
[1776601454450,60.07,75671.83,0.0,0.97992,1e-05,3.22973]
[1776601458945,60.08,75653.51,0.0,0.97968,1e-05,3.26172]
[1776601460492,60.08,75651.56,0.0,0.97965,1e-05,3.2653]
[1776601465528,60.1,75650.95,0.0,0.97962,1e-05,3.26997]
[1776601471569,60.12,75649.04,0.0,0.97957,1e-05,3.27595]
[1776601473584,60.13,75642.66,0.0,0.97948,1e-05,3.28802]
[1776601475599,60.14,75636.66,0.0,0.97939,1e-05,3.29946]
[1776601480635,60.16,75632.49,0.0,0.97931,1e-05,3.31025]
[1776601484663,60.17,75627.46,0.0,0.97922,1e-05,3.32166]
[1776601489700,60.19,75623.83,0.0,0.97915,1e-05,3.33152]
[1776601494732,60.2,75621.28,0.0,0.97909,1e-05,3.33959]
[1776601499769,60.22,75621.14,0.0,0.97906,1e-05,3.34362]
[1776601504810,60.24,75619.12,0.0,0.97901,1e-05,3.35073]
[1776601509840,60.25,75618.37,0.0,0.97897,1e-05,3.35569]
[1776601511854,60.26,75612.86,0.0,0.97889,1e-05,3.36632]
[1776601515883,60.27,75612.07,0.0,0.97886,1e-05,3.3705]
[1776601516892,60.28,75607.07,0.0,0.97879,1e-05,3.37954]
[1776601517896,60.28,75600.25,0.0,0.9787,1e-05,3.39163]
[1776601518906,60.28,75588.42,0.0,0.97854,1e-05,3.41214]
[1776601519924,60.29,75588.08,0.0,0.97853,1e-05,3.41335]
[1776601520921,60.29,75571.47,0.0,0.97831,1e-05,3.442]
[1776601521925,60.29,75565.98,0.0,0.97824,1e-05,3.45189]
[1776601522933,60.29,75566.25,0.0,0.97824,1e-05,3.452]
[1776601527970,60.31,75568.86,0.0,0.97825,1e-05,3.45097]
[1776601533003,60.32,75571.83,0.0,0.97828,1e-05,3.44659]
[1776601538039,60.33,75564.82,0.0,0.97816,1e-05,3.46117]
[1776601543073,60.34,75563.43,0.0,0.97813,1e-05,3.46607]
[1776601548108,60.36,75566.07,0.0,0.97814,1e-05,3.4641]
[1776601551129,60.36,75572.38,0.0,0.97821,1e-05,3.45491]
[1776601556164,60.37,75573.26,0.0,0.97821,1e-05,3.456]
[1776601561200,60.38,75571.77,0.0,0.97817,1e-05,3.46107]
[1776601566233,60.4,75570.53,0.0,0.97813,1e-05,3.4657]
[1776601571268,60.41,75569.29,0.0,0.9781,1e-05,3.47027]
[1776601576304,60.42,75566.73,0.0,0.97805,1e-05,3.47702]
[1776601579325,60.42,75572.14,0.0,0.97811,1e-05,3.46927]
[1776601582348,60.43,75565.91,0.0,0.97801,1e-05,3.48132]
[1776601584360,60.43,75571.64,0.0,0.97808,1e-05,3.47251]
[1776601586376,60.44,75576.4,0.0,0.97814,1e-05,3.4654]
[1776601591412,60.45,75580.47,0.0,0.97818,1e-05,3.45885]
[1776601596446,60.46,75584.4,0.0,0.97822,1e-05,3.4547]
[1776601601482,60.47,75584.13,0.0,0.97819,1e-05,3.4577]
[1776601610013,60.49,75584.68,0.0,0.97817,1e-05,3.46083]
[1776601613566,60.5,75579.52,0.0,0.97809,1e-05,3.47157]
[1776601615580,60.5,75571.27,0.0,0.97797,1e-05,3.48655]
[1776601617595,60.51,75567.99,0.0,0.97792,1e-05,3.49305]
[1776601620083,60.51,75556.52,0.0,0.97777,1e-05,3.51353]
[1776601621622,60.51,75557.87,0.0,0.97778,1e-05,3.51206]
[1776601626658,60.52,75558.71,0.0,0.97777,1e-05,3.51272]
[1776601631693,60.53,75560.14,0.0,0.97778,1e-05,3.51231]
[1776601632702,60.53,75570.37,0.0,0.97791,1e-05,3.49524]
[1776601633707,60.54,75570.62,0.0,0.97791,1e-05,3.49526]
[1776601636728,60.54,75581.44,0.0,0.97804,1e-05,3.47817]
[1776601637735,60.54,75582.16,0.0,0.97805,1e-05,3.47742]
[1776601642774,60.55,75583.55,0.0,0.97805,1e-05,3.47743]
[1776601648812,60.57,75586.63,0.0,0.97806,1e-05,3.47508]
[1776601652840,60.57,75580.98,0.0,0.97799,1e-05,3.48443]
[1776601657874,60.58,75577.44,0.0,0.97793,1e-05,3.49273]
[1776601660363,60.59,75568.09,0.0,0.9778,1e-05,3.50958]
[1776601661903,60.59,75567.57,0.0,0.97778,1e-05,3.51134]
[1776601662910,60.59,75573.53,0.0,0.97786,1e-05,3.50159]
[1776601663916,60.6,75574.48,0.0,0.97787,1e-05,3.50041]
[1776601670435,60.61,75575.34,0.0,0.97786,1e-05,3.50206]
[1776601679022,60.63,75574.92,0.0,0.97782,1e-05,3.50633]
[1776601684066,60.64,75573.73,0.0,0.97779,1e-05,3.51057]
[1776601689101,60.65,75569.26,0.0,0.97772,1e-05,3.52039]
[1776601691115,60.65,75562.16,0.0,0.97762,1e-05,3.53339]
[1776601693129,60.65,75556.19,0.0,0.97753,1e-05,3.54445]
[1776601695143,60.66,75554.23,0.0,0.9775,1e-05,3.54859]
[1776601700178,60.66,75552.33,0.0,0.97746,1e-05,3.55377]
[1776601705215,60.67,75551.24,0.0,0.97743,1e-05,3.55749]
[1776601710248,60.68,75547.24,0.0,0.97736,1e-05,3.56622]
[1776601713269,60.68,75541.9,0.0,0.9773,1e-05,3.57436]
[1776601715284,60.69,75550.38,0.0,0.97741,1e-05,3.5604]
[1776601716290,60.69,75551.47,0.0,0.97742,1e-05,3.55889]
[1776601721332,60.7,75556.25,0.0,0.97747,1e-05,3.55253]
[1776601726361,60.71,75551.43,0.0,0.97739,1e-05,3.56266]
[1776601731396,60.71,75551.49,0.0,0.97738,1e-05,3.56432]
[1776601738446,60.72,75552.25,0.0,0.97737,1e-05,3.56545]
[1776601743479,60.73,75550.88,0.0,0.97733,1e-05,3.56984]
[1776601748515,60.74,75545.57,0.0,0.97725,1e-05,3.58063]
[1776601753550,60.75,75544.29,0.0,0.97722,1e-05,3.58439]
[1776601758585,60.75,75550.26,0.0,0.97729,1e-05,3.5756]
[1776601759592,60.75,75565.72,0.0,0.97749,1e-05,3.54928]
[1776601761072,60.76,75568.9,0.0,0.97753,1e-05,3.54419]
[1776601765634,60.76,75561.02,0.0,0.97742,1e-05,3.55959]
[1776601767648,60.77,75557.63,0.0,0.97736,1e-05,3.56613]
[1776601771141,60.77,75566.51,0.0,0.97749,1e-05,3.54972]
[1776601772683,60.77,75566.5,0.0,0.97748,1e-05,3.55046]
[1776601778725,60.78,75566.41,0.0,0.97746,1e-05,3.55281]
[1776601785914,60.8,75569.98,0.0,0.97749,1e-05,3.54924]
[1776601791300,60.8,75558.52,0.0,0.97733,1e-05,3.57076]
[1776601792964,60.81,75558.78,0.0,0.97733,1e-05,3.57099]
[1776601797999,60.81,75558.09,0.0,0.9773,1e-05,3.57382]
[1776601803036,60.82,75559.78,0.0,0.97731,1e-05,3.57255]
[1776601806063,60.83,75564.86,0.0,0.97737,1e-05,3.5648]
[1776601811439,60.83,75563.23,0.0,0.97734,1e-05,3.56928]
[1776601817138,60.84,75562.39,0.0,0.97731,1e-05,3.57264]
[1776601822173,60.85,75564.69,0.0,0.97733,1e-05,3.57027]
[1776601828217,60.86,75566.1,0.0,0.97734,1e-05,3.56978]
[1776601833250,60.86,75564.91,0.0,0.97732,1e-05,3.57127]
[1776601840300,60.87,75566.02,0.0,0.97732,1e-05,3.5716]
[1776601845337,60.88,75566.96,0.0,0.97732,1e-05,3.57155]
[1776601847351,60.88,75558.81,0.0,0.97721,1e-05,3.58622]
[1776601848358,60.88,75552.71,0.0,0.97712,1e-05,3.59705]
[1776601849365,60.89,75548.83,0.0,0.97707,1e-05,3.60404]
[1776601852387,60.89,75546.87,0.0,0.97704,1e-05,3.60818]
[1776601856415,60.89,75536.1,0.0,0.97688,1e-05,3.62788]
[1776601857422,60.89,75535.47,0.0,0.97687,1e-05,3.62918]
[1776601862463,60.9,75535.78,0.0,0.97687,1e-05,3.62968]
[1776601867500,60.9,75537.69,0.0,0.97689,1e-05,3.62741]
[1776601871521,60.91,75548.06,0.0,0.97702,1e-05,3.6102]
[1776601872529,60.91,75550.6,0.0,0.97705,1e-05,3.60604]
[1776601873534,60.91,75544.17,0.0,0.97697,1e-05,3.61746]
[1776601874542,60.91,75542.28,0.0,0.97694,1e-05,3.62098]
[1776601879579,60.91,75540.52,0.0,0.97691,1e-05,3.62515]
[1776601884611,60.92,75540.98,0.0,0.9769,1e-05,3.62545]
[1776601889651,60.92,75543.33,0.0,0.97693,1e-05,3.62267]
[1776601891662,60.93,75548.96,0.0,0.97701,1e-05,3.61117]
[1776601896695,60.93,75546.39,0.0,0.97697,1e-05,3.61675]
[1776601899718,60.93,75552.15,0.0,0.97704,1e-05,3.60743]
[1776601904754,60.94,75553.81,0.0,0.97705,1e-05,3.60572]
[1776601909791,60.94,75553.23,0.0,0.97704,1e-05,3.60793]
[1776601915833,60.95,75551.12,0.0,0.977,1e-05,3.61305]
[1776601920867,60.96,75554.89,0.0,0.97704,1e-05,3.60774]
[1776601925903,60.96,75552.34,0.0,0.977,1e-05,3.6134]
[1776601930937,60.97,75552.91,0.0,0.977,1e-05,3.61361]
[1776601935973,60.97,75552.97,0.0,0.97699,1e-05,3.61469]
[1776601942352,60.98,75552.51,0.0,0.97697,1e-05,3.6169]
[1776601946045,60.98,75546.02,0.0,0.97688,1e-05,3.62909]
[1776601951076,60.99,75543.85,0.0,0.97685,1e-05,3.63171]
[1776601956116,60.99,75548.24,0.0,0.9769,1e-05,3.62504]
[1776601957122,60.99,75552.06,0.0,0.97695,1e-05,3.61861]
[1776601962492,61.0,75544.15,0.0,0.97684,1e-05,3.63349]
[1776601964171,61.0,75545.52,0.0,0.97685,1e-05,3.63151]
[1776601966185,61.0,75551.35,0.0,0.97693,1e-05,3.62178]
[1776601971220,61.0,75551.82,0.0,0.97693,1e-05,3.62204]
[1776601977262,61.01,75552.8,0.0,0.97693,1e-05,3.62162]
[1776601982642,61.02,75542.52,0.0,0.97678,1e-05,3.64057]
[1776601983305,61.02,75542.52,0.0,0.97678,1e-05,3.64076]
[1776601986328,61.02,75539.24,0.0,0.97673,1e-05,3.64701]
[1776601991363,61.02,75540.23,0.0,0.97674,1e-05,3.64612]
[1776601996399,61.03,75540.71,0.0,0.97674,1e-05,3.64612]
[1776602001435,61.03,75546.36,0.0,0.97681,1e-05,3.63708]
[1776602002782,61.03,75548.97,0.0,0.97684,1e-05,3.6329]
[1776602008483,61.03,75544.82,0.0,0.97678,1e-05,3.64103]
[1776602010497,61.04,75541.58,0.0,0.97673,1e-05,3.64701]
[1776602015531,61.04,75541.88,0.0,0.97675,1e-05,3.6451]
[1776602020566,61.04,75541.22,0.0,0.97673,1e-05,3.64708]
[1776602025602,61.05,75540.73,0.0,0.97672,1e-05,3.64875]
[1776602031644,61.05,75540.55,0.0,0.97671,1e-05,3.65003]
[1776602036678,61.05,75539.19,0.0,0.97668,1e-05,3.6532]
[1776602042723,61.06,75539.17,0.0,0.97668,1e-05,3.65416]
[1776602045744,61.06,75544.56,0.0,0.97675,1e-05,3.64522]
[1776602051789,61.06,75548.07,0.0,0.97679,1e-05,3.64009]
[1776602056828,61.07,75549.32,0.0,0.9768,1e-05,3.63887]
[1776602061861,61.07,75553.81,0.0,0.97685,1e-05,3.63168]
[1776602066894,61.08,75550.41,0.0,0.9768,1e-05,3.63849]
[1776602069915,61.08,75566.01,0.0,0.97701,1e-05,3.61179]
[1776602070922,61.08,75570.07,0.0,0.97706,1e-05,3.60495]
[1776602075957,61.08,75569.92,0.0,0.97706,1e-05,3.60401]
[1776602080991,61.09,75576.67,0.0,0.97715,1e-05,3.59334]
[1776602081999,61.09,75581.27,0.0,0.97721,1e-05,3.58564]
[1776602083345,61.09,75585.61,0.0,0.97726,1e-05,3.5784]
[1776602085026,61.09,75585.14,0.0,0.97725,1e-05,3.57972]
[1776602090059,61.1,75585.89,0.0,0.97725,1e-05,3.57972]
[1776602095091,61.1,75585.89,0.0,0.97724,1e-05,3.58105]
[1776602100126,61.11,75584.01,0.0,0.97721,1e-05,3.58562]
[1776602105161,61.11,75584.21,0.0,0.9772,1e-05,3.58658]
[1776602107175,61.12,75573.27,0.0,0.97705,1e-05,3.60597]
[1776602108183,61.12,75573.35,0.0,0.97705,1e-05,3.60606]
[1776602110196,61.12,75567.44,0.0,0.97697,1e-05,3.61677]
[1776602111203,61.12,75566.79,0.0,0.97696,1e-05,3.61812]
[1776602116238,61.12,75565.35,0.0,0.97693,1e-05,3.6217]
[1776602121276,61.13,75564.63,0.0,0.97691,1e-05,3.62404]
[1776602123627,61.13,75557.66,0.0,0.97681,1e-05,3.63657]
[1776602126311,61.13,75565.11,0.0,0.97691,1e-05,3.62421]
[1776602128327,61.14,75567.6,0.0,0.97694,1e-05,3.62032]
[1776602133707,61.14,75571.33,0.0,0.97699,1e-05,3.61277]
[1776602137388,61.14,75577.37,0.0,0.97707,1e-05,3.60322]
[1776602142423,61.15,75580.36,0.0,0.9771,1e-05,3.59922]
[1776602147458,61.15,75579.63,0.0,0.97708,1e-05,3.60164]
[1776602150479,61.16,75573.97,0.0,0.977,1e-05,3.61209]
[1776602153840,61.16,75564.92,0.0,0.97687,1e-05,3.62838]
[1776602159542,61.16,75560.69,0.0,0.97681,1e-05,3.63683]
[1776602163910,61.17,75546.92,0.0,0.97662,1e-05,3.66155]
[1776602165584,61.17,75543.9,0.0,0.97657,1e-05,3.66714]
[1776602170621,61.17,75541.31,0.0,0.97653,1e-05,3.67235]
[1776602175654,61.18,75536.61,0.0,0.97646,1e-05,3.68124]
[1776602180689,61.18,75534.49,0.0,0.97643,1e-05,3.68553]
[1776602185724,61.18,75535.38,0.0,0.97644,1e-05,3.68454]
[1776602189756,61.18,75539.7,0.0,0.97649,1e-05,3.67746]
[1776602194791,61.19,75538.49,0.0,0.97648,1e-05,3.67805]
[1776602198820,61.19,75532.45,0.0,0.9764,1e-05,3.68919]
[1776602203854,61.19,75533.62,0.0,0.97641,1e-05,3.68773]
[1776602212917,61.19,75534.74,0.0,0.97642,1e-05,3.68684]
[1776602218959,61.2,75538.57,0.0,0.97646,1e-05,3.68082]
[1776602223993,61.2,75533.73,0.0,0.97639,1e-05,3.68987]
[1776602225001,61.2,75531.42,0.0,0.97636,1e-05,3.69402]
[1776602227015,61.2,75530.52,0.0,0.97635,1e-05,3.69583]
[1776602232051,61.2,75531.93,0.0,0.97636,1e-05,3.6937]
[1776602237086,61.2,75532.38,0.0,0.97637,1e-05,3.69321]
[1776602242120,61.21,75529.99,0.0,0.97633,1e-05,3.69769]
[1776602247158,61.21,75528.95,0.0,0.97632,1e-05,3.69975]
[1776602249170,61.21,75523.57,0.0,0.97624,1e-05,3.70931]
[1776602254554,61.21,75522.17,0.0,0.97623,1e-05,3.70974]
[1776602260255,61.21,75528.18,0.0,0.97631,1e-05,3.69938]
[1776602263268,61.21,75534.54,0.0,0.9764,1e-05,3.68838]
[1776602264615,61.21,75550.43,0.0,0.97662,1e-05,3.66062]
[1776602265282,61.21,75550.43,0.0,0.97662,1e-05,3.66073]
[1776602267295,61.21,75552.17,0.0,0.97664,1e-05,3.65793]
[1776602269310,61.21,75558.85,0.0,0.97673,1e-05,3.64656]
[1776602274685,61.22,75560.44,0.0,0.97674,1e-05,3.64452]
[1776602280388,61.22,75561.42,0.0,0.97675,1e-05,3.64371]
[1776602283408,61.22,75547.94,0.0,0.97656,1e-05,3.66767]
[1776602284762,61.22,75535.59,0.0,0.97639,1e-05,3.68943]
[1776602285422,61.22,75535.59,0.0,0.97639,1e-05,3.68952]
[1776602291464,61.22,75536.43,0.0,0.9764,1e-05,3.6885]
[1776602294833,61.23,75545.79,0.0,0.97653,1e-05,3.67234]
[1776602296499,61.23,75551.62,0.0,0.9766,1e-05,3.66234]
[1776602298514,61.23,75551.82,0.0,0.97661,1e-05,3.66224]
[1776602304903,61.23,75552.82,0.0,0.97661,1e-05,3.66122]
[1776602313619,61.24,75552.2,0.0,0.97661,1e-05,3.66117]
[1776602323689,61.24,75554.15,0.0,0.97663,1e-05,3.65898]
[1776602329734,61.24,75554.48,0.0,0.97663,1e-05,3.65914]
[1776602335113,61.25,75544.2,0.0,0.97648,1e-05,3.67767]
[1776602337787,61.25,75542.62,0.0,0.97646,1e-05,3.68069]
[1776602342822,61.25,75543.0,0.0,0.97646,1e-05,3.68051]
[1776602346850,61.25,75537.1,0.0,0.97638,1e-05,3.6911]
[1776602347857,61.25,75535.71,0.0,0.97636,1e-05,3.69361]
[1776602350880,61.25,75543.94,0.0,0.97647,1e-05,3.67935]
[1776602353899,61.25,75536.67,0.0,0.97637,1e-05,3.69233]
[1776602358934,61.25,75537.34,0.0,0.97638,1e-05,3.69142]
[1776602365984,61.26,75539.03,0.0,0.9764,1e-05,3.68884]
[1776602371019,61.26,75542.18,0.0,0.97645,1e-05,3.68139]
[1776602376056,61.26,75540.85,0.0,0.97643,1e-05,3.68402]
[1776602381088,61.26,75539.41,0.0,0.97641,1e-05,3.68683]
[1776602390151,61.26,75539.88,0.0,0.97641,1e-05,3.68645]
[1776602395186,61.26,75540.35,0.0,0.97642,1e-05,3.68587]
[1776602400220,61.26,75534.19,0.0,0.97633,1e-05,3.69689]
[1776602402235,61.26,75527.37,0.0,0.97623,1e-05,3.70897]
[1776602405257,61.26,75535.68,0.0,0.97635,1e-05,3.69438]
[1776602410291,61.26,75536.99,0.0,0.97637,1e-05,3.69225]
[1776602415680,61.26,75539.73,0.0,0.9764,1e-05,3.6876]
[1776602424390,61.27,75540.18,0.0,0.97641,1e-05,3.68711]
[1776602429427,61.27,75539.9,0.0,0.9764,1e-05,3.68775]
[1776602435820,61.27,75542.44,0.0,0.97645,1e-05,3.68128]
[1776602441511,61.27,75541.46,0.0,0.97643,1e-05,3.6832]
[1776602447552,61.27,75539.58,0.0,0.97641,1e-05,3.68666]
[1776602451581,61.27,75533.7,0.0,0.97632,1e-05,3.69707]
[1776602457623,61.27,75529.04,0.0,0.97626,1e-05,3.70532]
[1776602460644,61.27,75523.85,0.0,0.97619,1e-05,3.71448]
[1776602464672,61.27,75518.66,0.0,0.97612,1e-05,3.72363]
[1776602469707,61.27,75522.59,0.0,0.97617,1e-05,3.71669]
[1776602474764,61.27,75517.05,0.0,0.97609,1e-05,3.72649]
[1776602476108,61.27,75480.19,0.0,0.97558,1e-05,3.79209]
[1776602476763,61.27,75480.19,0.0,0.97558,1e-05,3.79198]
[1776602477766,61.27,75486.27,0.0,0.97566,1e-05,3.781]
[1776602480786,61.27,75491.81,0.0,0.97574,1e-05,3.77087]
[1776602486178,61.27,75493.53,0.0,0.97577,1e-05,3.76744]
[1776602493876,61.26,75497.1,0.0,0.97584,1e-05,3.75836]
[1776602498910,61.26,75498.88,0.0,0.97587,1e-05,3.75495]
[1776602501932,61.26,75508.14,0.0,0.976,1e-05,3.7384]
[1776602503945,61.26,75520.89,0.0,0.97617,1e-05,3.71585]
[1776602504955,61.26,75525.74,0.0,0.97624,1e-05,3.70733]
[1776602509988,61.26,75520.92,0.0,0.97617,1e-05,3.71596]
[1776602515024,61.26,75517.93,0.0,0.97613,1e-05,3.72139]
[1776602520062,61.26,75510.81,0.0,0.97603,1e-05,3.73404]
[1776602525097,61.26,75506.85,0.0,0.97597,1e-05,3.74103]
[1776602530136,61.26,75504.83,0.0,0.97595,1e-05,3.74455]
[1776602535173,61.26,75504.21,0.0,0.97594,1e-05,3.74554]
[1776602542226,61.26,75503.12,0.0,0.97593,1e-05,3.74733]
[1776602547261,61.26,75502.38,0.0,0.97592,1e-05,3.74849]
[1776602552296,61.26,75502.35,0.0,0.97593,1e-05,3.74618]
[1776602555316,61.26,75509.55,0.0,0.97603,1e-05,3.73337]
[1776602560352,61.26,75508.01,0.0,0.97601,1e-05,3.7361]
[1776602565387,61.26,75507.37,0.0,0.976,1e-05,3.73724]
[1776602568409,61.26,75512.58,0.0,0.97607,1e-05,3.72803]
[1776602574451,61.26,75513.31,0.0,0.97608,1e-05,3.72685]
[1776602579485,61.26,75512.95,0.0,0.97608,1e-05,3.72756]
[1776602585527,61.26,75512.51,0.0,0.97607,1e-05,3.72851]
[1776602589555,61.26,75521.05,0.0,0.97619,1e-05,3.7135]
[1776602590564,61.26,75528.47,0.0,0.97629,1e-05,3.70053]
[1776602591570,61.26,75528.9,0.0,0.97629,1e-05,3.69985]
[1776602596956,61.27,75531.73,0.0,0.97633,1e-05,3.6954]
[1776602604661,61.27,75532.44,0.0,0.97633,1e-05,3.6948]
[1776602609695,61.27,75535.14,0.0,0.97637,1e-05,3.69065]
[1776602614731,61.27,75539.08,0.0,0.97643,1e-05,3.68205]
[1776602617097,61.27,75545.06,0.0,0.97651,1e-05,3.6717]
[1776602623794,61.28,75546.67,0.0,0.97652,1e-05,3.6699]
[1776602628831,61.28,75551.34,0.0,0.97658,1e-05,3.66243]
[1776602637238,61.29,75551.77,0.0,0.97658,1e-05,3.66265]
[1776602642928,61.29,75556.05,0.0,0.97663,1e-05,3.65615]
[1776602647962,61.29,75555.95,0.0,0.97663,1e-05,3.65707]
[1776602648970,61.29,75544.89,0.0,0.97647,1e-05,3.67651]
[1776602654005,61.3,75540.97,0.0,0.97642,1e-05,3.6839]
[1776602660048,61.3,75541.92,0.0,0.97642,1e-05,3.68285]
[1776602666089,61.3,75543.26,0.0,0.97644,1e-05,3.68114]
[1776602671125,61.3,75544.63,0.0,0.97647,1e-05,3.67709]
[1776602676161,61.31,75543.08,0.0,0.97644,1e-05,3.68036]
[1776602681196,61.31,75543.97,0.0,0.97645,1e-05,3.67938]
[1776602686231,61.31,75543.14,0.0,0.97643,1e-05,3.68139]
[1776602691266,61.31,75541.67,0.0,0.97641,1e-05,3.68454]
[1776602696301,61.32,75541.82,0.0,0.97641,1e-05,3.68473]
[1776602701336,61.32,75543.82,0.0,0.97643,1e-05,3.68192]
[1776602706371,61.32,75548.92,0.0,0.9765,1e-05,3.67347]
[1776602707378,61.32,75549.69,0.0,0.9765,1e-05,3.67226]
[1776602711408,61.32,75555.22,0.0,0.97657,1e-05,3.66332]
[1776602712417,61.33,75542.92,0.0,0.97641,1e-05,3.68494]
[1776602717453,61.33,75544.25,0.0,0.97642,1e-05,3.68313]
[1776602722487,61.33,75543.79,0.0,0.97641,1e-05,3.68438]
[1776602727521,61.33,75544.56,0.0,0.97642,1e-05,3.68368]
[1776602731549,61.33,75539.24,0.0,0.97635,1e-05,3.69113]
[1776602733564,61.33,75539.14,0.0,0.97635,1e-05,3.69149]
[1776602738599,61.34,75538.85,0.0,0.97634,1e-05,3.69255]
[1776602743637,61.34,75538.06,0.0,0.97633,1e-05,3.69436]
[1776602749678,61.34,75538.0,0.0,0.97633,1e-05,3.69364]
[1776602754714,61.33,75534.81,0.0,0.9763,1e-05,3.6978]
[1776602756729,61.32,75525.97,0.0,0.97619,1e-05,3.71225]
[1776602758095,61.32,75519.39,0.0,0.9761,1e-05,3.7235]
[1776602759750,61.32,75514.78,0.0,0.97604,1e-05,3.73166]
[1776602763777,61.32,75521.75,0.0,0.97613,1e-05,3.71932]
[1776602765792,61.32,75530.14,0.0,0.97625,1e-05,3.70463]
[1776602766798,61.32,75538.45,0.0,0.97636,1e-05,3.69002]
[1776602768165,61.32,75538.43,0.0,0.97636,1e-05,3.69017]
[1776602773846,61.32,75540.66,0.0,0.97641,1e-05,3.68438]
[1776602778882,61.31,75542.06,0.0,0.97644,1e-05,3.68011]
[1776602783916,61.3,75545.19,0.0,0.97649,1e-05,3.67322]
[1776602789962,61.29,75546.06,0.0,0.97652,1e-05,3.66959]
[1776602791975,61.29,75549.35,0.0,0.97658,1e-05,3.66096]
[1776602797014,61.28,75542.81,0.0,0.97651,1e-05,3.67077]
[1776602802046,61.27,75542.74,0.0,0.97652,1e-05,3.6692]
[1776602808446,61.27,75542.91,0.0,0.97653,1e-05,3.66725]
[1776602814130,61.26,75542.3,0.0,0.97654,1e-05,3.66604]
[1776602819165,61.25,75542.44,0.0,0.97656,1e-05,3.66418]
[1776602825207,61.24,75542.9,0.0,0.97658,1e-05,3.66146]
[1776602830242,61.24,75547.32,0.0,0.97665,1e-05,3.65218]
[1776602835277,61.23,75545.03,0.0,0.97663,1e-05,3.65493]
[1776602838657,61.22,75551.32,0.0,0.97672,1e-05,3.64273]
[1776602843334,61.22,75551.69,0.0,0.97674,1e-05,3.64063]
[1776602847361,61.21,75557.47,0.0,0.97682,1e-05,3.62973]
[1776602848727,61.21,75561.57,0.0,0.97688,1e-05,3.6221]
[1776602854410,61.21,75562.15,0.0,0.97691,1e-05,3.61764]
[1776602862466,61.2,75561.46,0.0,0.97692,1e-05,3.61685]
[1776602868508,61.19,75558.41,0.0,0.97689,1e-05,3.62039]
[1776602873543,61.19,75558.19,0.0,0.9769,1e-05,3.61955]
[1776602875558,61.18,75552.67,0.0,0.97683,1e-05,3.62862]
[1776602880593,61.18,75550.74,0.0,0.97681,1e-05,3.63096]
[1776602882607,61.18,75558.7,0.0,0.97692,1e-05,3.61642]
[1776602883614,61.17,75553.03,0.0,0.97685,1e-05,3.62602]
[1776602889655,61.17,75549.47,0.0,0.97681,1e-05,3.631]
[1776602894690,61.16,75549.32,0.0,0.97681,1e-05,3.63006]
[1776602900732,61.16,75548.54,0.0,0.97682,1e-05,3.62978]
[1776602909149,61.15,75548.31,0.0,0.97683,1e-05,3.62834]
[1776602919220,61.14,75545.6,0.0,0.97682,1e-05,3.6286]
[1776602924905,61.13,75545.33,0.0,0.97683,1e-05,3.62795]
[1776602929290,61.13,75540.12,0.0,0.97677,1e-05,3.63569]
[1776602931954,61.13,75535.35,0.0,0.9767,1e-05,3.64352]
[1776602937996,61.12,75538.48,0.0,0.97676,1e-05,3.63654]
[1776602946056,61.11,75539.06,0.0,0.97678,1e-05,3.63324]
[1776602955119,61.1,75541.64,0.0,0.97684,1e-05,3.62639]
[1776602963175,61.09,75542.81,0.0,0.97687,1e-05,3.62229]
[1776602969571,61.08,75541.19,0.0,0.97686,1e-05,3.62353]
[1776602975259,61.08,75541.07,0.0,0.97688,1e-05,3.62024]
[1776602982308,61.07,75541.86,0.0,0.97691,1e-05,3.61684]
[1776602987346,61.06,75540.44,0.0,0.9769,1e-05,3.61806]
[1776602989710,61.06,75523.21,0.0,0.97666,1e-05,3.64801]
[1776602990367,61.06,75523.21,0.0,0.97666,1e-05,3.64814]
[1776602991374,61.06,75517.75,0.0,0.97659,1e-05,3.65782]
[1776602995406,61.07,75512.63,0.0,0.97651,1e-05,3.66724]
[1776602999781,61.07,75517.64,0.0,0.97658,1e-05,3.65894]
[1776603004465,61.07,75516.87,0.0,0.97656,1e-05,3.66097]
[1776603005472,61.07,75523.65,0.0,0.97665,1e-05,3.64925]
[1776603009850,61.07,75528.87,0.0,0.97672,1e-05,3.64077]
[1776603016551,61.08,75533.35,0.0,0.97677,1e-05,3.63409]
[1776603022598,61.08,75536.55,0.0,0.97681,1e-05,3.62935]
[1776603029642,61.09,75537.26,0.0,0.97681,1e-05,3.62941]
[1776603034677,61.09,75540.37,0.0,0.97686,1e-05,3.6226]
[1776603038705,61.09,75545.97,0.0,0.97693,1e-05,3.61356]
[1776603043740,61.1,75546.17,0.0,0.97692,1e-05,3.61411]
[1776603048776,61.1,75546.0,0.0,0.97692,1e-05,3.61485]
[1776603055826,61.11,75546.56,0.0,0.97692,1e-05,3.61495]
[1776603065892,61.11,75546.77,0.0,0.97691,1e-05,3.61653]
[1776603070930,61.12,75546.14,0.0,0.97689,1e-05,3.61833]
[1776603075965,61.12,75546.22,0.0,0.97689,1e-05,3.61924]
[1776603081003,61.13,75547.22,0.0,0.97689,1e-05,3.61838]
[1776603086042,61.13,75550.61,0.0,0.97693,1e-05,3.61341]
[1776603091077,61.13,75550.55,0.0,0.97694,1e-05,3.61228]
[1776603097124,61.14,75549.55,0.0,0.97691,1e-05,3.61535]
[1776603102157,61.14,75549.58,0.0,0.97691,1e-05,3.61624]
[1776603108196,61.15,75549.45,0.0,0.9769,1e-05,3.6176]
[1776603113231,61.15,75549.33,0.0,0.97689,1e-05,3.61875]
[1776603119279,61.16,75549.88,0.0,0.97689,1e-05,3.61893]
[1776603124309,61.16,75554.41,0.0,0.97694,1e-05,3.61204]
[1776603129344,61.16,75561.84,0.0,0.97704,1e-05,3.59937]
[1776603133371,61.16,75566.55,0.0,0.97711,1e-05,3.59046]
[1776603138407,61.16,75569.09,0.0,0.97715,1e-05,3.58538]
[1776603145456,61.15,75569.05,0.0,0.97716,1e-05,3.58424]
[1776603150847,61.15,75571.94,0.0,0.9772,1e-05,3.57823]
[1776603153512,61.14,75577.78,0.0,0.9773,1e-05,3.5657]
[1776603154519,61.14,75578.56,0.0,0.97731,1e-05,3.56408]
[1776603159553,61.14,75579.09,0.0,0.97732,1e-05,3.56263]
[1776603165598,61.14,75581.09,0.0,0.97735,1e-05,3.55828]
[1776603170987,61.13,75577.45,0.0,0.97731,1e-05,3.56398]
[1776603176673,61.13,75581.7,0.0,0.97737,1e-05,3.55577]
[1776603181708,61.13,75581.01,0.0,0.97737,1e-05,3.55635]
[1776603187750,61.13,75580.08,0.0,0.97736,1e-05,3.55738]
[1776603194799,61.12,75579.63,0.0,0.97736,1e-05,3.55681]
[1776603199834,61.12,75580.37,0.0,0.97738,1e-05,3.55493]
[1776603205875,61.11,75579.81,0.0,0.97737,1e-05,3.55531]
[1776603208898,61.11,75586.25,0.0,0.97746,1e-05,3.5441]
[1776603209904,61.11,75588.06,0.0,0.97749,1e-05,3.54093]
[1776603214940,61.11,75588.75,0.0,0.97751,1e-05,3.53719]
[1776603221341,61.11,75587.67,0.0,0.9775,1e-05,3.53867]
[1776603227024,61.11,75584.92,0.0,0.97747,1e-05,3.54301]
[1776603232059,61.11,75584.58,0.0,0.97746,1e-05,3.54334]
[1776603237093,61.11,75583.02,0.0,0.97745,1e-05,3.54569]
[1776603247161,61.1,75582.69,0.0,0.97745,1e-05,3.54554]
[1776603252198,61.1,75581.21,0.0,0.97743,1e-05,3.5478]
[1776603257233,61.1,75581.07,0.0,0.97743,1e-05,3.54706]
[1776603262273,61.1,75577.37,0.0,0.97739,1e-05,3.55312]
[1776603263278,61.1,75570.07,0.0,0.97729,1e-05,3.5655]
[1776603264290,61.09,75569.06,0.0,0.97728,1e-05,3.56714]
[1776603269320,61.09,75568.75,0.0,0.97728,1e-05,3.56716]
[1776603274361,61.09,75569.53,0.0,0.97731,1e-05,3.56314]
[1776603279391,61.09,75573.92,0.0,0.97737,1e-05,3.55444]
[1776603284427,61.08,75575.33,0.0,0.97739,1e-05,3.55156]
[1776603289463,61.08,75576.12,0.0,0.97741,1e-05,3.54977]
[1776603294499,61.08,75576.27,0.0,0.97741,1e-05,3.54908]
[1776603299533,61.08,75576.16,0.0,0.97741,1e-05,3.54893]
[1776603304569,61.08,75576.05,0.0,0.97742,1e-05,3.54863]
[1776603309607,61.07,75575.86,0.0,0.97742,1e-05,3.54855]
[1776603315646,61.07,75575.32,0.0,0.97741,1e-05,3.54899]
[1776603318667,61.07,75585.43,0.0,0.97755,1e-05,3.53151]
[1776603322049,61.07,75591.51,0.0,0.97763,1e-05,3.52102]
[1776603326723,61.07,75597.67,0.0,0.97771,1e-05,3.5104]
[1776603329744,61.07,75603.2,0.0,0.97779,1e-05,3.50098]
[1776603332119,61.07,75611.78,0.0,0.97791,1e-05,3.48429]
[1776603332765,61.07,75611.78,0.0,0.97791,1e-05,3.4843]
[1776603336793,61.07,75605.37,0.0,0.97783,1e-05,3.49513]
[1776603342190,61.07,75605.94,0.0,0.97784,1e-05,3.4935]
[1776603348881,61.07,75604.95,0.0,0.97783,1e-05,3.49511]
[1776603350891,61.07,75611.32,0.0,0.97791,1e-05,3.48435]
[1776603355926,61.06,75615.53,0.0,0.97797,1e-05,3.47618]
[1776603360961,61.05,75616.12,0.0,0.978,1e-05,3.47305]
[1776603362983,61.04,75609.61,0.0,0.97792,1e-05,3.4824]
[1776603363982,61.04,75603.73,0.0,0.97785,1e-05,3.49177]
[1776603368016,61.03,75599.62,0.0,0.97782,1e-05,3.49641]
[1776603373047,61.02,75600.77,0.0,0.97785,1e-05,3.49214]
[1776603376067,61.01,75596.14,0.0,0.9778,1e-05,3.49764]
[1776603383116,60.99,75599.2,0.0,0.97788,1e-05,3.48832]
[1776603389160,60.98,75601.24,0.0,0.97793,1e-05,3.4814]
[1776603397214,60.96,75594.21,0.0,0.97788,1e-05,3.48659]
[1776603399228,60.95,75588.63,0.0,0.97782,1e-05,3.49492]
[1776603405271,60.94,75587.11,0.0,0.97782,1e-05,3.49467]
[1776603407286,60.93,75606.08,0.0,0.97808,1e-05,3.46092]
[1776603409298,60.93,75612.0,0.0,0.97816,1e-05,3.45046]
[1776603411312,60.92,75615.21,0.0,0.97821,1e-05,3.44364]
[1776603415340,60.92,75623.7,0.0,0.97834,1e-05,3.42754]
[1776603420375,60.91,75624.36,0.0,0.97836,1e-05,3.42419]
[1776603425410,60.9,75638.0,0.0,0.97855,1e-05,3.39924]
[1776603426425,60.89,75637.95,0.0,0.97856,1e-05,3.39891]
[1776603428431,60.89,75633.24,0.0,0.9785,1e-05,3.40592]
[1776603431453,60.88,75640.23,0.0,0.9786,1e-05,3.393]
[1776603432836,60.88,75641.14,0.0,0.97862,1e-05,3.39067]
[1776603435483,60.88,75647.7,0.0,0.97871,1e-05,3.37899]
[1776603437498,60.87,75660.38,0.0,0.97887,1e-05,3.35727]
[1776603439508,60.87,75672.28,0.0,0.97903,1e-05,3.33702]
[1776603440516,60.87,75675.77,0.0,0.97907,1e-05,3.33098]
[1776603445551,60.86,75672.86,0.0,0.97905,1e-05,3.33454]
[1776603446558,60.86,75679.08,0.0,0.97913,1e-05,3.32347]
[1776603451598,60.85,75674.52,0.0,0.97909,1e-05,3.32768]
[1776603452978,60.85,75682.35,0.0,0.9792,1e-05,3.31431]
[1776603454620,60.85,75685.31,0.0,0.97924,1e-05,3.30897]
[1776603459692,60.84,75685.87,0.0,0.97925,1e-05,3.30709]
[1776603460673,60.84,75700.76,0.0,0.97944,1e-05,3.28265]
[1776603461671,60.84,75703.9,0.0,0.97948,1e-05,3.27738]
[1776603463055,60.84,75697.86,0.0,0.9794,1e-05,3.28698]
[1776603464699,60.84,75693.95,0.0,0.97936,1e-05,3.29293]
[1776603469728,60.83,75693.33,0.0,0.97936,1e-05,3.29285]
[1776603473126,60.83,75685.77,0.0,0.97927,1e-05,3.30429]
[1776603475769,60.83,75684.49,0.0,0.97926,1e-05,3.30591]
[1776603480806,60.82,75685.85,0.0,0.97929,1e-05,3.30252]
[1776603485841,60.82,75684.59,0.0,0.97928,1e-05,3.30345]
[1776603490875,60.81,75683.08,0.0,0.97927,1e-05,3.30476]
[1776603495912,60.81,75684.17,0.0,0.97929,1e-05,3.30181]
[1776603499938,60.8,75679.19,0.0,0.97924,1e-05,3.30898]
[1776603503335,60.8,75665.69,0.0,0.97907,1e-05,3.33008]
[1776603504974,60.8,75660.08,0.0,0.97901,1e-05,3.33901]
[1776603506987,60.8,75653.97,0.0,0.97893,1e-05,3.34847]
[1776603512023,60.79,75653.67,0.0,0.97895,1e-05,3.34535]
[1776603518067,60.78,75653.29,0.0,0.97896,1e-05,3.3442]
[1776603522094,60.77,75659.03,0.0,0.97904,1e-05,3.33334]
[1776603524108,60.77,75648.34,0.0,0.97891,1e-05,3.35037]
[1776603529145,60.76,75651.38,0.0,0.97896,1e-05,3.34388]
[1776603534178,60.76,75642.62,0.0,0.97886,1e-05,3.35683]
[1776603536194,60.75,75635.84,0.0,0.97878,1e-05,3.36737]
[1776603541229,60.75,75632.99,0.0,0.97876,1e-05,3.37038]
[1776603543244,60.74,75620.99,0.0,0.97861,1e-05,3.38959]
[1776603544251,60.74,75611.58,0.0,0.9785,1e-05,3.40487]
[1776603549287,60.73,75611.76,0.0,0.97851,1e-05,3.40254]
[1776603555328,60.72,75612.11,0.0,0.97854,1e-05,3.39949]
[1776603560363,60.71,75612.97,0.0,0.97856,1e-05,3.396]
[1776603564391,60.71,75607.63,0.0,0.97851,1e-05,3.40326]
[1776603566405,60.7,75601.54,0.0,0.97843,1e-05,3.41259]
[1776603571441,60.69,75602.53,0.0,0.97848,1e-05,3.40666]
[1776603574461,60.69,75607.74,0.0,0.97855,1e-05,3.39671]
[1776603579497,60.68,75607.97,0.0,0.97857,1e-05,3.39431]
[1776603583909,60.67,75614.79,0.0,0.97867,1e-05,3.38135]
[1776603589566,60.66,75617.64,0.0,0.97872,1e-05,3.37436]
[1776603591581,60.66,75608.0,0.0,0.97861,1e-05,3.38967]
[1776603592587,60.66,75608.38,0.0,0.97861,1e-05,3.38863]
[1776603596616,60.65,75613.54,0.0,0.97869,1e-05,3.37845]
[1776603597622,60.65,75615.65,0.0,0.97872,1e-05,3.37456]
[1776603602659,60.65,75606.02,0.0,0.9786,1e-05,3.39041]
[1776603604049,60.65,75594.12,0.0,0.97845,1e-05,3.41033]
[1776603604672,60.65,75594.12,0.0,0.97845,1e-05,3.41032]
[1776603609713,60.65,75597.93,0.0,0.9785,1e-05,3.40394]
[1776603611721,60.65,75608.35,0.0,0.97863,1e-05,3.38658]
[1776603612728,60.65,75609.78,0.0,0.97865,1e-05,3.38424]
[1776603617763,60.65,75611.89,0.0,0.97867,1e-05,3.38098]
[1776603622808,60.65,75613.21,0.0,0.97869,1e-05,3.37907]
[1776603624189,60.65,75621.79,0.0,0.97879,1e-05,3.36487]
[1776603624816,60.65,75621.79,0.0,0.97879,1e-05,3.36495]
[1776603628846,60.65,75625.04,0.0,0.97883,1e-05,3.3599]
[1776603630861,60.65,75632.81,0.0,0.97893,1e-05,3.34723]
[1776603631863,60.65,75636.31,0.0,0.97899,1e-05,3.33948]
[1776603636898,60.65,75634.46,0.0,0.97896,1e-05,3.34315]
[1776603642942,60.66,75630.28,0.0,0.9789,1e-05,3.35074]
[1776603647978,60.65,75628.95,0.0,0.97889,1e-05,3.35217]
[1776603653012,60.65,75624.22,0.0,0.97884,1e-05,3.35832]
[1776603658046,60.64,75623.15,0.0,0.97884,1e-05,3.35844]
[1776603661068,60.63,75616.81,0.0,0.97877,1e-05,3.36796]
[1776603666105,60.63,75623.42,0.0,0.97886,1e-05,3.35531]
[1776603669126,60.62,75628.23,0.0,0.97893,1e-05,3.34642]
[1776603674541,60.61,75628.88,0.0,0.97895,1e-05,3.34351]
[1776603678189,60.61,75641.13,0.0,0.97911,1e-05,3.32243]
[1776603679195,60.61,75641.19,0.0,0.97912,1e-05,3.32207]
[1776603684611,60.6,75643.78,0.0,0.97916,1e-05,3.31626]
[1776603686249,60.6,75647.2,0.0,0.97921,1e-05,3.31016]
[1776603688260,60.6,75653.03,0.0,0.97928,1e-05,3.30016]
[1776603693293,60.59,75651.77,0.0,0.97929,1e-05,3.29904]
[1776603698330,60.59,75652.18,0.0,0.9793,1e-05,3.29733]
[1776603703364,60.58,75651.85,0.0,0.9793,1e-05,3.29688]
[1776603711420,60.58,75649.19,0.0,0.97928,1e-05,3.2997]
[1776603716456,60.57,75649.54,0.0,0.97929,1e-05,3.29819]
[1776603721490,60.57,75650.3,0.0,0.97931,1e-05,3.29607]
[1776603724511,60.57,75657.69,0.0,0.9794,1e-05,3.28353]
[1776603729546,60.56,75662.5,0.0,0.97947,1e-05,3.27499]
[1776603734581,60.56,75663.04,0.0,0.97948,1e-05,3.27342]
[1776603739617,60.56,75667.74,0.0,0.97954,1e-05,3.26516]
[1776603740622,60.56,75676.36,0.0,0.97965,1e-05,3.2511]
[1776603741631,60.56,75681.66,0.0,0.97972,1e-05,3.24246]
[1776603743644,60.56,75670.9,0.0,0.97958,1e-05,3.25971]
[1776603744655,60.56,75662.03,0.0,0.97948,1e-05,3.27401]
[1776603746667,60.55,75658.75,0.0,0.97944,1e-05,3.27908]
[1776603751702,60.55,75661.16,0.0,0.97948,1e-05,3.27241]
[1776603756737,60.55,75661.39,0.0,0.97949,1e-05,3.27141]
[1776603761773,60.55,75664.7,0.0,0.97954,1e-05,3.2654]
[1776603765175,60.54,75650.37,0.0,0.97936,1e-05,3.28833]
[1776603766808,60.54,75649.96,0.0,0.97936,1e-05,3.28869]
[1776603767815,60.54,75641.98,0.0,0.97926,1e-05,3.30158]
[1776603768822,60.54,75641.91,0.0,0.97926,1e-05,3.3015]
[1776603775248,60.54,75639.77,0.0,0.97924,1e-05,3.30388]
[1776603780906,60.53,75637.79,0.0,0.97923,1e-05,3.30593]
[1776603785943,60.53,75635.72,0.0,0.97921,1e-05,3.30828]
[1776603790979,60.52,75624.54,0.0,0.97908,1e-05,3.32556]
[1776603791984,60.52,75623.82,0.0,0.97907,1e-05,3.3265]
[1776603792991,60.52,75629.52,0.0,0.97915,1e-05,3.31686]
[1776603793998,60.52,75633.24,0.0,0.97919,1e-05,3.31052]
[1776603798029,60.51,75640.79,0.0,0.97929,1e-05,3.29724]
[1776603799036,60.51,75657.99,0.0,0.97951,1e-05,3.26898]
[1776603800043,60.51,75657.81,0.0,0.97951,1e-05,3.26913]
[1776603803065,60.51,75663.67,0.0,0.97958,1e-05,3.25916]
[1776603808103,60.51,75665.77,0.0,0.97961,1e-05,3.25509]
[1776603813143,60.5,75671.49,0.0,0.9797,1e-05,3.24312]
[1776603818174,60.5,75673.0,0.0,0.97972,1e-05,3.24012]
[1776603823209,60.5,75676.37,0.0,0.97977,1e-05,3.23415]
[1776603829254,60.5,75677.21,0.0,0.97978,1e-05,3.2322]
[1776603831266,60.49,75705.6,0.0,0.98013,1e-05,3.18649]
[1776603832274,60.49,75707.88,0.0,0.98016,1e-05,3.18284]
[1776603835675,60.49,75697.98,0.0,0.98004,1e-05,3.19863]
[1776603837313,60.49,75698.03,0.0,0.98004,1e-05,3.19851]
[1776603842350,60.49,75695.13,0.0,0.98,1e-05,3.203]
[1776603847385,60.49,75692.14,0.0,0.97997,1e-05,3.20755]
[1776603852419,60.49,75694.35,0.0,0.98,1e-05,3.20378]
[1776603858462,60.49,75695.27,0.0,0.98001,1e-05,3.20209]
[1776603863497,60.49,75695.88,0.0,0.98002,1e-05,3.20093]
[1776603870547,60.49,75696.1,0.0,0.98002,1e-05,3.20032]
[1776603875581,60.49,75695.8,0.0,0.98003,1e-05,3.19859]
[1776603880617,60.49,75697.66,0.0,0.98006,1e-05,3.19546]
[1776603885652,60.49,75700.11,0.0,0.98009,1e-05,3.19141]
[1776603890686,60.49,75699.13,0.0,0.98008,1e-05,3.19284]
[1776603895722,60.49,75699.7,0.0,0.98009,1e-05,3.1918]
[1776603901766,60.48,75702.54,0.0,0.98012,1e-05,3.18715]
[1776603905793,60.48,75693.25,0.0,0.98001,1e-05,3.20114]
[1776603911834,60.47,75692.19,0.0,0.98002,1e-05,3.20093]
[1776603914855,60.49,75684.87,0.0,0.9799,1e-05,3.21616]
[1776603915862,60.5,75685.06,0.0,0.97988,1e-05,3.21943]
[1776603920897,60.58,75688.83,0.0,0.9798,1e-05,3.23003]
[1776603924925,60.63,75690.85,0.0,0.97975,1e-05,3.23665]
[1776603929960,60.63,75689.59,0.0,0.97973,1e-05,3.24022]
[1776603934995,60.65,75688.69,0.0,0.9797,1e-05,3.24384]
[1776603937013,60.66,75690.84,0.0,0.97972,1e-05,3.24099]
[1776603942044,60.75,75690.6,0.0,0.97956,1e-05,3.26219]
[1776603945065,60.83,75685.43,0.0,0.97936,1e-05,3.28911]
[1776603950101,60.95,75683.36,0.0,0.97915,1e-05,3.31686]
[1776603953121,61.01,75689.25,0.0,0.97913,1e-05,3.32052]
[1776603958156,61.1,75690.55,0.0,0.97899,1e-05,3.33953]
[1776603963190,61.2,75687.17,0.0,0.97878,1e-05,3.36663]
[1776603968226,61.29,75685.68,0.0,0.97862,1e-05,3.38865]
[1776603973264,61.31,75684.65,0.0,0.97857,1e-05,3.39541]
[1776603980313,61.32,75684.66,0.0,0.97855,1e-05,3.39786]
[1776603985348,61.33,75684.84,0.0,0.97854,1e-05,3.39928]
[1776603989375,61.34,75692.14,0.0,0.97862,1e-05,3.3886]
[1776603991391,61.35,75692.81,0.0,0.97861,1e-05,3.38929]
[1776603996807,61.38,75694.09,0.0,0.97859,1e-05,3.39242]
[1776604002468,61.43,75695.23,0.0,0.97852,1e-05,3.40143]
[1776604007504,61.44,75693.81,0.0,0.97849,1e-05,3.40544]
[1776604008510,61.45,75702.46,0.0,0.97858,1e-05,3.39446]
[1776604009517,61.45,75702.91,0.0,0.97858,1e-05,3.39407]
[1776604014559,61.46,75704.36,0.0,0.97858,1e-05,3.39383]
[1776604019594,61.47,75706.3,0.0,0.9786,1e-05,3.39212]
[1776604026643,61.48,75707.69,0.0,0.9786,1e-05,3.39249]
[1776604033692,61.49,75708.97,0.0,0.97859,1e-05,3.3931]
[1776604038733,61.5,75709.48,0.0,0.97858,1e-05,3.39422]
[1776604043762,61.51,75709.29,0.0,0.97857,1e-05,3.39649]
[1776604048797,61.52,75709.06,0.0,0.97855,1e-05,3.39884]
[1776604053833,61.53,75708.38,0.0,0.97854,1e-05,3.39985]
[1776604059885,61.54,75710.83,0.0,0.97855,1e-05,3.39825]
[1776604066928,61.55,75709.42,0.0,0.97851,1e-05,3.40343]
[1776604071964,61.64,75702.84,0.0,0.97828,1e-05,3.43378]
[1776604072970,61.66,75703.79,0.0,0.97827,1e-05,3.43572]
[1776604078005,61.72,75710.28,0.0,0.97825,1e-05,3.43885]
[1776604081030,61.73,75714.59,0.0,0.97829,1e-05,3.43308]
[1776604084051,61.73,75721.8,0.0,0.97838,1e-05,3.4222]
[1776604086066,61.73,75725.49,0.0,0.97842,1e-05,3.41685]
[1776604087455,61.73,75745.71,0.0,0.97867,1e-05,3.38405]
[1776604089086,61.74,75750.16,0.0,0.97872,1e-05,3.37757]
[1776604091104,61.74,75760.8,0.0,0.97884,1e-05,3.36109]
[1776604093115,61.76,75746.95,0.0,0.97863,1e-05,3.38855]
[1776604094121,61.77,75742.76,0.0,0.97858,1e-05,3.39581]
[1776604096137,61.77,75743.82,0.0,0.97859,1e-05,3.39436]
[1776604097527,61.77,75758.35,0.0,0.97877,1e-05,3.37079]
[1776604098151,61.77,75758.35,0.0,0.97877,1e-05,3.37096]
[1776604099163,61.77,75764.93,0.0,0.97885,1e-05,3.36026]
[1776604100169,61.77,75763.7,0.0,0.97883,1e-05,3.36265]
[1776604101174,61.77,75755.6,0.0,0.97873,1e-05,3.37603]
[1776604103192,61.77,75761.55,0.0,0.9788,1e-05,3.36652]
[1776604104194,61.77,75761.29,0.0,0.9788,1e-05,3.36732]
[1776604109230,61.78,75765.24,0.0,0.97884,1e-05,3.36189]
[1776604114263,61.78,75765.86,0.0,0.97885,1e-05,3.35978]
[1776604119299,61.79,75766.09,0.0,0.97885,1e-05,3.36038]
[1776604124334,61.79,75767.58,0.0,0.97886,1e-05,3.35894]
[1776604127738,61.8,75744.69,0.0,0.97856,1e-05,3.39845]
[1776604128362,61.81,75744.69,0.0,0.97855,1e-05,3.39998]
[1776604129370,61.81,75739.94,0.0,0.97848,1e-05,3.408]
[1776604130379,61.81,75748.54,0.0,0.97859,1e-05,3.39391]
[1776604131386,61.81,75750.41,0.0,0.97861,1e-05,3.39112]
[1776604136419,61.81,75742.89,0.0,0.97852,1e-05,3.40394]
[1776604139441,61.82,75749.17,0.0,0.97859,1e-05,3.39398]
[1776604141454,61.82,75753.6,0.0,0.97865,1e-05,3.387]
[1776604146491,61.82,75755.22,0.0,0.97866,1e-05,3.38497]
[1776604147879,61.82,75763.88,0.0,0.97877,1e-05,3.37098]
[1776604149509,61.82,75764.54,0.0,0.97877,1e-05,3.37019]
[1776604154546,61.82,75761.61,0.0,0.97873,1e-05,3.37568]
[1776604156559,61.83,75752.85,0.0,0.97862,1e-05,3.39023]
[1776604158573,61.83,75751.38,0.0,0.9786,1e-05,3.39286]
[1776604163608,61.83,75749.93,0.0,0.97858,1e-05,3.39575]
[1776604168644,61.83,75751.79,0.0,0.9786,1e-05,3.39322]
[1776604173678,61.83,75754.0,0.0,0.97863,1e-05,3.38799]
[1776604174685,61.83,75760.15,0.0,0.97871,1e-05,3.37807]
[1776604175692,61.84,75762.4,0.0,0.97874,1e-05,3.37452]
[1776604178094,61.84,75773.4,0.0,0.97887,1e-05,3.35691]
[1776604179721,61.84,75773.97,0.0,0.97888,1e-05,3.35628]
[1776604181734,61.84,75783.93,0.0,0.979,1e-05,3.34048]
[1776604182746,61.84,75788.55,0.0,0.97905,1e-05,3.33321]
[1776604185762,61.84,75783.02,0.0,0.97898,1e-05,3.34272]
[1776604190797,61.85,75781.15,0.0,0.97895,1e-05,3.34667]
[1776604195832,61.85,75782.85,0.0,0.97897,1e-05,3.34488]
[1776604200866,61.86,75788.17,0.0,0.97902,1e-05,3.33728]
[1776604202881,61.86,75780.32,0.0,0.97892,1e-05,3.35059]
[1776604204900,61.86,75774.97,0.0,0.97885,1e-05,3.35962]
[1776604206909,61.86,75765.34,0.0,0.97873,1e-05,3.37559]
[1776604207916,61.86,75759.05,0.0,0.97865,1e-05,3.38597]
[1776604212952,61.86,75755.17,0.0,0.9786,1e-05,3.39279]
[1776604217987,61.87,75754.12,0.0,0.97858,1e-05,3.39505]
[1776604221010,61.87,75744.67,0.0,0.97846,1e-05,3.41083]
[1776604222014,61.87,75736.92,0.0,0.97836,1e-05,3.42364]
[1776604223022,61.87,75735.06,0.0,0.97834,1e-05,3.42675]
[1776604226042,61.87,75743.6,0.0,0.97845,1e-05,3.41286]
[1776604227050,61.87,75746.33,0.0,0.97848,1e-05,3.40845]
[1776604232084,61.87,75743.04,0.0,0.97845,1e-05,3.41215]
[1776604233092,61.87,75739.25,0.0,0.9784,1e-05,3.41851]
[1776604238128,61.87,75736.99,0.0,0.97837,1e-05,3.42253]
[1776604243164,61.88,75731.59,0.0,0.9783,1e-05,3.43166]
[1776604249208,61.88,75736.02,0.0,0.97835,1e-05,3.42464]
[1776604253235,61.88,75742.66,0.0,0.97843,1e-05,3.41395]
[1776604255257,61.88,75742.86,0.0,0.97844,1e-05,3.41376]
[1776604260315,61.88,75739.11,0.0,0.97839,1e-05,3.42027]
[1776604263307,61.88,75734.88,0.0,0.97833,1e-05,3.4274]
[1776604265321,61.88,75728.38,0.0,0.97825,1e-05,3.43822]
[1776604266331,61.88,75727.83,0.0,0.97824,1e-05,3.43918]
[1776604271365,61.89,75722.89,0.0,0.97817,1e-05,3.44856]
[1776604276397,61.9,75729.54,0.0,0.97823,1e-05,3.441]
[1776604280425,61.92,75733.21,0.0,0.97825,1e-05,3.43787]
[1776604286467,61.93,75732.78,0.0,0.97822,1e-05,3.44151]
[1776604291501,61.94,75731.7,0.0,0.9782,1e-05,3.44404]
[1776604296536,61.95,75732.11,0.0,0.97819,1e-05,3.44626]
[1776604302579,61.97,75730.04,0.0,0.97813,1e-05,3.45311]
[1776604307614,61.98,75730.96,0.0,0.97812,1e-05,3.45442]
[1776604317684,62.01,75730.96,0.0,0.97808,1e-05,3.46001]
[1776604325741,62.03,75731.45,0.0,0.97806,1e-05,3.46362]
[1776604327755,62.03,75704.68,0.0,0.9777,1e-05,3.50926]
[1776604329174,62.04,75700.21,0.0,0.97764,1e-05,3.51722]
[1776604334804,62.05,75701.67,0.0,0.97764,1e-05,3.51753]
[1776604336818,62.05,75707.08,0.0,0.9777,1e-05,3.50939]
[1776604339245,62.06,75710.41,0.0,0.97774,1e-05,3.50477]
[1776604344873,62.07,75710.82,0.0,0.97772,1e-05,3.50696]
[1776604350916,62.08,75710.27,0.0,0.97769,1e-05,3.51071]
[1776604356959,62.09,75707.08,0.0,0.97765,1e-05,3.5166]
[1776604362027,62.1,75703.45,0.0,0.97758,1e-05,3.52486]
[1776604363014,62.11,75696.07,0.0,0.97748,1e-05,3.53808]
[1776604364021,62.11,75687.46,0.0,0.97737,1e-05,3.55257]
[1776604365032,62.11,75685.16,0.0,0.97733,1e-05,3.55683]
[1776604371083,62.12,75689.43,0.0,0.97737,1e-05,3.55193]
[1776604377113,62.13,75691.75,0.0,0.97738,1e-05,3.55037]
[1776604382149,62.14,75690.4,0.0,0.97735,1e-05,3.55462]
[1776604386176,62.15,75696.29,0.0,0.97742,1e-05,3.54626]
[1776604389199,62.15,75697.8,0.0,0.97743,1e-05,3.54495]
[1776604393239,62.16,75702.98,0.0,0.97748,1e-05,3.53789]
[1776604394235,62.16,75707.93,0.0,0.97754,1e-05,3.53044]
[1776604399271,62.17,75713.34,0.0,0.9776,1e-05,3.52314]
[1776604404307,62.18,75718.21,0.0,0.97764,1e-05,3.51721]
[1776604409342,62.19,75723.33,0.0,0.97769,1e-05,3.51137]
[1776604410349,62.2,75734.02,0.0,0.97782,1e-05,3.49406]
[1776604414377,62.2,75728.68,0.0,0.97775,1e-05,3.5027]
[1776604419413,62.21,75726.91,0.0,0.97772,1e-05,3.50751]
[1776604424450,62.22,75727.35,0.0,0.97771,1e-05,3.50906]
[1776604426461,62.23,75732.41,0.0,0.97776,1e-05,3.50155]
[1776604428494,62.23,75735.97,0.0,0.9778,1e-05,3.49656]
[1776604430489,62.24,75743.33,0.0,0.97789,1e-05,3.4853]
[1776604432505,62.24,75741.2,0.0,0.97785,1e-05,3.4903]
[1776604434517,62.25,75736.11,0.0,0.97778,1e-05,3.49972]
[1776604437538,62.25,75730.5,0.0,0.9777,1e-05,3.51047]
[1776604441565,62.26,75717.47,0.0,0.97751,1e-05,3.53405]
[1776604442572,62.26,75716.44,0.0,0.9775,1e-05,3.53619]
[1776604446603,62.27,75721.8,0.0,0.97755,1e-05,3.52885]
[1776604447608,62.27,75730.15,0.0,0.97766,1e-05,3.51531]
[1776604448615,62.27,75733.03,0.0,0.97769,1e-05,3.51095]
[1776604450629,62.28,75739.77,0.0,0.97777,1e-05,3.50062]
[1776604452643,62.28,75737.42,0.0,0.97774,1e-05,3.50547]
[1776604454657,62.29,75735.19,0.0,0.9777,1e-05,3.51009]
[1776604457678,62.29,75741.37,0.0,0.97777,1e-05,3.50116]
[1776604460096,62.3,75746.42,0.0,0.97783,1e-05,3.4937]
[1776604460699,62.3,75746.42,0.0,0.97782,1e-05,3.49418]
[1776604465734,62.31,75746.16,0.0,0.9778,1e-05,3.49698]
[1776604470769,62.32,75741.31,0.0,0.97772,1e-05,3.50737]
[1776604471776,62.32,75735.99,0.0,0.97766,1e-05,3.51452]
[1776604473789,62.33,75734.93,0.0,0.97764,1e-05,3.51716]
[1776604478824,62.34,75735.35,0.0,0.97763,1e-05,3.51865]
[1776604480238,62.34,75750.17,0.0,0.97782,1e-05,3.49444]
[1776604480838,62.34,75750.17,0.0,0.97782,1e-05,3.49489]
[1776604481846,62.34,75751.19,0.0,0.97783,1e-05,3.49368]
[1776604486882,62.35,75750.85,0.0,0.9778,1e-05,3.49664]
[1776604491916,62.36,75750.42,0.0,0.97778,1e-05,3.49968]
[1776604493933,62.37,75757.92,0.0,0.97787,1e-05,3.48818]
[1776604494937,62.37,75763.8,0.0,0.97794,1e-05,3.47894]
[1776604495948,62.37,75772.76,0.0,0.97805,1e-05,3.46518]
[1776604500979,62.39,75776.06,0.0,0.97807,1e-05,3.46239]
[1776604506014,62.4,75773.04,0.0,0.97802,1e-05,3.46942]
[1776604512055,62.41,75775.82,0.0,0.97803,1e-05,3.46794]
[1776604517091,62.42,75774.56,0.0,0.97799,1e-05,3.47255]
[1776604519106,62.43,75760.93,0.0,0.97781,1e-05,3.49608]
[1776604520521,62.43,75760.08,0.0,0.9778,1e-05,3.49795]
[1776604526156,62.44,75758.33,0.0,0.97775,1e-05,3.50361]
[1776604531191,62.45,75753.76,0.0,0.97769,1e-05,3.51129]
[1776604533205,62.46,75753.78,0.0,0.97769,1e-05,3.51211]
[1776604538241,62.46,75751.37,0.0,0.97764,1e-05,3.51824]
[1776604543275,62.47,75758.64,0.0,0.97772,1e-05,3.50822]
[1776604546296,62.48,75767.48,0.0,0.97782,1e-05,3.49484]
[1776604547305,62.48,75769.44,0.0,0.97784,1e-05,3.49204]
[1776604556369,62.5,75773.84,0.0,0.97787,1e-05,3.48884]
[1776604560402,62.51,75784.1,0.0,0.97798,1e-05,3.47371]
[1776604561412,62.51,75783.87,0.0,0.97798,1e-05,3.47457]
[1776604563422,62.52,75778.51,0.0,0.9779,1e-05,3.48435]
[1776604565436,62.52,75776.16,0.0,0.97787,1e-05,3.48915]
[1776604570471,62.53,75775.23,0.0,0.97784,1e-05,3.49296]
[1776604575506,62.54,75773.46,0.0,0.9778,1e-05,3.49812]
[1776604580541,62.55,75773.67,0.0,0.97778,1e-05,3.50044]
[1776604585576,62.56,75776.47,0.0,0.9778,1e-05,3.49759]
[1776604590611,62.57,75776.71,0.0,0.97779,1e-05,3.49939]
[1776604595646,62.58,75773.99,0.0,0.97775,1e-05,3.50391]
[1776604599676,62.59,75779.65,0.0,0.97781,1e-05,3.49669]
[1776604603703,62.6,75782.8,0.0,0.97783,1e-05,3.49327]
[1776604608738,62.61,75783.45,0.0,0.97783,1e-05,3.49448]
[1776604611759,62.61,75789.0,0.0,0.97789,1e-05,3.48625]
[1776604612772,62.62,75794.03,0.0,0.97795,1e-05,3.47891]
[1776604613779,62.62,75802.26,0.0,0.97805,1e-05,3.46588]
[1776604614781,62.62,75802.4,0.0,0.97804,1e-05,3.46616]
[1776604616794,62.63,75807.69,0.0,0.9781,1e-05,3.45852]
[1776604617801,62.63,75816.04,0.0,0.9782,1e-05,3.44539]
[1776604618809,62.63,75814.33,0.0,0.97818,1e-05,3.44873]
[1776604621232,62.64,75819.53,0.0,0.97823,1e-05,3.44185]
[1776604622846,62.64,75823.38,0.0,0.97827,1e-05,3.43668]
[1776604623852,62.64,75828.8,0.0,0.97834,1e-05,3.42786]
[1776604625868,62.65,75831.92,0.0,0.97837,1e-05,3.42393]
[1776604631302,62.66,75831.29,0.0,0.97834,1e-05,3.42778]
[1776604636953,62.68,75828.3,0.0,0.97828,1e-05,3.43595]
[1776604639969,62.68,75823.84,0.0,0.97821,1e-05,3.4448]
[1776604643998,62.69,75817.36,0.0,0.97811,1e-05,3.45743]
[1776604646011,62.7,75819.61,0.0,0.97814,1e-05,3.45473]
[1776604650038,62.71,75823.54,0.0,0.97817,1e-05,3.45029]
[1776604655073,62.72,75829.58,0.0,0.97824,1e-05,3.44079]
[1776604659102,62.73,75838.46,0.0,0.97834,1e-05,3.42838]
[1776604660108,62.73,75840.48,0.0,0.97836,1e-05,3.42563]
[1776604661518,62.73,75853.38,0.0,0.97851,1e-05,3.40528]
[1776604662124,62.74,75853.38,0.0,0.97851,1e-05,3.40637]
[1776604663132,62.74,75859.61,0.0,0.97858,1e-05,3.39632]
[1776604664138,62.74,75859.83,0.0,0.97858,1e-05,3.39655]
[1776604669173,62.75,75858.06,0.0,0.97854,1e-05,3.40231]
[1776604674208,62.77,75858.62,0.0,0.97852,1e-05,3.40431]
[1776604679243,62.78,75855.52,0.0,0.97846,1e-05,3.41224]
[1776604684278,62.79,75857.48,0.0,0.97847,1e-05,3.41194]
[1776604686303,62.8,75860.07,0.0,0.97848,1e-05,3.4095]
[1776604687309,62.8,75873.76,0.0,0.97865,1e-05,3.38745]
[1776604688316,62.81,75872.76,0.0,0.97864,1e-05,3.38968]
[1776604689323,62.81,75865.57,0.0,0.97854,1e-05,3.40187]
[1776604690330,62.81,75870.65,0.0,0.9786,1e-05,3.39429]
[1776604694358,62.82,75873.39,0.0,0.97862,1e-05,3.39234]
[1776604695367,62.82,75879.07,0.0,0.97868,1e-05,3.38383]
[1776604696375,62.83,75886.27,0.0,0.97877,1e-05,3.37293]
[1776604697381,62.83,75894.77,0.0,0.97887,1e-05,3.36]
[1776604698386,62.83,75896.67,0.0,0.97888,1e-05,3.35764]
[1776604703421,62.85,75896.61,0.0,0.97886,1e-05,3.36107]
[1776604707448,62.86,75901.97,0.0,0.9789,1e-05,3.35519]
[1776604710470,62.87,75894.94,0.0,0.9788,1e-05,3.36841]
[1776604711871,62.88,75894.82,0.0,0.9788,1e-05,3.36777]
[1776604717519,62.89,75907.9,0.0,0.97894,1e-05,3.35009]
[1776604718526,62.9,75909.86,0.0,0.97896,1e-05,3.34764]
[1776604722556,62.91,75918.18,0.0,0.97903,1e-05,3.33777]
[1776604726582,62.92,75923.49,0.0,0.97908,1e-05,3.33137]
[1776604731621,62.94,75925.29,0.0,0.97908,1e-05,3.33186]
[1776604735657,62.95,75930.39,0.0,0.97912,1e-05,3.32644]
[1776604736664,62.95,75921.44,0.0,0.979,1e-05,3.34192]
[1776604741699,62.97,75919.0,0.0,0.97895,1e-05,3.34897]
[1776604742714,62.97,75912.95,0.0,0.97887,1e-05,3.35922]
[1776604743712,62.98,75896.99,0.0,0.97867,1e-05,3.3853]
[1776604744719,62.98,75901.32,0.0,0.97872,1e-05,3.37894]
[1776604745727,62.98,75918.07,0.0,0.97892,1e-05,3.35282]
[1776604746734,62.98,75917.77,0.0,0.97891,1e-05,3.35391]
[1776604749755,62.99,75923.48,0.0,0.97897,1e-05,3.3467]
[1776604750769,62.99,75939.23,0.0,0.97916,1e-05,3.32242]
[1776604751773,62.99,75979.38,0.0,0.97963,1e-05,3.25955]
[1776604752778,63.0,75985.16,0.0,0.97969,1e-05,3.25146]
[1776604753784,63.0,75985.19,0.0,0.97969,1e-05,3.25165]
[1776604754790,63.0,75964.59,0.0,0.97945,1e-05,3.28396]
[1776604755797,63.0,75958.05,0.0,0.97937,1e-05,3.29438]
[1776604756804,63.0,75969.75,0.0,0.97951,1e-05,3.27626]
[1776604757812,63.0,75983.66,0.0,0.97967,1e-05,3.25481]
[1776604758819,63.01,75984.51,0.0,0.97968,1e-05,3.25374]
[1776604759825,63.01,75997.0,0.0,0.97982,1e-05,3.23464]
[1776604760832,63.01,75996.79,0.0,0.97982,1e-05,3.23524]
[1776604764860,63.01,75989.67,0.0,0.97973,1e-05,3.24737]
[1776604766881,63.02,75988.45,0.0,0.97971,1e-05,3.24978]
[1776604770957,63.02,75998.14,0.0,0.97982,1e-05,3.23555]
[1776604771979,63.02,76052.64,0.0,0.98045,1e-05,3.15086]
[1776604772973,63.02,76069.57,0.0,0.98064,1e-05,3.12579]
[1776604774989,63.03,76061.12,0.0,0.98054,1e-05,3.13916]
[1776604777004,63.03,76055.15,0.0,0.98046,1e-05,3.14905]
[1776604778010,63.03,76062.27,0.0,0.98054,1e-05,3.13874]
[1776604779015,63.04,76067.52,0.0,0.9806,1e-05,3.13129]
[1776604782038,63.04,76058.0,0.0,0.98048,1e-05,3.14701]
[1776604787073,63.05,76075.2,0.0,0.98066,1e-05,3.12332]
[1776604788082,63.06,76086.68,0.0,0.98078,1e-05,3.10663]
[1776604789089,63.06,76098.86,0.0,0.98092,1e-05,3.08885]
[1776604792470,63.06,76079.42,0.0,0.98069,1e-05,3.11912]
[1776604793118,63.07,76079.42,0.0,0.98069,1e-05,3.11948]
[1776604794124,63.07,76065.58,0.0,0.98053,1e-05,3.14062]
[1776604798151,63.07,76059.4,0.0,0.98045,1e-05,3.15122]
[1776604799159,63.07,76057.25,0.0,0.98042,1e-05,3.15476]
[1776604804195,63.08,76061.89,0.0,0.98047,1e-05,3.14922]
[1776604809230,63.09,76062.75,0.0,0.98046,1e-05,3.14939]
[1776604811244,63.09,76047.64,0.0,0.98029,1e-05,3.17286]
[1776604812616,63.09,76017.88,0.0,0.97994,1e-05,3.21858]
[1776604813259,63.09,76017.88,0.0,0.97994,1e-05,3.21879]
[1776604814265,63.09,76012.66,0.0,0.97988,1e-05,3.22699]
[1776604816283,63.1,75989.96,0.0,0.97961,1e-05,3.2624]
[1776604817288,63.1,75981.8,0.0,0.97952,1e-05,3.27519]
[1776604818301,63.1,75967.63,0.0,0.97935,1e-05,3.2974]
[1776604819304,63.1,75963.57,0.0,0.9793,1e-05,3.3038]
[1776604821321,63.1,75979.13,0.0,0.97948,1e-05,3.27969]
[1776604822687,63.1,75992.93,0.0,0.97964,1e-05,3.25831]
[1776604823334,63.1,75992.93,0.0,0.97964,1e-05,3.2584]
[1776604824341,63.1,75994.23,0.0,0.97966,1e-05,3.25651]
[1776604829373,63.1,75977.37,0.0,0.97945,1e-05,3.28332]
[1776604830381,63.1,75973.15,0.0,0.9794,1e-05,3.28998]
[1776604832757,63.1,75967.14,0.0,0.97934,1e-05,3.29742]
[1776604835417,63.1,75964.18,0.0,0.97931,1e-05,3.30218]
[1776604836423,63.1,75974.07,0.0,0.97942,1e-05,3.28674]
[1776604837432,63.1,75975.19,0.0,0.97944,1e-05,3.28506]
[1776604840451,63.11,75985.36,0.0,0.97956,1e-05,3.26941]
[1776604841459,63.11,75986.16,0.0,0.97956,1e-05,3.26826]
[1776604842828,63.11,75966.78,0.0,0.97933,1e-05,3.29868]
[1776604844479,63.11,75951.04,0.0,0.97915,1e-05,3.32344]
[1776604845487,63.11,75958.7,0.0,0.97924,1e-05,3.31138]
[1776604846495,63.11,75959.65,0.0,0.97925,1e-05,3.30991]
[1776604848507,63.11,75974.41,0.0,0.97942,1e-05,3.28685]
[1776604849515,63.11,75975.02,0.0,0.97943,1e-05,3.28596]
[1776604851528,63.11,75984.57,0.0,0.97954,1e-05,3.27121]
[1776604852898,63.11,75972.69,0.0,0.9794,1e-05,3.2899]
[1776604856563,63.11,75992.89,0.0,0.97964,1e-05,3.25862]
[1776604857570,63.11,75996.55,0.0,0.97968,1e-05,3.25306]
[1776604861600,63.12,76016.44,0.0,0.9799,1e-05,3.22397]
[1776604862977,63.12,76031.41,0.0,0.98007,1e-05,3.20118]
[1776604864620,63.12,76038.9,0.0,0.98016,1e-05,3.19013]
[1776604865628,63.12,76053.79,0.0,0.98032,1e-05,3.16771]
[1776604866634,63.12,76055.36,0.0,0.98034,1e-05,3.1656]
[1776604869663,63.13,76063.02,0.0,0.98042,1e-05,3.15484]
[1776604870669,63.13,76063.44,0.0,0.98042,1e-05,3.1545]
[1776604875699,63.13,76063.28,0.0,0.98041,1e-05,3.15592]
[1776604876707,63.14,76090.75,0.0,0.98072,1e-05,3.11488]
[1776604877720,63.14,76096.43,0.0,0.98078,1e-05,3.10704]
[1776604878722,63.14,76116.26,0.0,0.981,1e-05,3.07752]
[1776604879732,63.14,76158.68,0.0,0.98146,1e-05,3.01549]
[1776604880743,63.14,76176.97,0.0,0.98166,1e-05,2.98889]
[1776604881752,63.15,76182.08,0.0,0.98171,1e-05,2.98257]
[1776604883161,63.15,76186.69,0.0,0.98175,1e-05,2.97707]
[1776604884764,63.16,76183.39,0.0,0.9817,1e-05,2.98301]
[1776604886778,63.16,76216.42,0.0,0.98205,1e-05,2.93664]
[1776604887785,63.17,76209.89,0.0,0.98197,1e-05,2.94659]
[1776604888801,63.17,76199.66,0.0,0.98186,1e-05,2.96187]
[1776604889805,63.17,76205.56,0.0,0.98192,1e-05,2.95396]
[1776604891816,63.18,76210.92,0.0,0.98198,1e-05,2.94548]
[1776604892823,63.18,76213.35,0.0,0.982,1e-05,2.94259]
[1776604893830,63.18,76228.36,0.0,0.98215,1e-05,2.92178]
[1776604894840,63.19,76228.79,0.0,0.98215,1e-05,2.9218]
[1776604897856,63.2,76206.26,0.0,0.9819,1e-05,2.95597]
[1776604898864,63.2,76196.84,0.0,0.9818,1e-05,2.97015]
[1776604899885,63.2,76200.19,0.0,0.98183,1e-05,2.96594]
[1776604900881,63.21,76164.12,0.0,0.98144,1e-05,3.01877]
[1776604901891,63.21,76162.14,0.0,0.98141,1e-05,3.02219]
[1776604902893,63.21,76156.63,0.0,0.98135,1e-05,3.03078]
[1776604903899,63.21,76162.71,0.0,0.98141,1e-05,3.0224]
[1776604904906,63.22,76148.32,0.0,0.98125,1e-05,3.044]
[1776604905913,63.22,76145.04,0.0,0.98121,1e-05,3.04931]
[1776604907931,63.22,76138.57,0.0,0.98113,1e-05,3.05979]
[1776604908934,63.23,76154.89,0.0,0.98131,1e-05,3.03626]
[1776604909941,63.23,76151.32,0.0,0.98127,1e-05,3.04199]
[1776604910949,63.23,76160.4,0.0,0.98136,1e-05,3.02918]
[1776604911955,63.23,76164.48,0.0,0.9814,1e-05,3.02372]
[1776604913971,63.24,76157.88,0.0,0.98132,1e-05,3.03439]
[1776604914980,63.24,76149.57,0.0,0.98123,1e-05,3.04701]
[1776604915984,63.24,76144.07,0.0,0.98117,1e-05,3.05557]
[1776604916989,63.24,76138.86,0.0,0.9811,1e-05,3.06371]
[1776604919004,63.25,76135.28,0.0,0.98106,1e-05,3.06987]
[1776604920021,63.25,76157.24,0.0,0.9813,1e-05,3.038]
[1776604921023,63.25,76170.79,0.0,0.98144,1e-05,3.01868]
[1776604922030,63.26,76196.99,0.0,0.98172,1e-05,2.98119]
[1776604923039,63.26,76211.42,0.0,0.98187,1e-05,2.961]
[1776604924055,63.26,76223.51,0.0,0.98199,1e-05,2.94429]
[1776604925053,63.27,76222.94,0.0,0.98198,1e-05,2.94575]
[1776604927066,63.27,76210.89,0.0,0.98184,1e-05,2.96431]
[1776604928085,63.27,76207.4,0.0,0.9818,1e-05,2.96993]
[1776604929113,63.28,76187.46,0.0,0.98158,1e-05,2.99933]
[1776604930098,63.28,76178.0,0.0,0.98148,1e-05,3.01362]
[1776604931104,63.28,76181.97,0.0,0.98152,1e-05,3.00837]
[1776604932111,63.29,76213.39,0.0,0.98185,1e-05,2.96352]
[1776604933118,63.29,76214.55,0.0,0.98186,1e-05,2.9624]
[1776604934125,63.29,76224.6,0.0,0.98196,1e-05,2.94856]
[1776604935133,63.29,76230.7,0.0,0.98202,1e-05,2.94042]
[1776604936140,63.3,76229.65,0.0,0.982,1e-05,2.9425]
[1776604941179,63.31,76232.27,0.0,0.98201,1e-05,2.94169]
[1776604942183,63.31,76215.27,0.0,0.98183,1e-05,2.96661]
[1776604943191,63.32,76205.83,0.0,0.98172,1e-05,2.98074]
[1776604944198,63.32,76214.38,0.0,0.98181,1e-05,2.96895]
[1776604945206,63.32,76221.75,0.0,0.98188,1e-05,2.9589]
[1776604946219,63.33,76221.86,0.0,0.98188,1e-05,2.9593]
[1776604949239,63.33,76213.76,0.0,0.98178,1e-05,2.97256]
[1776604950243,63.34,76198.68,0.0,0.98162,1e-05,2.99484]
[1776604951250,63.34,76190.97,0.0,0.98154,1e-05,3.00453]
[1776604952274,63.34,76192.37,0.0,0.98156,1e-05,3.00297]
[1776604954278,63.35,76201.62,0.0,0.98165,1e-05,2.99053]
[1776604955288,63.35,76196.94,0.0,0.9816,1e-05,2.9978]
[1776604956325,63.35,76189.33,0.0,0.98151,1e-05,3.00883]
[1776604957300,63.35,76204.47,0.0,0.98167,1e-05,2.9874]
[1776604958300,63.36,76204.83,0.0,0.98167,1e-05,2.98834]
[1776604959306,63.36,76199.04,0.0,0.9816,1e-05,2.9972]
[1776604960314,63.36,76191.44,0.0,0.98151,1e-05,3.00868]
[1776604965356,63.37,76188.53,0.0,0.98147,1e-05,3.01521]
[1776604967366,63.38,76210.11,0.0,0.98169,1e-05,2.98494]
[1776604968379,63.38,76227.07,0.0,0.98187,1e-05,2.96057]
[1776604969386,63.38,76245.89,0.0,0.98206,1e-05,2.93484]
[1776604971400,63.39,76233.96,0.0,0.98193,1e-05,2.95245]
[1776604972405,63.39,76221.34,0.0,0.98179,1e-05,2.97162]
[1776604973841,63.4,76202.52,0.0,0.98159,1e-05,2.99924]
[1776604975428,63.4,76207.79,0.0,0.98164,1e-05,2.9921]
[1776604976438,63.4,76230.23,0.0,0.98187,1e-05,2.96087]
[1776604978447,63.41,76237.22,0.0,0.98194,1e-05,2.95199]
[1776604980470,63.41,76231.41,0.0,0.98187,1e-05,2.96087]
[1776604981471,63.42,76226.3,0.0,0.98181,1e-05,2.96926]
[1776604986505,63.42,76207.69,0.0,0.9816,1e-05,2.99727]
[1776604988519,63.42,76213.11,0.0,0.98166,1e-05,2.98972]
[1776604989524,63.43,76223.98,0.0,0.98177,1e-05,2.97424]
[1776604990536,63.43,76230.14,0.0,0.98184,1e-05,2.96559]
[1776604992546,63.43,76223.0,0.0,0.98176,1e-05,2.9762]
[1776604993986,63.43,76215.8,0.0,0.98168,1e-05,2.98707]
[1776604995567,63.44,76201.27,0.0,0.98152,1e-05,3.00904]
[1776604996575,63.44,76188.36,0.0,0.98137,1e-05,3.02824]
[1776605001608,63.45,76188.69,0.0,0.98136,1e-05,3.02988]
[1776605005638,63.45,76182.58,0.0,0.98129,1e-05,3.03957]
[1776605008657,63.45,76176.71,0.0,0.98122,1e-05,3.04845]
[1776605009667,63.45,76170.61,0.0,0.98116,1e-05,3.05746]
[1776605010673,63.45,76163.7,0.0,0.98108,1e-05,3.06768]
[1776605012686,63.45,76155.05,0.0,0.981,1e-05,3.07853]
[1776605014126,63.46,76148.59,0.0,0.98092,1e-05,3.0884]
[1776605018729,63.46,76154.97,0.0,0.98098,1e-05,3.08066]
[1776605021749,63.47,76148.95,0.0,0.98091,1e-05,3.09056]
[1776605024198,63.47,76137.0,0.0,0.98077,1e-05,3.10893]
[1776605025777,63.48,76131.96,0.0,0.98071,1e-05,3.11705]
[1776605026783,63.48,76137.31,0.0,0.98077,1e-05,3.10938]
[1776605027792,63.48,76142.48,0.0,0.98082,1e-05,3.102]
[1776605028799,63.48,76137.0,0.0,0.98076,1e-05,3.11045]
[1776605029806,63.48,76131.68,0.0,0.9807,1e-05,3.11867]
[1776605031819,63.48,76129.43,0.0,0.98067,1e-05,3.12259]
[1776605034268,63.49,76124.22,0.0,0.98061,1e-05,3.13092]
[1776605039879,63.5,76122.71,0.0,0.98058,1e-05,3.13502]
[1776605044339,63.5,76110.79,0.0,0.98043,1e-05,3.15415]
[1776605045917,63.51,76100.52,0.0,0.98031,1e-05,3.17018]
[1776605046924,63.51,76100.9,0.0,0.98031,1e-05,3.16987]
[1776605048938,63.51,76104.14,0.0,0.98035,1e-05,3.16552]
[1776605049945,63.51,76098.62,0.0,0.98028,1e-05,3.17411]
[1776605051962,63.51,76091.54,0.0,0.9802,1e-05,3.18533]
[1776605054409,63.52,76086.07,0.0,0.98013,1e-05,3.19411]
[1776605056995,63.52,76079.85,0.0,0.98006,1e-05,3.20409]
[1776605060020,63.52,76085.63,0.0,0.98012,1e-05,3.1958]
[1776605061025,63.52,76096.11,0.0,0.98024,1e-05,3.1801]
[1776605062032,63.52,76093.19,0.0,0.9802,1e-05,3.18472]
[1776605067067,63.53,76096.9,0.0,0.98024,1e-05,3.18008]
[1776605068074,63.53,76085.54,0.0,0.98011,1e-05,3.19749]
[1776605069082,63.53,76084.9,0.0,0.9801,1e-05,3.19863]
[1776605070093,63.53,76079.78,0.0,0.98004,1e-05,3.20659]
[1776605071097,63.53,76069.94,0.0,0.97994,1e-05,3.21968]
[1776605072103,63.53,76062.98,0.0,0.97986,1e-05,3.23045]
[1776605073111,63.53,76061.73,0.0,0.97984,1e-05,3.23248]
[1776605076135,63.53,76040.67,0.0,0.97959,1e-05,3.26515]
[1776605077142,63.53,76037.67,0.0,0.97956,1e-05,3.26983]
[1776605082177,63.53,76040.1,0.0,0.97958,1e-05,3.26629]
[1776605084191,63.53,76046.35,0.0,0.97966,1e-05,3.25674]
[1776605085198,63.53,76053.74,0.0,0.97974,1e-05,3.24543]
[1776605086205,63.53,76055.96,0.0,0.97977,1e-05,3.24211]
[1776605091241,63.54,76050.91,0.0,0.97971,1e-05,3.25027]
[1776605095269,63.54,76055.38,0.0,0.97976,1e-05,3.24369]
[1776605096278,63.54,76057.06,0.0,0.97977,1e-05,3.24119]
[1776605101309,63.54,76058.27,0.0,0.97979,1e-05,3.2397]
[1776605105338,63.54,76063.7,0.0,0.97985,1e-05,3.23168]
[1776605110373,63.54,76064.95,0.0,0.97986,1e-05,3.23018]
[1776605115410,63.55,76068.61,0.0,0.9799,1e-05,3.225]
[1776605118431,63.55,76075.16,0.0,0.97997,1e-05,3.21527]
[1776605123465,63.55,76075.66,0.0,0.97997,1e-05,3.215]
[1776605128502,63.55,76072.41,0.0,0.97993,1e-05,3.22047]
[1776605130516,63.55,76065.14,0.0,0.97985,1e-05,3.23176]
[1776605132530,63.55,76072.39,0.0,0.97994,1e-05,3.21905]
[1776605137564,63.56,76067.48,0.0,0.97988,1e-05,3.2273]
[1776605140587,63.56,76072.5,0.0,0.97993,1e-05,3.22006]
[1776605145623,63.56,76075.39,0.0,0.97996,1e-05,3.21635]
[1776605146628,63.56,76087.68,0.0,0.9801,1e-05,3.19778]
[1776605147636,63.57,76093.83,0.0,0.98017,1e-05,3.18859]
[1776605149653,63.57,76085.4,0.0,0.98007,1e-05,3.20162]
[1776605152671,63.57,76093.03,0.0,0.98016,1e-05,3.1904]
[1776605157706,63.57,76093.79,0.0,0.98016,1e-05,3.18996]
[1776605162743,63.57,76096.1,0.0,0.98018,1e-05,3.18718]
[1776605163748,63.58,76107.93,0.0,0.98031,1e-05,3.16949]
[1776605165190,63.58,76122.86,0.0,0.98048,1e-05,3.14727]
[1776605167776,63.58,76129.16,0.0,0.98055,1e-05,3.1385]
[1776605169789,63.58,76121.01,0.0,0.98045,1e-05,3.15113]
[1776605171805,63.58,76112.22,0.0,0.98035,1e-05,3.16472]
[1776605175260,63.59,76128.22,0.0,0.98053,1e-05,3.14131]
[1776605175839,63.59,76128.22,0.0,0.98052,1e-05,3.14154]
[1776605176844,63.59,76132.89,0.0,0.98057,1e-05,3.1348]
[1776605177849,63.59,76124.46,0.0,0.98048,1e-05,3.14763]
[1776605180870,63.59,76129.82,0.0,0.98053,1e-05,3.1403]
[1776605185330,63.6,76122.95,0.0,0.98045,1e-05,3.15146]
[1776605186912,63.6,76122.04,0.0,0.98044,1e-05,3.15324]
[1776605190940,63.6,76127.19,0.0,0.98049,1e-05,3.14636]
[1776605195400,63.61,76133.77,0.0,0.98057,1e-05,3.13539]
[1776605201010,63.62,76138.98,0.0,0.98062,1e-05,3.12902]
[1776605204030,63.62,76143.04,0.0,0.98066,1e-05,3.1237]
[1776605209066,63.62,76144.54,0.0,0.98066,1e-05,3.12271]
[1776605211087,63.63,76137.65,0.0,0.98058,1e-05,3.13346]
[1776605212089,63.63,76137.77,0.0,0.98058,1e-05,3.13351]
[1776605217135,63.63,76129.33,0.0,0.98048,1e-05,3.14723]
[1776605218133,63.63,76123.77,0.0,0.98042,1e-05,3.15577]
[1776605220146,63.64,76119.78,0.0,0.98037,1e-05,3.16213]
[1776605223166,63.64,76113.6,0.0,0.98029,1e-05,3.17197]
[1776605224174,63.64,76113.53,0.0,0.98029,1e-05,3.17225]
[1776605227194,63.64,76125.32,0.0,0.98042,1e-05,3.15504]
[1776605228201,63.64,76128.18,0.0,0.98045,1e-05,3.15095]
[1776605230216,63.65,76135.1,0.0,0.98053,1e-05,3.14102]
[1776605235681,63.65,76127.43,0.0,0.98043,1e-05,3.15382]
[1776605241304,63.66,76124.84,0.0,0.98039,1e-05,3.15872]
[1776605246330,63.66,76126.11,0.0,0.9804,1e-05,3.15783]
[1776605251364,63.67,76125.83,0.0,0.9804,1e-05,3.15724]
[1776605254386,63.67,76143.73,0.0,0.9806,1e-05,3.1311]
[1776605255395,63.67,76145.54,0.0,0.98062,1e-05,3.12866]
[1776605260428,63.68,76146.01,0.0,0.98061,1e-05,3.12926]
[1776605262445,63.68,76138.75,0.0,0.98053,1e-05,3.14061]
[1776605263451,63.68,76125.16,0.0,0.98037,1e-05,3.16119]
[1776605264456,63.68,76107.8,0.0,0.98018,1e-05,3.1876]
[1776605265463,63.68,76105.02,0.0,0.98014,1e-05,3.19202]
[1776605268484,63.69,76097.16,0.0,0.98005,1e-05,3.20455]
[1776605269491,63.69,76086.82,0.0,0.97993,1e-05,3.22045]
[1776605270498,63.69,76084.75,0.0,0.9799,1e-05,3.22377]
[1776605271505,63.69,76079.11,0.0,0.97984,1e-05,3.23253]
[1776605272547,63.69,76070.55,0.0,0.97974,1e-05,3.24577]
[1776605273530,63.69,76067.02,0.0,0.97969,1e-05,3.2513]
[1776605278565,63.69,76074.89,0.0,0.97978,1e-05,3.23982]
[1776605280579,63.69,76076.73,0.0,0.9798,1e-05,3.23728]
[1776605285614,63.7,76104.35,0.0,0.98011,1e-05,3.19599]
[1776605286621,63.7,76107.01,0.0,0.98014,1e-05,3.19217]
[1776605291657,63.7,76104.55,0.0,0.98011,1e-05,3.19699]
[1776605294679,63.71,76098.61,0.0,0.98003,1e-05,3.20662]
[1776605295684,63.71,76104.67,0.0,0.9801,1e-05,3.19771]
[1776605300720,63.71,76101.35,0.0,0.98006,1e-05,3.20343]
[1776605305757,63.71,76099.82,0.0,0.98004,1e-05,3.20633]
[1776605309787,63.72,76088.58,0.0,0.9799,1e-05,3.22382]
[1776605312806,63.72,76079.66,0.0,0.97981,1e-05,3.23559]
[1776605313813,63.72,76072.07,0.0,0.97972,1e-05,3.24725]
[1776605316251,63.72,76061.39,0.0,0.9796,1e-05,3.2637]
[1776605317842,63.72,76051.98,0.0,0.97949,1e-05,3.27822]
[1776605320864,63.72,76045.8,0.0,0.97941,1e-05,3.28789]
[1776605324894,63.72,76038.58,0.0,0.97933,1e-05,3.2992]
[1776605327926,63.72,76042.92,0.0,0.97938,1e-05,3.29256]
[1776605328927,63.72,76050.18,0.0,0.97946,1e-05,3.28133]
[1776605329939,63.72,76049.22,0.0,0.97945,1e-05,3.28292]
[1776605334965,63.72,76050.74,0.0,0.97947,1e-05,3.28084]
[1776605339999,63.72,76051.33,0.0,0.97947,1e-05,3.2802]
[1776605345035,63.72,76051.12,0.0,0.97947,1e-05,3.28079]
[1776605348057,63.72,76045.83,0.0,0.97941,1e-05,3.2891]
[1776605353092,63.73,76055.87,0.0,0.97952,1e-05,3.27386]
[1776605356538,63.73,76049.83,0.0,0.97945,1e-05,3.28335]
[1776605359189,63.73,76054.97,0.0,0.97951,1e-05,3.27555]
[1776605361165,63.73,76045.6,0.0,0.9794,1e-05,3.29013]
[1776605362170,63.73,76044.81,0.0,0.97939,1e-05,3.29138]
[1776605365198,63.73,76035.17,0.0,0.97927,1e-05,3.3064]
[1776605366611,63.73,76033.0,0.0,0.97925,1e-05,3.30978]
[1776605370236,63.73,76041.27,0.0,0.97935,1e-05,3.29693]
[1776605371241,63.73,76050.43,0.0,0.97947,1e-05,3.2807]
[1776605372248,63.73,76050.65,0.0,0.97947,1e-05,3.28041]
[1776605377283,63.73,76048.59,0.0,0.97944,1e-05,3.28382]
[1776605382321,63.73,76045.35,0.0,0.9794,1e-05,3.28904]
[1776605387354,63.73,76041.35,0.0,0.97935,1e-05,3.29538]
[1776605392390,63.73,76044.77,0.0,0.97939,1e-05,3.29021]
[1776605396824,63.73,76054.45,0.0,0.97951,1e-05,3.27546]
[1776605399441,63.73,76056.7,0.0,0.97953,1e-05,3.27211]
[1776605402462,63.73,76072.92,0.0,0.97972,1e-05,3.2474]
[1776605403473,63.74,76093.74,0.0,0.97996,1e-05,3.21573]
[1776605404478,63.74,76116.87,0.0,0.98022,1e-05,3.18087]
[1776605405484,63.74,76105.93,0.0,0.9801,1e-05,3.19761]
[1776605406896,63.74,76113.58,0.0,0.98018,1e-05,3.18631]
[1776605408505,63.74,76111.06,0.0,0.98015,1e-05,3.19027]
[1776605413543,63.74,76111.22,0.0,0.98015,1e-05,3.19075]
[1776605418578,63.75,76113.58,0.0,0.98017,1e-05,3.18791]
[1776605421621,63.75,76124.38,0.0,0.98029,1e-05,3.17225]
[1776605423632,63.75,76130.45,0.0,0.98035,1e-05,3.16331]
[1776605424636,63.75,76121.43,0.0,0.98025,1e-05,3.17705]
[1776605425647,63.75,76109.94,0.0,0.98012,1e-05,3.19455]
[1776605426650,63.75,76113.17,0.0,0.98015,1e-05,3.1898]
[1776605431691,63.76,76113.5,0.0,0.98017,1e-05,3.18797]
[1776605435714,63.76,76097.41,0.0,0.97998,1e-05,3.21303]
[1776605436728,63.76,76081.25,0.0,0.97979,1e-05,3.23765]
[1776605437728,63.76,76075.83,0.0,0.97973,1e-05,3.24606]
[1776605438734,63.76,76072.82,0.0,0.97969,1e-05,3.25078]
[1776605439742,63.76,76067.67,0.0,0.97963,1e-05,3.25878]
[1776605442762,63.76,76064.23,0.0,0.97959,1e-05,3.26433]
[1776605443769,63.76,76058.99,0.0,0.97953,1e-05,3.27248]
[1776605445783,63.76,76056.04,0.0,0.97949,1e-05,3.27715]
[1776605449813,63.76,76043.21,0.0,0.97934,1e-05,3.29719]
[1776605450825,63.76,76038.05,0.0,0.97928,1e-05,3.30521]
[1776605451825,63.76,76035.79,0.0,0.97925,1e-05,3.30874]
[1776605454849,63.76,76029.2,0.0,0.97917,1e-05,3.31899]
[1776605455855,63.76,76025.29,0.0,0.97913,1e-05,3.32507]
[1776605458882,63.76,76021.06,0.0,0.97908,1e-05,3.3316]
[1776605463911,63.76,76018.9,0.0,0.97905,1e-05,3.33484]
[1776605466934,63.76,76006.9,0.0,0.97891,1e-05,3.35357]
[1776605467938,63.76,76006.13,0.0,0.9789,1e-05,3.35473]
[1776605469955,63.76,75999.31,0.0,0.97882,1e-05,3.36536]
[1776605470958,63.76,75997.14,0.0,0.97879,1e-05,3.36871]
[1776605471967,63.76,76002.55,0.0,0.97886,1e-05,3.36013]
[1776605472974,63.76,76013.93,0.0,0.979,1e-05,3.34222]
[1776605473979,63.76,76017.17,0.0,0.97903,1e-05,3.33712]
[1776605479014,63.76,76017.92,0.0,0.97904,1e-05,3.33587]
[1776605484061,63.76,76020.04,0.0,0.97907,1e-05,3.3325]
[1776605486075,63.76,76005.72,0.0,0.9789,1e-05,3.35491]
[1776605487479,63.76,76016.45,0.0,0.97903,1e-05,3.33801]
[1776605489096,63.76,76021.52,0.0,0.97909,1e-05,3.33007]
[1776605490111,63.76,76026.78,0.0,0.97915,1e-05,3.32185]
[1776605492119,63.76,76031.21,0.0,0.97922,1e-05,3.31288]
[1776605495139,63.76,76034.51,0.0,0.97925,1e-05,3.30783]
[1776605500174,63.76,76026.84,0.0,0.97916,1e-05,3.31994]
[1776605505209,63.76,76029.24,0.0,0.97919,1e-05,3.31631]
[1776605507619,63.76,76022.37,0.0,0.97911,1e-05,3.32706]
[1776605513266,63.76,76024.63,0.0,0.97913,1e-05,3.32354]
[1776605517691,63.76,76017.66,0.0,0.97905,1e-05,3.3344]
[1776605522329,63.76,76011.82,0.0,0.97898,1e-05,3.34352]
[1776605525352,63.76,76019.6,0.0,0.97908,1e-05,3.33131]
[1776605530386,63.76,76016.13,0.0,0.97903,1e-05,3.33676]
[1776605535422,63.76,76013.41,0.0,0.979,1e-05,3.34101]
[1776605540456,63.76,76014.49,0.0,0.97901,1e-05,3.33933]
[1776605545491,63.76,76016.34,0.0,0.97904,1e-05,3.33645]
[1776605546498,63.76,76022.63,0.0,0.97911,1e-05,3.32663]
[1776605547905,63.76,76026.24,0.0,0.97915,1e-05,3.32103]
[1776605549519,63.76,76033.33,0.0,0.97924,1e-05,3.31006]
[1776605550526,63.76,76041.34,0.0,0.97933,1e-05,3.29769]
[1776605551534,63.76,76042.36,0.0,0.97936,1e-05,3.29409]
[1776605556569,63.76,76032.9,0.0,0.97924,1e-05,3.30903]
[1776605557974,63.76,76033.56,0.0,0.97925,1e-05,3.30799]
[1776605563619,63.76,76032.28,0.0,0.97924,1e-05,3.30987]
[1776605568653,63.76,76030.21,0.0,0.97921,1e-05,3.31294]
[1776605573688,63.76,76030.98,0.0,0.97922,1e-05,3.31156]
[1776605574699,63.76,76038.66,0.0,0.97931,1e-05,3.2996]
[1776605575702,63.76,76037.08,0.0,0.97929,1e-05,3.30204]
[1776605579729,63.76,76030.45,0.0,0.97922,1e-05,3.31231]
[1776605580737,63.76,76012.98,0.0,0.97901,1e-05,3.33959]
[1776605581746,63.76,76009.27,0.0,0.97896,1e-05,3.34537]
[1776605586779,63.76,76007.13,0.0,0.97894,1e-05,3.34858]
[1776605594836,63.76,76005.56,0.0,0.97892,1e-05,3.35085]
[1776605598866,63.76,75981.08,0.0,0.97863,1e-05,3.38933]
[1776605599871,63.76,75984.41,0.0,0.97867,1e-05,3.38397]
[1776605604912,63.76,75988.31,0.0,0.97872,1e-05,3.3774]
[1776605608941,63.76,75993.58,0.0,0.97879,1e-05,3.36878]
[1776605613976,63.75,75985.79,0.0,0.97871,1e-05,3.37859]
[1776605615990,63.75,75988.42,0.0,0.97874,1e-05,3.37424]
[1776605621025,63.75,75989.18,0.0,0.97875,1e-05,3.37258]
[1776605626061,63.75,75996.8,0.0,0.97885,1e-05,3.36004]
[1776605629081,63.75,75989.13,0.0,0.97876,1e-05,3.37182]
[1776605634116,63.74,75992.07,0.0,0.9788,1e-05,3.36659]
[1776605639153,63.74,75995.31,0.0,0.97884,1e-05,3.36092]
[1776605641174,63.74,76002.91,0.0,0.97893,1e-05,3.34877]
[1776605643181,63.74,76007.35,0.0,0.97899,1e-05,3.34163]
[1776605648630,63.74,76008.39,0.0,0.979,1e-05,3.3395]
[1776605654279,63.74,76006.86,0.0,0.97899,1e-05,3.34149]
[1776605655277,63.73,76021.89,0.0,0.97917,1e-05,3.31788]
[1776605656278,63.73,76044.89,0.0,0.97944,1e-05,3.28215]
[1776605658700,63.73,76039.01,0.0,0.97937,1e-05,3.29117]
[1776605659301,63.73,76039.01,0.0,0.97937,1e-05,3.29111]
[1776605664335,63.73,76032.86,0.0,0.9793,1e-05,3.30033]
[1776605665342,63.73,76026.15,0.0,0.97922,1e-05,3.31068]
[1776605668770,63.73,76018.65,0.0,0.97914,1e-05,3.32199]
[1776605672393,63.73,76020.94,0.0,0.97918,1e-05,3.31608]
[1776605673401,63.73,76028.36,0.0,0.97927,1e-05,3.30448]
[1776605678840,63.73,76026.55,0.0,0.97925,1e-05,3.30706]
[1776605684478,63.73,76035.69,0.0,0.97936,1e-05,3.29264]
[1776605685487,63.73,76036.79,0.0,0.97937,1e-05,3.29092]
[1776605690520,63.73,76040.4,0.0,0.97941,1e-05,3.28527]
[1776605694548,63.73,76034.88,0.0,0.97935,1e-05,3.29379]
[1776605695555,63.73,76034.15,0.0,0.97934,1e-05,3.2949]
[1776605696562,63.73,76028.83,0.0,0.97928,1e-05,3.30313]
[1776605701597,63.73,76031.68,0.0,0.97931,1e-05,3.29853]
[1776605705631,63.72,76026.41,0.0,0.97925,1e-05,3.30661]
[1776605706640,63.72,76026.35,0.0,0.97925,1e-05,3.30666]
[1776605709059,63.72,76037.84,0.0,0.97939,1e-05,3.28875]
[1776605713690,63.72,76043.58,0.0,0.97946,1e-05,3.27983]
[1776605719132,63.72,76044.97,0.0,0.97947,1e-05,3.27772]
[1776605723766,63.72,76055.16,0.0,0.97959,1e-05,3.26214]
[1776605729207,63.73,76049.25,0.0,0.97952,1e-05,3.27139]
[1776605734838,63.73,76049.66,0.0,0.97954,1e-05,3.26879]
[1776605739871,63.73,76051.8,0.0,0.97956,1e-05,3.26556]
[1776605744907,63.73,76050.25,0.0,0.97954,1e-05,3.26802]
[1776605749942,63.73,76046.03,0.0,0.97949,1e-05,3.27475]
[1776605752963,63.73,76040.83,0.0,0.97943,1e-05,3.28302]
[1776605757998,63.73,76039.22,0.0,0.97941,1e-05,3.28573]
[1776605763039,63.73,76035.43,0.0,0.97936,1e-05,3.29186]
[1776605768075,63.73,76032.63,0.0,0.97933,1e-05,3.29636]
[1776605773109,63.73,76032.12,0.0,0.97932,1e-05,3.29732]
[1776605777137,63.73,76013.22,0.0,0.97909,1e-05,3.32683]
[1776605782171,63.73,76008.66,0.0,0.97904,1e-05,3.33381]
[1776605785193,63.73,76002.36,0.0,0.97897,1e-05,3.34358]
[1776605786200,63.73,75995.32,0.0,0.97888,1e-05,3.35456]
[1776605787207,63.73,75989.1,0.0,0.97881,1e-05,3.36427]
[1776605789221,63.73,75996.95,0.0,0.9789,1e-05,3.35177]
[1776605794265,63.73,75995.49,0.0,0.9789,1e-05,3.35162]
[1776605795271,63.73,76010.42,0.0,0.97908,1e-05,3.32821]
[1776605799300,63.73,76005.11,0.0,0.97902,1e-05,3.33641]
[1776605801314,63.73,76000.72,0.0,0.97897,1e-05,3.34318]
[1776605804336,63.73,75996.47,0.0,0.97892,1e-05,3.34964]
[1776605808362,63.73,75989.87,0.0,0.97884,1e-05,3.3597]
[1776605813397,63.72,75990.71,0.0,0.97885,1e-05,3.358]
[1776605818433,63.72,75989.51,0.0,0.97884,1e-05,3.35941]
[1776605823468,63.72,75988.79,0.0,0.97884,1e-05,3.36014]
[1776605828503,63.72,75988.71,0.0,0.97884,1e-05,3.35994]
[1776605833542,63.72,75989.04,0.0,0.97884,1e-05,3.35894]
[1776605839990,63.71,75989.52,0.0,0.97885,1e-05,3.35765]
[1776605842609,63.71,75978.43,0.0,0.97872,1e-05,3.37495]
[1776605843616,63.71,75971.98,0.0,0.97864,1e-05,3.38503]
[1776605848653,63.71,75965.96,0.0,0.97858,1e-05,3.39393]
[1776605851677,63.71,75960.82,0.0,0.97853,1e-05,3.39954]
[1776605854697,63.7,75960.57,0.0,0.97853,1e-05,3.39947]
[1776605860130,63.7,75959.02,0.0,0.97852,1e-05,3.40103]
[1776605865775,63.7,75958.88,0.0,0.97852,1e-05,3.40047]
[1776605868796,63.69,75965.4,0.0,0.9786,1e-05,3.38965]
[1776605870200,63.69,75982.43,0.0,0.97881,1e-05,3.36249]
[1776605873831,63.69,75992.36,0.0,0.97893,1e-05,3.34661]
[1776605874839,63.69,75999.66,0.0,0.97902,1e-05,3.3351]
[1776605875851,63.69,76003.22,0.0,0.97907,1e-05,3.32948]
[1776605877858,63.69,76006.96,0.0,0.97911,1e-05,3.32356]
[1776605881887,63.69,76014.54,0.0,0.9792,1e-05,3.31141]
[1776605886926,63.69,76006.01,0.0,0.9791,1e-05,3.32435]
[1776605887934,63.69,75999.1,0.0,0.97902,1e-05,3.33507]
[1776605888936,63.69,75999.5,0.0,0.97903,1e-05,3.33433]
[1776605893972,63.68,75995.95,0.0,0.97899,1e-05,3.33921]
[1776605900410,63.68,75995.16,0.0,0.97899,1e-05,3.33976]
[1776605908069,63.68,75995.58,0.0,0.979,1e-05,3.33833]
[1776605912099,63.67,75990.78,0.0,0.97896,1e-05,3.34318]
[1776605914111,63.67,75995.79,0.0,0.97902,1e-05,3.3351]
[1776605917132,63.67,76006.57,0.0,0.97915,1e-05,3.31796]
[1776605922167,63.67,76009.86,0.0,0.97919,1e-05,3.31252]
[1776605926195,63.67,76016.31,0.0,0.97927,1e-05,3.30219]
[1776605931230,63.67,76015.18,0.0,0.97926,1e-05,3.30364]
[1776605936266,63.67,76015.1,0.0,0.97926,1e-05,3.30342]
[1776605941301,63.66,76015.93,0.0,0.97927,1e-05,3.30188]
[1776605946336,63.66,76013.97,0.0,0.97925,1e-05,3.30468]
[1776605951371,63.66,76017.34,0.0,0.97929,1e-05,3.29922]
[1776605957413,63.66,76017.35,0.0,0.97929,1e-05,3.29898]
[1776605962450,63.66,76017.06,0.0,0.97929,1e-05,3.29925]
[1776605969500,63.66,76015.7,0.0,0.97928,1e-05,3.30112]
[1776605972520,63.66,76020.92,0.0,0.97935,1e-05,3.29084]
[1776605977565,63.66,76024.66,0.0,0.9794,1e-05,3.285]
[1776605982593,63.66,76026.19,0.0,0.97941,1e-05,3.28259]
[1776605983596,63.66,76044.03,0.0,0.97962,1e-05,3.2551]
[1776605985611,63.66,76038.43,0.0,0.97956,1e-05,3.26379]
[1776605987625,63.66,76032.73,0.0,0.97949,1e-05,3.27263]
[1776605991042,63.66,76040.14,0.0,0.97958,1e-05,3.26128]
[1776605995681,63.66,76046.71,0.0,0.97965,1e-05,3.25134]
[1776605999710,63.66,76053.42,0.0,0.97973,1e-05,3.24123]
[1776606004744,63.66,76059.7,0.0,0.9798,1e-05,3.23199]
[1776606008771,63.66,76055.27,0.0,0.97975,1e-05,3.239]
[1776606013807,63.66,76057.54,0.0,0.97977,1e-05,3.23571]
[1776606014819,63.67,76052.12,0.0,0.97971,1e-05,3.24409]
[1776606016830,63.67,76046.83,0.0,0.97964,1e-05,3.25227]
[1776606021867,63.67,76044.3,0.0,0.97961,1e-05,3.25629]
[1776606022875,63.67,76038.15,0.0,0.97954,1e-05,3.26579]
[1776606023886,63.67,76031.97,0.0,0.97947,1e-05,3.27535]
[1776606024886,63.67,76030.51,0.0,0.97945,1e-05,3.27761]
[1776606029923,63.67,76026.04,0.0,0.9794,1e-05,3.2845]
[1776606032944,63.67,76019.91,0.0,0.97934,1e-05,3.2919]
[1776606035968,63.67,76012.59,0.0,0.97925,1e-05,3.30344]
[1776606041393,63.67,76008.84,0.0,0.97921,1e-05,3.30941]
[1776606047042,63.67,76011.94,0.0,0.97924,1e-05,3.30466]
[1776606052081,63.67,76013.25,0.0,0.97926,1e-05,3.30274]
[1776606057120,63.67,76013.36,0.0,0.97926,1e-05,3.30264]
[1776606058124,63.67,76033.99,0.0,0.9795,1e-05,3.27069]
[1776606059131,63.67,76034.79,0.0,0.97951,1e-05,3.26959]
[1776606064167,63.67,76036.3,0.0,0.97952,1e-05,3.26763]
[1776606069202,63.67,76035.59,0.0,0.97952,1e-05,3.26888]
[1776606075257,63.67,76033.64,0.0,0.97949,1e-05,3.27195]
[1776606077256,63.67,76023.4,0.0,0.97937,1e-05,3.28783]
[1776606079272,63.67,76021.73,0.0,0.97935,1e-05,3.29039]
[1776606081678,63.67,76012.79,0.0,0.97925,1e-05,3.30424]
[1776606083298,63.67,76012.89,0.0,0.97925,1e-05,3.30404]
[1776606088334,63.67,76012.92,0.0,0.97925,1e-05,3.30382]
[1776606093369,63.67,76013.11,0.0,0.97927,1e-05,3.30127]
[1776606098405,63.67,76012.88,0.0,0.97926,1e-05,3.30152]
[1776606103438,63.67,76009.22,0.0,0.97922,1e-05,3.3071]
[1776606108475,63.67,76008.91,0.0,0.97922,1e-05,3.30744]
[1776606110488,63.67,76013.6,0.0,0.97927,1e-05,3.30012]
[1776606115523,63.67,76016.23,0.0,0.97931,1e-05,3.29603]
[1776606121565,63.67,76012.55,0.0,0.97926,1e-05,3.30172]
[1776606126602,63.67,76008.35,0.0,0.97921,1e-05,3.30822]
[1776606131635,63.67,76007.55,0.0,0.9792,1e-05,3.3094]
[1776606132643,63.67,76013.51,0.0,0.97927,1e-05,3.3001]
[1776606137678,63.67,76013.21,0.0,0.97927,1e-05,3.30056]
[1776606142713,63.67,76006.42,0.0,0.97919,1e-05,3.31109]
[1776606147749,63.67,76004.15,0.0,0.97916,1e-05,3.3145]
[1776606149763,63.67,76010.92,0.0,0.97924,1e-05,3.30391]
[1776606151776,63.67,76016.44,0.0,0.97932,1e-05,3.29324]
[1776606153790,63.67,76023.43,0.0,0.97941,1e-05,3.28245]
[1776606155805,63.67,76032.11,0.0,0.97951,1e-05,3.26911]
[1776606157818,63.67,76026.42,0.0,0.97944,1e-05,3.27798]
[1776606162855,63.67,76023.6,0.0,0.97941,1e-05,3.28246]
[1776606167889,63.67,76025.29,0.0,0.97942,1e-05,3.27995]
[1776606173930,63.67,76022.54,0.0,0.97939,1e-05,3.2843]
[1776606179972,63.67,76023.78,0.0,0.97941,1e-05,3.28246]
[1776606182993,63.67,76028.44,0.0,0.97946,1e-05,3.27531]
[1776606188029,63.67,76031.96,0.0,0.9795,1e-05,3.27007]
[1776606191049,63.67,76024.74,0.0,0.97941,1e-05,3.28131]
[1776606196083,63.67,76023.5,0.0,0.9794,1e-05,3.28333]
[1776606202528,63.67,76018.72,0.0,0.97934,1e-05,3.29086]
[1776606208168,63.67,76016.38,0.0,0.97931,1e-05,3.29462]
[1776606215216,63.67,76014.86,0.0,0.97931,1e-05,3.29505]
[1776606223273,63.67,76018.42,0.0,0.97935,1e-05,3.28979]
[1776606224280,63.68,76010.88,0.0,0.97926,1e-05,3.30154]
[1776606225287,63.68,76009.16,0.0,0.97924,1e-05,3.30423]
[1776606227704,63.68,76003.62,0.0,0.97917,1e-05,3.31287]
[1776606232336,63.67,76003.55,0.0,0.97917,1e-05,3.31293]
[1776606236365,63.67,76011.02,0.0,0.97926,1e-05,3.30122]
[1776606241399,63.67,76012.07,0.0,0.97927,1e-05,3.29955]
[1776606246435,63.67,76014.27,0.0,0.9793,1e-05,3.29607]
[1776606251469,63.67,76007.6,0.0,0.97922,1e-05,3.30635]
[1776606256506,63.67,76012.09,0.0,0.97927,1e-05,3.29925]
[1776606259528,63.67,76017.15,0.0,0.97933,1e-05,3.29136]
[1776606262556,63.67,76022.67,0.0,0.9794,1e-05,3.2828]
[1776606264562,63.67,76029.83,0.0,0.97948,1e-05,3.27174]
[1776606268590,63.67,76029.13,0.0,0.97947,1e-05,3.27292]
[1776606273625,63.67,76027.71,0.0,0.97947,1e-05,3.27313]
[1776606278660,63.67,76031.92,0.0,0.97952,1e-05,3.26678]
[1776606283696,63.68,76032.26,0.0,0.97952,1e-05,3.26644]
[1776606286719,63.68,76041.27,0.0,0.97962,1e-05,3.25268]
[1776606287724,63.68,76042.35,0.0,0.97964,1e-05,3.25108]
[1776606292774,63.68,76043.63,0.0,0.97965,1e-05,3.24947]
[1776606297810,63.68,76042.01,0.0,0.97963,1e-05,3.25238]
[1776606303853,63.68,76041.12,0.0,0.97961,1e-05,3.25416]
[1776606307883,63.68,76033.28,0.0,0.97952,1e-05,3.26646]
[1776606308891,63.68,76025.33,0.0,0.97943,1e-05,3.27877]
[1776606310901,63.68,76016.2,0.0,0.97932,1e-05,3.29292]
[1776606311908,63.68,76009.87,0.0,0.97924,1e-05,3.30274]
[1776606313921,63.68,76000.03,0.0,0.97913,1e-05,3.31801]
[1776606318957,63.68,76000.57,0.0,0.97914,1e-05,3.31695]
[1776606323992,63.68,75996.47,0.0,0.97909,1e-05,3.3233]
[1776606329027,63.68,75993.38,0.0,0.97905,1e-05,3.32803]
[1776606332047,63.68,75981.55,0.0,0.97892,1e-05,3.34438]
[1776606334062,63.68,75977.05,0.0,0.97887,1e-05,3.35133]
[1776606339099,63.68,75975.88,0.0,0.97886,1e-05,3.35281]
[1776606344134,63.68,75980.47,0.0,0.97892,1e-05,3.34525]
[1776606349169,63.68,75981.24,0.0,0.97893,1e-05,3.3437]
[1776606353197,63.67,75974.23,0.0,0.97885,1e-05,3.35374]
[1776606358616,63.66,75972.6,0.0,0.97885,1e-05,3.3542]
[1776606361288,63.65,75959.89,0.0,0.9787,1e-05,3.37302]
[1776606362295,63.65,75956.13,0.0,0.97866,1e-05,3.37852]
[1776606365317,63.65,75970.27,0.0,0.97884,1e-05,3.35481]
[1776606366323,63.64,75969.72,0.0,0.97884,1e-05,3.35526]
[1776606368686,63.64,75963.03,0.0,0.97876,1e-05,3.36499]
[1776606371359,63.63,75962.62,0.0,0.97877,1e-05,3.36437]
[1776606376394,63.62,75963.54,0.0,0.97879,1e-05,3.36078]
[1776606381428,63.61,75965.17,0.0,0.97883,1e-05,3.35615]
[1776606386463,63.6,75964.27,0.0,0.97883,1e-05,3.35554]
[1776606390491,63.6,75969.62,0.0,0.97891,1e-05,3.3455]
[1776606393512,63.59,75970.29,0.0,0.97894,1e-05,3.34119]
[1776606395528,63.59,75964.41,0.0,0.97887,1e-05,3.34969]
[1776606397540,63.58,75955.08,0.0,0.97877,1e-05,3.36362]
[1776606398899,63.58,75954.28,0.0,0.97876,1e-05,3.36405]
[1776606402576,63.57,75944.5,0.0,0.97865,1e-05,3.37827]
[1776606403588,63.57,75946.75,0.0,0.97868,1e-05,3.37426]
[1776606406604,63.57,75951.24,0.0,0.97875,1e-05,3.36588]
[1776606410633,63.56,75962.56,0.0,0.9789,1e-05,3.34621]
[1776606411639,63.56,75956.43,0.0,0.97883,1e-05,3.35541]
[1776606412648,63.53,75955.07,0.0,0.97885,1e-05,3.35279]
[1776606413653,63.51,75948.47,0.0,0.9788,1e-05,3.3585]
[1776606415667,63.47,75946.03,0.0,0.97884,1e-05,3.35292]
[1776606419039,63.35,75951.71,0.0,0.97909,1e-05,3.31948]
[1776606421709,63.25,75943.89,0.0,0.97916,1e-05,3.31047]
[1776606422716,63.2,75944.88,0.0,0.97925,1e-05,3.29839]
[1776606427750,62.97,75944.85,0.0,0.97961,1e-05,3.24929]
[1776606430772,62.91,75936.49,0.0,0.9796,1e-05,3.25122]
[1776606431779,62.91,75936.31,0.0,0.9796,1e-05,3.25057]
[1776606432786,62.91,75942.11,0.0,0.97968,1e-05,3.24061]
[1776606433794,62.9,75941.82,0.0,0.97968,1e-05,3.24015]
[1776606438828,62.88,75937.86,0.0,0.97967,1e-05,3.24181]
[1776606443863,62.86,75935.02,0.0,0.97967,1e-05,3.24178]
[1776606448901,62.78,75930.62,0.0,0.97973,1e-05,3.2326]
[1776606453937,62.59,75924.36,0.0,0.97997,1e-05,3.20031]
[1776606458014,62.51,75918.47,0.0,0.98002,1e-05,3.19325]
[1776606458972,62.51,75908.16,0.0,0.9799,1e-05,3.208]
[1776606459980,62.5,75891.75,0.0,0.97972,1e-05,3.23277]
[1776606460986,62.5,75901.4,0.0,0.97984,1e-05,3.21687]
[1776606461993,62.44,75911.21,0.0,0.98004,1e-05,3.18915]
[1776606463001,62.43,75918.31,0.0,0.98015,1e-05,3.17571]
[1776606466022,62.41,75912.3,0.0,0.9801,1e-05,3.18135]
[1776606470051,62.39,75906.95,0.0,0.98008,1e-05,3.18468]
[1776606475085,62.36,75907.59,0.0,0.98013,1e-05,3.17751]
[1776606481128,62.32,75911.82,0.0,0.98023,1e-05,3.16364]
[1776606486169,62.3,75916.32,0.0,0.98033,1e-05,3.15069]
[1776606491204,62.27,75917.97,0.0,0.98039,1e-05,3.14218]
[1776606492211,62.26,75931.9,0.0,0.98056,1e-05,3.11971]
[1776606497247,62.23,75936.47,0.0,0.98066,1e-05,3.1071]
[1776606501275,62.21,75929.28,0.0,0.98061,1e-05,3.11357]
[1776606506310,62.19,75931.06,0.0,0.98067,1e-05,3.10526]
[1776606511345,62.16,75930.78,0.0,0.98072,1e-05,3.09815]
[1776606516380,62.13,75930.43,0.0,0.98075,1e-05,3.09325]
[1776606521414,62.11,75929.2,0.0,0.98078,1e-05,3.08975]
[1776606526469,62.08,75929.73,0.0,0.98082,1e-05,3.08364]
[1776606527474,62.08,75923.98,0.0,0.98076,1e-05,3.09131]
[1776606528481,62.07,75923.65,0.0,0.98077,1e-05,3.09074]
[1776606529824,62.07,75928.85,0.0,0.98084,1e-05,3.08177]
[1776606532509,62.05,75931.12,0.0,0.98088,1e-05,3.07516]
[1776606536537,62.03,75938.21,0.0,0.981,1e-05,3.06026]
[1776606537544,62.03,75938.61,0.0,0.98101,1e-05,3.05864]
[1776606541572,62.01,75947.17,0.0,0.98113,1e-05,3.04171]
[1776606542579,62.0,75948.49,0.0,0.98116,1e-05,3.03875]
[1776606545613,61.99,75936.46,0.0,0.98104,1e-05,3.05394]
[1776606546621,61.98,75935.77,0.0,0.98104,1e-05,3.05399]
[1776606547627,61.98,75949.51,0.0,0.9812,1e-05,3.03232]
[1776606548637,61.97,75959.28,0.0,0.98132,1e-05,3.01674]
[1776606549971,61.97,75962.02,0.0,0.98136,1e-05,3.01172]
[1776606555683,61.94,75960.45,0.0,0.98138,1e-05,3.00858]
[1776606558704,61.93,75951.13,0.0,0.98129,1e-05,3.01979]
[1776606560043,61.92,75951.58,0.0,0.98131,1e-05,3.01818]
[1776606565753,61.9,75949.52,0.0,0.98132,1e-05,3.01575]
[1776606570113,61.88,75932.8,0.0,0.98117,1e-05,3.0362]
[1776606576834,61.85,75932.2,0.0,0.98122,1e-05,3.02941]
[1776606581872,61.82,75933.47,0.0,0.98126,1e-05,3.02281]
[1776606586903,61.8,75932.59,0.0,0.98129,1e-05,3.0195]
[1776606594960,61.77,75932.58,0.0,0.98134,1e-05,3.01221]
[1776606600024,61.74,75933.5,0.0,0.98138,1e-05,3.00635]
[1776606601012,61.74,75948.0,0.0,0.98155,1e-05,2.98382]
[1776606602018,61.74,75949.75,0.0,0.98158,1e-05,2.98037]
[1776606607053,61.72,75952.59,0.0,0.98164,1e-05,2.97202]
[1776606611082,61.7,75960.65,0.0,0.98175,1e-05,2.95681]
[1776606612090,61.7,75962.27,0.0,0.98178,1e-05,2.95362]
[1776606617127,61.67,75961.97,0.0,0.98181,1e-05,2.94935]
[1776606622162,61.65,75963.04,0.0,0.98185,1e-05,2.94386]
[1776606627196,61.64,75964.55,0.0,0.98189,1e-05,2.93777]
[1776606632231,61.62,75969.57,0.0,0.98198,1e-05,2.92464]
[1776606637268,61.6,75964.37,0.0,0.98195,1e-05,2.92854]
[1776606642302,61.58,75961.07,0.0,0.98195,1e-05,2.92963]
[1776606647338,61.56,75963.07,0.0,0.98199,1e-05,2.92294]
[1776606652372,61.54,75963.17,0.0,0.98202,1e-05,2.91909]
[1776606657410,61.52,75960.4,0.0,0.98202,1e-05,2.91945]
[1776606658416,61.52,75945.05,0.0,0.98186,1e-05,2.94128]
[1776606660750,61.51,75937.85,0.0,0.98179,1e-05,2.95034]
[1776606666473,61.49,75935.47,0.0,0.9818,1e-05,2.94911]
[1776606672516,61.47,75933.81,0.0,0.98181,1e-05,2.94682]
[1776606677552,61.45,75929.56,0.0,0.9818,1e-05,2.94917]
[1776606678560,61.44,75940.06,0.0,0.98192,1e-05,2.93287]
[1776606679567,61.44,75952.0,0.0,0.98205,1e-05,2.91456]
[1776606683595,61.43,75945.0,0.0,0.982,1e-05,2.92197]
[1776606686615,61.42,75939.97,0.0,0.98196,1e-05,2.92719]
[1776606691651,61.4,75940.01,0.0,0.982,1e-05,2.92153]
[1776606696687,61.38,75937.42,0.0,0.98199,1e-05,2.92176]
[1776606701062,61.37,75928.91,0.0,0.98192,1e-05,2.93149]
[1776606702728,61.36,75933.81,0.0,0.98198,1e-05,2.92284]
[1776606704742,61.35,75936.07,0.0,0.98202,1e-05,2.91812]
[1776606711133,61.33,75938.36,0.0,0.98207,1e-05,2.91065]
[1776606716826,61.31,75943.06,0.0,0.98215,1e-05,2.89971]
[1776606721867,61.3,75942.09,0.0,0.98217,1e-05,2.89785]
[1776606722871,61.29,75940.27,0.0,0.98215,1e-05,2.89986]
[1776606728912,61.27,75940.21,0.0,0.98218,1e-05,2.89597]
[1776606731272,61.26,75934.78,0.0,0.98214,1e-05,2.90195]
[1776606733948,61.26,75940.29,0.0,0.9822,1e-05,2.89254]
[1776606735962,61.25,75946.85,0.0,0.98229,1e-05,2.88165]
[1776606741346,61.23,75940.83,0.0,0.98225,1e-05,2.88665]
[1776606747041,61.22,75940.99,0.0,0.98227,1e-05,2.88321]
[1776606752422,61.2,75942.22,0.0,0.98232,1e-05,2.87569]
[1776606758118,61.18,75943.49,0.0,0.98236,1e-05,2.87073]
[1776606763153,61.17,75945.63,0.0,0.98241,1e-05,2.86455]
[1776606769194,61.15,75948.93,0.0,0.98247,1e-05,2.85616]
[1776606775259,61.13,75948.87,0.0,0.98249,1e-05,2.85272]
[1776606777250,61.13,75941.13,0.0,0.98242,1e-05,2.86281]
[1776606782287,61.11,75940.97,0.0,0.98244,1e-05,2.86005]
[1776606785314,61.1,75946.63,0.0,0.98251,1e-05,2.85005]
[1776606786322,61.1,75946.81,0.0,0.98252,1e-05,2.84865]
[1776606791370,61.08,75941.25,0.0,0.98248,1e-05,2.85388]
[1776606799411,61.06,75941.46,0.0,0.98252,1e-05,2.84902]
[1776606804446,61.05,75939.54,0.0,0.98252,1e-05,2.84901]
[1776606809481,61.03,75939.39,0.0,0.98253,1e-05,2.84643]
[1776606817537,61.01,75939.67,0.0,0.98258,1e-05,2.83972]
[1776606822914,61.0,75935.49,0.0,0.98255,1e-05,2.84308]
[1776606825593,60.99,75939.21,0.0,0.98261,1e-05,2.83609]
[1776606829621,60.98,75942.04,0.0,0.98265,1e-05,2.82993]
[1776606830628,60.98,75948.14,0.0,0.98272,1e-05,2.82061]
[1776606832984,60.97,75953.38,0.0,0.98278,1e-05,2.8121]
[1776606838685,60.96,75957.74,0.0,0.98285,1e-05,2.80301]
[1776606843723,60.95,75959.34,0.0,0.98288,1e-05,2.7984]
[1776606849765,60.93,75963.37,0.0,0.98294,1e-05,2.78989]
[1776606853127,60.93,75968.45,0.0,0.98301,1e-05,2.78127]
[1776606858829,60.91,75972.4,0.0,0.98307,1e-05,2.773]
[1776606860843,60.91,75981.88,0.0,0.98317,1e-05,2.75864]
[1776606861851,60.91,75984.46,0.0,0.9832,1e-05,2.75457]
[1776606863197,60.9,75977.62,0.0,0.98313,1e-05,2.76389]
[1776606864870,60.9,75978.06,0.0,0.98314,1e-05,2.76243]
[1776606869906,60.89,75976.65,0.0,0.98314,1e-05,2.76233]
[1776606874941,60.88,75977.54,0.0,0.98318,1e-05,2.75704]
[1776606879975,60.87,75979.69,0.0,0.98322,1e-05,2.75187]
[1776606883341,60.86,75972.07,0.0,0.98315,1e-05,2.76143]
[1776606884015,60.86,75972.07,0.0,0.98315,1e-05,2.76099]
[1776606886023,60.86,75958.44,0.0,0.98301,1e-05,2.77956]
[1776606887029,60.85,75954.7,0.0,0.98298,1e-05,2.78444]
[1776606892063,60.84,75953.46,0.0,0.98298,1e-05,2.78381]
[1776606893410,60.84,75947.64,0.0,0.98293,1e-05,2.79119]
[1776606901131,60.82,75950.15,0.0,0.98298,1e-05,2.78425]
[1776606902135,60.82,75967.74,0.0,0.98317,1e-05,2.75865]
[1776606903485,60.81,75967.17,0.0,0.98317,1e-05,2.75863]
[1776606907170,60.81,75961.69,0.0,0.98312,1e-05,2.76518]
[1776606911200,60.8,75958.06,0.0,0.98309,1e-05,2.76863]
[1776606913554,60.79,75963.37,0.0,0.98316,1e-05,2.75976]
[1776606919253,60.78,75961.98,0.0,0.98316,1e-05,2.75966]
[1776606922275,60.78,75955.28,0.0,0.9831,1e-05,2.76795]
[1776606927310,60.76,75951.42,0.0,0.98307,1e-05,2.77128]
[1776606934359,60.75,75950.43,0.0,0.98309,1e-05,2.76777]
[1776606937380,60.74,75940.71,0.0,0.983,1e-05,2.78041]
[1776606938387,60.74,75938.6,0.0,0.98298,1e-05,2.78299]
[1776606943422,60.73,75935.55,0.0,0.98297,1e-05,2.78467]
[1776606948457,60.72,75933.78,0.0,0.98297,1e-05,2.78496]
[1776606953492,60.7,75927.94,0.0,0.98292,1e-05,2.7911]
[1776606958528,60.69,75932.19,0.0,0.98298,1e-05,2.78268]
[1776606963562,60.68,75930.92,0.0,0.98298,1e-05,2.78225]
[1776606968597,60.67,75929.76,0.0,0.98299,1e-05,2.78166]
[1776606970611,60.67,75934.96,0.0,0.98305,1e-05,2.7733]
[1776606971618,60.66,75941.65,0.0,0.98312,1e-05,2.7633]
[1776606972625,60.66,75951.66,0.0,0.98323,1e-05,2.74863]
[1776606977660,60.65,75948.54,0.0,0.98321,1e-05,2.75114]
[1776606982695,60.64,75948.87,0.0,0.98323,1e-05,2.74876]
[1776606984048,60.64,75943.65,0.0,0.98318,1e-05,2.75582]
[1776606987730,60.63,75938.02,0.0,0.98313,1e-05,2.76228]
[1776606992766,60.62,75939.04,0.0,0.98316,1e-05,2.75694]
[1776606997802,60.61,75940.12,0.0,0.98319,1e-05,2.75344]
[1776606999816,60.61,75945.23,0.0,0.98325,1e-05,2.7454]
[1776607004850,60.6,75945.09,0.0,0.98326,1e-05,2.74375]
[1776607009904,60.59,75947.7,0.0,0.9833,1e-05,2.73823]
[1776607011903,60.59,75942.37,0.0,0.98325,1e-05,2.74508]
[1776607016939,60.58,75943.74,0.0,0.98328,1e-05,2.74129]
[1776607019959,60.57,75949.26,0.0,0.98334,1e-05,2.73236]
[1776607024996,60.56,75948.19,0.0,0.98334,1e-05,2.73216]
[1776607026004,60.56,75943.15,0.0,0.98329,1e-05,2.73898]
[1776607028016,60.56,75941.2,0.0,0.98328,1e-05,2.74104]
[1776607033049,60.55,75940.75,0.0,0.98329,1e-05,2.73989]
[1776607038086,60.54,75943.34,0.0,0.98333,1e-05,2.73445]
[1776607044473,60.53,75940.95,0.0,0.98332,1e-05,2.73579]
[1776607050171,60.52,75941.55,0.0,0.98334,1e-05,2.73287]
[1776607055205,60.51,75941.56,0.0,0.98336,1e-05,2.72931]
[1776607060240,60.5,75941.84,0.0,0.98337,1e-05,2.72726]
[1776607065276,60.5,75941.98,0.0,0.98339,1e-05,2.72542]
[1776607069303,60.49,75934.63,0.0,0.98332,1e-05,2.73454]
[1776607074683,60.48,75935.99,0.0,0.98335,1e-05,2.73059]
[1776607081392,60.47,75932.19,0.0,0.98332,1e-05,2.73399]
[1776607087431,60.46,75929.64,0.0,0.98331,1e-05,2.73556]
[1776607092470,60.45,75929.75,0.0,0.98333,1e-05,2.73369]
[1776607098509,60.44,75925.83,0.0,0.9833,1e-05,2.73719]
[1776607102534,60.43,75919.33,0.0,0.98324,1e-05,2.74505]
[1776607103542,60.43,75918.76,0.0,0.98324,1e-05,2.74549]
[1776607109584,60.42,75922.71,0.0,0.9833,1e-05,2.73764]
[1776607114620,60.41,75924.18,0.0,0.98334,1e-05,2.73149]
[1776607119653,60.4,75926.18,0.0,0.98337,1e-05,2.72685]
[1776607124690,60.39,75925.1,0.0,0.98337,1e-05,2.72658]
[1776607129727,60.38,75929.9,0.0,0.98344,1e-05,2.718]
[1776607135104,60.37,75930.64,0.0,0.98346,1e-05,2.71524]
[1776607140805,60.36,75930.64,0.0,0.98347,1e-05,2.71321]
[1776607145840,60.35,75920.79,0.0,0.98338,1e-05,2.72551]
[1776607149868,60.35,75913.45,0.0,0.98331,1e-05,2.73451]
[1776607155245,60.34,75911.82,0.0,0.98331,1e-05,2.73497]
[1776607157924,60.33,75904.34,0.0,0.98324,1e-05,2.74453]
[1776607161952,60.32,75898.99,0.0,0.98319,1e-05,2.75063]
[1776607166987,60.31,75894.71,0.0,0.98316,1e-05,2.75484]
[1776607172024,60.3,75891.32,0.0,0.98315,1e-05,2.75589]
[1776607177057,60.3,75890.69,0.0,0.98316,1e-05,2.75489]
[1776607182092,60.29,75895.32,0.0,0.98322,1e-05,2.7464]
[1776607187128,60.28,75911.02,0.0,0.9834,1e-05,2.72216]
[1776607188135,60.28,75915.03,0.0,0.98344,1e-05,2.71612]
[1776607192163,60.27,75921.12,0.0,0.98351,1e-05,2.70621]
[1776607195526,60.27,75945.92,0.0,0.98377,1e-05,2.67064]
[1776607196203,60.26,75945.92,0.0,0.98378,1e-05,2.67008]
[1776607197223,60.26,75945.41,0.0,0.98377,1e-05,2.67056]
[1776607202249,60.26,75939.85,0.0,0.98373,1e-05,2.67717]
[1776607203255,60.25,75930.56,0.0,0.98363,1e-05,2.69001]
[1776607204263,60.25,75935.26,0.0,0.98368,1e-05,2.68313]
[1776607205596,60.25,75941.07,0.0,0.98374,1e-05,2.67471]
[1776607207283,60.25,75944.99,0.0,0.98379,1e-05,2.66875]
[1776607208291,60.25,75955.89,0.0,0.9839,1e-05,2.65328]
[1776607209297,60.25,75957.07,0.0,0.98391,1e-05,2.65144]
[1776607213326,60.24,75961.73,0.0,0.98396,1e-05,2.64423]
[1776607215668,60.24,75945.24,0.0,0.9838,1e-05,2.66668]
[1776607221385,60.24,75945.54,0.0,0.98381,1e-05,2.66519]
[1776607223398,60.23,75952.46,0.0,0.98389,1e-05,2.65509]
[1776607228434,60.23,75952.86,0.0,0.9839,1e-05,2.65354]
[1776607230447,60.23,75969.2,0.0,0.98406,1e-05,2.63042]
[1776607231454,60.23,75976.64,0.0,0.98415,1e-05,2.61814]
[1776607232460,60.23,75974.24,0.0,0.98413,1e-05,2.62132]
[1776607235811,60.22,75980.5,0.0,0.98419,1e-05,2.61213]
[1776607240517,60.22,75985.77,0.0,0.98425,1e-05,2.60439]
[1776607243538,60.22,75978.18,0.0,0.98418,1e-05,2.61451]
[1776607244545,60.22,75976.84,0.0,0.98416,1e-05,2.61623]
[1776607249581,60.21,75981.84,0.0,0.98422,1e-05,2.60871]
[1776607254616,60.21,75978.6,0.0,0.98419,1e-05,2.61247]
[1776607259651,60.21,75975.45,0.0,0.98416,1e-05,2.61618]
[1776607263680,60.2,75981.36,0.0,0.98423,1e-05,2.60752]
[1776607265693,60.2,75974.19,0.0,0.98416,1e-05,2.61716]
[1776607270729,60.2,75973.92,0.0,0.98416,1e-05,2.61687]
[1776607272743,60.2,75980.13,0.0,0.98422,1e-05,2.60805]
[1776607273750,60.2,75991.23,0.0,0.98433,1e-05,2.5927]
[1776607275763,60.2,75999.29,0.0,0.98441,1e-05,2.58152]
[1776607280800,60.2,76000.59,0.0,0.98443,1e-05,2.57944]
[1776607285836,60.19,75997.99,0.0,0.98441,1e-05,2.58269]
[1776607290869,60.19,75995.1,0.0,0.98438,1e-05,2.58633]
[1776607292886,60.19,76006.3,0.0,0.9845,1e-05,2.56914]
[1776607297919,60.19,76004.1,0.0,0.98448,1e-05,2.57199]
[1776607302954,60.19,76010.64,0.0,0.98454,1e-05,2.56295]
[1776607303962,60.19,76016.98,0.0,0.98461,1e-05,2.55433]
[1776607304969,60.19,76022.99,0.0,0.98467,1e-05,2.54618]
[1776607310005,60.19,76021.71,0.0,0.98465,1e-05,2.54788]
[1776607312021,60.19,76008.17,0.0,0.98452,1e-05,2.56619]
[1776607317054,60.19,76012.08,0.0,0.98456,1e-05,2.56067]
[1776607322090,60.19,76012.43,0.0,0.98457,1e-05,2.56001]
[1776607326448,60.19,76006.81,0.0,0.98451,1e-05,2.56746]
[1776607331156,60.19,76001.54,0.0,0.98446,1e-05,2.57436]
[1776607332162,60.19,75990.64,0.0,0.98436,1e-05,2.58918]
[1776607334174,60.18,75981.05,0.0,0.98426,1e-05,2.60215]
[1776607335181,60.18,75970.93,0.0,0.98416,1e-05,2.61597]
[1776607336520,60.18,75963.85,0.0,0.98409,1e-05,2.62562]
[1776607342232,60.18,75962.71,0.0,0.98409,1e-05,2.62627]
[1776607347267,60.17,75964.14,0.0,0.98411,1e-05,2.62352]
[1776607352301,60.17,75966.23,0.0,0.98414,1e-05,2.61805]
[1776607355323,60.17,75959.82,0.0,0.98408,1e-05,2.62649]
[1776607356659,60.17,75953.66,0.0,0.98402,1e-05,2.63488]
[1776607358344,60.17,75952.63,0.0,0.98401,1e-05,2.63596]
[1776607361365,60.16,75929.49,0.0,0.98378,1e-05,2.66776]
[1776607362371,60.16,75925.29,0.0,0.98374,1e-05,2.67343]
[1776607364386,60.16,75925.31,0.0,0.98375,1e-05,2.6729]
[1776607369422,60.15,75923.83,0.0,0.98374,1e-05,2.67377]
[1776607370429,60.15,75916.92,0.0,0.98367,1e-05,2.68326]
[1776607371435,60.15,75912.94,0.0,0.98363,1e-05,2.68863]
[1776607374458,60.15,75907.71,0.0,0.98358,1e-05,2.69522]
[1776607375463,60.15,75899.67,0.0,0.9835,1e-05,2.70635]
[1776607376805,60.14,75890.26,0.0,0.98341,1e-05,2.71915]
[1776607380501,60.14,75870.22,0.0,0.9832,1e-05,2.74689]
[1776607381507,60.14,75861.68,0.0,0.98312,1e-05,2.75883]
[1776607383542,60.13,75861.08,0.0,0.98311,1e-05,2.75931]
[1776607385541,60.13,75855.29,0.0,0.98306,1e-05,2.7665]
[1776607386875,60.12,75836.91,0.0,0.98287,1e-05,2.79237]
[1776607388562,60.12,75829.65,0.0,0.98279,1e-05,2.80252]
[1776607389565,60.12,75827.67,0.0,0.98278,1e-05,2.80495]
[1776607391581,60.11,75817.83,0.0,0.98268,1e-05,2.81842]
[1776607392588,60.11,75812.28,0.0,0.98262,1e-05,2.82558]
[1776607397623,60.1,75810.92,0.0,0.98262,1e-05,2.82555]
[1776607401651,60.09,75805.33,0.0,0.98258,1e-05,2.83177]
[1776607407018,60.07,75775.46,0.0,0.98228,1e-05,2.8723]
[1776607407710,60.07,75775.46,0.0,0.98228,1e-05,2.87172]
[1776607408711,60.07,75780.96,0.0,0.98235,1e-05,2.86296]
[1776607410725,60.06,75796.14,0.0,0.98252,1e-05,2.83935]
[1776607413746,60.06,75801.75,0.0,0.9826,1e-05,2.8281]
[1776607414755,60.05,75812.18,0.0,0.98272,1e-05,2.81226]
[1776607415760,60.05,75825.58,0.0,0.98287,1e-05,2.79173]
[1776607417087,60.05,75850.48,0.0,0.98313,1e-05,2.75558]
[1776607417781,60.05,75850.48,0.0,0.98314,1e-05,2.75517]
[1776607418781,60.04,75845.85,0.0,0.98309,1e-05,2.76149]
[1776607420796,60.04,75843.25,0.0,0.98307,1e-05,2.76407]
[1776607425830,60.03,75844.34,0.0,0.98309,1e-05,2.76091]
[1776607427159,60.03,75828.94,0.0,0.98293,1e-05,2.78287]
[1776607427849,60.03,75828.94,0.0,0.98294,1e-05,2.78246]
[1776607428852,60.02,75828.98,0.0,0.98294,1e-05,2.78197]
[1776607433886,60.01,75829.92,0.0,0.98297,1e-05,2.77843]
[1776607438934,60.0,75837.21,0.0,0.98306,1e-05,2.7657]
[1776607440938,60.0,75839.48,0.0,0.98309,1e-05,2.7616]
[1776607444966,59.99,75844.75,0.0,0.98316,1e-05,2.75239]
[1776607447988,59.99,75839.4,0.0,0.98311,1e-05,2.75897]
[1776607453024,59.98,75836.97,0.0,0.9831,1e-05,2.76051]
[1776607456046,59.97,75826.63,0.0,0.98299,1e-05,2.77431]
[1776607460075,59.96,75821.29,0.0,0.98295,1e-05,2.78043]
[1776607461089,59.96,75816.43,0.0,0.9829,1e-05,2.7871]
[1776607462104,59.96,75813.57,0.0,0.98287,1e-05,2.79041]
[1776607463113,59.95,75807.83,0.0,0.98282,1e-05,2.79836]
[1776607464111,59.95,75796.44,0.0,0.9827,1e-05,2.8146]
[1776607465117,59.95,75806.79,0.0,0.98281,1e-05,2.79941]
[1776607466124,59.95,75815.47,0.0,0.98291,1e-05,2.78627]
[1776607467137,59.94,75812.82,0.0,0.98288,1e-05,2.78928]
[1776607472166,59.94,75822.27,0.0,0.98301,1e-05,2.77192]
[1776607473173,59.93,75823.05,0.0,0.98302,1e-05,2.77039]
[1776607478209,59.92,75823.53,0.0,0.98304,1e-05,2.76774]
[1776607483243,59.92,75825.97,0.0,0.98308,1e-05,2.76227]
[1776607485257,59.91,75820.69,0.0,0.98303,1e-05,2.76916]
[1776607490292,59.9,75821.59,0.0,0.98305,1e-05,2.7659]
[1776607495327,59.89,75817.91,0.0,0.98302,1e-05,2.76932]
[1776607500367,59.88,75817.67,0.0,0.98304,1e-05,2.76774]
[1776607501372,59.88,75820.84,0.0,0.98308,1e-05,2.76239]
[1776607503388,59.88,75815.15,0.0,0.98302,1e-05,2.77029]
[1776607504390,59.87,75809.05,0.0,0.98296,1e-05,2.7784]
[1776607506404,59.87,75800.37,0.0,0.98287,1e-05,2.79068]
[1776607507723,59.87,75789.78,0.0,0.98276,1e-05,2.8058]
[1776607508420,59.87,75789.78,0.0,0.98276,1e-05,2.80493]
[1776607509425,59.86,75781.83,0.0,0.98268,1e-05,2.81618]
[1776607512446,59.86,75797.23,0.0,0.98285,1e-05,2.79262]
[1776607513453,59.86,75804.03,0.0,0.98293,1e-05,2.78225]
[1776607514460,59.85,75803.46,0.0,0.98293,1e-05,2.78268]
[1776607515467,59.85,75791.88,0.0,0.9828,1e-05,2.79924]
[1776607516475,59.85,75786.94,0.0,0.98275,1e-05,2.80606]
[1776607517793,59.85,75793.64,0.0,0.98283,1e-05,2.79534]
[1776607520506,59.84,75795.53,0.0,0.98286,1e-05,2.7917]
[1776607521510,59.84,75787.55,0.0,0.98277,1e-05,2.80299]
[1776607523529,59.84,75783.15,0.0,0.98273,1e-05,2.80861]
[1776607527866,59.82,75775.16,0.0,0.98267,1e-05,2.81765]
[1776607531580,59.82,75780.71,0.0,0.98274,1e-05,2.80661]
[1776607533595,59.81,75775.11,0.0,0.98269,1e-05,2.81392]
[1776607535609,59.81,75775.52,0.0,0.9827,1e-05,2.81239]
[1776607540647,59.79,75771.82,0.0,0.98268,1e-05,2.81498]
[1776607544677,59.78,75770.47,0.0,0.98268,1e-05,2.81501]
[1776607549710,59.77,75769.14,0.0,0.98268,1e-05,2.81453]
[1776607553739,59.77,75761.37,0.0,0.98261,1e-05,2.82453]
[1776607554745,59.76,75757.67,0.0,0.98258,1e-05,2.82899]
[1776607555752,59.76,75764.39,0.0,0.98265,1e-05,2.81852]
[1776607556759,59.75,75764.45,0.0,0.98266,1e-05,2.81742]
[1776607558076,59.75,75747.51,0.0,0.98248,1e-05,2.84204]
[1776607559780,59.75,75745.25,0.0,0.98246,1e-05,2.84487]
[1776607561841,59.74,75752.75,0.0,0.98255,1e-05,2.83263]
[1776607563817,59.74,75766.74,0.0,0.98271,1e-05,2.81089]
[1776607564823,59.74,75766.63,0.0,0.98271,1e-05,2.81057]
[1776607568149,59.73,75754.67,0.0,0.98259,1e-05,2.82731]
[1776607569881,59.72,75760.58,0.0,0.98266,1e-05,2.81709]
[1776607571889,59.72,75750.87,0.0,0.98256,1e-05,2.83048]
[1776607572888,59.72,75752.78,0.0,0.98259,1e-05,2.82713]
[1776607578222,59.7,75756.79,0.0,0.98265,1e-05,2.81859]
[1776607579939,59.7,75760.97,0.0,0.9827,1e-05,2.81139]
[1776607581954,59.69,75764.54,0.0,0.98275,1e-05,2.80513]
[1776607583968,59.69,75753.33,0.0,0.98264,1e-05,2.82072]
[1776607584974,59.69,75753.53,0.0,0.98264,1e-05,2.81991]
[1776607588291,59.68,75740.57,0.0,0.98251,1e-05,2.83762]
[1776607589019,59.68,75740.57,0.0,0.98251,1e-05,2.83709]
[1776607590015,59.67,75733.28,0.0,0.98244,1e-05,2.84687]
[1776607591017,59.67,75725.07,0.0,0.98236,1e-05,2.85722]
[1776607592025,59.67,75723.76,0.0,0.98235,1e-05,2.85861]
[1776607597060,59.65,75727.04,0.0,0.98241,1e-05,2.85085]
[1776607598362,59.65,75728.18,0.0,0.98243,1e-05,2.8486]
[1776607604112,59.64,75730.76,0.0,0.98248,1e-05,2.84152]
[1776607606122,59.63,75735.81,0.0,0.98254,1e-05,2.83294]
[1776607611159,59.62,75732.71,0.0,0.98252,1e-05,2.83497]
[1776607613175,59.61,75727.28,0.0,0.98247,1e-05,2.84204]
[1776607615189,59.61,75733.19,0.0,0.98254,1e-05,2.83217]
[1776607617201,59.6,75738.52,0.0,0.98261,1e-05,2.82323]
[1776607622239,59.59,75734.67,0.0,0.98259,1e-05,2.82645]
[1776607627274,59.58,75734.76,0.0,0.98261,1e-05,2.82382]
[1776607628281,59.58,75722.97,0.0,0.98248,1e-05,2.84089]
[1776607629288,59.57,75720.65,0.0,0.98246,1e-05,2.84382]
[1776607634324,59.56,75717.47,0.0,0.98244,1e-05,2.84594]
[1776607639366,59.55,75705.03,0.0,0.98232,1e-05,2.86201]
[1776607640366,59.55,75698.61,0.0,0.98225,1e-05,2.87113]
[1776607641373,59.54,75695.13,0.0,0.98222,1e-05,2.87581]
[1776607642380,59.54,75700.77,0.0,0.98229,1e-05,2.86674]
[1776607643387,59.54,75703.63,0.0,0.98232,1e-05,2.86189]
[1776607645401,59.53,75696.5,0.0,0.98225,1e-05,2.87152]
[1776607650437,59.52,75693.84,0.0,0.98224,1e-05,2.87273]
[1776607655470,59.5,75696.61,0.0,0.98231,1e-05,2.86331]
[1776607660506,59.49,75697.36,0.0,0.98234,1e-05,2.85948]
[1776607665541,59.48,75702.0,0.0,0.98241,1e-05,2.84986]
[1776607668857,59.47,75723.77,0.0,0.98266,1e-05,2.81586]
[1776607674607,59.46,75726.98,0.0,0.98271,1e-05,2.80837]
[1776607678927,59.45,75734.32,0.0,0.98281,1e-05,2.79574]
[1776607684678,59.44,75738.37,0.0,0.98287,1e-05,2.7872]
[1776607687703,59.43,75747.37,0.0,0.98297,1e-05,2.77271]
[1776607692733,59.42,75745.77,0.0,0.98297,1e-05,2.7731]
[1776607694747,59.42,75759.37,0.0,0.98312,1e-05,2.7524]
[1776607695754,59.42,75762.9,0.0,0.98316,1e-05,2.74689]
[1776607697769,59.41,75768.37,0.0,0.98323,1e-05,2.73823]
[1776607700788,59.41,75773.86,0.0,0.98329,1e-05,2.72926]
[1776607705825,59.4,75765.94,0.0,0.98322,1e-05,2.73912]
[1776607706831,59.4,75760.89,0.0,0.98317,1e-05,2.74614]
[1776607709139,59.39,75759.02,0.0,0.98315,1e-05,2.74815]
[1776607715894,59.38,75756.92,0.0,0.98316,1e-05,2.74679]
[1776607719210,59.38,75762.38,0.0,0.98323,1e-05,2.73774]
[1776607721938,59.37,75764.74,0.0,0.98326,1e-05,2.73326]
[1776607726973,59.36,75761.82,0.0,0.98324,1e-05,2.73578]
[1776607729281,59.36,75755.91,0.0,0.98318,1e-05,2.74369]
[1776607731004,59.36,75750.55,0.0,0.98313,1e-05,2.7508]
[1776607735032,59.35,75745.5,0.0,0.98309,1e-05,2.7567]
[1776607736038,59.35,75739.2,0.0,0.98302,1e-05,2.76556]
[1776607737045,59.34,75737.47,0.0,0.98301,1e-05,2.76771]
[1776607739351,59.34,75732.15,0.0,0.98295,1e-05,2.77474]
[1776607741076,59.34,75730.38,0.0,0.98294,1e-05,2.77653]
[1776607742082,59.33,75721.81,0.0,0.98285,1e-05,2.78876]
[1776607743091,59.33,75723.29,0.0,0.98287,1e-05,2.78614]
[1776607748122,59.32,75718.59,0.0,0.98283,1e-05,2.79095]
[1776607753161,59.31,75712.82,0.0,0.98279,1e-05,2.79737]
[1776607758209,59.3,75709.66,0.0,0.98277,1e-05,2.79991]
[1776607764251,59.29,75707.55,0.0,0.98276,1e-05,2.80049]
[1776607770293,59.28,75711.08,0.0,0.98282,1e-05,2.79272]
[1776607775328,59.27,75715.23,0.0,0.98289,1e-05,2.78263]
[1776607778349,59.26,75709.52,0.0,0.98284,1e-05,2.78985]
[1776607783387,59.25,75710.77,0.0,0.98286,1e-05,2.78592]
[1776607786405,59.24,75712.28,0.0,0.98289,1e-05,2.78248]
[1776607791448,59.23,75711.9,0.0,0.9829,1e-05,2.78106]
[1776607797485,59.22,75707.57,0.0,0.98287,1e-05,2.7851]
[1776607802520,59.21,75708.17,0.0,0.98289,1e-05,2.78225]
[1776607807558,59.2,75703.76,0.0,0.98286,1e-05,2.78686]
[1776607812590,59.19,75702.38,0.0,0.98286,1e-05,2.78657]
[1776607817635,59.19,75700.51,0.0,0.98285,1e-05,2.78779]
[1776607818638,59.18,75707.4,0.0,0.98293,1e-05,2.7772]
[1776607819915,59.18,75711.68,0.0,0.98298,1e-05,2.77016]
[1776607824674,59.17,75715.28,0.0,0.98303,1e-05,2.7631]
[1776607825683,59.17,75725.44,0.0,0.98314,1e-05,2.74817]
[1776607826689,59.17,75735.02,0.0,0.98324,1e-05,2.73385]
[1776607827696,59.17,75742.03,0.0,0.98332,1e-05,2.72308]
[1776607832732,59.16,75747.92,0.0,0.98341,1e-05,2.71083]
[1776607837768,59.14,75743.28,0.0,0.98338,1e-05,2.71472]
[1776607842804,59.14,75745.37,0.0,0.98341,1e-05,2.71037]
[1776607846829,59.13,75754.17,0.0,0.98351,1e-05,2.69661]
[1776607852872,59.13,75757.26,0.0,0.98356,1e-05,2.6907]
[1776607857908,59.12,75758.38,0.0,0.98358,1e-05,2.6879]
[1776607862945,59.1,75763.21,0.0,0.98365,1e-05,2.67769]
[1776607867978,59.09,75761.39,0.0,0.98365,1e-05,2.67813]
[1776607879057,59.08,75760.54,0.0,0.98366,1e-05,2.67683]
[1776607884091,59.07,75762.46,0.0,0.98368,1e-05,2.67297]
[1776607890419,59.07,75764.03,0.0,0.98371,1e-05,2.66939]
[1776607892149,59.07,75756.72,0.0,0.98365,1e-05,2.67761]
[1776607893157,59.07,75755.43,0.0,0.98364,1e-05,2.67924]
[1776607898198,59.06,75749.88,0.0,0.98359,1e-05,2.68609]
[1776607901213,59.06,75753.93,0.0,0.98363,1e-05,2.67959]
[1776607906248,59.05,75756.96,0.0,0.98367,1e-05,2.67417]
[1776607909269,59.05,75762.47,0.0,0.98373,1e-05,2.66563]
[1776607914307,59.04,75765.5,0.0,0.98377,1e-05,2.66029]
[1776607919339,59.04,75764.82,0.0,0.98377,1e-05,2.66029]
[1776607920633,59.04,75787.35,0.0,0.98401,1e-05,2.62797]
[1776607922362,59.04,75787.93,0.0,0.98402,1e-05,2.62683]
[1776607923371,59.03,75778.38,0.0,0.98392,1e-05,2.64027]
[1776607924376,59.03,75775.56,0.0,0.98389,1e-05,2.64361]
[1776607927397,59.02,75771.59,0.0,0.98387,1e-05,2.64722]
[1776607930702,59.01,75778.64,0.0,0.98396,1e-05,2.63513]
[1776607932431,59.0,75783.57,0.0,0.98402,1e-05,2.62679]
[1776607934446,59.0,75788.91,0.0,0.98408,1e-05,2.61793]
[1776607939481,58.98,75786.67,0.0,0.98408,1e-05,2.61796]
[1776607944516,58.97,75787.87,0.0,0.98411,1e-05,2.61313]
[1776607949551,58.95,75786.7,0.0,0.98412,1e-05,2.6117]
[1776607954586,58.94,75784.89,0.0,0.98414,1e-05,2.60937]
[1776607960629,58.92,75781.95,0.0,0.98413,1e-05,2.60986]
[1776607964656,58.91,75788.02,0.0,0.98421,1e-05,2.59888]
[1776607969691,58.89,75785.96,0.0,0.98421,1e-05,2.59884]
[1776607974727,58.88,75785.31,0.0,0.98423,1e-05,2.59682]
[1776607976742,58.87,75793.2,0.0,0.98432,1e-05,2.58456]
[1776607977749,58.87,75800.06,0.0,0.98439,1e-05,2.57438]
[1776607978755,58.86,75803.14,0.0,0.98442,1e-05,2.56953]
[1776607980770,58.86,75802.87,0.0,0.98443,1e-05,2.56833]
[1776607985804,58.85,75799.82,0.0,0.98442,1e-05,2.57053]
[1776607991130,58.83,75810.52,0.0,0.98455,1e-05,2.55258]
[1776607993860,58.82,75805.03,0.0,0.9845,1e-05,2.55878]
[1776607995875,58.82,75799.9,0.0,0.98446,1e-05,2.56496]
[1776608001200,58.81,75799.41,0.0,0.98447,1e-05,2.56318]
[1776608005945,58.79,75804.94,0.0,0.98454,1e-05,2.55309]
[1776608011271,58.78,75816.63,0.0,0.98468,1e-05,2.53281]
[1776608017030,58.77,75817.15,0.0,0.98471,1e-05,2.52955]
[1776608018037,58.77,75811.59,0.0,0.98465,1e-05,2.53683]
[1776608019044,58.76,75807.98,0.0,0.98462,1e-05,2.5414]
[1776608024080,58.75,75806.51,0.0,0.98462,1e-05,2.54122]
[1776608029114,58.74,75809.95,0.0,0.98467,1e-05,2.5343]
[1776608031411,58.74,75818.03,0.0,0.98476,1e-05,2.52228]
[1776608032135,58.74,75818.03,0.0,0.98476,1e-05,2.52188]
[1776608038177,58.72,75820.01,0.0,0.9848,1e-05,2.5168]
[1776608041480,58.72,75806.78,0.0,0.98467,1e-05,2.53394]
[1776608043212,58.71,75806.23,0.0,0.98467,1e-05,2.5339]
[1776608049253,58.7,75803.57,0.0,0.98466,1e-05,2.53514]
[1776608054288,58.69,75803.24,0.0,0.98468,1e-05,2.53358]
[1776608059324,58.68,75802.71,0.0,0.98468,1e-05,2.53233]
[1776608070402,58.66,75803.77,0.0,0.98472,1e-05,2.52661]
[1776608075437,58.65,75803.59,0.0,0.98475,1e-05,2.52319]
[1776608080471,58.64,75805.84,0.0,0.98478,1e-05,2.51824]
[1776608087520,58.63,75807.59,0.0,0.98482,1e-05,2.51331]
[1776608092556,58.62,75808.2,0.0,0.98483,1e-05,2.5107]
[1776608097590,58.61,75808.84,0.0,0.98485,1e-05,2.50808]
[1776608102625,58.6,75806.55,0.0,0.98484,1e-05,2.5095]
[1776608107660,58.59,75802.24,0.0,0.98481,1e-05,2.51373]
[1776608108667,58.59,75798.77,0.0,0.98478,1e-05,2.51817]
[1776608111691,58.59,75795.37,0.0,0.98475,1e-05,2.52179]
[1776608114715,58.58,75789.66,0.0,0.9847,1e-05,2.5286]
[1776608115720,58.58,75780.46,0.0,0.98462,1e-05,2.54101]
[1776608116725,58.58,75777.31,0.0,0.98459,1e-05,2.545]
[1776608117732,58.57,75784.7,0.0,0.98466,1e-05,2.53429]
[1776608118742,58.57,75790.65,0.0,0.98473,1e-05,2.52563]
[1776608123774,58.56,75791.73,0.0,0.98475,1e-05,2.52274]
[1776608128813,58.56,75794.13,0.0,0.98478,1e-05,2.51752]
[1776608133883,58.55,75796.16,0.0,0.98483,1e-05,2.51106]
[1776608134882,58.54,75785.99,0.0,0.98473,1e-05,2.52478]
[1776608137903,58.54,75786.31,0.0,0.98474,1e-05,2.52277]
[1776608143945,58.52,75784.91,0.0,0.98475,1e-05,2.52238]
[1776608147972,58.52,75792.0,0.0,0.98483,1e-05,2.51106]
[1776608153008,58.51,75791.06,0.0,0.98483,1e-05,2.51053]
[1776608158045,58.5,75793.09,0.0,0.98486,1e-05,2.50593]
[1776608163079,58.49,75791.62,0.0,0.98486,1e-05,2.50619]
[1776608168113,58.48,75798.71,0.0,0.98494,1e-05,2.49472]
[1776608177176,58.47,75798.82,0.0,0.98496,1e-05,2.49167]
[1776608179190,58.46,75795.31,0.0,0.98493,1e-05,2.49584]
[1776608180198,58.46,75789.05,0.0,0.98487,1e-05,2.50412]
[1776608185237,58.45,75796.66,0.0,0.98496,1e-05,2.49189]
[1776608190267,58.44,75798.07,0.0,0.98499,1e-05,2.48831]
[1776608195302,58.43,75799.41,0.0,0.98502,1e-05,2.4831]
[1776608200337,58.43,75799.33,0.0,0.98503,1e-05,2.48162]
[1776608207386,58.42,75799.54,0.0,0.98505,1e-05,2.4791]
[1776608211415,58.41,75807.01,0.0,0.98513,1e-05,2.4676]
[1776608219470,58.4,75807.65,0.0,0.98516,1e-05,2.46432]
[1776608224506,58.39,75817.95,0.0,0.98527,1e-05,2.44883]
[1776608225513,58.39,75821.7,0.0,0.98531,1e-05,2.44347]
[1776608231554,58.38,75818.76,0.0,0.98529,1e-05,2.4459]
[1776608236590,58.37,75807.02,0.0,0.98518,1e-05,2.46055]
[1776608237600,58.37,75806.05,0.0,0.98517,1e-05,2.46159]
[1776608242889,58.36,75809.24,0.0,0.98522,1e-05,2.45579]
[1776608251699,58.35,75810.59,0.0,0.98526,1e-05,2.44973]
[1776608256736,58.34,75808.17,0.0,0.98524,1e-05,2.45168]
[1776608258759,58.34,75802.91,0.0,0.98519,1e-05,2.45829]
[1776608263784,58.33,75803.0,0.0,0.98521,1e-05,2.45674]
[1776608268818,58.33,75798.25,0.0,0.98517,1e-05,2.46176]
[1776608273854,58.32,75800.73,0.0,0.9852,1e-05,2.45688]
[1776608278888,58.31,75804.04,0.0,0.98525,1e-05,2.45091]
[1776608283923,58.3,75800.65,0.0,0.98522,1e-05,2.45405]
[1776608288958,58.3,75807.72,0.0,0.9853,1e-05,2.44296]
[1776608291980,58.29,75816.41,0.0,0.98539,1e-05,2.43035]
[1776608292987,58.29,75819.65,0.0,0.98543,1e-05,2.42571]
[1776608295004,58.29,75822.9,0.0,0.98546,1e-05,2.42084]
[1776608300045,58.28,75822.33,0.0,0.98546,1e-05,2.42043]
[1776608303066,58.28,75828.67,0.0,0.98553,1e-05,2.41121]
[1776608303311,58.28,75833.8,0.0,0.98558,1e-05,2.40411]
[1776608306088,58.27,75836.71,0.0,0.98561,1e-05,2.39962]
[1776608311123,58.27,75837.13,0.0,0.98563,1e-05,2.39636]
[1776608316159,58.27,75839.11,0.0,0.98566,1e-05,2.39295]
[1776608318173,58.26,75848.22,0.0,0.98575,1e-05,2.38043]
[1776608319181,58.26,75852.74,0.0,0.98579,1e-05,2.37411]
[1776608321221,58.26,75843.73,0.0,0.98571,1e-05,2.38595]
[1776608322227,58.25,75856.96,0.0,0.98585,1e-05,2.36627]
[1776608327263,58.24,75859.84,0.0,0.98589,1e-05,2.35997]
[1776608329275,58.24,75866.26,0.0,0.98595,1e-05,2.35125]
[1776608337332,58.23,75868.29,0.0,0.98598,1e-05,2.34764]
[1776608341361,58.23,75862.31,0.0,0.98593,1e-05,2.35506]
[1776608343593,58.23,75891.48,0.0,0.9862,1e-05,2.31661]
[1776608344381,58.23,75891.48,0.0,0.9862,1e-05,2.31656]
[1776608347403,58.23,75905.91,0.0,0.98633,1e-05,2.29766]
[1776608348411,58.22,75929.28,0.0,0.98655,1e-05,2.26667]
[1776608349419,58.22,75931.03,0.0,0.98657,1e-05,2.26359]
[1776608354454,58.22,75933.55,0.0,0.98659,1e-05,2.26061]
[1776608358481,58.22,75927.47,0.0,0.98654,1e-05,2.26857]
[1776608363736,58.22,75911.86,0.0,0.98639,1e-05,2.2888]
[1776608369558,58.22,75908.12,0.0,0.98636,1e-05,2.29366]
[1776608370567,58.22,75902.18,0.0,0.98631,1e-05,2.30136]
[1776608372580,58.22,75895.24,0.0,0.98625,1e-05,2.30868]
[1776608373804,58.22,75901.45,0.0,0.98631,1e-05,2.3006]
[1776608378621,58.22,75895.21,0.0,0.98625,1e-05,2.30871]
[1776608379628,58.22,75886.18,0.0,0.98617,1e-05,2.32047]
[1776608380634,58.22,75884.32,0.0,0.98615,1e-05,2.32288]
[1776608382650,58.22,75878.1,0.0,0.98609,1e-05,2.33095]
[1776608383874,58.22,75877.94,0.0,0.98609,1e-05,2.33108]
[1776608388692,58.22,75885.44,0.0,0.98616,1e-05,2.32107]
[1776608391720,58.21,75860.33,0.0,0.98594,1e-05,2.35211]
[1776608393948,58.21,75868.41,0.0,0.98602,1e-05,2.3413]
[1776608399777,58.2,75869.96,0.0,0.98604,1e-05,2.33881]
[1776608404812,58.2,75874.38,0.0,0.98608,1e-05,2.33262]
[1776608407834,58.2,75866.05,0.0,0.98601,1e-05,2.34332]
[1776608412868,58.2,75864.58,0.0,0.986,1e-05,2.34475]
[1776608418910,58.2,75865.42,0.0,0.98601,1e-05,2.34302]
[1776608422938,58.19,75870.64,0.0,0.98606,1e-05,2.33578]
[1776608427974,58.19,75876.2,0.0,0.98611,1e-05,2.32808]
[1776608433008,58.19,75873.81,0.0,0.9861,1e-05,2.3291]
[1776608438043,58.19,75874.91,0.0,0.98612,1e-05,2.32725]
[1776608441064,58.19,75864.48,0.0,0.98602,1e-05,2.34067]
[1776608442070,58.18,75858.89,0.0,0.98597,1e-05,2.34792]
[1776608446100,58.18,75851.48,0.0,0.9859,1e-05,2.35723]
[1776608451134,58.18,75845.95,0.0,0.98586,1e-05,2.36389]
[1776608456173,58.18,75845.63,0.0,0.98586,1e-05,2.3636]
[1776608461206,58.17,75845.69,0.0,0.98586,1e-05,2.36279]
[1776608465238,58.17,75853.93,0.0,0.98595,1e-05,2.35133]
[1776608468260,58.17,75858.2,0.0,0.98599,1e-05,2.34534]
[1776608470273,58.17,75867.6,0.0,0.98608,1e-05,2.33278]
[1776608473314,58.16,75877.54,0.0,0.98617,1e-05,2.31959]
[1776608474320,58.15,75888.41,0.0,0.98628,1e-05,2.30355]
[1776608477343,58.14,75898.27,0.0,0.98639,1e-05,2.28892]
[1776608478349,58.14,75904.66,0.0,0.98645,1e-05,2.2798]
[1776608483383,58.14,75905.7,0.0,0.98646,1e-05,2.27854]
[1776608488418,58.14,75904.63,0.0,0.98645,1e-05,2.28003]
[1776608489425,58.14,75899.22,0.0,0.9864,1e-05,2.28702]
[1776608490432,58.14,75891.94,0.0,0.98633,1e-05,2.29644]
[1776608492446,58.14,75896.24,0.0,0.98638,1e-05,2.28921]
[1776608497480,58.14,75891.34,0.0,0.98634,1e-05,2.29564]
[1776608502515,58.14,75889.76,0.0,0.98632,1e-05,2.29772]
[1776608506544,58.14,75895.35,0.0,0.98637,1e-05,2.29054]
[1776608510571,58.14,75901.94,0.0,0.98643,1e-05,2.28214]
[1776608514832,58.14,75891.56,0.0,0.98634,1e-05,2.29569]
[1776608520644,58.14,75889.52,0.0,0.98632,1e-05,2.29845]
[1776608522660,58.14,75883.76,0.0,0.98626,1e-05,2.30596]
[1776608526686,58.14,75878.56,0.0,0.98622,1e-05,2.31274]
[1776608528703,58.14,75877.86,0.0,0.98621,1e-05,2.31362]
[1776608533738,58.15,75880.53,0.0,0.98623,1e-05,2.31057]
[1776608538789,58.16,75886.87,0.0,0.98627,1e-05,2.30475]
[1776608539780,58.16,75897.89,0.0,0.98637,1e-05,2.29095]
[1776608540786,58.16,75902.26,0.0,0.98641,1e-05,2.28582]
[1776608546835,58.18,75901.12,0.0,0.98637,1e-05,2.2904]
[1776608547842,58.18,75890.53,0.0,0.98627,1e-05,2.30465]
[1776608548847,58.19,75884.25,0.0,0.98621,1e-05,2.31331]
[1776608549854,58.19,75884.64,0.0,0.98621,1e-05,2.31328]
[1776608555115,58.2,75886.91,0.0,0.98622,1e-05,2.31151]
[1776608560932,58.22,75894.12,0.0,0.98627,1e-05,2.30457]
[1776608562945,58.22,75900.82,0.0,0.98633,1e-05,2.29688]
[1776608563952,58.23,75902.28,0.0,0.98634,1e-05,2.2955]
[1776608565185,58.23,75894.62,0.0,0.98626,1e-05,2.30645]
[1776608568988,58.24,75887.09,0.0,0.98618,1e-05,2.31823]
[1776608574022,58.25,75887.79,0.0,0.98617,1e-05,2.31973]
[1776608579057,58.26,75889.59,0.0,0.98617,1e-05,2.31929]
[1776608584113,58.26,75887.72,0.0,0.98615,1e-05,2.32164]
[1776608589150,58.26,75887.35,0.0,0.98615,1e-05,2.32202]
[1776608595407,58.26,75889.3,0.0,0.98617,1e-05,2.31939]
[1776608597204,58.26,75894.68,0.0,0.98622,1e-05,2.31237]
[1776608598212,58.26,75907.88,0.0,0.98634,1e-05,2.29529]
[1776608600226,58.26,75913.54,0.0,0.98639,1e-05,2.28806]
[1776608603247,58.26,75919.19,0.0,0.98644,1e-05,2.28093]
[1776608606268,58.26,75924.57,0.0,0.98649,1e-05,2.27418]
[1776608611302,58.27,75918.38,0.0,0.98644,1e-05,2.28074]
[1776608616338,58.27,75917.25,0.0,0.98643,1e-05,2.2824]
[1776608621373,58.27,75919.71,0.0,0.98645,1e-05,2.27944]
[1776608626408,58.27,75919.46,0.0,0.98645,1e-05,2.27998]
[1776608631443,58.27,75915.14,0.0,0.98641,1e-05,2.28574]
[1776608636485,58.27,75912.32,0.0,0.98638,1e-05,2.28956]
[1776608637488,58.27,75901.07,0.0,0.98628,1e-05,2.30413]
[1776608638497,58.27,75892.39,0.0,0.9862,1e-05,2.3154]
[1776608640508,58.27,75886.8,0.0,0.98614,1e-05,2.32266]
[1776608644541,58.27,75880.02,0.0,0.98608,1e-05,2.33143]
[1776608649576,58.27,75885.27,0.0,0.98613,1e-05,2.32441]
[1776608653604,58.27,75889.26,0.0,0.98617,1e-05,2.31917]
[1776608658641,58.27,75888.41,0.0,0.98616,1e-05,2.32025]
[1776608662668,58.27,75895.4,0.0,0.98623,1e-05,2.31117]
[1776608670725,58.27,75899.16,0.0,0.98626,1e-05,2.30647]
[1776608675972,58.27,75900.02,0.0,0.98628,1e-05,2.30384]
[1776608682809,58.27,75897.64,0.0,0.98625,1e-05,2.30716]
[1776608687845,58.27,75897.01,0.0,0.98625,1e-05,2.30814]
[1776608693887,58.28,75896.62,0.0,0.98624,1e-05,2.30883]
[1776608698922,58.28,75893.92,0.0,0.98621,1e-05,2.31248]
[1776608703972,58.28,75903.74,0.0,0.9863,1e-05,2.29988]
[1776608704972,58.28,75907.9,0.0,0.98634,1e-05,2.29454]
[1776608708998,58.28,75913.23,0.0,0.98639,1e-05,2.28789]
[1776608714035,58.28,75922.74,0.0,0.98647,1e-05,2.27597]
[1776608719071,58.28,75932.0,0.0,0.98655,1e-05,2.26447]
[1776608721084,58.28,75938.64,0.0,0.98661,1e-05,2.25617]
[1776608723098,58.28,75931.63,0.0,0.98655,1e-05,2.26531]
[1776608724105,58.28,75931.89,0.0,0.98655,1e-05,2.26505]
[1776608725113,58.28,75926.52,0.0,0.9865,1e-05,2.27201]
[1776608726327,58.29,75935.61,0.0,0.98658,1e-05,2.26051]
[1776608732161,58.29,75943.7,0.0,0.98666,1e-05,2.24893]
[1776608737196,58.29,75945.45,0.0,0.98667,1e-05,2.24722]
[1776608742231,58.29,75950.53,0.0,0.98672,1e-05,2.24118]
[1776608747266,58.29,75954.3,0.0,0.98675,1e-05,2.23684]
[1776608748273,58.3,75963.11,0.0,0.98682,1e-05,2.22582]
[1776608752301,58.3,75969.7,0.0,0.98688,1e-05,2.21797]
[1776608757336,58.3,75967.57,0.0,0.98686,1e-05,2.22125]
[1776608762370,58.3,75966.31,0.0,0.98684,1e-05,2.22339]
[1776608767411,58.31,75964.82,0.0,0.98682,1e-05,2.22581]
[1776608768414,58.31,75982.27,0.0,0.98698,1e-05,2.20404]
[1776608771435,58.31,75985.9,0.0,0.987,1e-05,2.19997]
[1776608776471,58.31,75985.56,0.0,0.987,1e-05,2.20122]
[1776608778485,58.32,75990.88,0.0,0.98704,1e-05,2.19475]
[1776608779491,58.32,76002.38,0.0,0.98714,1e-05,2.18083]
[1776608781505,58.32,76008.84,0.0,0.98719,1e-05,2.17326]
[1776608782512,58.32,76015.59,0.0,0.98725,1e-05,2.16516]
[1776608786550,58.31,76024.87,0.0,0.98734,1e-05,2.15211]
[1776608789560,58.3,76031.47,0.0,0.98741,1e-05,2.14221]
[1776608794596,58.29,76035.78,0.0,0.98747,1e-05,2.1324]
[1776608797617,58.28,76020.28,0.0,0.98735,1e-05,2.14955]
[1776608799637,58.27,76015.91,0.0,0.98732,1e-05,2.15366]
[1776608801645,58.26,76007.96,0.0,0.98726,1e-05,2.16216]
[1776608805674,58.25,76002.28,0.0,0.98723,1e-05,2.16659]
[1776608808694,58.24,75992.57,0.0,0.98716,1e-05,2.17665]
[1776608811715,58.23,75987.28,0.0,0.98713,1e-05,2.18122]
[1776608816964,58.21,75984.19,0.0,0.98713,1e-05,2.18171]
[1776608822795,58.19,75995.15,0.0,0.98725,1e-05,2.16424]
[1776608824812,58.18,76006.46,0.0,0.98735,1e-05,2.1491]
[1776608825836,58.18,76023.02,0.0,0.9875,1e-05,2.12829]
[1776608827046,58.17,76030.32,0.0,0.98756,1e-05,2.11888]
[1776608832869,58.16,76040.52,0.0,0.98767,1e-05,2.10338]
[1776608833876,58.15,76049.22,0.0,0.98775,1e-05,2.0924]
[1776608838910,58.14,76043.32,0.0,0.98771,1e-05,2.09703]
[1776608841934,58.13,76036.04,0.0,0.98766,1e-05,2.1043]
[1776608842940,58.13,76023.17,0.0,0.98756,1e-05,2.11936]
[1776608848982,58.11,76022.77,0.0,0.98758,1e-05,2.11662]
[1776608853010,58.1,76013.45,0.0,0.98752,1e-05,2.12423]
[1776608854017,58.09,76001.98,0.0,0.98743,1e-05,2.13769]
[1776608855032,58.09,75999.38,0.0,0.98741,1e-05,2.1403]
[1776608860059,58.08,76001.4,0.0,0.98745,1e-05,2.13494]
[1776608865093,58.06,75997.51,0.0,0.98743,1e-05,2.13686]
[1776608870129,58.04,75996.3,0.0,0.98744,1e-05,2.1355]
[1776608875164,58.03,75997.07,0.0,0.98747,1e-05,2.13173]
[1776608877415,58.02,75991.77,0.0,0.98743,1e-05,2.13711]
[1776608879194,58.02,75973.04,0.0,0.98728,1e-05,2.15906]
[1776608880202,58.01,75972.88,0.0,0.98728,1e-05,2.15866]
[1776608884229,58.0,75978.64,0.0,0.98735,1e-05,2.14916]
[1776608889267,57.98,75976.47,0.0,0.98735,1e-05,2.14893]
[1776608890274,57.98,75969.33,0.0,0.98729,1e-05,2.15717]
[1776608891282,57.98,75967.33,0.0,0.98728,1e-05,2.15906]
[1776608897559,57.96,75970.88,0.0,0.98733,1e-05,2.15112]
[1776608903365,57.94,75970.96,0.0,0.98736,1e-05,2.14754]
[1776608909407,57.92,75970.04,0.0,0.98737,1e-05,2.14521]
[1776608914443,57.9,75967.59,0.0,0.98738,1e-05,2.14375]
[1776608917696,57.89,75983.2,0.0,0.98752,1e-05,2.12288]
[1776608918470,57.89,75983.2,0.0,0.98753,1e-05,2.12234]
[1776608919478,57.89,75986.18,0.0,0.98756,1e-05,2.11817]
[1776608921492,57.88,75971.59,0.0,0.98744,1e-05,2.13501]
[1776608922500,57.88,75970.38,0.0,0.98743,1e-05,2.13595]
[1776608927768,57.86,75968.65,0.0,0.98744,1e-05,2.13479]
[1776608933575,57.85,75972.31,0.0,0.98749,1e-05,2.12762]
[1776608936597,57.84,75981.8,0.0,0.98758,1e-05,2.11445]
[1776608937604,57.83,75981.62,0.0,0.98758,1e-05,2.11417]
[1776608942645,57.82,75981.24,0.0,0.9876,1e-05,2.11217]
[1776608947682,57.81,75965.99,0.0,0.98748,1e-05,2.12839]
[1776608948707,57.8,75966.31,0.0,0.98749,1e-05,2.12748]
[1776608953727,57.79,75965.2,0.0,0.9875,1e-05,2.12578]
[1776608955741,57.78,75972.81,0.0,0.98757,1e-05,2.11547]
[1776608960775,57.77,75970.44,0.0,0.98757,1e-05,2.11594]
[1776608965811,57.76,75969.74,0.0,0.98758,1e-05,2.11439]
[1776608970846,57.74,75970.35,0.0,0.9876,1e-05,2.11126]
[1776608975881,57.73,75971.5,0.0,0.98763,1e-05,2.10595]
[1776608980916,57.72,75970.54,0.0,0.98764,1e-05,2.10483]
[1776608985950,57.7,75968.49,0.0,0.98764,1e-05,2.10504]
[1776608990986,57.69,75965.72,0.0,0.98763,1e-05,2.10613]
[1776608996022,57.68,75966.83,0.0,0.98766,1e-05,2.10249]
[1776609001056,57.67,75967.69,0.0,0.98768,1e-05,2.09919]
[1776609002064,57.66,75973.55,0.0,0.98773,1e-05,2.09163]
[1776609003071,57.66,75982.54,0.0,0.98781,1e-05,2.08033]
[1776609005084,57.66,75988.06,0.0,0.98786,1e-05,2.07287]
[1776609010119,57.65,75989.4,0.0,0.98789,1e-05,2.0693]
[1776609012136,57.64,75981.44,0.0,0.98782,1e-05,2.0781]
[1776609014148,57.64,75975.75,0.0,0.98778,1e-05,2.08417]
[1776609018404,57.63,75990.57,0.0,0.98792,1e-05,2.06464]
[1776609019183,57.63,75990.57,0.0,0.98792,1e-05,2.06427]
[1776609024237,57.62,75989.09,0.0,0.98792,1e-05,2.06419]
[1776609025236,57.62,75972.76,0.0,0.98778,1e-05,2.0839]
[1776609026243,57.61,75961.37,0.0,0.98769,1e-05,2.09694]
[1776609027250,57.61,75961.61,0.0,0.9877,1e-05,2.09669]
[1776609032285,57.6,75949.81,0.0,0.98762,1e-05,2.10731]
[1776609033296,57.6,75947.28,0.0,0.9876,1e-05,2.10994]
[1776609034299,57.59,75942.05,0.0,0.98756,1e-05,2.11589]
[1776609035307,57.59,75938.78,0.0,0.98753,1e-05,2.11943]
[1776609038556,57.58,75937.46,0.0,0.98753,1e-05,2.1196]
[1776609044369,57.57,75940.47,0.0,0.98758,1e-05,2.11299]
[1776609046386,57.56,75929.22,0.0,0.98749,1e-05,2.12634]
[1776609047390,57.56,75921.52,0.0,0.98743,1e-05,2.13487]
[1776609048625,57.56,75926.45,0.0,0.98747,1e-05,2.12826]
[1776609050412,57.55,75917.28,0.0,0.9874,1e-05,2.13857]
[1776609051419,57.55,75916.79,0.0,0.9874,1e-05,2.13865]
[1776609056454,57.53,75917.41,0.0,0.98742,1e-05,2.13523]
[1776609058696,57.53,75925.87,0.0,0.9875,1e-05,2.12372]
[1776609060484,57.52,75926.46,0.0,0.98752,1e-05,2.12197]
[1776609063533,57.52,75915.26,0.0,0.98743,1e-05,2.13478]
[1776609065583,57.5,75917.58,0.0,0.98746,1e-05,2.12981]
[1776609070618,57.49,75920.26,0.0,0.9875,1e-05,2.12388]
[1776609075654,57.48,75922.09,0.0,0.98753,1e-05,2.11906]
[1776609080688,57.46,75923.97,0.0,0.98756,1e-05,2.11471]
[1776609084716,57.45,75929.15,0.0,0.98762,1e-05,2.10586]
[1776609086730,57.45,75936.45,0.0,0.98769,1e-05,2.09644]
[1776609087738,57.45,75936.21,0.0,0.98769,1e-05,2.09626]
[1776609092772,57.43,75935.11,0.0,0.98771,1e-05,2.0932]
[1776609099821,57.41,75936.29,0.0,0.98774,1e-05,2.08902]
[1776609104870,57.4,75934.76,0.0,0.98774,1e-05,2.08863]
[1776609106876,57.39,75926.99,0.0,0.98768,1e-05,2.09675]
[1776609108890,57.39,75932.42,0.0,0.98773,1e-05,2.08966]
[1776609113926,57.38,75932.61,0.0,0.98775,1e-05,2.08715]
[1776609118962,57.36,75936.86,0.0,0.9878,1e-05,2.07931]
[1776609123996,57.35,75936.02,0.0,0.98781,1e-05,2.07818]
[1776609125004,57.35,75921.04,0.0,0.98769,1e-05,2.09598]
[1776609128023,57.34,75915.93,0.0,0.98765,1e-05,2.10129]
[1776609133058,57.33,75918.24,0.0,0.98769,1e-05,2.09611]
[1776609139263,57.32,75913.35,0.0,0.98766,1e-05,2.09932]
[1776609140108,57.31,75913.35,0.0,0.98767,1e-05,2.09839]
[1776609141116,57.31,75903.6,0.0,0.98759,1e-05,2.10987]
[1776609142122,57.31,75891.66,0.0,0.98749,1e-05,2.12462]
[1776609143129,57.31,75890.2,0.0,0.98748,1e-05,2.1259]
[1776609148164,57.29,75889.0,0.0,0.98749,1e-05,2.1248]
[1776609149334,57.29,75873.3,0.0,0.98736,1e-05,2.14328]
[1776609150179,57.28,75873.3,0.0,0.98736,1e-05,2.14273]
[1776609152192,57.28,75863.91,0.0,0.9873,1e-05,2.15174]
[1776609153199,57.27,75858.09,0.0,0.98725,1e-05,2.15846]
[1776609155214,57.27,75839.14,0.0,0.98709,1e-05,2.18115]
[1776609156221,57.26,75831.26,0.0,0.98703,1e-05,2.19051]
[1776609158240,57.26,75837.81,0.0,0.98709,1e-05,2.18182]
[1776609159406,57.26,75856.44,0.0,0.98725,1e-05,2.1586]
[1776609165286,57.26,75855.79,0.0,0.98724,1e-05,2.15911]
[1776609170321,57.27,75859.97,0.0,0.98727,1e-05,2.15528]
[1776609176363,57.28,75860.83,0.0,0.98727,1e-05,2.15616]
[1776609181398,57.29,75861.98,0.0,0.98727,1e-05,2.15609]
[1776609186435,57.29,75871.43,0.0,0.98734,1e-05,2.14559]
[1776609187441,57.3,75856.94,0.0,0.98721,1e-05,2.16403]
[1776609189621,57.3,75858.07,0.0,0.98722,1e-05,2.16336]
[1776609191468,57.3,75850.38,0.0,0.98715,1e-05,2.17331]
[1776609192478,57.3,75835.55,0.0,0.98702,1e-05,2.19208]
[1776609193482,57.3,75831.98,0.0,0.98698,1e-05,2.19707]
[1776609195495,57.3,75826.84,0.0,0.98693,1e-05,2.20382]
[1776609200533,57.31,75828.22,0.0,0.98694,1e-05,2.203]
[1776609205566,57.32,75827.48,0.0,0.98692,1e-05,2.2051]
[1776609208589,57.32,75838.29,0.0,0.98702,1e-05,2.1919]
[1776609209765,57.32,75845.93,0.0,0.98708,1e-05,2.18265]
[1776609211608,57.32,75855.77,0.0,0.98718,1e-05,2.16882]
[1776609212615,57.32,75860.01,0.0,0.98721,1e-05,2.16373]
[1776609214632,57.33,75849.77,0.0,0.98712,1e-05,2.17713]
[1776609215636,57.33,75848.45,0.0,0.9871,1e-05,2.17926]
[1776609218657,57.33,75841.0,0.0,0.98703,1e-05,2.18915]
[1776609219835,57.33,75836.28,0.0,0.98699,1e-05,2.19536]
[1776609222685,57.34,75843.85,0.0,0.98705,1e-05,2.18637]
[1776609223692,57.34,75844.7,0.0,0.98706,1e-05,2.18551]
[1776609224699,57.34,75850.92,0.0,0.98711,1e-05,2.17786]
[1776609225706,57.34,75856.03,0.0,0.98716,1e-05,2.17189]
[1776609229906,57.34,75861.82,0.0,0.9872,1e-05,2.16534]
[1776609232755,57.35,75866.26,0.0,0.98723,1e-05,2.16079]
[1776609239978,57.36,75864.95,0.0,0.98721,1e-05,2.16402]
[1776609245852,57.37,75863.61,0.0,0.98719,1e-05,2.16729]
[1776609248873,57.37,75869.21,0.0,0.98723,1e-05,2.16133]
[1776609250051,57.38,75874.59,0.0,0.98728,1e-05,2.15488]
[1776609255936,57.38,75870.76,0.0,0.98723,1e-05,2.16143]
[1776609260121,57.39,75865.51,0.0,0.98718,1e-05,2.16887]
[1776609265986,57.4,75862.96,0.0,0.98714,1e-05,2.17371]
[1776609271021,57.41,75860.33,0.0,0.98712,1e-05,2.1767]
[1776609276057,57.41,75862.71,0.0,0.98713,1e-05,2.17521]
[1776609277064,57.41,75868.9,0.0,0.98718,1e-05,2.16769]
[1776609283106,57.42,75869.06,0.0,0.98718,1e-05,2.16881]
[1776609288141,57.43,75869.79,0.0,0.98717,1e-05,2.16918]
[1776609293176,57.44,75872.12,0.0,0.98719,1e-05,2.16752]
[1776609295191,57.44,75875.61,0.0,0.98721,1e-05,2.16366]
[1776609300404,57.45,75876.47,0.0,0.98721,1e-05,2.16391]
[1776609306267,57.45,75877.41,0.0,0.98721,1e-05,2.16434]
[1776609310474,57.46,75868.2,0.0,0.98712,1e-05,2.17699]
[1776609312309,57.46,75868.13,0.0,0.98712,1e-05,2.17757]
[1776609317349,57.47,75868.22,0.0,0.98711,1e-05,2.1787]
[1776609322379,57.48,75868.45,0.0,0.9871,1e-05,2.17963]
[1776609328427,57.49,75867.83,0.0,0.98709,1e-05,2.1821]
[1776609329432,57.49,75905.81,0.0,0.98742,1e-05,2.13455]
[1776609334464,57.48,75901.27,0.0,0.9874,1e-05,2.13671]
[1776609336478,57.47,75914.25,0.0,0.98751,1e-05,2.12044]
[1776609338494,57.48,75906.78,0.0,0.98745,1e-05,2.13033]
[1776609340698,57.48,75886.51,0.0,0.98727,1e-05,2.15618]
[1776609342520,57.47,75885.59,0.0,0.98726,1e-05,2.15619]
[1776609344534,57.48,75870.1,0.0,0.98713,1e-05,2.17618]
[1776609346554,57.48,75857.71,0.0,0.98701,1e-05,2.19232]
[1776609347560,57.48,75842.34,0.0,0.98687,1e-05,2.21208]
[1776609348568,57.48,75841.4,0.0,0.98686,1e-05,2.21346]
[1776609353602,57.49,75841.38,0.0,0.98686,1e-05,2.2142]
[1776609355616,57.49,75846.41,0.0,0.9869,1e-05,2.20813]
[1776609360843,57.5,75847.58,0.0,0.9869,1e-05,2.20791]
[1776609363672,57.5,75853.81,0.0,0.98696,1e-05,2.20035]
[1776609364679,57.5,75859.91,0.0,0.98701,1e-05,2.1928]
[1776609365686,57.5,75859.1,0.0,0.987,1e-05,2.19403]
[1776609370916,57.5,75846.28,0.0,0.98688,1e-05,2.21135]
[1776609372736,57.51,75845.78,0.0,0.98687,1e-05,2.21234]
[1776609377770,57.51,75844.31,0.0,0.98685,1e-05,2.21525]
[1776609379784,57.51,75837.9,0.0,0.98679,1e-05,2.22375]
[1776609380986,57.51,75848.8,0.0,0.98689,1e-05,2.20983]
[1776609381798,57.51,75848.8,0.0,0.98689,1e-05,2.21]
[1776609386833,57.52,75850.83,0.0,0.9869,1e-05,2.20828]
[1776609392878,57.53,75850.69,0.0,0.9869,1e-05,2.20785]
[1776609397911,57.53,75854.33,0.0,0.98693,1e-05,2.2041]
[1776609399925,57.53,75861.46,0.0,0.98699,1e-05,2.19563]
[1776609401131,57.53,75858.61,0.0,0.98696,1e-05,2.19946]
[1776609402945,57.54,75860.62,0.0,0.98698,1e-05,2.19711]
[1776609407981,57.54,75860.48,0.0,0.98697,1e-05,2.19827]
[1776609413015,57.55,75870.37,0.0,0.98705,1e-05,2.18692]
[1776609418050,57.55,75872.66,0.0,0.98706,1e-05,2.18487]
[1776609423086,57.56,75872.44,0.0,0.98706,1e-05,2.18619]
[1776609428121,57.56,75875.88,0.0,0.98708,1e-05,2.18289]
[1776609433155,57.57,75877.1,0.0,0.98708,1e-05,2.1824]
[1776609435170,57.57,75889.29,0.0,0.98718,1e-05,2.16773]
[1776609436177,57.57,75894.78,0.0,0.98723,1e-05,2.16086]
[1776609437184,57.57,75894.41,0.0,0.98723,1e-05,2.16182]
[1776609444236,57.58,75894.68,0.0,0.98722,1e-05,2.16297]
[1776609449270,57.59,75891.59,0.0,0.98718,1e-05,2.16832]
[1776609454305,57.6,75894.33,0.0,0.98721,1e-05,2.16424]
[1776609455315,57.6,75898.93,0.0,0.98724,1e-05,2.15901]
[1776609459341,57.6,75893.68,0.0,0.98719,1e-05,2.16634]
[1776609463369,57.61,75879.47,0.0,0.98706,1e-05,2.18542]
[1776609471631,57.62,75876.15,0.0,0.98702,1e-05,2.19116]
[1776609477473,57.63,75874.67,0.0,0.987,1e-05,2.19434]
[1776609482504,57.63,75870.73,0.0,0.98695,1e-05,2.20062]
[1776609487540,57.64,75872.79,0.0,0.98697,1e-05,2.19905]
[1776609488546,57.64,75878.44,0.0,0.98701,1e-05,2.19213]
[1776609493581,57.64,75874.1,0.0,0.98697,1e-05,2.19851]
[1776609498615,57.65,75877.19,0.0,0.98699,1e-05,2.1957]
[1776609503652,57.66,75890.35,0.0,0.9871,1e-05,2.18049]
[1776609509694,57.66,75887.68,0.0,0.98706,1e-05,2.18508]
[1776609515736,57.67,75887.98,0.0,0.98707,1e-05,2.1845]
[1776609520772,57.68,75889.53,0.0,0.98707,1e-05,2.18374]
[1776609525807,57.68,75900.54,0.0,0.98716,1e-05,2.1711]
[1776609527822,57.69,75899.42,0.0,0.98715,1e-05,2.17327]
[1776609528830,57.69,75894.0,0.0,0.9871,1e-05,2.18007]
[1776609529836,57.69,75893.23,0.0,0.98709,1e-05,2.18153]
[1776609534871,57.7,75893.99,0.0,0.98709,1e-05,2.18151]
[1776609539906,57.7,75896.21,0.0,0.9871,1e-05,2.18015]
[1776609543934,57.71,75901.97,0.0,0.98714,1e-05,2.17389]
[1776609545948,57.71,75906.33,0.0,0.98718,1e-05,2.16894]
[1776609547962,57.72,75899.9,0.0,0.98712,1e-05,2.17752]
[1776609548971,57.72,75900.65,0.0,0.98712,1e-05,2.17682]
[1776609550985,57.72,75908.37,0.0,0.98719,1e-05,2.16764]
[1776609552193,57.72,75918.75,0.0,0.98727,1e-05,2.15496]
[1776609552997,57.72,75918.75,0.0,0.98727,1e-05,2.15523]
[1776609558036,57.73,75920.11,0.0,0.98727,1e-05,2.1552]
[1776609563070,57.74,75916.86,0.0,0.98724,1e-05,2.16029]
[1776609568105,57.74,75915.67,0.0,0.98722,1e-05,2.16306]
[1776609573140,57.75,75919.33,0.0,0.98725,1e-05,2.15814]
[1776609577168,57.76,75925.94,0.0,0.9873,1e-05,2.15097]
[1776609580196,57.76,75928.77,0.0,0.98732,1e-05,2.14827]
[1776609582402,57.76,75936.18,0.0,0.98738,1e-05,2.13964]
[1776609585224,57.77,75944.06,0.0,0.98744,1e-05,2.13077]
[1776609586231,57.77,75943.41,0.0,0.98743,1e-05,2.13187]
[1776609592472,57.78,75943.41,0.0,0.98742,1e-05,2.13365]
[1776609598315,57.79,75944.48,0.0,0.98742,1e-05,2.13412]
[1776609602345,57.8,75961.4,0.0,0.98756,1e-05,2.11456]
[1776609603351,57.8,75964.14,0.0,0.98757,1e-05,2.11188]
[1776609608385,57.81,75963.26,0.0,0.98756,1e-05,2.11431]
[1776609611406,57.82,75967.8,0.0,0.98759,1e-05,2.11013]
[1776609613422,57.82,75994.77,0.0,0.98781,1e-05,2.07779]
[1776609614440,57.82,76010.38,0.0,0.98794,1e-05,2.05863]
[1776609616447,57.82,76000.58,0.0,0.98786,1e-05,2.07122]
[1776609621483,57.83,76001.27,0.0,0.98785,1e-05,2.07247]
[1776609626515,57.84,75996.55,0.0,0.9878,1e-05,2.08016]
[1776609630542,57.85,75989.53,0.0,0.98773,1e-05,2.08983]
[1776609632556,57.85,75979.25,0.0,0.98765,1e-05,2.10147]
[1776609637597,57.86,75979.27,0.0,0.98763,1e-05,2.10331]
[1776609638600,57.87,75975.14,0.0,0.98759,1e-05,2.10907]
[1776609641622,57.87,75967.81,0.0,0.98753,1e-05,2.11873]
[1776609642826,57.87,75982.66,0.0,0.98765,1e-05,2.10097]
[1776609643634,57.88,75982.66,0.0,0.98765,1e-05,2.10133]
[1776609645652,57.88,75982.95,0.0,0.98764,1e-05,2.10173]
[1776609649677,57.89,75988.55,0.0,0.98768,1e-05,2.09644]
[1776609652897,57.9,75991.45,0.0,0.9877,1e-05,2.09447]
[1776609658741,57.91,75992.03,0.0,0.98769,1e-05,2.0957]
[1776609661764,57.92,75996.24,0.0,0.98771,1e-05,2.09215]
[1776609662967,57.92,75982.1,0.0,0.98759,1e-05,2.10969]
[1776609664781,57.92,75981.77,0.0,0.98758,1e-05,2.11082]
[1776609669815,57.93,75982.67,0.0,0.98758,1e-05,2.11115]
[1776609673037,57.94,75977.37,0.0,0.98753,1e-05,2.11901]
[1776609679886,57.95,75974.89,0.0,0.98749,1e-05,2.12408]
[1776609684932,57.96,75967.38,0.0,0.98742,1e-05,2.13495]
[1776609686937,57.96,75966.79,0.0,0.98741,1e-05,2.13633]
[1776609691970,57.97,75962.94,0.0,0.98737,1e-05,2.14101]
[1776609696003,57.98,75976.19,0.0,0.98748,1e-05,2.12596]
[1776609698018,57.98,75976.21,0.0,0.98747,1e-05,2.12657]
[1776609702046,57.99,75971.18,0.0,0.98742,1e-05,2.13437]
[1776609707081,58.0,75966.11,0.0,0.98736,1e-05,2.14218]
[1776609712115,58.01,75963.27,0.0,0.98733,1e-05,2.14718]
[1776609718157,58.02,75963.84,0.0,0.98732,1e-05,2.14823]
[1776609723388,58.03,75968.02,0.0,0.98735,1e-05,2.14455]
[1776609729235,58.04,75966.72,0.0,0.98733,1e-05,2.14792]
[1776609733457,58.04,75960.67,0.0,0.98726,1e-05,2.15682]
[1776609743528,58.06,75961.31,0.0,0.98725,1e-05,2.15848]
[1776609746355,58.06,75958.11,0.0,0.98722,1e-05,2.16323]
[1776609750387,58.07,75968.45,0.0,0.9873,1e-05,2.15147]
[1776609751390,58.07,75966.71,0.0,0.98729,1e-05,2.15228]
[1776609752396,58.07,75960.12,0.0,0.98724,1e-05,2.1607]
[1776609753598,58.07,75959.6,0.0,0.98723,1e-05,2.1616]
[1776609761460,58.08,75960.49,0.0,0.98722,1e-05,2.16253]
[1776609766495,58.09,75962.35,0.0,0.98723,1e-05,2.16149]
[1776609774552,58.1,75963.29,0.0,0.98722,1e-05,2.16235]
[1776609779586,58.11,75963.69,0.0,0.98722,1e-05,2.16311]
[1776609785630,58.12,75964.32,0.0,0.98722,1e-05,2.16381]
[1776609790666,58.12,75965.55,0.0,0.98722,1e-05,2.16351]
[1776609795700,58.13,75963.3,0.0,0.98719,1e-05,2.1675]
[1776609803949,58.14,75964.67,0.0,0.98719,1e-05,2.16768]
[1776609809800,58.15,75964.14,0.0,0.98717,1e-05,2.16975]
[1776609815843,58.16,75967.23,0.0,0.9872,1e-05,2.16571]
[1776609820878,58.16,75979.11,0.0,0.9873,1e-05,2.15221]
[1776609821886,58.16,75985.99,0.0,0.98735,1e-05,2.144]
[1776609822892,58.17,75982.94,0.0,0.98732,1e-05,2.14803]
[1776609824905,58.17,75979.82,0.0,0.98729,1e-05,2.1524]
[1776609829940,58.18,75981.59,0.0,0.9873,1e-05,2.1515]
[1776609834974,58.18,75983.3,0.0,0.98731,1e-05,2.1507]
[1776609840021,58.19,75979.18,0.0,0.98726,1e-05,2.15705]
[1776609847063,58.2,75977.84,0.0,0.98724,1e-05,2.16045]
[1776609852099,58.21,75977.53,0.0,0.98723,1e-05,2.16205]
[1776609854301,58.21,75984.46,0.0,0.98728,1e-05,2.15425]
[1776609861160,58.22,75985.2,0.0,0.98728,1e-05,2.1549]
[1776609866196,58.23,75982.34,0.0,0.98724,1e-05,2.15999]
[1776609871232,58.23,75983.44,0.0,0.98725,1e-05,2.15828]
[1776609877273,58.24,75984.35,0.0,0.98725,1e-05,2.15866]
[1776609882307,58.25,75985.49,0.0,0.98725,1e-05,2.15851]
[1776609887342,58.26,75985.65,0.0,0.98724,1e-05,2.15954]
[1776609892378,58.26,75988.3,0.0,0.98726,1e-05,2.15749]
[1776609898420,58.27,75991.89,0.0,0.98728,1e-05,2.15456]
[1776609903456,58.28,75991.26,0.0,0.98727,1e-05,2.15658]
[1776609908489,58.29,75991.03,0.0,0.98726,1e-05,2.15808]
[1776609913525,58.29,75991.64,0.0,0.98725,1e-05,2.15853]
[1776609914724,58.29,75982.29,0.0,0.98717,1e-05,2.17032]
[1776609917553,58.3,75981.54,0.0,0.98716,1e-05,2.17193]
[1776609922588,58.3,75982.86,0.0,0.98716,1e-05,2.17137]
[1776609927623,58.31,75983.18,0.0,0.98716,1e-05,2.17206]
[1776609929637,58.31,75968.98,0.0,0.98703,1e-05,2.19012]
[1776609930645,58.31,75965.28,0.0,0.987,1e-05,2.19492]
[1776609934864,58.32,75972.5,0.0,0.98706,1e-05,2.18545]
[1776609936687,58.32,75973.61,0.0,0.98707,1e-05,2.18443]
[1776609941723,58.33,75970.76,0.0,0.98704,1e-05,2.18892]
[1776609946758,58.33,75971.75,0.0,0.98704,1e-05,2.18863]
[1776609951793,58.34,75970.37,0.0,0.98702,1e-05,2.19124]
[1776609956828,58.34,75972.8,0.0,0.98704,1e-05,2.1891]
[1776609961865,58.35,75978.22,0.0,0.98708,1e-05,2.18323]
[1776609962872,58.35,75984.58,0.0,0.98713,1e-05,2.17573]
[1776609963879,58.35,75995.81,0.0,0.98723,1e-05,2.16184]
[1776609964887,58.35,75997.92,0.0,0.98725,1e-05,2.15947]
[1776609966899,58.35,76000.29,0.0,0.98726,1e-05,2.15702]
[1776609970928,58.36,76004.6,0.0,0.98729,1e-05,2.15295]
[1776609971936,58.36,76010.0,0.0,0.98734,1e-05,2.14658]
[1776609976970,58.37,76013.99,0.0,0.98736,1e-05,2.14301]
[1776609979996,58.37,76020.21,0.0,0.98741,1e-05,2.13595]
[1776609980998,58.37,76038.33,0.0,0.98757,1e-05,2.11366]
[1776609984021,58.36,76045.59,0.0,0.98763,1e-05,2.10382]
[1776609985215,58.36,76051.36,0.0,0.98769,1e-05,2.09635]
[1776609987044,58.35,76054.11,0.0,0.98772,1e-05,2.09153]
[1776609992078,58.34,76058.22,0.0,0.98777,1e-05,2.08303]
[1776609997111,58.32,76059.52,0.0,0.98781,1e-05,2.07857]
[1776610000144,58.32,76053.37,0.0,0.98776,1e-05,2.08496]
[1776610005358,58.3,76053.97,0.0,0.98779,1e-05,2.08135]
[1776610012227,58.29,76052.53,0.0,0.98779,1e-05,2.08025]
[1776610017263,58.27,76051.55,0.0,0.9878,1e-05,2.07912]
[1776610022298,58.26,76050.28,0.0,0.9878,1e-05,2.07837]
[1776610027332,58.25,76052.18,0.0,0.98784,1e-05,2.07388]
[1776610032373,58.23,76050.69,0.0,0.98784,1e-05,2.07305]
[1776610037403,58.22,76049.76,0.0,0.98785,1e-05,2.07201]
[1776610042438,58.21,76048.06,0.0,0.98785,1e-05,2.0719]
[1776610047474,58.19,76047.82,0.0,0.98786,1e-05,2.06966]
[1776610049488,58.19,76057.69,0.0,0.98795,1e-05,2.0575]
[1776610052509,58.18,76061.19,0.0,0.98799,1e-05,2.05059]
[1776610055715,58.18,76076.49,0.0,0.98813,1e-05,2.03102]
[1776610058559,58.17,76103.46,0.0,0.98835,1e-05,1.99851]
[1776610063590,58.16,76101.83,0.0,0.98835,1e-05,1.99922]
[1776610068622,58.15,76107.5,0.0,0.9884,1e-05,1.99115]
[1776610070635,58.15,76117.49,0.0,0.98848,1e-05,1.97904]
[1776610071642,58.15,76126.27,0.0,0.98856,1e-05,1.96868]
[1776610072649,58.15,76123.68,0.0,0.98854,1e-05,1.9714]
[1776610074664,58.15,76132.06,0.0,0.98861,1e-05,1.96128]
[1776610075868,58.14,76132.67,0.0,0.98861,1e-05,1.96034]
[1776610079699,58.14,76145.24,0.0,0.98872,1e-05,1.94508]
[1776610080707,58.14,76145.83,0.0,0.98872,1e-05,1.94399]
[1776610083726,58.13,76134.78,0.0,0.98864,1e-05,1.95616]
[1776610084733,58.13,76132.8,0.0,0.98863,1e-05,1.9582]
[1776610088761,58.13,76126.82,0.0,0.98859,1e-05,1.96413]
[1776610093804,58.12,76131.01,0.0,0.98863,1e-05,1.95819]
[1776610096010,58.12,76113.13,0.0,0.98849,1e-05,1.97825]
[1776610096818,58.12,76113.13,0.0,0.98849,1e-05,1.97799]
[1776610101861,58.11,76109.73,0.0,0.98847,1e-05,1.9806]
[1776610104875,58.1,76114.77,0.0,0.98852,1e-05,1.97401]
[1776610106889,58.1,76125.26,0.0,0.9886,1e-05,1.96147]
[1776610107897,58.1,76125.13,0.0,0.9886,1e-05,1.96138]
[1776610108903,58.1,76133.2,0.0,0.98867,1e-05,1.95193]
[1776610109910,58.1,76132.3,0.0,0.98866,1e-05,1.95274]
[1776610114951,58.09,76128.86,0.0,0.98865,1e-05,1.95409]
[1776610119981,58.08,76132.44,0.0,0.98869,1e-05,1.94893]
[1776610125016,58.08,76122.15,0.0,0.98861,1e-05,1.95962]
[1776610126023,58.08,76121.15,0.0,0.98861,1e-05,1.96054]
[1776610130052,58.07,76127.99,0.0,0.98867,1e-05,1.95183]
[1776610135086,58.07,76130.19,0.0,0.98869,1e-05,1.94828]
[1776610138107,58.06,76136.16,0.0,0.98874,1e-05,1.94088]
[1776610143145,58.06,76124.63,0.0,0.98866,1e-05,1.95302]
[1776610144148,58.05,76124.11,0.0,0.98866,1e-05,1.95339]
[1776610146368,58.05,76115.8,0.0,0.98859,1e-05,1.96245]
[1776610148177,58.05,76115.58,0.0,0.98859,1e-05,1.96224]
[1776610152205,58.04,76101.99,0.0,0.98849,1e-05,1.97692]
[1776610153216,58.04,76103.34,0.0,0.98851,1e-05,1.9751]
[1776610158247,58.04,76105.32,0.0,0.98853,1e-05,1.97153]
[1776610159254,58.03,76105.96,0.0,0.98854,1e-05,1.97054]
[1776610163282,58.03,76112.47,0.0,0.9886,1e-05,1.96208]
[1776610165297,58.02,76117.35,0.0,0.98864,1e-05,1.95578]
[1776610166508,58.02,76122.94,0.0,0.98868,1e-05,1.94939]
[1776610167309,58.02,76122.94,0.0,0.98868,1e-05,1.94918]
[1776610172345,58.02,76119.49,0.0,0.98867,1e-05,1.95054]
[1776610173352,58.01,76117.31,0.0,0.98866,1e-05,1.95281]
[1776610174359,58.01,76105.5,0.0,0.98857,1e-05,1.96612]
[1776610175366,58.01,76105.27,0.0,0.98857,1e-05,1.96614]
[1776610176607,58.01,76114.12,0.0,0.98864,1e-05,1.9555]
[1776610178388,58.01,76131.09,0.0,0.98877,1e-05,1.93594]
[1776610179395,58.01,76130.11,0.0,0.98877,1e-05,1.93686]
[1776610182417,58.0,76124.6,0.0,0.98873,1e-05,1.94255]
[1776610183426,58.0,76117.72,0.0,0.98868,1e-05,1.94999]
[1776610184448,58.0,76114.58,0.0,0.98865,1e-05,1.95337]
[1776610189483,57.99,76117.04,0.0,0.98868,1e-05,1.94969]
[1776610194519,57.99,76116.65,0.0,0.98868,1e-05,1.94908]
[1776610198546,57.98,76112.2,0.0,0.98865,1e-05,1.95311]
[1776610203585,57.98,76116.62,0.0,0.9887,1e-05,1.94697]
[1776610206798,57.97,76118.22,0.0,0.98871,1e-05,1.94453]
[1776610212645,57.97,76118.6,0.0,0.98872,1e-05,1.9429]
[1776610215667,57.96,76111.4,0.0,0.98867,1e-05,1.95053]
[1776610216868,57.96,76112.01,0.0,0.98868,1e-05,1.94962]
[1776610222714,57.95,76117.67,0.0,0.98873,1e-05,1.94193]
[1776610224727,57.95,76121.1,0.0,0.98876,1e-05,1.93746]
[1776610226938,57.95,76126.3,0.0,0.9888,1e-05,1.93137]
[1776610229764,57.95,76130.94,0.0,0.98884,1e-05,1.92561]
[1776610234802,57.94,76138.2,0.0,0.98891,1e-05,1.91513]
[1776610238830,57.94,76141.34,0.0,0.98894,1e-05,1.91105]
[1776610242856,57.94,76129.99,0.0,0.98885,1e-05,1.92331]
[1776610244870,57.93,76128.27,0.0,0.98884,1e-05,1.92495]
[1776610247080,57.93,76138.17,0.0,0.98892,1e-05,1.91332]
[1776610248898,57.93,76140.21,0.0,0.98894,1e-05,1.91088]
[1776610253933,57.93,76140.55,0.0,0.98895,1e-05,1.90985]
[1776610258969,57.92,76140.34,0.0,0.98895,1e-05,1.90945]
[1776610264015,57.92,76135.12,0.0,0.98891,1e-05,1.91471]
[1776610266021,57.92,76137.06,0.0,0.98893,1e-05,1.91225]
[1776610267027,57.92,76138.33,0.0,0.98894,1e-05,1.9107]
[1776610271056,57.91,76125.77,0.0,0.98885,1e-05,1.92437]
[1776610272063,57.91,76123.34,0.0,0.98883,1e-05,1.92682]
[1776610276093,57.91,76128.49,0.0,0.98887,1e-05,1.92055]
[1776610281126,57.9,76126.94,0.0,0.98886,1e-05,1.92161]
[1776610283148,57.9,76118.87,0.0,0.9888,1e-05,1.93046]
[1776610284151,57.9,76125.99,0.0,0.98886,1e-05,1.92224]
[1776610285154,57.9,76126.35,0.0,0.98886,1e-05,1.92169]
[1776610290189,57.9,76125.4,0.0,0.98886,1e-05,1.92204]
[1776610295227,57.89,76127.73,0.0,0.98889,1e-05,1.91719]
[1776610300267,57.89,76124.06,0.0,0.98887,1e-05,1.9206]
[1776610302274,57.89,76110.65,0.0,0.98877,1e-05,1.93549]
[1776610303282,57.89,76108.31,0.0,0.98875,1e-05,1.93797]
[1776610308317,57.88,76107.9,0.0,0.98875,1e-05,1.93749]
[1776610311337,57.88,76117.74,0.0,0.98883,1e-05,1.92576]
[1776610312345,57.88,76113.7,0.0,0.9888,1e-05,1.93018]
[1776610314359,57.87,76108.98,0.0,0.98877,1e-05,1.93518]
[1776610319394,57.87,76109.22,0.0,0.98878,1e-05,1.93398]
[1776610324429,57.86,76107.2,0.0,0.98877,1e-05,1.93536]
[1776610329464,57.86,76109.59,0.0,0.98879,1e-05,1.93172]
[1776610333494,57.85,76113.32,0.0,0.98883,1e-05,1.92679]
[1776610337719,57.85,76104.04,0.0,0.98876,1e-05,1.93648]
[1776610343562,57.84,76093.35,0.0,0.98868,1e-05,1.94775]
[1776610344571,57.84,76067.36,0.0,0.98848,1e-05,1.97721]
[1776610349604,57.83,76068.13,0.0,0.98849,1e-05,1.97527]
[1776610354653,57.83,76067.62,0.0,0.98851,1e-05,1.97304]
[1776610359681,57.82,76070.21,0.0,0.98854,1e-05,1.96878]
[1776610365726,57.81,76071.16,0.0,0.98855,1e-05,1.96622]
[1776610367944,57.81,76065.81,0.0,0.98852,1e-05,1.97168]
[1776610370769,57.8,76066.71,0.0,0.98853,1e-05,1.97013]
[1776610375801,57.8,76068.03,0.0,0.98855,1e-05,1.96712]
[1776610380835,57.79,76068.52,0.0,0.98856,1e-05,1.96533]
[1776610385870,57.78,76063.95,0.0,0.98853,1e-05,1.96936]
[1776610390905,57.77,76054.45,0.0,0.98846,1e-05,1.97911]
[1776610392919,57.77,76047.6,0.0,0.98841,1e-05,1.98654]
[1776610393926,57.77,76041.03,0.0,0.98836,1e-05,1.99393]
[1776610394933,57.77,76032.95,0.0,0.9883,1e-05,2.0031]
[1776610395940,57.77,76032.69,0.0,0.9883,1e-05,2.0031]
[1776610399969,57.76,76039.89,0.0,0.98837,1e-05,1.99348]
[1776610400975,57.76,76041.44,0.0,0.98838,1e-05,1.99139]
[1776610406011,57.75,76040.49,0.0,0.98838,1e-05,1.99111]
[1776610408230,57.75,76045.51,0.0,0.98843,1e-05,1.98471]
[1776610413058,57.74,76054.15,0.0,0.98851,1e-05,1.97183]
[1776610414067,57.74,76055.62,0.0,0.98852,1e-05,1.96988]
[1776610419101,57.73,76056.67,0.0,0.98854,1e-05,1.96747]
[1776610424136,57.72,76055.07,0.0,0.98854,1e-05,1.96812]
[1776610426150,57.72,76045.14,0.0,0.98846,1e-05,1.97915]
[1776610427157,57.72,76040.71,0.0,0.98843,1e-05,1.98405]
[1776610432194,57.71,76041.35,0.0,0.98844,1e-05,1.98198]
[1776610438236,57.7,76041.71,0.0,0.98845,1e-05,1.98002]
[1776610441258,57.7,76046.94,0.0,0.9885,1e-05,1.9732]
[1776610446292,57.69,76029.57,0.0,0.98837,1e-05,1.99223]
[1776610447299,57.69,76027.64,0.0,0.98836,1e-05,1.99422]
[1776610452336,57.68,76023.71,0.0,0.98833,1e-05,1.99745]
[1776610457368,57.67,76020.44,0.0,0.98832,1e-05,1.99987]
[1776610459383,57.67,76006.32,0.0,0.98821,1e-05,2.01592]
[1776610460390,57.67,76001.85,0.0,0.98817,1e-05,2.02089]
[1776610462403,57.66,75999.13,0.0,0.98815,1e-05,2.02345]
[1776610467439,57.65,76003.79,0.0,0.9882,1e-05,2.01628]
[1776610472474,57.65,76003.86,0.0,0.98822,1e-05,2.01302]
[1776610476503,57.64,75998.72,0.0,0.98819,1e-05,2.01782]
[1776610479523,57.63,75995.7,0.0,0.98817,1e-05,2.02041]
[1776610484558,57.62,75995.85,0.0,0.98818,1e-05,2.0186]
[1776610489593,57.61,75993.36,0.0,0.98818,1e-05,2.01995]
[1776610494628,57.61,75993.91,0.0,0.98819,1e-05,2.01771]
[1776610498862,57.6,75986.19,0.0,0.98814,1e-05,2.02561]
[1776610501678,57.59,75985.51,0.0,0.98814,1e-05,2.02545]
[1776610507718,57.58,75987.04,0.0,0.98816,1e-05,2.02168]
[1776610511747,57.57,75980.89,0.0,0.98812,1e-05,2.02768]
[1776610512754,57.57,75979.68,0.0,0.98811,1e-05,2.02878]
[1776610514772,57.57,75984.87,0.0,0.98816,1e-05,2.02194]
[1776610516782,57.56,75993.01,0.0,0.98823,1e-05,2.01163]
[1776610517790,57.56,75989.8,0.0,0.98821,1e-05,2.01511]
[1776610522824,57.55,75991.74,0.0,0.98823,1e-05,2.01123]
[1776610525845,57.55,75997.89,0.0,0.98829,1e-05,2.00304]
[1776610526851,57.55,76003.66,0.0,0.98834,1e-05,1.99595]
[1776610529071,57.54,76004.89,0.0,0.98835,1e-05,1.99365]
[1776610534909,57.53,76004.09,0.0,0.98837,1e-05,1.99139]
[1776610540950,57.52,76003.05,0.0,0.98837,1e-05,1.99098]
[1776610545985,57.52,76000.27,0.0,0.98836,1e-05,1.99288]
[1776610551020,57.51,75992.77,0.0,0.98831,1e-05,2.00034]
[1776610552026,57.51,75991.12,0.0,0.98829,1e-05,2.002]
[1776610557064,57.5,75990.08,0.0,0.9883,1e-05,2.00179]
[1776610562097,57.49,75990.99,0.0,0.98831,1e-05,1.99929]
[1776610569351,57.48,75991.84,0.0,0.98833,1e-05,1.99632]
[1776610575194,57.47,75992.34,0.0,0.98835,1e-05,1.99407]
[1776610578210,57.46,75998.76,0.0,0.98841,1e-05,1.9857]
[1776610579421,57.46,76018.92,0.0,0.98857,1e-05,1.96194]
[1776610580224,57.46,76018.92,0.0,0.98857,1e-05,1.9617]
[1776610581231,57.46,76020.78,0.0,0.98859,1e-05,1.95911]
[1776610585259,57.45,76044.04,0.0,0.98878,1e-05,1.93169]
[1776610586266,57.45,76047.5,0.0,0.9888,1e-05,1.92756]
[1776610589491,57.45,76047.25,0.0,0.9888,1e-05,1.92739]
[1776610595329,57.45,76044.84,0.0,0.9888,1e-05,1.9277]
[1776610600364,57.44,76043.97,0.0,0.9888,1e-05,1.92793]
[1776610604396,57.44,76038.51,0.0,0.98876,1e-05,1.93356]
[1776610609434,57.43,76042.7,0.0,0.9888,1e-05,1.92797]
[1776610614469,57.43,76045.45,0.0,0.98882,1e-05,1.92409]
[1776610619503,57.42,76044.46,0.0,0.98882,1e-05,1.9245]
[1776610624538,57.42,76043.53,0.0,0.98882,1e-05,1.92484]
[1776610627560,57.42,76032.89,0.0,0.98874,1e-05,1.9366]
[1776610628567,57.42,76026.56,0.0,0.98869,1e-05,1.94372]
[1776610630581,57.41,76027.17,0.0,0.9887,1e-05,1.94267]
[1776610634608,57.41,76020.4,0.0,0.98865,1e-05,1.94976]
[1776610637630,57.41,76015.8,0.0,0.98862,1e-05,1.95451]
[1776610642666,57.4,76009.41,0.0,0.98857,1e-05,1.96093]
[1776610647700,57.4,76011.14,0.0,0.98859,1e-05,1.95791]
[1776610652736,57.39,76008.53,0.0,0.98859,1e-05,1.95841]
[1776610654750,57.39,75995.4,0.0,0.98848,1e-05,1.97329]
[1776610655757,57.39,75996.2,0.0,0.98849,1e-05,1.97213]
[1776610660793,57.38,75993.33,0.0,0.98848,1e-05,1.97435]
[1776610661801,57.38,75987.99,0.0,0.98844,1e-05,1.98036]
[1776610662808,57.38,75986.55,0.0,0.98843,1e-05,1.9818]
[1776610668849,57.37,75986.37,0.0,0.98843,1e-05,1.98053]
[1776610677911,57.36,75987.78,0.0,0.98846,1e-05,1.97668]
[1776610682946,57.35,75989.92,0.0,0.98849,1e-05,1.97297]
[1776610684961,57.34,75999.93,0.0,0.98857,1e-05,1.96061]
[1776610686975,57.34,76000.54,0.0,0.98858,1e-05,1.95969]
[1776610690197,57.34,76005.49,0.0,0.98862,1e-05,1.95313]
[1776610696039,57.33,76006.17,0.0,0.98863,1e-05,1.95137]
[1776610702084,57.33,76004.62,0.0,0.98863,1e-05,1.95182]
[1776610707114,57.32,76003.49,0.0,0.98863,1e-05,1.95218]
[1776610712150,57.31,76004.09,0.0,0.98865,1e-05,1.94902]
[1776610717186,57.31,75999.34,0.0,0.98862,1e-05,1.9536]
[1776610724238,57.3,75999.35,0.0,0.98862,1e-05,1.95227]
[1776610726256,57.3,76034.25,0.0,0.9889,1e-05,1.91224]
[1776610727262,57.3,76039.98,0.0,0.98894,1e-05,1.90561]
[1776610728267,57.3,76040.71,0.0,0.98895,1e-05,1.90467]
[1776610733303,57.3,76038.77,0.0,0.98894,1e-05,1.90638]
[1776610738338,57.29,76035.56,0.0,0.98892,1e-05,1.9095]
[1776610743374,57.29,76037.4,0.0,0.98894,1e-05,1.90676]
[1776610748409,57.29,76035.72,0.0,0.98893,1e-05,1.90825]
[1776610756463,57.28,76036.36,0.0,0.98894,1e-05,1.90667]
[1776610761499,57.28,76036.89,0.0,0.98894,1e-05,1.90554]
[1776610763511,57.28,76023.65,0.0,0.98884,1e-05,1.92044]
[1776610764519,57.28,76024.25,0.0,0.98885,1e-05,1.91962]
[1776610769554,57.27,76026.37,0.0,0.98887,1e-05,1.91655]
[1776610774590,57.27,76026.55,0.0,0.98888,1e-05,1.91419]
[1776610779627,57.27,76025.54,0.0,0.98888,1e-05,1.91471]
[1776610783655,57.26,76034.35,0.0,0.98895,1e-05,1.90416]
[1776610784662,57.26,76037.13,0.0,0.98897,1e-05,1.9009]
[1776610789697,57.26,76037.08,0.0,0.98898,1e-05,1.90042]
[1776610794733,57.26,76039.27,0.0,0.989,1e-05,1.89743]
[1776610800774,57.25,76039.32,0.0,0.989,1e-05,1.89677]
[1776610804802,57.25,76044.99,0.0,0.98905,1e-05,1.88997]
[1776610809839,57.25,76045.23,0.0,0.98905,1e-05,1.88927]
[1776610816886,57.25,76043.6,0.0,0.98904,1e-05,1.89044]
[1776610823936,57.24,76043.61,0.0,0.98905,1e-05,1.88986]
[1776610828970,57.24,76044.24,0.0,0.98905,1e-05,1.88884]
[1776610831181,57.24,76035.91,0.0,0.989,1e-05,1.89653]
[1776610841251,57.23,76034.17,0.0,0.98899,1e-05,1.89755]
[1776610844075,57.23,76020.52,0.0,0.98889,1e-05,1.9129]
[1776610845083,57.23,76017.0,0.0,0.98886,1e-05,1.91679]
[1776610847097,57.23,76010.64,0.0,0.98881,1e-05,1.92381]
[1776610849111,57.23,76004.54,0.0,0.98877,1e-05,1.93038]
[1776610850119,57.23,75998.84,0.0,0.98872,1e-05,1.93695]
[1776610853139,57.22,75998.42,0.0,0.98872,1e-05,1.93693]
[1776610858175,57.22,76000.82,0.0,0.98875,1e-05,1.93333]
[1776610863209,57.21,75998.51,0.0,0.98874,1e-05,1.93521]
[1776610870259,57.21,75996.57,0.0,0.98873,1e-05,1.93628]
[1776610873280,57.2,75979.89,0.0,0.9886,1e-05,1.95494]
[1776610875295,57.2,75984.16,0.0,0.98864,1e-05,1.94978]
[1776610876302,57.2,75983.34,0.0,0.98863,1e-05,1.95035]
[1776610880328,57.2,75976.71,0.0,0.98858,1e-05,1.95749]
[1776610883351,57.19,75975.91,0.0,0.98858,1e-05,1.95763]
[1776610886378,57.19,75970.49,0.0,0.98854,1e-05,1.96336]
[1776610891603,57.18,75955.0,0.0,0.98843,1e-05,1.97876]
[1776610893425,57.18,75962.8,0.0,0.9885,1e-05,1.96938]
[1776610894432,57.18,75956.72,0.0,0.98845,1e-05,1.97606]
[1776610897454,57.18,75949.37,0.0,0.9884,1e-05,1.98424]
[1776610898460,57.17,75943.64,0.0,0.98835,1e-05,1.99076]
[1776610899468,57.17,75945.2,0.0,0.98837,1e-05,1.98866]
[1776610901674,57.17,75931.44,0.0,0.98826,1e-05,2.00447]
[1776610902490,57.17,75931.44,0.0,0.98826,1e-05,2.0039]
[1776610905509,57.16,75923.02,0.0,0.98819,1e-05,2.01336]
[1776610906516,57.16,75924.11,0.0,0.98821,1e-05,2.01176]
[1776610909537,57.16,75935.49,0.0,0.98831,1e-05,1.9971]
[1776610913566,57.15,75927.92,0.0,0.98825,1e-05,2.00528]
[1776610916586,57.15,75926.16,0.0,0.98824,1e-05,2.00654]
[1776610921816,57.14,75924.19,0.0,0.98823,1e-05,2.00747]
[1776610924642,57.13,75927.74,0.0,0.98827,1e-05,2.00215]
[1776610927665,57.13,75910.46,0.0,0.98813,1e-05,2.02221]
[1776610928671,57.13,75909.67,0.0,0.98813,1e-05,2.02255]
[1776610931909,57.12,75919.93,0.0,0.98822,1e-05,2.00967]
[1776610932700,57.12,75919.93,0.0,0.98822,1e-05,2.00909]
[1776610935722,57.12,75911.64,0.0,0.98816,1e-05,2.01842]
[1776610938743,57.11,75911.61,0.0,0.98817,1e-05,2.01723]
[1776610939750,57.11,75898.61,0.0,0.98806,1e-05,2.03283]
[1776610940758,57.11,75890.31,0.0,0.98799,1e-05,2.04251]
[1776610941764,57.1,75886.62,0.0,0.98796,1e-05,2.04662]
[1776610946805,57.1,75885.59,0.0,0.98796,1e-05,2.04779]
[1776610948813,57.11,75892.53,0.0,0.98801,1e-05,2.0404]
[1776610950831,57.12,75899.86,0.0,0.98806,1e-05,2.03258]
[1776610951840,57.12,75902.17,0.0,0.98809,1e-05,2.02876]
[1776610956875,57.13,75902.23,0.0,0.98807,1e-05,2.03131]
[1776610961910,57.15,75904.23,0.0,0.98807,1e-05,2.03153]
[1776610966946,57.16,75906.16,0.0,0.98807,1e-05,2.03182]
[1776610972191,57.18,75903.15,0.0,0.98802,1e-05,2.03803]
[1776610978023,57.19,75906.92,0.0,0.98803,1e-05,2.03656]
[1776610981044,57.21,75919.23,0.0,0.98812,1e-05,2.02386]
[1776610982269,57.21,75927.46,0.0,0.98819,1e-05,2.01403]
[1776610984065,57.21,75932.03,0.0,0.98822,1e-05,2.00966]
[1776610986080,57.22,75933.95,0.0,0.98823,1e-05,2.00848]
[1776610990107,57.23,75939.09,0.0,0.98825,1e-05,2.00515]
[1776610992339,57.24,75944.65,0.0,0.98829,1e-05,1.99912]
[1776610998164,57.26,75948.2,0.0,0.9883,1e-05,1.99829]
[1776611003199,57.27,75951.27,0.0,0.98831,1e-05,1.99744]
[1776611008234,57.29,75953.54,0.0,0.98831,1e-05,1.99751]
[1776611012481,57.3,75963.36,0.0,0.98838,1e-05,1.98714]
[1776611018303,57.32,75963.9,0.0,0.98836,1e-05,1.9893]
[1776611023339,57.34,75964.6,0.0,0.98835,1e-05,1.99126]
[1776611028376,57.35,75965.38,0.0,0.98834,1e-05,1.99311]
[1776611032620,57.37,75964.69,0.0,0.98831,1e-05,1.99665]
[1776611039453,57.39,75964.01,0.0,0.98828,1e-05,2.00124]
[1776611042718,57.4,75971.4,0.0,0.98833,1e-05,1.99359]
[1776611044501,57.4,75990.0,0.0,0.98847,1e-05,1.97338]
[1776611045508,57.41,75992.33,0.0,0.98849,1e-05,1.97124]
[1776611050543,57.42,75997.7,0.0,0.98852,1e-05,1.9673]
[1776611051549,57.43,76011.38,0.0,0.98862,1e-05,1.95259]
[1776611052764,57.43,76006.86,0.0,0.98858,1e-05,1.95845]
[1776611054572,57.44,75998.08,0.0,0.9885,1e-05,1.96989]
[1776611055578,57.44,75998.25,0.0,0.9885,1e-05,1.97028]
[1776611061618,57.46,75996.63,0.0,0.98846,1e-05,1.97571]
[1776611066658,57.48,75996.61,0.0,0.98844,1e-05,1.97864]
[1776611068668,57.49,76002.55,0.0,0.98848,1e-05,1.97287]
[1776611072905,57.5,76004.92,0.0,0.98849,1e-05,1.97093]
[1776611078739,57.52,76004.42,0.0,0.98846,1e-05,1.97506]
[1776611083773,57.54,76001.48,0.0,0.98842,1e-05,1.98142]
[1776611088811,57.55,76000.4,0.0,0.98839,1e-05,1.98557]
[1776611093843,57.57,76000.99,0.0,0.98838,1e-05,1.98773]
[1776611097885,57.59,76007.32,0.0,0.98841,1e-05,1.98317]
[1776611098879,57.59,76024.49,0.0,0.98854,1e-05,1.96379]
[1776611103124,57.6,76008.32,0.0,0.9884,1e-05,1.98501]
[1776611108949,57.62,76007.4,0.0,0.98837,1e-05,1.98891]
[1776611113994,57.64,76017.24,0.0,0.98843,1e-05,1.98017]
[1776611118020,57.65,75999.02,0.0,0.98827,1e-05,2.00376]
[1776611119020,57.65,75989.35,0.0,0.98819,1e-05,2.01569]
[1776611120036,57.65,75988.01,0.0,0.98817,1e-05,2.01779]
[1776611125068,57.67,75978.86,0.0,0.98808,1e-05,2.03115]
[1776611128088,57.68,75974.85,0.0,0.98804,1e-05,2.03738]
[1776611133123,57.69,75968.21,0.0,0.98797,1e-05,2.0466]
[1776611136145,57.7,75962.8,0.0,0.98792,1e-05,2.05447]
[1776611142186,57.72,75961.82,0.0,0.98789,1e-05,2.05838]
[1776611147221,57.74,75960.87,0.0,0.98786,1e-05,2.06312]
[1776611152261,57.76,75955.85,0.0,0.98779,1e-05,2.07338]
[1776611156290,57.78,75964.63,0.0,0.98784,1e-05,2.06611]
[1776611157297,57.78,75969.73,0.0,0.98787,1e-05,2.06082]
[1776611162333,57.81,75969.86,0.0,0.98785,1e-05,2.06494]
[1776611167368,57.83,75961.41,0.0,0.98775,1e-05,2.0796]
[1776611168373,57.84,75952.68,0.0,0.98767,1e-05,2.09103]
[1776611173625,57.86,75947.95,0.0,0.9876,1e-05,2.10103]
[1776611177435,57.88,75937.14,0.0,0.98748,1e-05,2.11757]
[1776611181464,57.9,75931.99,0.0,0.98742,1e-05,2.12708]
[1776611186501,57.92,75930.15,0.0,0.98737,1e-05,2.13328]
[1776611191536,57.94,75934.75,0.0,0.9874,1e-05,2.1299]
[1776611193765,57.95,75924.87,0.0,0.9873,1e-05,2.14316]
[1776611195564,57.95,75917.34,0.0,0.98723,1e-05,2.15306]
[1776611196571,57.95,75917.56,0.0,0.98723,1e-05,2.15304]
[1776611201605,57.96,75914.7,0.0,0.9872,1e-05,2.15788]
[1776611206644,57.97,75915.97,0.0,0.9872,1e-05,2.15757]
[1776611211675,57.97,75910.83,0.0,0.98715,1e-05,2.16524]
[1776611215703,57.98,75916.17,0.0,0.98719,1e-05,2.15955]
[1776611216711,57.98,75916.67,0.0,0.98719,1e-05,2.15918]
[1776611218725,57.98,75925.88,0.0,0.98727,1e-05,2.14826]
[1776611220739,57.99,75929.59,0.0,0.9873,1e-05,2.14422]
[1776611225775,57.99,75929.33,0.0,0.98729,1e-05,2.14591]
[1776611230810,58.0,75929.34,0.0,0.98728,1e-05,2.14727]
[1776611235845,58.01,75932.11,0.0,0.98729,1e-05,2.14521]
[1776611240880,58.02,75930.91,0.0,0.98727,1e-05,2.14807]
[1776611245916,58.02,75937.32,0.0,0.98732,1e-05,2.14152]
[1776611247930,58.03,75934.38,0.0,0.98729,1e-05,2.14573]
[1776611248937,58.03,75931.49,0.0,0.98726,1e-05,2.14958]
[1776611254191,58.04,75933.3,0.0,0.98728,1e-05,2.14705]
[1776611260020,58.04,75932.91,0.0,0.98726,1e-05,2.14914]
[1776611265051,58.05,75934.33,0.0,0.98727,1e-05,2.14871]
[1776611268069,58.06,75941.6,0.0,0.98732,1e-05,2.14053]
[1776611273105,58.06,75942.17,0.0,0.98732,1e-05,2.14124]
[1776611278139,58.07,75943.7,0.0,0.98732,1e-05,2.14077]
[1776611280157,58.08,75958.93,0.0,0.98745,1e-05,2.12263]
[1776611281162,58.08,75956.01,0.0,0.98742,1e-05,2.12652]
[1776611282172,58.08,75961.23,0.0,0.98746,1e-05,2.12044]
[1776611283175,58.08,75966.56,0.0,0.98751,1e-05,2.11424]
[1776611286196,58.09,75967.1,0.0,0.9875,1e-05,2.11458]
[1776611291231,58.1,75966.91,0.0,0.98749,1e-05,2.11645]
[1776611298280,58.11,75971.21,0.0,0.98751,1e-05,2.11377]
[1776611303318,58.12,75977.41,0.0,0.98756,1e-05,2.10748]
[1776611306346,58.12,75965.72,0.0,0.98745,1e-05,2.12297]
[1776611309367,58.13,75960.69,0.0,0.9874,1e-05,2.12997]
[1776611310374,58.13,75955.14,0.0,0.98735,1e-05,2.13706]
[1776611314613,58.14,75961.59,0.0,0.98741,1e-05,2.12863]
[1776611320444,58.15,75962.74,0.0,0.9874,1e-05,2.12897]
[1776611325486,58.15,75963.65,0.0,0.9874,1e-05,2.12935]
[1776611330515,58.16,75965.76,0.0,0.98741,1e-05,2.12829]
[1776611334759,58.17,75974.76,0.0,0.98748,1e-05,2.11852]
[1776611335554,58.17,75974.69,0.0,0.98747,1e-05,2.11893]
[1776611341593,58.18,75976.42,0.0,0.98748,1e-05,2.11877]
[1776611346628,58.19,75970.32,0.0,0.98741,1e-05,2.12784]
[1776611347635,58.19,75965.78,0.0,0.98737,1e-05,2.13371]
[1776611352679,58.2,75966.61,0.0,0.98737,1e-05,2.13416]
[1776611358722,58.21,75965.99,0.0,0.98735,1e-05,2.13667]
[1776611363756,58.22,75964.54,0.0,0.98733,1e-05,2.1399]
[1776611368793,58.23,75966.75,0.0,0.98734,1e-05,2.13859]
[1776611375040,58.24,75966.42,0.0,0.98733,1e-05,2.13907]
[1776611380876,58.25,75966.64,0.0,0.98732,1e-05,2.14047]
[1776611385910,58.25,75966.14,0.0,0.98731,1e-05,2.14245]
[1776611390946,58.26,75963.12,0.0,0.98728,1e-05,2.1475]
[1776611395181,58.27,75950.75,0.0,0.98716,1e-05,2.16382]
[1776611396988,58.27,75946.81,0.0,0.98712,1e-05,2.1692]
[1776611403031,58.28,75946.67,0.0,0.98711,1e-05,2.17072]
[1776611407061,58.28,75955.95,0.0,0.98719,1e-05,2.16013]
[1776611408067,58.28,75957.45,0.0,0.9872,1e-05,2.15852]
[1776611413104,58.29,75959.09,0.0,0.9872,1e-05,2.15774]
[1776611414112,58.29,75966.39,0.0,0.98727,1e-05,2.14898]
[1776611415322,58.29,75967.82,0.0,0.98728,1e-05,2.14748]
[1776611421166,58.28,75969.27,0.0,0.9873,1e-05,2.14386]
[1776611426199,58.29,75973.56,0.0,0.98733,1e-05,2.13993]
[1776611431231,58.3,75977.6,0.0,0.98736,1e-05,2.13471]
[1776611433246,58.3,75982.63,0.0,0.9874,1e-05,2.12909]
[1776611434252,58.3,75976.21,0.0,0.98735,1e-05,2.13723]
[1776611435460,58.3,75982.01,0.0,0.98739,1e-05,2.13066]
[1776611440295,58.31,75986.74,0.0,0.98743,1e-05,2.12597]
[1776611445330,58.32,75986.87,0.0,0.98742,1e-05,2.12719]
[1776611448350,58.32,75998.02,0.0,0.98751,1e-05,2.11443]
[1776611449358,58.32,75998.93,0.0,0.98751,1e-05,2.11362]
[1776611451371,58.33,76003.11,0.0,0.98754,1e-05,2.10915]
[1776611455399,58.34,76011.2,0.0,0.9876,1e-05,2.10059]
[1776611456406,58.34,76012.22,0.0,0.98761,1e-05,2.09969]
[1776611458420,58.34,76006.93,0.0,0.98756,1e-05,2.10706]
[1776611462450,58.33,75989.73,0.0,0.98743,1e-05,2.1258]
[1776611467486,58.31,75988.68,0.0,0.98744,1e-05,2.12424]
[1776611473526,58.3,75988.68,0.0,0.98746,1e-05,2.12087]
[1776611476548,58.29,75984.97,0.0,0.98744,1e-05,2.12373]
[1776611477552,58.28,75977.48,0.0,0.98738,1e-05,2.1323]
[1776611485811,58.26,75976.82,0.0,0.98741,1e-05,2.12845]
[1776611491651,58.24,75977.07,0.0,0.98744,1e-05,2.12306]
[1776611498701,58.22,75977.38,0.0,0.98747,1e-05,2.11868]
[1776611500714,58.21,75967.96,0.0,0.9874,1e-05,2.12904]
[1776611504742,58.2,75977.13,0.0,0.98749,1e-05,2.11552]
[1776611510785,58.18,75981.58,0.0,0.98755,1e-05,2.10678]
[1776611516023,58.16,75979.99,0.0,0.98756,1e-05,2.106]
[1776611521861,58.14,75980.18,0.0,0.98758,1e-05,2.10254]
[1776611526898,58.13,75982.27,0.0,0.98762,1e-05,2.09736]
[1776611531933,58.11,75989.42,0.0,0.9877,1e-05,2.08614]
[1776611536966,58.1,75991.61,0.0,0.98773,1e-05,2.08103]
[1776611542001,58.09,75997.33,0.0,0.9878,1e-05,2.07171]
[1776611543011,58.08,76002.51,0.0,0.98784,1e-05,2.06503]
[1776611545026,58.08,76001.84,0.0,0.98784,1e-05,2.0649]
[1776611550062,58.07,75997.53,0.0,0.98782,1e-05,2.06776]
[1776611554090,58.06,76001.81,0.0,0.98788,1e-05,2.05924]
[1776611559125,58.04,75999.43,0.0,0.98787,1e-05,2.05988]
[1776611561139,58.04,76005.2,0.0,0.98793,1e-05,2.05211]
[1776611566378,58.03,76005.48,0.0,0.98794,1e-05,2.04967]
[1776611572215,58.01,76013.47,0.0,0.98803,1e-05,2.03769]
[1776611575237,58.01,76014.34,0.0,0.98804,1e-05,2.0355]
[1776611576448,58.0,76034.14,0.0,0.98821,1e-05,2.01175]
[1776611577252,58.0,76034.14,0.0,0.98821,1e-05,2.01141]
[1776611582287,57.99,76036.12,0.0,0.98824,1e-05,2.0074]
[1776611584301,57.99,76024.61,0.0,0.98815,1e-05,2.02028]
[1776611585309,57.99,76020.93,0.0,0.98812,1e-05,2.02427]
[1776611590346,57.98,76018.92,0.0,0.98811,1e-05,2.02488]
[1776611595378,57.97,76021.52,0.0,0.98815,1e-05,2.02006]
[1776611602426,57.95,76025.78,0.0,0.9882,1e-05,2.01271]
[1776611606658,57.94,76029.8,0.0,0.98824,1e-05,2.0064]
[1776611609477,57.94,76041.15,0.0,0.98834,1e-05,1.9925]
[1776611610485,57.94,76045.36,0.0,0.98837,1e-05,1.98731]
[1776611617533,57.93,76046.26,0.0,0.9884,1e-05,1.9828]
[1776611622567,57.92,76048.93,0.0,0.98843,1e-05,1.97807]
[1776611627603,57.91,76049.53,0.0,0.98845,1e-05,1.97606]
[1776611632639,57.9,76045.95,0.0,0.98843,1e-05,1.97888]
[1776611634652,57.9,76036.74,0.0,0.98836,1e-05,1.98904]
[1776611639689,57.89,76031.42,0.0,0.98833,1e-05,1.99382]
[1776611645729,57.88,76030.16,0.0,0.98833,1e-05,1.99354]
[1776611646938,57.88,76037.3,0.0,0.98839,1e-05,1.98493]
[1776611652778,57.87,76035.06,0.0,0.98838,1e-05,1.9859]
[1776611658820,57.86,76032.78,0.0,0.98837,1e-05,1.98692]
[1776611663858,57.85,76033.9,0.0,0.98839,1e-05,1.98427]
[1776611668890,57.84,76032.4,0.0,0.98839,1e-05,1.9847]
[1776611673925,57.84,76030.89,0.0,0.98839,1e-05,1.98361]
[1776611677149,57.83,76025.6,0.0,0.98836,1e-05,1.98899]
[1776611683010,57.82,76025.79,0.0,0.98837,1e-05,1.98718]
[1776611688046,57.82,76025.21,0.0,0.98837,1e-05,1.98655]
[1776611693081,57.81,76023.47,0.0,0.98837,1e-05,1.98729]
[1776611695094,57.8,76015.94,0.0,0.98831,1e-05,1.99557]
[1776611697288,57.8,76009.12,0.0,0.98826,1e-05,2.00302]
[1776611700130,57.8,76009.27,0.0,0.98826,1e-05,2.002]
[1776611705166,57.79,76008.01,0.0,0.98826,1e-05,2.00205]
[1776611711208,57.78,76006.15,0.0,0.98826,1e-05,2.0025]
[1776611714227,57.77,76015.8,0.0,0.98834,1e-05,1.99035]
[1776611715236,57.77,76015.52,0.0,0.98834,1e-05,1.99042]
[1776611719264,57.77,76005.04,0.0,0.98827,1e-05,2.00166]
[1776611720270,57.76,76002.9,0.0,0.98825,1e-05,2.0039]
[1776611723291,57.76,75999.71,0.0,0.98823,1e-05,2.00679]
[1776611727498,57.75,76006.14,0.0,0.98829,1e-05,1.99807]
[1776611729333,57.75,76016.25,0.0,0.98838,1e-05,1.98568]
[1776611730341,57.75,76017.82,0.0,0.98839,1e-05,1.9836]
[1776611735379,57.74,76023.17,0.0,0.98845,1e-05,1.97462]
[1776611741420,57.73,76026.68,0.0,0.98849,1e-05,1.96917]
[1776611746455,57.73,76029.48,0.0,0.98852,1e-05,1.9648]
[1776611751490,57.72,76030.71,0.0,0.98853,1e-05,1.96226]
[1776611756527,57.71,76033.39,0.0,0.98856,1e-05,1.95808]
[1776611757709,57.71,76040.82,0.0,0.98862,1e-05,1.9493]
[1776611759549,57.71,76052.6,0.0,0.98872,1e-05,1.93538]
[1776611760554,57.71,76054.36,0.0,0.98873,1e-05,1.93319]
[1776611763576,57.71,76047.21,0.0,0.98868,1e-05,1.94086]
[1776611768612,57.7,76049.87,0.0,0.98871,1e-05,1.9369]
[1776611773648,57.7,76049.16,0.0,0.98871,1e-05,1.93682]
[1776611776669,57.69,76054.39,0.0,0.98875,1e-05,1.93032]
[1776611778683,57.69,76064.84,0.0,0.98884,1e-05,1.91809]
[1776611779691,57.69,76066.68,0.0,0.98885,1e-05,1.91585]
[1776611783717,57.69,76059.86,0.0,0.9888,1e-05,1.92305]
[1776611784723,57.69,76060.62,0.0,0.98881,1e-05,1.92203]
[1776611787745,57.68,76066.55,0.0,0.98886,1e-05,1.91486]
[1776611792781,57.68,76067.57,0.0,0.98888,1e-05,1.91141]
[1776611797817,57.68,76064.41,0.0,0.98886,1e-05,1.91436]
[1776611800838,57.67,76073.54,0.0,0.98893,1e-05,1.90363]
[1776611805873,57.67,76076.17,0.0,0.98896,1e-05,1.90011]
[1776611808061,57.67,76082.12,0.0,0.989,1e-05,1.89319]
[1776611809901,57.67,76086.59,0.0,0.98904,1e-05,1.88799]
[1776611814938,57.66,76090.81,0.0,0.98907,1e-05,1.88282]
[1776611818131,57.66,76096.5,0.0,0.98912,1e-05,1.8762]
[1776611824000,57.66,76088.05,0.0,0.98906,1e-05,1.88517]
[1776611829038,57.66,76089.33,0.0,0.98907,1e-05,1.88405]
[1776611831048,57.66,76095.94,0.0,0.98912,1e-05,1.87648]
[1776611836084,57.66,76094.4,0.0,0.98911,1e-05,1.87781]
[1776611841119,57.66,76093.18,0.0,0.9891,1e-05,1.8788]
[1776611842126,57.66,76105.47,0.0,0.9892,1e-05,1.86505]
[1776611847161,57.65,76108.81,0.0,0.98922,1e-05,1.8611]
[1776611852196,57.65,76115.15,0.0,0.98928,1e-05,1.85241]
[1776611854213,57.65,76118.98,0.0,0.98931,1e-05,1.84813]
[1776611856224,57.65,76113.75,0.0,0.98927,1e-05,1.85386]
[1776611862269,57.65,76115.17,0.0,0.98928,1e-05,1.85214]
[1776611867307,57.65,76111.62,0.0,0.98926,1e-05,1.85596]
[1776611868481,57.65,76105.75,0.0,0.98921,1e-05,1.86244]
[1776611874355,57.65,76106.27,0.0,0.98922,1e-05,1.86166]
[1776611877376,57.65,76113.09,0.0,0.98927,1e-05,1.854]
[1776611878551,57.65,76113.66,0.0,0.98927,1e-05,1.85335]
[1776611884426,57.65,76119.05,0.0,0.98931,1e-05,1.84729]
[1776611889461,57.65,76120.77,0.0,0.98933,1e-05,1.84537]
[1776611894496,57.65,76122.9,0.0,0.98934,1e-05,1.84302]
[1776611898691,57.65,76127.05,0.0,0.98937,1e-05,1.83849]
[1776611904567,57.65,76127.96,0.0,0.98938,1e-05,1.83761]
[1776611909601,57.65,76128.5,0.0,0.98938,1e-05,1.83714]
[1776611913634,57.65,76134.39,0.0,0.98943,1e-05,1.82932]
[1776611914639,57.65,76142.1,0.0,0.98949,1e-05,1.82093]
[1776611915646,57.65,76155.7,0.0,0.98959,1e-05,1.8062]
[1776611916653,57.65,76156.08,0.0,0.98959,1e-05,1.80586]
[1776611921690,57.65,76160.8,0.0,0.98963,1e-05,1.80112]
[1776611926730,57.66,76158.12,0.0,0.9896,1e-05,1.8044]
[1776611928906,57.66,76147.16,0.0,0.98952,1e-05,1.81644]
[1776611929748,57.66,76147.16,0.0,0.98952,1e-05,1.8165]
[1776611930754,57.66,76142.13,0.0,0.98948,1e-05,1.82203]
[1776611932772,57.66,76138.3,0.0,0.98946,1e-05,1.8263]
[1776611933776,57.66,76144.63,0.0,0.9895,1e-05,1.81942]
[1776611935793,57.66,76145.8,0.0,0.98951,1e-05,1.81824]
[1776611940831,57.66,76141.39,0.0,0.98948,1e-05,1.82327]
[1776611943849,57.66,76134.99,0.0,0.98943,1e-05,1.83036]
[1776611947877,57.66,76133.65,0.0,0.98942,1e-05,1.83191]
[1776611948884,57.66,76127.62,0.0,0.98937,1e-05,1.83854]
[1776611949892,57.66,76123.35,0.0,0.98934,1e-05,1.84324]
[1776611950898,57.66,76119.56,0.0,0.98931,1e-05,1.84741]
[1776611952912,57.66,76112.59,0.0,0.98926,1e-05,1.85506]
[1776611954928,57.66,76111.14,0.0,0.98925,1e-05,1.8566]
[1776611955933,57.66,76105.73,0.0,0.98921,1e-05,1.86256]
[1776611957947,57.66,76105.35,0.0,0.98921,1e-05,1.86289]
[1776611962982,57.66,76101.12,0.0,0.98918,1e-05,1.86735]
[1776611966003,57.66,76080.89,0.0,0.98902,1e-05,1.88973]
[1776611971038,57.65,76081.09,0.0,0.98904,1e-05,1.88754]
[1776611973053,57.65,76086.66,0.0,0.98908,1e-05,1.88114]
[1776611976073,57.65,76076.35,0.0,0.989,1e-05,1.89249]
[1776611979264,57.65,76071.48,0.0,0.98897,1e-05,1.89769]
[1776611984129,57.65,76065.38,0.0,0.98892,1e-05,1.90408]
[1776611989334,57.64,76069.28,0.0,0.98896,1e-05,1.89912]
[1776611995210,57.64,76070.06,0.0,0.98897,1e-05,1.89761]
[1776612000241,57.64,76072.99,0.0,0.98899,1e-05,1.8938]
[1776612001248,57.64,76078.87,0.0,0.98904,1e-05,1.8871]
[1776612005278,57.64,76085.17,0.0,0.98909,1e-05,1.87972]
[1776612011318,57.63,76081.39,0.0,0.98906,1e-05,1.88348]
[1776612016363,57.63,76082.52,0.0,0.98908,1e-05,1.88184]
[1776612021389,57.63,76086.7,0.0,0.98911,1e-05,1.87682]
[1776612023406,57.63,76081.08,0.0,0.98907,1e-05,1.88298]
[1776612024411,57.63,76072.56,0.0,0.989,1e-05,1.89248]
[1776612026425,57.63,76071.33,0.0,0.98899,1e-05,1.89368]
[1776612031461,57.62,76072.7,0.0,0.98902,1e-05,1.89018]
[1776612036499,57.62,76060.99,0.0,0.98893,1e-05,1.90294]
[1776612037507,57.62,76059.36,0.0,0.98892,1e-05,1.90468]
[1776612042542,57.62,76060.18,0.0,0.98893,1e-05,1.90317]
[1776612047575,57.61,76058.88,0.0,0.98892,1e-05,1.90404]
[1776612052611,57.61,76060.66,0.0,0.98894,1e-05,1.90142]
[1776612057645,57.61,76059.54,0.0,0.98893,1e-05,1.90208]
[1776612059825,57.6,76047.71,0.0,0.98884,1e-05,1.91526]
[1776612060665,57.6,76047.71,0.0,0.98885,1e-05,1.91512]
[1776612061672,57.6,76045.72,0.0,0.98883,1e-05,1.91724]
[1776612066709,57.6,76046.18,0.0,0.98884,1e-05,1.91596]
[1776612071747,57.59,76040.69,0.0,0.9888,1e-05,1.92148]
[1776612073761,57.59,76034.81,0.0,0.98876,1e-05,1.92789]
[1776612075772,57.59,76028.65,0.0,0.98871,1e-05,1.93461]
[1776612080811,57.58,76025.01,0.0,0.98869,1e-05,1.93794]
[1776612085846,57.58,76025.72,0.0,0.9887,1e-05,1.93629]
[1776612090886,57.58,76030.52,0.0,0.98874,1e-05,1.92996]
[1776612094914,57.57,76025.5,0.0,0.98872,1e-05,1.93357]
[1776612100113,57.57,76023.52,0.0,0.98871,1e-05,1.93492]
[1776612105987,57.56,76022.02,0.0,0.9887,1e-05,1.93588]
[1776612110185,57.56,76009.29,0.0,0.9886,1e-05,1.94976]
[1776612113038,57.55,75993.22,0.0,0.98848,1e-05,1.96805]
[1776612114045,57.55,75986.11,0.0,0.98842,1e-05,1.97613]
[1776612115051,57.55,75984.97,0.0,0.98842,1e-05,1.97723]
[1776612120086,57.55,75981.72,0.0,0.9884,1e-05,1.97984]
[1776612122100,57.54,75970.31,0.0,0.98831,1e-05,1.99275]
[1776612123107,57.54,75961.0,0.0,0.98823,1e-05,2.00346]
[1776612124121,57.54,75944.51,0.0,0.9881,1e-05,2.02275]
[1776612125121,57.54,75936.18,0.0,0.98803,1e-05,2.03237]
[1776612126127,57.54,75933.96,0.0,0.98802,1e-05,2.03468]
[1776612131167,57.52,75932.55,0.0,0.98802,1e-05,2.03429]
[1776612132170,57.52,75938.39,0.0,0.98807,1e-05,2.0273]
[1776612133178,57.52,75944.08,0.0,0.98812,1e-05,2.01986]
[1776612136198,57.51,75936.55,0.0,0.98806,1e-05,2.02786]
[1776612137205,57.51,75929.81,0.0,0.98801,1e-05,2.03557]
[1776612139225,57.51,75905.62,0.0,0.98781,1e-05,2.06395]
[1776612142240,57.5,75915.86,0.0,0.98791,1e-05,2.05038]
[1776612144256,57.5,75909.75,0.0,0.98786,1e-05,2.05699]
[1776612146268,57.49,75922.83,0.0,0.98798,1e-05,2.04048]
[1776612149293,57.49,75934.0,0.0,0.98808,1e-05,2.02605]
[1776612150492,57.49,75927.17,0.0,0.98802,1e-05,2.03389]
[1776612152314,57.48,75917.75,0.0,0.98796,1e-05,2.04291]
[1776612157350,57.47,75918.14,0.0,0.98797,1e-05,2.04063]
[1776612162385,57.46,75923.56,0.0,0.98803,1e-05,2.03238]
[1776612167421,57.45,75924.6,0.0,0.98805,1e-05,2.02943]
[1776612172455,57.44,75925.91,0.0,0.98807,1e-05,2.02619]
[1776612177490,57.43,75924.08,0.0,0.98807,1e-05,2.02672]
[1776612182525,57.42,75927.45,0.0,0.98811,1e-05,2.02106]
[1776612183532,57.42,75940.59,0.0,0.98822,1e-05,2.00511]
[1776612184540,57.42,75943.51,0.0,0.98824,1e-05,2.00135]
[1776612186556,57.42,75953.71,0.0,0.98833,1e-05,1.98874]
[1776612187560,57.41,75954.24,0.0,0.98834,1e-05,1.98785]
[1776612189575,57.41,75948.61,0.0,0.98829,1e-05,1.99396]
[1776612194610,57.4,75952.85,0.0,0.98834,1e-05,1.98762]
[1776612195618,57.4,75958.19,0.0,0.98838,1e-05,1.98108]
[1776612199648,57.4,75951.98,0.0,0.98834,1e-05,1.98738]
[1776612200841,57.4,75945.1,0.0,0.98828,1e-05,1.99523]
[1776612201670,57.39,75945.1,0.0,0.98829,1e-05,1.99496]
[1776612206698,57.39,75943.74,0.0,0.98828,1e-05,1.99523]
[1776612208711,57.38,75943.39,0.0,0.98829,1e-05,1.99509]
[1776612213747,57.38,75953.3,0.0,0.98838,1e-05,1.98051]
[1776612214753,57.37,75955.73,0.0,0.98841,1e-05,1.97741]
[1776612215761,57.37,75961.45,0.0,0.98845,1e-05,1.97047]
[1776612220983,57.37,75962.95,0.0,0.98847,1e-05,1.96756]
[1776612226837,57.36,75965.16,0.0,0.9885,1e-05,1.96365]
[1776612227844,57.36,75957.55,0.0,0.98844,1e-05,1.97233]
[1776612228851,57.36,75957.35,0.0,0.98844,1e-05,1.97233]
[1776612233896,57.35,75961.68,0.0,0.98848,1e-05,1.96611]
[1776612235911,57.35,75954.56,0.0,0.98843,1e-05,1.974]
[1776612236907,57.34,75951.13,0.0,0.9884,1e-05,1.97779]
[1776612241942,57.34,75952.0,0.0,0.98842,1e-05,1.97557]
[1776612242952,57.34,75963.69,0.0,0.98851,1e-05,1.96165]
[1776612243960,57.34,75970.23,0.0,0.98857,1e-05,1.95383]
[1776612244963,57.33,75973.28,0.0,0.98859,1e-05,1.95008]
[1776612247984,57.33,75976.1,0.0,0.98862,1e-05,1.94625]
[1776612249999,57.33,75984.01,0.0,0.98868,1e-05,1.93673]
[1776612251201,57.33,75997.45,0.0,0.98879,1e-05,1.9211]
[1776612252018,57.33,75997.45,0.0,0.98879,1e-05,1.92095]
[1776612257047,57.32,75993.6,0.0,0.98877,1e-05,1.92467]
[1776612259062,57.32,75989.8,0.0,0.98874,1e-05,1.92874]
[1776612264100,57.32,75983.94,0.0,0.9887,1e-05,1.93471]
[1776612269135,57.31,75998.42,0.0,0.98882,1e-05,1.91726]
[1776612270141,57.31,76006.25,0.0,0.98888,1e-05,1.90818]
[1776612271342,57.31,76006.65,0.0,0.98889,1e-05,1.906]
[1776612277191,57.31,76007.07,0.0,0.9889,1e-05,1.90498]
[1776612280213,57.3,76002.23,0.0,0.98886,1e-05,1.91015]
[1776612286254,57.3,76004.52,0.0,0.98889,1e-05,1.9068]
[1776612291289,57.3,76007.0,0.0,0.98891,1e-05,1.90336]
[1776612296324,57.29,76011.24,0.0,0.98895,1e-05,1.89779]
[1776612301359,57.29,76011.83,0.0,0.98896,1e-05,1.89651]
[1776612305388,57.29,75996.82,0.0,0.98884,1e-05,1.91308]
[1776612309415,57.28,75991.51,0.0,0.98881,1e-05,1.91852]
[1776612313443,57.28,75985.2,0.0,0.98876,1e-05,1.9251]
[1776612315457,57.28,75980.15,0.0,0.98872,1e-05,1.93057]
[1776612320494,57.27,75978.01,0.0,0.98871,1e-05,1.93217]
[1776612325527,57.27,75970.75,0.0,0.98866,1e-05,1.9397]
[1776612327541,57.26,75965.46,0.0,0.98862,1e-05,1.94546]
[1776612332576,57.26,75962.42,0.0,0.98861,1e-05,1.94653]
[1776612338618,57.25,75958.24,0.0,0.98859,1e-05,1.95026]
[1776612341834,57.25,75952.53,0.0,0.98854,1e-05,1.95634]
[1776612348689,57.24,75949.49,0.0,0.98853,1e-05,1.95853]
[1776612353722,57.24,75954.27,0.0,0.98857,1e-05,1.95202]
[1776612357753,57.23,75948.31,0.0,0.98853,1e-05,1.95826]
[1776612358758,57.23,75940.72,0.0,0.98847,1e-05,1.96695]
[1776612359766,57.23,75942.38,0.0,0.98848,1e-05,1.96479]
[1776612360772,57.23,75951.13,0.0,0.98856,1e-05,1.95437]
[1776612361975,57.23,75947.48,0.0,0.98853,1e-05,1.95844]
[1776612363793,57.22,75953.94,0.0,0.98858,1e-05,1.95053]
[1776612364801,57.22,75956.18,0.0,0.9886,1e-05,1.94775]
[1776612368828,57.22,75961.36,0.0,0.98865,1e-05,1.94106]
[1776612373862,57.21,75963.42,0.0,0.98867,1e-05,1.93788]
[1776612378899,57.21,75963.1,0.0,0.98867,1e-05,1.93746]
[1776612385948,57.2,75964.03,0.0,0.98869,1e-05,1.93528]
[1776612390983,57.2,75960.0,0.0,0.98866,1e-05,1.93914]
[1776612396017,57.19,75957.32,0.0,0.98865,1e-05,1.9399]
[1776612401053,57.19,75959.57,0.0,0.98868,1e-05,1.93646]
[1776612406089,57.18,75960.9,0.0,0.98869,1e-05,1.93412]
[1776612409109,57.18,75966.58,0.0,0.98874,1e-05,1.92708]
[1776612410116,57.18,75966.45,0.0,0.98874,1e-05,1.92709]
[1776612415153,57.18,75969.6,0.0,0.98877,1e-05,1.92277]
[1776612417165,57.18,75976.86,0.0,0.98883,1e-05,1.91416]
[1776612422401,57.17,75984.46,0.0,0.98889,1e-05,1.90486]
[1776612425223,57.17,75986.82,0.0,0.98891,1e-05,1.90184]
[1776612430258,57.17,75983.94,0.0,0.9889,1e-05,1.90459]
[1776612435293,57.16,75984.67,0.0,0.9889,1e-05,1.90321]
[1776612440328,57.16,75987.02,0.0,0.98893,1e-05,1.90001]
[1776612442541,57.16,75992.71,0.0,0.98897,1e-05,1.89325]
[1776612449396,57.16,75991.21,0.0,0.98896,1e-05,1.89447]
[1776612454431,57.15,75992.28,0.0,0.98898,1e-05,1.89135]
[1776612459466,57.15,75990.94,0.0,0.98898,1e-05,1.89253]
[1776612464501,57.15,75990.38,0.0,0.98897,1e-05,1.89274]
[1776612469536,57.15,75989.44,0.0,0.98897,1e-05,1.89345]
[1776612474571,57.15,75986.83,0.0,0.98895,1e-05,1.89607]
[1776612479608,57.14,75981.82,0.0,0.98891,1e-05,1.90142]
[1776612482822,57.14,75974.91,0.0,0.98886,1e-05,1.90907]
[1776612488669,57.14,75973.88,0.0,0.98886,1e-05,1.90971]
[1776612491690,57.14,75968.06,0.0,0.98881,1e-05,1.9161]
[1776612492892,57.14,75960.13,0.0,0.98875,1e-05,1.92511]
[1776612498740,57.13,75961.95,0.0,0.98877,1e-05,1.92228]
[1776612499746,57.13,75954.41,0.0,0.98871,1e-05,1.93085]
[1776612504781,57.13,75962.07,0.0,0.98878,1e-05,1.92133]
[1776612509815,57.12,75965.37,0.0,0.98881,1e-05,1.91698]
[1776612514851,57.12,75965.07,0.0,0.98882,1e-05,1.91528]
[1776612519887,57.12,75965.22,0.0,0.98882,1e-05,1.91459]
[1776612527942,57.11,75965.82,0.0,0.98883,1e-05,1.9131]
[1776612533172,57.11,75962.83,0.0,0.98881,1e-05,1.91604]
[1776612539018,57.11,75962.29,0.0,0.98881,1e-05,1.91605]
[1776612544053,57.1,75964.5,0.0,0.98883,1e-05,1.91299]
[1776612548082,57.1,75958.14,0.0,0.98878,1e-05,1.9199]
[1776612551103,57.1,75956.77,0.0,0.98878,1e-05,1.92114]
[1776612555131,57.1,75963.17,0.0,0.98883,1e-05,1.91331]
[1776612560167,57.09,75963.65,0.0,0.98884,1e-05,1.91224]
[1776612565204,57.09,75963.47,0.0,0.98884,1e-05,1.91192]
[1776612570239,57.09,75963.1,0.0,0.98884,1e-05,1.91181]
[1776612575273,57.08,75963.57,0.0,0.98886,1e-05,1.90924]
[1776612580309,57.08,75964.37,0.0,0.98887,1e-05,1.90781]
[1776612587358,57.08,75965.01,0.0,0.98888,1e-05,1.90637]
[1776612593593,57.07,75964.43,0.0,0.98887,1e-05,1.90642]
[1776612599442,57.07,75963.9,0.0,0.98887,1e-05,1.90642]
[1776612604480,57.07,75968.57,0.0,0.98891,1e-05,1.90056]
[1776612607498,57.07,75963.32,0.0,0.98888,1e-05,1.90628]
[1776612611534,57.06,75969.72,0.0,0.98893,1e-05,1.89856]
[1776612616565,57.06,75971.76,0.0,0.98895,1e-05,1.89579]
[1776612617572,57.06,75986.13,0.0,0.98906,1e-05,1.87936]
[1776612618579,57.06,75986.62,0.0,0.98906,1e-05,1.87875]
[1776612621600,57.06,75971.92,0.0,0.98895,1e-05,1.89531]
[1776612622607,57.06,75972.46,0.0,0.98896,1e-05,1.89462]
[1776612627642,57.06,75970.89,0.0,0.98895,1e-05,1.89602]
[1776612629656,57.05,75965.51,0.0,0.9889,1e-05,1.90202]
[1776612631670,57.05,75961.56,0.0,0.98888,1e-05,1.90486]
[1776612636706,57.05,75962.14,0.0,0.98889,1e-05,1.90374]
[1776612641740,57.05,75958.99,0.0,0.98887,1e-05,1.90681]
[1776612646776,57.05,75956.22,0.0,0.98885,1e-05,1.90951]
[1776612651811,57.04,75957.24,0.0,0.98886,1e-05,1.90786]
[1776612656845,57.04,75959.17,0.0,0.98888,1e-05,1.90564]
[1776612662012,57.04,75956.66,0.0,0.98886,1e-05,1.90805]
[1776612664101,57.04,75921.97,0.0,0.98859,1e-05,1.94795]
[1776612665912,57.04,75908.7,0.0,0.98848,1e-05,1.96332]
[1776612666919,57.04,75906.79,0.0,0.98847,1e-05,1.96536]
[1776612668934,57.03,75898.23,0.0,0.9884,1e-05,1.97482]
[1776612670949,57.03,75888.82,0.0,0.98833,1e-05,1.98573]
[1776612671956,57.03,75882.42,0.0,0.98827,1e-05,1.9931]
[1776612672963,57.03,75884.2,0.0,0.98829,1e-05,1.99073]
[1776612676024,57.02,75873.78,0.0,0.98821,1e-05,2.00239]
[1776612677015,57.02,75866.17,0.0,0.98815,1e-05,2.01123]
[1776612678013,57.02,75849.95,0.0,0.98802,1e-05,2.0302]
[1776612680023,57.02,75847.36,0.0,0.988,1e-05,2.03268]
[1776612684250,57.02,75841.69,0.0,0.98795,1e-05,2.0399]
[1776612688081,57.03,75855.01,0.0,0.98805,1e-05,2.02577]
[1776612689085,57.03,75856.25,0.0,0.98805,1e-05,2.02479]
[1776612692106,57.04,75862.98,0.0,0.98811,1e-05,2.01667]
[1776612693114,57.04,75864.61,0.0,0.98812,1e-05,2.01525]
[1776612694320,57.05,75853.38,0.0,0.98802,1e-05,2.0293]
[1776612696135,57.05,75851.42,0.0,0.988,1e-05,2.03271]
[1776612699155,57.06,75846.53,0.0,0.98795,1e-05,2.04012]
[1776612704395,57.07,75852.73,0.0,0.98798,1e-05,2.03503]
[1776612710236,57.09,75858.71,0.0,0.98801,1e-05,2.03076]
[1776612711241,57.09,75883.79,0.0,0.98822,1e-05,2.00116]
[1776612712249,57.1,75889.82,0.0,0.98826,1e-05,1.99453]
[1776612713258,57.1,75887.23,0.0,0.98824,1e-05,1.99817]
[1776612718291,57.12,75888.08,0.0,0.98823,1e-05,1.99994]
[1776612720305,57.12,75893.3,0.0,0.98826,1e-05,1.99483]
[1776612724537,57.13,75898.18,0.0,0.98829,1e-05,1.99127]
[1776612727357,57.14,75911.26,0.0,0.98838,1e-05,1.97748]
[1776612728362,57.15,75924.4,0.0,0.98849,1e-05,1.9626]
[1776612729370,57.15,75925.84,0.0,0.98849,1e-05,1.96152]
[1776612732390,57.16,75934.74,0.0,0.98855,1e-05,1.95296]
[1776612734612,57.17,75925.79,0.0,0.98847,1e-05,1.96467]
[1776612737429,57.18,75922.12,0.0,0.98843,1e-05,1.97079]
[1776612742468,57.2,75924.01,0.0,0.98843,1e-05,1.97154]
[1776612744683,57.2,75914.56,0.0,0.98834,1e-05,1.98386]
[1776612745483,57.21,75914.56,0.0,0.98834,1e-05,1.98443]
[1776612750527,57.22,75915.68,0.0,0.98833,1e-05,1.98594]
[1776612756570,57.24,75920.46,0.0,0.98835,1e-05,1.98216]
[1776612759591,57.25,75928.96,0.0,0.98841,1e-05,1.97384]
[1776612760600,57.26,75929.14,0.0,0.98841,1e-05,1.97421]
[1776612765634,57.27,75931.09,0.0,0.9884,1e-05,1.97482]
[1776612771676,57.29,75930.31,0.0,0.98837,1e-05,1.97919]
[1776612773697,57.3,75925.24,0.0,0.98832,1e-05,1.98631]
[1776612775709,57.3,75920.59,0.0,0.98828,1e-05,1.99292]
[1776612778730,57.31,75915.39,0.0,0.98822,1e-05,2.00073]
[1776612783766,57.33,75915.86,0.0,0.98821,1e-05,2.00285]
[1776612785780,57.34,75910.31,0.0,0.98816,1e-05,2.01052]
[1776612789807,57.35,75910.63,0.0,0.98815,1e-05,2.0122]
[1776612794850,57.36,75911.44,0.0,0.98814,1e-05,2.01379]
[1776612796903,57.37,75904.13,0.0,0.98807,1e-05,2.02353]
[1776612797893,57.37,75881.99,0.0,0.98788,1e-05,2.05018]
[1776612798905,57.37,75866.26,0.0,0.98775,1e-05,2.06929]
[1776612799907,57.37,75846.76,0.0,0.98758,1e-05,2.09318]
[1776612800898,57.36,75839.48,0.0,0.98752,1e-05,2.10133]
[1776612802911,57.36,75847.23,0.0,0.98759,1e-05,2.09168]
[1776612803920,57.36,75841.45,0.0,0.98754,1e-05,2.09916]
[1776612805933,57.37,75834.42,0.0,0.98747,1e-05,2.10857]
[1776612807946,57.36,75838.91,0.0,0.98752,1e-05,2.10203]
[1776612812981,57.37,75837.16,0.0,0.9875,1e-05,2.10443]
[1776612818016,57.38,75833.91,0.0,0.98746,1e-05,2.11023]
[1776612821037,57.39,75821.88,0.0,0.98735,1e-05,2.1262]
[1776612826072,57.4,75815.83,0.0,0.98728,1e-05,2.13538]
[1776612828098,57.4,75795.15,0.0,0.9871,1e-05,2.16196]
[1776612829093,57.4,75787.14,0.0,0.98702,1e-05,2.17236]
[1776612830102,57.4,75795.62,0.0,0.9871,1e-05,2.16191]
[1776612831107,57.41,75801.99,0.0,0.98715,1e-05,2.15416]
[1776612833121,57.41,75794.55,0.0,0.98708,1e-05,2.16411]
[1776612837148,57.41,75788.74,0.0,0.98702,1e-05,2.17254]
[1776612838157,57.42,75778.44,0.0,0.98693,1e-05,2.18587]
[1776612842185,57.42,75788.21,0.0,0.98701,1e-05,2.1744]
[1776612847219,57.43,75787.84,0.0,0.987,1e-05,2.17614]
[1776612848228,57.43,75782.6,0.0,0.98695,1e-05,2.18304]
[1776612849235,57.43,75769.69,0.0,0.98683,1e-05,2.19976]
[1776612850240,57.43,75759.74,0.0,0.98674,1e-05,2.21273]
[1776612851251,57.43,75755.98,0.0,0.9867,1e-05,2.21776]
[1776612852256,57.43,75724.81,0.0,0.98642,1e-05,2.25751]
[1776612853270,57.42,75725.69,0.0,0.98643,1e-05,2.25559]
[1776612854277,57.42,75734.67,0.0,0.98652,1e-05,2.24311]
[1776612855469,57.42,75757.2,0.0,0.98673,1e-05,2.21408]
[1776612856290,57.42,75757.2,0.0,0.98673,1e-05,2.21424]
[1776612857298,57.42,75759.12,0.0,0.98674,1e-05,2.21195]
[1776612860319,57.43,75750.64,0.0,0.98666,1e-05,2.22341]
[1776612861325,57.43,75754.13,0.0,0.98669,1e-05,2.21906]
[1776612862333,57.43,75742.25,0.0,0.98658,1e-05,2.23459]
[1776612863338,57.43,75741.28,0.0,0.98657,1e-05,2.23598]
[1776612865538,57.43,75749.09,0.0,0.98664,1e-05,2.22614]
[1776612867368,57.43,75749.47,0.0,0.98665,1e-05,2.22594]
[1776612869381,57.43,75757.62,0.0,0.98672,1e-05,2.21573]
[1776612870388,57.43,75750.51,0.0,0.98665,1e-05,2.22507]
[1776612871407,57.43,75756.24,0.0,0.98671,1e-05,2.21616]
[1776612873421,57.44,75756.58,0.0,0.98671,1e-05,2.21604]
[1776612874427,57.44,75763.39,0.0,0.98677,1e-05,2.20745]
[1776612875609,57.44,75764.13,0.0,0.98678,1e-05,2.20668]
[1776612879466,57.44,75769.82,0.0,0.98683,1e-05,2.2001]
[1776612882488,57.45,75772.65,0.0,0.98685,1e-05,2.19706]
[1776612884504,57.45,75780.79,0.0,0.98692,1e-05,2.18706]
[1776612885678,57.45,75775.74,0.0,0.98687,1e-05,2.19371]
[1776612887523,57.45,75774.25,0.0,0.98686,1e-05,2.19604]
[1776612888539,57.45,75769.16,0.0,0.98681,1e-05,2.20275]
[1776612890545,57.45,75764.09,0.0,0.98676,1e-05,2.20961]
[1776612892560,57.46,75756.12,0.0,0.98668,1e-05,2.22021]
[1776612893566,57.46,75745.63,0.0,0.98659,1e-05,2.23392]
[1776612894572,57.46,75745.71,0.0,0.98659,1e-05,2.23395]
[1776612895748,57.46,75753.45,0.0,0.98666,1e-05,2.22408]
[1776612896587,57.46,75753.45,0.0,0.98666,1e-05,2.22422]
[1776612897595,57.46,75742.53,0.0,0.98655,1e-05,2.23851]
[1776612898601,57.46,75734.26,0.0,0.98648,1e-05,2.24939]
[1776612899609,57.46,75729.62,0.0,0.98643,1e-05,2.25555]
[1776612901621,57.46,75736.09,0.0,0.98649,1e-05,2.24732]
[1776612902628,57.46,75746.32,0.0,0.98659,1e-05,2.23415]
[1776612903639,57.46,75743.54,0.0,0.98656,1e-05,2.23789]
[1776612905819,57.47,75739.18,0.0,0.98652,1e-05,2.24393]
[1776612909677,57.47,75742.23,0.0,0.98654,1e-05,2.24034]
[1776612912702,57.47,75748.12,0.0,0.98659,1e-05,2.23308]
[1776612913705,57.47,75758.52,0.0,0.98669,1e-05,2.21979]
[1776612914713,57.47,75754.44,0.0,0.98665,1e-05,2.22522]
[1776612919746,57.48,75758.87,0.0,0.98668,1e-05,2.22028]
[1776612920755,57.48,75746.41,0.0,0.98657,1e-05,2.23654]
[1776612921761,57.48,75745.23,0.0,0.98656,1e-05,2.2382]
[1776612924782,57.48,75731.3,0.0,0.98643,1e-05,2.25668]
[1776612925960,57.48,75737.14,0.0,0.98648,1e-05,2.24926]
[1776612931832,57.48,75732.71,0.0,0.98644,1e-05,2.25396]
[1776612934861,57.48,75719.42,0.0,0.98632,1e-05,2.27157]
[1776612936030,57.48,75706.2,0.0,0.9862,1e-05,2.28732]
[1776612938895,57.47,75699.2,0.0,0.98615,1e-05,2.29493]
[1776612940904,57.46,75673.89,0.0,0.98592,1e-05,2.32686]
[1776612946111,57.44,75658.41,0.0,0.98579,1e-05,2.34486]
[1776612947956,57.44,75635.37,0.0,0.98557,1e-05,2.37591]
[1776612949969,57.44,75620.84,0.0,0.98542,1e-05,2.39565]
[1776612950979,57.44,75593.62,0.0,0.98515,1e-05,2.43357]
[1776612951990,57.44,75578.53,0.0,0.98499,1e-05,2.45488]
[1776612952994,57.45,75583.06,0.0,0.98504,1e-05,2.4488]
[1776612954000,57.45,75557.88,0.0,0.98478,1e-05,2.48442]
[1776612955011,57.45,75540.12,0.0,0.98459,1e-05,2.50979]
[1776612956182,57.46,75531.92,0.0,0.9845,1e-05,2.52306]
[1776612958033,57.46,75527.36,0.0,0.98445,1e-05,2.52987]
[1776612959038,57.46,75510.68,0.0,0.98426,1e-05,2.55482]
[1776612960059,57.46,75520.88,0.0,0.98437,1e-05,2.54013]
[1776612961051,57.46,75527.92,0.0,0.98445,1e-05,2.53014]
[1776612962058,57.46,75527.36,0.0,0.98444,1e-05,2.53107]
[1776612964074,57.46,75522.19,0.0,0.98438,1e-05,2.53874]
[1776612966086,57.47,75518.2,0.0,0.98434,1e-05,2.54469]
[1776612967094,57.47,75510.37,0.0,0.98425,1e-05,2.55608]
[1776612968105,57.47,75518.06,0.0,0.98433,1e-05,2.54587]
[1776612969112,57.47,75514.51,0.0,0.98429,1e-05,2.55109]
[1776612970123,57.47,75475.54,0.0,0.98387,1e-05,2.60786]
[1776612971146,57.47,75473.66,0.0,0.98385,1e-05,2.61063]
[1776612972143,57.47,75453.04,0.0,0.98363,1e-05,2.64045]
[1776612973142,57.47,75425.51,0.0,0.98333,1e-05,2.68136]
[1776612974151,57.47,75416.85,0.0,0.98323,1e-05,2.69437]
[1776612975219,57.46,75426.95,0.0,0.98336,1e-05,2.67769]
[1776612977173,57.45,75414.2,0.0,0.98323,1e-05,2.69432]
[1776612978181,57.44,75425.69,0.0,0.98337,1e-05,2.67556]
[1776612979181,57.44,75421.95,0.0,0.98334,1e-05,2.67999]
[1776612983213,57.41,75427.88,0.0,0.98344,1e-05,2.66649]
[1776612987284,57.41,75437.18,0.0,0.98354,1e-05,2.65231]
[1776612988249,57.41,75454.68,0.0,0.98374,1e-05,2.62616]
[1776612989257,57.41,75458.06,0.0,0.98377,1e-05,2.62114]
[1776612990265,57.41,75444.5,0.0,0.98363,1e-05,2.64117]
[1776612991271,57.41,75450.5,0.0,0.9837,1e-05,2.63037]
[1776612992278,57.41,75454.63,0.0,0.98375,1e-05,2.62422]
[1776612996316,57.41,75442.76,0.0,0.98362,1e-05,2.64166]
[1776612997313,57.41,75452.04,0.0,0.98372,1e-05,2.62785]
[1776612998322,57.41,75454.99,0.0,0.98375,1e-05,2.62346]
[1776613000335,57.41,75462.43,0.0,0.98383,1e-05,2.61243]
[1776613001355,57.41,75465.5,0.0,0.98387,1e-05,2.60791]
[1776613002365,57.41,75503.14,0.0,0.98427,1e-05,2.55308]
[1776613003365,57.41,75540.63,0.0,0.98467,1e-05,2.49949]
[1776613004371,57.41,75546.16,0.0,0.98472,1e-05,2.49227]
[1776613005378,57.41,75548.68,0.0,0.98474,1e-05,2.4889]
[1776613008399,57.42,75554.5,0.0,0.9848,1e-05,2.48131]
[1776613011429,57.42,75562.34,0.0,0.98487,1e-05,2.47094]
[1776613012435,57.42,75564.49,0.0,0.98489,1e-05,2.46816]
[1776613013439,57.42,75533.79,0.0,0.98458,1e-05,2.51185]
[1776613014444,57.42,75533.11,0.0,0.98457,1e-05,2.51299]
[1776613019479,57.43,75530.59,0.0,0.98453,1e-05,2.51744]
[1776613022518,57.43,75543.17,0.0,0.98466,1e-05,2.50003]
[1776613023515,57.43,75565.45,0.0,0.98489,1e-05,2.46876]
[1776613024517,57.43,75578.18,0.0,0.98502,1e-05,2.45117]
[1776613025524,57.43,75586.34,0.0,0.9851,1e-05,2.44007]
[1776613026768,57.44,75584.83,0.0,0.98508,1e-05,2.44247]
[1776613028592,57.44,75578.24,0.0,0.98501,1e-05,2.45226]
[1776613029562,57.44,75573.99,0.0,0.98497,1e-05,2.45849]
[1776613031576,57.44,75579.48,0.0,0.98502,1e-05,2.45135]
[1776613033590,57.45,75585.37,0.0,0.98507,1e-05,2.44369]
[1776613034597,57.45,75579.13,0.0,0.98501,1e-05,2.45269]
[1776613035604,57.45,75579.54,0.0,0.98501,1e-05,2.45239]
[1776613038634,57.45,75588.57,0.0,0.9851,1e-05,2.44064]
[1776613039859,57.45,75599.52,0.0,0.9852,1e-05,2.42573]
[1776613040640,57.46,75599.52,0.0,0.9852,1e-05,2.42605]
[1776613043669,57.46,75604.53,0.0,0.98525,1e-05,2.42008]
[1776613048698,57.47,75603.26,0.0,0.98522,1e-05,2.42346]
[1776613049929,57.47,75617.92,0.0,0.98536,1e-05,2.40392]
[1776613051720,57.47,75636.58,0.0,0.98555,1e-05,2.37699]
[1776613052727,57.48,75641.78,0.0,0.9856,1e-05,2.37031]
[1776613053734,57.48,75647.86,0.0,0.98566,1e-05,2.36247]
[1776613055748,57.48,75645.2,0.0,0.98563,1e-05,2.36692]
[1776613056756,57.48,75625.56,0.0,0.98543,1e-05,2.39412]
[1776613057762,57.49,75621.96,0.0,0.98539,1e-05,2.39942]
[1776613060030,57.49,75636.15,0.0,0.98553,1e-05,2.38074]
[1776613061790,57.5,75626.49,0.0,0.98542,1e-05,2.39507]
[1776613065818,57.5,75621.11,0.0,0.98536,1e-05,2.40388]
[1776613068839,57.51,75627.63,0.0,0.98542,1e-05,2.39599]
[1776613072870,57.52,75620.27,0.0,0.98534,1e-05,2.4075]
[1776613073876,57.52,75629.74,0.0,0.98543,1e-05,2.39486]
[1776613077904,57.53,75624.01,0.0,0.98536,1e-05,2.40414]
[1776613082939,57.53,75617.76,0.0,0.98529,1e-05,2.4144]
[1776613084956,57.54,75623.24,0.0,0.98534,1e-05,2.40753]
[1776613085963,57.54,75632.05,0.0,0.98542,1e-05,2.39545]
[1776613086969,57.54,75647.67,0.0,0.98557,1e-05,2.37484]
[1776613088221,57.54,75644.91,0.0,0.98554,1e-05,2.37899]
[1776613093011,57.55,75651.27,0.0,0.98559,1e-05,2.37229]
[1776613095031,57.56,75663.49,0.0,0.98571,1e-05,2.35653]
[1776613096036,57.56,75662.92,0.0,0.9857,1e-05,2.35772]
[1776613101067,57.57,75661.68,0.0,0.98567,1e-05,2.36147]
[1776613103082,57.57,75651.52,0.0,0.98556,1e-05,2.37607]
[1776613104089,57.58,75649.95,0.0,0.98555,1e-05,2.37859]
[1776613106105,57.58,75644.12,0.0,0.98548,1e-05,2.38729]
[1776613110142,57.59,75632.39,0.0,0.98536,1e-05,2.40483]
[1776613111140,57.59,75619.83,0.0,0.98524,1e-05,2.42069]
[1776613112147,57.59,75610.56,0.0,0.98514,1e-05,2.43382]
[1776613113154,57.59,75608.35,0.0,0.98512,1e-05,2.43717]
[1776613116175,57.6,75599.17,0.0,0.98502,1e-05,2.45078]
[1776613117183,57.6,75602.06,0.0,0.98505,1e-05,2.44702]
[1776613121220,57.6,75595.35,0.0,0.98497,1e-05,2.45746]
[1776613122218,57.61,75598.06,0.0,0.985,1e-05,2.45394]
[1776613124233,57.61,75593.06,0.0,0.98494,1e-05,2.46143]
[1776613126247,57.61,75603.7,0.0,0.98505,1e-05,2.44711]
[1776613127255,57.61,75600.38,0.0,0.98501,1e-05,2.45201]
[1776613128506,57.61,75589.12,0.0,0.9849,1e-05,2.468]
[1776613129269,57.61,75589.12,0.0,0.98489,1e-05,2.46825]
[1776613134304,57.62,75600.98,0.0,0.98501,1e-05,2.45288]
[1776613135311,57.62,75600.33,0.0,0.985,1e-05,2.45406]
[1776613140347,57.63,75601.89,0.0,0.985,1e-05,2.45327]
[1776613145381,57.64,75604.58,0.0,0.98502,1e-05,2.45091]
[1776613148405,57.64,75612.52,0.0,0.9851,1e-05,2.4407]
[1776613149412,57.64,75613.55,0.0,0.9851,1e-05,2.43957]
[1776613152434,57.65,75618.89,0.0,0.98515,1e-05,2.43306]
[1776613154448,57.65,75637.46,0.0,0.98533,1e-05,2.40809]
[1776613155458,57.65,75632.97,0.0,0.98529,1e-05,2.4146]
[1776613158476,57.66,75626.57,0.0,0.98521,1e-05,2.42442]
[1776613163510,57.67,75632.39,0.0,0.98526,1e-05,2.41803]
[1776613165525,57.67,75636.07,0.0,0.98529,1e-05,2.41364]
[1776613168548,57.67,75644.23,0.0,0.98537,1e-05,2.40349]
[1776613170570,57.68,75646.73,0.0,0.98539,1e-05,2.4008]
[1776613175609,57.69,75650.22,0.0,0.98542,1e-05,2.39607]
[1776613177623,57.69,75654.15,0.0,0.98545,1e-05,2.39144]
[1776613182654,57.7,75658.71,0.0,0.98548,1e-05,2.38707]
[1776613183662,57.7,75653.19,0.0,0.98543,1e-05,2.39497]
[1776613186682,57.71,75658.2,0.0,0.98547,1e-05,2.38923]
[1776613188929,57.71,75659.81,0.0,0.98548,1e-05,2.38816]
[1776613190709,57.72,75665.08,0.0,0.98553,1e-05,2.38137]
[1776613195745,57.73,75660.8,0.0,0.98547,1e-05,2.38907]
[1776613197759,57.73,75655.44,0.0,0.98541,1e-05,2.39711]
[1776613202794,57.74,75654.91,0.0,0.9854,1e-05,2.39958]
[1776613207832,57.75,75642.32,0.0,0.98526,1e-05,2.41858]
[1776613209070,57.75,75634.36,0.0,0.98517,1e-05,2.43016]
[1776613214883,57.76,75631.65,0.0,0.98514,1e-05,2.43539]
[1776613216899,57.76,75622.82,0.0,0.98504,1e-05,2.44819]
[1776613217904,57.76,75618.1,0.0,0.98499,1e-05,2.45501]
[1776613219140,57.77,75630.56,0.0,0.98512,1e-05,2.43825]
[1776613221931,57.77,75635.1,0.0,0.98516,1e-05,2.43255]
[1776613224951,57.77,75628.42,0.0,0.98508,1e-05,2.44291]
[1776613226966,57.78,75636.58,0.0,0.98516,1e-05,2.4319]
[1776613227974,57.78,75640.68,0.0,0.9852,1e-05,2.42654]
[1776613230994,57.78,75643.99,0.0,0.98523,1e-05,2.42319]
[1776613233011,57.79,75656.4,0.0,0.98535,1e-05,2.40505]
[1776613235024,57.79,75646.76,0.0,0.98525,1e-05,2.41892]
[1776613238043,57.79,75653.06,0.0,0.98531,1e-05,2.41124]
[1776613239283,57.8,75658.25,0.0,0.98536,1e-05,2.40447]
[1776613245097,57.81,75658.9,0.0,0.98535,1e-05,2.40563]
[1776613249353,57.81,75653.62,0.0,0.98529,1e-05,2.4142]
[1776613253152,57.82,75657.94,0.0,0.98532,1e-05,2.40964]
[1776613258188,57.83,75660.92,0.0,0.98534,1e-05,2.40728]
[1776613263226,57.84,75652.87,0.0,0.98525,1e-05,2.42006]
[1776613265242,57.84,75660.04,0.0,0.98531,1e-05,2.4109]
[1776613266253,57.84,75659.83,0.0,0.98531,1e-05,2.41153]
[1776613269493,57.85,75668.28,0.0,0.98539,1e-05,2.40103]
[1776613271291,57.85,75669.62,0.0,0.98539,1e-05,2.39991]
[1776613276350,57.86,75671.35,0.0,0.9854,1e-05,2.39933]
[1776613278349,57.87,75687.6,0.0,0.98555,1e-05,2.37797]
[1776613279565,57.87,75688.76,0.0,0.98556,1e-05,2.37678]
[1776613281369,57.87,75694.05,0.0,0.98561,1e-05,2.37041]
[1776613282379,57.87,75703.26,0.0,0.98569,1e-05,2.3584]
[1776613283384,57.88,75704.25,0.0,0.9857,1e-05,2.35749]
[1776613287410,57.89,75725.06,0.0,0.98589,1e-05,2.33132]
[1776613288418,57.89,75724.16,0.0,0.98588,1e-05,2.33297]
[1776613289636,57.89,75713.76,0.0,0.98577,1e-05,2.34731]
[1776613290432,57.89,75713.76,0.0,0.98577,1e-05,2.34774]
[1776613295467,57.9,75716.87,0.0,0.9858,1e-05,2.34397]
[1776613299707,57.91,75718.01,0.0,0.9858,1e-05,2.34418]
[1776613301512,57.92,75704.95,0.0,0.98566,1e-05,2.36255]
[1776613302518,57.92,75705.74,0.0,0.98567,1e-05,2.36188]
[1776613303523,57.92,75712.44,0.0,0.98573,1e-05,2.35329]
[1776613304529,57.92,75714.02,0.0,0.98574,1e-05,2.35159]
[1776613307552,57.93,75718.44,0.0,0.98578,1e-05,2.34695]
[1776613309776,57.93,75725.48,0.0,0.98584,1e-05,2.3384]
[1776613311579,57.94,75729.63,0.0,0.98587,1e-05,2.33375]
[1776613313597,57.94,75735.47,0.0,0.98592,1e-05,2.32689]
[1776613318630,57.96,75735.03,0.0,0.9859,1e-05,2.32976]
[1776613320643,57.96,75738.59,0.0,0.98593,1e-05,2.32596]
[1776613324672,57.97,75743.63,0.0,0.98596,1e-05,2.32113]
[1776613326685,57.98,75746.51,0.0,0.98598,1e-05,2.31827]
[1776613331723,57.99,75742.85,0.0,0.98593,1e-05,2.3255]
[1776613335761,58.0,75733.1,0.0,0.98583,1e-05,2.34034]
[1776613336757,58.0,75727.06,0.0,0.98576,1e-05,2.34885]
[1776613337766,58.0,75722.01,0.0,0.98571,1e-05,2.35604]
[1776613342800,58.01,75722.73,0.0,0.9857,1e-05,2.35718]
[1776613347837,58.03,75724.55,0.0,0.98571,1e-05,2.35681]
[1776613352875,58.04,75727.04,0.0,0.98573,1e-05,2.35377]
[1776613353878,58.04,75734.97,0.0,0.9858,1e-05,2.34358]
[1776613354883,58.04,75738.7,0.0,0.98583,1e-05,2.33903]
[1776613356900,58.04,75743.7,0.0,0.98588,1e-05,2.33323]
[1776613361944,58.06,75741.45,0.0,0.98584,1e-05,2.33839]
[1776613364962,58.06,75733.59,0.0,0.98575,1e-05,2.35014]
[1776613366977,58.07,75733.99,0.0,0.98575,1e-05,2.35042]
[1776613370202,58.07,75737.94,0.0,0.98578,1e-05,2.34639]
[1776613373017,58.08,75745.2,0.0,0.98584,1e-05,2.33798]
[1776613374024,58.08,75748.53,0.0,0.98587,1e-05,2.33399]
[1776613378052,58.09,75745.82,0.0,0.98583,1e-05,2.33935]
[1776613380274,58.1,75740.54,0.0,0.98577,1e-05,2.34767]
[1776613386110,58.11,75746.06,0.0,0.98581,1e-05,2.34241]
[1776613391144,58.12,75748.65,0.0,0.98582,1e-05,2.34111]
[1776613396181,58.13,75748.0,0.0,0.9858,1e-05,2.3441]
[1776613401217,58.15,75748.44,0.0,0.98579,1e-05,2.34598]
[1776613406252,58.16,75752.78,0.0,0.98581,1e-05,2.34223]
[1776613411287,58.17,75755.21,0.0,0.98583,1e-05,2.3393]
[1776613416321,58.18,75744.79,0.0,0.98572,1e-05,2.35516]
[1776613418343,58.18,75737.89,0.0,0.98565,1e-05,2.36513]
[1776613422364,58.19,75731.39,0.0,0.98558,1e-05,2.37527]
[1776613427400,58.2,75731.48,0.0,0.98556,1e-05,2.37686]
[1776613432434,58.21,75732.36,0.0,0.98556,1e-05,2.3774]
[1776613433441,58.21,75726.2,0.0,0.9855,1e-05,2.38604]
[1776613435455,58.21,75726.18,0.0,0.98549,1e-05,2.38672]
[1776613436465,58.21,75719.64,0.0,0.98543,1e-05,2.39589]
[1776613438498,58.22,75718.74,0.0,0.98541,1e-05,2.39773]
[1776613440706,58.22,75730.52,0.0,0.98552,1e-05,2.38245]
[1776613441500,58.22,75730.52,0.0,0.98552,1e-05,2.38279]
[1776613442511,58.22,75738.44,0.0,0.9856,1e-05,2.37249]
[1776613443514,58.23,75739.5,0.0,0.9856,1e-05,2.37142]
[1776613445528,58.23,75754.46,0.0,0.98574,1e-05,2.35214]
[1776613446536,58.23,75757.76,0.0,0.98577,1e-05,2.34814]
[1776613451570,58.24,75756.75,0.0,0.98575,1e-05,2.35144]
[1776613452577,58.24,75767.81,0.0,0.98585,1e-05,2.33713]
[1776613453584,58.25,75767.56,0.0,0.98585,1e-05,2.33787]
[1776613458621,58.26,75768.67,0.0,0.98584,1e-05,2.33843]
[1776613464661,58.27,75769.16,0.0,0.98583,1e-05,2.34018]
[1776613469697,58.28,75769.32,0.0,0.98582,1e-05,2.34194]
[1776613474731,58.29,75768.02,0.0,0.9858,1e-05,2.34388]
[1776613479768,58.3,75768.15,0.0,0.98579,1e-05,2.34563]
[1776613484804,58.31,75769.72,0.0,0.98579,1e-05,2.34545]
[1776613486815,58.31,75760.85,0.0,0.9857,1e-05,2.358]
[1776613487822,58.32,75754.06,0.0,0.98563,1e-05,2.36743]
[1776613490846,58.32,75749.48,0.0,0.98558,1e-05,2.37459]
[1776613495881,58.33,75743.84,0.0,0.98551,1e-05,2.38387]
[1776613499909,58.34,75738.16,0.0,0.98545,1e-05,2.39286]
[1776613501923,58.34,75721.55,0.0,0.98528,1e-05,2.41601]
[1776613502966,58.34,75729.42,0.0,0.98536,1e-05,2.40563]
[1776613503948,58.34,75734.51,0.0,0.98541,1e-05,2.39905]
[1776613505960,58.35,75729.23,0.0,0.98535,1e-05,2.40684]
[1776613506966,58.35,75721.46,0.0,0.98527,1e-05,2.41769]
[1776613507973,58.35,75720.75,0.0,0.98526,1e-05,2.41894]
[1776613513008,58.36,75719.26,0.0,0.98524,1e-05,2.42237]
[1776613518045,58.37,75711.35,0.0,0.98515,1e-05,2.4345]
[1776613523077,58.37,75709.22,0.0,0.98512,1e-05,2.43869]
[1776613528113,58.38,75706.96,0.0,0.98509,1e-05,2.44307]
[1776613533150,58.39,75706.3,0.0,0.98508,1e-05,2.44349]
[1776613538185,58.39,75705.17,0.0,0.98506,1e-05,2.44638]
[1776613541440,58.4,75715.9,0.0,0.98516,1e-05,2.43281]
[1776613547251,58.41,75717.91,0.0,0.98517,1e-05,2.4315]
[1776613549264,58.41,75727.54,0.0,0.98526,1e-05,2.41897]
[1776613550270,58.41,75731.93,0.0,0.9853,1e-05,2.41332]
[1776613551510,58.41,75736.8,0.0,0.98535,1e-05,2.40736]
[1776613557319,58.42,75739.61,0.0,0.98536,1e-05,2.40517]
[1776613562357,58.43,75739.56,0.0,0.98535,1e-05,2.40714]
[1776613565377,58.44,75745.79,0.0,0.9854,1e-05,2.39998]
[1776613566383,58.44,75745.49,0.0,0.98539,1e-05,2.40071]
[1776613571653,58.45,75747.94,0.0,0.9854,1e-05,2.39934]
[1776613575447,58.46,75753.47,0.0,0.98545,1e-05,2.39289]
[1776613576456,58.46,75758.07,0.0,0.98549,1e-05,2.3874]
[1776613579476,58.46,75747.72,0.0,0.98538,1e-05,2.40235]
[1776613584511,58.47,75752.16,0.0,0.98542,1e-05,2.39796]
[1776613589546,58.48,75759.98,0.0,0.98548,1e-05,2.38904]
[1776613594580,58.49,75759.75,0.0,0.98548,1e-05,2.38922]
[1776613599619,58.5,75758.37,0.0,0.98545,1e-05,2.39267]
[1776613601862,58.5,75764.05,0.0,0.9855,1e-05,2.38568]
[1776613607691,58.51,75764.11,0.0,0.98549,1e-05,2.3875]
[1776613609690,58.51,75771.35,0.0,0.98556,1e-05,2.37843]
[1776613614725,58.52,75772.96,0.0,0.98556,1e-05,2.37792]
[1776613616739,58.53,75779.49,0.0,0.98562,1e-05,2.36987]
[1776613622006,58.54,75785.56,0.0,0.98566,1e-05,2.36349]
[1776613623793,58.54,75800.91,0.0,0.98581,1e-05,2.34384]
[1776613624803,58.54,75795.58,0.0,0.98575,1e-05,2.35129]
[1776613625816,58.54,75795.18,0.0,0.98575,1e-05,2.35219]
[1776613627824,58.55,75800.49,0.0,0.98579,1e-05,2.34592]
[1776613628831,58.55,75793.01,0.0,0.98572,1e-05,2.35622]
[1776613629838,58.55,75790.24,0.0,0.98569,1e-05,2.36027]
[1776613632087,58.56,75783.8,0.0,0.98562,1e-05,2.36957]
[1776613633866,58.56,75764.68,0.0,0.98543,1e-05,2.39588]
[1776613634873,58.56,75776.48,0.0,0.98554,1e-05,2.38036]
[1776613635880,58.56,75777.58,0.0,0.98555,1e-05,2.37922]
[1776613640915,58.58,75776.56,0.0,0.98552,1e-05,2.38354]
[1776613641922,58.58,75770.89,0.0,0.98546,1e-05,2.39178]
[1776613642930,58.59,75768.71,0.0,0.98544,1e-05,2.39534]
[1776613647966,58.6,75771.94,0.0,0.98544,1e-05,2.39413]
[1776613654009,58.62,75769.28,0.0,0.9854,1e-05,2.39963]
[1776613658041,58.63,75776.59,0.0,0.98546,1e-05,2.39226]
[1776613660053,58.64,75770.92,0.0,0.98539,1e-05,2.40111]
[1776613665090,58.66,75754.81,0.0,0.98521,1e-05,2.42589]
[1776613666094,58.66,75754.25,0.0,0.9852,1e-05,2.42721]
[1776613671129,58.67,75763.15,0.0,0.98527,1e-05,2.41797]
[1776613676163,58.69,75765.28,0.0,0.98527,1e-05,2.41796]
[1776613681199,58.7,75765.99,0.0,0.98526,1e-05,2.41985]
[1776613686234,58.72,75770.04,0.0,0.98528,1e-05,2.41655]
[1776613687262,58.72,75775.4,0.0,0.98533,1e-05,2.40957]
[1776613688260,58.72,75783.54,0.0,0.98541,1e-05,2.39889]
[1776613689268,58.72,75785.7,0.0,0.98543,1e-05,2.39627]
[1776613692509,58.72,75790.81,0.0,0.98547,1e-05,2.39028]
[1776613694306,58.73,75809.29,0.0,0.98565,1e-05,2.36624]
[1776613695313,58.73,75809.02,0.0,0.98564,1e-05,2.36693]
[1776613700346,58.74,75812.7,0.0,0.98567,1e-05,2.36375]
[1776613705381,58.75,75813.97,0.0,0.98567,1e-05,2.36381]
[1776613710416,58.76,75817.71,0.0,0.98569,1e-05,2.36066]
[1776613714444,58.76,75823.83,0.0,0.98575,1e-05,2.35232]
[1776613719479,58.77,75820.39,0.0,0.9857,1e-05,2.35876]
[1776613725521,58.79,75823.36,0.0,0.98571,1e-05,2.3571]
[1776613728543,58.79,75839.01,0.0,0.98585,1e-05,2.33763]
[1776613729548,58.79,75838.39,0.0,0.98584,1e-05,2.33885]
[1776613731573,58.8,75844.06,0.0,0.98589,1e-05,2.33265]
[1776613735617,58.81,75837.58,0.0,0.98582,1e-05,2.34282]
[1776613736611,58.81,75831.26,0.0,0.98575,1e-05,2.35152]
[1776613741645,58.82,75837.13,0.0,0.9858,1e-05,2.34574]
[1776613746680,58.83,75836.2,0.0,0.98577,1e-05,2.34891]
[1776613748694,58.84,75844.3,0.0,0.98584,1e-05,2.33904]
[1776613749701,58.84,75848.58,0.0,0.98588,1e-05,2.33383]
[1776613754739,58.85,75849.6,0.0,0.98588,1e-05,2.33453]
[1776613759775,58.86,75847.62,0.0,0.98584,1e-05,2.33914]
[1776613761788,58.87,75839.69,0.0,0.98576,1e-05,2.35034]
[1776613764811,58.87,75839.13,0.0,0.98575,1e-05,2.3522]
[1776613769844,58.88,75838.87,0.0,0.98573,1e-05,2.35438]
[1776613773079,58.89,75820.46,0.0,0.98556,1e-05,2.37846]
[1776613774883,58.89,75821.77,0.0,0.98557,1e-05,2.37705]
[1776613778915,58.9,75826.03,0.0,0.9856,1e-05,2.37272]
[1776613779920,58.9,75848.6,0.0,0.98581,1e-05,2.34328]
[1776613781137,58.9,75854.65,0.0,0.98586,1e-05,2.33614]
[1776613786969,58.91,75853.36,0.0,0.98584,1e-05,2.3398]
[1776613792005,58.92,75857.63,0.0,0.98586,1e-05,2.33617]
[1776613797038,58.94,75863.68,0.0,0.98591,1e-05,2.33063]
[1776613802072,58.95,75860.32,0.0,0.98586,1e-05,2.33699]
[1776613807107,58.96,75857.91,0.0,0.98582,1e-05,2.34209]
[1776613810127,58.96,75863.44,0.0,0.98587,1e-05,2.33603]
[1776613815163,58.98,75860.94,0.0,0.98583,1e-05,2.34125]
[1776613820198,58.99,75861.53,0.0,0.98582,1e-05,2.34241]
[1776613825233,59.0,75867.28,0.0,0.98586,1e-05,2.33683]
[1776613827251,59.0,75861.29,0.0,0.9858,1e-05,2.34544]
[1776613828278,59.0,75852.08,0.0,0.98571,1e-05,2.35754]
[1776613829263,59.0,75825.12,0.0,0.98545,1e-05,2.39391]
[1776613830273,59.01,75818.08,0.0,0.98538,1e-05,2.40358]
[1776613833292,59.01,75811.09,0.0,0.98532,1e-05,2.41199]
[1776613838329,59.02,75811.08,0.0,0.98531,1e-05,2.41333]
[1776613843363,59.02,75810.45,0.0,0.98529,1e-05,2.41547]
[1776613847400,59.03,75805.39,0.0,0.98524,1e-05,2.42303]
[1776613848405,59.03,75760.52,0.0,0.98479,1e-05,2.48423]
[1776613849406,59.03,75747.97,0.0,0.98467,1e-05,2.50164]
[1776613850415,59.03,75746.06,0.0,0.98465,1e-05,2.50437]
[1776613851640,59.03,75756.46,0.0,0.98475,1e-05,2.49014]
[1776613852431,59.03,75756.46,0.0,0.98475,1e-05,2.49025]
[1776613855448,59.03,75757.45,0.0,0.98476,1e-05,2.48927]
[1776613860493,59.04,75760.72,0.0,0.98479,1e-05,2.48542]
[1776613865522,59.04,75760.87,0.0,0.98478,1e-05,2.48598]
[1776613867536,59.04,75766.0,0.0,0.98483,1e-05,2.47924]
[1776613868544,59.04,75773.76,0.0,0.98491,1e-05,2.46862]
[1776613869552,59.04,75777.89,0.0,0.98495,1e-05,2.46332]
[1776613870559,59.04,75772.25,0.0,0.98489,1e-05,2.47102]
[1776613871790,59.04,75759.17,0.0,0.98476,1e-05,2.48922]
[1776613877608,59.05,75758.52,0.0,0.98475,1e-05,2.49081]
[1776613882642,59.05,75761.56,0.0,0.98477,1e-05,2.48721]
[1776613887678,59.05,75761.33,0.0,0.98477,1e-05,2.48812]
[1776613891929,59.06,75769.82,0.0,0.98486,1e-05,2.47515]
[1776613897748,59.06,75770.7,0.0,0.98486,1e-05,2.47471]
[1776613899762,59.06,75761.79,0.0,0.98477,1e-05,2.48714]
[1776613903790,59.06,75751.08,0.0,0.98466,1e-05,2.50224]
[1776613905805,59.06,75745.89,0.0,0.98461,1e-05,2.50954]
[1776613910839,59.07,75739.0,0.0,0.98454,1e-05,2.51939]
[1776613915874,59.07,75737.59,0.0,0.98452,1e-05,2.52162]
[1776613920910,59.07,75740.08,0.0,0.98454,1e-05,2.51844]
[1776613925947,59.07,75742.98,0.0,0.98457,1e-05,2.51472]
[1776613926955,59.07,75749.29,0.0,0.98463,1e-05,2.50606]
[1776613927962,59.07,75756.72,0.0,0.98471,1e-05,2.4959]
[1776613928968,59.07,75762.56,0.0,0.98477,1e-05,2.48797]
[1776613930984,59.07,75766.21,0.0,0.9848,1e-05,2.48319]
[1776613932213,59.07,75771.32,0.0,0.98485,1e-05,2.47631]
[1776613937031,59.08,75776.45,0.0,0.9849,1e-05,2.46994]
[1776613938032,59.08,75781.62,0.0,0.98495,1e-05,2.46302]
[1776613939040,59.08,75783.06,0.0,0.98496,1e-05,2.46121]
[1776613942283,59.08,75775.93,0.0,0.98489,1e-05,2.47138]
[1776613943074,59.08,75775.93,0.0,0.98489,1e-05,2.47152]
[1776613947097,59.08,75769.77,0.0,0.98482,1e-05,2.48047]
[1776613952353,59.09,75771.09,0.0,0.98484,1e-05,2.47746]
[1776613958177,59.09,75772.89,0.0,0.98485,1e-05,2.47572]
[1776613962425,59.09,75765.88,0.0,0.98478,1e-05,2.48581]
[1776613963212,59.09,75765.88,0.0,0.98478,1e-05,2.48591]
[1776613968247,59.1,75765.68,0.0,0.98477,1e-05,2.48668]
[1776613970261,59.1,75760.27,0.0,0.98472,1e-05,2.4943]
[1776613972495,59.1,75771.93,0.0,0.98483,1e-05,2.47847]
[1776613973282,59.1,75771.93,0.0,0.98483,1e-05,2.47858]
[1776613978319,59.1,75774.35,0.0,0.98485,1e-05,2.47584]
[1776613983352,59.11,75776.06,0.0,0.98486,1e-05,2.47407]
[1776613985367,59.11,75781.31,0.0,0.98492,1e-05,2.46715]
[1776613987379,59.11,75788.13,0.0,0.98498,1e-05,2.45813]
[1776613988387,59.11,75787.76,0.0,0.98498,1e-05,2.45878]
[1776613993422,59.11,75794.1,0.0,0.98503,1e-05,2.45093]
[1776613994431,59.11,75796.69,0.0,0.98506,1e-05,2.44759]
[1776613995438,59.11,75802.23,0.0,0.98511,1e-05,2.44028]
[1776613996445,59.12,75803.93,0.0,0.98513,1e-05,2.43817]
[1776613997450,59.12,75797.6,0.0,0.98506,1e-05,2.44693]
[1776613998457,59.12,75798.63,0.0,0.98507,1e-05,2.44571]
[1776614001479,59.12,75804.03,0.0,0.98512,1e-05,2.43898]
[1776614006514,59.13,75808.19,0.0,0.98515,1e-05,2.43435]
[1776614011548,59.13,75812.23,0.0,0.9852,1e-05,2.42813]
[1776614012555,59.13,75817.59,0.0,0.98525,1e-05,2.42113]
[1776614013561,59.13,75818.31,0.0,0.98525,1e-05,2.42038]
[1776614017590,59.14,75823.81,0.0,0.9853,1e-05,2.41391]
[1776614022849,59.15,75822.59,0.0,0.98528,1e-05,2.41694]
[1776614028667,59.15,75823.24,0.0,0.98528,1e-05,2.41721]
[1776614033702,59.16,75824.75,0.0,0.98528,1e-05,2.41659]
[1776614038737,59.16,75822.34,0.0,0.98525,1e-05,2.42101]
[1776614042992,59.17,75845.55,0.0,0.98547,1e-05,2.39098]
[1776614043772,59.17,75845.55,0.0,0.98547,1e-05,2.39127]
[1776614046793,59.18,75851.79,0.0,0.98552,1e-05,2.38387]
[1776614048807,59.18,75858.41,0.0,0.98558,1e-05,2.37573]
[1776614049815,59.18,75866.39,0.0,0.98565,1e-05,2.36553]
[1776614054862,59.19,75873.18,0.0,0.9857,1e-05,2.35827]
[1776614056864,59.19,75885.84,0.0,0.98582,1e-05,2.34241]
[1776614057872,59.2,75891.26,0.0,0.98587,1e-05,2.33572]
[1776614059885,59.2,75885.19,0.0,0.9858,1e-05,2.34437]
[1776614064920,59.21,75883.79,0.0,0.98578,1e-05,2.34802]
[1776614067941,59.22,75889.45,0.0,0.98582,1e-05,2.34174]
[1776614069954,59.22,75883.19,0.0,0.98576,1e-05,2.35065]
[1776614074992,59.23,75882.03,0.0,0.98575,1e-05,2.35224]
[1776614080028,59.24,75881.66,0.0,0.98573,1e-05,2.3545]
[1776614085061,59.25,75884.92,0.0,0.98575,1e-05,2.35199]
[1776614087077,59.25,75877.3,0.0,0.98567,1e-05,2.36269]
[1776614088083,59.25,75874.43,0.0,0.98564,1e-05,2.3668]
[1776614091107,59.26,75859.6,0.0,0.98549,1e-05,2.38733]
[1776614092111,59.26,75860.27,0.0,0.9855,1e-05,2.38673]
[1776614093349,59.26,75866.69,0.0,0.98556,1e-05,2.37853]
[1776614095133,59.27,75866.7,0.0,0.98555,1e-05,2.37912]
[1776614100168,59.27,75869.32,0.0,0.98557,1e-05,2.37716]
[1776614105204,59.28,75871.7,0.0,0.98558,1e-05,2.37548]
[1776614107257,59.28,75878.22,0.0,0.98564,1e-05,2.36719]
[1776614108228,59.29,75886.89,0.0,0.98572,1e-05,2.35641]
[1776614109233,59.29,75887.7,0.0,0.98572,1e-05,2.35567]
[1776614113498,59.29,75874.66,0.0,0.98559,1e-05,2.37407]
[1776614114271,59.3,75874.66,0.0,0.98559,1e-05,2.37435]
[1776614120318,59.3,75875.04,0.0,0.98558,1e-05,2.37552]
[1776614123568,59.31,75872.39,0.0,0.98555,1e-05,2.37981]
[1776614129376,59.32,75876.31,0.0,0.98558,1e-05,2.37623]
[1776614133639,59.32,75885.03,0.0,0.98566,1e-05,2.36407]
[1776614135418,59.33,75895.57,0.0,0.98576,1e-05,2.35083]
[1776614136430,59.33,75892.79,0.0,0.98573,1e-05,2.35477]
[1776614138440,59.33,75903.9,0.0,0.98583,1e-05,2.34088]
[1776614139446,59.33,75903.18,0.0,0.98582,1e-05,2.34214]
[1776614144485,59.34,75899.73,0.0,0.98578,1e-05,2.34825]
[1776614149517,59.35,75900.1,0.0,0.98577,1e-05,2.34935]
[1776614154553,59.36,75891.85,0.0,0.98568,1e-05,2.36171]
[1776614155560,59.36,75889.57,0.0,0.98566,1e-05,2.365]
[1776614161602,59.37,75887.5,0.0,0.98562,1e-05,2.36943]
[1776614166637,59.38,75887.8,0.0,0.98562,1e-05,2.37043]
[1776614173685,59.39,75889.05,0.0,0.98562,1e-05,2.37072]
[1776614178723,59.39,75890.42,0.0,0.98562,1e-05,2.37029]
[1776614180737,59.4,75884.35,0.0,0.98556,1e-05,2.3788]
[1776614185772,59.4,75880.65,0.0,0.98551,1e-05,2.38494]
[1776614190809,59.41,75879.19,0.0,0.98549,1e-05,2.38809]
[1776614194834,59.42,75875.51,0.0,0.98546,1e-05,2.39213]
[1776614199874,59.42,75875.15,0.0,0.98545,1e-05,2.39373]
[1776614205914,59.43,75877.3,0.0,0.98546,1e-05,2.39222]
[1776614208935,59.43,75884.07,0.0,0.98552,1e-05,2.38394]
[1776614209942,59.43,75885.23,0.0,0.98553,1e-05,2.38265]
[1776614214200,59.44,75890.82,0.0,0.98557,1e-05,2.37648]
[1776614217998,59.44,75892.64,0.0,0.98559,1e-05,2.37484]
[1776614222051,59.45,75887.32,0.0,0.98553,1e-05,2.38284]
[1776614223057,59.45,75877.23,0.0,0.98543,1e-05,2.3964]
[1776614224281,59.45,75876.92,0.0,0.98542,1e-05,2.39724]
[1776614227089,59.46,75865.29,0.0,0.98531,1e-05,2.41309]
[1776614228095,59.46,75864.77,0.0,0.9853,1e-05,2.41397]
[1776614233131,59.46,75863.51,0.0,0.98528,1e-05,2.41677]
[1776614238166,59.47,75860.96,0.0,0.98525,1e-05,2.4211]
[1776614243200,59.47,75858.4,0.0,0.98522,1e-05,2.42543]
[1776614244421,59.47,75844.93,0.0,0.98509,1e-05,2.44365]
[1776614245215,59.47,75844.93,0.0,0.98509,1e-05,2.4438]
[1776614247231,59.47,75835.82,0.0,0.985,1e-05,2.45635]
[1776614251257,59.48,75845.31,0.0,0.9851,1e-05,2.44231]
[1776614252265,59.48,75845.75,0.0,0.9851,1e-05,2.44187]
[1776614257302,59.48,75840.7,0.0,0.98504,1e-05,2.44943]
[1776614261330,59.49,75835.97,0.0,0.98499,1e-05,2.45637]
[1776614266365,59.49,75831.62,0.0,0.98495,1e-05,2.46289]
[1776614272408,59.49,75830.38,0.0,0.98493,1e-05,2.46531]
[1776614277447,59.5,75832.39,0.0,0.98494,1e-05,2.4632]
[1776614282488,59.5,75831.13,0.0,0.98493,1e-05,2.46553]
[1776614287513,59.5,75824.57,0.0,0.98486,1e-05,2.47502]
[1776614292600,59.51,75827.37,0.0,0.98488,1e-05,2.47175]
[1776614297634,59.51,75826.61,0.0,0.98487,1e-05,2.47337]
[1776614301662,59.51,75833.22,0.0,0.98493,1e-05,2.46487]
[1776614302668,59.51,75836.01,0.0,0.98496,1e-05,2.46123]
[1776614304849,59.51,75838.11,0.0,0.98498,1e-05,2.45867]
[1776614310725,59.52,75835.15,0.0,0.98494,1e-05,2.46353]
[1776614315760,59.52,75829.61,0.0,0.98489,1e-05,2.46997]
[1776614320794,59.52,75825.74,0.0,0.98485,1e-05,2.47592]
[1776614321802,59.53,75817.95,0.0,0.98477,1e-05,2.48665]
[1776614322809,59.53,75816.44,0.0,0.98476,1e-05,2.48883]
[1776614327847,59.53,75816.13,0.0,0.98475,1e-05,2.48984]
[1776614334894,59.53,75814.58,0.0,0.98473,1e-05,2.49273]
[1776614336906,59.53,75823.25,0.0,0.98481,1e-05,2.48114]
[1776614337914,59.54,75829.63,0.0,0.98487,1e-05,2.47261]
[1776614338927,59.54,75829.5,0.0,0.98487,1e-05,2.47293]
[1776614343956,59.54,75823.81,0.0,0.98481,1e-05,2.48139]
[1776614348992,59.54,75820.2,0.0,0.98477,1e-05,2.48703]
[1776614353019,59.55,75814.94,0.0,0.98471,1e-05,2.49474]
[1776614358053,59.55,75814.28,0.0,0.9847,1e-05,2.49625]
[1776614365278,59.55,75813.94,0.0,0.98469,1e-05,2.49765]
[1776614371146,59.56,75815.39,0.0,0.98471,1e-05,2.49442]
[1776614374168,59.56,75822.32,0.0,0.98478,1e-05,2.48533]
[1776614375349,59.56,75816.22,0.0,0.98472,1e-05,2.49391]
[1776614378196,59.56,75814.43,0.0,0.9847,1e-05,2.49661]
[1776614383231,59.57,75808.62,0.0,0.98463,1e-05,2.50512]
[1776614387260,59.57,75818.61,0.0,0.98473,1e-05,2.49187]
[1776614388266,59.57,75821.75,0.0,0.98476,1e-05,2.48785]
[1776614391297,59.57,75826.87,0.0,0.98481,1e-05,2.48132]
[1776614392293,59.57,75840.42,0.0,0.98494,1e-05,2.46313]
[1776614395488,59.57,75852.0,0.0,0.98505,1e-05,2.44808]
[1776614400350,59.58,75857.26,0.0,0.9851,1e-05,2.44178]
[1776614405558,59.58,75861.04,0.0,0.98513,1e-05,2.43789]
[1776614411428,59.59,75864.02,0.0,0.98515,1e-05,2.43506]
[1776614414451,59.59,75853.79,0.0,0.98504,1e-05,2.44935]
[1776614415630,59.59,75857.22,0.0,0.98508,1e-05,2.44491]
[1776614418479,59.6,75862.98,0.0,0.98513,1e-05,2.43767]
[1776614420493,59.6,75870.13,0.0,0.98519,1e-05,2.42846]
[1776614425702,59.6,75870.3,0.0,0.98519,1e-05,2.42913]
[1776614430562,59.61,75864.94,0.0,0.98513,1e-05,2.43717]
[1776614431571,59.61,75863.19,0.0,0.98512,1e-05,2.43789]
[1776614434591,59.61,75842.72,0.0,0.98492,1e-05,2.46587]
[1776614435771,59.61,75824.13,0.0,0.98474,1e-05,2.49119]
[1776614436604,59.61,75824.13,0.0,0.98474,1e-05,2.49126]
[1776614437613,59.61,75829.15,0.0,0.98478,1e-05,2.48449]
[1776614438620,59.61,75829.38,0.0,0.98479,1e-05,2.48425]
[1776614440634,59.61,75823.44,0.0,0.98473,1e-05,2.49249]
[1776614442648,59.62,75811.68,0.0,0.98461,1e-05,2.50868]
[1776614443655,59.62,75802.05,0.0,0.98451,1e-05,2.52194]
[1776614444670,59.62,75795.3,0.0,0.98444,1e-05,2.53126]
[1776614445842,59.62,75799.71,0.0,0.98449,1e-05,2.52518]
[1776614451712,59.62,75800.81,0.0,0.9845,1e-05,2.52371]
[1776614453725,59.62,75807.17,0.0,0.98456,1e-05,2.51498]
[1776614454732,59.62,75809.87,0.0,0.98459,1e-05,2.5113]
[1776614457753,59.62,75803.97,0.0,0.98453,1e-05,2.51946]
[1776614459767,59.62,75801.18,0.0,0.9845,1e-05,2.52332]
[1776614461781,59.62,75793.13,0.0,0.98442,1e-05,2.53441]
[1776614462788,59.62,75791.44,0.0,0.9844,1e-05,2.53673]
[1776614467824,59.62,75795.53,0.0,0.98444,1e-05,2.53097]
[1776614469852,59.62,75789.62,0.0,0.98438,1e-05,2.53911]
[1776614470859,59.62,75797.28,0.0,0.98446,1e-05,2.5285]
[1776614471863,59.62,75794.01,0.0,0.98443,1e-05,2.53299]
[1776614474885,59.61,75789.4,0.0,0.98438,1e-05,2.53929]
[1776614477917,59.61,75784.99,0.0,0.98434,1e-05,2.54531]
[1776614482959,59.61,75782.44,0.0,0.98432,1e-05,2.54853]
[1776614487997,59.61,75778.8,0.0,0.98428,1e-05,2.55334]
[1776614491009,59.61,75783.68,0.0,0.98434,1e-05,2.54461]
[1776614496042,59.61,75782.22,0.0,0.98433,1e-05,2.54648]
[1776614501078,59.61,75781.56,0.0,0.98432,1e-05,2.54724]
[1776614506267,59.61,75777.12,0.0,0.98428,1e-05,2.55323]
[1776614512155,59.61,75777.47,0.0,0.98428,1e-05,2.55251]
[1776614514170,59.61,75783.3,0.0,0.98434,1e-05,2.54436]
[1776614519204,59.61,75783.63,0.0,0.98435,1e-05,2.54381]
[1776614520211,59.61,75777.07,0.0,0.98428,1e-05,2.55287]
[1776614525245,59.61,75780.56,0.0,0.98432,1e-05,2.54788]
[1776614529276,59.6,75790.3,0.0,0.98442,1e-05,2.53431]
[1776614530281,59.6,75795.5,0.0,0.98447,1e-05,2.52714]
[1776614535316,59.6,75791.82,0.0,0.98443,1e-05,2.5322]
[1776614541359,59.6,75790.6,0.0,0.98442,1e-05,2.53383]
[1776614544380,59.6,75796.29,0.0,0.98448,1e-05,2.52595]
[1776614550427,59.6,75798.93,0.0,0.98451,1e-05,2.52228]
[1776614555462,59.6,75799.61,0.0,0.98452,1e-05,2.5195]
[1776614560497,59.6,75800.33,0.0,0.98453,1e-05,2.51849]
[1776614565531,59.6,75800.86,0.0,0.98454,1e-05,2.51773]
[1776614568556,59.6,75782.91,0.0,0.98435,1e-05,2.54243]
[1776614569569,59.6,75765.16,0.0,0.98417,1e-05,2.56702]
[1776614570576,59.6,75755.33,0.0,0.98407,1e-05,2.58065]
[1776614574602,59.6,75742.48,0.0,0.98394,1e-05,2.59824]
[1776614575610,59.6,75755.16,0.0,0.98408,1e-05,2.58028]
[1776614576760,59.6,75755.07,0.0,0.98408,1e-05,2.5803]
[1776614579638,59.6,75749.53,0.0,0.98402,1e-05,2.58777]
[1776614580645,59.6,75744.16,0.0,0.98397,1e-05,2.59521]
[1776614582661,59.6,75733.56,0.0,0.98386,1e-05,2.60992]
[1776614583666,59.59,75740.04,0.0,0.98393,1e-05,2.60062]
[1776614584672,59.59,75746.02,0.0,0.98399,1e-05,2.59207]
[1776614585680,59.59,75745.69,0.0,0.98399,1e-05,2.59242]
[1776614590717,59.59,75746.11,0.0,0.98399,1e-05,2.59126]
[1776614592731,59.59,75755.52,0.0,0.98409,1e-05,2.57784]
[1776614593744,59.59,75755.56,0.0,0.98409,1e-05,2.5777]
[1776614598776,59.59,75748.96,0.0,0.98403,1e-05,2.58651]
[1776614599781,59.59,75737.6,0.0,0.98391,1e-05,2.60241]
[1776614600788,59.59,75737.73,0.0,0.98391,1e-05,2.60209]
[1776614605853,59.58,75734.78,0.0,0.98389,1e-05,2.60564]
[1776614606974,59.58,75728.83,0.0,0.98383,1e-05,2.61394]
[1776614607842,59.58,75728.83,0.0,0.98383,1e-05,2.61379]
[1776614612878,59.58,75732.9,0.0,0.98389,1e-05,2.60548]
[1776614613887,59.58,75738.19,0.0,0.98394,1e-05,2.59789]
[1776614615899,59.58,75743.6,0.0,0.984,1e-05,2.59005]
[1776614617043,59.57,75745.76,0.0,0.98402,1e-05,2.58683]
[1776614621941,59.57,75753.81,0.0,0.98411,1e-05,2.57521]
[1776614623955,59.57,75759.08,0.0,0.98416,1e-05,2.56772]
[1776614625969,59.57,75764.76,0.0,0.98422,1e-05,2.55968]
[1776614627114,59.57,75777.69,0.0,0.98436,1e-05,2.54165]
[1776614632013,59.57,75779.45,0.0,0.98437,1e-05,2.53918]
[1776614636039,59.57,75772.95,0.0,0.98431,1e-05,2.54816]
[1776614641079,59.57,75774.35,0.0,0.98432,1e-05,2.54611]
[1776614646115,59.57,75776.02,0.0,0.98434,1e-05,2.54368]
[1776614651149,59.57,75787.37,0.0,0.98446,1e-05,2.52794]
[1776614652156,59.57,75792.76,0.0,0.98451,1e-05,2.52054]
[1776614654170,59.57,75802.35,0.0,0.98461,1e-05,2.50743]
[1776614655178,59.57,75807.11,0.0,0.98465,1e-05,2.50097]
[1776614657196,59.57,75812.85,0.0,0.98471,1e-05,2.49325]
[1776614659206,59.57,75818.54,0.0,0.98477,1e-05,2.48566]
[1776614660212,59.57,75828.6,0.0,0.98487,1e-05,2.4721]
[1776614665247,59.58,75831.35,0.0,0.98489,1e-05,2.46891]
[1776614668269,59.58,75843.49,0.0,0.98501,1e-05,2.4529]
[1776614673305,59.58,75847.8,0.0,0.98505,1e-05,2.44607]
[1776614678347,59.58,75850.03,0.0,0.98507,1e-05,2.44371]
[1776614679352,59.59,75868.14,0.0,0.98524,1e-05,2.41985]
[1776614681366,59.59,75862.83,0.0,0.98519,1e-05,2.42731]
[1776614686401,59.59,75865.66,0.0,0.98521,1e-05,2.42448]
[1776614691436,59.6,75863.1,0.0,0.98518,1e-05,2.42887]
[1776614695463,59.6,75872.84,0.0,0.98527,1e-05,2.41668]
[1776614700500,59.61,75867.95,0.0,0.98521,1e-05,2.42425]
[1776614702514,59.61,75851.22,0.0,0.98505,1e-05,2.447]
[1776614704527,59.61,75843.91,0.0,0.98497,1e-05,2.45714]
[1776614705534,59.61,75850.53,0.0,0.98504,1e-05,2.44839]
[1776614710569,59.62,75852.65,0.0,0.98505,1e-05,2.44635]
[1776614711577,59.62,75859.13,0.0,0.98511,1e-05,2.43783]
[1776614712593,59.62,75867.95,0.0,0.9852,1e-05,2.42623]
[1776614715605,59.62,75861.64,0.0,0.98513,1e-05,2.43521]
[1776614720642,59.63,75862.93,0.0,0.98514,1e-05,2.43434]
[1776614722654,59.63,75870.49,0.0,0.98521,1e-05,2.42461]
[1776614726682,59.63,75866.27,0.0,0.98516,1e-05,2.43098]
[1776614729704,59.64,75859.06,0.0,0.98509,1e-05,2.44113]
[1776614734738,59.64,75862.35,0.0,0.98513,1e-05,2.43574]
[1776614736762,59.64,75855.35,0.0,0.98506,1e-05,2.44543]
[1776614737907,59.64,75836.26,0.0,0.98487,1e-05,2.4713]
[1776614738766,59.64,75836.26,0.0,0.98487,1e-05,2.47143]
[1776614739774,59.64,75835.58,0.0,0.98486,1e-05,2.47246]
[1776614742795,59.64,75826.74,0.0,0.98477,1e-05,2.48478]
[1776614743801,59.65,75826.96,0.0,0.98477,1e-05,2.48456]
[1776614745818,59.65,75821.73,0.0,0.98472,1e-05,2.49186]
[1776614746826,59.65,75821.1,0.0,0.98471,1e-05,2.49279]
[1776614751864,59.65,75822.17,0.0,0.98472,1e-05,2.49169]
[1776614754880,59.65,75816.07,0.0,0.98466,1e-05,2.50024]
[1776614755888,59.65,75817.82,0.0,0.98467,1e-05,2.49792]
[1776614761934,59.65,75820.47,0.0,0.9847,1e-05,2.49473]
[1776614766966,59.65,75817.51,0.0,0.98467,1e-05,2.49914]
[1776614771999,59.66,75818.97,0.0,0.98468,1e-05,2.4975]
[1776614774013,59.66,75809.25,0.0,0.98458,1e-05,2.51094]
[1776614775030,59.66,75800.59,0.0,0.98449,1e-05,2.52288]
[1776614776028,59.66,75799.36,0.0,0.98448,1e-05,2.5246]
[1776614778193,59.66,75797.43,0.0,0.98446,1e-05,2.5273]
[1776614784089,59.66,75788.85,0.0,0.98437,1e-05,2.53922]
[1776614785096,59.66,75779.93,0.0,0.98428,1e-05,2.55157]
[1776614786104,59.66,75779.59,0.0,0.98428,1e-05,2.552]
[1776614788265,59.66,75768.44,0.0,0.98416,1e-05,2.56744]
[1776614789128,59.66,75768.44,0.0,0.98416,1e-05,2.56737]
[1776614790133,59.66,75756.25,0.0,0.98404,1e-05,2.58435]
[1776614791138,59.66,75749.6,0.0,0.98398,1e-05,2.59174]
[1776614793161,59.65,75749.13,0.0,0.98398,1e-05,2.59217]
[1776614796174,59.65,75755.56,0.0,0.98405,1e-05,2.58283]
[1776614801209,59.65,75759.56,0.0,0.98409,1e-05,2.57679]
[1776614802216,59.65,75765.29,0.0,0.98415,1e-05,2.56871]
[1776614803223,59.65,75769.83,0.0,0.9842,1e-05,2.56233]
[1776614804231,59.65,75771.63,0.0,0.98422,1e-05,2.55978]
[1776614806244,59.65,75777.17,0.0,0.98427,1e-05,2.55202]
[1776614810272,59.65,75789.37,0.0,0.9844,1e-05,2.53505]
[1776614811279,59.65,75786.3,0.0,0.98437,1e-05,2.5393]
[1776614816316,59.65,75786.13,0.0,0.98437,1e-05,2.53952]
[1776614821348,59.65,75784.99,0.0,0.98436,1e-05,2.54107]
[1776614824370,59.65,75773.27,0.0,0.98424,1e-05,2.55729]
[1776614825377,59.65,75777.22,0.0,0.98428,1e-05,2.55176]
[1776614826385,59.65,75784.72,0.0,0.98435,1e-05,2.54133]
[1776614827390,59.65,75784.92,0.0,0.98436,1e-05,2.54104]
[1776614832425,59.65,75790.86,0.0,0.98442,1e-05,2.53278]
[1776614833433,59.65,75796.41,0.0,0.98447,1e-05,2.52514]
[1776614834441,59.65,75794.9,0.0,0.98446,1e-05,2.52724]
[1776614839474,59.65,75794.9,0.0,0.98446,1e-05,2.52733]
[1776614844512,59.65,75793.89,0.0,0.98445,1e-05,2.52881]
[1776614845520,59.65,75784.12,0.0,0.98435,1e-05,2.54233]
[1776614846526,59.65,75784.49,0.0,0.98435,1e-05,2.5418]
[1776614848687,59.65,75794.14,0.0,0.98445,1e-05,2.52847]
[1776614854580,59.65,75796.46,0.0,0.98448,1e-05,2.52347]
[1776614856597,59.65,75787.47,0.0,0.98439,1e-05,2.53585]
[1776614860628,59.65,75797.14,0.0,0.98449,1e-05,2.52244]
[1776614861629,59.65,75803.11,0.0,0.98455,1e-05,2.51424]
[1776614866664,59.65,75805.55,0.0,0.98457,1e-05,2.51094]
[1776614871699,59.65,75805.62,0.0,0.98457,1e-05,2.51089]
[1776614876735,59.65,75807.19,0.0,0.98459,1e-05,2.50877]
[1776614877741,59.65,75799.05,0.0,0.98451,1e-05,2.51993]
[1776614880762,59.65,75804.59,0.0,0.98456,1e-05,2.5123]
[1776614883783,59.65,75798.61,0.0,0.9845,1e-05,2.52049]
[1776614885798,59.65,75787.66,0.0,0.98439,1e-05,2.53552]
[1776614886805,59.65,75775.72,0.0,0.98427,1e-05,2.55199]
[1776614891840,59.65,75775.09,0.0,0.98427,1e-05,2.55255]
[1776614899050,59.65,75772.06,0.0,0.98424,1e-05,2.55636]
[1776614904931,59.64,75766.53,0.0,0.98419,1e-05,2.56371]
[1776614909965,59.64,75762.76,0.0,0.98415,1e-05,2.56863]
[1776614911998,59.64,75768.47,0.0,0.98422,1e-05,2.55871]
[1776614919190,59.64,75767.63,0.0,0.98421,1e-05,2.55959]
[1776614921048,59.64,75774.99,0.0,0.98429,1e-05,2.54928]
[1776614922055,59.64,75780.45,0.0,0.98435,1e-05,2.54169]
[1776614923063,59.64,75784.46,0.0,0.98439,1e-05,2.53614]
[1776614927093,59.64,75772.12,0.0,0.98426,1e-05,2.55326]
[1776614928102,59.64,75770.79,0.0,0.98425,1e-05,2.55509]
[1776614933135,59.64,75768.53,0.0,0.98422,1e-05,2.55815]
[1776614938170,59.64,75765.65,0.0,0.9842,1e-05,2.56205]
[1776614941192,59.64,75771.31,0.0,0.98425,1e-05,2.55412]
[1776614942198,59.64,75770.03,0.0,0.98424,1e-05,2.55589]
[1776614947234,59.64,75767.06,0.0,0.98421,1e-05,2.55999]
[1776614951262,59.64,75760.48,0.0,0.98414,1e-05,2.56913]
[1776614952269,59.64,75760.28,0.0,0.98414,1e-05,2.56939]
[1776614955292,59.64,75755.09,0.0,0.98409,1e-05,2.57657]
[1776614956297,59.64,75747.5,0.0,0.98401,1e-05,2.58718]
[1776614957304,59.64,75747.87,0.0,0.98401,1e-05,2.58661]
[1776614961332,59.64,75737.21,0.0,0.9839,1e-05,2.60139]
[1776614962343,59.63,75736.05,0.0,0.98389,1e-05,2.60294]
[1776614963346,59.63,75725.23,0.0,0.98378,1e-05,2.61816]
[1776614964353,59.63,75724.0,0.0,0.98377,1e-05,2.61978]
[1776614969546,59.63,75720.56,0.0,0.98374,1e-05,2.62406]
[1776614971402,59.63,75701.48,0.0,0.98355,1e-05,2.64914]
[1776614972411,59.63,75698.97,0.0,0.98352,1e-05,2.65255]
[1776614977445,59.62,75704.88,0.0,0.98359,1e-05,2.64318]
[1776614978451,59.62,75711.04,0.0,0.98366,1e-05,2.63421]
[1776614983487,59.62,75711.98,0.0,0.98367,1e-05,2.63204]
[1776614988521,59.61,75711.13,0.0,0.98367,1e-05,2.63242]
[1776614994563,59.61,75710.44,0.0,0.98367,1e-05,2.63238]
[1776614999599,59.6,75714.55,0.0,0.98372,1e-05,2.62568]
[1776615001613,59.6,75705.71,0.0,0.98363,1e-05,2.63795]
[1776615002619,59.6,75702.78,0.0,0.9836,1e-05,2.64194]
[1776615004632,59.6,75676.95,0.0,0.98333,1e-05,2.67842]
[1776615007657,59.6,75663.44,0.0,0.98319,1e-05,2.69747]
[1776615008661,59.59,75666.69,0.0,0.98322,1e-05,2.69246]
[1776615013695,59.59,75666.6,0.0,0.98323,1e-05,2.69121]
[1776615015710,59.59,75660.89,0.0,0.98318,1e-05,2.69896]
[1776615016718,59.58,75645.7,0.0,0.98301,1e-05,2.72083]
[1776615017724,59.58,75650.35,0.0,0.98306,1e-05,2.7137]
[1776615019913,59.58,75652.99,0.0,0.9831,1e-05,2.70923]
[1776615023767,59.57,75660.47,0.0,0.98319,1e-05,2.69713]
[1776615024779,59.57,75671.6,0.0,0.98331,1e-05,2.68071]
[1776615025781,59.57,75677.17,0.0,0.98337,1e-05,2.67241]
[1776615026788,59.57,75683.25,0.0,0.98344,1e-05,2.66341]
[1776615027794,59.57,75684.11,0.0,0.98345,1e-05,2.66194]
[1776615029986,59.57,75691.14,0.0,0.98353,1e-05,2.65141]
[1776615030816,59.56,75691.14,0.0,0.98353,1e-05,2.65121]
[1776615035851,59.56,75691.82,0.0,0.98356,1e-05,2.64734]
[1776615038872,59.56,75685.38,0.0,0.98349,1e-05,2.65597]
[1776615039880,59.56,75684.8,0.0,0.98349,1e-05,2.65658]
[1776615043089,59.55,75692.58,0.0,0.98357,1e-05,2.64475]
[1776615044916,59.55,75693.1,0.0,0.98358,1e-05,2.64358]
[1776615049955,59.54,75694.87,0.0,0.98361,1e-05,2.64004]
[1776615057002,59.54,75694.91,0.0,0.98362,1e-05,2.63862]
[1776615061034,59.53,75706.12,0.0,0.98374,1e-05,2.62189]
[1776615062055,59.53,75711.67,0.0,0.9838,1e-05,2.61385]
[1776615063234,59.53,75723.79,0.0,0.98393,1e-05,2.59655]
[1776615064056,59.53,75723.79,0.0,0.98393,1e-05,2.59643]
[1776615069089,59.53,75728.09,0.0,0.98398,1e-05,2.58977]
[1776615072110,59.53,75733.65,0.0,0.98404,1e-05,2.58163]
[1776615077145,59.52,75733.05,0.0,0.98404,1e-05,2.58199]
[1776615082181,59.52,75742.59,0.0,0.98414,1e-05,2.56815]
[1776615083375,59.52,75742.86,0.0,0.98414,1e-05,2.56762]
[1776615089230,59.52,75747.11,0.0,0.98419,1e-05,2.56132]
[1776615093445,59.52,75741.03,0.0,0.98414,1e-05,2.56769]
[1776615095272,59.52,75740.48,0.0,0.98414,1e-05,2.56839]
[1776615100307,59.52,75742.66,0.0,0.98416,1e-05,2.56492]
[1776615106349,59.51,75742.09,0.0,0.98416,1e-05,2.56532]
[1776615111387,59.51,75740.17,0.0,0.98414,1e-05,2.56769]
[1776615113587,59.51,75733.25,0.0,0.98407,1e-05,2.57726]
[1776615114408,59.51,75733.25,0.0,0.98407,1e-05,2.57718]
[1776615118434,59.51,75729.77,0.0,0.98404,1e-05,2.58174]
[1776615122462,59.51,75736.52,0.0,0.98411,1e-05,2.57191]
[1776615126489,59.51,75728.37,0.0,0.98403,1e-05,2.58305]
[1776615127497,59.51,75727.08,0.0,0.98401,1e-05,2.58477]
[1776615129511,59.5,75721.1,0.0,0.98395,1e-05,2.593]
[1776615130518,59.5,75714.09,0.0,0.98388,1e-05,2.60279]
[1776615131526,59.5,75714.01,0.0,0.98388,1e-05,2.60277]
[1776615132532,59.5,75720.56,0.0,0.98395,1e-05,2.59338]
[1776615133727,59.5,75721.2,0.0,0.98396,1e-05,2.59236]
[1776615136561,59.5,75713.85,0.0,0.98388,1e-05,2.60238]
[1776615137569,59.5,75710.71,0.0,0.98385,1e-05,2.60668]
[1776615143798,59.49,75713.39,0.0,0.98389,1e-05,2.60206]
[1776615149651,59.49,75708.66,0.0,0.98384,1e-05,2.60794]
[1776615154685,59.49,75711.69,0.0,0.98389,1e-05,2.6011]
[1776615159721,59.48,75713.71,0.0,0.98392,1e-05,2.59758]
[1776615164756,59.48,75716.03,0.0,0.98395,1e-05,2.59364]
[1776615169794,59.48,75716.08,0.0,0.98395,1e-05,2.59291]
[1776615173823,59.47,75701.02,0.0,0.9838,1e-05,2.6137]
[1776615174828,59.47,75699.53,0.0,0.98378,1e-05,2.61565]
[1776615179864,59.47,75699.22,0.0,0.98379,1e-05,2.61524]
[1776615184900,59.47,75700.32,0.0,0.9838,1e-05,2.61287]
[1776615189934,59.46,75701.42,0.0,0.98382,1e-05,2.61056]
[1776615192957,59.46,75704.21,0.0,0.98385,1e-05,2.6062]
[1776615194969,59.46,75708.72,0.0,0.9839,1e-05,2.59957]
[1776615200006,59.46,75702.92,0.0,0.98384,1e-05,2.60722]
[1776615205038,59.45,75702.39,0.0,0.98384,1e-05,2.60739]
[1776615209067,59.45,75695.05,0.0,0.98377,1e-05,2.61737]
[1776615214292,59.45,75694.36,0.0,0.98378,1e-05,2.61587]
[1776615220146,59.44,75693.49,0.0,0.98377,1e-05,2.61642]
[1776615224363,59.44,75682.35,0.0,0.98366,1e-05,2.63186]
[1776615225181,59.44,75682.35,0.0,0.98366,1e-05,2.63173]
[1776615230217,59.44,75681.82,0.0,0.98366,1e-05,2.6318]
[1776615232231,59.44,75692.32,0.0,0.98377,1e-05,2.61654]
[1776615233243,59.43,75692.48,0.0,0.98377,1e-05,2.6162]
[1776615238276,59.43,75693.95,0.0,0.98379,1e-05,2.61353]
[1776615243310,59.43,75695.21,0.0,0.98381,1e-05,2.61114]
[1776615244517,59.43,75703.05,0.0,0.9839,1e-05,2.5998]
[1776615250359,59.43,75705.69,0.0,0.98393,1e-05,2.59557]
[1776615255396,59.42,75710.48,0.0,0.98398,1e-05,2.58832]
[1776615260430,59.42,75712.02,0.0,0.984,1e-05,2.58566]
[1776615265463,59.42,75716.4,0.0,0.98405,1e-05,2.57901]
[1776615270499,59.42,75713.44,0.0,0.98402,1e-05,2.58273]
[1776615275534,59.41,75712.02,0.0,0.98402,1e-05,2.58233]
[1776615278555,59.41,75700.27,0.0,0.9839,1e-05,2.59874]
[1776615279562,59.41,75698.27,0.0,0.98388,1e-05,2.60146]
[1776615280569,59.41,75688.98,0.0,0.98378,1e-05,2.61439]
[1776615285604,59.41,75684.62,0.0,0.98374,1e-05,2.61988]
[1776615290639,59.4,75686.06,0.0,0.98376,1e-05,2.61713]
[1776615295675,59.4,75685.1,0.0,0.98376,1e-05,2.61778]
[1776615300710,59.4,75687.52,0.0,0.98379,1e-05,2.61366]
[1776615304948,59.39,75669.63,0.0,0.9836,1e-05,2.63867]
[1776615305745,59.39,75669.96,0.0,0.98361,1e-05,2.63804]
[1776615306751,59.39,75673.44,0.0,0.98365,1e-05,2.63287]
[1776615308770,59.39,75678.77,0.0,0.98371,1e-05,2.62491]
[1776615310780,59.39,75681.51,0.0,0.98374,1e-05,2.62069]
[1776615315817,59.38,75682.09,0.0,0.98375,1e-05,2.6191]
[1776615320861,59.38,75682.77,0.0,0.98376,1e-05,2.61738]
[1776615321857,59.38,75690.76,0.0,0.98385,1e-05,2.60586]
[1776615322865,59.38,75695.3,0.0,0.98389,1e-05,2.59929]
[1776615324879,59.38,75694.04,0.0,0.98388,1e-05,2.60084]
[1776615328906,59.38,75702.24,0.0,0.98397,1e-05,2.58878]
[1776615330920,59.37,75702.78,0.0,0.98398,1e-05,2.58782]
[1776615335956,59.37,75712.26,0.0,0.98409,1e-05,2.57219]
[1776615336962,59.37,75714.34,0.0,0.98411,1e-05,2.56921]
[1776615339982,59.37,75719.39,0.0,0.98417,1e-05,2.56196]
[1776615345231,59.37,75714.38,0.0,0.98412,1e-05,2.56873]
[1776615347032,59.37,75725.36,0.0,0.98423,1e-05,2.55322]
[1776615349047,59.37,75728.28,0.0,0.98426,1e-05,2.54908]
[1776615354083,59.37,75724.77,0.0,0.98423,1e-05,2.55382]
[1776615359118,59.37,75729.12,0.0,0.98427,1e-05,2.54755]
[1776615360123,59.37,75734.17,0.0,0.98433,1e-05,2.54048]
[1776615361132,59.37,75739.49,0.0,0.98438,1e-05,2.53307]
[1776615363145,59.37,75758.35,0.0,0.98457,1e-05,2.50697]
[1776615364155,59.37,75773.11,0.0,0.98472,1e-05,2.48674]
[1776615365376,59.37,75777.4,0.0,0.98476,1e-05,2.48095]
[1776615370220,59.37,75769.64,0.0,0.98468,1e-05,2.492]
[1776615371206,59.37,75755.46,0.0,0.98454,1e-05,2.51157]
[1776615372215,59.37,75751.28,0.0,0.9845,1e-05,2.51737]
[1776615375446,59.37,75741.13,0.0,0.98439,1e-05,2.53151]
[1776615376242,59.37,75741.13,0.0,0.98439,1e-05,2.53151]
[1776615378254,59.37,75736.01,0.0,0.98434,1e-05,2.53863]
[1776615384298,59.37,75735.79,0.0,0.98434,1e-05,2.53887]
[1776615389333,59.37,75735.93,0.0,0.98434,1e-05,2.53862]
[1776615394368,59.37,75747.11,0.0,0.98447,1e-05,2.52121]
[1776615395587,59.37,75748.95,0.0,0.98448,1e-05,2.51868]
[1776615399403,59.37,75750.36,0.0,0.9845,1e-05,2.51683]
[1776615402424,59.37,75755.37,0.0,0.98455,1e-05,2.51]
[1776615407458,59.37,75756.97,0.0,0.98456,1e-05,2.50802]
[1776615410487,59.37,75764.82,0.0,0.98464,1e-05,2.49737]
[1776615413511,59.37,75759.19,0.0,0.98458,1e-05,2.5053]
[1776615415728,59.37,75749.27,0.0,0.98448,1e-05,2.51915]
[1776615418547,59.37,75734.05,0.0,0.98432,1e-05,2.54034]
[1776615419568,59.37,75736.39,0.0,0.98435,1e-05,2.53708]
[1776615421570,59.37,75743.42,0.0,0.98442,1e-05,2.52732]
[1776615422575,59.37,75750.05,0.0,0.98449,1e-05,2.51816]
[1776615423583,59.37,75754.44,0.0,0.98453,1e-05,2.51214]
[1776615424589,59.37,75761.99,0.0,0.98461,1e-05,2.50178]
[1776615425799,59.38,75760.88,0.0,0.9846,1e-05,2.50344]
[1776615429624,59.38,75754.42,0.0,0.98453,1e-05,2.51255]
[1776615434661,59.38,75749.33,0.0,0.98447,1e-05,2.51994]
[1776615437681,59.38,75741.05,0.0,0.98439,1e-05,2.53152]
[1776615438688,59.38,75731.39,0.0,0.98429,1e-05,2.545]
[1776615439695,59.38,75729.03,0.0,0.98427,1e-05,2.54831]
[1776615445938,59.38,75730.54,0.0,0.98428,1e-05,2.54629]
[1776615450772,59.38,75725.79,0.0,0.98423,1e-05,2.55297]
[1776615456010,59.38,75728.44,0.0,0.98427,1e-05,2.54741]
[1776615461849,59.38,75724.46,0.0,0.98423,1e-05,2.55293]
[1776615466080,59.38,75732.94,0.0,0.98432,1e-05,2.54104]
[1776615467892,59.38,75734.26,0.0,0.98433,1e-05,2.53918]
[1776615472927,59.38,75721.1,0.0,0.9842,1e-05,2.55756]
[1776615473959,59.38,75716.01,0.0,0.98414,1e-05,2.56466]
[1776615476151,59.38,75700.46,0.0,0.98398,1e-05,2.58647]
[1776615477968,59.38,75690.92,0.0,0.98388,1e-05,2.59984]
[1776615478975,59.38,75690.57,0.0,0.98388,1e-05,2.60023]
[1776615483003,59.38,75701.98,0.0,0.984,1e-05,2.58369]
[1776615484015,59.38,75703.5,0.0,0.98402,1e-05,2.58147]
[1776615486222,59.37,75694.76,0.0,0.98393,1e-05,2.59368]
[1776615488070,59.37,75693.23,0.0,0.98391,1e-05,2.59566]
[1776615490054,59.37,75678.32,0.0,0.98376,1e-05,2.61665]
[1776615491062,59.37,75678.23,0.0,0.98376,1e-05,2.61664]
[1776615493076,59.37,75670.6,0.0,0.98368,1e-05,2.62727]
[1776615494083,59.37,75668.93,0.0,0.98366,1e-05,2.6295]
[1776615499118,59.37,75667.76,0.0,0.98366,1e-05,2.63038]
[1776615500131,59.36,75659.81,0.0,0.98357,1e-05,2.64163]
[1776615501133,59.36,75659.85,0.0,0.98357,1e-05,2.64139]
[1776615502139,59.36,75665.62,0.0,0.98364,1e-05,2.63294]
[1776615503145,59.36,75667.14,0.0,0.98365,1e-05,2.6306]
[1776615508181,59.36,75667.44,0.0,0.98366,1e-05,2.62938]
[1776615513216,59.35,75668.82,0.0,0.98369,1e-05,2.62476]
[1776615518251,59.35,75666.03,0.0,0.98367,1e-05,2.62805]
[1776615522279,59.35,75659.25,0.0,0.9836,1e-05,2.6372]
[1776615524292,59.35,75649.79,0.0,0.9835,1e-05,2.65049]
[1776615525300,59.35,75649.37,0.0,0.9835,1e-05,2.65091]
[1776615526505,59.34,75641.55,0.0,0.98342,1e-05,2.66202]
[1776615527313,59.34,75641.55,0.0,0.98342,1e-05,2.66182]
[1776615530335,59.34,75639.57,0.0,0.9834,1e-05,2.66407]
[1776615532350,59.34,75621.49,0.0,0.98321,1e-05,2.68991]
[1776615533357,59.34,75622.88,0.0,0.98322,1e-05,2.68763]
[1776615536577,59.33,75627.66,0.0,0.98328,1e-05,2.67994]
[1776615542420,59.33,75627.04,0.0,0.98329,1e-05,2.67944]
[1776615544433,59.32,75633.42,0.0,0.98336,1e-05,2.66972]
[1776615545441,59.32,75631.08,0.0,0.98333,1e-05,2.67291]
[1776615546648,59.32,75622.27,0.0,0.98324,1e-05,2.6855]
[1776615547454,59.32,75622.27,0.0,0.98324,1e-05,2.68526]
[1776615548463,59.32,75606.62,0.0,0.98307,1e-05,2.7079]
[1776615549470,59.32,75607.92,0.0,0.98309,1e-05,2.70571]
[1776615554505,59.31,75609.29,0.0,0.98311,1e-05,2.70235]
[1776615556717,59.31,75616.29,0.0,0.98319,1e-05,2.69158]
[1776615558535,59.31,75615.46,0.0,0.98319,1e-05,2.6923]
[1776615563568,59.3,75617.3,0.0,0.98322,1e-05,2.68838]
[1776615566787,59.3,75625.61,0.0,0.98331,1e-05,2.67556]
[1776615567606,59.3,75625.61,0.0,0.98332,1e-05,2.67534]
[1776615569614,59.29,75637.24,0.0,0.98344,1e-05,2.65806]
[1776615570620,59.29,75645.9,0.0,0.98354,1e-05,2.64537]
[1776615571625,59.29,75647.25,0.0,0.98357,1e-05,2.64138]
[1776615576857,59.29,75649.95,0.0,0.9836,1e-05,2.63669]
[1776615578675,59.29,75644.28,0.0,0.98354,1e-05,2.64453]
[1776615579681,59.28,75639.9,0.0,0.9835,1e-05,2.65068]
[1776615581696,59.28,75636.58,0.0,0.98346,1e-05,2.6551]
[1776615586927,59.28,75635.38,0.0,0.98346,1e-05,2.65575]
[1776615592774,59.27,75636.68,0.0,0.98348,1e-05,2.65298]
[1776615595796,59.27,75619.49,0.0,0.9833,1e-05,2.67736]
[1776615597001,59.27,75619.45,0.0,0.9833,1e-05,2.67697]
[1776615601860,59.26,75627.06,0.0,0.98339,1e-05,2.66525]
[1776615602847,59.26,75627.63,0.0,0.9834,1e-05,2.66381]
[1776615608889,59.26,75625.57,0.0,0.98338,1e-05,2.66561]
[1776615613924,59.25,75623.44,0.0,0.98337,1e-05,2.6677]
[1776615618959,59.25,75630.01,0.0,0.98345,1e-05,2.65723]
[1776615621979,59.24,75639.03,0.0,0.98355,1e-05,2.64367]
[1776615627221,59.24,75635.28,0.0,0.98351,1e-05,2.64825]
[1776615629033,59.24,75627.09,0.0,0.98343,1e-05,2.65973]
[1776615634067,59.23,75631.58,0.0,0.98349,1e-05,2.6504]
[1776615640109,59.23,75640.19,0.0,0.98359,1e-05,2.63691]
[1776615642122,59.23,75629.04,0.0,0.98348,1e-05,2.65262]
[1776615647360,59.22,75628.07,0.0,0.98347,1e-05,2.65304]
[1776615653200,59.21,75626.49,0.0,0.98346,1e-05,2.65412]
[1776615658236,59.21,75624.7,0.0,0.98345,1e-05,2.65571]
[1776615663281,59.2,75631.37,0.0,0.98353,1e-05,2.6451]
[1776615668312,59.2,75636.33,0.0,0.98359,1e-05,2.63709]
[1776615672339,59.2,75628.34,0.0,0.98351,1e-05,2.64787]
[1776615677375,59.19,75624.2,0.0,0.98347,1e-05,2.65287]
[1776615678381,59.19,75618.1,0.0,0.98341,1e-05,2.66149]
[1776615683417,59.18,75619.34,0.0,0.98343,1e-05,2.65864]
[1776615687445,59.18,75609.98,0.0,0.98333,1e-05,2.67137]
[1776615692482,59.17,75604.8,0.0,0.9833,1e-05,2.67585]
[1776615694495,59.17,75595.8,0.0,0.9832,1e-05,2.6885]
[1776615695504,59.17,75594.88,0.0,0.9832,1e-05,2.68958]
[1776615697520,59.17,75589.56,0.0,0.98314,1e-05,2.69683]
[1776615698523,59.17,75597.61,0.0,0.98323,1e-05,2.68478]
[1776615699529,59.17,75597.15,0.0,0.98323,1e-05,2.6852]
[1776615704566,59.16,75594.09,0.0,0.9832,1e-05,2.68841]
[1776615707782,59.16,75586.94,0.0,0.98313,1e-05,2.69813]
[1776615713629,59.15,75588.61,0.0,0.98316,1e-05,2.69411]
[1776615714635,59.15,75597.76,0.0,0.98326,1e-05,2.68047]
[1776615715642,59.15,75598.29,0.0,0.98327,1e-05,2.67946]
[1776615720677,59.14,75595.17,0.0,0.98324,1e-05,2.68287]
[1776615725712,59.13,75603.2,0.0,0.98334,1e-05,2.67]
[1776615726720,59.13,75594.19,0.0,0.98324,1e-05,2.68293]
[1776615727928,59.13,75593.16,0.0,0.98324,1e-05,2.68396]
[1776615730747,59.13,75585.89,0.0,0.98316,1e-05,2.69413]
[1776615731754,59.13,75585.41,0.0,0.98316,1e-05,2.69458]
[1776615736791,59.12,75578.56,0.0,0.98309,1e-05,2.70335]
[1776615737999,59.12,75573.62,0.0,0.98304,1e-05,2.71008]
[1776615743838,59.11,75576.52,0.0,0.98308,1e-05,2.70442]
[1776615746859,59.11,75570.67,0.0,0.98303,1e-05,2.71195]
[1776615751894,59.1,75576.44,0.0,0.98311,1e-05,2.70016]
[1776615753908,59.1,75581.2,0.0,0.98317,1e-05,2.69269]
[1776615758947,59.09,75580.38,0.0,0.98317,1e-05,2.69273]
[1776615759949,59.09,75588.69,0.0,0.98326,1e-05,2.68035]
[1776615761964,59.09,75594.05,0.0,0.98332,1e-05,2.67213]
[1776615762971,59.09,75600.67,0.0,0.98339,1e-05,2.66231]
[1776615765994,59.08,75585.99,0.0,0.98324,1e-05,2.68315]
[1776615766999,59.08,75579.11,0.0,0.98316,1e-05,2.693]
[1776615770030,59.08,75573.72,0.0,0.98311,1e-05,2.70021]
[1776615772035,59.08,75583.09,0.0,0.98322,1e-05,2.686]
[1776615777070,59.07,75583.02,0.0,0.98322,1e-05,2.68502]
[1776615778283,59.07,75574.44,0.0,0.98313,1e-05,2.69738]
[1776615780091,59.07,75572.65,0.0,0.98311,1e-05,2.69954]
[1776615784119,59.06,75567.32,0.0,0.98306,1e-05,2.70641]
[1776615788353,59.06,75562.39,0.0,0.98302,1e-05,2.71265]
[1776615794192,59.05,75563.0,0.0,0.98303,1e-05,2.71018]
[1776615800231,59.04,75567.66,0.0,0.9831,1e-05,2.70183]
[1776615801238,59.04,75581.33,0.0,0.98325,1e-05,2.68157]
[1776615803255,59.04,75589.99,0.0,0.98335,1e-05,2.66855]
[1776615807283,59.04,75599.09,0.0,0.98345,1e-05,2.65464]
[1776615808493,59.04,75620.79,0.0,0.98368,1e-05,2.62314]
[1776615809294,59.04,75620.79,0.0,0.98368,1e-05,2.62304]
[1776615811309,59.03,75626.73,0.0,0.98376,1e-05,2.61243]
[1776615816343,59.03,75624.36,0.0,0.98374,1e-05,2.61533]
[1776615821382,59.03,75624.09,0.0,0.98374,1e-05,2.61521]
[1776615827421,59.03,75624.06,0.0,0.98374,1e-05,2.61464]
[1776615833463,59.02,75628.14,0.0,0.98379,1e-05,2.6082]
[1776615835478,59.02,75636.16,0.0,0.98388,1e-05,2.59655]
[1776615840513,59.02,75633.67,0.0,0.98385,1e-05,2.59973]
[1776615845549,59.02,75638.92,0.0,0.98391,1e-05,2.59186]
[1776615847564,59.02,75642.31,0.0,0.98395,1e-05,2.58693]
[1776615852598,59.02,75641.77,0.0,0.98394,1e-05,2.58747]
[1776615858843,59.02,75644.52,0.0,0.98398,1e-05,2.58334]
[1776615864682,59.01,75645.96,0.0,0.98399,1e-05,2.58108]
[1776615870725,59.01,75649.64,0.0,0.98403,1e-05,2.57568]
[1776615875759,59.01,75651.81,0.0,0.98407,1e-05,2.57066]
[1776615880795,59.01,75648.97,0.0,0.98404,1e-05,2.57457]
[1776615884824,59.01,75654.53,0.0,0.9841,1e-05,2.56659]
[1776615887846,59.01,75655.91,0.0,0.98411,1e-05,2.56461]
[1776615891872,59.01,75649.41,0.0,0.98404,1e-05,2.57377]
[1776615895900,59.01,75648.09,0.0,0.98403,1e-05,2.57548]
[1776615898924,59.01,75633.5,0.0,0.98388,1e-05,2.59618]
[1776615899927,59.01,75632.82,0.0,0.98387,1e-05,2.59708]
[1776615902952,59.01,75641.28,0.0,0.98396,1e-05,2.58476]
[1776615907990,59.01,75639.03,0.0,0.98394,1e-05,2.58771]
[1776615912020,59.01,75651.43,0.0,0.98407,1e-05,2.56992]
[1776615917055,59.01,75652.54,0.0,0.98408,1e-05,2.56824]
[1776615922091,59.01,75653.51,0.0,0.9841,1e-05,2.56678]
[1776615927126,59.0,75657.84,0.0,0.98414,1e-05,2.56058]
[1776615932162,59.0,75657.34,0.0,0.98415,1e-05,2.55941]
[1776615937196,59.0,75655.99,0.0,0.98413,1e-05,2.56127]
[1776615942231,59.0,75657.72,0.0,0.98415,1e-05,2.55879]
[1776615945252,59.0,75651.75,0.0,0.98409,1e-05,2.56719]
[1776615950291,59.0,75650.56,0.0,0.98408,1e-05,2.56877]
[1776615955323,59.0,75650.91,0.0,0.98408,1e-05,2.56816]
[1776615961365,59.0,75651.32,0.0,0.98409,1e-05,2.56745]
[1776615966404,59.0,75665.54,0.0,0.98424,1e-05,2.54731]
[1776615971437,59.0,75661.7,0.0,0.9842,1e-05,2.55278]
[1776615973659,59.0,75683.13,0.0,0.98442,1e-05,2.52278]
[1776615975475,59.0,75689.54,0.0,0.98448,1e-05,2.51392]
[1776615976480,59.0,75693.67,0.0,0.98452,1e-05,2.50826]
[1776615979501,59.0,75699.71,0.0,0.98458,1e-05,2.50016]
[1776615980509,59.01,75713.07,0.0,0.98472,1e-05,2.48181]
[1776615981517,59.01,75718.77,0.0,0.98477,1e-05,2.47426]
[1776615986554,59.01,75719.3,0.0,0.98477,1e-05,2.4743]
[1776615987559,59.01,75709.37,0.0,0.98467,1e-05,2.4881]
[1776615988566,59.01,75702.19,0.0,0.9846,1e-05,2.49813]
[1776615993820,59.02,75705.27,0.0,0.98464,1e-05,2.49264]
[1776615995615,59.02,75695.82,0.0,0.98454,1e-05,2.50596]
[1776616000650,59.02,75694.33,0.0,0.98452,1e-05,2.50853]
[1776616003890,59.02,75705.57,0.0,0.98463,1e-05,2.49327]
[1776616009714,59.02,75704.27,0.0,0.98461,1e-05,2.49582]
[1776616014748,59.03,75703.86,0.0,0.98461,1e-05,2.49701]
[1776616018776,59.03,75697.73,0.0,0.98454,1e-05,2.50599]
[1776616024032,59.03,75700.97,0.0,0.98457,1e-05,2.50205]
[1776616029883,59.04,75689.38,0.0,0.98444,1e-05,2.51881]
[1776616030873,59.04,75675.84,0.0,0.9843,1e-05,2.53781]
[1776616031882,59.04,75677.95,0.0,0.98433,1e-05,2.5349]
[1776616036919,59.04,75676.08,0.0,0.98431,1e-05,2.53776]
[1776616038933,59.04,75669.66,0.0,0.98424,1e-05,2.54684]
[1776616039940,59.04,75668.5,0.0,0.98423,1e-05,2.54849]
[1776616043968,59.04,75661.19,0.0,0.98415,1e-05,2.55884]
[1776616046990,59.04,75666.46,0.0,0.9842,1e-05,2.55141]
[1776616053033,59.04,75668.45,0.0,0.98424,1e-05,2.54685]
[1776616059075,59.04,75666.7,0.0,0.98422,1e-05,2.54934]
[1776616062096,59.04,75661.97,0.0,0.98417,1e-05,2.55599]
[1776616067131,59.04,75663.92,0.0,0.98419,1e-05,2.55318]
[1776616072168,59.04,75664.82,0.0,0.9842,1e-05,2.55186]
[1776616079218,59.04,75667.36,0.0,0.98423,1e-05,2.54822]
[1776616083246,59.04,75657.53,0.0,0.98412,1e-05,2.56204]
[1776616084252,59.04,75657.36,0.0,0.98412,1e-05,2.56224]
[1776616088286,59.04,75651.54,0.0,0.98406,1e-05,2.57032]
[1776616090295,59.04,75639.62,0.0,0.98394,1e-05,2.58714]
[1776616091302,59.04,75639.22,0.0,0.98393,1e-05,2.58763]
[1776616093315,59.04,75647.23,0.0,0.98402,1e-05,2.57609]
[1776616094525,59.04,75642.17,0.0,0.98397,1e-05,2.58321]
[1776616100365,59.03,75643.29,0.0,0.98398,1e-05,2.5812]
[1776616106408,59.03,75643.19,0.0,0.98398,1e-05,2.58094]
[1776616110435,59.03,75618.03,0.0,0.98372,1e-05,2.61662]
[1776616111442,59.03,75610.66,0.0,0.98365,1e-05,2.62522]
[1776616112449,59.03,75609.87,0.0,0.98364,1e-05,2.62621]
[1776616113456,59.03,75604.21,0.0,0.98358,1e-05,2.63422]
[1776616114664,59.03,75599.88,0.0,0.98354,1e-05,2.64015]
[1776616120515,59.02,75602.26,0.0,0.98357,1e-05,2.63587]
[1776616121511,59.02,75587.68,0.0,0.98341,1e-05,2.65684]
[1776616122519,59.02,75579.63,0.0,0.98333,1e-05,2.66837]
[1776616123525,59.02,75577.61,0.0,0.98331,1e-05,2.67109]
[1776616124734,59.02,75586.36,0.0,0.98341,1e-05,2.6579]
[1776616126546,59.02,75593.83,0.0,0.98349,1e-05,2.64684]
[1776616127554,59.01,75594.9,0.0,0.9835,1e-05,2.64511]
[1776616132589,59.01,75595.19,0.0,0.98351,1e-05,2.6438]
[1776616137630,59.0,75591.32,0.0,0.98348,1e-05,2.64835]
[1776616142660,59.0,75592.44,0.0,0.9835,1e-05,2.64585]
[1776616144874,59.0,75587.23,0.0,0.98344,1e-05,2.65308]
[1776616150716,58.99,75585.83,0.0,0.98343,1e-05,2.65403]
[1776616155751,58.99,75580.98,0.0,0.98339,1e-05,2.66018]
[1776616161795,58.98,75579.01,0.0,0.98338,1e-05,2.66195]
[1776616167840,58.98,75578.63,0.0,0.98338,1e-05,2.66143]
[1776616169853,58.98,75583.12,0.0,0.98343,1e-05,2.65456]
[1776616174887,58.97,75585.28,0.0,0.98347,1e-05,2.64877]
[1776616179921,58.97,75584.79,0.0,0.98347,1e-05,2.64874]
[1776616185155,58.96,75580.24,0.0,0.98343,1e-05,2.6546]
[1776616190999,58.96,75577.51,0.0,0.9834,1e-05,2.65767]
[1776616197042,58.96,75578.5,0.0,0.98342,1e-05,2.65534]
[1776616202077,58.95,75579.21,0.0,0.98343,1e-05,2.65358]
[1776616206115,58.95,75566.96,0.0,0.9833,1e-05,2.67101]
[1776616207119,58.95,75557.06,0.0,0.9832,1e-05,2.68521]
[1776616208126,58.95,75555.44,0.0,0.98318,1e-05,2.68739]
[1776616212174,58.94,75529.88,0.0,0.9829,1e-05,2.72434]
[1776616213177,58.94,75533.66,0.0,0.98295,1e-05,2.71846]
[1776616215203,58.94,75535.36,0.0,0.98297,1e-05,2.71543]
[1776616217209,58.94,75549.85,0.0,0.98313,1e-05,2.69352]
[1776616218218,58.94,75550.28,0.0,0.98314,1e-05,2.69267]
[1776616219224,58.93,75555.28,0.0,0.9832,1e-05,2.6851]
[1776616221240,58.93,75568.29,0.0,0.98334,1e-05,2.66563]
[1776616222244,58.93,75570.88,0.0,0.98337,1e-05,2.66167]
[1776616225264,58.93,75579.08,0.0,0.98347,1e-05,2.64923]
[1776616226274,58.93,75580.17,0.0,0.98348,1e-05,2.6475]
[1776616231307,58.93,75576.25,0.0,0.98345,1e-05,2.65054]
[1776616236343,58.92,75575.92,0.0,0.98345,1e-05,2.65027]
[1776616241377,58.92,75580.26,0.0,0.98351,1e-05,2.64323]
[1776616244408,58.92,75588.94,0.0,0.9836,1e-05,2.63025]
[1776616245581,58.91,75565.74,0.0,0.98335,1e-05,2.66386]
[1776616246416,58.91,75565.74,0.0,0.98335,1e-05,2.66369]
[1776616250443,58.91,75576.78,0.0,0.98348,1e-05,2.64694]
[1776616251450,58.91,75577.11,0.0,0.98348,1e-05,2.64631]
[1776616256485,58.91,75580.43,0.0,0.98352,1e-05,2.64082]
[1776616265720,58.9,75582.03,0.0,0.98355,1e-05,2.63735]
[1776616270586,58.9,75590.01,0.0,0.98364,1e-05,2.62518]
[1776616273607,58.9,75577.0,0.0,0.9835,1e-05,2.6437]
[1776616274613,58.9,75572.85,0.0,0.98346,1e-05,2.6496]
[1776616276634,58.89,75570.66,0.0,0.98344,1e-05,2.65249]
[1776616281668,58.89,75570.74,0.0,0.98344,1e-05,2.65162]
[1776616283682,58.89,75576.36,0.0,0.98351,1e-05,2.64314]
[1776616284690,58.89,75579.93,0.0,0.98355,1e-05,2.63782]
[1776616285861,58.89,75586.93,0.0,0.98362,1e-05,2.62755]
[1776616287710,58.89,75589.13,0.0,0.98365,1e-05,2.62414]
[1776616291745,58.88,75603.52,0.0,0.98382,1e-05,2.60113]
[1776616292751,58.88,75604.07,0.0,0.98382,1e-05,2.60027]
[1776616297790,58.88,75605.17,0.0,0.98384,1e-05,2.59837]
[1776616302822,58.88,75602.16,0.0,0.98381,1e-05,2.60234]
[1776616303829,58.88,75609.82,0.0,0.98389,1e-05,2.59129]
[1776616304840,58.88,75610.1,0.0,0.98389,1e-05,2.59084]
[1776616308864,58.88,75617.01,0.0,0.98397,1e-05,2.58073]
[1776616313899,58.88,75619.01,0.0,0.98399,1e-05,2.57771]
[1776616318934,58.88,75612.54,0.0,0.98392,1e-05,2.58678]
[1776616323971,58.88,75609.98,0.0,0.9839,1e-05,2.59018]
[1776616329006,58.87,75609.18,0.0,0.98389,1e-05,2.59104]
[1776616334042,58.87,75610.25,0.0,0.9839,1e-05,2.58922]
[1776616339077,58.87,75612.15,0.0,0.98393,1e-05,2.5862]
[1776616343105,58.87,75603.42,0.0,0.98384,1e-05,2.59843]
[1776616348141,58.87,75598.88,0.0,0.98379,1e-05,2.60458]
[1776616349148,58.87,75607.86,0.0,0.98389,1e-05,2.59161]
[1776616350155,58.87,75611.16,0.0,0.98392,1e-05,2.58675]
[1776616356407,58.86,75612.53,0.0,0.98395,1e-05,2.58251]
[1776616360224,58.86,75605.58,0.0,0.98388,1e-05,2.59215]
[1776616361232,58.86,75605.75,0.0,0.98388,1e-05,2.59181]
[1776616366266,58.86,75602.17,0.0,0.98385,1e-05,2.59646]
[1776616369289,58.86,75613.9,0.0,0.98397,1e-05,2.57937]
[1776616370294,58.86,75617.92,0.0,0.98402,1e-05,2.57357]
[1776616375328,58.86,75621.32,0.0,0.98406,1e-05,2.56839]
[1776616380364,58.85,75622.5,0.0,0.98407,1e-05,2.56638]
[1776616383385,58.85,75635.54,0.0,0.98421,1e-05,2.54775]
[1776616384394,58.85,75638.0,0.0,0.98423,1e-05,2.54425]
[1776616386406,58.85,75638.52,0.0,0.98424,1e-05,2.54348]
[1776616391442,58.85,75633.5,0.0,0.98419,1e-05,2.55047]
[1776616394462,58.85,75638.96,0.0,0.98425,1e-05,2.54269]
[1776616395472,58.85,75646.11,0.0,0.98432,1e-05,2.53261]
[1776616396478,58.85,75645.91,0.0,0.98432,1e-05,2.5329]
[1776616398493,58.85,75651.35,0.0,0.98437,1e-05,2.52528]
[1776616399499,58.85,75653.27,0.0,0.98439,1e-05,2.52262]
[1776616403527,58.85,75657.31,0.0,0.98444,1e-05,2.51709]
[1776616408565,58.85,75653.61,0.0,0.9844,1e-05,2.52247]
[1776616413597,58.86,75651.68,0.0,0.98438,1e-05,2.52355]
[1776616418634,58.86,75650.24,0.0,0.98437,1e-05,2.52582]
[1776616423672,58.86,75650.66,0.0,0.98437,1e-05,2.52547]
[1776616429715,58.86,75650.88,0.0,0.98437,1e-05,2.52549]
[1776616433742,58.86,75659.07,0.0,0.98445,1e-05,2.51424]
[1776616434749,58.86,75659.73,0.0,0.98446,1e-05,2.51338]
[1776616439785,58.86,75658.31,0.0,0.98444,1e-05,2.51572]
[1776616444822,58.86,75659.43,0.0,0.98445,1e-05,2.5145]
[1776616450861,58.87,75658.15,0.0,0.98444,1e-05,2.51666]
[1776616454895,58.87,75666.75,0.0,0.98452,1e-05,2.5049]
[1776616455902,58.87,75671.14,0.0,0.98457,1e-05,2.49887]
[1776616460940,58.87,75675.51,0.0,0.98461,1e-05,2.49327]
[1776616465974,58.87,75683.03,0.0,0.98468,1e-05,2.48339]
[1776616467179,58.87,75688.56,0.0,0.98474,1e-05,2.47601]
[1776616469002,58.88,75691.27,0.0,0.98476,1e-05,2.47241]
[1776616470002,58.88,75698.79,0.0,0.98484,1e-05,2.46221]
[1776616471008,58.88,75703.03,0.0,0.98489,1e-05,2.45476]
[1776616475037,58.88,75706.05,0.0,0.98491,1e-05,2.45151]
[1776616480075,58.89,75707.59,0.0,0.98492,1e-05,2.45014]
[1776616484103,58.89,75701.73,0.0,0.98486,1e-05,2.45903]
[1776616489138,58.89,75693.15,0.0,0.98477,1e-05,2.47164]
[1776616491153,58.9,75687.52,0.0,0.98471,1e-05,2.47967]
[1776616496187,58.9,75687.28,0.0,0.9847,1e-05,2.48065]
[1776616501222,58.9,75688.32,0.0,0.98471,1e-05,2.47986]
[1776616504242,58.9,75693.66,0.0,0.98476,1e-05,2.4729]
[1776616509278,58.91,75693.79,0.0,0.98475,1e-05,2.47344]
[1776616510285,58.91,75703.74,0.0,0.98485,1e-05,2.45993]
[1776616515320,58.91,75703.04,0.0,0.98484,1e-05,2.46173]
[1776616519351,58.92,75708.6,0.0,0.98489,1e-05,2.45479]
[1776616522369,58.92,75700.91,0.0,0.98481,1e-05,2.46585]
[1776616523375,58.92,75700.64,0.0,0.98481,1e-05,2.46637]
[1776616528411,58.92,75699.63,0.0,0.98479,1e-05,2.46851]
[1776616533445,58.93,75694.86,0.0,0.98475,1e-05,2.474]
[1776616539492,58.93,75695.23,0.0,0.98474,1e-05,2.47431]
[1776616544523,58.94,75695.21,0.0,0.98474,1e-05,2.47499]
[1776616548555,58.94,75671.05,0.0,0.98449,1e-05,2.50898]
[1776616549563,58.94,75667.98,0.0,0.98446,1e-05,2.51332]
[1776616553590,58.94,75662.24,0.0,0.9844,1e-05,2.52158]
[1776616558625,58.94,75658.87,0.0,0.98436,1e-05,2.52653]
[1776616564666,58.94,75657.28,0.0,0.98434,1e-05,2.52897]
[1776616567883,58.94,75663.66,0.0,0.98441,1e-05,2.52013]
[1776616568695,58.94,75663.66,0.0,0.98441,1e-05,2.52018]
[1776616569702,58.94,75656.51,0.0,0.98433,1e-05,2.53024]
[1776616570709,58.94,75656.18,0.0,0.98433,1e-05,2.53074]
[1776616575749,58.94,75656.17,0.0,0.98433,1e-05,2.5309]
[1776616580778,58.95,75656.04,0.0,0.98433,1e-05,2.53122]
[1776616584809,58.95,75661.12,0.0,0.98438,1e-05,2.5242]
[1776616590853,58.95,75657.99,0.0,0.98434,1e-05,2.52877]
[1776616591859,58.95,75650.31,0.0,0.98428,1e-05,2.53773]
[1776616592866,58.95,75646.04,0.0,0.98423,1e-05,2.54375]
[1776616594887,58.95,75640.42,0.0,0.98417,1e-05,2.55167]
[1776616595896,58.95,75634.18,0.0,0.98411,1e-05,2.56048]
[1776616596902,58.95,75632.55,0.0,0.98409,1e-05,2.56277]
[1776616601938,58.95,75633.96,0.0,0.98411,1e-05,2.56066]
[1776616606972,58.95,75632.29,0.0,0.98409,1e-05,2.56291]
[1776616613021,58.95,75635.45,0.0,0.98412,1e-05,2.55834]
[1776616618239,58.94,75636.75,0.0,0.98414,1e-05,2.55646]
[1776616624100,58.94,75633.31,0.0,0.9841,1e-05,2.56131]
[1776616629134,58.94,75631.55,0.0,0.98408,1e-05,2.56379]
[1776616634170,58.94,75641.29,0.0,0.98418,1e-05,2.55005]
[1776616635175,58.95,75645.64,0.0,0.98423,1e-05,2.54395]
[1776616638379,58.95,75638.3,0.0,0.98415,1e-05,2.55446]
[1776616644239,58.95,75642.42,0.0,0.98419,1e-05,2.5488]
[1776616646256,58.95,75649.75,0.0,0.98427,1e-05,2.53854]
[1776616651287,58.95,75651.81,0.0,0.9843,1e-05,2.53404]
[1776616656323,58.95,75647.08,0.0,0.98425,1e-05,2.54093]
[1776616662364,58.95,75646.08,0.0,0.98424,1e-05,2.54258]
[1776616667400,58.95,75648.42,0.0,0.98426,1e-05,2.53951]
[1776616672435,58.95,75648.87,0.0,0.98426,1e-05,2.53914]
[1776616678661,58.95,75647.81,0.0,0.98425,1e-05,2.54092]
[1776616684518,58.96,75649.59,0.0,0.98427,1e-05,2.5387]
[1776616689554,58.96,75650.59,0.0,0.98427,1e-05,2.53754]
[1776616694592,58.96,75652.59,0.0,0.98429,1e-05,2.53497]
[1776616699624,58.96,75656.01,0.0,0.98433,1e-05,2.53045]
[1776616705666,58.96,75660.84,0.0,0.98437,1e-05,2.52405]
[1776616710701,58.96,75650.65,0.0,0.98427,1e-05,2.53867]
[1776616711708,58.96,75645.66,0.0,0.98422,1e-05,2.54389]
[1776616713722,58.96,75651.87,0.0,0.98429,1e-05,2.53521]
[1776616714730,58.96,75653.35,0.0,0.9843,1e-05,2.53317]
[1776616720772,58.97,75651.61,0.0,0.98428,1e-05,2.5359]
[1776616725808,58.97,75651.16,0.0,0.98428,1e-05,2.53676]
[1776616730846,58.97,75652.1,0.0,0.98429,1e-05,2.53569]
[1776616733863,58.97,75660.35,0.0,0.98437,1e-05,2.52427]
[1776616734870,58.97,75658.84,0.0,0.98435,1e-05,2.52645]
[1776616740912,58.97,75658.28,0.0,0.98435,1e-05,2.52763]
[1776616741919,58.97,75652.45,0.0,0.98428,1e-05,2.53587]
[1776616743933,58.97,75651.44,0.0,0.98427,1e-05,2.53739]
[1776616749156,58.97,75650.55,0.0,0.98426,1e-05,2.53886]
[1776616756025,58.97,75650.47,0.0,0.98426,1e-05,2.53923]
[1776616758034,58.98,75656.21,0.0,0.98432,1e-05,2.53125]
[1776616763071,58.98,75655.4,0.0,0.98431,1e-05,2.5326]
[1776616768105,58.98,75655.1,0.0,0.9843,1e-05,2.53321]
[1776616773142,58.98,75655.12,0.0,0.98431,1e-05,2.5315]
[1776616778177,58.98,75651.46,0.0,0.98427,1e-05,2.53679]
[1776616779367,58.98,75656.76,0.0,0.98433,1e-05,2.52941]
[1776616789436,58.98,75654.57,0.0,0.9843,1e-05,2.53282]
[1776616795296,58.98,75649.59,0.0,0.98425,1e-05,2.53996]
[1776616796303,58.98,75659.46,0.0,0.98435,1e-05,2.52614]
[1776616797310,58.98,75651.64,0.0,0.98427,1e-05,2.53716]
[1776616798317,58.98,75640.7,0.0,0.98416,1e-05,2.5526]
[1776616799514,58.98,75629.33,0.0,0.98404,1e-05,2.56871]
[1776616801338,58.98,75629.23,0.0,0.98404,1e-05,2.56884]
[1776616806380,58.98,75630.11,0.0,0.98405,1e-05,2.56751]
[1776616808387,58.98,75635.43,0.0,0.9841,1e-05,2.55995]
[1776616809585,58.98,75635.17,0.0,0.9841,1e-05,2.56032]
[1776616815436,58.98,75634.02,0.0,0.98409,1e-05,2.56194]
[1776616821478,58.98,75633.07,0.0,0.98408,1e-05,2.56327]
[1776616826513,58.98,75632.18,0.0,0.98407,1e-05,2.56453]
[1776616831548,58.98,75638.57,0.0,0.98415,1e-05,2.5537]
[1776616836583,58.98,75637.95,0.0,0.98414,1e-05,2.55476]
[1776616841618,58.98,75636.06,0.0,0.98412,1e-05,2.55763]
[1776616843633,58.98,75627.37,0.0,0.98403,1e-05,2.57]
[1776616845647,58.98,75611.78,0.0,0.98386,1e-05,2.59221]
[1776616849873,58.98,75600.76,0.0,0.98374,1e-05,2.60792]
[1776616850683,58.98,75600.76,0.0,0.98374,1e-05,2.60789]
[1776616855716,58.98,75593.3,0.0,0.98367,1e-05,2.6184]
[1776616860751,58.98,75595.95,0.0,0.9837,1e-05,2.61436]
[1776616863772,58.98,75601.46,0.0,0.98376,1e-05,2.60633]
[1776616865786,58.98,75604.36,0.0,0.98379,1e-05,2.60212]
[1776616866793,58.98,75596.59,0.0,0.9837,1e-05,2.61326]
[1776616867800,58.98,75596.17,0.0,0.9837,1e-05,2.61383]
[1776616871831,58.98,75574.96,0.0,0.98347,1e-05,2.64434]
[1776616872837,58.98,75575.1,0.0,0.98347,1e-05,2.64405]
[1776616873846,58.98,75568.17,0.0,0.9834,1e-05,2.65403]
[1776616874854,58.98,75568.09,0.0,0.9834,1e-05,2.65404]
[1776616879900,58.98,75566.3,0.0,0.98338,1e-05,2.65615]
[1776616880897,58.97,75554.8,0.0,0.98326,1e-05,2.67283]
[1776616881907,58.97,75545.3,0.0,0.98316,1e-05,2.68648]
[1776616882910,58.97,75539.88,0.0,0.9831,1e-05,2.69446]
[1776616883917,58.97,75529.3,0.0,0.98298,1e-05,2.70971]
[1776616884926,58.97,75525.39,0.0,0.98294,1e-05,2.71528]
[1776616886936,58.97,75525.0,0.0,0.98294,1e-05,2.71539]
[1776616890965,58.96,75530.68,0.0,0.98301,1e-05,2.70603]
[1776616892977,58.96,75538.86,0.0,0.98311,1e-05,2.69159]
[1776616898017,58.96,75546.86,0.0,0.98321,1e-05,2.6788]
[1776616901034,58.95,75551.71,0.0,0.98327,1e-05,2.67113]
[1776616906072,58.95,75555.55,0.0,0.98332,1e-05,2.66463]
[1776616909106,58.95,75545.07,0.0,0.9832,1e-05,2.67966]
[1776616910314,58.94,75535.83,0.0,0.98311,1e-05,2.6927]
[1776616914126,58.94,75536.5,0.0,0.98312,1e-05,2.69107]
[1776616919161,58.93,75538.41,0.0,0.98315,1e-05,2.68697]
[1776616922183,58.93,75547.73,0.0,0.98326,1e-05,2.67265]
[1776616927218,58.93,75545.1,0.0,0.98323,1e-05,2.67552]
[1776616932253,58.92,75546.67,0.0,0.98326,1e-05,2.67225]
[1776616937289,58.92,75547.69,0.0,0.98328,1e-05,2.66981]
[1776616940525,58.91,75558.72,0.0,0.9834,1e-05,2.65314]
[1776616942326,58.91,75564.22,0.0,0.98346,1e-05,2.64483]
[1776616944340,58.91,75570.97,0.0,0.98354,1e-05,2.63474]
[1776616949374,58.91,75575.89,0.0,0.9836,1e-05,2.627]
[1776616955418,58.91,75575.41,0.0,0.98361,1e-05,2.62514]
[1776616960668,58.9,75580.82,0.0,0.98367,1e-05,2.61681]
[1776616966496,58.9,75567.88,0.0,0.98353,1e-05,2.63493]
[1776616971532,58.9,75564.84,0.0,0.98351,1e-05,2.63866]
[1776616974555,58.89,75570.08,0.0,0.98357,1e-05,2.63069]
[1776616979590,58.89,75570.11,0.0,0.98357,1e-05,2.63007]
[1776616984624,58.89,75568.37,0.0,0.98356,1e-05,2.63198]
[1776616989661,58.89,75571.45,0.0,0.98359,1e-05,2.62693]
[1776616990878,58.88,75580.96,0.0,0.9837,1e-05,2.6131]
[1776616993688,58.88,75570.33,0.0,0.98358,1e-05,2.62814]
[1776616994696,58.88,75565.09,0.0,0.98353,1e-05,2.63561]
[1776616996710,58.88,75570.79,0.0,0.98359,1e-05,2.6271]
[1776616999737,58.88,75566.53,0.0,0.98355,1e-05,2.6329]
[1776617000949,58.88,75553.9,0.0,0.98341,1e-05,2.6511]
[1776617004765,58.88,75557.74,0.0,0.98346,1e-05,2.64485]
[1776617011018,58.87,75551.74,0.0,0.98341,1e-05,2.65076]
[1776617012823,58.87,75547.71,0.0,0.98337,1e-05,2.65631]
[1776617014837,58.87,75541.7,0.0,0.98331,1e-05,2.66474]
[1776617019874,58.86,75542.14,0.0,0.98332,1e-05,2.66317]
[1776617024906,58.86,75548.12,0.0,0.98339,1e-05,2.65354]
[1776617029943,58.85,75546.6,0.0,0.98338,1e-05,2.65493]
[1776617034977,58.85,75546.56,0.0,0.98339,1e-05,2.65414]
[1776617040027,58.85,75546.93,0.0,0.9834,1e-05,2.65278]
[1776617045050,58.84,75540.8,0.0,0.98333,1e-05,2.66093]
[1776617048071,58.84,75530.78,0.0,0.98323,1e-05,2.67508]
[1776617049078,58.84,75530.65,0.0,0.98323,1e-05,2.67507]
[1776617056127,58.83,75532.99,0.0,0.98326,1e-05,2.67021]
[1776617061163,58.83,75536.16,0.0,0.98331,1e-05,2.66458]
[1776617065190,58.82,75541.76,0.0,0.98337,1e-05,2.65565]
[1776617067203,58.82,75543.86,0.0,0.9834,1e-05,2.65224]
[1776617073245,58.82,75543.93,0.0,0.98342,1e-05,2.64924]
[1776617078280,58.81,75543.32,0.0,0.98342,1e-05,2.64931]
[1776617079289,58.81,75527.67,0.0,0.98325,1e-05,2.67206]
[1776617080295,58.81,75529.37,0.0,0.98327,1e-05,2.66936]
[1776617085330,58.8,75537.96,0.0,0.98337,1e-05,2.65559]
[1776617088358,58.8,75544.15,0.0,0.98344,1e-05,2.64601]
[1776617089359,58.8,75550.07,0.0,0.98351,1e-05,2.63723]
[1776617091587,58.8,75563.35,0.0,0.98365,1e-05,2.61781]
[1776617093391,58.8,75569.95,0.0,0.98373,1e-05,2.60801]
[1776617094399,58.8,75575.36,0.0,0.98378,1e-05,2.60011]
[1776617095402,58.8,75576.63,0.0,0.9838,1e-05,2.5982]
[1776617098423,58.8,75580.05,0.0,0.98384,1e-05,2.59306]
[1776617101701,58.79,75567.22,0.0,0.9837,1e-05,2.61121]
[1776617104465,58.79,75566.62,0.0,0.9837,1e-05,2.61187]
[1776617109498,58.79,75566.64,0.0,0.9837,1e-05,2.61135]
[1776617110505,58.79,75572.58,0.0,0.98377,1e-05,2.60269]
[1776617117555,58.79,75571.02,0.0,0.98375,1e-05,2.60435]
[1776617120576,58.79,75577.9,0.0,0.98383,1e-05,2.5942]
[1776617121842,58.79,75588.05,0.0,0.98394,1e-05,2.57956]
[1776617127625,58.78,75584.64,0.0,0.9839,1e-05,2.58425]
[1776617132660,58.78,75585.32,0.0,0.98392,1e-05,2.58124]
[1776617137695,58.78,75583.92,0.0,0.98391,1e-05,2.58311]
[1776617142730,58.78,75586.98,0.0,0.98394,1e-05,2.57864]
[1776617145751,58.78,75598.75,0.0,0.98407,1e-05,2.56183]
[1776617150786,58.78,75599.59,0.0,0.98407,1e-05,2.5607]
[1776617155822,58.78,75592.74,0.0,0.984,1e-05,2.57049]
[1776617160858,58.78,75587.07,0.0,0.98394,1e-05,2.57853]
[1776617165893,58.78,75599.83,0.0,0.98408,1e-05,2.56027]
[1776617166899,58.78,75605.18,0.0,0.98413,1e-05,2.55269]
[1776617172196,58.78,75606.06,0.0,0.98414,1e-05,2.55154]
[1776617173949,58.78,75616.63,0.0,0.98425,1e-05,2.53665]
[1776617177977,58.78,75621.99,0.0,0.98431,1e-05,2.52931]
[1776617183011,58.79,75617.94,0.0,0.98426,1e-05,2.53524]
[1776617186033,58.79,75623.39,0.0,0.98432,1e-05,2.5277]
[1776617189053,58.79,75616.69,0.0,0.98425,1e-05,2.53727]
[1776617194090,58.79,75601.15,0.0,0.9841,1e-05,2.55758]
[1776617196103,58.79,75594.85,0.0,0.98403,1e-05,2.56653]
[1776617201136,58.79,75596.39,0.0,0.98405,1e-05,2.56432]
[1776617206172,58.79,75598.0,0.0,0.98406,1e-05,2.56205]
[1776617211210,58.79,75597.1,0.0,0.98405,1e-05,2.56336]
[1776617216241,58.79,75594.79,0.0,0.98403,1e-05,2.56666]
[1776617221278,58.79,75595.16,0.0,0.98403,1e-05,2.56615]
[1776617224299,58.79,75591.85,0.0,0.984,1e-05,2.57084]
[1776617229335,58.79,75590.68,0.0,0.98398,1e-05,2.57243]
[1776617236383,58.79,75591.82,0.0,0.984,1e-05,2.57064]
[1776617238396,58.79,75585.3,0.0,0.98393,1e-05,2.57991]
[1776617239405,58.79,75582.87,0.0,0.9839,1e-05,2.58335]
[1776617242696,58.79,75560.71,0.0,0.98367,1e-05,2.61507]
[1776617243431,58.78,75560.71,0.0,0.98367,1e-05,2.61496]
[1776617248480,58.78,75554.16,0.0,0.9836,1e-05,2.6239]
[1776617251495,58.78,75560.63,0.0,0.98368,1e-05,2.61231]
[1776617252765,58.78,75576.06,0.0,0.98385,1e-05,2.58992]
[1776617254515,58.78,75578.96,0.0,0.98388,1e-05,2.5857]
[1776617259553,58.78,75584.03,0.0,0.98394,1e-05,2.57824]
[1776617262835,58.78,75592.74,0.0,0.98403,1e-05,2.56572]
[1776617268616,58.78,75588.78,0.0,0.98399,1e-05,2.57135]
[1776617274658,58.78,75585.13,0.0,0.98395,1e-05,2.5765]
[1776617280726,58.78,75585.03,0.0,0.98395,1e-05,2.57657]
[1776617284730,58.78,75592.98,0.0,0.98404,1e-05,2.56518]
[1776617289765,58.78,75593.99,0.0,0.98405,1e-05,2.56377]
[1776617291780,58.78,75606.77,0.0,0.98418,1e-05,2.54565]
[1776617293048,58.78,75607.11,0.0,0.98418,1e-05,2.54525]
[1776617297823,58.78,75601.72,0.0,0.98413,1e-05,2.55305]
[1776617299836,58.78,75596.21,0.0,0.98407,1e-05,2.56095]
[1776617303118,58.78,75604.36,0.0,0.98415,1e-05,2.5495]
[1776617305876,58.78,75605.47,0.0,0.98416,1e-05,2.54804]
[1776617310910,58.78,75604.19,0.0,0.98415,1e-05,2.55021]
[1776617314948,58.78,75596.55,0.0,0.98408,1e-05,2.55944]
[1776617318967,58.78,75601.71,0.0,0.98413,1e-05,2.55234]
[1776617323258,58.79,75610.12,0.0,0.98421,1e-05,2.54073]
[1776617325013,58.79,75614.76,0.0,0.98426,1e-05,2.53437]
[1776617326018,58.79,75620.14,0.0,0.98432,1e-05,2.5269]
[1776617330044,58.79,75626.75,0.0,0.98438,1e-05,2.51807]
[1776617335080,58.79,75626.12,0.0,0.98437,1e-05,2.51953]
[1776617342129,58.8,75625.13,0.0,0.98436,1e-05,2.52165]
[1776617343399,58.8,75632.62,0.0,0.98443,1e-05,2.51126]
[1776617351191,58.8,75633.55,0.0,0.98444,1e-05,2.51092]
[1776617357233,58.8,75632.0,0.0,0.98441,1e-05,2.51379]
[1776617363540,58.81,75631.26,0.0,0.9844,1e-05,2.51552]
[1776617370325,58.81,75632.69,0.0,0.98441,1e-05,2.51433]
[1776617375366,58.82,75630.26,0.0,0.98439,1e-05,2.51644]
[1776617380395,58.82,75631.29,0.0,0.9844,1e-05,2.51556]
[1776617385429,58.82,75632.38,0.0,0.98441,1e-05,2.51459]
[1776617390465,58.82,75630.67,0.0,0.98439,1e-05,2.51754]
[1776617394493,58.83,75613.23,0.0,0.9842,1e-05,2.54249]
[1776617395500,58.83,75609.61,0.0,0.98416,1e-05,2.54767]
[1776617400535,58.83,75606.49,0.0,0.98413,1e-05,2.55233]
[1776617404564,58.83,75594.09,0.0,0.98399,1e-05,2.57015]
[1776617405571,58.83,75596.41,0.0,0.98402,1e-05,2.56686]
[1776617407584,58.83,75596.12,0.0,0.98402,1e-05,2.56734]
[1776617412620,58.83,75596.98,0.0,0.98402,1e-05,2.56628]
[1776617415641,58.83,75587.45,0.0,0.98392,1e-05,2.57998]
[1776617416648,58.83,75586.33,0.0,0.98391,1e-05,2.58161]
[1776617421682,58.83,75581.93,0.0,0.98386,1e-05,2.58798]
[1776617426718,58.83,75582.58,0.0,0.98387,1e-05,2.58713]
[1776617430746,58.83,75589.65,0.0,0.98394,1e-05,2.57708]
[1776617431753,58.83,75592.25,0.0,0.98398,1e-05,2.57154]
[1776617436787,58.83,75589.49,0.0,0.98395,1e-05,2.57572]
[1776617437795,58.83,75582.91,0.0,0.98388,1e-05,2.58517]
[1776617438802,58.83,75578.8,0.0,0.98384,1e-05,2.5911]
[1776617440818,58.83,75573.46,0.0,0.98378,1e-05,2.59881]
[1776617442831,58.83,75571.75,0.0,0.98376,1e-05,2.60127]
[1776617447870,58.83,75573.16,0.0,0.98378,1e-05,2.59922]
[1776617451899,58.83,75571.73,0.0,0.98376,1e-05,2.60122]
[1776617456932,58.83,75575.88,0.0,0.98381,1e-05,2.59512]
[1776617461975,58.83,75578.22,0.0,0.98383,1e-05,2.59161]
[1776617462980,58.83,75585.8,0.0,0.98391,1e-05,2.58072]
[1776617464245,58.83,75597.42,0.0,0.98404,1e-05,2.56414]
[1776617470026,58.83,75590.03,0.0,0.98396,1e-05,2.57473]
[1776617474321,58.83,75595.89,0.0,0.98402,1e-05,2.56638]
[1776617478078,58.83,75602.81,0.0,0.98409,1e-05,2.55659]
[1776617479086,58.83,75606.43,0.0,0.98413,1e-05,2.55148]
[1776617484393,58.83,75600.92,0.0,0.98407,1e-05,2.5595]
[1776617486135,58.83,75598.78,0.0,0.98405,1e-05,2.56258]
[1776617489158,58.83,75610.88,0.0,0.98418,1e-05,2.5455]
[1776617490165,58.83,75616.49,0.0,0.98423,1e-05,2.53764]
[1776617495199,58.84,75619.1,0.0,0.98427,1e-05,2.53243]
[1776617501242,58.84,75620.01,0.0,0.98428,1e-05,2.53149]
[1776617505270,58.84,75615.41,0.0,0.98423,1e-05,2.53817]
[1776617510305,58.84,75614.05,0.0,0.98421,1e-05,2.54028]
[1776617512319,58.84,75607.05,0.0,0.98414,1e-05,2.55023]
[1776617517354,58.84,75608.08,0.0,0.98415,1e-05,2.54888]
[1776617522389,58.84,75614.09,0.0,0.98421,1e-05,2.54054]
[1776617526418,58.84,75607.64,0.0,0.98414,1e-05,2.54979]
[1776617527425,58.84,75602.51,0.0,0.98409,1e-05,2.55708]
[1776617532462,58.84,75613.68,0.0,0.9842,1e-05,2.54137]
[1776617533470,58.84,75627.24,0.0,0.98434,1e-05,2.52235]
[1776617534477,58.84,75632.46,0.0,0.9844,1e-05,2.51512]
[1776617539512,58.85,75634.28,0.0,0.98441,1e-05,2.51306]
[1776617544554,58.85,75632.33,0.0,0.98439,1e-05,2.51628]
[1776617545555,58.85,75626.29,0.0,0.98433,1e-05,2.52485]
[1776617546562,58.85,75622.78,0.0,0.98429,1e-05,2.52986]
[1776617551597,58.85,75626.66,0.0,0.98434,1e-05,2.52293]
[1776617556632,58.85,75627.67,0.0,0.98435,1e-05,2.52192]
[1776617561667,58.86,75627.38,0.0,0.98434,1e-05,2.52272]
[1776617566702,58.86,75627.02,0.0,0.98433,1e-05,2.5236]
[1776617572743,58.86,75627.75,0.0,0.98434,1e-05,2.52302]
[1776617577779,58.86,75627.79,0.0,0.98434,1e-05,2.52332]
[1776617585101,58.86,75627.87,0.0,0.98433,1e-05,2.5237]
[1776617587900,58.87,75621.04,0.0,0.98426,1e-05,2.53351]
[1776617588861,58.87,75604.73,0.0,0.98409,1e-05,2.55662]
[1776617589868,58.87,75605.41,0.0,0.9841,1e-05,2.55567]
[1776617595171,58.87,75604.29,0.0,0.98408,1e-05,2.55734]
[1776617599984,58.87,75581.41,0.0,0.98384,1e-05,2.59006]
[1776617601982,58.87,75557.09,0.0,0.98358,1e-05,2.62497]
[1776617602989,58.86,75547.5,0.0,0.98348,1e-05,2.63878]
[1776617608024,58.86,75539.94,0.0,0.9834,1e-05,2.64919]
[1776617609044,58.86,75533.64,0.0,0.98333,1e-05,2.6584]
[1776617610038,58.86,75524.49,0.0,0.98323,1e-05,2.67149]
[1776617613059,58.86,75532.3,0.0,0.98333,1e-05,2.6576]
[1776617615321,58.86,75537.71,0.0,0.98339,1e-05,2.64939]
[1776617620134,58.85,75520.41,0.0,0.98321,1e-05,2.67396]
[1776617621127,58.85,75509.91,0.0,0.98309,1e-05,2.68921]
[1776617622135,58.85,75498.01,0.0,0.98296,1e-05,2.70658]
[1776617623145,58.85,75490.75,0.0,0.98288,1e-05,2.7171]
[1776617625401,58.85,75464.8,0.0,0.98259,1e-05,2.75538]
[1776617626166,58.84,75464.8,0.0,0.9826,1e-05,2.75503]
[1776617627173,58.84,75449.45,0.0,0.98242,1e-05,2.77784]
[1776617629189,58.84,75444.01,0.0,0.98237,1e-05,2.78529]
[1776617630213,58.84,75433.37,0.0,0.98225,1e-05,2.80106]
[1776617631218,58.83,75421.98,0.0,0.98212,1e-05,2.81803]
[1776617633217,58.83,75442.13,0.0,0.98236,1e-05,2.78639]
[1776617634225,58.83,75457.85,0.0,0.98254,1e-05,2.76221]
[1776617635484,58.83,75476.67,0.0,0.98276,1e-05,2.73358]
[1776617636239,58.82,75476.67,0.0,0.98276,1e-05,2.73327]
[1776617641280,58.82,75482.44,0.0,0.98284,1e-05,2.72315]
[1776617642283,58.82,75464.5,0.0,0.98263,1e-05,2.74971]
[1776617643290,58.81,75453.06,0.0,0.98251,1e-05,2.76661]
[1776617645556,58.81,75458.12,0.0,0.98257,1e-05,2.75826]
[1776617647337,58.81,75442.76,0.0,0.9824,1e-05,2.78116]
[1776617648336,58.81,75427.18,0.0,0.98222,1e-05,2.80452]
[1776617649342,58.8,75430.2,0.0,0.98226,1e-05,2.79906]
[1776617650345,58.8,75438.82,0.0,0.98236,1e-05,2.78553]
[1776617651354,58.8,75445.3,0.0,0.98244,1e-05,2.77531]
[1776617655727,58.79,75462.91,0.0,0.98265,1e-05,2.74758]
[1776617657415,58.79,75471.35,0.0,0.98275,1e-05,2.73423]
[1776617658418,58.79,75479.03,0.0,0.98284,1e-05,2.72274]
[1776617659430,58.79,75482.66,0.0,0.98289,1e-05,2.71645]
[1776617664463,58.78,75485.68,0.0,0.98293,1e-05,2.7106]
[1776617667484,58.77,75489.64,0.0,0.98298,1e-05,2.70392]
[1776617668525,58.77,75479.67,0.0,0.98287,1e-05,2.71877]
[1776617670507,58.77,75465.02,0.0,0.98271,1e-05,2.73986]
[1776617675867,58.76,75453.36,0.0,0.9826,1e-05,2.75389]
[1776617676555,58.76,75453.36,0.0,0.9826,1e-05,2.75356]
[1776617677557,58.76,75445.26,0.0,0.98251,1e-05,2.76544]
[1776617681595,58.75,75455.63,0.0,0.98264,1e-05,2.74838]
[1776617682592,58.75,75441.14,0.0,0.98248,1e-05,2.76991]
[1776617683598,58.75,75425.86,0.0,0.9823,1e-05,2.79274]
[1776617687629,58.74,75414.36,0.0,0.98218,1e-05,2.80867]
[1776617690668,58.74,75402.18,0.0,0.98205,1e-05,2.8265]
[1776617691660,58.73,75402.69,0.0,0.98206,1e-05,2.82478]
[1776617694681,58.73,75413.19,0.0,0.98219,1e-05,2.80731]
[1776617695690,58.72,75426.42,0.0,0.98235,1e-05,2.7867]
[1776617696695,58.72,75421.23,0.0,0.98229,1e-05,2.79421]
[1776617697702,58.72,75416.23,0.0,0.98224,1e-05,2.80143]
[1776617702737,58.71,75413.31,0.0,0.98222,1e-05,2.80377]
[1776617704752,58.71,75420.62,0.0,0.98231,1e-05,2.79173]
[1776617705758,58.7,75421.83,0.0,0.98233,1e-05,2.78947]
[1776617707772,58.7,75409.94,0.0,0.98219,1e-05,2.80683]
[1776617708803,58.7,75391.87,0.0,0.98198,1e-05,2.83463]
[1776617709797,58.69,75380.22,0.0,0.98185,1e-05,2.85174]
[1776617710823,58.69,75372.59,0.0,0.98176,1e-05,2.86361]
[1776617711818,58.69,75351.9,0.0,0.98152,1e-05,2.89545]
[1776617712831,58.69,75333.04,0.0,0.98129,1e-05,2.92466]
[1776617713839,58.69,75343.23,0.0,0.98142,1e-05,2.90796]
[1776617714842,58.68,75361.41,0.0,0.98165,1e-05,2.87817]
[1776617715864,58.68,75377.25,0.0,0.98184,1e-05,2.85292]
[1776617716865,58.68,75378.27,0.0,0.98186,1e-05,2.85082]
[1776617717863,58.67,75356.22,0.0,0.9816,1e-05,2.8847]
[1776617719879,58.67,75348.1,0.0,0.98151,1e-05,2.8963]
[1776617720884,58.66,75330.3,0.0,0.9813,1e-05,2.92379]
[1776617721894,58.66,75328.94,0.0,0.98128,1e-05,2.9253]
[1776617722900,58.66,75338.56,0.0,0.98141,1e-05,2.90944]
[1776617724914,58.65,75349.73,0.0,0.98155,1e-05,2.89063]
[1776617725920,58.65,75363.26,0.0,0.98172,1e-05,2.86887]
[1776617726928,58.65,75364.79,0.0,0.98174,1e-05,2.86594]
[1776617727936,58.64,75357.25,0.0,0.98165,1e-05,2.87717]
[1776617728960,58.64,75359.88,0.0,0.98169,1e-05,2.8725]
[1776617730957,58.64,75358.99,0.0,0.98169,1e-05,2.87281]
[1776617731966,58.63,75366.09,0.0,0.98179,1e-05,2.85919]
[1776617732972,58.63,75370.4,0.0,0.98184,1e-05,2.85195]
[1776617734016,58.63,75377.83,0.0,0.98194,1e-05,2.83991]
[1776617734996,58.63,75379.55,0.0,0.98196,1e-05,2.83676]
[1776617740036,58.62,75377.87,0.0,0.98196,1e-05,2.83694]
[1776617744073,58.61,75388.5,0.0,0.9821,1e-05,2.81863]
[1776617745073,58.6,75394.95,0.0,0.98218,1e-05,2.80826]
[1776617746394,58.6,75406.91,0.0,0.98232,1e-05,2.7895]
[1776617747082,58.6,75406.91,0.0,0.98232,1e-05,2.78909]
[1776617752117,58.59,75422.11,0.0,0.98251,1e-05,2.76396]
[1776617753125,58.59,75427.81,0.0,0.98258,1e-05,2.75496]
[1776617756474,58.58,75421.06,0.0,0.98251,1e-05,2.76414]
[1776617758159,58.58,75420.57,0.0,0.98251,1e-05,2.76416]
[1776617760252,58.58,75429.28,0.0,0.98262,1e-05,2.75023]
[1776617762196,58.57,75450.62,0.0,0.98287,1e-05,2.71713]
[1776617764211,58.57,75455.71,0.0,0.98293,1e-05,2.70895]
[1776617766544,58.57,75468.3,0.0,0.98307,1e-05,2.68967]
[1776617772267,58.56,75470.1,0.0,0.9831,1e-05,2.68557]
[1776617776614,58.55,75475.98,0.0,0.98318,1e-05,2.67596]
[1776617780323,58.55,75480.75,0.0,0.98324,1e-05,2.66808]
[1776617785359,58.55,75483.9,0.0,0.98328,1e-05,2.6625]
[1776617790396,58.54,75488.71,0.0,0.98334,1e-05,2.65453]
[1776617793415,58.54,75483.35,0.0,0.98329,1e-05,2.66]
[1776617794424,58.54,75478.08,0.0,0.98324,1e-05,2.66759]
[1776617795430,58.54,75471.38,0.0,0.98316,1e-05,2.6773]
[1776617799458,58.53,75466.69,0.0,0.98312,1e-05,2.68341]
[1776617802481,58.53,75461.1,0.0,0.98306,1e-05,2.69106]
[1776617803488,58.53,75444.53,0.0,0.98287,1e-05,2.71553]
[1776617804497,58.53,75435.22,0.0,0.98277,1e-05,2.72922]
[1776617806824,58.52,75416.92,0.0,0.98257,1e-05,2.75626]
[1776617807518,58.52,75416.92,0.0,0.98257,1e-05,2.75592]
[1776617809531,58.52,75408.66,0.0,0.98248,1e-05,2.76774]
[1776617810541,58.52,75398.52,0.0,0.98236,1e-05,2.78281]
[1776617812552,58.51,75389.99,0.0,0.98227,1e-05,2.79504]
[1776617813563,58.51,75373.02,0.0,0.98207,1e-05,2.8207]
[1776617815574,58.51,75359.28,0.0,0.98192,1e-05,2.84102]
[1776617818594,58.5,75366.59,0.0,0.98202,1e-05,2.82821]
[1776617821619,58.49,75370.08,0.0,0.98207,1e-05,2.82143]
[1776617822625,58.49,75379.19,0.0,0.98218,1e-05,2.80695]
[1776617823632,58.49,75372.09,0.0,0.9821,1e-05,2.81745]
[1776617824640,58.49,75364.66,0.0,0.98201,1e-05,2.82847]
[1776617825643,58.48,75351.98,0.0,0.98187,1e-05,2.84767]
[1776617826993,58.48,75347.8,0.0,0.98182,1e-05,2.85364]
[1776617827662,58.48,75347.8,0.0,0.98183,1e-05,2.85313]
[1776617832699,58.47,75353.78,0.0,0.98192,1e-05,2.84128]
[1776617833744,58.46,75366.03,0.0,0.98206,1e-05,2.82182]
[1776617834720,58.46,75380.29,0.0,0.98224,1e-05,2.79941]
[1776617835729,58.46,75388.22,0.0,0.98233,1e-05,2.78685]
[1776617837065,58.46,75378.35,0.0,0.98222,1e-05,2.80159]
[1776617837745,58.46,75378.35,0.0,0.98222,1e-05,2.80117]
[1776617838749,58.45,75370.93,0.0,0.98214,1e-05,2.81215]
[1776617839766,58.45,75358.68,0.0,0.982,1e-05,2.83062]
[1776617840772,58.45,75349.3,0.0,0.98189,1e-05,2.8447]
[1776617841795,58.45,75343.75,0.0,0.98182,1e-05,2.85335]
[1776617843836,58.44,75337.55,0.0,0.98176,1e-05,2.86199]
[1776617846822,58.43,75349.15,0.0,0.98191,1e-05,2.84178]
[1776617847832,58.43,75354.94,0.0,0.98198,1e-05,2.8323]
[1776617848831,58.43,75361.25,0.0,0.98206,1e-05,2.82252]
[1776617849839,58.43,75362.27,0.0,0.98207,1e-05,2.82048]
[1776617850846,58.43,75373.52,0.0,0.98221,1e-05,2.80223]
[1776617851871,58.43,75379.78,0.0,0.9823,1e-05,2.79065]
[1776617856890,58.42,75374.86,0.0,0.98226,1e-05,2.79614]
[1776617858902,58.41,75365.45,0.0,0.98215,1e-05,2.8098]
[1776617861924,58.4,75373.25,0.0,0.98225,1e-05,2.79651]
[1776617866977,58.39,75369.93,0.0,0.98223,1e-05,2.79918]
[1776617871994,58.38,75370.66,0.0,0.98226,1e-05,2.79602]
[1776617873000,58.38,75377.47,0.0,0.98233,1e-05,2.78556]
[1776617874008,58.38,75379.14,0.0,0.98236,1e-05,2.78263]
[1776617879043,58.37,75377.39,0.0,0.98235,1e-05,2.78346]
[1776617882063,58.37,75389.25,0.0,0.9825,1e-05,2.76424]
[1776617883073,58.37,75392.15,0.0,0.98253,1e-05,2.75949]
[1776617887100,58.36,75401.17,0.0,0.98265,1e-05,2.7445]
[1776617888106,58.36,75404.85,0.0,0.98269,1e-05,2.73863]
[1776617891128,58.35,75410.09,0.0,0.98276,1e-05,2.72982]
[1776617896190,58.35,75411.34,0.0,0.98278,1e-05,2.72653]
[1776617898183,58.34,75416.36,0.0,0.98284,1e-05,2.7184]
[1776617903219,58.34,75418.91,0.0,0.98288,1e-05,2.71322]
[1776617905231,58.33,75425.09,0.0,0.98296,1e-05,2.70342]
[1776617906234,58.33,75417.18,0.0,0.98287,1e-05,2.71505]
[1776617910272,58.33,75415.01,0.0,0.98285,1e-05,2.71701]
[1776617915309,58.32,75417.22,0.0,0.9829,1e-05,2.71046]
[1776617917638,58.32,75423.55,0.0,0.98297,1e-05,2.70046]
[1776617923362,58.31,75424.11,0.0,0.98299,1e-05,2.69825]
[1776617928401,58.31,75424.17,0.0,0.983,1e-05,2.69703]
[1776617933432,58.3,75422.48,0.0,0.98299,1e-05,2.69845]
[1776617936453,58.3,75430.3,0.0,0.98308,1e-05,2.68606]
[1776617937778,58.3,75431.57,0.0,0.9831,1e-05,2.68396]
[1776617943505,58.29,75435.94,0.0,0.98316,1e-05,2.67619]
[1776617948540,58.28,75440.49,0.0,0.98321,1e-05,2.66844]
[1776617954582,58.28,75444.36,0.0,0.98327,1e-05,2.6616]
[1776617957926,58.28,75431.47,0.0,0.98313,1e-05,2.68022]
[1776617958611,58.27,75431.47,0.0,0.98313,1e-05,2.67981]
[1776617959618,58.27,75425.03,0.0,0.98306,1e-05,2.68942]
[1776617960624,58.27,75420.53,0.0,0.98301,1e-05,2.69592]
[1776617961631,58.27,75412.33,0.0,0.98292,1e-05,2.70773]
[1776617963645,58.27,75405.24,0.0,0.98284,1e-05,2.71813]
[1776617965660,58.27,75402.58,0.0,0.98281,1e-05,2.72158]
[1776617969688,58.26,75393.25,0.0,0.98271,1e-05,2.73453]
[1776617971702,58.26,75392.45,0.0,0.98272,1e-05,2.73319]
[1776617976737,58.25,75389.14,0.0,0.9827,1e-05,2.73667]
[1776617981773,58.24,75382.37,0.0,0.98263,1e-05,2.74538]
[1776617983788,58.24,75372.96,0.0,0.98253,1e-05,2.75871]
[1776617984798,58.24,75362.17,0.0,0.9824,1e-05,2.77522]
[1776617985801,58.23,75359.26,0.0,0.98237,1e-05,2.77892]
[1776617988137,58.23,75377.3,0.0,0.98259,1e-05,2.75062]
[1776617988823,58.23,75377.3,0.0,0.98259,1e-05,2.75028]
[1776617992852,58.22,75383.06,0.0,0.98267,1e-05,2.74022]
[1776617994866,58.22,75389.65,0.0,0.98275,1e-05,2.72992]
[1776617998207,58.22,75393.57,0.0,0.9828,1e-05,2.7231]
[1776618003994,58.21,75371.25,0.0,0.98255,1e-05,2.75531]
[1776618005009,58.21,75325.43,0.0,0.98202,1e-05,2.82557]
[1776618006013,58.21,75294.88,0.0,0.98165,1e-05,2.87343]
[1776618007049,58.2,75298.8,0.0,0.98171,1e-05,2.86624]
[1776618008280,58.2,75321.43,0.0,0.98198,1e-05,2.83028]
[1776618009049,58.2,75321.43,0.0,0.98198,1e-05,2.8298]
[1776618011061,58.19,75328.95,0.0,0.98208,1e-05,2.81718]
[1776618012071,58.19,75337.71,0.0,0.98219,1e-05,2.80316]
[1776618013099,58.19,75304.08,0.0,0.98179,1e-05,2.85557]
[1776618014092,58.19,75304.08,0.0,0.98179,1e-05,2.85516]
[1776618015097,58.19,75283.29,0.0,0.98154,1e-05,2.88787]
[1776618016105,58.19,75278.28,0.0,0.98148,1e-05,2.89569]
[1776618018119,58.18,75276.78,0.0,0.98147,1e-05,2.89687]
[1776618021161,58.18,75286.54,0.0,0.9816,1e-05,2.88021]
[1776618022168,58.17,75322.81,0.0,0.98204,1e-05,2.82171]
[1776618024186,58.17,75327.81,0.0,0.98211,1e-05,2.81304]
[1776618027246,58.16,75316.71,0.0,0.98199,1e-05,2.82893]
[1776618030225,58.15,75323.0,0.0,0.98207,1e-05,2.8182]
[1776618035260,58.14,75318.58,0.0,0.98205,1e-05,2.82032]
[1776618040296,58.13,75320.8,0.0,0.98209,1e-05,2.81459]
[1776618041303,58.13,75315.32,0.0,0.98203,1e-05,2.82265]
[1776618046373,58.12,75314.21,0.0,0.98203,1e-05,2.82255]
[1776618047356,58.12,75277.75,0.0,0.98159,1e-05,2.87979]
[1776618048361,58.12,75286.92,0.0,0.98171,1e-05,2.86475]
[1776618049367,58.11,75286.48,0.0,0.98171,1e-05,2.86492]
[1776618051409,58.11,75297.86,0.0,0.98186,1e-05,2.84548]
[1776618052394,58.1,75286.27,0.0,0.98172,1e-05,2.86317]
[1776618053400,58.1,75272.59,0.0,0.98156,1e-05,2.88423]
[1776618058443,58.09,75278.4,0.0,0.98165,1e-05,2.87228]
[1776618061458,58.08,75271.08,0.0,0.98157,1e-05,2.88224]
[1776618066494,58.07,75269.21,0.0,0.98157,1e-05,2.88241]
[1776618068728,58.06,75275.35,0.0,0.98166,1e-05,2.87159]
[1776618072542,58.05,75280.7,0.0,0.98174,1e-05,2.86102]
[1776618074551,58.05,75290.47,0.0,0.98186,1e-05,2.84462]
[1776618075559,58.04,75289.68,0.0,0.98186,1e-05,2.84538]
[1776618080598,58.03,75284.2,0.0,0.98181,1e-05,2.85156]
[1776618084626,58.02,75293.06,0.0,0.98193,1e-05,2.83571]
[1776618085634,58.02,75303.19,0.0,0.98205,1e-05,2.81943]
[1776618086641,58.02,75302.99,0.0,0.98205,1e-05,2.81931]
[1776618091704,58.01,75303.29,0.0,0.98209,1e-05,2.81476]
[1776618094697,58.0,75298.63,0.0,0.98204,1e-05,2.82075]
[1776618099733,57.99,75300.37,0.0,0.98208,1e-05,2.81593]
[1776618101748,57.99,75307.83,0.0,0.98217,1e-05,2.80349]
[1776618102755,57.99,75307.16,0.0,0.98217,1e-05,2.80414]
[1776618106783,57.98,75302.16,0.0,0.98212,1e-05,2.81031]
[1776618111818,57.97,75306.8,0.0,0.98219,1e-05,2.80107]
[1776618113833,57.97,75309.17,0.0,0.98222,1e-05,2.79661]
[1776618119084,57.95,75287.05,0.0,0.98198,1e-05,2.82871]
[1776618122920,57.95,75298.92,0.0,0.98213,1e-05,2.80885]
[1776618123923,57.95,75299.6,0.0,0.98214,1e-05,2.80738]
[1776618125937,57.94,75310.99,0.0,0.98228,1e-05,2.78891]
[1776618126943,57.94,75315.68,0.0,0.98234,1e-05,2.78128]
[1776618131979,57.93,75316.71,0.0,0.98236,1e-05,2.7779]
[1776618132986,57.93,75311.02,0.0,0.9823,1e-05,2.78634]
[1776618133993,57.93,75310.02,0.0,0.98229,1e-05,2.78752]
[1776618138023,57.92,75304.4,0.0,0.98224,1e-05,2.79434]
[1776618144063,57.91,75304.17,0.0,0.98225,1e-05,2.79246]
[1776618149301,57.9,75302.67,0.0,0.98225,1e-05,2.79297]
[1776618155140,57.89,75300.99,0.0,0.98226,1e-05,2.79151]
[1776618160182,57.88,75305.97,0.0,0.98233,1e-05,2.78214]
[1776618164203,57.88,75311.94,0.0,0.98241,1e-05,2.77165]
[1776618169441,57.87,75313.12,0.0,0.98243,1e-05,2.76826]
[1776618175282,57.86,75314.06,0.0,0.98246,1e-05,2.76494]
[1776618180321,57.85,75315.23,0.0,0.98248,1e-05,2.7616]
[1776618182336,57.85,75324.91,0.0,0.9826,1e-05,2.74614]
[1776618187369,57.84,75330.16,0.0,0.98267,1e-05,2.73672]
[1776618189587,57.84,75340.25,0.0,0.98279,1e-05,2.72079]
[1776618190390,57.84,75340.25,0.0,0.98279,1e-05,2.72054]
[1776618192404,57.84,75345.93,0.0,0.98286,1e-05,2.71143]
[1776618194425,57.83,75358.01,0.0,0.983,1e-05,2.6927]
[1776618197446,57.83,75363.35,0.0,0.98307,1e-05,2.68403]
[1776618202479,57.83,75365.74,0.0,0.9831,1e-05,2.67941]
[1776618203487,57.83,75371.23,0.0,0.98317,1e-05,2.67099]
[1776618204494,57.82,75380.71,0.0,0.98328,1e-05,2.65665]
[1776618205500,57.82,75395.94,0.0,0.98345,1e-05,2.63386]
[1776618207514,57.82,75399.64,0.0,0.98349,1e-05,2.62819]
[1776618211553,57.82,75390.17,0.0,0.9834,1e-05,2.63994]
[1776618212552,57.82,75376.71,0.0,0.98325,1e-05,2.65986]
[1776618213561,57.82,75364.79,0.0,0.98311,1e-05,2.67756]
[1776618218593,57.82,75368.34,0.0,0.98316,1e-05,2.67137]
[1776618219599,57.81,75375.64,0.0,0.98324,1e-05,2.66029]
[1776618224636,57.81,75372.24,0.0,0.98321,1e-05,2.66462]
[1776618229670,57.81,75379.19,0.0,0.9833,1e-05,2.65352]
[1776618232693,57.81,75385.75,0.0,0.98337,1e-05,2.64336]
[1776618235711,57.8,75373.93,0.0,0.98324,1e-05,2.66065]
[1776618236719,57.8,75374.25,0.0,0.98325,1e-05,2.66003]
[1776618239965,57.8,75366.36,0.0,0.98316,1e-05,2.67142]
[1776618240762,57.8,75366.36,0.0,0.98316,1e-05,2.67125]
[1776618245792,57.8,75352.61,0.0,0.98301,1e-05,2.69113]
[1776618246801,57.8,75349.83,0.0,0.98298,1e-05,2.69513]
[1776618247816,57.79,75342.77,0.0,0.9829,1e-05,2.70561]
[1776618248811,57.79,75331.21,0.0,0.98277,1e-05,2.72296]
[1776618250040,57.79,75326.34,0.0,0.98272,1e-05,2.73013]
[1776618251842,57.79,75331.54,0.0,0.98278,1e-05,2.72165]
[1776618253847,57.79,75335.67,0.0,0.98283,1e-05,2.71486]
[1776618258882,57.78,75335.63,0.0,0.98284,1e-05,2.71369]
[1776618263920,57.77,75332.12,0.0,0.98281,1e-05,2.7178]
[1776618265934,57.77,75323.91,0.0,0.98272,1e-05,2.7298]
[1776618270969,57.77,75322.16,0.0,0.98271,1e-05,2.73116]
[1776618272986,57.76,75316.98,0.0,0.98266,1e-05,2.73661]
[1776618276022,57.76,75311.81,0.0,0.98261,1e-05,2.74371]
[1776618277021,57.76,75299.8,0.0,0.98247,1e-05,2.76191]
[1776618278032,57.76,75293.75,0.0,0.9824,1e-05,2.77095]
[1776618279040,57.75,75285.92,0.0,0.98231,1e-05,2.78276]
[1776618280268,57.75,75267.56,0.0,0.9821,1e-05,2.81101]
[1776618281054,57.75,75267.56,0.0,0.9821,1e-05,2.81063]
[1776618282063,57.75,75247.78,0.0,0.98186,1e-05,2.84131]
[1776618283070,57.75,75235.81,0.0,0.98172,1e-05,2.85978]
[1776618284079,57.74,75230.98,0.0,0.98167,1e-05,2.86696]
[1776618288103,57.74,75228.81,0.0,0.98165,1e-05,2.86842]
[1776618290342,57.73,75198.93,0.0,0.98129,1e-05,2.91523]
[1776618292144,57.73,75190.9,0.0,0.9812,1e-05,2.92705]
[1776618293150,57.72,75178.46,0.0,0.98106,1e-05,2.94595]
[1776618295167,57.72,75192.33,0.0,0.98123,1e-05,2.92286]
[1776618296173,57.72,75205.81,0.0,0.9814,1e-05,2.90116]
[1776618297177,57.71,75179.75,0.0,0.98109,1e-05,2.94145]
[1776618298183,57.71,75172.7,0.0,0.98101,1e-05,2.95226]
[1776618303242,57.69,75167.57,0.0,0.98097,1e-05,2.95736]
[1776618308278,57.65,75166.04,0.0,0.98102,1e-05,2.95069]
[1776618310490,57.61,75159.85,0.0,0.98099,1e-05,2.9536]
[1776618314322,57.55,75141.86,0.0,0.98087,1e-05,2.96894]
[1776618319367,57.54,75082.03,0.0,0.98011,1e-05,3.06623]
[1776618320599,57.53,75073.26,0.0,0.98001,1e-05,3.07867]
[1776618322385,57.52,75059.65,0.0,0.97985,1e-05,3.09988]
[1776618323398,57.52,75050.87,0.0,0.97973,1e-05,3.1148]
[1776618324403,57.51,75048.48,0.0,0.97971,1e-05,3.11698]
[1776618325422,57.51,75066.72,0.0,0.97996,1e-05,3.08514]
[1776618327429,57.46,75040.37,0.0,0.97969,1e-05,3.11943]
[1776618329444,57.46,75049.81,0.0,0.97983,1e-05,3.1022]
[1776618330669,57.46,75073.35,0.0,0.98014,1e-05,3.0624]
[1776618331465,57.45,75073.35,0.0,0.98016,1e-05,3.05927]
[1776618332476,57.45,75105.81,0.0,0.98059,1e-05,3.00433]
[1776618333479,57.44,75092.67,0.0,0.98042,1e-05,3.0254]
[1776618334482,57.44,75102.09,0.0,0.98055,1e-05,3.00899]
[1776618336496,57.43,75070.8,0.0,0.98016,1e-05,3.05968]
[1776618338531,57.43,75081.7,0.0,0.98031,1e-05,3.04045]
[1776618342549,57.38,75072.21,0.0,0.98026,1e-05,3.04651]
[1776618344562,57.34,75059.98,0.0,0.98017,1e-05,3.05763]
[1776618346595,57.34,75036.52,0.0,0.97987,1e-05,3.0959]
[1776618347591,57.3,75071.77,0.0,0.9804,1e-05,3.02763]
[1776618348594,57.29,75092.25,0.0,0.98067,1e-05,2.99259]
[1776618349608,57.29,75084.62,0.0,0.98058,1e-05,3.00454]
[1776618350611,57.29,75089.81,0.0,0.98065,1e-05,2.9959]
[1776618354636,57.28,75095.07,0.0,0.98073,1e-05,2.98577]
[1776618357659,57.28,75103.78,0.0,0.98084,1e-05,2.97076]
[1776618360684,57.28,75109.45,0.0,0.98091,1e-05,2.96154]
[1776618362741,57.28,75098.16,0.0,0.98077,1e-05,2.98019]
[1776618363741,57.28,75113.13,0.0,0.98096,1e-05,2.95562]
[1776618364734,57.28,75121.08,0.0,0.98107,1e-05,2.94199]
[1776618366751,57.27,75128.66,0.0,0.98117,1e-05,2.92913]
[1776618367780,57.28,75134.23,0.0,0.98123,1e-05,2.92018]
[1776618369772,57.28,75148.64,0.0,0.98141,1e-05,2.8971]
[1776618370779,57.28,75159.87,0.0,0.98155,1e-05,2.87918]
[1776618371786,57.28,75169.24,0.0,0.98167,1e-05,2.86368]
[1776618373801,57.28,75158.4,0.0,0.98153,1e-05,2.88147]
[1776618375814,57.28,75146.0,0.0,0.98138,1e-05,2.90115]
[1776618376822,57.28,75137.04,0.0,0.98127,1e-05,2.9158]
[1776618378834,57.28,75130.35,0.0,0.98118,1e-05,2.92691]
[1776618379842,57.28,75125.96,0.0,0.98113,1e-05,2.93416]
[1776618380849,57.28,75120.52,0.0,0.98106,1e-05,2.94313]
[1776618383874,57.28,75128.25,0.0,0.98115,1e-05,2.93073]
[1776618385885,57.28,75122.92,0.0,0.98108,1e-05,2.93961]
[1776618386891,57.28,75115.82,0.0,0.98099,1e-05,2.95129]
[1776618388909,57.28,75124.66,0.0,0.9811,1e-05,2.93695]
[1776618389917,57.28,75136.82,0.0,0.98126,1e-05,2.91725]
[1776618392938,57.28,75141.38,0.0,0.98132,1e-05,2.9082]
[1776618393947,57.28,75120.37,0.0,0.98106,1e-05,2.94242]
[1776618394957,57.28,75109.62,0.0,0.98093,1e-05,2.9588]
[1776618397975,57.27,75117.99,0.0,0.98104,1e-05,2.94454]
[1776618399996,57.27,75094.22,0.0,0.98074,1e-05,2.98373]
[1776618401211,57.27,75076.92,0.0,0.98052,1e-05,3.0116]
[1776618405045,57.26,75083.67,0.0,0.98063,1e-05,2.99745]
[1776618407085,57.26,75077.52,0.0,0.98055,1e-05,3.00764]
[1776618409107,57.26,75084.16,0.0,0.98064,1e-05,2.99652]
[1776618410102,57.25,75107.75,0.0,0.98095,1e-05,2.9568]
[1776618411281,57.25,75099.13,0.0,0.98084,1e-05,2.97036]
[1776618413125,57.25,75114.82,0.0,0.98105,1e-05,2.94394]
[1776618414129,57.25,75117.05,0.0,0.98108,1e-05,2.93968]
[1776618417150,57.24,75125.26,0.0,0.9812,1e-05,2.92448]
[1776618419164,57.23,75137.13,0.0,0.98135,1e-05,2.90472]
[1776618420172,57.24,75137.99,0.0,0.98136,1e-05,2.90346]
[1776618421351,57.24,75149.63,0.0,0.9815,1e-05,2.88478]
[1776618423194,57.23,75155.88,0.0,0.98158,1e-05,2.87418]
[1776618424201,57.23,75153.75,0.0,0.98157,1e-05,2.87662]
[1776618425212,57.23,75136.84,0.0,0.98135,1e-05,2.90413]
[1776618426215,57.23,75136.44,0.0,0.98135,1e-05,2.90492]
[1776618427222,57.23,75147.25,0.0,0.98149,1e-05,2.8869]
[1776618428229,57.23,75149.81,0.0,0.98152,1e-05,2.88294]
[1776618429235,57.23,75154.98,0.0,0.98158,1e-05,2.87479]
[1776618430244,57.23,75143.66,0.0,0.98144,1e-05,2.89324]
[1776618431426,57.23,75144.71,0.0,0.98145,1e-05,2.8917]
[1776618437294,57.24,75144.83,0.0,0.98144,1e-05,2.89248]
[1776618438300,57.24,75135.92,0.0,0.98133,1e-05,2.90706]
[1776618439308,57.24,75135.48,0.0,0.98132,1e-05,2.90791]
[1776618444343,57.24,75135.12,0.0,0.98132,1e-05,2.90916]
[1776618445350,57.24,75129.19,0.0,0.98124,1e-05,2.91893]
[1776618446356,57.24,75118.34,0.0,0.9811,1e-05,2.93674]
[1776618447364,57.24,75119.43,0.0,0.98111,1e-05,2.93504]
[1776618451568,57.24,75135.49,0.0,0.98133,1e-05,2.90722]
[1776618452398,57.24,75135.49,0.0,0.98133,1e-05,2.90734]
[1776618454412,57.25,75137.86,0.0,0.98135,1e-05,2.90377]
[1776618458441,57.25,75142.42,0.0,0.98141,1e-05,2.89698]
[1776618463478,57.25,75143.53,0.0,0.98141,1e-05,2.89595]
[1776618467509,57.25,75135.63,0.0,0.98131,1e-05,2.90939]
[1776618468514,57.25,75138.24,0.0,0.98134,1e-05,2.90528]
[1776618471707,57.26,75117.13,0.0,0.98107,1e-05,2.94009]
[1776618472541,57.26,75117.13,0.0,0.98107,1e-05,2.94021]
[1776618473549,57.26,75117.31,0.0,0.98107,1e-05,2.93999]
[1776618478583,57.26,75117.11,0.0,0.98107,1e-05,2.94069]
[1776618480598,57.26,75122.54,0.0,0.98114,1e-05,2.93195]
[1776618481777,57.26,75139.93,0.0,0.98135,1e-05,2.90374]
[1776618482612,57.26,75139.93,0.0,0.98135,1e-05,2.90384]
[1776618483618,57.26,75146.91,0.0,0.98144,1e-05,2.89267]
[1776618484625,57.26,75148.07,0.0,0.98145,1e-05,2.89094]
[1776618489659,57.27,75149.77,0.0,0.98147,1e-05,2.88894]
[1776618493688,57.27,75142.11,0.0,0.98137,1e-05,2.9019]
[1776618498724,57.27,75137.96,0.0,0.98131,1e-05,2.90927]
[1776618503759,57.27,75135.5,0.0,0.98128,1e-05,2.91388]
[1776618507794,57.28,75141.48,0.0,0.98135,1e-05,2.90468]
[1776618511993,57.28,75146.56,0.0,0.98142,1e-05,2.89501]
[1776618516869,57.28,75160.18,0.0,0.98158,1e-05,2.87383]
[1776618517886,57.28,75175.2,0.0,0.98177,1e-05,2.84996]
[1776618518881,57.28,75199.69,0.0,0.98206,1e-05,2.8113]
[1776618519888,57.28,75216.22,0.0,0.98226,1e-05,2.78491]
[1776618520898,57.28,75223.41,0.0,0.98235,1e-05,2.77332]
[1776618521904,57.28,75238.64,0.0,0.98253,1e-05,2.74996]
[1776618522912,57.28,75236.86,0.0,0.98251,1e-05,2.75245]
[1776618527945,57.28,75234.16,0.0,0.98249,1e-05,2.75529]
[1776618532979,57.27,75233.17,0.0,0.98249,1e-05,2.75546]
[1776618534993,57.27,75238.49,0.0,0.98256,1e-05,2.74666]
[1776618540030,57.26,75234.46,0.0,0.98252,1e-05,2.75138]
[1776618542208,57.26,75227.28,0.0,0.98244,1e-05,2.76201]
[1776618547079,57.25,75223.85,0.0,0.98241,1e-05,2.76598]
[1776618552279,57.24,75226.96,0.0,0.98246,1e-05,2.75974]
[1776618554127,57.24,75237.16,0.0,0.98258,1e-05,2.74338]
[1776618559164,57.23,75236.7,0.0,0.98258,1e-05,2.74291]
[1776618562350,57.23,75231.52,0.0,0.98253,1e-05,2.75024]
[1776618568228,57.22,75219.45,0.0,0.9824,1e-05,2.76756]
[1776618570241,57.22,75203.4,0.0,0.98221,1e-05,2.79218]
[1776618571250,57.22,75201.06,0.0,0.98219,1e-05,2.79358]
[1776618576284,57.21,75201.54,0.0,0.98221,1e-05,2.79124]
[1776618581318,57.21,75199.92,0.0,0.9822,1e-05,2.79217]
[1776618585352,57.2,75169.43,0.0,0.98184,1e-05,2.83915]
[1776618586359,57.2,75169.33,0.0,0.98185,1e-05,2.83889]
[1776618591396,57.19,75169.09,0.0,0.98185,1e-05,2.83761]
[1776618594413,57.18,75176.97,0.0,0.98196,1e-05,2.82344]
[1776618597440,57.18,75166.58,0.0,0.98184,1e-05,2.83879]
[1776618598448,57.17,75151.3,0.0,0.98166,1e-05,2.86283]
[1776618599454,57.17,75148.36,0.0,0.98163,1e-05,2.86709]
[1776618602634,57.17,75157.67,0.0,0.98175,1e-05,2.85075]
[1776618603482,57.16,75157.67,0.0,0.98176,1e-05,2.85032]
[1776618608519,57.15,75157.03,0.0,0.98176,1e-05,2.8492]
[1776618613554,57.14,75155.67,0.0,0.98176,1e-05,2.84925]
[1776618618614,57.13,75154.73,0.0,0.98177,1e-05,2.84864]
[1776618619607,57.13,75144.27,0.0,0.98164,1e-05,2.86501]
[1776618620615,57.13,75138.56,0.0,0.98157,1e-05,2.87375]
[1776618621623,57.13,75139.02,0.0,0.98158,1e-05,2.87255]
[1776618624643,57.12,75133.49,0.0,0.98153,1e-05,2.88007]
[1776618625655,57.12,75128.04,0.0,0.98146,1e-05,2.88841]
[1776618627664,57.11,75119.79,0.0,0.98136,1e-05,2.9008]
[1776618628676,57.11,75118.67,0.0,0.98135,1e-05,2.90279]
[1776618633706,57.12,75121.06,0.0,0.98139,1e-05,2.8977]
[1776618636728,57.12,75135.92,0.0,0.98157,1e-05,2.87415]
[1776618637739,57.12,75138.5,0.0,0.9816,1e-05,2.87019]
[1776618642918,57.13,75151.01,0.0,0.98174,1e-05,2.85136]
[1776618644789,57.13,75151.47,0.0,0.98175,1e-05,2.85086]
[1776618649822,57.13,75151.67,0.0,0.98174,1e-05,2.85173]
[1776618651837,57.14,75166.24,0.0,0.98191,1e-05,2.82923]
[1776618652989,57.14,75153.49,0.0,0.98176,1e-05,2.84958]
[1776618653850,57.14,75153.49,0.0,0.98176,1e-05,2.84983]
[1776618658886,57.14,75152.6,0.0,0.98174,1e-05,2.85247]
[1776618663922,57.15,75154.59,0.0,0.98175,1e-05,2.85073]
[1776618664930,57.15,75169.37,0.0,0.98193,1e-05,2.82715]
[1776618665935,57.15,75170.08,0.0,0.98194,1e-05,2.8263]
[1776618667949,57.16,75166.35,0.0,0.98189,1e-05,2.8328]
[1776618670971,57.16,75177.27,0.0,0.98201,1e-05,2.81626]
[1776618671978,57.16,75179.71,0.0,0.98204,1e-05,2.81269]
[1776618673132,57.16,75186.18,0.0,0.98212,1e-05,2.80276]
[1776618675006,57.17,75188.35,0.0,0.98214,1e-05,2.80026]
[1776618676007,57.17,75211.35,0.0,0.98241,1e-05,2.76452]
[1776618679025,57.17,75219.67,0.0,0.9825,1e-05,2.7527]
[1776618680063,57.18,75212.93,0.0,0.98241,1e-05,2.76403]
[1776618682054,57.19,75196.25,0.0,0.9822,1e-05,2.79178]
[1776618683058,57.19,75191.45,0.0,0.98214,1e-05,2.8001]
[1776618688095,57.21,75194.08,0.0,0.98214,1e-05,2.79972]
[1776618692128,57.22,75200.07,0.0,0.9822,1e-05,2.79134]
[1776618697158,57.24,75200.58,0.0,0.98218,1e-05,2.79431]
[1776618702200,57.26,75194.92,0.0,0.98209,1e-05,2.80698]
[1776618704209,57.26,75187.82,0.0,0.98199,1e-05,2.81967]
[1776618709244,57.28,75190.5,0.0,0.98199,1e-05,2.81897]
[1776618714282,57.3,75189.56,0.0,0.98196,1e-05,2.82398]
[1776618720324,57.32,75188.82,0.0,0.98192,1e-05,2.82934]
[1776618723493,57.33,75208.76,0.0,0.98214,1e-05,2.79991]
[1776618724352,57.33,75208.76,0.0,0.98214,1e-05,2.80065]
[1776618725360,57.33,75216.36,0.0,0.98223,1e-05,2.78901]
[1776618728383,57.34,75203.48,0.0,0.98206,1e-05,2.81013]
[1776618733563,57.34,75200.78,0.0,0.98202,1e-05,2.81574]
[1776618736437,57.35,75207.29,0.0,0.98209,1e-05,2.80625]
[1776618737444,57.35,75204.44,0.0,0.98206,1e-05,2.81103]
[1776618738451,57.35,75196.1,0.0,0.98195,1e-05,2.82448]
[1776618739459,57.35,75195.85,0.0,0.98195,1e-05,2.82513]
[1776618743633,57.35,75187.51,0.0,0.98184,1e-05,2.83937]
[1776618745502,57.36,75188.43,0.0,0.98185,1e-05,2.83838]
[1776618746508,57.36,75204.44,0.0,0.98204,1e-05,2.81325]
[1776618747516,57.36,75203.19,0.0,0.98202,1e-05,2.81549]
[1776618752550,57.37,75201.11,0.0,0.982,1e-05,2.81814]
[1776618757587,57.37,75202.32,0.0,0.98201,1e-05,2.81759]
[1776618759602,57.37,75215.95,0.0,0.98217,1e-05,2.79599]
[1776618760609,57.37,75230.43,0.0,0.98235,1e-05,2.77297]
[1776618761616,57.37,75230.72,0.0,0.98235,1e-05,2.77286]
[1776618766650,57.38,75225.24,0.0,0.98227,1e-05,2.78311]
[1776618771685,57.39,75223.68,0.0,0.98224,1e-05,2.78721]
[1776618776727,57.39,75224.75,0.0,0.98224,1e-05,2.78715]
[1776618778737,57.4,75236.97,0.0,0.98238,1e-05,2.76871]
[1776618780751,57.4,75249.59,0.0,0.98253,1e-05,2.74946]
[1776618781758,57.4,75248.22,0.0,0.98251,1e-05,2.75232]
[1776618786798,57.41,75235.99,0.0,0.98235,1e-05,2.77326]
[1776618787799,57.41,75226.46,0.0,0.98223,1e-05,2.78851]
[1776618789815,57.42,75227.52,0.0,0.98224,1e-05,2.78751]
[1776618794849,57.43,75228.08,0.0,0.98223,1e-05,2.78828]
[1776618798878,57.43,75237.42,0.0,0.98233,1e-05,2.77498]
[1776618799884,57.43,75242.06,0.0,0.98239,1e-05,2.76811]
[1776618800890,57.43,75246.41,0.0,0.98244,1e-05,2.76171]
[1776618804924,57.44,75250.97,0.0,0.98248,1e-05,2.75651]
[1776618809958,57.45,75254.1,0.0,0.9825,1e-05,2.75355]
[1776618812985,57.45,75266.45,0.0,0.98266,1e-05,2.73236]
[1776618818019,57.45,75268.77,0.0,0.98269,1e-05,2.72754]
[1776618823055,57.44,75268.16,0.0,0.9827,1e-05,2.72719]
[1776618829098,57.43,75271.55,0.0,0.98275,1e-05,2.72047]
[1776618830105,57.43,75276.55,0.0,0.98281,1e-05,2.71256]
[1776618831111,57.43,75267.9,0.0,0.98271,1e-05,2.72558]
[1776618836146,57.42,75271.39,0.0,0.98276,1e-05,2.71896]
[1776618840177,57.42,75276.89,0.0,0.98283,1e-05,2.70957]
[1776618845209,57.41,75279.92,0.0,0.98287,1e-05,2.70381]
[1776618848230,57.41,75271.07,0.0,0.98277,1e-05,2.71668]
[1776618849238,57.41,75259.37,0.0,0.98264,1e-05,2.73441]
[1776618854274,57.4,75257.52,0.0,0.98263,1e-05,2.73592]
[1776618859308,57.4,75254.39,0.0,0.9826,1e-05,2.73943]
[1776618863339,57.39,75247.44,0.0,0.98253,1e-05,2.74911]
[1776618865351,57.39,75236.69,0.0,0.9824,1e-05,2.76521]
[1776618866358,57.39,75242.5,0.0,0.98247,1e-05,2.75589]
[1776618871393,57.38,75245.87,0.0,0.98254,1e-05,2.7473]
[1776618876428,57.37,75249.83,0.0,0.98259,1e-05,2.73981]
[1776618881463,57.37,75246.49,0.0,0.98256,1e-05,2.74361]
[1776618886498,57.36,75245.78,0.0,0.98257,1e-05,2.74337]
[1776618891533,57.35,75245.97,0.0,0.98258,1e-05,2.74174]
[1776618896570,57.35,75249.95,0.0,0.98263,1e-05,2.73429]
[1776618898584,57.35,75255.49,0.0,0.9827,1e-05,2.72527]
[1776618899590,57.34,75268.16,0.0,0.98285,1e-05,2.7056]
[1776618900598,57.34,75273.19,0.0,0.98291,1e-05,2.69772]
[1776618902617,57.34,75279.96,0.0,0.98299,1e-05,2.68703]
[1776618903619,57.34,75274.71,0.0,0.98293,1e-05,2.69486]
[1776618904779,57.34,75261.93,0.0,0.98279,1e-05,2.71421]
[1776618910668,57.33,75262.23,0.0,0.9828,1e-05,2.71244]
[1776618912683,57.33,75268.33,0.0,0.98287,1e-05,2.70268]
[1776618917717,57.33,75270.8,0.0,0.98291,1e-05,2.69792]
[1776618922751,57.32,75268.95,0.0,0.9829,1e-05,2.6998]
[1776618927787,57.32,75270.73,0.0,0.98292,1e-05,2.69609]
[1776618932822,57.31,75272.14,0.0,0.98296,1e-05,2.69102]
[1776618937863,57.31,75270.23,0.0,0.98294,1e-05,2.69295]
[1776618942902,57.3,75269.73,0.0,0.98295,1e-05,2.69268]
[1776618945062,57.3,75276.53,0.0,0.98303,1e-05,2.6817]
[1776618949947,57.3,75281.64,0.0,0.98309,1e-05,2.67316]
[1776618953976,57.29,75284.34,0.0,0.98313,1e-05,2.66835]
[1776618961024,57.29,75285.77,0.0,0.98315,1e-05,2.66506]
[1776618966065,57.28,75283.9,0.0,0.98314,1e-05,2.66714]
[1776618972103,57.28,75281.51,0.0,0.98312,1e-05,2.66988]
[1776618977140,57.28,75281.52,0.0,0.98312,1e-05,2.669]
[1776618980160,57.27,75266.61,0.0,0.98295,1e-05,2.69142]
[1776618981166,57.27,75262.0,0.0,0.9829,1e-05,2.69809]
[1776618986201,57.27,75262.34,0.0,0.98292,1e-05,2.69661]
[1776618991236,57.26,75263.36,0.0,0.98295,1e-05,2.69215]
[1776618996271,57.26,75264.78,0.0,0.98297,1e-05,2.68902]
[1776619001306,57.25,75260.91,0.0,0.98293,1e-05,2.69397]
[1776619007348,57.25,75258.28,0.0,0.98291,1e-05,2.69683]
[1776619012383,57.24,75246.14,0.0,0.98278,1e-05,2.71446]
[1776619013389,57.24,75228.73,0.0,0.98257,1e-05,2.74109]
[1776619017422,57.24,75240.68,0.0,0.98272,1e-05,2.72158]
[1776619022458,57.23,75242.62,0.0,0.98275,1e-05,2.71747]
[1776619027492,57.23,75245.95,0.0,0.9828,1e-05,2.71129]
[1776619031520,57.22,75254.46,0.0,0.9829,1e-05,2.69743]
[1776619034541,57.22,75267.28,0.0,0.98306,1e-05,2.67734]
[1776619035548,57.22,75275.07,0.0,0.98315,1e-05,2.66537]
[1776619040589,57.22,75278.06,0.0,0.98319,1e-05,2.6602]
[1776619045773,57.21,75283.01,0.0,0.98325,1e-05,2.65209]
[1776619051663,57.21,75281.73,0.0,0.98325,1e-05,2.65145]
[1776619055848,57.21,75286.05,0.0,0.9833,1e-05,2.64453]
[1776619061734,57.21,75293.44,0.0,0.98339,1e-05,2.63331]
[1776619062738,57.21,75284.75,0.0,0.98328,1e-05,2.64675]
[1776619063747,57.21,75278.43,0.0,0.98321,1e-05,2.65664]
[1776619068781,57.22,75278.18,0.0,0.9832,1e-05,2.65866]
[1776619073816,57.23,75278.77,0.0,0.98319,1e-05,2.6594]
[1776619078851,57.23,75283.15,0.0,0.98323,1e-05,2.6544]
[1776619083885,57.24,75272.01,0.0,0.98309,1e-05,2.67293]
[1776619084893,57.24,75270.74,0.0,0.98307,1e-05,2.67516]
[1776619089928,57.25,75271.86,0.0,0.98307,1e-05,2.67493]
[1776619093956,57.26,75277.66,0.0,0.98313,1e-05,2.66729]
[1776619096141,57.26,75283.34,0.0,0.98319,1e-05,2.65928]
[1776619097984,57.26,75284.54,0.0,0.9832,1e-05,2.65809]
[1776619102011,57.27,75291.87,0.0,0.98328,1e-05,2.64826]
[1776619103019,57.27,75294.74,0.0,0.98331,1e-05,2.64426]
[1776619106213,57.28,75305.21,0.0,0.98342,1e-05,2.62953]
[1776619108065,57.28,75307.62,0.0,0.98344,1e-05,2.62663]
[1776619110081,57.28,75316.55,0.0,0.98353,1e-05,2.61402]
[1776619111079,57.28,75315.88,0.0,0.98354,1e-05,2.61353]
[1776619116283,57.3,75317.15,0.0,0.98353,1e-05,2.61406]
[1776619122156,57.31,75320.14,0.0,0.98355,1e-05,2.61168]
[1776619127193,57.32,75320.45,0.0,0.98354,1e-05,2.6133]
[1776619132226,57.33,75324.72,0.0,0.98357,1e-05,2.609]
[1776619137261,57.34,75321.16,0.0,0.98351,1e-05,2.61673]
[1776619142296,57.35,75317.85,0.0,0.98346,1e-05,2.62324]
[1776619143303,57.35,75300.01,0.0,0.98326,1e-05,2.65042]
[1776619144311,57.35,75297.14,0.0,0.98322,1e-05,2.65542]
[1776619147331,57.36,75292.38,0.0,0.98316,1e-05,2.66359]
[1776619148338,57.36,75284.56,0.0,0.98307,1e-05,2.67574]
[1776619153374,57.36,75288.02,0.0,0.9831,1e-05,2.67168]
[1776619158412,57.37,75289.7,0.0,0.9831,1e-05,2.67091]
[1776619162437,57.38,75295.82,0.0,0.98317,1e-05,2.66285]
[1776619167473,57.39,75299.72,0.0,0.9832,1e-05,2.65849]
[1776619172508,57.39,75302.99,0.0,0.98324,1e-05,2.65323]
[1776619177543,57.4,75304.73,0.0,0.98324,1e-05,2.65219]
[1776619182578,57.41,75302.47,0.0,0.98321,1e-05,2.65717]
[1776619187613,57.42,75302.11,0.0,0.98319,1e-05,2.65921]
[1776619192650,57.42,75307.36,0.0,0.98324,1e-05,2.65281]
[1776619193656,57.43,75316.5,0.0,0.98334,1e-05,2.6394]
[1776619198690,57.43,75317.92,0.0,0.98335,1e-05,2.63894]
[1776619202722,57.44,75326.2,0.0,0.98343,1e-05,2.62792]
[1776619207759,57.45,75326.99,0.0,0.98342,1e-05,2.62852]
[1776619208763,57.45,75321.45,0.0,0.98336,1e-05,2.63715]
[1776619211784,57.46,75325.36,0.0,0.9834,1e-05,2.63232]
[1776619216987,57.47,75326.47,0.0,0.9834,1e-05,2.63239]
[1776619219849,57.47,75330.04,0.0,0.98343,1e-05,2.62813]
[1776619224884,57.48,75332.8,0.0,0.98345,1e-05,2.62584]
[1776619227061,57.48,75324.5,0.0,0.98335,1e-05,2.63898]
[1776619232947,57.49,75325.12,0.0,0.98335,1e-05,2.63821]
[1776619234961,57.5,75316.35,0.0,0.98325,1e-05,2.65204]
[1776619239997,57.5,75312.71,0.0,0.98319,1e-05,2.65909]
[1776619245037,57.51,75314.78,0.0,0.98321,1e-05,2.65752]
[1776619250071,57.52,75312.02,0.0,0.98316,1e-05,2.66319]
[1776619253098,57.52,75321.81,0.0,0.98327,1e-05,2.64938]
[1776619254104,57.53,75321.12,0.0,0.98326,1e-05,2.65074]
[1776619259140,57.53,75327.47,0.0,0.98332,1e-05,2.64283]
[1776619260148,57.53,75328.18,0.0,0.98332,1e-05,2.6421]
[1776619264176,57.54,75336.93,0.0,0.98341,1e-05,2.63035]
[1776619265182,57.54,75333.45,0.0,0.98337,1e-05,2.63591]
[1776619267344,57.55,75324.89,0.0,0.98327,1e-05,2.64942]
[1776619270219,57.55,75320.48,0.0,0.98321,1e-05,2.65702]
[1776619272233,57.55,75313.49,0.0,0.98313,1e-05,2.66818]
[1776619273248,57.56,75308.59,0.0,0.98307,1e-05,2.67588]
[1776619275258,57.56,75316.05,0.0,0.98315,1e-05,2.66517]
[1776619276264,57.56,75317.3,0.0,0.98316,1e-05,2.66359]
[1776619281298,57.57,75320.09,0.0,0.98318,1e-05,2.66091]
[1776619286334,57.58,75320.24,0.0,0.98317,1e-05,2.66224]
[1776619292375,57.58,75318.53,0.0,0.98315,1e-05,2.66478]
[1776619297555,57.59,75316.84,0.0,0.98312,1e-05,2.66924]
[1776619303456,57.6,75321.75,0.0,0.98316,1e-05,2.66343]
[1776619304458,57.6,75323.0,0.0,0.98317,1e-05,2.66222]
[1776619309501,57.61,75326.84,0.0,0.9832,1e-05,2.65777]
[1776619310504,57.61,75334.92,0.0,0.98329,1e-05,2.64634]
[1776619313523,57.62,75327.86,0.0,0.9832,1e-05,2.65765]
[1776619314533,57.62,75328.58,0.0,0.98321,1e-05,2.65725]
[1776619315540,57.62,75337.13,0.0,0.98331,1e-05,2.64442]
[1776619316547,57.63,75347.28,0.0,0.98341,1e-05,2.63]
[1776619320575,57.63,75353.7,0.0,0.98348,1e-05,2.6216]
[1776619321579,57.64,75367.19,0.0,0.98362,1e-05,2.60241]
[1776619322586,57.64,75376.91,0.0,0.98373,1e-05,2.58808]
[1776619323595,57.64,75387.37,0.0,0.98384,1e-05,2.57363]
[1776619328627,57.65,75385.05,0.0,0.9838,1e-05,2.5794]
[1776619331650,57.66,75380.86,0.0,0.98374,1e-05,2.58689]
[1776619336684,57.67,75381.31,0.0,0.98373,1e-05,2.58841]
[1776619337842,57.67,75366.2,0.0,0.98356,1e-05,2.61112]
[1776619338703,57.67,75366.2,0.0,0.98356,1e-05,2.61151]
[1776619341747,57.68,75358.25,0.0,0.98346,1e-05,2.62407]
[1776619342740,57.68,75350.76,0.0,0.98338,1e-05,2.63522]
[1776619343738,57.68,75357.21,0.0,0.98344,1e-05,2.62666]
[1776619347765,57.69,75362.81,0.0,0.98349,1e-05,2.61975]
[1776619352800,57.7,75366.13,0.0,0.98353,1e-05,2.61475]
[1776619356833,57.71,75361.92,0.0,0.98347,1e-05,2.62241]
[1776619358843,57.71,75356.89,0.0,0.98341,1e-05,2.63055]
[1776619363880,57.72,75353.43,0.0,0.98336,1e-05,2.6373]
[1776619369947,57.73,75352.29,0.0,0.98333,1e-05,2.64088]
[1776619370932,57.73,75346.65,0.0,0.98327,1e-05,2.64961]
[1776619371944,57.73,75341.58,0.0,0.98321,1e-05,2.65749]
[1776619378139,57.74,75337.93,0.0,0.98315,1e-05,2.66468]
[1776619379994,57.74,75330.11,0.0,0.98306,1e-05,2.67701]
[1776619382007,57.74,75324.47,0.0,0.98299,1e-05,2.68605]
[1776619387050,57.75,75324.24,0.0,0.98298,1e-05,2.68766]
[1776619388209,57.75,75334.56,0.0,0.9831,1e-05,2.67233]
[1776619389059,57.75,75334.56,0.0,0.98309,1e-05,2.67261]
[1776619392080,57.75,75323.83,0.0,0.98296,1e-05,2.68963]
[1776619395106,57.76,75307.51,0.0,0.98277,1e-05,2.71521]
[1776619398281,57.76,75315.57,0.0,0.98286,1e-05,2.70382]
[1776619405177,57.77,75312.83,0.0,0.98281,1e-05,2.70981]
[1776619413231,57.78,75312.07,0.0,0.9828,1e-05,2.71069]
[1776619418421,57.78,75311.97,0.0,0.98279,1e-05,2.71188]
[1776619424310,57.79,75310.75,0.0,0.98277,1e-05,2.71496]
[1776619429344,57.8,75308.57,0.0,0.98274,1e-05,2.71925]
[1776619434381,57.8,75306.1,0.0,0.9827,1e-05,2.72391]
[1776619439414,57.8,75304.98,0.0,0.98268,1e-05,2.72644]
[1776619444452,57.81,75302.72,0.0,0.98265,1e-05,2.73066]
[1776619450497,57.81,75304.22,0.0,0.98266,1e-05,2.72923]
[1776619458701,57.82,75305.71,0.0,0.98267,1e-05,2.72818]
[1776619464598,57.82,75307.86,0.0,0.98269,1e-05,2.72555]
[1776619469633,57.82,75307.27,0.0,0.98268,1e-05,2.7272]
[1776619477689,57.83,75307.32,0.0,0.98268,1e-05,2.72617]
[1776619483732,57.83,75308.41,0.0,0.98269,1e-05,2.72524]
[1776619488911,57.84,75290.38,0.0,0.98248,1e-05,2.75347]
[1776619492794,57.84,75276.04,0.0,0.9823,1e-05,2.77589]
[1776619493803,57.84,75268.24,0.0,0.98221,1e-05,2.78802]
[1776619495816,57.84,75240.05,0.0,0.98187,1e-05,2.83216]
[1776619496828,57.84,75235.23,0.0,0.98181,1e-05,2.84044]
[1776619501858,57.86,75230.69,0.0,0.98172,1e-05,2.85193]
[1776619503921,57.87,75238.1,0.0,0.9818,1e-05,2.84194]
[1776619505919,57.88,75223.1,0.0,0.98161,1e-05,2.86708]
[1776619510954,57.89,75220.08,0.0,0.98154,1e-05,2.87524]
[1776619512972,57.9,75230.15,0.0,0.98166,1e-05,2.86061]
[1776619518007,57.91,75233.12,0.0,0.98167,1e-05,2.85927]
[1776619522039,57.92,75224.15,0.0,0.98155,1e-05,2.87516]
[1776619525064,57.93,75216.39,0.0,0.98144,1e-05,2.88918]
[1776619528080,57.93,75210.39,0.0,0.98137,1e-05,2.89835]
[1776619531105,57.93,75204.26,0.0,0.98129,1e-05,2.90721]
[1776619536138,57.94,75198.11,0.0,0.98121,1e-05,2.91767]
[1776619540165,57.95,75193.94,0.0,0.98114,1e-05,2.92725]
[1776619544193,57.96,75203.21,0.0,0.98123,1e-05,2.91513]
[1776619545200,57.97,75203.93,0.0,0.98123,1e-05,2.91542]
[1776619549359,57.98,75212.76,0.0,0.98132,1e-05,2.90416]
[1776619551243,57.99,75216.96,0.0,0.98136,1e-05,2.89892]
[1776619556276,58.01,75213.7,0.0,0.98129,1e-05,2.90783]
[1776619561311,58.02,75212.58,0.0,0.98125,1e-05,2.91326]
[1776619566361,58.04,75197.53,0.0,0.98104,1e-05,2.94104]
[1776619571391,58.05,75190.72,0.0,0.98093,1e-05,2.9546]
[1776619574413,58.06,75196.58,0.0,0.981,1e-05,2.94644]
[1776619578441,58.07,75187.96,0.0,0.98087,1e-05,2.96224]
[1776619579574,58.07,75186.46,0.0,0.98085,1e-05,2.9651]
[1776619585490,58.08,75185.67,0.0,0.98083,1e-05,2.96754]
[1776619588514,58.07,75190.72,0.0,0.9809,1e-05,2.95857]
[1776619591534,58.07,75235.65,0.0,0.98148,1e-05,2.88377]
[1776619592538,58.07,75236.59,0.0,0.98149,1e-05,2.88243]
[1776619597574,58.07,75237.32,0.0,0.98149,1e-05,2.88209]
[1776619602610,58.08,75238.48,0.0,0.9815,1e-05,2.88107]
[1776619606639,58.08,75246.09,0.0,0.9816,1e-05,2.86858]
[1776619608653,58.07,75250.01,0.0,0.98164,1e-05,2.86221]
[1776619613688,58.07,75252.67,0.0,0.98168,1e-05,2.8576]
[1776619618725,58.07,75254.36,0.0,0.9817,1e-05,2.85452]
[1776619619860,58.07,75260.63,0.0,0.98178,1e-05,2.84456]
[1776619621743,58.07,75262.14,0.0,0.9818,1e-05,2.84205]
[1776619626779,58.07,75258.81,0.0,0.98176,1e-05,2.84701]
[1776619634839,58.07,75258.55,0.0,0.98176,1e-05,2.84702]
[1776619640009,58.07,75263.01,0.0,0.98182,1e-05,2.83979]
[1776619644910,58.06,75283.38,0.0,0.98206,1e-05,2.80779]
[1776619645917,58.06,75273.54,0.0,0.98194,1e-05,2.82318]
[1776619647931,58.06,75269.37,0.0,0.98189,1e-05,2.8297]
[1776619651959,58.06,75263.24,0.0,0.98183,1e-05,2.83728]
[1776619653974,58.06,75258.8,0.0,0.98178,1e-05,2.84422]
[1776619660142,58.06,75263.18,0.0,0.98183,1e-05,2.83719]
[1776619666059,58.06,75264.1,0.0,0.98185,1e-05,2.8356]
[1776619667065,58.06,75258.86,0.0,0.98178,1e-05,2.84382]
[1776619668071,58.06,75255.11,0.0,0.98174,1e-05,2.84968]
[1776619673106,58.06,75256.08,0.0,0.98175,1e-05,2.8479]
[1776619678142,58.06,75259.63,0.0,0.9818,1e-05,2.84208]
[1776619680282,58.06,75263.57,0.0,0.98184,1e-05,2.83582]
[1776619688210,58.06,75265.23,0.0,0.98187,1e-05,2.83297]
[1776619694258,58.06,75263.46,0.0,0.98185,1e-05,2.83556]
[1776619699293,58.06,75259.32,0.0,0.9818,1e-05,2.84188]
[1776619702315,58.06,75265.21,0.0,0.98187,1e-05,2.83252]
[1776619703322,58.06,75267.69,0.0,0.9819,1e-05,2.82861]
[1776619706342,58.06,75273.89,0.0,0.98197,1e-05,2.81887]
[1776619710493,58.06,75276.99,0.0,0.98201,1e-05,2.81405]
[1776619716411,58.06,75272.5,0.0,0.98197,1e-05,2.81937]
[1776619722454,58.06,75270.95,0.0,0.98195,1e-05,2.8218]
[1776619725474,58.06,75276.2,0.0,0.98201,1e-05,2.81363]
[1776619730636,58.06,75279.46,0.0,0.98205,1e-05,2.80864]
[1776619734538,58.06,75293.3,0.0,0.98221,1e-05,2.78723]
[1776619739572,58.06,75296.6,0.0,0.98225,1e-05,2.78242]
[1776619740706,58.06,75291.24,0.0,0.98219,1e-05,2.79078]
[1776619743601,58.06,75286.02,0.0,0.98212,1e-05,2.79896]
[1776619744608,58.06,75285.34,0.0,0.98212,1e-05,2.79999]
[1776619749644,58.06,75281.29,0.0,0.98207,1e-05,2.8061]
[1776619755687,58.06,75279.01,0.0,0.98204,1e-05,2.80942]
[1776619760846,58.06,75277.46,0.0,0.98203,1e-05,2.81169]
[1776619768777,58.06,75275.67,0.0,0.982,1e-05,2.81465]
[1776619776833,58.06,75274.2,0.0,0.982,1e-05,2.8148]
[1776619782875,58.06,75273.67,0.0,0.98199,1e-05,2.81536]
[1776619787911,58.06,75272.9,0.0,0.98199,1e-05,2.81635]
[1776619799996,58.05,75272.7,0.0,0.98199,1e-05,2.81613]
[1776619801139,58.05,75284.59,0.0,0.98213,1e-05,2.79761]
[1776619802009,58.05,75284.59,0.0,0.98213,1e-05,2.79754]
[1776619804023,58.05,75279.51,0.0,0.98207,1e-05,2.80542]
[1776619805030,58.05,75281.62,0.0,0.9821,1e-05,2.80211]
[1776619809057,58.05,75276.02,0.0,0.98203,1e-05,2.81077]
[1776619810063,58.05,75274.16,0.0,0.98201,1e-05,2.81363]
[1776619815099,58.05,75273.82,0.0,0.98201,1e-05,2.81395]
[1776619820134,58.05,75284.03,0.0,0.98213,1e-05,2.79788]
[1776619821280,58.05,75286.43,0.0,0.98216,1e-05,2.7942]
[1776619829197,58.05,75288.81,0.0,0.98218,1e-05,2.79092]
[1776619830209,58.05,75296.36,0.0,0.98227,1e-05,2.77928]
[1776619832220,58.05,75298.88,0.0,0.98231,1e-05,2.77355]
[1776619840274,58.06,75300.43,0.0,0.98233,1e-05,2.77148]
[1776619844305,58.06,75309.64,0.0,0.98244,1e-05,2.75736]
[1776619850353,58.06,75310.42,0.0,0.98244,1e-05,2.75637]
[1776619854380,58.06,75318.78,0.0,0.98254,1e-05,2.74374]
[1776619857406,58.06,75324.41,0.0,0.9826,1e-05,2.73532]
[1776619858409,58.06,75331.6,0.0,0.98269,1e-05,2.72443]
[1776619859420,58.06,75330.89,0.0,0.98268,1e-05,2.7256]
[1776619861432,58.06,75339.74,0.0,0.98278,1e-05,2.71232]
[1776619862440,58.06,75340.74,0.0,0.98279,1e-05,2.71092]
[1776619867476,58.06,75340.14,0.0,0.98278,1e-05,2.7124]
[1776619871504,58.07,75345.93,0.0,0.98284,1e-05,2.70413]
[1776619872511,58.07,75351.63,0.0,0.98291,1e-05,2.69566]
[1776619873519,58.07,75351.0,0.0,0.9829,1e-05,2.69677]
[1776619877546,58.07,75358.93,0.0,0.98298,1e-05,2.68549]
[1776619882580,58.08,75362.92,0.0,0.98302,1e-05,2.68042]
[1776619885602,58.08,75357.78,0.0,0.98296,1e-05,2.68872]
[1776619890637,58.08,75358.03,0.0,0.98296,1e-05,2.68926]
[1776619895673,58.09,75354.15,0.0,0.98292,1e-05,2.69411]
[1776619900706,58.09,75355.82,0.0,0.98293,1e-05,2.69257]
[1776619905742,58.1,75350.62,0.0,0.98286,1e-05,2.7014]
[1776619910778,58.1,75351.02,0.0,0.98286,1e-05,2.70176]
[1776619911912,58.1,75359.98,0.0,0.98296,1e-05,2.68865]
[1776619914806,58.11,75365.34,0.0,0.98302,1e-05,2.68101]
[1776619917834,58.11,75359.06,0.0,0.98294,1e-05,2.69114]
[1776619918833,58.11,75357.62,0.0,0.98292,1e-05,2.69352]
[1776619921985,58.11,75356.35,0.0,0.9829,1e-05,2.69624]
[1776619923869,58.11,75363.67,0.0,0.98298,1e-05,2.68541]
[1776619925883,58.12,75364.6,0.0,0.98299,1e-05,2.68466]
[1776619930919,58.12,75373.57,0.0,0.98308,1e-05,2.6723]
[1776619933938,58.13,75366.25,0.0,0.983,1e-05,2.68375]
[1776619934946,58.13,75353.2,0.0,0.98284,1e-05,2.70385]
[1776619935954,58.13,75350.53,0.0,0.98281,1e-05,2.70807]
[1776619938975,58.13,75329.41,0.0,0.98256,1e-05,2.74067]
[1776619939982,58.13,75329.09,0.0,0.98256,1e-05,2.74127]
[1776619940988,58.13,75323.88,0.0,0.9825,1e-05,2.74935]
[1776619942150,58.13,75318.66,0.0,0.98243,1e-05,2.75745]
[1776619944016,58.13,75318.34,0.0,0.98243,1e-05,2.75809]
[1776619950052,58.14,75319.19,0.0,0.98244,1e-05,2.75717]
[1776619955086,58.14,75323.01,0.0,0.98249,1e-05,2.74967]
[1776619960121,58.14,75324.9,0.0,0.98251,1e-05,2.7471]
[1776619965158,58.14,75329.41,0.0,0.98256,1e-05,2.74053]
[1776619970191,58.14,75331.44,0.0,0.98258,1e-05,2.73776]
[1776619975226,58.14,75331.58,0.0,0.98258,1e-05,2.73786]
[1776619981272,58.14,75332.26,0.0,0.98259,1e-05,2.73717]
[1776619982438,58.15,75319.61,0.0,0.98244,1e-05,2.75661]
[1776619984292,58.15,75320.52,0.0,0.98245,1e-05,2.75523]
[1776619987313,58.15,75329.61,0.0,0.98255,1e-05,2.74142]
[1776619992511,58.15,75325.98,0.0,0.98251,1e-05,2.74713]
[1776620001416,58.15,75326.07,0.0,0.98251,1e-05,2.74726]
[1776620002585,58.15,75304.78,0.0,0.98226,1e-05,2.78001]
[1776620003432,58.15,75304.78,0.0,0.98226,1e-05,2.78003]
[1776620004437,58.15,75300.22,0.0,0.98221,1e-05,2.78705]
[1776620005444,58.15,75293.82,0.0,0.98213,1e-05,2.79692]
[1776620006459,58.15,75293.38,0.0,0.98213,1e-05,2.79754]
[1776620011486,58.15,75287.97,0.0,0.98208,1e-05,2.80366]
[1776620016522,58.14,75281.68,0.0,0.982,1e-05,2.81317]
[1776620017529,58.14,75275.67,0.0,0.98193,1e-05,2.82249]
[1776620019542,58.14,75272.57,0.0,0.98189,1e-05,2.82718]
[1776620021559,58.14,75255.05,0.0,0.98168,1e-05,2.85441]
[1776620022565,58.14,75249.36,0.0,0.98162,1e-05,2.8634]
[1776620024578,58.14,75255.29,0.0,0.98169,1e-05,2.85377]
[1776620029613,58.14,75253.8,0.0,0.98167,1e-05,2.85577]
[1776620034649,58.14,75253.29,0.0,0.98167,1e-05,2.85629]
[1776620037672,58.14,75247.84,0.0,0.9816,1e-05,2.86473]
[1776620039686,58.14,75236.7,0.0,0.98147,1e-05,2.88224]
[1776620040722,58.14,75234.75,0.0,0.98145,1e-05,2.88524]
[1776620044726,58.13,75228.53,0.0,0.98137,1e-05,2.89471]
[1776620049762,58.13,75225.19,0.0,0.98134,1e-05,2.89941]
[1776620054797,58.13,75227.34,0.0,0.98137,1e-05,2.89529]
[1776620059829,58.12,75224.23,0.0,0.98133,1e-05,2.89955]
[1776620064865,58.12,75224.4,0.0,0.98134,1e-05,2.89852]
[1776620069050,58.12,75207.43,0.0,0.98114,1e-05,2.92511]
[1776620069899,58.12,75207.43,0.0,0.98114,1e-05,2.92475]
[1776620070906,58.12,75198.38,0.0,0.98103,1e-05,2.93933]
[1776620071913,58.12,75191.14,0.0,0.98095,1e-05,2.94876]
[1776620072923,58.11,75189.2,0.0,0.98093,1e-05,2.95166]
[1776620074935,58.11,75194.7,0.0,0.981,1e-05,2.94228]
[1776620076949,58.11,75188.6,0.0,0.98093,1e-05,2.9517]
[1776620081984,58.1,75188.26,0.0,0.98093,1e-05,2.95106]
[1776620087030,58.1,75167.19,0.0,0.98067,1e-05,2.98441]
[1776620088074,58.1,75153.96,0.0,0.9805,1e-05,3.0061]
[1776620089194,58.1,75153.9,0.0,0.9805,1e-05,3.00568]
[1776620090062,58.09,75153.9,0.0,0.98051,1e-05,3.00504]
[1776620095084,58.09,75157.01,0.0,0.98056,1e-05,2.99835]
[1776620096090,58.09,75156.86,0.0,0.98056,1e-05,2.9983]
[1776620099263,58.08,75165.22,0.0,0.98068,1e-05,2.98372]
[1776620100132,58.08,75165.22,0.0,0.98068,1e-05,2.98345]
[1776620102133,58.08,75156.57,0.0,0.98057,1e-05,2.99678]
[1776620104147,58.07,75151.23,0.0,0.98051,1e-05,3.00495]
[1776620106184,58.06,75133.04,0.0,0.9803,1e-05,3.03107]
[1776620111221,57.99,75125.09,0.0,0.98031,1e-05,3.02984]
[1776620112225,57.99,75117.12,0.0,0.98021,1e-05,3.0427]
[1776620113235,57.99,75107.04,0.0,0.98008,1e-05,3.05909]
[1776620115247,57.97,75113.17,0.0,0.98019,1e-05,3.04465]
[1776620117262,57.95,75161.84,0.0,0.98085,1e-05,2.96084]
[1776620118273,57.95,75163.21,0.0,0.98087,1e-05,2.95816]
[1776620123306,57.94,75165.97,0.0,0.98091,1e-05,2.95261]
[1776620128340,57.94,75166.2,0.0,0.98092,1e-05,2.95119]
[1776620133374,57.93,75168.05,0.0,0.98097,1e-05,2.9451]
[1776620137404,57.93,75218.12,0.0,0.98159,1e-05,2.86412]
[1776620138409,57.93,75217.98,0.0,0.98159,1e-05,2.86428]
[1776620143443,57.93,75218.17,0.0,0.9816,1e-05,2.86363]
[1776620145461,57.93,75195.75,0.0,0.98132,1e-05,2.89911]
[1776620148486,57.92,75186.57,0.0,0.98121,1e-05,2.91342]
[1776620151505,57.92,75180.9,0.0,0.98115,1e-05,2.92206]
[1776620154529,57.92,75185.84,0.0,0.98121,1e-05,2.91358]
[1776620159689,57.92,75178.89,0.0,0.98113,1e-05,2.92399]
[1776620162586,57.91,75176.17,0.0,0.9811,1e-05,2.92783]
[1776620166614,57.91,75184.07,0.0,0.98121,1e-05,2.91432]
[1776620169767,57.91,75198.53,0.0,0.98139,1e-05,2.8906]
[1776620170657,57.91,75198.53,0.0,0.98139,1e-05,2.89046]
[1776620171662,57.91,75208.58,0.0,0.98152,1e-05,2.87431]
[1776620176698,57.9,75211.98,0.0,0.98156,1e-05,2.86839]
[1776620181733,57.9,75213.91,0.0,0.98159,1e-05,2.86489]
[1776620185775,57.9,75206.25,0.0,0.9815,1e-05,2.87671]
[1776620188800,57.9,75201.81,0.0,0.98144,1e-05,2.88346]
[1776620193829,57.9,75205.98,0.0,0.98151,1e-05,2.87423]
[1776620198857,57.89,75205.22,0.0,0.98151,1e-05,2.87491]
[1776620204899,57.89,75205.69,0.0,0.98152,1e-05,2.87352]
[1776620209934,57.89,75201.06,0.0,0.98146,1e-05,2.88036]
[1776620211947,57.89,75196.28,0.0,0.98141,1e-05,2.88773]
[1776620216983,57.88,75190.2,0.0,0.98134,1e-05,2.89678]
[1776620222017,57.88,75196.85,0.0,0.98143,1e-05,2.88535]
[1776620223025,57.88,75204.49,0.0,0.98152,1e-05,2.87303]
[1776620224053,57.88,75206.73,0.0,0.98155,1e-05,2.86936]
[1776620228065,57.88,75210.32,0.0,0.9816,1e-05,2.86329]
[1776620233100,57.87,75210.9,0.0,0.98161,1e-05,2.86198]
[1776620234109,57.87,75202.24,0.0,0.9815,1e-05,2.87569]
[1776620235124,57.87,75198.33,0.0,0.98145,1e-05,2.88183]
[1776620239142,57.87,75204.26,0.0,0.98153,1e-05,2.87193]
[1776620244177,57.87,75205.17,0.0,0.98154,1e-05,2.87003]
[1776620246191,57.87,75212.55,0.0,0.98164,1e-05,2.85811]
[1776620247199,57.87,75206.17,0.0,0.98156,1e-05,2.86819]
[1776620248205,57.87,75205.2,0.0,0.98155,1e-05,2.86965]
[1776620250354,57.87,75196.18,0.0,0.98144,1e-05,2.88386]
[1776620252235,57.87,75194.05,0.0,0.98142,1e-05,2.88505]
[1776620256263,57.86,75191.28,0.0,0.98139,1e-05,2.88901]
[1776620259284,57.86,75200.25,0.0,0.98151,1e-05,2.87433]
[1776620260292,57.86,75197.27,0.0,0.98147,1e-05,2.87899]
[1776620262305,57.86,75191.45,0.0,0.9814,1e-05,2.88807]
[1776620267340,57.86,75192.75,0.0,0.98142,1e-05,2.88539]
[1776620272399,57.85,75192.74,0.0,0.98143,1e-05,2.88482]
[1776620277419,57.85,75192.14,0.0,0.98142,1e-05,2.88519]
[1776620282456,57.85,75193.77,0.0,0.98145,1e-05,2.88201]
[1776620287492,57.85,75195.21,0.0,0.98147,1e-05,2.87917]
[1776620293655,57.84,75194.81,0.0,0.98147,1e-05,2.87916]
[1776620299576,57.84,75196.19,0.0,0.98149,1e-05,2.87631]
[1776620302597,57.84,75204.55,0.0,0.9816,1e-05,2.86268]
[1776620307632,57.84,75207.76,0.0,0.98164,1e-05,2.85717]
[1776620309646,57.84,75212.95,0.0,0.9817,1e-05,2.8488]
[1776620310654,57.84,75207.5,0.0,0.98164,1e-05,2.85739]
[1776620311660,57.84,75194.71,0.0,0.98149,1e-05,2.87567]
[1776620312668,57.84,75194.54,0.0,0.98149,1e-05,2.87584]
[1776620317702,57.83,75191.69,0.0,0.98146,1e-05,2.87988]
[1776620320726,57.83,75199.12,0.0,0.98155,1e-05,2.86769]
[1776620326768,57.83,75198.05,0.0,0.98154,1e-05,2.86882]
[1776620330801,57.83,75204.08,0.0,0.98162,1e-05,2.85886]
[1776620333935,57.83,75209.47,0.0,0.98169,1e-05,2.85]
[1776620338853,57.82,75204.04,0.0,0.98163,1e-05,2.85833]
[1776620339859,57.82,75197.91,0.0,0.98155,1e-05,2.86801]
[1776620340866,57.82,75193.63,0.0,0.9815,1e-05,2.87475]
[1776620345901,57.82,75196.06,0.0,0.98153,1e-05,2.87038]
[1776620346908,57.82,75191.06,0.0,0.98147,1e-05,2.87826]
[1776620348925,57.82,75179.14,0.0,0.98133,1e-05,2.89712]
[1776620349930,57.82,75176.64,0.0,0.9813,1e-05,2.90099]
[1776620351944,57.82,75183.3,0.0,0.98138,1e-05,2.88988]
[1776620356978,57.81,75189.49,0.0,0.98146,1e-05,2.8794]
[1776620362016,57.81,75187.83,0.0,0.98145,1e-05,2.88156]
[1776620364030,57.81,75193.76,0.0,0.98152,1e-05,2.87189]
[1776620369065,57.81,75193.21,0.0,0.98152,1e-05,2.87229]
[1776620374102,57.81,75194.38,0.0,0.98155,1e-05,2.86792]
[1776620378132,57.8,75201.45,0.0,0.98164,1e-05,2.85631]
[1776620381148,57.8,75206.45,0.0,0.9817,1e-05,2.84817]
[1776620383163,57.8,75214.17,0.0,0.9818,1e-05,2.83583]
[1776620388198,57.8,75211.53,0.0,0.98176,1e-05,2.8398]
[1776620393233,57.8,75211.39,0.0,0.98176,1e-05,2.83986]
[1776620398268,57.8,75215.96,0.0,0.98182,1e-05,2.83252]
[1776620400283,57.8,75221.03,0.0,0.98188,1e-05,2.82451]
[1776620402301,57.8,75220.84,0.0,0.98188,1e-05,2.82482]
[1776620407337,57.8,75226.72,0.0,0.98195,1e-05,2.81558]
[1776620408346,57.8,75226.54,0.0,0.98195,1e-05,2.81588]
[1776620409353,57.8,75209.57,0.0,0.98174,1e-05,2.84268]
[1776620410360,57.8,75199.49,0.0,0.98162,1e-05,2.85864]
[1776620411374,57.8,75193.63,0.0,0.98155,1e-05,2.86792]
[1776620412377,57.8,75185.06,0.0,0.98144,1e-05,2.88154]
[1776620413381,57.8,75180.17,0.0,0.98138,1e-05,2.88928]
[1776620417409,57.8,75174.14,0.0,0.98131,1e-05,2.89853]
[1776620418416,57.8,75171.14,0.0,0.98127,1e-05,2.90323]
[1776620421440,57.8,75166.41,0.0,0.98122,1e-05,2.91043]
[1776620424570,57.79,75174.66,0.0,0.98132,1e-05,2.89671]
[1776620426473,57.79,75174.79,0.0,0.98133,1e-05,2.89626]
[1776620431508,57.79,75179.29,0.0,0.9814,1e-05,2.88645]
[1776620433522,57.79,75168.36,0.0,0.98127,1e-05,2.90382]
[1776620434642,57.79,75157.39,0.0,0.98113,1e-05,2.92141]
[1776620436543,57.79,75156.67,0.0,0.98112,1e-05,2.92228]
[1776620441578,57.78,75155.13,0.0,0.98111,1e-05,2.924]
[1776620444711,57.78,75148.4,0.0,0.98103,1e-05,2.93446]
[1776620446614,57.78,75148.43,0.0,0.98103,1e-05,2.93409]
[1776620450645,57.78,75142.49,0.0,0.98096,1e-05,2.94307]
[1776620452655,57.77,75135.0,0.0,0.98087,1e-05,2.9549]
[1776620454780,57.77,75133.25,0.0,0.98085,1e-05,2.95736]
[1776620460721,57.77,75131.38,0.0,0.98083,1e-05,2.95942]
[1776620465748,57.76,75136.17,0.0,0.9809,1e-05,2.95024]
[1776620470794,57.76,75149.78,0.0,0.98108,1e-05,2.92728]
[1776620471797,57.76,75155.84,0.0,0.98116,1e-05,2.91736]
[1776620476834,57.75,75146.52,0.0,0.98105,1e-05,2.93186]
[1776620481867,57.75,75148.74,0.0,0.98108,1e-05,2.92757]
[1776620486901,57.75,75146.68,0.0,0.98106,1e-05,2.93024]
[1776620491936,57.74,75148.24,0.0,0.9811,1e-05,2.92499]
[1776620495118,57.74,75153.73,0.0,0.98117,1e-05,2.91573]
[1776620496971,57.74,75155.84,0.0,0.9812,1e-05,2.9121]
[1776620502007,57.74,75155.62,0.0,0.9812,1e-05,2.91193]
[1776620507041,57.74,75153.27,0.0,0.98117,1e-05,2.91519]
[1776620512079,57.73,75149.61,0.0,0.98113,1e-05,2.92052]
[1776620515259,57.73,75155.5,0.0,0.98121,1e-05,2.91065]
[1776620520133,57.73,75147.3,0.0,0.98111,1e-05,2.92339]
[1776620522151,57.73,75152.97,0.0,0.98118,1e-05,2.91398]
[1776620527186,57.73,75155.83,0.0,0.98122,1e-05,2.90887]
[1776620532227,57.72,75154.94,0.0,0.98121,1e-05,2.90983]
[1776620537260,57.72,75152.61,0.0,0.98119,1e-05,2.91308]
[1776620545471,57.72,75151.68,0.0,0.98118,1e-05,2.91377]
[1776620551363,57.72,75150.15,0.0,0.98118,1e-05,2.91361]
[1776620557403,57.71,75149.26,0.0,0.98117,1e-05,2.91444]
[1776620562437,57.71,75149.11,0.0,0.98118,1e-05,2.91418]
[1776620563447,57.71,75142.62,0.0,0.98109,1e-05,2.9246]
[1776620564452,57.71,75143.16,0.0,0.9811,1e-05,2.92361]
[1776620569486,57.71,75148.46,0.0,0.98117,1e-05,2.91445]
[1776620574521,57.7,75157.72,0.0,0.98129,1e-05,2.89902]
[1776620575681,57.7,75161.1,0.0,0.98134,1e-05,2.8935]
[1776620580564,57.7,75166.21,0.0,0.9814,1e-05,2.88497]
[1776620583585,57.7,75171.54,0.0,0.98147,1e-05,2.87627]
[1776620585751,57.7,75177.84,0.0,0.98155,1e-05,2.86606]
[1776620591641,57.7,75178.99,0.0,0.98156,1e-05,2.86405]
[1776620596677,57.7,75178.71,0.0,0.98156,1e-05,2.86428]
[1776620601712,57.7,75179.0,0.0,0.98157,1e-05,2.86355]
[1776620605891,57.7,75184.41,0.0,0.98164,1e-05,2.85468]
[1776620614803,57.7,75188.19,0.0,0.9817,1e-05,2.84632]
[1776620619838,57.69,75193.29,0.0,0.98176,1e-05,2.83807]
[1776620622859,57.69,75200.26,0.0,0.98185,1e-05,2.82697]
[1776620627894,57.69,75203.88,0.0,0.98189,1e-05,2.82122]
[1776620633937,57.69,75203.5,0.0,0.98189,1e-05,2.82179]
[1776620640986,57.69,75201.09,0.0,0.98186,1e-05,2.82553]
[1776620646176,57.69,75205.65,0.0,0.98191,1e-05,2.81827]
[1776620654094,57.69,75203.58,0.0,0.98189,1e-05,2.82149]
[1776620659131,57.69,75203.09,0.0,0.98188,1e-05,2.82224]
[1776620664167,57.69,75202.56,0.0,0.98188,1e-05,2.82306]
[1776620669202,57.69,75201.58,0.0,0.98187,1e-05,2.82459]
[1776620674237,57.69,75203.23,0.0,0.9819,1e-05,2.82002]
[1776620679274,57.69,75200.54,0.0,0.98186,1e-05,2.82431]
[1776620684311,57.69,75198.64,0.0,0.98184,1e-05,2.82734]
[1776620689344,57.69,75197.38,0.0,0.98183,1e-05,2.82936]
[1776620694380,57.69,75193.59,0.0,0.98178,1e-05,2.83535]
[1776620701429,57.69,75192.34,0.0,0.98176,1e-05,2.83726]
[1776620706599,57.69,75168.34,0.0,0.98147,1e-05,2.87541]
[1776620708483,57.69,75167.24,0.0,0.98146,1e-05,2.87702]
[1776620713517,57.69,75165.72,0.0,0.98144,1e-05,2.87904]
[1776620714524,57.69,75171.72,0.0,0.98152,1e-05,2.86934]
[1776620715533,57.69,75173.69,0.0,0.98154,1e-05,2.86613]
[1776620716669,57.69,75178.72,0.0,0.9816,1e-05,2.85804]
[1776620722588,57.69,75182.46,0.0,0.98165,1e-05,2.85179]
[1776620725608,57.69,75188.41,0.0,0.98173,1e-05,2.84222]
[1776620726742,57.69,75195.29,0.0,0.98181,1e-05,2.83128]
[1776620727623,57.69,75195.29,0.0,0.98181,1e-05,2.83128]
[1776620735679,57.69,75194.75,0.0,0.98182,1e-05,2.8301]
[1776620737701,57.69,75199.63,0.0,0.98188,1e-05,2.82241]
[1776620742732,57.69,75199.91,0.0,0.98188,1e-05,2.82208]
[1776620743736,57.69,75192.1,0.0,0.98178,1e-05,2.83446]
[1776620744743,57.69,75191.78,0.0,0.98178,1e-05,2.83498]
[1776620749778,57.69,75191.42,0.0,0.98177,1e-05,2.83559]
[1776620752801,57.69,75199.29,0.0,0.98187,1e-05,2.82317]
[1776620753807,57.69,75200.9,0.0,0.98189,1e-05,2.82066]
[1776620758841,57.69,75204.02,0.0,0.98193,1e-05,2.81591]
[1776620762873,57.69,75211.48,0.0,0.98202,1e-05,2.80429]
[1776620763879,57.69,75216.35,0.0,0.98207,1e-05,2.79671]
[1776620765893,57.69,75218.94,0.0,0.9821,1e-05,2.79286]
[1776620770928,57.69,75215.13,0.0,0.98205,1e-05,2.79921]
[1776620775962,57.69,75218.11,0.0,0.98209,1e-05,2.79483]
[1776620780998,57.7,75221.82,0.0,0.98213,1e-05,2.78931]
[1776620786033,57.7,75222.0,0.0,0.98213,1e-05,2.78931]
[1776620791069,57.7,75225.59,0.0,0.98218,1e-05,2.78201]
[1776620796105,57.7,75227.56,0.0,0.98221,1e-05,2.77922]
[1776620801141,57.7,75229.05,0.0,0.98222,1e-05,2.77718]
[1776620806176,57.7,75229.29,0.0,0.98222,1e-05,2.77706]
[1776620809198,57.7,75211.16,0.0,0.982,1e-05,2.80553]
[1776620810205,57.7,75204.61,0.0,0.98192,1e-05,2.81581]
[1776620811213,57.7,75190.52,0.0,0.98175,1e-05,2.83808]
[1776620812219,57.7,75182.57,0.0,0.98166,1e-05,2.85056]
[1776620816247,57.7,75177.47,0.0,0.9816,1e-05,2.85833]
[1776620817383,57.7,75170.36,0.0,0.98151,1e-05,2.86958]
[1776620823295,57.7,75173.19,0.0,0.98155,1e-05,2.86444]
[1776620827454,57.69,75167.1,0.0,0.98147,1e-05,2.87382]
[1776620833367,57.69,75165.66,0.0,0.98146,1e-05,2.87561]
[1776620837527,57.69,75158.2,0.0,0.98137,1e-05,2.88722]
[1776620843438,57.69,75159.78,0.0,0.98139,1e-05,2.88416]
[1776620848473,57.69,75160.88,0.0,0.98141,1e-05,2.882]
[1776620853508,57.68,75162.31,0.0,0.98144,1e-05,2.87735]
[1776620858550,57.68,75159.84,0.0,0.98142,1e-05,2.88097]
[1776620862577,57.68,75153.84,0.0,0.98134,1e-05,2.89029]
[1776620867618,57.68,75154.75,0.0,0.98136,1e-05,2.88838]
[1776620869626,57.68,75145.06,0.0,0.98124,1e-05,2.90378]
[1776620874664,57.68,75142.73,0.0,0.98121,1e-05,2.90693]
[1776620878689,57.67,75138.12,0.0,0.98116,1e-05,2.91387]
[1776620883726,57.67,75138.47,0.0,0.98117,1e-05,2.91259]
[1776620888759,57.67,75140.58,0.0,0.9812,1e-05,2.9085]
[1776620893799,57.66,75123.68,0.0,0.98099,1e-05,2.93526]
[1776620894803,57.66,75123.12,0.0,0.98099,1e-05,2.936]
[1776620895813,57.66,75128.27,0.0,0.98105,1e-05,2.92744]
[1776620896819,57.66,75128.13,0.0,0.98105,1e-05,2.9275]
[1776620900848,57.66,75121.68,0.0,0.98098,1e-05,2.93735]
[1776620903864,57.66,75115.52,0.0,0.9809,1e-05,2.94689]
[1776620908900,57.65,75117.87,0.0,0.98094,1e-05,2.94214]
[1776620913935,57.65,75116.62,0.0,0.98094,1e-05,2.94123]
[1776620915949,57.65,75111.3,0.0,0.98088,1e-05,2.94957]
[1776620919977,57.64,75110.9,0.0,0.98088,1e-05,2.94946]
[1776620925013,57.64,75111.24,0.0,0.98089,1e-05,2.94795]
[1776620928163,57.63,75134.01,0.0,0.98118,1e-05,2.91012]
[1776620930048,57.63,75132.86,0.0,0.98117,1e-05,2.91186]
[1776620931055,57.63,75125.38,0.0,0.98108,1e-05,2.92387]
[1776620932062,57.63,75113.53,0.0,0.98093,1e-05,2.94303]
[1776620933070,57.63,75110.09,0.0,0.98089,1e-05,2.94847]
[1776620936091,57.63,75108.75,0.0,0.98087,1e-05,2.95008]
[1776620937098,57.63,75104.43,0.0,0.98082,1e-05,2.95675]
[1776620942137,57.62,75106.73,0.0,0.98086,1e-05,2.95212]
[1776620946165,57.62,75101.98,0.0,0.9808,1e-05,2.95884]
[1776620950189,57.61,75096.54,0.0,0.98074,1e-05,2.96685]
[1776620954221,57.61,75091.02,0.0,0.98068,1e-05,2.97497]
[1776620955355,57.61,75089.41,0.0,0.98066,1e-05,2.97736]
[1776620956233,57.61,75089.41,0.0,0.98066,1e-05,2.9771]
[1776620961276,57.6,75087.36,0.0,0.98064,1e-05,2.97922]
[1776620966303,57.59,75085.77,0.0,0.98063,1e-05,2.98059]
[1776620968445,57.59,75078.18,0.0,0.98054,1e-05,2.99264]
[1776620973480,57.59,75072.83,0.0,0.98049,1e-05,2.99814]
[1776620979395,57.58,75079.68,0.0,0.98059,1e-05,2.9853]
[1776620984429,57.57,75076.95,0.0,0.98056,1e-05,2.98869]
[1776620988460,57.57,75085.02,0.0,0.98068,1e-05,2.97448]
[1776620993620,57.57,75086.67,0.0,0.9807,1e-05,2.97074]
[1776620997523,57.56,75077.97,0.0,0.9806,1e-05,2.98424]
[1776620999537,57.56,75072.55,0.0,0.98053,1e-05,2.99273]
[1776621000549,57.56,75054.12,0.0,0.98029,1e-05,3.02311]
[1776621006587,57.55,75054.86,0.0,0.98032,1e-05,3.02015]
[1776621011622,57.54,75052.09,0.0,0.98029,1e-05,3.02339]
[1776621013762,57.54,75028.05,0.0,0.97998,1e-05,3.0632]
[1776621014646,57.54,75028.05,0.0,0.97998,1e-05,3.06286]
[1776621016677,57.54,75001.03,0.0,0.97962,1e-05,3.10839]
[1776621017673,57.53,74994.68,0.0,0.97954,1e-05,3.11838]
[1776621021714,57.53,74983.92,0.0,0.9794,1e-05,3.13596]
[1776621022738,57.53,74981.49,0.0,0.97937,1e-05,3.13922]
[1776621025758,57.52,74970.3,0.0,0.97923,1e-05,3.15757]
[1776621026764,57.52,74975.54,0.0,0.9793,1e-05,3.14802]
[1776621027772,57.51,74996.99,0.0,0.9796,1e-05,3.11018]
[1776621028781,57.51,74999.83,0.0,0.97965,1e-05,3.1049]
[1776621033812,57.47,74996.09,0.0,0.97968,1e-05,3.09959]
[1776621038848,57.38,74998.55,0.0,0.97987,1e-05,3.07613]
[1776621043884,57.37,75004.03,0.0,0.97995,1e-05,3.06505]
[1776621048920,57.37,75000.65,0.0,0.97992,1e-05,3.06907]
[1776621053959,57.36,75001.89,0.0,0.97995,1e-05,3.0652]
[1776621059002,57.35,74996.23,0.0,0.97989,1e-05,3.07306]
[1776621059997,57.33,74988.75,0.0,0.97982,1e-05,3.08213]
[1776621061008,57.32,74976.7,0.0,0.97968,1e-05,3.09889]
[1776621062193,57.31,74969.48,0.0,0.97959,1e-05,3.11085]
[1776621063044,57.31,74980.35,0.0,0.97973,1e-05,3.09223]
[1776621065058,57.31,74977.8,0.0,0.97971,1e-05,3.09537]
[1776621070085,57.3,74981.05,0.0,0.97977,1e-05,3.08782]
[1776621071097,57.3,74975.7,0.0,0.9797,1e-05,3.09657]
[1776621073111,57.29,74969.17,0.0,0.97962,1e-05,3.10694]
[1776621075134,57.29,74966.26,0.0,0.97958,1e-05,3.11109]
[1776621077142,57.29,74941.03,0.0,0.97925,1e-05,3.15378]
[1776621078153,57.28,74924.17,0.0,0.97902,1e-05,3.18265]
[1776621079161,57.28,74925.38,0.0,0.97904,1e-05,3.17998]
[1776621080169,57.28,74920.27,0.0,0.97897,1e-05,3.18836]
[1776621083204,57.27,74923.14,0.0,0.97902,1e-05,3.18165]
[1776621085201,57.27,74925.98,0.0,0.97907,1e-05,3.1756]
[1776621087215,57.26,74910.69,0.0,0.97886,1e-05,3.2017]
[1776621088234,57.26,74910.64,0.0,0.97886,1e-05,3.20162]
[1776621090239,57.26,74828.96,0.0,0.97769,1e-05,3.34724]
[1776621091251,57.26,74770.27,0.0,0.97683,2e-05,3.45298]
[1776621092254,57.24,74790.03,0.0,0.97716,2e-05,3.41204]
[1776621093262,57.24,74824.25,0.0,0.97767,1e-05,3.34909]
[1776621094394,57.24,74858.64,0.0,0.97817,1e-05,3.28696]
[1776621095274,57.24,74858.64,0.0,0.97817,1e-05,3.28735]
[1776621096282,57.24,74847.42,0.0,0.97801,1e-05,3.30753]
[1776621097289,57.25,74854.36,0.0,0.9781,1e-05,3.29577]
[1776621099306,57.25,74843.72,0.0,0.97795,1e-05,3.31461]
[1776621100310,57.25,74842.33,0.0,0.97793,1e-05,3.31712]
[1776621101322,57.25,74829.54,0.0,0.97774,1e-05,3.34028]
[1776621102323,57.24,74818.83,0.0,0.97759,1e-05,3.35935]
[1776621103331,57.24,74814.04,0.0,0.97752,1e-05,3.36765]
[1776621104467,57.24,74820.57,0.0,0.97762,1e-05,3.35527]
[1776621105345,57.24,74820.57,0.0,0.97762,1e-05,3.35527]
[1776621106363,57.24,74826.14,0.0,0.9777,1e-05,3.34514]
[1776621107359,57.24,74840.53,0.0,0.97791,1e-05,3.31905]
[1776621108367,57.24,74844.35,0.0,0.97797,1e-05,3.31179]
[1776621109373,57.24,74850.99,0.0,0.97807,1e-05,3.29983]
[1776621110380,57.24,74838.55,0.0,0.97789,1e-05,3.32227]
[1776621111387,57.24,74840.93,0.0,0.97793,1e-05,3.31759]
[1776621112394,57.22,74850.47,0.0,0.97809,1e-05,3.29678]
[1776621113401,57.2,74858.81,0.0,0.97824,1e-05,3.27795]
[1776621114543,57.2,74865.02,0.0,0.97833,1e-05,3.26684]
[1776621115418,57.2,74865.02,0.0,0.97834,1e-05,3.26657]
[1776621117436,57.19,74862.58,0.0,0.97833,1e-05,3.26777]
[1776621118437,57.19,74856.33,0.0,0.97824,1e-05,3.27867]
[1776621119444,57.17,74855.83,0.0,0.97825,1e-05,3.27657]
[1776621122464,57.16,74863.77,0.0,0.9784,1e-05,3.25883]
[1776621124617,57.16,74868.8,0.0,0.97847,1e-05,3.24933]
[1776621126496,57.15,74879.82,0.0,0.97863,1e-05,3.2291]
[1776621127499,57.15,74879.31,0.0,0.97863,1e-05,3.22972]
[1776621129515,57.15,74868.76,0.0,0.97848,1e-05,3.2479]
[1776621130523,57.15,74858.83,0.0,0.97834,1e-05,3.26529]
[1776621131530,57.15,74857.74,0.0,0.97833,1e-05,3.26689]
[1776621133546,57.14,74833.38,0.0,0.97798,1e-05,3.30996]
[1776621134687,57.12,74795.19,0.0,0.97745,1e-05,3.37517]
[1776621135559,57.1,74795.19,0.0,0.9775,1e-05,3.37003]
[1776621136571,57.1,74786.03,0.0,0.97736,1e-05,3.38686]
[1776621137572,57.1,74778.16,0.0,0.97725,2e-05,3.40043]
[1776621138581,57.1,74766.15,0.0,0.97707,2e-05,3.42265]
[1776621139640,57.1,74773.4,0.0,0.97718,2e-05,3.40871]
[1776621140605,57.1,74764.66,0.0,0.97705,2e-05,3.4249]
[1776621141612,57.06,74725.56,0.0,0.97651,2e-05,3.49051]
[1776621142620,57.06,74735.95,0.0,0.97668,2e-05,3.47032]
[1776621143645,57.06,74742.58,0.0,0.97678,2e-05,3.45726]
[1776621144781,57.06,74761.29,0.0,0.97707,2e-05,3.42184]
[1776621146655,57.05,74773.08,0.0,0.97726,2e-05,3.39892]
[1776621147662,57.05,74780.3,0.0,0.97737,1e-05,3.38511]
[1776621150683,57.04,74767.7,0.0,0.97719,2e-05,3.40682]
[1776621152704,57.04,74762.49,0.0,0.97714,2e-05,3.41313]
[1776621154855,57.03,74768.86,0.0,0.97724,2e-05,3.40032]
[1776621155718,57.03,74768.86,0.0,0.97725,2e-05,3.39979]
[1776621156726,57.03,74759.8,0.0,0.97711,2e-05,3.41602]
[1776621161761,56.94,74734.34,0.0,0.9769,2e-05,3.44189]
[1776621163774,56.9,74753.2,0.0,0.97725,2e-05,3.3981]
[1776621164927,56.88,74739.45,0.0,0.97708,2e-05,3.41943]
[1776621166796,56.87,74734.89,0.0,0.97703,2e-05,3.42531]
[1776621168811,56.88,74686.88,0.0,0.97628,2e-05,3.51729]
[1776621170824,56.88,74678.53,0.0,0.97615,2e-05,3.53325]
[1776621171832,56.88,74677.84,0.0,0.97614,2e-05,3.5344]
[1776621172838,56.87,74669.54,0.0,0.97601,2e-05,3.54966]
[1776621173845,56.87,74680.61,0.0,0.97619,2e-05,3.52843]
[1776621175001,56.87,74674.77,0.0,0.97609,2e-05,3.53959]
[1776621175860,56.87,74674.77,0.0,0.9761,2e-05,3.53938]
[1776621176867,56.87,74668.13,0.0,0.97599,2e-05,3.5517]
[1776621177873,56.87,74662.72,0.0,0.97591,2e-05,3.56154]
[1776621178886,56.87,74677.64,0.0,0.97615,2e-05,3.53245]
[1776621179894,56.87,74682.86,0.0,0.97623,2e-05,3.52249]
[1776621180895,56.87,74672.61,0.0,0.97607,2e-05,3.54205]
[1776621181902,56.87,74667.36,0.0,0.97599,2e-05,3.5521]
[1776621183918,56.87,74681.21,0.0,0.97621,2e-05,3.52531]
[1776621185078,56.87,74671.64,0.0,0.97606,2e-05,3.54346]
[1776621186939,56.87,74670.61,0.0,0.97605,2e-05,3.54548]
[1776621187947,56.86,74679.72,0.0,0.97619,2e-05,3.52787]
[1776621188953,56.87,74684.16,0.0,0.97626,2e-05,3.51949]
[1776621189961,56.87,74678.22,0.0,0.97616,2e-05,3.531]
[1776621190967,56.87,74680.9,0.0,0.97621,2e-05,3.52589]
[1776621191976,56.87,74686.74,0.0,0.9763,2e-05,3.51485]
[1776621192982,56.87,74692.5,0.0,0.97639,2e-05,3.50415]
[1776621195148,56.87,74696.53,0.0,0.97644,2e-05,3.49696]
[1776621201039,56.87,74699.61,0.0,0.97649,2e-05,3.49137]
[1776621203056,56.87,74711.69,0.0,0.97668,2e-05,3.46867]
[1776621204075,56.87,74727.29,0.0,0.97692,2e-05,3.43949]
[1776621205078,56.87,74730.66,0.0,0.97697,2e-05,3.43332]
[1776621206087,56.87,74746.4,0.0,0.9772,2e-05,3.40417]
[1776621207089,56.87,74756.19,0.0,0.97735,2e-05,3.38624]
[1776621208094,56.87,74759.41,0.0,0.9774,1e-05,3.38052]
[1776621211199,56.87,74777.25,0.0,0.97767,1e-05,3.34573]
[1776621212136,56.88,74786.09,0.0,0.9778,1e-05,3.33004]
[1776621213142,56.88,74800.81,0.0,0.97801,1e-05,3.30385]
[1776621214148,56.88,74797.49,0.0,0.97796,1e-05,3.31024]
[1776621215156,56.88,74802.65,0.0,0.97803,1e-05,3.30122]
[1776621216163,56.88,74804.35,0.0,0.97806,1e-05,3.29851]
[1776621220191,56.89,74805.81,0.0,0.97807,1e-05,3.29694]
[1776621225226,56.88,74812.23,0.0,0.97818,1e-05,3.2828]
[1776621226233,56.88,74818.15,0.0,0.97827,1e-05,3.27154]
[1776621227240,56.87,74822.46,0.0,0.97834,1e-05,3.26322]
[1776621229254,56.87,74826.69,0.0,0.97841,1e-05,3.25453]
[1776621231270,56.87,74817.87,0.0,0.97829,1e-05,3.26984]
[1776621232276,56.86,74794.31,0.0,0.97795,1e-05,3.31192]
[1776621233282,56.86,74797.6,0.0,0.978,1e-05,3.30561]
[1776621235444,56.86,74802.42,0.0,0.97807,1e-05,3.2963]
[1776621237311,56.86,74808.89,0.0,0.97817,1e-05,3.28442]
[1776621238318,56.86,74820.62,0.0,0.97834,1e-05,3.263]
[1776621241339,56.86,74842.64,0.0,0.97866,1e-05,3.22338]
[1776621242346,56.86,74850.38,0.0,0.97877,1e-05,3.20957]
[1776621243353,56.86,74843.6,0.0,0.97867,1e-05,3.22157]
[1776621244360,56.86,74831.55,0.0,0.9785,1e-05,3.24301]
[1776621245523,56.85,74825.75,0.0,0.97842,1e-05,3.25316]
[1776621247385,56.85,74824.66,0.0,0.97841,1e-05,3.25499]
[1776621248393,56.85,74817.03,0.0,0.9783,1e-05,3.26858]
[1776621249399,56.85,74814.85,0.0,0.97827,1e-05,3.27236]
[1776621250405,56.85,74805.46,0.0,0.97813,1e-05,3.28915]
[1776621251412,56.85,74802.05,0.0,0.97808,1e-05,3.29514]
[1776621254433,56.85,74808.19,0.0,0.97817,1e-05,3.28385]
[1776621257455,56.85,74803.53,0.0,0.9781,1e-05,3.29301]
[1776621261482,56.86,74810.05,0.0,0.97818,1e-05,3.28307]
[1776621264513,56.87,74800.53,0.0,0.97803,1e-05,3.30137]
[1776621265670,56.87,74788.97,0.0,0.97786,1e-05,3.32268]
[1776621267529,56.87,74769.18,0.0,0.97756,1e-05,3.35942]
[1776621268535,56.87,74762.78,0.0,0.97747,1e-05,3.37141]
[1776621271556,56.87,74757.28,0.0,0.97739,2e-05,3.37992]
[1776621274577,56.88,74765.37,0.0,0.97751,1e-05,3.36562]
[1776621278605,56.88,74773.01,0.0,0.97762,1e-05,3.3525]
[1776621280620,56.88,74782.23,0.0,0.97775,1e-05,3.33611]
[1776621282633,56.88,74796.98,0.0,0.97796,1e-05,3.30981]
[1776621283641,56.89,74805.35,0.0,0.97808,1e-05,3.29496]
[1776621288675,56.89,74803.68,0.0,0.97804,1e-05,3.29963]
[1776621289682,56.89,74792.32,0.0,0.97787,1e-05,3.32054]
[1776621294718,56.9,74800.15,0.0,0.97798,1e-05,3.30771]
[1776621295886,56.9,74806.57,0.0,0.97807,1e-05,3.29637]
[1776621296735,56.9,74806.57,0.0,0.97807,1e-05,3.29669]
[1776621297741,56.9,74816.03,0.0,0.9782,1e-05,3.27995]
[1776621298748,56.91,74824.19,0.0,0.97832,1e-05,3.26563]
[1776621299755,56.91,74829.79,0.0,0.9784,1e-05,3.25597]
[1776621300762,56.91,74823.65,0.0,0.9783,1e-05,3.26737]
[1776621301783,56.91,74818.52,0.0,0.97823,1e-05,3.27696]
[1776621302781,56.91,74798.2,0.0,0.97793,1e-05,3.31401]
[1776621303801,56.91,74786.82,0.0,0.97776,1e-05,3.335]
[1776621305965,56.92,74819.33,0.0,0.97823,1e-05,3.27666]
[1776621307816,56.92,74820.93,0.0,0.97825,1e-05,3.27396]
[1776621312850,56.91,74821.46,0.0,0.97827,1e-05,3.27125]
[1776621314864,56.9,74827.64,0.0,0.97837,1e-05,3.25898]
[1776621316039,56.9,74847.69,0.0,0.97866,1e-05,3.22262]
[1776621316878,56.9,74847.69,0.0,0.97867,1e-05,3.22211]
[1776621318892,56.9,74854.35,0.0,0.97877,1e-05,3.2093]
[1776621320906,56.89,74861.01,0.0,0.97887,1e-05,3.19657]
[1776621326109,56.88,74865.0,0.0,0.97895,1e-05,3.18725]
[1776621331985,56.87,74846.62,0.0,0.97872,1e-05,3.21497]
[1776621332992,56.87,74851.83,0.0,0.9788,1e-05,3.20525]
[1776621334014,56.87,74857.25,0.0,0.97888,1e-05,3.1952]
[1776621335014,56.86,74864.35,0.0,0.97898,1e-05,3.18223]
[1776621336184,56.86,74857.71,0.0,0.97889,1e-05,3.19351]
[1776621342064,56.85,74853.5,0.0,0.97885,1e-05,3.19823]
[1776621347104,56.84,74855.09,0.0,0.97889,1e-05,3.1931]
[1776621352136,56.83,74855.54,0.0,0.97892,1e-05,3.19002]
[1776621357173,56.82,74861.96,0.0,0.97903,1e-05,3.17646]
[1776621362206,56.81,74865.56,0.0,0.97909,1e-05,3.16802]
[1776621367245,56.8,74859.45,0.0,0.97902,1e-05,3.17671]
[1776621369255,56.8,74851.2,0.0,0.97891,1e-05,3.19042]
[1776621370425,56.8,74839.45,0.0,0.97875,1e-05,3.21081]
[1776621372277,56.79,74841.23,0.0,0.97878,1e-05,3.20728]
[1776621377313,56.8,74848.48,0.0,0.97888,1e-05,3.19491]
[1776621379328,56.8,74834.99,0.0,0.97868,1e-05,3.2191]
[1776621380334,56.8,74833.73,0.0,0.97867,1e-05,3.22141]
[1776621385372,56.8,74827.28,0.0,0.97857,1e-05,3.23323]
[1776621387384,56.8,74826.16,0.0,0.97855,1e-05,3.23531]
[1776621389398,56.8,74820.53,0.0,0.97847,1e-05,3.24546]
[1776621390403,56.8,74821.18,0.0,0.97848,1e-05,3.24432]
[1776621392417,56.8,74839.4,0.0,0.97876,1e-05,3.20968]
[1776621393426,56.8,74844.63,0.0,0.97883,1e-05,3.20047]
[1776621395440,56.8,74843.04,0.0,0.97881,1e-05,3.20348]
[1776621400475,56.8,74843.1,0.0,0.9788,1e-05,3.20379]
[1776621403499,56.8,74851.12,0.0,0.97891,1e-05,3.18985]
[1776621404505,56.8,74851.51,0.0,0.97892,1e-05,3.18927]
[1776621407525,56.81,74864.81,0.0,0.9791,1e-05,3.16609]
[1776621408532,56.81,74866.11,0.0,0.97912,1e-05,3.1639]
[1776621409539,56.81,74878.74,0.0,0.9793,1e-05,3.14186]
[1776621410712,56.8,74887.39,0.0,0.97942,1e-05,3.12643]
[1776621413574,56.8,74881.64,0.0,0.97935,1e-05,3.13551]
[1776621417602,56.79,74868.3,0.0,0.97918,1e-05,3.15696]
[1776621418609,56.79,74865.75,0.0,0.97915,1e-05,3.1604]
[1776621423648,56.78,74867.59,0.0,0.9792,1e-05,3.15457]
[1776621426668,56.77,74875.21,0.0,0.97931,1e-05,3.14022]
[1776621429690,56.76,74875.01,0.0,0.97932,1e-05,3.13865]
[1776621434725,56.75,74880.64,0.0,0.97942,1e-05,3.12653]
[1776621439762,56.74,74877.05,0.0,0.97939,1e-05,3.13055]
[1776621444795,56.73,74881.11,0.0,0.97946,1e-05,3.12126]
[1776621446809,56.73,74872.64,0.0,0.97935,1e-05,3.13513]
[1776621449830,56.72,74878.51,0.0,0.97944,1e-05,3.12351]
[1776621454865,56.71,74867.98,0.0,0.97933,1e-05,3.13747]
[1776621459902,56.7,74863.59,0.0,0.97928,1e-05,3.14273]
[1776621464936,56.69,74861.55,0.0,0.97927,1e-05,3.14386]
[1776621467960,56.68,74843.66,0.0,0.97903,1e-05,3.17383]
[1776621468969,56.68,74833.8,0.0,0.9789,1e-05,3.19071]
[1776621474001,56.67,74840.6,0.0,0.97901,1e-05,3.17642]
[1776621478033,56.66,74846.63,0.0,0.97911,1e-05,3.16409]
[1776621483068,56.65,74836.26,0.0,0.97898,1e-05,3.18032]
[1776621488103,56.65,74832.94,0.0,0.97893,1e-05,3.18606]
[1776621491283,56.66,74822.75,0.0,0.97879,1e-05,3.20437]
[1776621493142,56.66,74816.76,0.0,0.9787,1e-05,3.21513]
[1776621498175,56.66,74822.0,0.0,0.97878,1e-05,3.20599]
[1776621503217,56.66,74821.24,0.0,0.97876,1e-05,3.20765]
[1776621504215,56.66,74815.3,0.0,0.97867,1e-05,3.21872]
[1776621505222,56.66,74803.01,0.0,0.97849,1e-05,3.24115]
[1776621506231,56.66,74796.77,0.0,0.9784,1e-05,3.25278]
[1776621509253,56.67,74786.54,0.0,0.97824,1e-05,3.27243]
[1776621511426,56.67,74772.81,0.0,0.97805,1e-05,3.29586]
[1776621517309,56.68,74775.35,0.0,0.97807,1e-05,3.2933]
[1776621518315,56.68,74780.95,0.0,0.97815,1e-05,3.28351]
[1776621523350,56.69,74784.24,0.0,0.97818,1e-05,3.27937]
[1776621524356,56.69,74790.79,0.0,0.97828,1e-05,3.26791]
[1776621526371,56.7,74796.23,0.0,0.97835,1e-05,3.25888]
[1776621531567,56.7,74795.78,0.0,0.97833,1e-05,3.26112]
[1776621537447,56.7,74795.09,0.0,0.97833,1e-05,3.26135]
[1776621542483,56.69,74800.99,0.0,0.97842,1e-05,3.24972]
[1776621544497,56.69,74804.47,0.0,0.97848,1e-05,3.24309]
[1776621548528,56.69,74796.41,0.0,0.97836,1e-05,3.25686]
[1776621550542,56.69,74802.65,0.0,0.97846,1e-05,3.24523]
[1776621553563,56.69,74814.92,0.0,0.97863,1e-05,3.22425]
[1776621554571,56.69,74820.14,0.0,0.9787,1e-05,3.2153]
[1776621559606,56.7,74811.44,0.0,0.97856,1e-05,3.23275]
[1776621560614,56.7,74807.89,0.0,0.97851,1e-05,3.23937]
[1776621565647,56.7,74801.85,0.0,0.97842,1e-05,3.2504]
[1776621566653,56.7,74799.66,0.0,0.97839,1e-05,3.25403]
[1776621569674,56.7,74813.71,0.0,0.9786,1e-05,3.22788]
[1776621570688,56.7,74811.45,0.0,0.97857,1e-05,3.23165]
[1776621575717,56.69,74816.0,0.0,0.97866,1e-05,3.22]
[1776621580757,56.7,74814.48,0.0,0.97863,1e-05,3.22395]
[1776621581921,56.7,74808.87,0.0,0.97854,1e-05,3.23424]
[1776621583774,56.7,74800.17,0.0,0.97841,1e-05,3.25031]
[1776621584783,56.7,74799.38,0.0,0.9784,1e-05,3.25192]
[1776621589816,56.7,74799.02,0.0,0.9784,1e-05,3.25228]
[1776621594852,56.69,74802.04,0.0,0.97846,1e-05,3.2445]
[1776621597872,56.68,74810.86,0.0,0.9786,1e-05,3.2267]
[1776621602089,56.67,74811.54,0.0,0.97863,1e-05,3.22297]
[1776621603916,56.67,74804.48,0.0,0.97854,1e-05,3.23498]
[1776621604923,56.66,74790.32,0.0,0.97834,1e-05,3.25908]
[1776621605938,56.66,74784.86,0.0,0.97826,1e-05,3.26894]
[1776621606941,56.65,74799.68,0.0,0.97849,1e-05,3.24085]
[1776621607944,56.65,74808.12,0.0,0.97861,1e-05,3.22508]
[1776621612159,56.64,74823.35,0.0,0.97885,1e-05,3.19602]
[1776621612984,56.64,74823.35,0.0,0.97886,1e-05,3.19481]
[1776621616002,56.63,74810.01,0.0,0.97867,1e-05,3.21742]
[1776621617007,56.63,74807.49,0.0,0.97864,1e-05,3.22141]
[1776621622229,56.62,74822.52,0.0,0.97887,1e-05,3.19338]
[1776621626078,56.62,74814.25,0.0,0.97876,1e-05,3.20721]
[1776621627081,56.62,74805.42,0.0,0.97863,1e-05,3.22272]
[1776621632299,56.61,74808.49,0.0,0.9787,1e-05,3.21377]
[1776621635137,56.61,74799.12,0.0,0.97857,1e-05,3.23002]
[1776621636144,56.61,74792.76,0.0,0.97848,1e-05,3.24086]
[1776621640175,56.6,74812.11,0.0,0.97878,1e-05,3.20399]
[1776621641182,56.6,74818.11,0.0,0.97887,1e-05,3.19273]
[1776621642373,56.59,74808.02,0.0,0.97873,1e-05,3.21009]
[1776621645208,56.59,74813.2,0.0,0.97882,1e-05,3.19904]
[1776621650244,56.57,74816.57,0.0,0.97889,1e-05,3.19013]
[1776621652472,56.57,74800.91,0.0,0.97867,1e-05,3.21687]
[1776621653265,56.56,74800.91,0.0,0.97868,1e-05,3.21625]
[1776621656285,56.56,74806.52,0.0,0.97877,1e-05,3.20439]
[1776621661323,56.54,74804.03,0.0,0.97876,1e-05,3.20579]
[1776621662542,56.54,74791.54,0.0,0.97859,1e-05,3.2275]
[1776621667362,56.53,74776.81,0.0,0.9784,1e-05,3.25079]
[1776621668369,56.53,74759.99,0.0,0.97815,1e-05,3.28126]
[1776621669386,56.52,74743.35,0.0,0.97791,1e-05,3.31088]
[1776621670413,56.52,74754.56,0.0,0.97808,1e-05,3.29005]
[1776621671400,56.52,74772.26,0.0,0.97834,1e-05,3.25761]
[1776621672619,56.52,74814.24,0.0,0.97895,1e-05,3.18198]
[1776621674414,56.52,74834.51,0.0,0.97924,1e-05,3.14594]
[1776621679465,56.52,74834.83,0.0,0.97925,1e-05,3.14511]
[1776621681481,56.52,74817.2,0.0,0.979,1e-05,3.17598]
[1776621682688,56.52,74801.02,0.0,0.97877,1e-05,3.20478]
[1776621683492,56.51,74801.02,0.0,0.97877,1e-05,3.20461]
[1776621688526,56.51,74807.32,0.0,0.97887,1e-05,3.19222]
[1776621689534,56.51,74811.84,0.0,0.97893,1e-05,3.18398]
[1776621691549,56.51,74821.59,0.0,0.97909,1e-05,3.16417]
[1776621692771,56.51,74830.65,0.0,0.97922,1e-05,3.14787]
[1776621694568,56.5,74848.4,0.0,0.97947,1e-05,3.11659]
[1776621695577,56.5,74852.14,0.0,0.97952,1e-05,3.10998]
[1776621697588,56.5,74852.64,0.0,0.97953,1e-05,3.10899]
[1776621700610,56.5,74859.82,0.0,0.97963,1e-05,3.09632]
[1776621701618,56.5,74859.52,0.0,0.97963,1e-05,3.09681]
[1776621704639,56.5,74850.87,0.0,0.97951,1e-05,3.11181]
[1776621705646,56.5,74849.48,0.0,0.97949,1e-05,3.11418]
[1776621707659,56.5,74826.03,0.0,0.97916,1e-05,3.15524]
[1776621708666,56.5,74825.63,0.0,0.97916,1e-05,3.15582]
[1776621710681,56.5,74835.89,0.0,0.9793,1e-05,3.1375]
[1776621711692,56.5,74850.74,0.0,0.97951,1e-05,3.11139]
[1776621712703,56.5,74862.85,0.0,0.97968,1e-05,3.09025]
[1776621713705,56.5,74875.41,0.0,0.97985,1e-05,3.06843]
[1776621714711,56.5,74881.58,0.0,0.97993,1e-05,3.05781]
[1776621715724,56.5,74881.91,0.0,0.97994,1e-05,3.05728]
[1776621719748,56.5,74898.13,0.0,0.98016,1e-05,3.02965]
[1776621720755,56.5,74892.22,0.0,0.98008,1e-05,3.03986]
[1776621721759,56.5,74889.22,0.0,0.98004,1e-05,3.04509]
[1776621724782,56.5,74882.2,0.0,0.97994,1e-05,3.05738]
[1776621725788,56.5,74888.02,0.0,0.98002,1e-05,3.04742]
[1776621726795,56.5,74892.87,0.0,0.98008,1e-05,3.03916]
[1776621728814,56.5,74890.34,0.0,0.98005,1e-05,3.04366]
[1776621733843,56.51,74890.35,0.0,0.98004,1e-05,3.04404]
[1776621735860,56.51,74897.16,0.0,0.98014,1e-05,3.03252]
[1776621736865,56.51,74904.26,0.0,0.98023,1e-05,3.02048]
[1776621737873,56.51,74905.94,0.0,0.98025,1e-05,3.01772]
[1776621739888,56.51,74895.56,0.0,0.98011,1e-05,3.03569]
[1776621740895,56.51,74893.59,0.0,0.98008,1e-05,3.03915]
[1776621743118,56.51,74879.22,0.0,0.97989,1e-05,3.06403]
[1776621744926,56.51,74880.18,0.0,0.9799,1e-05,3.06249]
[1776621749959,56.51,74876.52,0.0,0.97985,1e-05,3.06899]
[1776621753188,56.51,74850.11,0.0,0.97949,1e-05,3.11281]
[1776621753987,56.51,74850.11,0.0,0.9795,1e-05,3.11278]
[1776621754994,56.51,74845.39,0.0,0.97943,1e-05,3.12098]
[1776621756002,56.51,74851.06,0.0,0.97951,1e-05,3.11099]
[1776621757009,56.51,74855.53,0.0,0.97957,1e-05,3.10314]
[1776621759027,56.51,74856.56,0.0,0.97959,1e-05,3.10127]
[1776621760048,56.51,74863.06,0.0,0.97968,1e-05,3.08994]
[1776621761039,56.51,74872.57,0.0,0.97981,1e-05,3.07345]
[1776621762046,56.51,74878.06,0.0,0.97988,1e-05,3.06398]
[1776621763261,56.51,74883.08,0.0,0.97995,1e-05,3.05536]
[1776621768096,56.51,74890.04,0.0,0.98004,1e-05,3.04363]
[1776621773336,56.51,74887.52,0.0,0.98001,1e-05,3.04793]
[1776621778224,56.5,74880.0,0.0,0.97992,1e-05,3.05938]
[1776621779232,56.5,74879.17,0.0,0.97991,1e-05,3.06049]
[1776621784267,56.5,74882.31,0.0,0.97997,1e-05,3.0535]
[1776621787289,56.49,74868.45,0.0,0.97978,1e-05,3.0765]
[1776621788297,56.49,74862.63,0.0,0.97971,1e-05,3.08623]
[1776621789303,56.49,74861.24,0.0,0.97969,1e-05,3.08828]
[1776621791322,56.48,74845.95,0.0,0.97948,1e-05,3.11417]
[1776621792328,56.48,74846.26,0.0,0.97949,1e-05,3.11321]
[1776621793474,56.48,74853.64,0.0,0.9796,1e-05,3.09991]
[1776621795344,56.48,74858.83,0.0,0.97967,1e-05,3.09008]
[1776621797359,56.47,74865.98,0.0,0.97978,1e-05,3.07693]
[1776621798366,56.47,74867.17,0.0,0.9798,1e-05,3.07452]
[1776621800379,56.47,74874.57,0.0,0.9799,1e-05,3.06104]
[1776621801385,56.47,74880.14,0.0,0.97998,1e-05,3.05111]
[1776621803543,56.46,74865.9,0.0,0.97979,1e-05,3.07506]
[1776621804406,56.46,74865.9,0.0,0.9798,1e-05,3.07472]
[1776621808439,56.46,74857.57,0.0,0.97969,1e-05,3.08777]
[1776621809445,56.46,74849.61,0.0,0.97958,1e-05,3.10126]
[1776621810456,56.45,74846.03,0.0,0.97954,1e-05,3.10711]
[1776621811456,56.45,74839.63,0.0,0.97947,1e-05,3.11578]
[1776621812463,56.45,74831.05,0.0,0.97935,1e-05,3.1304]
[1776621813614,56.45,74830.86,0.0,0.97935,1e-05,3.1303]
[1776621819512,56.44,74830.17,0.0,0.97936,1e-05,3.12886]
[1776621824547,56.43,74831.08,0.0,0.97939,1e-05,3.12507]
[1776621826562,56.42,74821.81,0.0,0.97927,1e-05,3.1405]
[1776621827570,56.42,74822.36,0.0,0.97928,1e-05,3.13907]
[1776621828579,56.42,74828.41,0.0,0.97937,1e-05,3.12798]
[1776621829590,56.42,74851.02,0.0,0.97968,1e-05,3.08803]
[1776621830618,56.42,74863.87,0.0,0.97986,1e-05,3.06538]
[1776621831603,56.41,74863.94,0.0,0.97987,1e-05,3.06493]
[1776621836638,56.41,74860.52,0.0,0.97983,1e-05,3.06923]
[1776621841675,56.4,74860.21,0.0,0.97984,1e-05,3.06815]
[1776621845701,56.39,74852.33,0.0,0.97974,1e-05,3.08052]
[1776621846709,56.39,74848.71,0.0,0.9797,1e-05,3.08647]
[1776621851744,56.39,74838.4,0.0,0.97956,1e-05,3.1031]
[1776621852757,56.39,74836.14,0.0,0.97953,1e-05,3.10708]
[1776621856781,56.39,74830.95,0.0,0.97946,1e-05,3.11627]
[1776621858796,56.39,74834.79,0.0,0.97951,1e-05,3.10955]
[1776621859805,56.39,74837.0,0.0,0.97954,1e-05,3.10558]
[1776621863971,56.38,74799.67,0.0,0.97902,1e-05,3.17094]
[1776621865853,56.38,74797.53,0.0,0.979,1e-05,3.17422]
[1776621868882,56.38,74788.09,0.0,0.97886,1e-05,3.19058]
[1776621869901,56.38,74740.53,0.0,0.97818,1e-05,3.27615]
[1776621870904,56.38,74716.59,0.0,0.97782,1e-05,3.32041]
[1776621871911,56.38,74697.77,0.0,0.97755,2e-05,3.35331]
[1776621872915,56.39,74716.89,0.0,0.97783,1e-05,3.31864]
[1776621873918,56.39,74736.87,0.0,0.97812,1e-05,3.28204]
[1776621874925,56.39,74739.29,0.0,0.97815,1e-05,3.2784]
[1776621879960,56.4,74744.06,0.0,0.97821,1e-05,3.2718]
[1776621880967,56.4,74744.84,0.0,0.97822,1e-05,3.27082]
[1776621883991,56.41,74737.82,0.0,0.9781,1e-05,3.28493]
[1776621884996,56.41,74740.25,0.0,0.97813,1e-05,3.28092]
[1776621890036,56.42,74733.62,0.0,0.97802,1e-05,3.29516]
[1776621891047,56.42,74727.75,0.0,0.97793,1e-05,3.30632]
[1776621892080,56.42,74731.69,0.0,0.97798,1e-05,3.29949]
[1776621893072,56.42,74706.51,0.0,0.97761,2e-05,3.34623]
[1776621894078,56.42,74693.16,0.0,0.9774,2e-05,3.37132]
[1776621895085,56.42,74689.37,0.0,0.97734,2e-05,3.37866]
[1776621898107,56.43,74698.15,0.0,0.97747,2e-05,3.36312]
[1776621899114,56.43,74698.11,0.0,0.97747,2e-05,3.36349]
[1776621901132,56.43,74709.64,0.0,0.97763,2e-05,3.34271]
[1776621902139,56.43,74718.98,0.0,0.97777,1e-05,3.32582]
[1776621904291,56.44,74725.22,0.0,0.97786,1e-05,3.31508]
[1776621906167,56.44,74719.01,0.0,0.97776,1e-05,3.32726]
[1776621907175,56.44,74725.53,0.0,0.97786,1e-05,3.31563]
[1776621908182,56.44,74726.92,0.0,0.97787,1e-05,3.31345]
[1776621909190,56.44,74719.1,0.0,0.97775,1e-05,3.32821]
[1776621910201,56.45,74711.33,0.0,0.97763,2e-05,3.3429]
[1776621911203,56.45,74717.27,0.0,0.97772,1e-05,3.33261]
[1776621912211,56.45,74723.86,0.0,0.97782,1e-05,3.32048]
[1776621913217,56.45,74725.84,0.0,0.97784,1e-05,3.31721]
[1776621914363,56.45,74734.58,0.0,0.97797,1e-05,3.30155]
[1776621916239,56.46,74734.84,0.0,0.97797,1e-05,3.30186]
[1776621918254,56.46,74740.27,0.0,0.97804,1e-05,3.29273]
[1776621919260,56.46,74751.47,0.0,0.9782,1e-05,3.27274]
[1776621920267,56.46,74756.13,0.0,0.97827,1e-05,3.26473]
[1776621922281,56.47,74757.55,0.0,0.97828,1e-05,3.26308]
[1776621924435,56.47,74734.75,0.0,0.97794,1e-05,3.30555]
[1776621925301,56.47,74734.75,0.0,0.97793,1e-05,3.30598]
[1776621926309,56.47,74735.77,0.0,0.97795,1e-05,3.3045]
[1776621927316,56.48,74743.26,0.0,0.97805,1e-05,3.29162]
[1776621928321,56.48,74757.45,0.0,0.97826,1e-05,3.26581]
[1776621929329,56.48,74759.29,0.0,0.97828,1e-05,3.26293]
[1776621934510,56.49,74756.11,0.0,0.97823,1e-05,3.26886]
[1776621939399,56.5,74753.75,0.0,0.97818,1e-05,3.27544]
[1776621942420,56.51,74750.31,0.0,0.97812,1e-05,3.28301]
[1776621944580,56.51,74754.8,0.0,0.97818,1e-05,3.27568]
[1776621946449,56.51,74755.39,0.0,0.97818,1e-05,3.27547]
[1776621950475,56.52,74765.45,0.0,0.97831,1e-05,3.25895]
[1776621951484,56.52,74765.62,0.0,0.97831,1e-05,3.25909]
[1776621956518,56.53,74765.17,0.0,0.97829,1e-05,3.26216]
[1776621958561,56.53,74756.28,0.0,0.97815,1e-05,3.27874]
[1776621959539,56.54,74747.8,0.0,0.97802,1e-05,3.29505]
[1776621960547,56.54,74741.98,0.0,0.97793,1e-05,3.30609]
[1776621962631,56.54,74773.55,0.0,0.97839,1e-05,3.24911]
[1776621963577,56.54,74786.06,0.0,0.97857,1e-05,3.22745]
[1776621964757,56.55,74790.68,0.0,0.97863,1e-05,3.2202]
[1776621967615,56.55,74784.89,0.0,0.97853,1e-05,3.23164]
[1776621972650,56.56,74780.48,0.0,0.97845,1e-05,3.2421]
[1776621974828,56.57,74774.53,0.0,0.97835,1e-05,3.25432]
[1776621977688,56.58,74779.96,0.0,0.97842,1e-05,3.24549]
[1776621979699,56.58,74773.32,0.0,0.97832,1e-05,3.25845]
[1776621983770,56.59,74767.46,0.0,0.97822,1e-05,3.27093]
[1776621984911,56.59,74737.07,0.0,0.97777,1e-05,3.32681]
[1776621986765,56.59,74731.6,0.0,0.97768,1e-05,3.33767]
[1776621988777,56.6,74728.16,0.0,0.97762,1e-05,3.34499]
[1776621991820,56.6,74722.06,0.0,0.97753,2e-05,3.35497]
[1776621993811,56.6,74728.66,0.0,0.97763,1e-05,3.34342]
[1776621994980,56.61,74723.29,0.0,0.97755,2e-05,3.35365]
[1776621995825,56.61,74723.29,0.0,0.97754,2e-05,3.35396]
[1776621997838,56.61,74734.06,0.0,0.9777,1e-05,3.33475]
[1776622002874,56.62,74736.87,0.0,0.97773,1e-05,3.33129]
[1776622008916,56.63,74735.4,0.0,0.97769,1e-05,3.336]
[1776622011940,56.63,74715.14,0.0,0.97738,2e-05,3.37406]
[1776622012949,56.63,74715.84,0.0,0.97739,2e-05,3.37303]
[1776622013954,56.63,74731.36,0.0,0.97762,1e-05,3.34461]
[1776622015125,56.63,74751.25,0.0,0.97791,1e-05,3.30878]
[1776622016975,56.64,74750.8,0.0,0.9779,1e-05,3.30997]
[1776622022011,56.64,74746.61,0.0,0.97783,1e-05,3.31943]
[1776622027047,56.65,74756.24,0.0,0.97795,1e-05,3.30356]
[1776622032082,56.66,74751.65,0.0,0.97787,1e-05,3.31373]
[1776622037117,56.67,74755.29,0.0,0.97791,1e-05,3.3091]
[1776622039132,56.67,74736.0,0.0,0.97762,1e-05,3.34508]
[1776622044169,56.68,74741.8,0.0,0.97769,1e-05,3.33578]
[1776622045174,56.68,74747.23,0.0,0.97777,1e-05,3.32612]
[1776622049202,56.68,74750.05,0.0,0.9778,1e-05,3.32222]
[1776622052224,56.69,74754.83,0.0,0.97788,1e-05,3.31225]
[1776622055245,56.69,74763.69,0.0,0.978,1e-05,3.29713]
[1776622058266,56.7,74758.09,0.0,0.97791,1e-05,3.30842]
[1776622062295,56.7,74745.5,0.0,0.97772,1e-05,3.33276]
[1776622066323,56.71,74718.21,0.0,0.9773,2e-05,3.38403]
[1776622067329,56.71,74717.77,0.0,0.97729,2e-05,3.38506]
[1776622072364,56.71,74713.46,0.0,0.97722,2e-05,3.39415]
[1776622077399,56.72,74725.92,0.0,0.9774,2e-05,3.37204]
[1776622078406,56.72,74727.17,0.0,0.97741,2e-05,3.36997]
[1776622080422,56.72,74721.66,0.0,0.97733,2e-05,3.38065]
[1776622082435,56.72,74733.75,0.0,0.9775,2e-05,3.35901]
[1776622083442,56.72,74751.69,0.0,0.97777,1e-05,3.32603]
[1776622084448,56.72,74752.99,0.0,0.97779,1e-05,3.32397]
[1776622088476,56.73,74756.93,0.0,0.97784,1e-05,3.31807]
[1776622091507,56.73,74750.42,0.0,0.97773,1e-05,3.331]
[1776622092505,56.73,74750.36,0.0,0.97773,1e-05,3.33142]
[1776622097540,56.74,74752.03,0.0,0.97774,1e-05,3.32989]
[1776622098547,56.74,74760.5,0.0,0.97786,1e-05,3.31469]
[1776622099554,56.74,74767.35,0.0,0.97796,1e-05,3.30253]
[1776622100562,56.75,74773.45,0.0,0.97805,1e-05,3.29178]
[1776622101567,56.75,74772.19,0.0,0.97803,1e-05,3.29444]
[1776622106603,56.75,74773.58,0.0,0.97803,1e-05,3.29367]
[1776622110631,56.76,74778.82,0.0,0.9781,1e-05,3.28592]
[1776622113653,56.77,74778.88,0.0,0.9781,1e-05,3.28474]
[1776622118687,56.78,74777.77,0.0,0.97807,1e-05,3.28864]
[1776622120701,56.78,74772.74,0.0,0.97799,1e-05,3.29851]
[1776622125903,56.79,74771.95,0.0,0.97797,1e-05,3.30175]
[1776622131780,56.8,74773.27,0.0,0.97797,1e-05,3.30144]
[1776622132786,56.8,74783.54,0.0,0.97812,1e-05,3.28315]
[1776622133793,56.8,74783.7,0.0,0.97812,1e-05,3.28323]
[1776622138828,56.81,74780.31,0.0,0.97805,1e-05,3.29123]
[1776622141856,56.81,74787.57,0.0,0.97815,1e-05,3.27919]
[1776622143869,56.81,74796.6,0.0,0.97828,1e-05,3.26368]
[1776622146043,56.82,74797.11,0.0,0.97828,1e-05,3.26361]
[1776622149912,56.83,74809.36,0.0,0.97844,1e-05,3.24326]
[1776622150919,56.83,74810.96,0.0,0.97846,1e-05,3.24085]
[1776622154959,56.84,74825.47,0.0,0.97866,1e-05,3.21673]
[1776622156113,56.84,74833.04,0.0,0.97876,1e-05,3.20376]
[1776622157980,56.84,74836.71,0.0,0.9788,1e-05,3.19827]
[1776622159994,56.85,74841.56,0.0,0.97886,1e-05,3.19076]
[1776622164027,56.86,74852.33,0.0,0.979,1e-05,3.17391]
[1776622165034,56.86,74854.54,0.0,0.97903,1e-05,3.17059]
[1776622169059,56.87,74860.51,0.0,0.97909,1e-05,3.16235]
[1776622170070,56.87,74861.9,0.0,0.97911,1e-05,3.16045]
[1776622174094,56.88,74842.76,0.0,0.97883,1e-05,3.1942]
[1776622175101,56.88,74840.77,0.0,0.9788,1e-05,3.19822]
[1776622176254,56.89,74845.93,0.0,0.97887,1e-05,3.18958]
[1776622178125,56.89,74851.52,0.0,0.97894,1e-05,3.1807]
[1776622183156,56.9,74853.25,0.0,0.97895,1e-05,3.18024]
[1776622186324,56.91,74868.17,0.0,0.97914,1e-05,3.15613]
[1776622189201,56.92,74882.22,0.0,0.97933,1e-05,3.1327]
[1776622190207,56.92,74883.19,0.0,0.97934,1e-05,3.13161]
[1776622194233,56.93,74887.14,0.0,0.97937,1e-05,3.12776]
[1776622199277,56.95,74890.53,0.0,0.97939,1e-05,3.12493]
[1776622204305,56.96,74892.57,0.0,0.9794,1e-05,3.12381]
[1776622206465,56.97,74884.36,0.0,0.97927,1e-05,3.13994]
[1776622207327,56.97,74884.36,0.0,0.97927,1e-05,3.14052]
[1776622212363,56.98,74887.43,0.0,0.97929,1e-05,3.13807]
[1776622213407,56.98,74894.01,0.0,0.97938,1e-05,3.12662]
[1776622214392,56.98,74916.12,0.0,0.97968,1e-05,3.08896]
[1776622215572,56.98,74896.26,0.0,0.97941,1e-05,3.1233]
[1776622216551,56.99,74888.85,0.0,0.97929,1e-05,3.13803]
[1776622218531,57.0,74884.3,0.0,0.97922,1e-05,3.1471]
[1776622219538,57.0,74877.73,0.0,0.97912,1e-05,3.15913]
[1776622220545,57.0,74883.98,0.0,0.9792,1e-05,3.14875]
[1776622225589,57.01,74883.37,0.0,0.97917,1e-05,3.15256]
[1776622229619,57.02,74860.57,0.0,0.97884,1e-05,3.19469]
[1776622230624,57.02,74855.67,0.0,0.97876,1e-05,3.2038]
[1776622235664,57.04,74858.64,0.0,0.9788,1e-05,3.1987]
[1776622236666,57.04,74850.74,0.0,0.97869,1e-05,3.21312]
[1776622241701,57.05,74857.22,0.0,0.97876,1e-05,3.2038]
[1776622246737,57.06,74848.55,0.0,0.97862,1e-05,3.22132]
[1776622251771,57.07,74848.47,0.0,0.9786,1e-05,3.22353]
[1776622256808,57.08,74850.27,0.0,0.97861,1e-05,3.22263]
[1776622261858,57.09,74848.6,0.0,0.97857,1e-05,3.22786]
[1776622262850,57.09,74841.78,0.0,0.97847,1e-05,3.24045]
[1776622263857,57.09,74838.55,0.0,0.97842,1e-05,3.24663]
[1776622265874,57.09,74846.61,0.0,0.97853,1e-05,3.2331]
[1776622269900,57.1,74848.0,0.0,0.97853,1e-05,3.23236]
[1776622270908,57.1,74854.53,0.0,0.97862,1e-05,3.22119]
[1776622271914,57.1,74854.86,0.0,0.97862,1e-05,3.22107]
[1776622276949,57.11,74856.59,0.0,0.97863,1e-05,3.22028]
[1776622280977,57.12,74862.97,0.0,0.97871,1e-05,3.21079]
[1776622281984,57.12,74866.27,0.0,0.97875,1e-05,3.20543]
[1776622286022,57.13,74859.49,0.0,0.97864,1e-05,3.2193]
[1776622287033,57.14,74840.53,0.0,0.97836,1e-05,3.25349]
[1776622288042,57.14,74833.36,0.0,0.97826,1e-05,3.26672]
[1776622289047,57.14,74833.08,0.0,0.97825,1e-05,3.2676]
[1776622294083,57.15,74830.94,0.0,0.97822,1e-05,3.27109]
[1776622299123,57.15,74829.22,0.0,0.97818,1e-05,3.27603]
[1776622304158,57.16,74827.63,0.0,0.97814,1e-05,3.28071]
[1776622309188,57.17,74827.93,0.0,0.97813,1e-05,3.28199]
[1776622314223,57.18,74828.39,0.0,0.97812,1e-05,3.28297]
[1776622321323,57.19,74827.16,0.0,0.97809,1e-05,3.28775]
[1776622323290,57.19,74842.15,0.0,0.9783,1e-05,3.2616]
[1776622324295,57.2,74843.09,0.0,0.97831,1e-05,3.26034]
[1776622325301,57.2,74849.35,0.0,0.97839,1e-05,3.24958]
[1776622326309,57.2,74855.15,0.0,0.97847,1e-05,3.23968]
[1776622327335,57.2,74856.16,0.0,0.97849,1e-05,3.23834]
[1776622332368,57.21,74860.98,0.0,0.97854,1e-05,3.2316]
[1776622337389,57.22,74859.18,0.0,0.97849,1e-05,3.23753]
[1776622340411,57.23,74865.21,0.0,0.97857,1e-05,3.22818]
[1776622345446,57.24,74867.84,0.0,0.97859,1e-05,3.22585]
[1776622350480,57.25,74868.07,0.0,0.97857,1e-05,3.22775]
[1776622355515,57.26,74867.43,0.0,0.97856,1e-05,3.22899]
[1776622361564,57.27,74870.18,0.0,0.97858,1e-05,3.22684]
[1776622365586,57.28,74861.07,0.0,0.97843,1e-05,3.24481]
[1776622366592,57.28,74863.82,0.0,0.97847,1e-05,3.24035]
[1776622368612,57.28,74868.16,0.0,0.97852,1e-05,3.23352]
[1776622373648,57.29,74867.98,0.0,0.9785,1e-05,3.23605]
[1776622374655,57.3,74861.95,0.0,0.97841,1e-05,3.2472]
[1776622375661,57.3,74856.15,0.0,0.97833,1e-05,3.25795]
[1776622376664,57.3,74852.18,0.0,0.97827,1e-05,3.26544]
[1776622381700,57.31,74834.61,0.0,0.97799,1e-05,3.29922]
[1776622383753,57.31,74840.94,0.0,0.97808,1e-05,3.28817]
[1776622384727,57.31,74832.21,0.0,0.97795,1e-05,3.30455]
[1776622385734,57.31,74837.53,0.0,0.97803,1e-05,3.29497]
[1776622386741,57.31,74842.0,0.0,0.97809,1e-05,3.28728]
[1776622392782,57.32,74844.23,0.0,0.97811,1e-05,3.28541]
[1776622397849,57.33,74852.94,0.0,0.97822,1e-05,3.27162]
[1776622402854,57.34,74850.81,0.0,0.97817,1e-05,3.27734]
[1776622405879,57.35,74839.84,0.0,0.97801,1e-05,3.29815]
[1776622406883,57.35,74832.15,0.0,0.97789,1e-05,3.31265]
[1776622411928,57.35,74832.79,0.0,0.9779,1e-05,3.31052]
[1776622412935,57.36,74840.75,0.0,0.97801,1e-05,3.2965]
[1776622413942,57.36,74842.78,0.0,0.97804,1e-05,3.2932]
[1776622415958,57.36,74833.77,0.0,0.9779,1e-05,3.31013]
[1776622416962,57.36,74833.44,0.0,0.9779,1e-05,3.31105]
[1776622421997,57.37,74827.69,0.0,0.9778,1e-05,3.32307]
[1776622427033,57.38,74831.27,0.0,0.97784,1e-05,3.3182]
[1776622432069,57.38,74835.42,0.0,0.97789,1e-05,3.31236]
[1776622436099,57.39,74818.08,0.0,0.97762,1e-05,3.34509]
[1776622437104,57.39,74817.65,0.0,0.97761,1e-05,3.34619]
[1776622438111,57.39,74817.68,0.0,0.97761,1e-05,3.34641]
[1776622440125,57.39,74812.51,0.0,0.97753,1e-05,3.35635]
[1776622443150,57.4,74812.29,0.0,0.97752,1e-05,3.35777]
[1776622448212,57.4,74812.82,0.0,0.97752,1e-05,3.35805]
[1776622449189,57.4,74822.4,0.0,0.97766,1e-05,3.34087]
[1776622450201,57.41,74829.87,0.0,0.97777,1e-05,3.32761]
[1776622451205,57.41,74832.28,0.0,0.9778,1e-05,3.32354]
[1776622452212,57.41,74837.41,0.0,0.97787,1e-05,3.31458]
[1776622454226,57.41,74830.25,0.0,0.97776,1e-05,3.32815]
[1776622455232,57.41,74830.44,0.0,0.97776,1e-05,3.3281]
[1776622458254,57.42,74822.66,0.0,0.97764,1e-05,3.34308]
[1776622459262,57.42,74829.27,0.0,0.97774,1e-05,3.33136]
[1776622460267,57.42,74829.22,0.0,0.97773,1e-05,3.33174]
[1776622465304,57.42,74829.6,0.0,0.97773,1e-05,3.33246]
[1776622470339,57.43,74829.57,0.0,0.97771,1e-05,3.33392]
[1776622475374,57.44,74832.22,0.0,0.97776,1e-05,3.32834]
[1776622480407,57.44,74829.28,0.0,0.9777,1e-05,3.33513]
[1776622484436,57.45,74820.31,0.0,0.97756,1e-05,3.35256]
[1776622485442,57.45,74829.08,0.0,0.97769,1e-05,3.3369]
[1776622486449,57.45,74834.33,0.0,0.97776,1e-05,3.32768]
[1776622492493,57.46,74834.97,0.0,0.97776,1e-05,3.32864]
[1776622493499,57.46,74847.63,0.0,0.97794,1e-05,3.30581]
[1776622494506,57.46,74849.07,0.0,0.97796,1e-05,3.30356]
[1776622499541,57.47,74849.57,0.0,0.97795,1e-05,3.30436]
[1776622504577,57.48,74859.01,0.0,0.97808,1e-05,3.28912]
[1776622506590,57.48,74847.27,0.0,0.9779,1e-05,3.31091]
[1776622507597,57.48,74842.37,0.0,0.97783,1e-05,3.32006]
[1776622511635,57.48,74816.08,0.0,0.97743,1e-05,3.36865]
[1776622512642,57.49,74804.37,0.0,0.97725,1e-05,3.39076]
[1776622516716,57.49,74816.57,0.0,0.97743,1e-05,3.36924]
[1776622521745,57.5,74813.87,0.0,0.97738,1e-05,3.37527]
[1776622526779,57.5,74815.81,0.0,0.9774,1e-05,3.37282]
[1776622528820,57.5,74801.6,0.0,0.97718,1e-05,3.39925]
[1776622529801,57.5,74801.6,0.0,0.97718,1e-05,3.39943]
[1776622530815,57.5,74793.55,0.0,0.97706,2e-05,3.41439]
[1776622531819,57.5,74788.39,0.0,0.97699,2e-05,3.42178]
[1776622533832,57.51,74793.4,0.0,0.97707,2e-05,3.41283]
[1776622536879,57.51,74784.47,0.0,0.97693,2e-05,3.42971]
[1776622537885,57.51,74792.23,0.0,0.97705,2e-05,3.41552]
[1776622542920,57.51,74795.68,0.0,0.97709,2e-05,3.40982]
[1776622545941,57.51,74800.82,0.0,0.97717,1e-05,3.40078]
[1776622550976,57.52,74805.26,0.0,0.97723,1e-05,3.39336]
[1776622559019,57.52,74807.62,0.0,0.97725,1e-05,3.39024]
[1776622563066,57.52,74813.48,0.0,0.97734,1e-05,3.38015]
[1776622565080,57.53,74826.37,0.0,0.97752,1e-05,3.35704]
[1776622569108,57.53,74811.53,0.0,0.9773,1e-05,3.38486]
[1776622570115,57.53,74803.78,0.0,0.97718,1e-05,3.39919]
[1776622572128,57.53,74809.07,0.0,0.97726,1e-05,3.38977]
[1776622577162,57.53,74808.41,0.0,0.97724,1e-05,3.39171]
[1776622582198,57.54,74807.06,0.0,0.97722,1e-05,3.39484]
[1776622587234,57.54,74809.0,0.0,0.97724,1e-05,3.3919]
[1776622592269,57.54,74817.18,0.0,0.97737,1e-05,3.37528]
[1776622593274,57.54,74823.12,0.0,0.97746,1e-05,3.3646]
[1776622594283,57.54,74823.13,0.0,0.97746,1e-05,3.36475]
[1776622597308,57.55,74832.99,0.0,0.9776,1e-05,3.34737]
[1776622601331,57.55,74826.54,0.0,0.9775,1e-05,3.35987]
[1776622602338,57.55,74827.82,0.0,0.97751,1e-05,3.35772]
[1776622607374,57.55,74826.44,0.0,0.97749,1e-05,3.36112]
[1776622612408,57.56,74826.62,0.0,0.97748,1e-05,3.36165]
[1776622616436,57.56,74818.09,0.0,0.97735,1e-05,3.37789]
[1776622617444,57.56,74814.45,0.0,0.9773,1e-05,3.38469]
[1776622620464,57.56,74813.54,0.0,0.97728,1e-05,3.38674]
[1776622625498,57.57,74823.58,0.0,0.97742,1e-05,3.369]
[1776622626506,57.57,74824.33,0.0,0.97743,1e-05,3.36778]
[1776622631548,57.57,74829.89,0.0,0.97751,1e-05,3.35847]
[1776622632552,57.57,74831.28,0.0,0.97753,1e-05,3.35613]
[1776622637588,57.58,74830.27,0.0,0.9775,1e-05,3.35913]
[1776622640614,57.58,74836.04,0.0,0.97759,1e-05,3.34906]
[1776622641616,57.58,74839.67,0.0,0.97764,1e-05,3.34293]
[1776622643630,57.58,74846.62,0.0,0.97773,1e-05,3.33085]
[1776622646651,57.58,74851.01,0.0,0.97779,1e-05,3.3237]
[1776622651687,57.59,74849.7,0.0,0.97778,1e-05,3.32516]
[1776622653705,57.59,74855.71,0.0,0.97786,1e-05,3.31489]
[1776622659743,57.6,74859.21,0.0,0.9779,1e-05,3.31038]
[1776622663777,57.61,74868.43,0.0,0.97802,1e-05,3.29507]
[1776622668807,57.61,74863.32,0.0,0.97794,1e-05,3.30578]
[1776622670825,57.62,74856.28,0.0,0.97783,1e-05,3.31903]
[1776622671837,57.62,74850.4,0.0,0.97774,1e-05,3.32989]
[1776622672836,57.62,74841.23,0.0,0.9776,1e-05,3.34671]
[1776622674850,57.62,74829.11,0.0,0.97742,1e-05,3.36917]
[1776622675859,57.62,74822.55,0.0,0.97732,1e-05,3.38131]
[1776622680892,57.62,74822.66,0.0,0.97732,1e-05,3.38203]
[1776622684924,57.63,74813.92,0.0,0.97718,1e-05,3.39873]
[1776622688951,57.63,74819.17,0.0,0.97725,1e-05,3.38976]
[1776622691972,57.63,74824.17,0.0,0.97732,1e-05,3.38115]
[1776622693991,57.63,74829.31,0.0,0.9774,1e-05,3.37216]
[1776622699028,57.64,74828.86,0.0,0.97738,1e-05,3.37393]
[1776622704063,57.64,74830.67,0.0,0.9774,1e-05,3.37156]
[1776622709100,57.65,74831.69,0.0,0.97741,1e-05,3.37067]
[1776622712119,57.65,74838.25,0.0,0.97752,1e-05,3.35713]
[1776622715141,57.65,74845.41,0.0,0.97762,1e-05,3.34486]
[1776622720178,57.66,74841.59,0.0,0.97755,1e-05,3.35299]
[1776622725211,57.66,74839.52,0.0,0.97751,1e-05,3.35786]
[1776622730246,57.67,74833.16,0.0,0.97741,1e-05,3.37049]
[1776622735282,57.67,74836.15,0.0,0.97744,1e-05,3.36605]
[1776622740298,57.68,74837.96,0.0,0.97746,1e-05,3.36379]
[1776622745352,57.68,74838.98,0.0,0.97747,1e-05,3.36297]
[1776622750387,57.69,74840.74,0.0,0.97749,1e-05,3.36081]
[1776622756435,57.69,74841.29,0.0,0.97749,1e-05,3.36105]
[1776622759451,57.69,74834.28,0.0,0.97738,1e-05,3.37441]
[1776622760457,57.69,74831.8,0.0,0.97734,1e-05,3.3791]
[1776622765493,57.7,74831.06,0.0,0.97732,1e-05,3.3813]
[1776622770528,57.7,74829.94,0.0,0.9773,1e-05,3.38419]
[1776622777578,57.71,74827.67,0.0,0.97727,1e-05,3.38723]
[1776622783607,57.71,74826.26,0.0,0.97724,1e-05,3.39075]
[1776622788655,57.71,74824.89,0.0,0.97721,1e-05,3.39401]
[1776622790670,57.72,74820.26,0.0,0.97714,1e-05,3.40276]
[1776622795708,57.72,74821.19,0.0,0.97715,1e-05,3.40171]
[1776622796720,57.72,74815.31,0.0,0.97706,2e-05,3.41262]
[1776622797729,57.72,74810.93,0.0,0.97699,2e-05,3.42088]
[1776622798735,57.72,74800.0,0.0,0.97683,2e-05,3.44101]
[1776622799741,57.72,74795.61,0.0,0.97676,2e-05,3.44919]
[1776622801762,57.72,74786.68,0.0,0.97663,2e-05,3.46583]
[1776622802765,57.72,74783.41,0.0,0.97658,2e-05,3.47192]
[1776622803771,57.72,74781.05,0.0,0.97654,2e-05,3.47631]
[1776622804777,57.72,74773.64,0.0,0.97643,2e-05,3.49009]
[1776622809810,57.72,74774.61,0.0,0.97644,2e-05,3.48814]
[1776622812833,57.72,74757.36,0.0,0.97618,2e-05,3.52027]
[1776622816862,57.72,74763.47,0.0,0.97628,2e-05,3.50846]
[1776622817867,57.72,74774.13,0.0,0.97644,2e-05,3.48849]
[1776622822903,57.72,74775.21,0.0,0.97646,2e-05,3.48635]
[1776622825925,57.72,74752.82,0.0,0.97611,2e-05,3.52822]
[1776622826931,57.72,74757.77,0.0,0.97619,2e-05,3.51874]
[1776622829951,57.71,74752.88,0.0,0.97612,2e-05,3.52768]
[1776622834986,57.71,74756.03,0.0,0.97618,2e-05,3.519]
[1776622840024,57.71,74758.18,0.0,0.97622,2e-05,3.51454]
[1776622843044,57.71,74750.86,0.0,0.97611,2e-05,3.52802]
[1776622844054,57.71,74743.77,0.0,0.976,2e-05,3.54126]
[1776622846069,57.71,74752.53,0.0,0.97614,2e-05,3.52454]
[1776622847073,57.71,74759.83,0.0,0.97625,2e-05,3.51076]
[1776622852109,57.71,74762.42,0.0,0.97629,2e-05,3.5056]
[1776622855133,57.71,74769.4,0.0,0.9764,2e-05,3.49237]
[1776622857145,57.71,74775.94,0.0,0.9765,2e-05,3.48013]
[1776622859158,57.71,74782.17,0.0,0.9766,2e-05,3.46855]
[1776622862179,57.71,74777.01,0.0,0.97652,2e-05,3.47817]
[1776622867214,57.71,74784.51,0.0,0.97663,2e-05,3.4643]
[1776622872251,57.71,74782.0,0.0,0.97659,2e-05,3.46915]
[1776622874262,57.71,74776.84,0.0,0.97652,2e-05,3.47879]
[1776622880308,57.71,74774.59,0.0,0.97648,2e-05,3.48298]
[1776622883326,57.71,74782.47,0.0,0.9766,2e-05,3.46835]
[1776622887357,57.71,74787.55,0.0,0.97668,2e-05,3.45905]
[1776622892419,57.71,74786.98,0.0,0.97668,2e-05,3.45802]
[1776622894434,57.71,74793.37,0.0,0.97678,2e-05,3.44631]
[1776622900481,57.71,74795.67,0.0,0.97681,2e-05,3.4425]
[1776622901483,57.71,74806.87,0.0,0.97698,2e-05,3.42196]
[1776622905526,57.71,74812.04,0.0,0.97705,2e-05,3.41285]
[1776622906533,57.71,74822.45,0.0,0.97721,1e-05,3.39393]
[1776622907540,57.71,74829.51,0.0,0.97731,1e-05,3.38121]
[1776622909557,57.72,74823.55,0.0,0.97722,1e-05,3.39243]
[1776622910562,57.72,74823.17,0.0,0.97721,1e-05,3.39328]
[1776622915597,57.72,74826.15,0.0,0.97725,1e-05,3.38853]
[1776622920632,57.72,74830.19,0.0,0.97731,1e-05,3.38187]
[1776622921640,57.72,74822.58,0.0,0.97719,1e-05,3.39592]
[1776622922646,57.72,74813.87,0.0,0.97706,2e-05,3.412]
[1776622923656,57.72,74811.3,0.0,0.97702,2e-05,3.41681]
[1776622924662,57.73,74784.78,0.0,0.97662,2e-05,3.46588]
[1776622925668,57.73,74772.83,0.0,0.97643,2e-05,3.48813]
[1776622926674,57.73,74775.78,0.0,0.97648,2e-05,3.4826]
[1776622929695,57.72,74789.14,0.0,0.97668,2e-05,3.45769]
[1776622930703,57.72,74786.69,0.0,0.97665,2e-05,3.46225]
[1776622934731,57.72,74778.85,0.0,0.97653,2e-05,3.47683]
[1776622935738,57.72,74772.73,0.0,0.97643,2e-05,3.48822]
[1776622936750,57.72,74771.54,0.0,0.97642,2e-05,3.49041]
[1776622941787,57.72,74780.7,0.0,0.97656,2e-05,3.47318]
[1776622942791,57.72,74781.98,0.0,0.97658,2e-05,3.4708]
[1776622945814,57.72,74793.06,0.0,0.97675,2e-05,3.45026]
[1776622946819,57.72,74788.61,0.0,0.97668,2e-05,3.45854]
[1776622951854,57.73,74789.4,0.0,0.9767,2e-05,3.45507]
[1776622956890,57.73,74787.21,0.0,0.97666,2e-05,3.45988]
[1776622957897,57.73,74780.11,0.0,0.97655,2e-05,3.47322]
[1776622958904,57.73,74776.74,0.0,0.9765,2e-05,3.47962]
[1776622960918,57.73,74767.38,0.0,0.97636,2e-05,3.4973]
[1776622961925,57.73,74760.06,0.0,0.97624,2e-05,3.51115]
[1776622966962,57.73,74755.71,0.0,0.97618,2e-05,3.51911]
[1776622971995,57.73,74749.41,0.0,0.97608,2e-05,3.53066]
[1776622973002,57.73,74743.21,0.0,0.97598,2e-05,3.54227]
[1776622977030,57.73,74736.15,0.0,0.97588,2e-05,3.55525]
[1776622979045,57.73,74723.76,0.0,0.97568,2e-05,3.57851]
[1776622980051,57.73,74718.66,0.0,0.9756,2e-05,3.58806]
[1776622982072,57.72,74713.64,0.0,0.97553,2e-05,3.5973]
[1776622983079,57.72,74720.88,0.0,0.97564,2e-05,3.58333]
[1776622984093,57.72,74727.91,0.0,0.97576,2e-05,3.56982]
[1776622985097,57.72,74741.05,0.0,0.97596,2e-05,3.54483]
[1776622987107,57.72,74746.55,0.0,0.97605,2e-05,3.53427]
[1776622992336,57.72,74749.68,0.0,0.9761,2e-05,3.52798]
[1776622994163,57.72,74735.54,0.0,0.97588,2e-05,3.55474]
[1776622995171,57.72,74726.19,0.0,0.97573,2e-05,3.57245]
[1776623000205,57.72,74729.66,0.0,0.97579,2e-05,3.56569]
[1776623005240,57.72,74733.76,0.0,0.97585,2e-05,3.5578]
[1776623006248,57.72,74740.93,0.0,0.97597,2e-05,3.54423]
[1776623011282,57.72,74741.78,0.0,0.976,2e-05,3.54007]
[1776623016317,57.72,74746.55,0.0,0.97608,2e-05,3.53049]
[1776623019342,57.71,74740.48,0.0,0.97598,2e-05,3.54159]
[1776623022359,57.71,74734.81,0.0,0.97589,2e-05,3.55247]
[1776623028401,57.71,74736.01,0.0,0.97592,2e-05,3.54935]
[1776623033437,57.71,74735.57,0.0,0.97592,2e-05,3.54948]
[1776623038476,57.71,74736.92,0.0,0.97594,2e-05,3.54635]
[1776623042514,57.7,74720.9,0.0,0.9757,2e-05,3.57625]
[1776623044515,57.7,74714.89,0.0,0.9756,2e-05,3.58737]
[1776623048542,57.7,74701.87,0.0,0.9754,2e-05,3.61154]
[1776623050556,57.7,74696.41,0.0,0.97532,2e-05,3.62162]
[1776623055593,57.69,74693.47,0.0,0.97528,2e-05,3.62631]
[1776623060627,57.69,74695.23,0.0,0.97532,2e-05,3.62201]
[1776623065663,57.69,74696.8,0.0,0.97535,2e-05,3.61816]
[1776623070698,57.68,74687.83,0.0,0.97521,2e-05,3.63464]
[1776623072713,57.68,74680.38,0.0,0.9751,2e-05,3.64686]
[1776623077790,57.69,74677.7,0.0,0.97505,2e-05,3.65393]
[1776623082801,57.7,74675.51,0.0,0.97499,2e-05,3.66004]
[1776623087835,57.71,74673.79,0.0,0.97495,2e-05,3.66522]
[1776623092872,57.71,74673.6,0.0,0.97493,2e-05,3.66743]
[1776623095892,57.72,74668.11,0.0,0.97484,2e-05,3.67919]
[1776623096901,57.72,74661.22,0.0,0.97472,2e-05,3.69295]
[1776623097906,57.72,74658.35,0.0,0.97467,2e-05,3.69888]
[1776623099921,57.72,74655.79,0.0,0.97462,2e-05,3.70451]
[1776623104962,57.73,74656.68,0.0,0.97463,2e-05,3.7043]
[1776623105972,57.73,74651.63,0.0,0.97454,2e-05,3.71448]
[1776623106977,57.73,74646.47,0.0,0.97445,2e-05,3.72488]
[1776623107983,57.73,74638.39,0.0,0.97432,2e-05,3.74102]
[1776623110004,57.74,74630.21,0.0,0.97418,2e-05,3.75761]
[1776623111037,57.74,74616.05,0.0,0.97394,2e-05,3.78586]
[1776623112035,57.74,74608.71,0.0,0.97382,2e-05,3.80044]
[1776623113037,57.74,74628.91,0.0,0.97415,2e-05,3.7607]
[1776623114047,57.74,74653.74,0.0,0.97456,2e-05,3.7121]
[1776623115055,57.74,74666.5,0.0,0.97477,2e-05,3.68749]
[1776623116059,57.74,74668.38,0.0,0.97479,2e-05,3.68416]
[1776623118072,57.75,74648.08,0.0,0.97446,2e-05,3.72444]
[1776623119080,57.75,74649.51,0.0,0.97448,2e-05,3.7219]
[1776623121093,57.75,74655.41,0.0,0.97457,2e-05,3.7109]
[1776623126134,57.76,74657.56,0.0,0.97459,2e-05,3.70836]
[1776623127140,57.76,74684.12,0.0,0.97502,2e-05,3.65675]
[1776623128147,57.76,74686.27,0.0,0.97506,2e-05,3.65296]
[1776623133182,57.76,74683.6,0.0,0.97501,2e-05,3.6576]
[1776623138218,57.77,74686.15,0.0,0.97504,2e-05,3.65451]
[1776623140235,57.78,74669.19,0.0,0.97476,2e-05,3.68812]
[1776623141239,57.78,74668.66,0.0,0.97475,2e-05,3.68977]
[1776623142246,57.78,74680.08,0.0,0.97493,2e-05,3.6676]
[1776623143252,57.78,74683.08,0.0,0.97498,2e-05,3.66215]
[1776623145273,57.78,74689.43,0.0,0.97507,2e-05,3.65097]
[1776623146274,57.79,74697.81,0.0,0.9752,2e-05,3.63523]
[1776623148288,57.79,74703.07,0.0,0.97528,2e-05,3.62554]
[1776623152316,57.8,74708.22,0.0,0.97535,2e-05,3.61777]
[1776623153323,57.8,74717.7,0.0,0.97549,2e-05,3.6001]
[1776623157351,57.8,74723.38,0.0,0.97557,2e-05,3.59062]
[1776623162388,57.81,74719.45,0.0,0.97549,2e-05,3.60037]
[1776623164401,57.82,74724.54,0.0,0.97557,2e-05,3.59154]
[1776623165416,57.82,74715.7,0.0,0.97542,2e-05,3.60885]
[1776623166419,57.82,74719.76,0.0,0.97548,2e-05,3.60193]
[1776623171454,57.83,74721.67,0.0,0.9755,2e-05,3.59995]
[1776623173468,57.83,74730.82,0.0,0.97564,2e-05,3.58334]
[1776623174477,57.84,74732.3,0.0,0.97566,2e-05,3.58095]
[1776623179518,57.85,74742.71,0.0,0.9758,2e-05,3.56381]
[1776623180522,57.85,74753.54,0.0,0.97597,2e-05,3.54335]
[1776623181530,57.85,74757.61,0.0,0.97602,2e-05,3.53668]
[1776623182536,57.85,74770.96,0.0,0.97623,2e-05,3.51163]
[1776623183540,57.85,74767.91,0.0,0.97618,2e-05,3.51789]
[1776623185555,57.86,74773.25,0.0,0.97625,2e-05,3.50911]
[1776623186568,57.86,74780.04,0.0,0.97635,2e-05,3.49704]
[1776623187569,57.87,74782.6,0.0,0.97638,2e-05,3.49355]
[1776623188576,57.87,74797.04,0.0,0.9766,2e-05,3.46671]
[1776623189587,57.87,74800.3,0.0,0.97664,2e-05,3.46136]
[1776623194618,57.88,74805.06,0.0,0.9767,2e-05,3.45374]
[1776623196631,57.89,74798.31,0.0,0.97659,2e-05,3.46763]
[1776623197640,57.89,74798.29,0.0,0.97658,2e-05,3.46834]
[1776623200662,57.9,74792.4,0.0,0.97648,2e-05,3.48128]
[1776623203680,57.91,74798.71,0.0,0.97656,2e-05,3.47154]
[1776623207708,57.92,74793.36,0.0,0.97646,2e-05,3.4841]
[1776623210733,57.93,74798.66,0.0,0.97652,2e-05,3.47618]
[1776623211737,57.94,74802.11,0.0,0.97656,2e-05,3.47109]
[1776623216772,57.95,74805.49,0.0,0.97659,2e-05,3.4675]
[1776623221806,57.96,74809.39,0.0,0.97663,2e-05,3.46362]
[1776623226843,57.98,74812.74,0.0,0.97665,2e-05,3.46074]
[1776623227851,57.98,74821.43,0.0,0.97678,2e-05,3.44538]
[1776623228856,57.98,74821.46,0.0,0.97677,2e-05,3.44602]
[1776623233891,58.0,74820.96,0.0,0.97674,2e-05,3.45037]
[1776623237924,58.01,74828.04,0.0,0.97682,2e-05,3.44007]
[1776623241956,58.02,74845.13,0.0,0.97705,1e-05,3.41223]
[1776623242964,58.03,74845.9,0.0,0.97706,1e-05,3.41156]
[1776623243976,58.03,74855.85,0.0,0.9772,1e-05,3.39418]
[1776623244977,58.03,74854.47,0.0,0.97717,1e-05,3.39746]
[1776623246991,58.04,74860.61,0.0,0.97726,1e-05,3.38706]
[1776623249005,58.04,74857.03,0.0,0.97719,1e-05,3.39512]
[1776623250015,58.05,74868.45,0.0,0.97735,1e-05,3.37596]
[1776623252026,58.05,74873.05,0.0,0.97742,1e-05,3.36621]
[1776623255048,58.07,74874.35,0.0,0.97742,1e-05,3.36718]
[1776623257061,58.08,74862.07,0.0,0.97722,1e-05,3.39107]
[1776623259077,58.08,74861.24,0.0,0.9772,1e-05,3.39337]
[1776623262111,58.09,74856.08,0.0,0.9771,1e-05,3.4059]
[1776623267138,58.11,74854.12,0.0,0.97704,1e-05,3.41334]
[1776623272178,58.13,74850.74,0.0,0.97696,1e-05,3.42337]
[1776623276203,58.14,74845.31,0.0,0.97685,2e-05,3.43709]
[1776623281236,58.16,74846.24,0.0,0.97683,2e-05,3.43907]
[1776623282244,58.16,74857.49,0.0,0.977,1e-05,3.4185]
[1776623283254,58.16,74863.54,0.0,0.97709,1e-05,3.40825]
[1776623284261,58.17,74863.92,0.0,0.97708,1e-05,3.40835]
[1776623287279,58.18,74857.77,0.0,0.97697,1e-05,3.42265]
[1776623292314,58.2,74853.16,0.0,0.97687,1e-05,3.43484]
[1776623297350,58.21,74856.69,0.0,0.97689,1e-05,3.43212]
[1776623299362,58.22,74850.6,0.0,0.97679,2e-05,3.444]
[1776623303391,58.23,74844.35,0.0,0.97667,2e-05,3.45906]
[1776623306412,58.24,74852.16,0.0,0.97678,2e-05,3.44614]
[1776623307419,58.24,74853.7,0.0,0.97679,2e-05,3.44475]
[1776623309434,58.25,74860.85,0.0,0.97689,1e-05,3.43313]
[1776623310440,58.25,74866.34,0.0,0.97697,1e-05,3.42312]
[1776623312455,58.26,74867.8,0.0,0.97699,1e-05,3.4197]
[1776623316496,58.27,74874.31,0.0,0.97706,1e-05,3.41089]
[1776623321518,58.29,74876.55,0.0,0.97707,1e-05,3.41063]
[1776623323531,58.3,74883.08,0.0,0.97715,1e-05,3.40106]
[1776623328571,58.31,74886.09,0.0,0.97717,1e-05,3.3987]
[1776623332595,58.33,74878.22,0.0,0.97702,1e-05,3.41679]
[1776623337630,58.34,74878.93,0.0,0.977,1e-05,3.41919]
[1776623340652,58.35,74869.82,0.0,0.97685,1e-05,3.43793]
[1776623341664,58.35,74860.76,0.0,0.97671,2e-05,3.45449]
[1776623342726,58.35,74832.82,0.0,0.97629,2e-05,3.50596]
[1776623343678,58.36,74807.08,0.0,0.97588,2e-05,3.55516]
[1776623344685,58.36,74778.36,0.0,0.97542,2e-05,3.61015]
[1776623345692,58.36,74771.77,0.0,0.97532,2e-05,3.62264]
[1776623346699,58.36,74773.1,0.0,0.97534,2e-05,3.6205]
[1776623351734,58.37,74775.16,0.0,0.97536,2e-05,3.61853]
[1776623353753,58.38,74780.96,0.0,0.97544,2e-05,3.60836]
[1776623355762,58.38,74775.12,0.0,0.97534,2e-05,3.62026]
[1776623357780,58.38,74772.4,0.0,0.97529,2e-05,3.62623]
[1776623358788,58.39,74782.73,0.0,0.97545,2e-05,3.60705]
[1776623359797,58.39,74792.3,0.0,0.9756,2e-05,3.58941]
[1776623360798,58.39,74794.04,0.0,0.97562,2e-05,3.58659]
[1776623365833,58.4,74794.96,0.0,0.97562,2e-05,3.58717]
[1776623370868,58.41,74800.8,0.0,0.97569,2e-05,3.57847]
[1776623374898,58.42,74805.9,0.0,0.97577,2e-05,3.56846]
[1776623375904,58.42,74806.46,0.0,0.97577,2e-05,3.56839]
[1776623381947,58.43,74806.99,0.0,0.97575,2e-05,3.57031]
[1776623385974,58.44,74814.21,0.0,0.97585,2e-05,3.55873]
[1776623388996,58.45,74820.47,0.0,0.97594,2e-05,3.54854]
[1776623394033,58.46,74820.78,0.0,0.97592,2e-05,3.5505]
[1776623399068,58.47,74822.18,0.0,0.97592,2e-05,3.55042]
[1776623404104,58.48,74824.75,0.0,0.97594,2e-05,3.54814]
[1776623408131,58.49,74810.92,0.0,0.97571,2e-05,3.57601]
[1776623409138,58.49,74810.34,0.0,0.9757,2e-05,3.57755]
[1776623414174,58.5,74811.63,0.0,0.9757,2e-05,3.57737]
[1776623415180,58.5,74805.33,0.0,0.9756,2e-05,3.58964]
[1776623416192,58.51,74811.62,0.0,0.97569,2e-05,3.57825]
[1776623417194,58.51,74815.02,0.0,0.97574,2e-05,3.57231]
[1776623418203,58.51,74821.36,0.0,0.97584,2e-05,3.56089]
[1776623419209,58.51,74825.78,0.0,0.9759,2e-05,3.5531]
[1776623424244,58.52,74827.51,0.0,0.97591,2e-05,3.55227]
[1776623430287,58.53,74828.3,0.0,0.9759,2e-05,3.55367]
[1776623435320,58.54,74829.52,0.0,0.97591,2e-05,3.55147]
[1776623438345,58.55,74809.95,0.0,0.9756,2e-05,3.58906]
[1776623439352,58.55,74790.18,0.0,0.97528,2e-05,3.62726]
[1776623440359,58.55,74789.76,0.0,0.97527,2e-05,3.62841]
[1776623445398,58.56,74788.53,0.0,0.97524,2e-05,3.63249]
[1776623450434,58.57,74792.64,0.0,0.97529,2e-05,3.62649]
[1776623455473,58.58,74793.98,0.0,0.9753,2e-05,3.62573]
[1776623458498,58.58,74799.62,0.0,0.97537,2e-05,3.61652]
[1776623461518,58.59,74804.51,0.0,0.97544,2e-05,3.60845]
[1776623466550,58.6,74802.1,0.0,0.97539,2e-05,3.61493]
[1776623471585,58.6,74800.81,0.0,0.97535,2e-05,3.61926]
[1776623476635,58.61,74807.14,0.0,0.97544,2e-05,3.60921]
[1776623478634,58.62,74816.29,0.0,0.97557,2e-05,3.59281]
[1776623483669,58.63,74818.9,0.0,0.9756,2e-05,3.59001]
[1776623487698,58.63,74811.38,0.0,0.97546,2e-05,3.60581]
[1776623490718,58.64,74803.02,0.0,0.97532,2e-05,3.62272]
[1776623494746,58.64,74808.8,0.0,0.97542,2e-05,3.61096]
[1776623498774,58.65,74779.89,0.0,0.97495,2e-05,3.66717]
[1776623500794,58.65,74790.17,0.0,0.97511,2e-05,3.64822]
[1776623502805,58.65,74778.32,0.0,0.97491,2e-05,3.67137]
[1776623504817,58.66,74764.99,0.0,0.9747,2e-05,3.69737]
[1776623509852,58.66,74766.5,0.0,0.97471,2e-05,3.69541]
[1776623514889,58.67,74765.66,0.0,0.97469,2e-05,3.69829]
[1776623516903,58.67,74758.59,0.0,0.97457,2e-05,3.71236]
[1776623521940,58.67,74763.14,0.0,0.97463,2e-05,3.70506]
[1776623526974,58.68,74760.94,0.0,0.97459,2e-05,3.71029]
[1776623532014,58.68,74762.08,0.0,0.9746,2e-05,3.70935]
[1776623535032,58.69,74769.6,0.0,0.97471,2e-05,3.69596]
[1776623539061,58.69,74762.42,0.0,0.97459,2e-05,3.71083]
[1776623542080,58.7,74756.31,0.0,0.97448,2e-05,3.72331]
[1776623544094,58.7,74763.22,0.0,0.97459,2e-05,3.7105]
[1776623549130,58.7,74767.02,0.0,0.97464,2e-05,3.70426]
[1776623554167,58.71,74768.31,0.0,0.97467,2e-05,3.70077]
[1776623555175,58.71,74784.26,0.0,0.97492,2e-05,3.67087]
[1776623560206,58.72,74787.18,0.0,0.97495,2e-05,3.66661]
[1776623565241,58.73,74790.67,0.0,0.97499,2e-05,3.66194]
[1776623570276,58.73,74787.38,0.0,0.97493,2e-05,3.66977]
[1776623575310,58.74,74789.15,0.0,0.97495,2e-05,3.66763]
[1776623580349,58.74,74790.02,0.0,0.97495,2e-05,3.66749]
[1776623583371,58.75,74785.19,0.0,0.97486,2e-05,3.67788]
[1776623584377,58.75,74774.8,0.0,0.97469,2e-05,3.69798]
[1776623587400,58.75,74769.73,0.0,0.97461,2e-05,3.70816]
[1776623589415,58.75,74762.84,0.0,0.97449,2e-05,3.72207]
[1776623590421,58.76,74755.99,0.0,0.97438,2e-05,3.73547]
[1776623592434,58.76,74744.39,0.0,0.97419,2e-05,3.75826]
[1776623593439,58.76,74743.32,0.0,0.97417,2e-05,3.76048]
[1776623598476,58.76,74755.12,0.0,0.97435,2e-05,3.73839]
[1776623599482,58.76,74759.72,0.0,0.97443,2e-05,3.72971]
[1776623602504,58.76,74759.06,0.0,0.97441,2e-05,3.73138]
[1776623605524,58.77,74755.94,0.0,0.97436,2e-05,3.73813]
[1776623610562,58.77,74751.94,0.0,0.97429,2e-05,3.74655]
[1776623615595,58.77,74752.53,0.0,0.9743,2e-05,3.74397]
[1776623620630,58.78,74754.46,0.0,0.97433,2e-05,3.74104]
[1776623623651,58.78,74745.23,0.0,0.97417,2e-05,3.75948]
[1776623625665,58.78,74737.53,0.0,0.97404,2e-05,3.77464]
[1776623630705,58.78,74731.18,0.0,0.97394,2e-05,3.78732]
[1776623631707,58.78,74718.95,0.0,0.97373,2e-05,3.81145]
[1776623636744,58.78,74720.18,0.0,0.97375,2e-05,3.80923]
[1776623641778,58.78,74718.87,0.0,0.97373,2e-05,3.81193]
[1776623643791,58.78,74724.17,0.0,0.97382,2e-05,3.80162]
[1776623645805,58.78,74715.28,0.0,0.97367,2e-05,3.81911]
[1776623649833,58.78,74721.26,0.0,0.97377,2e-05,3.80742]
[1776623650841,58.78,74726.41,0.0,0.97385,2e-05,3.79737]
[1776623652854,58.79,74732.61,0.0,0.97395,2e-05,3.78539]
[1776623654869,58.79,74725.54,0.0,0.97384,2e-05,3.79923]
[1776623655875,58.79,74721.18,0.0,0.97377,2e-05,3.80778]
[1776623658895,58.79,74734.23,0.0,0.97398,2e-05,3.78235]
[1776623659903,58.79,74734.26,0.0,0.97398,2e-05,3.78235]
[1776623663931,58.79,74729.09,0.0,0.97389,2e-05,3.79266]
[1776623668966,58.79,74728.01,0.0,0.97387,2e-05,3.79504]
[1776623674001,58.79,74725.86,0.0,0.97385,2e-05,3.79712]
[1776623679966,58.79,74724.16,0.0,0.97382,2e-05,3.8008]
[1776623686086,58.79,74722.35,0.0,0.97379,2e-05,3.8047]
[1776623695150,58.79,74721.9,0.0,0.97377,2e-05,3.80614]
[1776623700183,58.8,74721.57,0.0,0.97377,2e-05,3.80708]
[1776623705219,58.8,74722.55,0.0,0.97378,2e-05,3.80549]
[1776623708240,58.8,74714.14,0.0,0.97364,2e-05,3.82218]
[1776623710256,58.8,74709.53,0.0,0.97356,2e-05,3.83129]
[1776623713278,58.8,74704.41,0.0,0.97348,2e-05,3.84137]
[1776623714284,58.8,74698.96,0.0,0.97339,2e-05,3.8521]
[1776623719318,58.8,74698.19,0.0,0.97337,2e-05,3.85353]
[1776623721379,58.8,74705.63,0.0,0.9735,2e-05,3.83884]
[1776623723352,58.8,74717.52,0.0,0.9737,2e-05,3.81551]
[1776623724355,58.8,74717.04,0.0,0.97369,2e-05,3.81655]
[1776623725363,58.8,74707.62,0.0,0.97353,2e-05,3.83504]
[1776623726369,58.8,74706.34,0.0,0.97351,2e-05,3.83759]
[1776623732412,58.8,74704.12,0.0,0.97349,2e-05,3.8396]
[1776623737446,58.8,74701.5,0.0,0.97344,2e-05,3.84484]
[1776623742482,58.8,74705.5,0.0,0.97351,2e-05,3.83705]
[1776623744497,58.8,74712.22,0.0,0.97362,2e-05,3.82396]
[1776623749530,58.8,74714.36,0.0,0.97365,2e-05,3.81995]
[1776623754566,58.8,74713.33,0.0,0.97363,2e-05,3.82222]
[1776623759605,58.8,74721.71,0.0,0.97377,2e-05,3.80607]
[1776623760612,58.8,74723.22,0.0,0.9738,2e-05,3.80319]
[1776623763634,58.8,74728.46,0.0,0.97388,2e-05,3.79321]
[1776623768668,58.81,74735.12,0.0,0.97399,2e-05,3.78062]
[1776623773704,58.81,74734.57,0.0,0.97397,2e-05,3.78224]
[1776623775718,58.81,74753.21,0.0,0.97428,2e-05,3.74632]
[1776623777732,58.81,74756.57,0.0,0.97433,2e-05,3.74012]
[1776623782767,58.81,74756.29,0.0,0.97431,2e-05,3.74167]
[1776623786796,58.82,74748.81,0.0,0.97419,2e-05,3.75678]
[1776623791830,58.82,74746.92,0.0,0.97417,2e-05,3.75877]
[1776623796865,58.82,74746.58,0.0,0.97415,2e-05,3.76018]
[1776623800893,58.83,74740.02,0.0,0.97404,2e-05,3.77366]
[1776623806934,58.83,74740.5,0.0,0.97404,2e-05,3.77346]
[1776623809955,58.83,74735.42,0.0,0.97395,2e-05,3.78393]
[1776623814994,58.83,74738.82,0.0,0.97401,2e-05,3.77787]
[1776623818014,58.84,74747.71,0.0,0.97415,2e-05,3.76106]
[1776623819021,58.84,74748.83,0.0,0.97416,2e-05,3.75906]
[1776623824056,58.84,74749.62,0.0,0.97417,2e-05,3.75839]
[1776623827077,58.84,74754.8,0.0,0.97425,2e-05,3.74889]
[1776623830108,58.85,74760.58,0.0,0.97434,2e-05,3.73845]
[1776623832111,58.85,74772.77,0.0,0.97453,2e-05,3.7152]
[1776623833122,58.85,74774.11,0.0,0.97455,2e-05,3.71285]
[1776623837153,58.85,74765.52,0.0,0.97441,2e-05,3.73029]
[1776623838161,58.85,74769.63,0.0,0.97447,2e-05,3.72258]
[1776623843205,58.86,74771.94,0.0,0.9745,2e-05,3.71899]
[1776623844203,58.86,74758.63,0.0,0.97428,2e-05,3.74522]
[1776623846216,58.86,74765.07,0.0,0.97438,2e-05,3.73318]
[1776623851252,58.86,74760.11,0.0,0.97431,2e-05,3.74131]
[1776623854273,58.87,74765.83,0.0,0.9744,2e-05,3.73085]
[1776623856287,58.87,74755.35,0.0,0.97423,2e-05,3.75144]
[1776623857293,58.87,74750.37,0.0,0.97414,2e-05,3.76122]
[1776623862330,58.87,74767.21,0.0,0.97441,2e-05,3.72929]
[1776623863337,58.87,74769.76,0.0,0.97445,2e-05,3.7246]
[1776623868372,58.88,74770.07,0.0,0.97445,2e-05,3.72513]
[1776623873408,58.88,74772.95,0.0,0.97448,2e-05,3.72076]
[1776623877435,58.89,74780.93,0.0,0.97461,2e-05,3.7064]
[1776623882470,58.89,74784.33,0.0,0.97465,2e-05,3.70117]
[1776623887506,58.9,74784.91,0.0,0.97465,2e-05,3.70155]
[1776623892541,58.9,74784.37,0.0,0.97463,2e-05,3.70376]
[1776623897576,58.91,74785.41,0.0,0.97464,2e-05,3.7027]
[1776623898583,58.91,74780.05,0.0,0.97455,2e-05,3.71339]
[1776623902610,58.91,74776.39,0.0,0.97448,2e-05,3.72099]
[1776623908652,58.92,74777.98,0.0,0.9745,2e-05,3.71906]
[1776623911674,58.92,74771.52,0.0,0.97441,2e-05,3.72963]
[1776623912681,58.92,74763.46,0.0,0.97428,2e-05,3.74531]
[1776623913687,58.92,74760.38,0.0,0.97422,2e-05,3.75152]
[1776623918723,58.92,74759.13,0.0,0.9742,2e-05,3.75445]
[1776623922752,58.93,74752.21,0.0,0.97408,2e-05,3.76837]
[1776623925773,58.93,74745.78,0.0,0.97397,2e-05,3.78122]
[1776623930811,58.93,74745.04,0.0,0.97396,2e-05,3.78324]
[1776623936854,58.93,74748.93,0.0,0.97401,2e-05,3.77642]
[1776623941887,58.94,74747.46,0.0,0.97398,2e-05,3.77996]
[1776623946925,58.94,74743.24,0.0,0.97391,2e-05,3.78884]
[1776623951931,58.94,74743.11,0.0,0.9739,2e-05,3.78976]
[1776623956995,58.94,74739.94,0.0,0.97384,2e-05,3.79673]
[1776623962030,58.95,74738.6,0.0,0.97382,2e-05,3.79998]
[1776623967064,58.95,74739.17,0.0,0.97382,2e-05,3.79952]
[1776623972103,58.95,74754.14,0.0,0.97407,2e-05,3.76873]
[1776623973106,58.95,74753.97,0.0,0.97407,2e-05,3.76925]
[1776623978142,58.96,74756.95,0.0,0.97411,2e-05,3.76438]
[1776623983177,58.96,74762.38,0.0,0.97419,2e-05,3.75497]
[1776623984184,58.96,74774.82,0.0,0.97439,2e-05,3.73123]
[1776623989219,58.97,74779.49,0.0,0.97446,2e-05,3.72318]
[1776623992240,58.97,74784.61,0.0,0.97454,2e-05,3.71406]
[1776623994254,58.97,74773.85,0.0,0.97436,2e-05,3.73519]
[1776623995261,58.97,74773.83,0.0,0.97435,2e-05,3.73563]
[1776623996268,58.97,74757.71,0.0,0.97409,2e-05,3.76688]
[1776624001303,58.98,74764.53,0.0,0.9742,2e-05,3.75425]
[1776624003320,58.98,74759.14,0.0,0.97411,2e-05,3.76496]
[1776624008353,58.98,74757.53,0.0,0.97408,2e-05,3.76872]
[1776624010399,58.98,74749.04,0.0,0.97394,2e-05,3.78531]
[1776624011405,58.98,74744.07,0.0,0.97385,2e-05,3.79519]
[1776624018432,58.98,74741.22,0.0,0.9738,2e-05,3.80139]
[1776624023468,58.99,74740.21,0.0,0.97378,2e-05,3.8038]
[1776624028508,58.99,74726.05,0.0,0.97354,2e-05,3.83183]
[1776624030522,58.99,74719.47,0.0,0.97343,2e-05,3.84478]
[1776624034548,58.99,74728.83,0.0,0.9736,2e-05,3.82405]
[1776624035552,58.99,74739.32,0.0,0.97378,2e-05,3.80363]
[1776624040586,58.99,74735.99,0.0,0.97372,2e-05,3.81045]
[1776624041598,58.99,74729.59,0.0,0.97361,2e-05,3.82299]
[1776624042602,58.99,74724.75,0.0,0.97353,2e-05,3.83249]
[1776624047635,58.99,74725.69,0.0,0.97355,2e-05,3.8307]
[1776624052671,58.99,74726.43,0.0,0.97356,2e-05,3.8293]
[1776624054706,58.99,74747.34,0.0,0.97391,2e-05,3.78851]
[1776624055700,58.99,74776.49,0.0,0.97438,2e-05,3.73226]
[1776624056700,58.99,74771.79,0.0,0.9743,2e-05,3.74164]
[1776624061735,59.0,74771.7,0.0,0.97429,2e-05,3.74256]
[1776624065764,59.0,74759.46,0.0,0.97409,2e-05,3.76669]
[1776624066770,59.0,74754.39,0.0,0.97401,2e-05,3.77659]
[1776624069791,59.0,74747.2,0.0,0.97389,2e-05,3.79076]
[1776624074831,59.0,74746.33,0.0,0.97387,2e-05,3.79269]
[1776624078853,59.0,74742.46,0.0,0.97381,2e-05,3.80035]
[1776624083889,59.0,74754.46,0.0,0.974,2e-05,3.77716]
[1776624088924,59.0,74752.65,0.0,0.97397,2e-05,3.78092]
[1776624093958,59.0,74748.43,0.0,0.97391,2e-05,3.78694]
[1776624100000,59.0,74746.79,0.0,0.97389,2e-05,3.79038]
[1776624106042,59.01,74745.21,0.0,0.97386,2e-05,3.79368]
[1776624107051,59.01,74753.46,0.0,0.97399,2e-05,3.77769]
[1776624108059,59.01,74750.01,0.0,0.97394,2e-05,3.78445]
[1776624113094,59.01,74754.43,0.0,0.97401,2e-05,3.77614]
[1776624118129,59.01,74752.73,0.0,0.97397,2e-05,3.77979]
[1776624123167,59.01,74748.29,0.0,0.9739,2e-05,3.78877]
[1776624125179,59.01,74738.99,0.0,0.97374,2e-05,3.807]
[1776624127193,59.01,74736.29,0.0,0.9737,2e-05,3.81234]
[1776624129207,59.01,74730.9,0.0,0.97361,2e-05,3.82294]
[1776624133236,59.01,74730.34,0.0,0.9736,2e-05,3.82408]
[1776624134241,59.01,74736.62,0.0,0.9737,2e-05,3.81182]
[1776624135249,59.01,74740.86,0.0,0.97377,2e-05,3.80358]
[1776624140284,59.01,74739.11,0.0,0.97374,2e-05,3.80719]
[1776624144315,59.01,74731.94,0.0,0.97362,2e-05,3.8213]
[1776624149347,59.01,74728.4,0.0,0.97357,2e-05,3.82823]
[1776624151364,59.01,74724.21,0.0,0.97351,2e-05,3.834]
[1776624152369,59.01,74714.54,0.0,0.97335,2e-05,3.85297]
[1776624153376,59.01,74713.45,0.0,0.97333,2e-05,3.85507]
[1776624155389,59.01,74707.05,0.0,0.97323,2e-05,3.86757]
[1776624160424,59.01,74692.42,0.0,0.97298,2e-05,3.89615]
[1776624161431,59.01,74693.05,0.0,0.97299,2e-05,3.89478]
[1776624164452,59.01,74699.72,0.0,0.97311,2e-05,3.88123]
[1776624165459,59.01,74699.88,0.0,0.97311,2e-05,3.88083]
[1776624170494,59.01,74698.67,0.0,0.9731,2e-05,3.88284]
[1776624172508,59.01,74708.14,0.0,0.97326,2e-05,3.86398]
[1776624173515,59.01,74709.5,0.0,0.97328,2e-05,3.86126]
[1776624174522,59.01,74722.58,0.0,0.9735,2e-05,3.83551]
[1776624175530,59.01,74712.3,0.0,0.97333,2e-05,3.85571]
[1776624176538,59.01,74712.19,0.0,0.97333,2e-05,3.8559]
[1776624181572,59.0,74710.18,0.0,0.97329,2e-05,3.85969]
[1776624182581,59.0,74699.55,0.0,0.97311,2e-05,3.88062]
[1776624183585,59.0,74696.56,0.0,0.97307,2e-05,3.88645]
[1776624185598,59.0,74689.92,0.0,0.97295,2e-05,3.89942]
[1776624186608,59.0,74689.33,0.0,0.97295,2e-05,3.90048]
[1776624192648,59.0,74688.29,0.0,0.97293,2e-05,3.90173]
[1776624196676,59.0,74682.57,0.0,0.97284,2e-05,3.91278]
[1776624198696,59.0,74676.82,0.0,0.97274,2e-05,3.92398]
[1776624202719,58.99,74671.81,0.0,0.97266,2e-05,3.93328]
[1776624207753,58.99,74669.48,0.0,0.97263,2e-05,3.93723]
[1776624212791,58.99,74670.84,0.0,0.97268,2e-05,3.93138]
[1776624217824,58.99,74668.28,0.0,0.97264,2e-05,3.93582]
[1776624222859,58.98,74667.35,0.0,0.97263,2e-05,3.93697]
[1776624227894,58.98,74666.25,0.0,0.97261,2e-05,3.93846]
[1776624230915,58.98,74660.86,0.0,0.97253,2e-05,3.94881]
[1776624232930,58.98,74656.06,0.0,0.97245,2e-05,3.95809]
[1776624237964,58.97,74656.98,0.0,0.97247,2e-05,3.95535]
[1776624242999,58.97,74657.43,0.0,0.97249,2e-05,3.95354]
[1776624248046,58.97,74657.86,0.0,0.9725,2e-05,3.95179]
[1776624253082,58.96,74664.49,0.0,0.97262,2e-05,3.93765]
[1776624254052,58.96,74670.52,0.0,0.97272,2e-05,3.92546]
[1776624259129,58.96,74672.48,0.0,0.97276,2e-05,3.92088]
[1776624260132,58.96,74682.08,0.0,0.97293,2e-05,3.90164]
[1776624261141,58.96,74686.07,0.0,0.973,2e-05,3.89361]
[1776624263153,58.96,74692.75,0.0,0.97311,2e-05,3.88021]
[1776624270203,58.95,74692.97,0.0,0.97312,2e-05,3.87939]
[1776624275237,58.95,74692.68,0.0,0.97313,2e-05,3.8773]
[1776624280272,58.95,74690.7,0.0,0.9731,2e-05,3.88101]
[1776624285307,58.95,74690.64,0.0,0.9731,2e-05,3.88097]
[1776624291349,58.95,74690.09,0.0,0.97309,2e-05,3.8819]
[1776624293364,58.95,74703.76,0.0,0.97332,2e-05,3.85484]
[1776624294371,58.95,74706.93,0.0,0.97337,2e-05,3.84862]
[1776624300416,58.95,74707.08,0.0,0.97338,2e-05,3.84853]
[1776624302426,58.95,74703.3,0.0,0.97331,2e-05,3.85602]
[1776624303433,58.95,74694.79,0.0,0.97317,2e-05,3.87281]
[1776624304441,58.95,74694.66,0.0,0.97317,2e-05,3.87302]
[1776624309475,58.95,74689.37,0.0,0.97308,2e-05,3.88325]
[1776624314512,58.95,74689.1,0.0,0.97308,2e-05,3.8835]
[1776624319546,58.95,74689.42,0.0,0.97309,2e-05,3.88258]
[1776624322566,58.95,74698.63,0.0,0.97324,2e-05,3.86422]
[1776624323575,58.95,74698.42,0.0,0.97324,2e-05,3.86461]
[1776624328610,58.95,74701.54,0.0,0.97329,2e-05,3.85833]
[1776624330624,58.95,74679.43,0.0,0.97292,2e-05,3.90211]
[1776624331631,58.95,74679.98,0.0,0.97294,2e-05,3.89848]
[1776624336666,58.95,74675.52,0.0,0.97287,2e-05,3.90694]
[1776624341702,58.94,74678.34,0.0,0.97292,2e-05,3.90093]
[1776624346737,58.94,74683.47,0.0,0.97301,2e-05,3.89044]
[1776624348752,58.94,74674.8,0.0,0.97287,2e-05,3.90756]
[1776624349758,58.94,74664.73,0.0,0.9727,2e-05,3.92756]
[1776624350772,58.94,74662.9,0.0,0.97267,2e-05,3.93111]
[1776624353786,58.94,74669.33,0.0,0.97278,2e-05,3.91789]
[1776624354791,58.94,74674.71,0.0,0.97287,2e-05,3.90707]
[1776624355803,58.94,74675.48,0.0,0.97289,2e-05,3.90537]
[1776624360834,58.94,74676.88,0.0,0.97291,2e-05,3.90221]
[1776624366886,58.94,74675.92,0.0,0.9729,2e-05,3.90371]
[1776624371920,58.93,74672.75,0.0,0.97285,2e-05,3.90964]
[1776624373941,58.93,74655.12,0.0,0.97255,2e-05,3.94481]
[1776624374946,58.93,74624.34,0.0,0.97202,2e-05,4.00677]
[1776624375943,58.93,74623.89,0.0,0.97201,2e-05,4.00744]
[1776624376954,58.93,74616.72,0.0,0.97189,2e-05,4.02176]
[1776624377959,58.93,74616.96,0.0,0.97189,2e-05,4.021]
[1776624382993,58.92,74620.72,0.0,0.97197,2e-05,4.01202]
[1776624386016,58.92,74625.72,0.0,0.97206,2e-05,4.0011]
[1776624388031,58.92,74639.94,0.0,0.97232,2e-05,3.97165]
[1776624392057,58.92,74646.64,0.0,0.97245,2e-05,3.95511]
[1776624397093,58.91,74646.48,0.0,0.97246,2e-05,3.95457]
[1776624402128,58.91,74642.8,0.0,0.9724,2e-05,3.96113]
[1776624404142,58.91,74637.63,0.0,0.97232,2e-05,3.97119]
[1776624408171,58.9,74646.12,0.0,0.97247,2e-05,3.95332]
[1776624409177,58.9,74648.6,0.0,0.97251,2e-05,3.94818]
[1776624414212,58.9,74650.31,0.0,0.97255,2e-05,3.94399]
[1776624420254,58.9,74650.72,0.0,0.97256,2e-05,3.9423]
[1776624423275,58.89,74666.2,0.0,0.97283,2e-05,3.91084]
[1776624424284,58.89,74671.85,0.0,0.97293,2e-05,3.89958]
[1776624425293,58.89,74657.53,0.0,0.97268,2e-05,3.9281]
[1776624426297,58.89,74638.9,0.0,0.97236,2e-05,3.9654]
[1776624427304,58.89,74638.44,0.0,0.97236,2e-05,3.96615]
[1776624432338,58.89,74641.34,0.0,0.97242,2e-05,3.95937]
[1776624438380,58.88,74641.78,0.0,0.97243,2e-05,3.95732]
[1776624439389,58.88,74648.64,0.0,0.97255,2e-05,3.94333]
[1776624440394,58.88,74642.9,0.0,0.97246,2e-05,3.95469]
[1776624441401,58.88,74647.41,0.0,0.97253,2e-05,3.94543]
[1776624446436,58.88,74645.85,0.0,0.97252,2e-05,3.9476]
[1776624449457,58.88,74655.64,0.0,0.97269,2e-05,3.92739]
[1776624451474,58.87,74668.35,0.0,0.97292,2e-05,3.89922]
[1776624452479,58.87,74667.94,0.0,0.97292,2e-05,3.89991]
[1776624454495,58.87,74659.88,0.0,0.97278,2e-05,3.91574]
[1776624455499,58.87,74660.7,0.0,0.9728,2e-05,3.91395]
[1776624456506,58.87,74666.31,0.0,0.9729,2e-05,3.90261]
[1776624457515,58.87,74666.37,0.0,0.9729,2e-05,3.90222]
[1776624462550,58.87,74666.08,0.0,0.9729,2e-05,3.90218]
[1776624467585,58.87,74666.16,0.0,0.97291,2e-05,3.90143]
[1776624469598,58.86,74649.87,0.0,0.97263,2e-05,3.93375]
[1776624470606,58.86,74647.78,0.0,0.97259,2e-05,3.93777]
[1776624475641,58.86,74650.66,0.0,0.97265,2e-05,3.93108]
[1776624477655,58.86,74663.18,0.0,0.97287,2e-05,3.9057]
[1776624478662,58.86,74663.99,0.0,0.97288,2e-05,3.90395]
[1776624480677,58.86,74669.24,0.0,0.97297,2e-05,3.89322]
[1776624485714,58.85,74667.77,0.0,0.97295,2e-05,3.89569]
[1776624486720,58.85,74643.79,0.0,0.97255,2e-05,3.94339]
[1776624487725,58.85,74647.23,0.0,0.97261,2e-05,3.93628]
[1776624488734,58.85,74654.77,0.0,0.97274,2e-05,3.92098]
[1776624489741,58.85,74656.01,0.0,0.97276,2e-05,3.91833]
[1776624494775,58.85,74653.06,0.0,0.97272,2e-05,3.9234]
[1776624499810,58.84,74650.36,0.0,0.97268,2e-05,3.92797]
[1776624505825,58.84,74648.29,0.0,0.97265,2e-05,3.93114]
[1776624511894,58.84,74648.29,0.0,0.97267,2e-05,3.92773]
[1776624514915,58.83,74655.03,0.0,0.97279,2e-05,3.91382]
[1776624518943,58.83,74645.23,0.0,0.97263,2e-05,3.933]
[1776624522972,58.83,74642.46,0.0,0.97259,2e-05,3.93799]
[1776624527001,58.83,74646.51,0.0,0.97266,2e-05,3.92934]
[1776624532036,58.83,74646.54,0.0,0.97267,2e-05,3.92868]
[1776624537070,58.82,74646.32,0.0,0.97267,2e-05,3.92856]
[1776624542106,58.82,74650.92,0.0,0.97275,2e-05,3.91883]
[1776624547140,58.82,74654.03,0.0,0.97281,2e-05,3.91219]
[1776624552176,58.82,74660.54,0.0,0.97292,2e-05,3.89885]
[1776624557217,58.82,74665.91,0.0,0.97301,2e-05,3.88784]
[1776624558221,58.82,74677.25,0.0,0.97321,2e-05,3.86527]
[1776624559226,58.82,74679.76,0.0,0.97325,2e-05,3.86029]
[1776624563253,58.82,74685.09,0.0,0.97334,2e-05,3.84974]
[1776624567281,58.82,74691.17,0.0,0.97344,2e-05,3.83781]
[1776624568288,58.82,74699.43,0.0,0.97358,2e-05,3.8216]
[1776624569295,58.82,74698.76,0.0,0.97357,2e-05,3.82298]
[1776624572317,58.82,74692.94,0.0,0.97348,2e-05,3.83224]
[1776624577426,58.82,74696.33,0.0,0.97354,2e-05,3.82581]
[1776624582460,58.82,74698.48,0.0,0.97357,2e-05,3.8219]
[1776624586488,58.82,74703.65,0.0,0.97365,2e-05,3.81202]
[1776624592531,58.82,74704.88,0.0,0.97367,2e-05,3.81001]
[1776624597566,58.82,74709.68,0.0,0.97375,2e-05,3.80093]
[1776624600624,58.83,74715.88,0.0,0.97385,2e-05,3.78904]
[1776624602602,58.83,74726.12,0.0,0.97402,2e-05,3.76927]
[1776624604616,58.83,74726.16,0.0,0.97402,2e-05,3.76944]
[1776624605623,58.83,74720.92,0.0,0.97393,2e-05,3.77976]
[1776624609651,58.83,74718.9,0.0,0.97389,2e-05,3.78422]
[1776624610659,58.83,74712.22,0.0,0.97378,2e-05,3.79726]
[1776624611670,58.83,74710.74,0.0,0.97375,2e-05,3.80023]
[1776624616702,58.83,74714.48,0.0,0.97381,2e-05,3.79327]
[1776624621743,58.83,74716.27,0.0,0.97384,2e-05,3.79016]
[1776624623755,58.83,74708.26,0.0,0.97371,2e-05,3.80604]
[1776624624762,58.83,74718.73,0.0,0.97388,2e-05,3.78563]
[1776624625769,58.83,74719.12,0.0,0.97388,2e-05,3.78494]
[1776624630805,58.84,74720.99,0.0,0.97391,2e-05,3.78161]
[1776624632819,58.84,74729.91,0.0,0.97407,2e-05,3.7621]
[1776624635852,58.84,74736.38,0.0,0.97418,2e-05,3.74988]
[1776624636849,58.84,74743.83,0.0,0.9743,2e-05,3.7356]
[1776624637856,58.84,74747.58,0.0,0.97436,2e-05,3.72851]
[1776624641893,58.84,74750.4,0.0,0.9744,2e-05,3.72386]
[1776624642895,58.84,74755.45,0.0,0.97448,2e-05,3.71415]
[1776624644917,58.84,74755.03,0.0,0.97447,2e-05,3.71533]
[1776624646923,58.85,74762.24,0.0,0.97458,2e-05,3.70186]
[1776624647937,58.85,74769.3,0.0,0.97469,2e-05,3.68855]
[1776624648938,58.85,74769.19,0.0,0.97469,2e-05,3.689]
[1776624652967,58.85,74780.39,0.0,0.97486,2e-05,3.66885]
[1776624653974,58.85,74786.85,0.0,0.97496,2e-05,3.65685]
[1776624659010,58.86,74783.22,0.0,0.97489,2e-05,3.66521]
[1776624661027,58.86,74777.33,0.0,0.97479,2e-05,3.67699]
[1776624663050,58.86,74766.55,0.0,0.97462,2e-05,3.69787]
[1776624664051,58.87,74773.14,0.0,0.97472,2e-05,3.68551]
[1776624665057,58.87,74776.18,0.0,0.97477,2e-05,3.67997]
[1776624667072,58.87,74778.67,0.0,0.9748,2e-05,3.67578]
[1776624672106,58.88,74779.36,0.0,0.9748,2e-05,3.6759]
[1776624677141,58.88,74777.65,0.0,0.97476,2e-05,3.68062]
[1776624682179,58.89,74788.99,0.0,0.97493,2e-05,3.66048]
[1776624683185,58.89,74791.31,0.0,0.97496,2e-05,3.65641]
[1776624688233,58.9,74793.67,0.0,0.97499,2e-05,3.65359]
[1776624693268,58.9,74791.22,0.0,0.97495,2e-05,3.65751]
[1776624695282,58.91,74786.65,0.0,0.97487,2e-05,3.66681]
[1776624700317,58.91,74788.28,0.0,0.97489,2e-05,3.66549]
[1776624707270,58.92,74789.95,0.0,0.9749,2e-05,3.6641]
[1776624714414,58.93,74789.71,0.0,0.97487,2e-05,3.66689]
[1776624715422,58.93,74780.98,0.0,0.97473,2e-05,3.68377]
[1776624720457,58.94,74780.08,0.0,0.97471,2e-05,3.68677]
[1776624722471,58.94,74786.43,0.0,0.97481,2e-05,3.6752]
[1776624727507,58.95,74790.2,0.0,0.97485,2e-05,3.66944]
[1776624729523,58.95,74772.35,0.0,0.97456,2e-05,3.70401]
[1776624734555,58.95,74778.11,0.0,0.97465,2e-05,3.69412]
[1776624737484,58.96,74770.9,0.0,0.97453,2e-05,3.70862]
[1776624743618,58.96,74776.22,0.0,0.9746,2e-05,3.69978]
[1776624748653,58.97,74777.71,0.0,0.97461,2e-05,3.69807]
[1776624753688,58.97,74776.18,0.0,0.9746,2e-05,3.69979]
[1776624758724,58.98,74775.24,0.0,0.97457,2e-05,3.70276]
[1776624763759,58.98,74775.69,0.0,0.97457,2e-05,3.70306]
[1776624764766,58.98,74785.88,0.0,0.97473,2e-05,3.68387]
[1776624770813,58.99,74786.39,0.0,0.97472,2e-05,3.68459]
[1776624776851,59.0,74782.12,0.0,0.97464,2e-05,3.69436]
[1776624781886,59.0,74780.5,0.0,0.97461,2e-05,3.69878]
[1776624784908,59.01,74772.12,0.0,0.97446,2e-05,3.71559]
[1776624785913,59.01,74755.75,0.0,0.9742,2e-05,3.74731]
[1776624786921,59.01,74756.95,0.0,0.97422,2e-05,3.74517]
[1776624791956,59.01,74759.76,0.0,0.97425,2e-05,3.74067]
[1776624792963,59.01,74751.04,0.0,0.97411,2e-05,3.75769]
[1776624793972,59.01,74749.11,0.0,0.97408,2e-05,3.76157]
[1776624799004,59.02,74747.88,0.0,0.97405,2e-05,3.76469]
[1776624806055,59.02,74747.5,0.0,0.97404,2e-05,3.7664]
[1776624812094,59.02,74747.14,0.0,0.97404,2e-05,3.76551]
[1776624818136,59.03,74747.08,0.0,0.97403,2e-05,3.76645]
[1776624823172,59.03,74747.73,0.0,0.97404,2e-05,3.76586]
[1776624828210,59.03,74752.82,0.0,0.97411,2e-05,3.75672]
[1776624833244,59.04,74759.0,0.0,0.97421,2e-05,3.74554]
[1776624838277,59.04,74758.77,0.0,0.9742,2e-05,3.7468]
[1776624843312,59.04,74759.48,0.0,0.9742,2e-05,3.74625]
[1776624846333,59.05,74755.01,0.0,0.97413,2e-05,3.75533]
[1776624850382,59.05,74741.77,0.0,0.97391,2e-05,3.78152]
[1776624851379,59.05,74733.71,0.0,0.97377,2e-05,3.79728]
[1776624852386,59.05,74726.84,0.0,0.97366,2e-05,3.81074]
[1776624853393,59.05,74729.25,0.0,0.9737,2e-05,3.80608]
[1776624856414,59.05,74733.64,0.0,0.97377,2e-05,3.79769]
[1776624861451,59.05,74734.17,0.0,0.97377,2e-05,3.79696]
[1776624863465,59.05,74739.42,0.0,0.97386,2e-05,3.78686]
[1776624865484,59.05,74741.06,0.0,0.97389,2e-05,3.78384]
[1776624866487,59.05,74735.8,0.0,0.9738,2e-05,3.79414]
[1776624868500,59.05,74735.84,0.0,0.9738,2e-05,3.79419]
[1776624873535,59.05,74734.75,0.0,0.97379,2e-05,3.79419]
[1776624878575,59.06,74737.89,0.0,0.97384,2e-05,3.78847]
[1776624883606,59.06,74738.31,0.0,0.97385,2e-05,3.78793]
[1776624884613,59.06,74730.76,0.0,0.97372,2e-05,3.80274]
[1776624889648,59.06,74730.32,0.0,0.97371,2e-05,3.80379]
[1776624894690,59.06,74734.95,0.0,0.97379,2e-05,3.79499]
[1776624899725,59.06,74738.35,0.0,0.97384,2e-05,3.78868]
[1776624900732,59.06,74744.53,0.0,0.97394,2e-05,3.77676]
[1776624906774,59.06,74745.9,0.0,0.97396,2e-05,3.77459]
[1776624908681,59.06,74754.12,0.0,0.97409,2e-05,3.75888]
[1776624914830,59.07,74755.89,0.0,0.97412,2e-05,3.75613]
[1776624919865,59.07,74756.67,0.0,0.97412,2e-05,3.75519]
[1776624924900,59.07,74761.49,0.0,0.9742,2e-05,3.74648]
[1776624929942,59.07,74765.85,0.0,0.97426,2e-05,3.7388]
[1776624935978,59.08,74765.48,0.0,0.97426,2e-05,3.73804]
[1776624941014,59.08,74766.41,0.0,0.97427,2e-05,3.73702]
[1776624947059,59.09,74767.94,0.0,0.97429,2e-05,3.73501]
[1776624949073,59.09,74780.1,0.0,0.97448,2e-05,3.71199]
[1776624950085,59.09,74782.16,0.0,0.97452,2e-05,3.70824]
[1776624951088,59.09,74774.36,0.0,0.97439,2e-05,3.72338]
[1776624952096,59.09,74773.9,0.0,0.97438,2e-05,3.72443]
[1776624959035,59.09,74773.79,0.0,0.97437,2e-05,3.72587]
[1776624965185,59.1,74773.98,0.0,0.97436,2e-05,3.72657]
[1776624968208,59.1,74764.69,0.0,0.97421,2e-05,3.74498]
[1776624969215,59.1,74760.18,0.0,0.97413,2e-05,3.75383]
[1776624970224,59.1,74752.65,0.0,0.97401,2e-05,3.76851]
[1776624971228,59.1,74748.98,0.0,0.97395,2e-05,3.77573]
[1776624973242,59.1,74746.23,0.0,0.9739,2e-05,3.78125]
[1776624976269,59.11,74751.48,0.0,0.97398,2e-05,3.77134]
[1776624980291,59.11,74755.51,0.0,0.97405,2e-05,3.76396]
[1776624981298,59.11,74764.2,0.0,0.97419,2e-05,3.74731]
[1776624982304,59.11,74763.78,0.0,0.97418,2e-05,3.74826]
[1776624987340,59.11,74764.28,0.0,0.97418,2e-05,3.748]
[1776624992382,59.11,74764.1,0.0,0.97419,2e-05,3.74666]
[1776624997411,59.12,74763.66,0.0,0.97418,2e-05,3.74824]
[1776625002445,59.12,74763.64,0.0,0.97417,2e-05,3.74902]
[1776625008489,59.12,74763.54,0.0,0.97416,2e-05,3.75011]
[1776625013524,59.13,74765.91,0.0,0.97419,2e-05,3.7463]
[1776625019460,59.13,74767.36,0.0,0.97421,2e-05,3.74441]
[1776625024602,59.13,74768.1,0.0,0.97421,2e-05,3.74374]
[1776625027624,59.14,74762.55,0.0,0.97412,2e-05,3.75488]
[1776625032658,59.14,74761.93,0.0,0.97411,2e-05,3.75672]
[1776625037693,59.14,74766.52,0.0,0.97417,2e-05,3.74854]
[1776625043738,59.15,74765.55,0.0,0.97415,2e-05,3.75137]
[1776625048770,59.15,74768.03,0.0,0.97419,2e-05,3.74727]
[1776625052800,59.15,74773.61,0.0,0.97429,2e-05,3.73473]
[1776625053806,59.15,74779.02,0.0,0.97437,2e-05,3.72453]
[1776625059746,59.16,74780.21,0.0,0.97438,2e-05,3.72335]
[1776625064882,59.16,74780.21,0.0,0.97438,2e-05,3.72427]
[1776625069919,59.17,74780.18,0.0,0.97437,2e-05,3.72526]
[1776625070924,59.17,74786.33,0.0,0.97447,2e-05,3.7137]
[1776625075961,59.17,74785.8,0.0,0.97445,2e-05,3.71575]
[1776625080997,59.17,74784.32,0.0,0.97442,2e-05,3.71959]
[1776625086031,59.18,74785.59,0.0,0.97443,2e-05,3.71814]
[1776625091065,59.18,74787.58,0.0,0.97445,2e-05,3.71535]
[1776625096107,59.19,74785.83,0.0,0.97442,2e-05,3.71971]
[1776625102144,59.19,74785.87,0.0,0.97441,2e-05,3.72086]
[1776625110201,59.2,74785.11,0.0,0.97438,2e-05,3.724]
[1776625112215,59.2,74791.56,0.0,0.9745,2e-05,3.70971]
[1776625117250,59.21,74796.01,0.0,0.97456,2e-05,3.70242]
[1776625122285,59.21,74788.87,0.0,0.97443,2e-05,3.71719]
[1776625127320,59.22,74790.34,0.0,0.97445,2e-05,3.7154]
[1776625132356,59.22,74785.53,0.0,0.97436,2e-05,3.72561]
[1776625139406,59.23,74789.75,0.0,0.97442,2e-05,3.71877]
[1776625144441,59.23,74787.91,0.0,0.97438,2e-05,3.72315]
[1776625149476,59.23,74789.38,0.0,0.9744,2e-05,3.72115]
[1776625156525,59.24,74790.27,0.0,0.97441,2e-05,3.72055]
[1776625161560,59.24,74792.01,0.0,0.97443,2e-05,3.718]
[1776625167603,59.25,74792.86,0.0,0.97443,2e-05,3.71728]
[1776625174652,59.25,74791.69,0.0,0.97442,2e-05,3.71814]
[1776625179686,59.25,74793.31,0.0,0.97444,2e-05,3.71577]
[1776625186735,59.26,74793.49,0.0,0.97444,2e-05,3.71644]
[1776625191771,59.26,74794.18,0.0,0.97444,2e-05,3.71583]
[1776625196804,59.26,74796.26,0.0,0.97447,2e-05,3.71257]
[1776625201862,59.27,74804.56,0.0,0.9746,2e-05,3.69734]
[1776625202867,59.27,74816.36,0.0,0.97478,2e-05,3.67525]
[1776625203873,59.27,74821.36,0.0,0.97486,2e-05,3.66601]
[1776625204877,59.27,74833.25,0.0,0.97505,2e-05,3.64381]
[1776625205883,59.27,74833.03,0.0,0.97504,2e-05,3.64449]
[1776625207897,59.27,74841.33,0.0,0.97517,2e-05,3.62973]
[1776625213939,59.28,74843.72,0.0,0.97519,2e-05,3.62706]
[1776625219982,59.29,74843.11,0.0,0.97517,2e-05,3.62994]
[1776625224014,59.29,74849.58,0.0,0.97526,2e-05,3.61898]
[1776625228047,59.3,74855.08,0.0,0.97534,2e-05,3.6096]
[1776625229050,59.3,74870.65,0.0,0.97557,2e-05,3.58127]
[1776625231064,59.3,74864.6,0.0,0.97549,2e-05,3.59086]
[1776625236100,59.31,74867.18,0.0,0.97551,2e-05,3.58782]
[1776625238114,59.32,74883.71,0.0,0.97576,2e-05,3.55798]
[1776625241048,59.32,74894.81,0.0,0.97593,2e-05,3.53839]
[1776625242146,59.32,74908.16,0.0,0.97612,2e-05,3.51483]
[1776625246177,59.33,74901.7,0.0,0.97601,2e-05,3.52859]
[1776625251208,59.34,74910.77,0.0,0.97613,2e-05,3.51379]
[1776625255237,59.35,74914.58,0.0,0.97617,2e-05,3.50917]
[1776625260272,59.36,74917.16,0.0,0.97619,2e-05,3.50685]
[1776625263307,59.37,74925.96,0.0,0.97631,2e-05,3.49228]
[1776625265323,59.37,74915.67,0.0,0.97615,2e-05,3.51201]
[1776625270352,59.38,74909.25,0.0,0.97603,2e-05,3.52608]
[1776625273373,59.39,74928.54,0.0,0.97631,2e-05,3.49228]
[1776625278410,59.4,74926.57,0.0,0.97626,2e-05,3.49835]
[1776625283447,59.41,74922.08,0.0,0.97617,2e-05,3.50902]
[1776625284451,59.41,74921.59,0.0,0.97616,2e-05,3.51039]
[1776625289487,59.42,74924.48,0.0,0.97619,2e-05,3.50751]
[1776625291500,59.43,74916.01,0.0,0.97607,2e-05,3.52162]
[1776625292507,59.43,74917.43,0.0,0.97608,2e-05,3.51947]
[1776625295528,59.44,74926.66,0.0,0.97621,2e-05,3.50402]
[1776625298550,59.44,74928.39,0.0,0.97623,2e-05,3.50233]
[1776625303585,59.45,74928.54,0.0,0.97621,2e-05,3.50455]
[1776625308620,59.46,74929.99,0.0,0.97621,2e-05,3.50433]
[1776625314664,59.48,74929.31,0.0,0.97618,2e-05,3.50846]
[1776625319726,59.49,74930.1,0.0,0.97617,2e-05,3.50942]
[1776625324733,59.5,74933.68,0.0,0.9762,2e-05,3.50528]
[1776625328762,59.51,74923.31,0.0,0.97603,2e-05,3.52606]
[1776625329768,59.51,74919.8,0.0,0.97598,2e-05,3.53292]
[1776625331788,59.51,74915.91,0.0,0.97591,2e-05,3.54089]
[1776625335813,59.52,74929.37,0.0,0.9761,2e-05,3.51794]
[1776625336819,59.52,74935.18,0.0,0.97618,2e-05,3.50781]
[1776625337825,59.52,74935.91,0.0,0.97619,2e-05,3.50695]
[1776625342860,59.53,74937.5,0.0,0.9762,2e-05,3.50643]
[1776625347895,59.54,74932.97,0.0,0.97611,2e-05,3.51703]
[1776625352929,59.55,74933.95,0.0,0.97612,2e-05,3.5152]
[1776625357966,59.56,74935.06,0.0,0.97612,2e-05,3.51547]
[1776625363000,59.57,74936.05,0.0,0.97611,2e-05,3.51596]
[1776625366022,59.58,74945.77,0.0,0.97625,2e-05,3.49967]
[1776625367029,59.58,74947.04,0.0,0.97627,2e-05,3.49785]
[1776625368039,59.58,74941.7,0.0,0.97618,2e-05,3.50804]
[1776625369045,59.59,74933.51,0.0,0.97605,2e-05,3.52344]
[1776625370062,59.59,74927.77,0.0,0.97596,2e-05,3.53438]
[1776625371057,59.59,74920.4,0.0,0.97585,2e-05,3.54831]
[1776625372064,59.59,74918.6,0.0,0.97582,2e-05,3.55202]
[1776625377099,59.6,74918.36,0.0,0.9758,2e-05,3.55447]
[1776625381130,59.61,74925.82,0.0,0.9759,2e-05,3.54238]
[1776625382137,59.61,74925.71,0.0,0.97589,2e-05,3.54301]
[1776625386165,59.62,74918.72,0.0,0.97577,2e-05,3.55753]
[1776625391200,59.63,74918.3,0.0,0.97575,2e-05,3.56028]
[1776625396235,59.64,74918.77,0.0,0.97574,2e-05,3.56177]
[1776625401272,59.65,74921.4,0.0,0.97576,2e-05,3.55891]
[1776625403283,59.65,74903.13,0.0,0.97548,2e-05,3.5933]
[1776625407312,59.65,74897.46,0.0,0.97538,2e-05,3.60508]
[1776625412347,59.66,74897.19,0.0,0.97538,2e-05,3.60479]
[1776625417382,59.67,74879.92,0.0,0.97509,2e-05,3.63845]
[1776625422417,59.67,74876.58,0.0,0.97503,2e-05,3.64599]
[1776625427455,59.68,74881.5,0.0,0.9751,2e-05,3.6381]
[1776625429468,59.68,74887.26,0.0,0.97518,2e-05,3.62795]
[1776625433497,59.69,74892.69,0.0,0.97526,2e-05,3.61903]
[1776625435510,59.69,74898.31,0.0,0.97534,2e-05,3.60922]
[1776625442560,59.7,74900.33,0.0,0.97535,2e-05,3.60775]
[1776625447595,59.71,74901.37,0.0,0.97536,2e-05,3.60743]
[1776625451623,59.71,74896.11,0.0,0.97526,2e-05,3.61846]
[1776625456657,59.72,74896.8,0.0,0.97526,2e-05,3.61868]
[1776625462700,59.73,74897.13,0.0,0.97525,2e-05,3.61984]
[1776625467735,59.73,74897.23,0.0,0.97524,2e-05,3.6211]
[1776625471763,59.74,74892.64,0.0,0.97518,2e-05,3.62838]
[1776625474784,59.74,74882.74,0.0,0.97502,2e-05,3.64764]
[1776625475791,59.74,74882.38,0.0,0.97501,2e-05,3.64855]
[1776625480826,59.75,74880.34,0.0,0.97497,2e-05,3.65352]
[1776625482844,59.75,74875.08,0.0,0.97488,2e-05,3.66383]
[1776625487877,59.75,74876.2,0.0,0.97489,2e-05,3.66281]
[1776625492913,59.76,74876.52,0.0,0.97489,2e-05,3.66327]
[1776625497962,59.76,74878.11,0.0,0.9749,2e-05,3.66139]
[1776625499967,59.77,74889.24,0.0,0.97507,2e-05,3.64104]
[1776625500974,59.77,74889.74,0.0,0.97508,2e-05,3.64037]
[1776625506012,59.77,74892.66,0.0,0.97511,2e-05,3.63621]
[1776625510039,59.78,74901.28,0.0,0.97524,2e-05,3.62119]
[1776625512058,59.78,74905.33,0.0,0.9753,2e-05,3.61423]
[1776625513061,59.78,74924.65,0.0,0.97559,2e-05,3.57883]
[1776625514067,59.78,74934.53,0.0,0.97574,2e-05,3.56103]
[1776625515074,59.78,74934.09,0.0,0.97573,2e-05,3.56221]
[1776625520110,59.79,74932.26,0.0,0.97569,2e-05,3.56743]
[1776625525151,59.8,74929.08,0.0,0.97562,2e-05,3.57515]
[1776625529178,59.81,74935.33,0.0,0.97571,2e-05,3.56514]
[1776625530185,59.81,74936.63,0.0,0.97573,2e-05,3.56314]
[1776625531191,59.81,74946.04,0.0,0.97588,2e-05,3.54398]
[1776625532207,59.81,74953.07,0.0,0.97598,2e-05,3.53158]
[1776625533206,59.81,74954.11,0.0,0.976,2e-05,3.53013]
[1776625535221,59.82,74955.84,0.0,0.97601,2e-05,3.52788]
[1776625540255,59.83,74954.95,0.0,0.97598,2e-05,3.53176]
[1776625545292,59.84,74945.16,0.0,0.97582,2e-05,3.55187]
[1776625546299,59.84,74945.59,0.0,0.97582,2e-05,3.55152]
[1776625547305,59.84,74953.97,0.0,0.97594,2e-05,3.53665]
[1776625548334,59.84,74953.4,0.0,0.97593,2e-05,3.53815]
[1776625553374,59.85,74951.71,0.0,0.97589,2e-05,3.54347]
[1776625558392,59.87,74950.82,0.0,0.97585,2e-05,3.5478]
[1776625563428,59.88,74952.82,0.0,0.97586,2e-05,3.5464]
[1776625565440,59.88,74945.56,0.0,0.97575,2e-05,3.56056]
[1776625566448,59.88,74951.61,0.0,0.97583,2e-05,3.54994]
[1776625569470,59.89,74940.09,0.0,0.97565,2e-05,3.5723]
[1776625574505,59.9,74938.9,0.0,0.97561,2e-05,3.57649]
[1776625579541,59.91,74938.89,0.0,0.9756,2e-05,3.57851]
[1776625584574,59.91,74939.32,0.0,0.97559,2e-05,3.5797]
[1776625589610,59.92,74940.49,0.0,0.97559,2e-05,3.57954]
[1776625594645,59.93,74940.06,0.0,0.97558,2e-05,3.58]
[1776625599690,59.94,74926.73,0.0,0.97536,2e-05,3.6065]
[1776625603718,59.95,74933.06,0.0,0.97545,2e-05,3.59625]
[1776625604725,59.95,74936.24,0.0,0.97549,2e-05,3.59077]
[1776625609759,59.96,74937.6,0.0,0.9755,2e-05,3.5902]
[1776625613794,59.96,74942.69,0.0,0.97556,2e-05,3.5824]
[1776625618823,59.97,74947.67,0.0,0.97562,2e-05,3.57526]
[1776625623858,59.98,74952.24,0.0,0.97568,2e-05,3.56893]
[1776625628893,59.99,74956.66,0.0,0.97573,2e-05,3.5629]
[1776625632924,60.0,74963.26,0.0,0.97581,2e-05,3.55249]
[1776625637958,60.01,74966.2,0.0,0.97584,2e-05,3.5492]
[1776625640978,60.01,74972.25,0.0,0.97592,2e-05,3.53942]
[1776625646013,60.02,74976.25,0.0,0.97597,2e-05,3.53423]
[1776625650043,60.03,74961.72,0.0,0.97573,2e-05,3.56231]
[1776625651050,60.03,74961.12,0.0,0.97574,2e-05,3.56143]
[1776625655079,60.04,74966.42,0.0,0.9758,2e-05,3.55325]
[1776625661120,60.05,74968.97,0.0,0.97583,2e-05,3.55085]
[1776625666156,60.06,74970.17,0.0,0.97583,2e-05,3.55052]
[1776625673205,60.07,74970.79,0.0,0.97582,2e-05,3.55193]
[1776625678239,60.07,74972.81,0.0,0.97583,2e-05,3.55006]
[1776625683274,60.08,74970.77,0.0,0.97579,2e-05,3.55551]
[1776625684281,60.08,74975.89,0.0,0.97586,2e-05,3.54655]
[1776625685288,60.09,74977.34,0.0,0.97588,2e-05,3.54428]
[1776625690323,60.09,74980.27,0.0,0.97591,2e-05,3.54081]
[1776625696364,60.1,74981.69,0.0,0.97591,2e-05,3.54042]
[1776625701400,60.11,74984.07,0.0,0.97594,2e-05,3.5379]
[1776625705428,60.12,74989.35,0.0,0.976,2e-05,3.52979]
[1776625706434,60.12,74997.15,0.0,0.97612,1e-05,3.51606]
[1776625707442,60.12,74996.89,0.0,0.97611,1e-05,3.51692]
[1776625709460,60.13,75004.1,0.0,0.97621,1e-05,3.50469]
[1776625710462,60.13,75000.23,0.0,0.97615,1e-05,3.51207]
[1776625716505,60.14,75000.5,0.0,0.97615,1e-05,3.51162]
[1776625719526,60.14,75006.35,0.0,0.97623,1e-05,3.50226]
[1776625724561,60.15,75004.63,0.0,0.97619,1e-05,3.50733]
[1776625729596,60.16,75006.98,0.0,0.97621,1e-05,3.50504]
[1776625734631,60.17,75003.86,0.0,0.97614,1e-05,3.51259]
[1776625739666,60.18,75006.88,0.0,0.97617,1e-05,3.50904]
[1776625740673,60.18,74993.21,0.0,0.97597,2e-05,3.5341]
[1776625741680,60.18,74984.49,0.0,0.97583,2e-05,3.55026]
[1776625742687,60.18,74985.04,0.0,0.97584,2e-05,3.54958]
[1776625747724,60.19,74981.56,0.0,0.97577,2e-05,3.55783]
[1776625751752,60.2,74997.45,0.0,0.976,2e-05,3.52997]
[1776625752761,60.2,74999.9,0.0,0.97603,1e-05,3.5263]
[1776625754737,60.2,74994.89,0.0,0.97595,2e-05,3.53609]
[1776625759808,60.21,74995.77,0.0,0.97595,2e-05,3.53632]
[1776625763838,60.22,75001.52,0.0,0.97602,1e-05,3.52741]
[1776625768873,60.23,75000.73,0.0,0.976,2e-05,3.53071]
[1776625773907,60.23,74995.9,0.0,0.97592,2e-05,3.5389]
[1776625775920,60.24,75001.61,0.0,0.976,1e-05,3.52928]
[1776625780956,60.24,75002.9,0.0,0.97601,1e-05,3.52878]
[1776625785992,60.25,74996.52,0.0,0.9759,2e-05,3.5421]
[1776625792033,60.26,74994.87,0.0,0.97586,2e-05,3.54708]
[1776625793039,60.26,74985.57,0.0,0.97571,2e-05,3.5643]
[1776625794048,60.26,74982.85,0.0,0.97567,2e-05,3.56955]
[1776625797072,60.27,74981.48,0.0,0.97564,2e-05,3.57291]
[1776625799081,60.27,74974.19,0.0,0.97553,2e-05,3.58677]
[1776625804117,60.28,74974.07,0.0,0.97552,2e-05,3.58828]
[1776625807139,60.28,74980.39,0.0,0.97561,2e-05,3.57753]
[1776625808146,60.28,74984.31,0.0,0.97566,2e-05,3.57068]
[1776625813180,60.29,74982.4,0.0,0.97562,2e-05,3.57565]
[1776625819222,60.3,74983.19,0.0,0.97562,2e-05,3.57595]
[1776625824257,60.3,74983.59,0.0,0.97561,2e-05,3.57666]
[1776625829292,60.31,74984.52,0.0,0.97562,2e-05,3.57639]
[1776625834327,60.31,74985.17,0.0,0.97563,2e-05,3.57427]
[1776625836341,60.32,74994.59,0.0,0.97577,2e-05,3.55772]
[1776625837348,60.32,74991.21,0.0,0.97571,2e-05,3.56417]
[1776625839365,60.32,74984.34,0.0,0.97561,2e-05,3.57727]
[1776625844400,60.33,74982.31,0.0,0.97556,2e-05,3.58233]
[1776625848425,60.33,74973.31,0.0,0.97542,2e-05,3.59984]
[1776625849435,60.33,74971.85,0.0,0.97539,2e-05,3.60275]
[1776625854467,60.34,74968.64,0.0,0.97533,2e-05,3.60979]
[1776625856481,60.34,74973.46,0.0,0.9754,2e-05,3.60142]
[1776625861518,60.35,74971.22,0.0,0.97536,2e-05,3.60675]
[1776625866551,60.35,74969.35,0.0,0.97532,2e-05,3.61139]
[1776625867559,60.35,74962.62,0.0,0.97522,2e-05,3.624]
[1776625868565,60.35,74961.0,0.0,0.97519,2e-05,3.6272]
[1776625874612,60.36,74959.28,0.0,0.97515,2e-05,3.63171]
[1776625879646,60.36,74951.48,0.0,0.97502,2e-05,3.64723]
[1776625881659,60.37,74949.85,0.0,0.97499,2e-05,3.65067]
[1776625886694,60.37,74946.89,0.0,0.97494,2e-05,3.65719]
[1776625888708,60.37,74952.49,0.0,0.97502,2e-05,3.64725]
[1776625893744,60.38,74946.91,0.0,0.97494,2e-05,3.65627]
[1776625894751,60.38,74939.17,0.0,0.97482,2e-05,3.67082]
[1776625895717,60.38,74938.78,0.0,0.97481,2e-05,3.67173]
[1776625900793,60.38,74934.02,0.0,0.97473,2e-05,3.68144]
[1776625906834,60.39,74933.52,0.0,0.97471,2e-05,3.68342]
[1776625910864,60.39,74928.4,0.0,0.97463,2e-05,3.69365]
[1776625915864,60.39,74924.93,0.0,0.97457,2e-05,3.70094]
[1776625920934,60.4,74918.81,0.0,0.97446,2e-05,3.71325]
[1776625925969,60.4,74923.16,0.0,0.97453,2e-05,3.70576]
[1776625934029,60.4,74924.67,0.0,0.97454,2e-05,3.70399]
[1776625936043,60.41,74930.3,0.0,0.97463,2e-05,3.69376]
[1776625942084,60.41,74932.43,0.0,0.97466,2e-05,3.69065]
[1776625943092,60.41,74939.79,0.0,0.97477,2e-05,3.6771]
[1776625944100,60.41,74940.01,0.0,0.97477,2e-05,3.67686]
[1776625948127,60.41,74947.79,0.0,0.97489,2e-05,3.6631]
[1776625951154,60.42,74949.16,0.0,0.97492,2e-05,3.65877]
[1776625956193,60.42,74949.39,0.0,0.97491,2e-05,3.65934]
[1776625959210,60.42,74941.09,0.0,0.97478,2e-05,3.67533]
[1776625961225,60.43,74939.92,0.0,0.97476,2e-05,3.67785]
[1776625963238,60.43,74933.13,0.0,0.97465,2e-05,3.69083]
[1776625968273,60.43,74928.86,0.0,0.97458,2e-05,3.69959]
[1776625972301,60.43,74933.37,0.0,0.97464,2e-05,3.69186]
[1776625982370,60.44,74934.81,0.0,0.97465,2e-05,3.69095]
[1776625987405,60.45,74936.29,0.0,0.97467,2e-05,3.68911]
[1776625991434,60.45,74930.94,0.0,0.97458,2e-05,3.69981]
[1776625998483,60.45,74926.85,0.0,0.9745,2e-05,3.7086]
[1776626000497,60.46,74920.22,0.0,0.97439,2e-05,3.72132]
[1776626002511,60.46,74920.15,0.0,0.97439,2e-05,3.72173]
[1776626008553,60.46,74922.46,0.0,0.97442,2e-05,3.71823]
[1776626012584,60.46,74936.35,0.0,0.97465,2e-05,3.69044]
[1776626013591,60.46,74937.6,0.0,0.97467,2e-05,3.68828]
[1776626018628,60.47,74938.44,0.0,0.97467,2e-05,3.68759]
[1776626020641,60.47,74943.5,0.0,0.97475,2e-05,3.67854]
[1776626021648,60.47,74943.1,0.0,0.97474,2e-05,3.67948]
[1776626026683,60.47,74941.99,0.0,0.97472,2e-05,3.68251]
[1776626031718,60.48,74942.42,0.0,0.97472,2e-05,3.68268]
[1776626036756,60.48,74948.8,0.0,0.97481,2e-05,3.67188]
[1776626037760,60.48,74958.2,0.0,0.97495,2e-05,3.6547]
[1776626038777,60.48,74958.51,0.0,0.97495,2e-05,3.65437]
[1776626042801,60.49,74968.47,0.0,0.9751,2e-05,3.63696]
[1776626044809,60.49,74972.46,0.0,0.97516,2e-05,3.63013]
[1776626049846,60.5,74978.18,0.0,0.97524,2e-05,3.62094]
[1776626051861,60.5,74984.16,0.0,0.97532,2e-05,3.6105]
[1776626056873,60.5,74982.49,0.0,0.97529,2e-05,3.61486]
[1776626061932,60.51,74986.95,0.0,0.97534,2e-05,3.60793]
[1776626066943,60.52,74989.15,0.0,0.97537,2e-05,3.60515]
[1776626069987,60.52,74995.52,0.0,0.97546,2e-05,3.59426]
[1776626075028,60.52,74996.16,0.0,0.97547,2e-05,3.59204]
[1776626080063,60.53,74996.36,0.0,0.97546,2e-05,3.59321]
[1776626086101,60.54,75004.26,0.0,0.97557,2e-05,3.58011]
[1776626087108,60.54,74997.56,0.0,0.97547,2e-05,3.59281]
[1776626091141,60.54,74975.68,0.0,0.97513,2e-05,3.63356]
[1776626092145,60.54,74970.01,0.0,0.97504,2e-05,3.64433]
[1776626097181,60.55,74969.33,0.0,0.97502,2e-05,3.64642]
[1776626102215,60.55,74969.24,0.0,0.97501,2e-05,3.64747]
[1776626107250,60.56,74969.18,0.0,0.975,2e-05,3.64847]
[1776626108257,60.56,74980.49,0.0,0.97518,2e-05,3.62785]
[1776626109267,60.56,74984.76,0.0,0.97524,2e-05,3.62023]
[1776626117320,60.57,74985.87,0.0,0.97524,2e-05,3.61999]
[1776626122357,60.57,74986.12,0.0,0.97524,2e-05,3.62063]
[1776626127390,60.58,74986.55,0.0,0.97523,2e-05,3.62091]
[1776626132425,60.58,74990.15,0.0,0.9753,2e-05,3.61305]
[1776626134439,60.58,74978.94,0.0,0.97512,2e-05,3.63404]
[1776626135447,60.58,74976.99,0.0,0.97509,2e-05,3.6378]
[1776626141487,60.59,74976.33,0.0,0.97507,2e-05,3.6401]
[1776626146524,60.59,74977.55,0.0,0.97508,2e-05,3.6388]
[1776626149545,60.59,74972.08,0.0,0.97499,2e-05,3.64942]
[1776626151558,60.6,74962.37,0.0,0.97484,2e-05,3.66769]
[1776626153572,60.6,74954.82,0.0,0.97472,2e-05,3.68193]
[1776626159614,60.6,74953.8,0.0,0.9747,2e-05,3.68451]
[1776626164669,60.6,74954.77,0.0,0.97471,2e-05,3.68325]
[1776626169704,60.6,74955.07,0.0,0.97471,2e-05,3.68322]
[1776626174739,60.61,74957.76,0.0,0.97475,2e-05,3.67879]
[1776626175748,60.61,74965.66,0.0,0.97487,2e-05,3.66428]
[1776626176754,60.61,74967.17,0.0,0.97489,2e-05,3.66163]
[1776626181789,60.61,74965.93,0.0,0.97487,2e-05,3.66459]
[1776626186823,60.61,74971.23,0.0,0.97494,2e-05,3.65546]
[1776626188837,60.62,74971.77,0.0,0.97495,2e-05,3.65475]
[1776626193873,60.62,74974.97,0.0,0.97501,2e-05,3.64725]
[1776626195886,60.62,74981.36,0.0,0.9751,2e-05,3.63581]
[1776626196893,60.62,74982.59,0.0,0.97512,2e-05,3.63373]
[1776626201927,60.63,74983.93,0.0,0.97513,2e-05,3.63219]
[1776626204949,60.63,74976.97,0.0,0.97502,2e-05,3.64551]
[1776626206962,60.63,74976.18,0.0,0.97501,2e-05,3.64727]
[1776626211998,60.63,74974.97,0.0,0.97498,2e-05,3.65024]
[1776626217033,60.64,74974.22,0.0,0.97496,2e-05,3.65235]
[1776626222069,60.64,74976.97,0.0,0.975,2e-05,3.64799]
[1776626224082,60.64,74977.23,0.0,0.975,2e-05,3.64782]
[1776626229117,60.64,74974.14,0.0,0.97495,2e-05,3.65425]
[1776626233146,60.65,74969.89,0.0,0.97488,2e-05,3.66263]
[1776626238180,60.65,74968.97,0.0,0.97486,2e-05,3.66497]
[1776626243216,60.65,74968.78,0.0,0.97485,2e-05,3.66609]
[1776626248250,60.65,74968.21,0.0,0.97484,2e-05,3.66775]
[1776626254294,60.66,74969.67,0.0,0.97487,2e-05,3.66342]
[1776626257315,60.66,74985.12,0.0,0.9751,2e-05,3.63541]
[1776626262350,60.66,74986.18,0.0,0.97511,2e-05,3.63428]
[1776626264365,60.67,74993.31,0.0,0.97522,2e-05,3.62158]
[1776626271419,60.67,74995.54,0.0,0.97524,2e-05,3.61882]
[1776626276453,60.68,74994.11,0.0,0.97521,2e-05,3.62239]
[1776626281489,60.68,74993.3,0.0,0.97519,2e-05,3.62482]
[1776626282496,60.68,74977.31,0.0,0.97495,2e-05,3.65437]
[1776626283505,60.68,74972.31,0.0,0.97487,2e-05,3.66373]
[1776626287539,60.68,74959.27,0.0,0.97466,2e-05,3.68837]
[1776626288546,60.68,74957.54,0.0,0.97463,2e-05,3.69167]
[1776626293579,60.69,74956.71,0.0,0.97462,2e-05,3.69362]
[1776626297606,60.69,74961.83,0.0,0.97469,2e-05,3.68447]
[1776626302641,60.69,74962.87,0.0,0.97471,2e-05,3.68298]
[1776626307676,60.69,74966.83,0.0,0.97476,2e-05,3.67608]
[1776626308682,60.69,74979.5,0.0,0.97496,2e-05,3.6528]
[1776626309690,60.69,74979.74,0.0,0.97496,2e-05,3.65249]
[1776626314726,60.69,74987.41,0.0,0.97509,2e-05,3.63659]
[1776626316740,60.69,74992.8,0.0,0.97517,2e-05,3.62679]
[1776626318754,60.7,75002.47,0.0,0.97532,2e-05,3.60922]
[1776626319760,60.7,75000.81,0.0,0.97529,2e-05,3.61233]
[1776626323789,60.7,75008.97,0.0,0.97542,2e-05,3.5978]
[1776626324798,60.7,75010.13,0.0,0.97543,2e-05,3.5958]
[1776626327816,60.7,74999.44,0.0,0.97527,2e-05,3.61562]
[1776626328823,60.7,74997.82,0.0,0.97524,2e-05,3.61866]
[1776626333861,60.7,74998.51,0.0,0.97525,2e-05,3.6178]
[1776626336880,60.7,74988.63,0.0,0.9751,2e-05,3.63612]
[1776626337887,60.7,74984.97,0.0,0.97504,2e-05,3.64289]
[1776626338894,60.7,74990.02,0.0,0.97512,2e-05,3.63365]
[1776626340919,60.7,74993.47,0.0,0.97517,2e-05,3.62744]
[1776626344937,60.7,74987.77,0.0,0.97508,2e-05,3.63811]
[1776626349972,60.7,74987.87,0.0,0.97508,2e-05,3.63813]
[1776626355010,60.71,74985.66,0.0,0.97504,2e-05,3.64238]
[1776626357022,60.71,74994.55,0.0,0.97518,2e-05,3.62615]
[1776626358029,60.71,74992.72,0.0,0.97515,2e-05,3.62956]
[1776626363064,60.71,74989.33,0.0,0.9751,2e-05,3.63604]
[1776626369108,60.71,74991.74,0.0,0.97513,2e-05,3.63192]
[1776626372127,60.71,75005.7,0.0,0.97536,2e-05,3.60425]
[1776626373134,60.71,75006.14,0.0,0.97536,2e-05,3.60355]
[1776626378172,60.71,75009.03,0.0,0.9754,2e-05,3.59891]
[1776626379180,60.71,75025.4,0.0,0.97565,2e-05,3.56934]
[1776626380185,60.71,75028.14,0.0,0.97569,2e-05,3.56457]
[1776626384213,60.72,75022.92,0.0,0.9756,2e-05,3.57478]
[1776626385220,60.72,75011.08,0.0,0.97542,2e-05,3.59644]
[1776626386228,60.72,75009.66,0.0,0.9754,2e-05,3.59917]
[1776626388242,60.72,75033.66,0.0,0.97576,2e-05,3.55597]
[1776626389249,60.72,75033.39,0.0,0.97576,2e-05,3.55668]
[1776626391264,60.72,75027.55,0.0,0.97566,2e-05,3.56765]
[1776626396298,60.73,75027.21,0.0,0.97565,2e-05,3.56922]
[1776626401333,60.73,75027.99,0.0,0.97565,2e-05,3.56881]
[1776626406368,60.74,75030.17,0.0,0.97568,2e-05,3.56586]
[1776626411407,60.74,75029.47,0.0,0.97566,2e-05,3.56833]
[1776626416438,60.75,75027.98,0.0,0.97563,2e-05,3.57183]
[1776626420473,60.75,75021.49,0.0,0.97553,2e-05,3.58437]
[1776626421478,60.75,75021.24,0.0,0.97552,2e-05,3.58518]
[1776626424500,60.75,75029.75,0.0,0.97564,2e-05,3.57031]
[1776626429538,60.76,75030.95,0.0,0.97565,2e-05,3.56919]
[1776626434575,60.76,75032.68,0.0,0.97569,2e-05,3.56479]
[1776626439653,60.77,75033.03,0.0,0.97568,2e-05,3.56526]
[1776626444681,60.77,75032.17,0.0,0.97566,2e-05,3.56792]
[1776626449718,60.78,75032.23,0.0,0.97565,2e-05,3.56891]
[1776626454752,60.78,75033.25,0.0,0.97566,2e-05,3.56818]
[1776626459786,60.79,75031.67,0.0,0.97563,2e-05,3.57214]
[1776626464831,60.79,75031.58,0.0,0.97561,2e-05,3.57339]
[1776626471885,60.8,75031.52,0.0,0.9756,2e-05,3.575]
[1776626473895,60.8,75018.87,0.0,0.97541,2e-05,3.59835]
[1776626474902,60.8,75017.78,0.0,0.97539,2e-05,3.6005]
[1776626479939,60.81,75020.2,0.0,0.97542,2e-05,3.59692]
[1776626480947,60.81,75011.84,0.0,0.97529,2e-05,3.61229]
[1776626481958,60.81,75010.19,0.0,0.97526,2e-05,3.61544]
[1776626483978,60.81,75023.46,0.0,0.97546,2e-05,3.59157]
[1776626484982,60.81,75023.75,0.0,0.97547,2e-05,3.59122]
[1776626489923,60.81,75021.34,0.0,0.97542,2e-05,3.59639]
[1776626493043,60.81,75014.61,0.0,0.97533,2e-05,3.60673]
[1776626494050,60.82,75013.4,0.0,0.97531,2e-05,3.60906]
[1776626498078,60.82,75030.34,0.0,0.97557,2e-05,3.57883]
[1776626499085,60.82,75030.35,0.0,0.97556,2e-05,3.579]
[1776626505128,60.82,75031.81,0.0,0.97558,2e-05,3.57744]
[1776626510162,60.83,75030.66,0.0,0.97555,2e-05,3.58042]
[1776626515197,60.83,75029.85,0.0,0.97553,2e-05,3.58275]
[1776626520232,60.83,75028.72,0.0,0.97551,2e-05,3.58563]
[1776626522246,60.84,75035.96,0.0,0.97562,2e-05,3.57286]
[1776626523254,60.84,75032.17,0.0,0.97556,2e-05,3.5799]
[1776626524265,60.84,75026.32,0.0,0.97547,2e-05,3.59066]
[1776626525266,60.84,75028.13,0.0,0.97549,2e-05,3.58754]
[1776626530302,60.84,75028.78,0.0,0.9755,2e-05,3.58715]
[1776626538361,60.85,75030.8,0.0,0.97552,2e-05,3.58477]
[1776626543396,60.85,75032.02,0.0,0.97553,2e-05,3.58336]
[1776626548431,60.86,75031.57,0.0,0.97552,2e-05,3.58497]
[1776626553468,60.86,75027.97,0.0,0.97547,2e-05,3.58988]
[1776626558502,60.86,75029.8,0.0,0.97549,2e-05,3.58733]
[1776626564545,60.87,75028.77,0.0,0.97547,2e-05,3.59012]
[1776626570592,60.87,75028.88,0.0,0.97546,2e-05,3.59098]
[1776626576636,60.87,75023.33,0.0,0.97537,2e-05,3.60178]
[1776626577637,60.88,75012.36,0.0,0.9752,2e-05,3.622]
[1776626582672,60.88,75010.14,0.0,0.97517,2e-05,3.62659]
[1776626586700,60.88,75003.21,0.0,0.97506,2e-05,3.63964]
[1776626588716,60.88,74990.64,0.0,0.97486,2e-05,3.66282]
[1776626590729,60.88,74997.42,0.0,0.97497,2e-05,3.65045]
[1776626595764,60.88,75000.19,0.0,0.97501,2e-05,3.64568]
[1776626601805,60.88,75000.79,0.0,0.97501,2e-05,3.64492]
[1776626606899,60.88,75000.68,0.0,0.97501,2e-05,3.64537]
[1776626608872,60.88,74974.36,0.0,0.9746,2e-05,3.69393]
[1776626609875,60.88,74973.2,0.0,0.97458,2e-05,3.69604]
[1776626612896,60.89,74967.22,0.0,0.9745,2e-05,3.70507]
[1776626615920,60.89,74972.97,0.0,0.97459,2e-05,3.69495]
[1776626620952,60.89,74968.79,0.0,0.97451,2e-05,3.70347]
[1776626621959,60.89,74956.92,0.0,0.97433,2e-05,3.72589]
[1776626623973,60.89,74945.01,0.0,0.97414,2e-05,3.74841]
[1776626624980,60.9,74942.44,0.0,0.97409,2e-05,3.75333]
[1776626626993,60.9,74920.66,0.0,0.97375,2e-05,3.79428]
[1776626628030,60.9,74903.97,0.0,0.97348,2e-05,3.8259]
[1776626629017,60.9,74902.0,0.0,0.97344,2e-05,3.82979]
[1776626633045,60.9,74895.78,0.0,0.97334,2e-05,3.84148]
[1776626638080,60.89,74892.58,0.0,0.97329,2e-05,3.84729]
[1776626642110,60.89,74898.67,0.0,0.9734,2e-05,3.83545]
[1776626645130,60.89,74893.2,0.0,0.97331,2e-05,3.84569]
[1776626650166,60.89,74894.35,0.0,0.97333,2e-05,3.84318]
[1776626655200,60.89,74886.35,0.0,0.9732,2e-05,3.85812]
[1776626658221,60.89,74881.19,0.0,0.97312,2e-05,3.86768]
[1776626664263,60.88,74879.89,0.0,0.9731,2e-05,3.86951]
[1776626666280,60.88,74885.05,0.0,0.97319,2e-05,3.85944]
[1776626671312,60.88,74884.98,0.0,0.97321,2e-05,3.85667]
[1776626676346,60.88,74889.22,0.0,0.97328,2e-05,3.84817]
[1776626678362,60.88,74895.69,0.0,0.97339,2e-05,3.8357]
[1776626684403,60.88,74898.57,0.0,0.97344,2e-05,3.8299]
[1776626689438,60.88,74899.02,0.0,0.97345,2e-05,3.82875]
[1776626695481,60.88,74899.05,0.0,0.97345,2e-05,3.82834]
[1776626697495,60.87,74893.4,0.0,0.97336,2e-05,3.83894]
[1776626703537,60.87,74894.46,0.0,0.97338,2e-05,3.83644]
[1776626704544,60.87,74888.51,0.0,0.97328,2e-05,3.8477]
[1776626705549,60.87,74885.47,0.0,0.97324,2e-05,3.85341]
[1776626710588,60.87,74881.52,0.0,0.97318,2e-05,3.86041]
[1776626714613,60.87,74874.69,0.0,0.97307,2e-05,3.87303]
[1776626716627,60.87,74871.94,0.0,0.97303,2e-05,3.87805]
[1776626718643,60.87,74877.01,0.0,0.97311,2e-05,3.86805]
[1776626719648,60.86,74878.1,0.0,0.97313,2e-05,3.86585]
[1776626723676,60.86,74872.34,0.0,0.97304,2e-05,3.87646]
[1776626728711,60.86,74883.51,0.0,0.97323,2e-05,3.85454]
[1776626729718,60.86,74883.52,0.0,0.97323,2e-05,3.85447]
[1776626734754,60.86,74891.53,0.0,0.97337,2e-05,3.83649]
[1776626735760,60.86,74900.4,0.0,0.97352,2e-05,3.81959]
[1776626737774,60.86,74901.72,0.0,0.97354,2e-05,3.8171]
[1776626739788,60.86,74912.51,0.0,0.97371,2e-05,3.79668]
[1776626740796,60.86,74925.28,0.0,0.97392,2e-05,3.77272]
[1776626745842,60.86,74926.9,0.0,0.97394,2e-05,3.7701]
[1776626749870,60.86,74932.55,0.0,0.97403,2e-05,3.75991]
[1776626754904,60.87,74935.61,0.0,0.97407,2e-05,3.75478]
[1776626759940,60.87,74938.71,0.0,0.97412,2e-05,3.74914]
[1776626763969,60.87,74943.51,0.0,0.9742,2e-05,3.73976]
[1776626765981,60.86,74938.45,0.0,0.97412,2e-05,3.74905]
[1776626771918,60.87,74936.39,0.0,0.97408,2e-05,3.75304]
[1776626773031,60.87,74946.56,0.0,0.97424,2e-05,3.73419]
[1776626779073,60.87,74947.38,0.0,0.97425,2e-05,3.73354]
[1776626783102,60.87,74952.75,0.0,0.97433,2e-05,3.72419]
[1776626788138,60.87,74953.95,0.0,0.97435,2e-05,3.72171]
[1776626793173,60.87,74956.62,0.0,0.97441,2e-05,3.71409]
[1776626801229,60.87,74958.36,0.0,0.97444,2e-05,3.71046]
[1776626806264,60.87,74961.32,0.0,0.97449,2e-05,3.70476]
[1776626811299,60.87,74963.51,0.0,0.97453,2e-05,3.7004]
[1776626816336,60.87,74965.74,0.0,0.97456,2e-05,3.69607]
[1776626821371,60.86,74966.94,0.0,0.97458,2e-05,3.69363]
[1776626827413,60.86,74971.44,0.0,0.97465,2e-05,3.68507]
[1776626833456,60.86,74973.1,0.0,0.97468,2e-05,3.68183]
[1776626838490,60.86,74978.51,0.0,0.97477,2e-05,3.67175]
[1776626843526,60.86,74980.19,0.0,0.97479,2e-05,3.66866]
[1776626845540,60.86,74986.88,0.0,0.9749,2e-05,3.65638]
[1776626846549,60.86,74981.16,0.0,0.97481,2e-05,3.66691]
[1776626851582,60.86,74978.32,0.0,0.97478,2e-05,3.66975]
[1776626858632,60.86,74978.23,0.0,0.97478,2e-05,3.66994]
[1776626860645,60.86,74964.78,0.0,0.97457,2e-05,3.69476]
[1776626865681,60.86,74963.73,0.0,0.97455,2e-05,3.69654]
[1776626870718,60.86,74961.2,0.0,0.97451,2e-05,3.70104]
[1776626876758,60.86,74963.0,0.0,0.97455,2e-05,3.69744]
[1776626880785,60.86,74971.11,0.0,0.97467,2e-05,3.68226]
[1776626882800,60.86,74978.12,0.0,0.97478,2e-05,3.66926]
[1776626887835,60.86,74979.99,0.0,0.97481,2e-05,3.66584]
[1776626892874,60.86,74992.61,0.0,0.97501,2e-05,3.64266]
[1776626894885,60.86,74996.23,0.0,0.97506,2e-05,3.63606]
[1776626897906,60.86,74987.55,0.0,0.97493,2e-05,3.6521]
[1776626898913,60.86,74987.75,0.0,0.97493,2e-05,3.65177]
[1776626903961,60.86,74988.02,0.0,0.97493,2e-05,3.65131]
[1776626908997,60.86,74997.08,0.0,0.97507,2e-05,3.63475]
[1776626911014,60.86,75001.77,0.0,0.97516,2e-05,3.6239]
[1776626916051,60.86,75002.29,0.0,0.97516,2e-05,3.62326]
[1776626922991,60.86,75002.61,0.0,0.97517,2e-05,3.62305]
[1776626926121,60.86,74997.45,0.0,0.97509,2e-05,3.6326]
[1776626931156,60.87,74997.2,0.0,0.97508,2e-05,3.63323]
[1776626940219,60.87,74995.52,0.0,0.97505,2e-05,3.63662]
[1776626945254,60.87,74993.56,0.0,0.97502,2e-05,3.64038]
[1776626951296,60.87,74996.04,0.0,0.97506,2e-05,3.63605]
[1776626956331,60.87,74994.46,0.0,0.97503,2e-05,3.63914]
[1776626961366,60.87,74993.26,0.0,0.97501,2e-05,3.64151]
[1776626968416,60.87,74993.87,0.0,0.97502,2e-05,3.64062]
[1776626973451,60.87,74993.24,0.0,0.97502,2e-05,3.63954]
[1776626978484,60.87,74990.72,0.0,0.97498,2e-05,3.64429]
[1776626982515,60.87,74983.64,0.0,0.97487,2e-05,3.65737]
[1776626987550,60.87,74985.25,0.0,0.9749,2e-05,3.65444]
[1776626992587,60.87,74985.72,0.0,0.97491,2e-05,3.65363]
[1776626994599,60.87,74977.53,0.0,0.97478,2e-05,3.66872]
[1776626996619,60.87,74972.12,0.0,0.97469,2e-05,3.67867]
[1776627001679,60.87,74971.72,0.0,0.97469,2e-05,3.67928]
[1776627006715,60.87,74970.35,0.0,0.97467,2e-05,3.68169]
[1776627007722,60.87,74983.63,0.0,0.97488,2e-05,3.65723]
[1776627013627,60.87,74988.54,0.0,0.97495,2e-05,3.64833]
[1776627018804,60.87,74989.57,0.0,0.97497,2e-05,3.64654]
[1776627023839,60.87,74989.36,0.0,0.97496,2e-05,3.64704]
[1776627028875,60.87,74987.85,0.0,0.97494,2e-05,3.64986]
[1776627033908,60.87,74989.7,0.0,0.97498,2e-05,3.64417]
[1776627041965,60.88,74992.49,0.0,0.97502,2e-05,3.6393]
[1776627047000,60.88,74988.53,0.0,0.97496,2e-05,3.64676]
[1776627049016,60.88,74992.55,0.0,0.97502,2e-05,3.63941]
[1776627051040,60.88,74994.43,0.0,0.97505,2e-05,3.636]
[1776627056062,60.88,74997.17,0.0,0.97509,2e-05,3.63117]
[1776627061103,60.88,75000.71,0.0,0.97514,2e-05,3.62493]
[1776627062106,60.88,75008.26,0.0,0.97526,2e-05,3.61122]
[1776627064119,60.88,75012.72,0.0,0.97532,2e-05,3.60332]
[1776627069155,60.88,75011.11,0.0,0.9753,2e-05,3.60669]
[1776627078218,60.89,75009.02,0.0,0.97526,2e-05,3.61139]
[1776627081243,60.89,75032.1,0.0,0.9756,2e-05,3.56973]
[1776627082250,60.89,75034.42,0.0,0.97564,2e-05,3.56589]
[1776627087284,60.89,75034.23,0.0,0.97563,2e-05,3.56712]
[1776627092319,60.89,75037.17,0.0,0.97569,2e-05,3.55907]
[1776627097360,60.88,75037.53,0.0,0.97571,2e-05,3.55623]
[1776627098360,60.88,75046.44,0.0,0.97585,1e-05,3.53988]
[1776627104267,60.87,75048.13,0.0,0.97589,1e-05,3.53517]
[1776627108431,60.86,75035.72,0.0,0.97571,2e-05,3.55611]
[1776627109438,60.86,75034.52,0.0,0.9757,2e-05,3.5579]
[1776627114473,60.85,75032.02,0.0,0.97568,2e-05,3.5606]
[1776627119510,60.85,75033.13,0.0,0.97571,2e-05,3.55686]
[1776627121526,60.84,75033.18,0.0,0.97571,2e-05,3.55611]
[1776627127587,60.84,75033.52,0.0,0.97573,2e-05,3.55355]
[1776627128582,60.84,75060.07,0.0,0.97613,1e-05,3.50598]
[1776627129585,60.83,75077.1,0.0,0.97639,1e-05,3.47497]
[1776627132606,60.83,75071.11,0.0,0.9763,1e-05,3.485]
[1776627133613,60.83,75082.98,0.0,0.97648,1e-05,3.46381]
[1776627138648,60.82,75077.94,0.0,0.97641,1e-05,3.47187]
[1776627143683,60.82,75075.6,0.0,0.97639,1e-05,3.47503]
[1776627148718,60.82,75075.48,0.0,0.97639,1e-05,3.47424]
[1776627150732,60.81,75063.25,0.0,0.97622,1e-05,3.49551]
[1776627151739,60.81,75052.23,0.0,0.97607,1e-05,3.51256]
[1776627152746,60.81,75046.77,0.0,0.97599,1e-05,3.52204]
[1776627157783,60.8,75057.06,0.0,0.97615,1e-05,3.50226]
[1776627162817,60.8,75057.36,0.0,0.97617,1e-05,3.50042]
[1776627164832,60.8,75051.46,0.0,0.97609,1e-05,3.51039]
[1776627166849,60.79,75037.43,0.0,0.97588,1e-05,3.53488]
[1776627169869,60.79,75031.68,0.0,0.9758,2e-05,3.54422]
[1776627174908,60.78,75027.24,0.0,0.97575,2e-05,3.55054]
[1776627175915,60.78,75015.97,0.0,0.97558,2e-05,3.57052]
[1776627178937,60.77,75025.67,0.0,0.97574,2e-05,3.55194]
[1776627180950,60.77,75030.18,0.0,0.97581,2e-05,3.54319]
[1776627185986,60.76,75025.07,0.0,0.97575,2e-05,3.55081]
[1776627189008,60.76,75019.46,0.0,0.97567,2e-05,3.55994]
[1776627190015,60.76,75010.8,0.0,0.97554,2e-05,3.57524]
[1776627192028,60.76,75015.91,0.0,0.97563,2e-05,3.56527]
[1776627195048,60.75,75007.01,0.0,0.9755,2e-05,3.5803]
[1776627201092,60.74,75009.12,0.0,0.97555,2e-05,3.57425]
[1776627204112,60.74,75003.29,0.0,0.97547,2e-05,3.58369]
[1776627208140,60.73,74998.15,0.0,0.97541,2e-05,3.59145]
[1776627213175,60.72,75013.34,0.0,0.97567,2e-05,3.5595]
[1776627215191,60.72,75014.21,0.0,0.97569,2e-05,3.55721]
[1776627220226,60.71,75011.37,0.0,0.97566,2e-05,3.56054]
[1776627225259,60.7,75011.87,0.0,0.97568,2e-05,3.55782]
[1776627230294,60.69,75009.5,0.0,0.97566,2e-05,3.56028]
[1776627234322,60.68,75023.25,0.0,0.97588,1e-05,3.53403]
[1776627235329,60.68,75023.18,0.0,0.97588,1e-05,3.53383]
[1776627240365,60.68,75022.78,0.0,0.97589,1e-05,3.53297]
[1776627242385,60.67,75016.41,0.0,0.9758,2e-05,3.54381]
[1776627243391,60.67,75016.88,0.0,0.97581,2e-05,3.54262]
[1776627246413,60.67,75005.26,0.0,0.97564,2e-05,3.56263]
[1776627247419,60.67,74995.3,0.0,0.97549,2e-05,3.58032]
[1776627248426,60.66,74994.04,0.0,0.97548,2e-05,3.58221]
[1776627251448,60.66,74989.83,0.0,0.97542,2e-05,3.58864]
[1776627256483,60.65,74982.71,0.0,0.97533,2e-05,3.59907]
[1776627259503,60.64,74973.62,0.0,0.9752,2e-05,3.61488]
[1776627260511,60.64,74965.97,0.0,0.97508,2e-05,3.62898]
[1776627261516,60.64,74977.77,0.0,0.97526,2e-05,3.60746]
[1776627265397,60.65,74985.3,0.0,0.97538,2e-05,3.59404]
[1776627265548,60.64,74985.3,0.0,0.97538,2e-05,3.59361]
[1776627266552,60.64,74991.72,0.0,0.97548,2e-05,3.5815]
[1776627271590,60.63,74997.11,0.0,0.9756,2e-05,3.56731]
[1776627276623,60.62,74994.21,0.0,0.97557,2e-05,3.57062]
[1776627280649,60.62,74988.29,0.0,0.97549,2e-05,3.57978]
[1776627285685,60.61,74986.05,0.0,0.97547,2e-05,3.58178]
[1776627290721,60.6,74987.31,0.0,0.97551,2e-05,3.57746]
[1776627292734,60.59,74981.87,0.0,0.97543,2e-05,3.58653]
[1776627297769,60.59,74980.83,0.0,0.97543,2e-05,3.58633]
[1776627301797,60.58,74972.2,0.0,0.97532,2e-05,3.60037]
[1776627305825,60.57,74979.13,0.0,0.97544,2e-05,3.58597]
[1776627308850,60.56,74989.57,0.0,0.9756,2e-05,3.56576]
[1776627309854,60.56,75006.46,0.0,0.97586,2e-05,3.53487]
[1776627314888,60.56,75004.2,0.0,0.97584,2e-05,3.53726]
[1776627319923,60.55,75005.41,0.0,0.97587,2e-05,3.53341]
[1776627325965,60.54,75004.12,0.0,0.97587,2e-05,3.53374]
[1776627331001,60.53,75015.82,0.0,0.97607,1e-05,3.50876]
[1776627336036,60.53,75017.45,0.0,0.97611,1e-05,3.50443]
[1776627345100,60.51,75017.33,0.0,0.97613,1e-05,3.50216]
[1776627348121,60.51,75008.67,0.0,0.97601,1e-05,3.51685]
[1776627352149,60.5,75004.8,0.0,0.97596,2e-05,3.52256]
[1776627353157,60.5,74998.57,0.0,0.97587,2e-05,3.53346]
[1776627355169,60.5,74993.78,0.0,0.9758,2e-05,3.54141]
[1776627360206,60.49,74993.76,0.0,0.97581,2e-05,3.53967]
[1776627366250,60.48,74991.14,0.0,0.97579,2e-05,3.54228]
[1776627373328,60.47,74993.1,0.0,0.97584,2e-05,3.53663]
[1776627374307,60.47,74987.65,0.0,0.97576,2e-05,3.54578]
[1776627375314,60.47,74982.16,0.0,0.97568,2e-05,3.55535]
[1776627380351,60.46,74979.74,0.0,0.97566,2e-05,3.55785]
[1776627386391,60.45,74980.91,0.0,0.9757,2e-05,3.55349]
[1776627391426,60.44,74972.16,0.0,0.97559,2e-05,3.56518]
[1776627392433,60.44,74972.86,0.0,0.97561,2e-05,3.56352]
[1776627397468,60.43,74977.7,0.0,0.9757,2e-05,3.55283]
[1776627403511,60.42,74978.83,0.0,0.97573,2e-05,3.54857]
[1776627408545,60.41,74980.57,0.0,0.97577,2e-05,3.54359]
[1776627413580,60.4,74982.76,0.0,0.97582,2e-05,3.53784]
[1776627416602,60.4,74973.75,0.0,0.97569,2e-05,3.55311]
[1776627417609,60.4,74970.45,0.0,0.97565,2e-05,3.55872]
[1776627420630,60.39,74976.0,0.0,0.97574,2e-05,3.54751]
[1776627426674,60.38,74979.93,0.0,0.97582,2e-05,3.53792]
[1776627431709,60.37,74971.96,0.0,0.97571,2e-05,3.55059]
[1776627432721,60.37,74966.76,0.0,0.97564,2e-05,3.55966]
[1776627437752,60.36,74964.41,0.0,0.97562,2e-05,3.56208]
[1776627442787,60.36,74964.65,0.0,0.97564,2e-05,3.55986]
[1776627448831,60.35,74966.56,0.0,0.97568,2e-05,3.55434]
[1776627454871,60.34,74969.46,0.0,0.97576,2e-05,3.54471]
[1776627459907,60.33,74971.68,0.0,0.9758,2e-05,3.53904]
[1776627464940,60.32,74972.82,0.0,0.97583,2e-05,3.53534]
[1776627467962,60.32,74983.14,0.0,0.976,2e-05,3.51574]
[1776627469976,60.32,74988.21,0.0,0.97608,2e-05,3.50604]
[1776627476018,60.31,74992.61,0.0,0.97616,1e-05,3.49646]
[1776627481056,60.3,74991.27,0.0,0.97615,1e-05,3.49748]
[1776627486091,60.3,74993.67,0.0,0.9762,1e-05,3.49181]
[1776627491126,60.29,74993.09,0.0,0.9762,1e-05,3.49151]
[1776627496161,60.28,74996.66,0.0,0.97626,1e-05,3.4838]
[1776627501197,60.28,74996.64,0.0,0.97627,1e-05,3.48253]
[1776627506232,60.27,74997.09,0.0,0.97629,1e-05,3.4804]
[1776627508246,60.27,74992.42,0.0,0.97622,1e-05,3.48822]
[1776627513282,60.26,74990.28,0.0,0.97622,1e-05,3.48828]
[1776627518316,60.26,74990.57,0.0,0.97623,1e-05,3.48635]
[1776627523351,60.25,74994.07,0.0,0.9763,1e-05,3.47867]
[1776627528389,60.24,74996.63,0.0,0.97635,1e-05,3.47278]
[1776627535436,60.24,74997.53,0.0,0.97637,1e-05,3.46942]
[1776627540472,60.23,74995.01,0.0,0.97635,1e-05,3.47265]
[1776627545507,60.22,74992.13,0.0,0.97632,1e-05,3.47648]
[1776627550541,60.22,74989.58,0.0,0.97629,1e-05,3.4797]
[1776627551548,60.22,74982.38,0.0,0.97618,1e-05,3.49237]
[1776627552555,60.22,74982.07,0.0,0.97618,1e-05,3.49264]
[1776627558601,60.21,74983.25,0.0,0.97621,1e-05,3.48881]
[1776627563633,60.2,74981.56,0.0,0.9762,1e-05,3.49048]
[1776627569678,60.2,74982.59,0.0,0.97623,1e-05,3.48699]
[1776627570686,60.19,74990.48,0.0,0.97635,1e-05,3.47256]
[1776627571692,60.19,74994.13,0.0,0.97642,1e-05,3.46346]
[1776627577738,60.19,74993.6,0.0,0.97642,1e-05,3.46304]
[1776627583777,60.18,74994.58,0.0,0.97645,1e-05,3.45992]
[1776627587805,60.18,75003.35,0.0,0.97658,1e-05,3.44336]
[1776627588813,60.18,75008.43,0.0,0.97666,1e-05,3.43411]
[1776627589819,60.17,75008.43,0.0,0.97666,1e-05,3.43374]
[1776627596868,60.17,75007.61,0.0,0.97666,1e-05,3.43392]
[1776627601903,60.16,75006.46,0.0,0.97665,1e-05,3.43507]
[1776627607790,60.16,75000.49,0.0,0.97657,1e-05,3.44479]
[1776627614999,60.15,75000.43,0.0,0.97658,1e-05,3.44338]
[1776627617859,60.15,74989.19,0.0,0.97642,1e-05,3.46307]
[1776627618021,60.15,74989.19,0.0,0.97642,1e-05,3.46285]
[1776627620041,60.15,74983.61,0.0,0.97634,1e-05,3.47237]
[1776627622048,60.15,74991.75,0.0,0.97647,1e-05,3.45735]
[1776627627083,60.14,74994.0,0.0,0.97651,1e-05,3.45229]
[1776627633125,60.14,74994.7,0.0,0.97654,1e-05,3.44751]
[1776627641181,60.13,74994.89,0.0,0.97656,1e-05,3.44558]
[1776627645209,60.12,74990.46,0.0,0.9765,1e-05,3.45268]
[1776627650243,60.12,74988.8,0.0,0.97648,1e-05,3.45458]
[1776627655279,60.12,74991.79,0.0,0.97654,1e-05,3.44821]
[1776627661321,60.11,74991.55,0.0,0.97654,1e-05,3.44746]
[1776627666361,60.11,74991.26,0.0,0.97655,1e-05,3.447]
[1776627673407,60.1,74992.58,0.0,0.97658,1e-05,3.4433]
[1776627678443,60.1,75003.45,0.0,0.97674,1e-05,3.42306]
[1776627680457,60.09,75014.15,0.0,0.9769,1e-05,3.40383]
[1776627684484,60.09,75027.02,0.0,0.97709,1e-05,3.38073]
[1776627685491,60.09,75035.8,0.0,0.97722,1e-05,3.36527]
[1776627690526,60.09,75036.6,0.0,0.97723,1e-05,3.36368]
[1776627695561,60.09,75037.4,0.0,0.97726,1e-05,3.35986]
[1776627698586,60.09,75044.95,0.0,0.97737,1e-05,3.34662]
[1776627702615,60.09,75036.0,0.0,0.97724,1e-05,3.36226]
[1776627704629,60.09,75046.34,0.0,0.97739,1e-05,3.34419]
[1776627713692,60.09,75049.4,0.0,0.97743,1e-05,3.3391]
[1776627716713,60.09,75059.8,0.0,0.97758,1e-05,3.32108]
[1776627717719,60.09,75058.24,0.0,0.97756,1e-05,3.32384]
[1776627722755,60.09,75056.25,0.0,0.97753,1e-05,3.32754]
[1776627728797,60.09,75058.51,0.0,0.97756,1e-05,3.32391]
[1776627736853,60.1,75058.36,0.0,0.97755,1e-05,3.32459]
[1776627743931,60.1,75055.99,0.0,0.97752,1e-05,3.32905]
[1776627748965,60.1,75055.78,0.0,0.97751,1e-05,3.32969]
[1776627754003,60.1,75053.77,0.0,0.97749,1e-05,3.33114]
[1776627765080,60.1,75054.93,0.0,0.97751,1e-05,3.32956]
[1776627768923,60.1,75065.24,0.0,0.97765,1e-05,3.3118]
[1776627771122,60.1,75059.86,0.0,0.97757,1e-05,3.3213]
[1776627775152,60.1,75054.11,0.0,0.97749,1e-05,3.33146]
[1776627780185,60.11,75051.3,0.0,0.97745,1e-05,3.33651]
[1776627789079,60.11,75045.27,0.0,0.97736,1e-05,3.3472]
[1776627799151,60.11,75044.76,0.0,0.97735,1e-05,3.34826]
[1776627804354,60.11,75041.58,0.0,0.97731,1e-05,3.35391]
[1776627809389,60.11,75039.91,0.0,0.97728,1e-05,3.3569]
[1776627812411,60.11,75025.92,0.0,0.97709,1e-05,3.37917]
[1776627813418,60.11,75018.78,0.0,0.97699,1e-05,3.3917]
[1776627818459,60.11,75019.55,0.0,0.977,1e-05,3.39012]
[1776627819461,60.11,75028.3,0.0,0.97713,1e-05,3.3747]
[1776627824496,60.11,75028.12,0.0,0.97713,1e-05,3.37493]
[1776627828526,60.11,75022.37,0.0,0.97705,1e-05,3.38495]
[1776627833561,60.1,75018.71,0.0,0.977,1e-05,3.3912]
[1776627838599,60.1,75015.73,0.0,0.97695,1e-05,3.39622]
[1776627843636,60.1,75014.27,0.0,0.97693,1e-05,3.39854]
[1776627847662,60.1,75007.12,0.0,0.97683,1e-05,3.41092]
[1776627852697,60.1,75007.73,0.0,0.97684,1e-05,3.40943]
[1776627857732,60.1,75001.63,0.0,0.97676,1e-05,3.41981]
[1776627862767,60.09,75003.03,0.0,0.97678,1e-05,3.41677]
[1776627865787,60.09,75009.86,0.0,0.97689,1e-05,3.40438]
[1776627866795,60.09,75015.27,0.0,0.97697,1e-05,3.39474]
[1776627870823,60.09,75002.19,0.0,0.97678,1e-05,3.41756]
[1776627871830,60.09,74997.42,0.0,0.97672,1e-05,3.42361]
[1776627872838,60.09,74992.31,0.0,0.97665,1e-05,3.43255]
[1776627877872,60.09,74992.87,0.0,0.97666,1e-05,3.43084]
[1776627883918,60.08,74994.07,0.0,0.97669,1e-05,3.42785]
[1776627887944,60.08,74999.46,0.0,0.97677,1e-05,3.41774]
[1776627892979,60.08,75000.0,0.0,0.97678,1e-05,3.41615]
[1776627898014,60.08,74999.4,0.0,0.97678,1e-05,3.4166]
[1776627899021,60.07,74993.3,0.0,0.97669,1e-05,3.42732]
[1776627900042,60.07,74989.51,0.0,0.97664,1e-05,3.43393]
[1776627903069,60.07,74996.06,0.0,0.97674,1e-05,3.42183]
[1776627905078,60.07,74997.17,0.0,0.97675,1e-05,3.4196]
[1776627910113,60.07,74996.76,0.0,0.97675,1e-05,3.41969]
[1776627915139,60.06,74993.76,0.0,0.97671,1e-05,3.42437]
[1776627920175,60.06,74997.03,0.0,0.97677,1e-05,3.41786]
[1776627922189,60.06,75005.33,0.0,0.97689,1e-05,3.40276]
[1776627930066,60.06,75006.31,0.0,0.97691,1e-05,3.40026]
[1776627935308,60.05,75010.01,0.0,0.97699,1e-05,3.39078]
[1776627938330,60.05,75015.75,0.0,0.97707,1e-05,3.3804]
[1776627943365,60.05,75014.26,0.0,0.97706,1e-05,3.3826]
[1776627947393,60.05,75003.22,0.0,0.9769,1e-05,3.40173]
[1776627952430,60.05,75011.7,0.0,0.97703,1e-05,3.38622]
[1776627954444,60.05,75016.65,0.0,0.9771,1e-05,3.37734]
[1776627959480,60.04,75016.58,0.0,0.9771,1e-05,3.37711]
[1776627967541,60.04,75015.74,0.0,0.97709,1e-05,3.37801]
[1776627969555,60.04,75033.08,0.0,0.97734,1e-05,3.34749]
[1776627975597,60.04,75032.24,0.0,0.97733,1e-05,3.34888]
[1776627981639,60.04,75029.71,0.0,0.9773,1e-05,3.35322]
[1776627987681,60.04,75025.39,0.0,0.97724,1e-05,3.36069]
[1776627992716,60.04,75040.58,0.0,0.97747,1e-05,3.33183]
[1776627994731,60.04,75032.93,0.0,0.97736,1e-05,3.34526]
[1776627997751,60.04,75038.29,0.0,0.97743,1e-05,3.33596]
[1776628002786,60.04,75041.39,0.0,0.97748,1e-05,3.33068]
[1776628007824,60.04,75040.2,0.0,0.97746,1e-05,3.33286]
[1776628010849,60.04,75034.35,0.0,0.97738,1e-05,3.34309]
[1776628015880,60.04,75031.03,0.0,0.97733,1e-05,3.34891]
[1776628020915,60.04,75031.19,0.0,0.97733,1e-05,3.34866]
[1776628023935,60.04,75036.26,0.0,0.9774,1e-05,3.33987]
[1776628028970,60.04,75038.16,0.0,0.97743,1e-05,3.33671]
[1776628034005,60.04,75041.46,0.0,0.97747,1e-05,3.33113]
[1776628039040,60.04,75044.67,0.0,0.97752,1e-05,3.32574]
[1776628044074,60.05,75044.95,0.0,0.97752,1e-05,3.32549]
[1776628050120,60.05,75042.08,0.0,0.97748,1e-05,3.33074]
[1776628055157,60.05,75036.52,0.0,0.97741,1e-05,3.33835]
[1776628057172,60.05,75031.38,0.0,0.97734,1e-05,3.34738]
[1776628059186,60.05,75019.02,0.0,0.97716,1e-05,3.36907]
[1776628060195,60.05,75015.54,0.0,0.97711,1e-05,3.37517]
[1776628064221,60.05,75023.23,0.0,0.97722,1e-05,3.36154]
[1776628065232,60.05,75027.18,0.0,0.97728,1e-05,3.35461]
[1776628070267,60.05,75024.0,0.0,0.97723,1e-05,3.36023]
[1776628074296,60.05,75029.39,0.0,0.97731,1e-05,3.35081]
[1776628081344,60.05,75028.53,0.0,0.97729,1e-05,3.35249]
[1776628085373,60.05,75019.66,0.0,0.97717,1e-05,3.36811]
[1776628091200,60.05,75015.34,0.0,0.9771,1e-05,3.37565]
[1776628096451,60.05,75015.75,0.0,0.97711,1e-05,3.37488]
[1776628101485,60.05,75015.91,0.0,0.97711,1e-05,3.37459]
[1776628106520,60.05,75015.45,0.0,0.97711,1e-05,3.37539]
[1776628117597,60.05,75015.46,0.0,0.97712,1e-05,3.37312]
[1776628122632,60.05,75013.97,0.0,0.9771,1e-05,3.37578]
[1776628127667,60.05,75013.45,0.0,0.97709,1e-05,3.37672]
[1776628136729,60.05,75013.27,0.0,0.97709,1e-05,3.37708]
[1776628141766,60.05,74997.19,0.0,0.97685,1e-05,3.40545]
[1776628142777,60.05,74991.5,0.0,0.97677,1e-05,3.41548]
[1776628147809,60.05,74993.19,0.0,0.9768,1e-05,3.41214]
[1776628152842,60.04,74993.13,0.0,0.9768,1e-05,3.41187]
[1776628158883,60.04,74993.02,0.0,0.9768,1e-05,3.41159]
[1776628163923,60.04,74994.62,0.0,0.97683,1e-05,3.40836]
[1776628168954,60.04,74998.5,0.0,0.97689,1e-05,3.40111]
[1776628174996,60.04,74997.76,0.0,0.9769,1e-05,3.39971]
[1776628180032,60.04,74998.11,0.0,0.9769,1e-05,3.39875]
[1776628185067,60.03,74996.86,0.0,0.97689,1e-05,3.4006]
[1776628191108,60.03,74995.79,0.0,0.97688,1e-05,3.40204]
[1776628197150,60.03,74996.62,0.0,0.97689,1e-05,3.40011]
[1776628202185,60.03,74997.77,0.0,0.97691,1e-05,3.39771]
[1776628207222,60.03,75002.15,0.0,0.97698,1e-05,3.38963]
[1776628213270,60.03,75002.15,0.0,0.97698,1e-05,3.38928]
[1776628217299,60.02,75015.72,0.0,0.97718,1e-05,3.36515]
[1776628218311,60.02,75016.09,0.0,0.97719,1e-05,3.36448]
[1776628220327,60.02,75009.01,0.0,0.97708,1e-05,3.37692]
[1776628221332,60.02,75003.13,0.0,0.977,1e-05,3.38727]
[1776628222336,60.02,75003.04,0.0,0.977,1e-05,3.38738]
[1776628227372,60.02,75005.3,0.0,0.97703,1e-05,3.38317]
[1776628234421,60.02,75006.52,0.0,0.97707,1e-05,3.37848]
[1776628239458,60.02,75007.58,0.0,0.97708,1e-05,3.37647]
[1776628244491,60.02,75010.55,0.0,0.97713,1e-05,3.37109]
[1776628247512,60.02,75015.22,0.0,0.9772,1e-05,3.36283]
[1776628253554,60.02,75012.8,0.0,0.97716,1e-05,3.36709]
[1776628259596,60.02,75007.57,0.0,0.97708,1e-05,3.37628]
[1776628266653,60.02,75004.55,0.0,0.97704,1e-05,3.38157]
[1776628267655,60.02,74992.11,0.0,0.97686,1e-05,3.40353]
[1776628269669,60.02,74984.64,0.0,0.97675,1e-05,3.41666]
[1776628275722,60.02,74988.63,0.0,0.97681,1e-05,3.40915]
[1776628277745,60.02,74980.46,0.0,0.97669,1e-05,3.42351]
[1776628282765,60.01,74982.42,0.0,0.97673,1e-05,3.41954]
[1776628287801,60.01,74983.51,0.0,0.97675,1e-05,3.41713]
[1776628289814,60.01,74975.68,0.0,0.97663,1e-05,3.43086]
[1776628295856,60.01,74976.91,0.0,0.97667,1e-05,3.42574]
[1776628300891,60.01,74974.97,0.0,0.97665,1e-05,3.42868]
[1776628303912,60.0,74981.43,0.0,0.97674,1e-05,3.41689]
[1776628308947,60.0,74982.43,0.0,0.97676,1e-05,3.41471]
[1776628313982,60.0,74980.1,0.0,0.97673,1e-05,3.41843]
[1776628315996,60.0,74985.56,0.0,0.97681,1e-05,3.40857]
[1776628321033,60.0,74985.45,0.0,0.97681,1e-05,3.40844]
[1776628326068,60.0,74992.07,0.0,0.97691,1e-05,3.39641]
[1776628331106,60.0,74999.92,0.0,0.97703,1e-05,3.38238]
[1776628335131,60.0,74992.66,0.0,0.97692,1e-05,3.39512]
[1776628340166,60.0,74992.51,0.0,0.97692,1e-05,3.39515]
[1776628346210,59.99,74994.09,0.0,0.97695,1e-05,3.39204]
[1776628351243,59.99,74995.1,0.0,0.97698,1e-05,3.38771]
[1776628356279,59.99,74996.04,0.0,0.977,1e-05,3.38584]
[1776628361314,59.99,74996.58,0.0,0.97701,1e-05,3.38468]
[1776628366349,59.99,74996.83,0.0,0.97701,1e-05,3.38403]
[1776628370377,59.99,74991.14,0.0,0.97693,1e-05,3.39392]
[1776628372391,59.99,74988.09,0.0,0.97689,1e-05,3.3992]
[1776628380447,59.99,74987.63,0.0,0.97688,1e-05,3.39953]
[1776628383469,59.99,74996.84,0.0,0.97702,1e-05,3.38306]
[1776628384476,59.99,74995.67,0.0,0.977,1e-05,3.3851]
[1776628389511,59.98,74994.8,0.0,0.97699,1e-05,3.38649]
[1776628395553,59.98,74996.09,0.0,0.97701,1e-05,3.38404]
[1776628400589,59.98,74991.77,0.0,0.97695,1e-05,3.39153]
[1776628406635,59.98,74990.3,0.0,0.97693,1e-05,3.39385]
[1776628411670,59.98,74988.44,0.0,0.97692,1e-05,3.39466]
[1776628416705,59.98,74988.69,0.0,0.97692,1e-05,3.39405]
[1776628417708,59.98,74998.66,0.0,0.97707,1e-05,3.37643]
[1776628418715,59.98,74994.66,0.0,0.97701,1e-05,3.38348]
[1776628420729,59.98,74989.21,0.0,0.97693,1e-05,3.39307]
[1776628426772,59.98,74989.47,0.0,0.97694,1e-05,3.39243]
[1776628431807,59.98,74993.62,0.0,0.977,1e-05,3.385]
[1776628436843,59.98,74991.77,0.0,0.97697,1e-05,3.38817]
[1776628443702,59.98,74990.81,0.0,0.97696,1e-05,3.38972]
[1776628450936,59.98,74990.81,0.0,0.97696,1e-05,3.38957]
[1776628457989,59.98,74989.79,0.0,0.97695,1e-05,3.39115]
[1776628463024,59.98,74989.32,0.0,0.97694,1e-05,3.39181]
[1776628468059,59.97,74983.68,0.0,0.97686,1e-05,3.40161]
[1776628469066,59.97,74972.75,0.0,0.9767,1e-05,3.42096]
[1776628474101,59.97,74971.47,0.0,0.9767,1e-05,3.42055]
[1776628479137,59.97,74969.4,0.0,0.97667,1e-05,3.42393]
[1776628482159,59.97,74963.68,0.0,0.97659,1e-05,3.43396]
[1776628485179,59.97,74953.28,0.0,0.97643,1e-05,3.45233]
[1776628490223,59.97,74950.64,0.0,0.9764,1e-05,3.45656]
[1776628495250,59.96,74948.09,0.0,0.97637,1e-05,3.46059]
[1776628500285,59.96,74943.68,0.0,0.9763,2e-05,3.46795]
[1776628505320,59.96,74943.7,0.0,0.97631,2e-05,3.46733]
[1776628511362,59.96,74943.19,0.0,0.97631,2e-05,3.46759]
[1776628515398,59.95,74907.14,0.0,0.97576,2e-05,3.53244]
[1776628517413,59.96,74902.41,0.0,0.97569,2e-05,3.54173]
[1776628520435,59.96,74908.76,0.0,0.97578,2e-05,3.5311]
[1776628534359,59.98,74911.29,0.0,0.9758,2e-05,3.5281]
[1776628540576,59.99,74915.5,0.0,0.97585,2e-05,3.52229]
[1776628545611,59.99,74918.76,0.0,0.97588,2e-05,3.51787]
[1776628550646,60.0,74920.09,0.0,0.97589,2e-05,3.51695]
[1776628552660,60.0,74927.76,0.0,0.97601,2e-05,3.5025]
[1776628558702,60.0,74927.73,0.0,0.97601,2e-05,3.50337]
[1776628563737,60.01,74927.54,0.0,0.97599,2e-05,3.50476]
[1776628569779,60.0,74928.3,0.0,0.97602,2e-05,3.50195]
[1776628574818,59.99,74931.25,0.0,0.97607,2e-05,3.4952]
[1776628577838,59.99,74940.7,0.0,0.97622,2e-05,3.47767]
[1776628578843,59.99,74944.82,0.0,0.97628,2e-05,3.47005]
[1776628580857,59.99,74948.29,0.0,0.97634,1e-05,3.46345]
[1776628585893,59.98,74947.21,0.0,0.97633,1e-05,3.46439]
[1776628594782,59.98,74945.86,0.0,0.97634,1e-05,3.46327]
[1776628600997,59.97,74943.97,0.0,0.97631,2e-05,3.46567]
[1776628606035,59.97,74944.89,0.0,0.97633,1e-05,3.4634]
[1776628609056,59.97,74957.55,0.0,0.97653,1e-05,3.44036]
[1776628610063,59.97,74963.07,0.0,0.97661,1e-05,3.43043]
[1776628615098,59.97,74967.29,0.0,0.97667,1e-05,3.42263]
[1776628621140,59.97,74972.63,0.0,0.97675,1e-05,3.41281]
[1776628625168,59.97,74960.56,0.0,0.97658,1e-05,3.43407]
[1776628631210,59.96,74957.54,0.0,0.97654,1e-05,3.43887]
[1776628636245,59.96,74956.58,0.0,0.97653,1e-05,3.44014]
[1776628641281,59.96,74956.77,0.0,0.97653,1e-05,3.43936]
[1776628646315,59.96,74956.02,0.0,0.97653,1e-05,3.44029]
[1776628651350,59.96,74956.66,0.0,0.97655,1e-05,3.43644]
[1776628655202,59.95,74960.86,0.0,0.97662,1e-05,3.42871]
[1776628660416,59.95,74961.82,0.0,0.97663,1e-05,3.42672]
[1776628664440,59.95,74970.98,0.0,0.97677,1e-05,3.41022]
[1776628673503,59.95,74975.14,0.0,0.97683,1e-05,3.40268]
[1776628678540,59.95,74973.22,0.0,0.97681,1e-05,3.40597]
[1776628683576,59.95,74975.38,0.0,0.97684,1e-05,3.402]
[1776628688609,59.95,74977.43,0.0,0.97687,1e-05,3.39826]
[1776628693645,59.95,74980.31,0.0,0.97691,1e-05,3.39305]
[1776628699687,59.95,74980.7,0.0,0.97693,1e-05,3.39139]
[1776628704724,59.94,74985.11,0.0,0.977,1e-05,3.38307]
[1776628710764,59.94,74984.85,0.0,0.97699,1e-05,3.38343]
[1776628715800,59.94,74988.34,0.0,0.97706,1e-05,3.37489]
[1776628723855,59.94,74990.71,0.0,0.97709,1e-05,3.37058]
[1776628728893,59.94,74990.78,0.0,0.9771,1e-05,3.37036]
[1776628733927,59.94,74990.58,0.0,0.97709,1e-05,3.37059]
[1776628740980,59.94,74990.98,0.0,0.9771,1e-05,3.36973]
[1776628746012,59.94,74990.01,0.0,0.97709,1e-05,3.37136]
[1776628751049,59.94,74994.12,0.0,0.97715,1e-05,3.36404]
[1776628752056,59.94,75000.91,0.0,0.97725,1e-05,3.35211]
[1776628757091,59.94,75004.5,0.0,0.9773,1e-05,3.34593]
[1776628762126,59.94,75004.42,0.0,0.9773,1e-05,3.34617]
[1776628767161,59.94,75002.24,0.0,0.97726,1e-05,3.35008]
[1776628772198,59.94,75000.26,0.0,0.97725,1e-05,3.35134]
[1776628780253,59.94,74999.8,0.0,0.97724,1e-05,3.35226]
[1776628786117,59.94,74999.91,0.0,0.97724,1e-05,3.35211]
[1776628789318,59.94,74993.57,0.0,0.97715,1e-05,3.36323]
[1776628792339,59.94,74989.02,0.0,0.97709,1e-05,3.37116]
[1776628797373,59.94,74987.09,0.0,0.97706,1e-05,3.37437]
[1776628802412,59.94,74985.62,0.0,0.97704,1e-05,3.37674]
[1776628807447,59.94,74973.56,0.0,0.97686,1e-05,3.39786]
[1776628811475,59.94,74965.84,0.0,0.97675,1e-05,3.41124]
[1776628813489,59.94,74954.8,0.0,0.97659,1e-05,3.43072]
[1776628818526,59.93,74955.74,0.0,0.97661,1e-05,3.42844]
[1776628820538,59.93,74960.69,0.0,0.97669,1e-05,3.41938]
[1776628821545,59.93,74974.95,0.0,0.9769,1e-05,3.39396]
[1776628826586,59.93,74973.21,0.0,0.97687,1e-05,3.3968]
[1776628831616,59.93,74971.43,0.0,0.97686,1e-05,3.3974]
[1776628839672,59.93,74970.99,0.0,0.97686,1e-05,3.39784]
[1776628844707,59.93,74970.14,0.0,0.97685,1e-05,3.39914]
[1776628848759,59.93,74956.34,0.0,0.97665,1e-05,3.42352]
[1776628853774,59.92,74955.75,0.0,0.97664,1e-05,3.42419]
[1776628858812,59.92,74955.35,0.0,0.97664,1e-05,3.42444]
[1776628863859,59.92,74948.16,0.0,0.97654,1e-05,3.4368]
[1776628868880,59.92,74943.24,0.0,0.97647,1e-05,3.44496]
[1776628873914,59.91,74942.07,0.0,0.97646,1e-05,3.44638]
[1776628875928,59.91,74933.27,0.0,0.97633,2e-05,3.46193]
[1776628876935,59.91,74928.15,0.0,0.97625,2e-05,3.47099]
[1776628878949,59.91,74927.72,0.0,0.97625,2e-05,3.4714]
[1776628883983,59.91,74924.95,0.0,0.97621,2e-05,3.47546]
[1776628884992,59.9,74907.35,0.0,0.97595,2e-05,3.50718]
[1776628885999,59.9,74899.77,0.0,0.97583,2e-05,3.52074]
[1776628887070,59.9,74907.66,0.0,0.97596,2e-05,3.50608]
[1776628888015,59.9,74909.12,0.0,0.97598,2e-05,3.50318]
[1776628889026,59.9,74899.89,0.0,0.97584,2e-05,3.51975]
[1776628890029,59.9,74899.44,0.0,0.97584,2e-05,3.52029]
[1776628892044,59.9,74888.3,0.0,0.97569,2e-05,3.53776]
[1776628893051,59.89,74886.25,0.0,0.97566,2e-05,3.54121]
[1776628894057,59.9,74873.76,0.0,0.97546,2e-05,3.56443]
[1776628895096,59.9,74868.55,0.0,0.97538,2e-05,3.57426]
[1776628897081,59.9,74867.3,0.0,0.97536,2e-05,3.57696]
[1776628899094,59.9,74861.19,0.0,0.97526,2e-05,3.58867]
[1776628902115,59.9,74863.97,0.0,0.9753,2e-05,3.58407]
[1776628905143,59.91,74865.73,0.0,0.97532,2e-05,3.58139]
[1776628910175,59.91,74864.59,0.0,0.97529,2e-05,3.58445]
[1776628915211,59.91,74862.19,0.0,0.97525,2e-05,3.58982]
[1776628916218,59.91,74856.38,0.0,0.97516,2e-05,3.60077]
[1776628917225,59.92,74855.84,0.0,0.97515,2e-05,3.60192]
[1776628922263,59.92,74850.31,0.0,0.97505,2e-05,3.61293]
[1776628923270,59.92,74850.36,0.0,0.97505,2e-05,3.61297]
[1776628928305,59.92,74848.93,0.0,0.97503,2e-05,3.61621]
[1776628932337,59.92,74837.48,0.0,0.97484,2e-05,3.63803]
[1776628933341,59.92,74840.83,0.0,0.97489,2e-05,3.63185]
[1776628938386,59.93,74842.42,0.0,0.97491,2e-05,3.62941]
[1776628943414,59.93,74841.24,0.0,0.97489,2e-05,3.63208]
[1776628947259,59.93,74827.49,0.0,0.97467,2e-05,3.65808]
[1776628948495,59.93,74827.98,0.0,0.97468,2e-05,3.65721]
[1776628949487,59.93,74815.9,0.0,0.97449,2e-05,3.68]
[1776628950494,59.93,74805.1,0.0,0.97431,2e-05,3.70043]
[1776628951500,59.93,74805.09,0.0,0.97433,2e-05,3.69802]
[1776628952512,59.93,74798.17,0.0,0.97422,2e-05,3.71112]
[1776628953516,59.93,74798.86,0.0,0.97423,2e-05,3.70978]
[1776628957546,59.93,74789.24,0.0,0.97407,2e-05,3.72793]
[1776628958549,59.93,74786.21,0.0,0.97402,2e-05,3.73365]
[1776628960563,59.93,74781.04,0.0,0.97394,2e-05,3.74337]
[1776628962577,59.93,74789.97,0.0,0.97409,2e-05,3.72617]
[1776628963584,59.93,74795.27,0.0,0.97417,2e-05,3.71603]
[1776628965598,59.93,74796.01,0.0,0.97419,2e-05,3.71456]
[1776628966605,59.93,74801.49,0.0,0.97428,2e-05,3.70413]
[1776628968628,59.93,74802.6,0.0,0.97429,2e-05,3.702]
[1776628970682,59.93,74809.28,0.0,0.9744,2e-05,3.68934]
[1776628973665,59.93,74810.84,0.0,0.97443,2e-05,3.68644]
[1776628975678,59.93,74803.42,0.0,0.97431,2e-05,3.70051]
[1776628977693,59.93,74787.36,0.0,0.97405,2e-05,3.73102]
[1776628978701,59.93,74781.67,0.0,0.97395,2e-05,3.74183]
[1776628980715,59.93,74778.66,0.0,0.97391,2e-05,3.74745]
[1776628984771,59.93,74766.63,0.0,0.97371,2e-05,3.77045]
[1776628985757,59.93,74755.83,0.0,0.97353,2e-05,3.79114]
[1776628986764,59.92,74765.56,0.0,0.97369,2e-05,3.77226]
[1776628987771,59.92,74768.32,0.0,0.97374,2e-05,3.76676]
[1776628989785,59.92,74773.34,0.0,0.97382,2e-05,3.75704]
[1776628991802,59.92,74781.25,0.0,0.97396,2e-05,3.74168]
[1776628994821,59.92,74795.03,0.0,0.97418,2e-05,3.71532]
[1776628995827,59.92,74785.9,0.0,0.97403,2e-05,3.73269]
[1776628996834,59.92,74786.28,0.0,0.97404,2e-05,3.73192]
[1776628997841,59.92,74768.4,0.0,0.97375,2e-05,3.76598]
[1776629002876,59.92,74768.8,0.0,0.97376,2e-05,3.76476]
[1776629005897,59.92,74755.79,0.0,0.97355,2e-05,3.78963]
[1776629006905,59.92,74736.8,0.0,0.97323,2e-05,3.82609]
[1776629011947,59.91,74744.08,0.0,0.97338,2e-05,3.80859]
[1776629017992,59.91,74744.25,0.0,0.97339,2e-05,3.80732]
[1776629018997,59.91,74749.44,0.0,0.97348,2e-05,3.79714]
[1776629021013,59.91,74760.53,0.0,0.97366,2e-05,3.77551]
[1776629022017,59.91,74767.91,0.0,0.97378,2e-05,3.76125]
[1776629026050,59.91,74773.83,0.0,0.97388,2e-05,3.74958]
[1776629028057,59.91,74768.3,0.0,0.97379,2e-05,3.76002]
[1776629030072,59.9,74757.82,0.0,0.97362,2e-05,3.77996]
[1776629033100,59.9,74764.42,0.0,0.97373,2e-05,3.76692]
[1776629034102,59.9,74772.16,0.0,0.97386,2e-05,3.75197]
[1776629035109,59.9,74774.82,0.0,0.97391,2e-05,3.7468]
[1776629040148,59.9,74775.42,0.0,0.97392,2e-05,3.74535]
[1776629044172,59.9,74767.58,0.0,0.97379,2e-05,3.76017]
[1776629045181,59.9,74766.61,0.0,0.97378,2e-05,3.76196]
[1776629049211,59.9,74755.91,0.0,0.9736,2e-05,3.7822]
[1776629050225,59.9,74751.0,0.0,0.97352,2e-05,3.79156]
[1776629051228,59.9,74757.41,0.0,0.97363,2e-05,3.7792]
[1776629056260,59.89,74758.56,0.0,0.97365,2e-05,3.77636]
[1776629060289,59.9,74752.64,0.0,0.97355,2e-05,3.78809]
[1776629062307,59.9,74741.43,0.0,0.97336,2e-05,3.81]
[1776629063314,59.9,74741.99,0.0,0.97337,2e-05,3.809]
[1776629065328,59.9,74749.69,0.0,0.9735,2e-05,3.79427]
[1776629066335,59.9,74747.86,0.0,0.97347,2e-05,3.79791]
[1776629071372,59.9,74747.86,0.0,0.97348,2e-05,3.79595]
[1776629076405,59.9,74745.95,0.0,0.97344,2e-05,3.8001]
[1776629081442,59.9,74748.98,0.0,0.97349,2e-05,3.79469]
[1776629086476,59.91,74736.89,0.0,0.97329,2e-05,3.81856]
[1776629087484,59.91,74739.04,0.0,0.97332,2e-05,3.81444]
[1776629089496,59.91,74748.51,0.0,0.97348,2e-05,3.79623]
[1776629090508,59.91,74749.69,0.0,0.9735,2e-05,3.79404]
[1776629095540,59.91,74750.36,0.0,0.9735,2e-05,3.79319]
[1776629100574,59.91,74750.26,0.0,0.9735,2e-05,3.79383]
[1776629105609,59.91,74750.63,0.0,0.97351,2e-05,3.79307]
[1776629110648,59.91,74748.57,0.0,0.97348,2e-05,3.7963]
[1776629114676,59.91,74730.89,0.0,0.97319,2e-05,3.82993]
[1776629115682,59.9,74730.69,0.0,0.97319,2e-05,3.8301]
[1776629120718,59.9,74731.51,0.0,0.97321,2e-05,3.82742]
[1776629124750,59.9,74724.27,0.0,0.9731,2e-05,3.84065]
[1776629125753,59.9,74713.07,0.0,0.97291,2e-05,3.86228]
[1776629126762,59.89,74712.97,0.0,0.97291,2e-05,3.8622]
[1776629128774,59.89,74721.31,0.0,0.97305,2e-05,3.84534]
[1776629129785,59.89,74725.46,0.0,0.97313,2e-05,3.837]
[1776629131797,59.89,74727.68,0.0,0.97318,2e-05,3.82975]
[1776629137837,59.88,74727.84,0.0,0.9732,2e-05,3.82813]
[1776629142875,59.88,74728.04,0.0,0.97321,2e-05,3.82666]
[1776629147909,59.87,74728.13,0.0,0.97322,2e-05,3.82542]
[1776629148918,59.87,74720.13,0.0,0.97309,2e-05,3.84079]
[1776629149923,59.87,74719.42,0.0,0.97308,2e-05,3.84193]
[1776629154958,59.87,74718.91,0.0,0.97308,2e-05,3.84175]
[1776629159993,59.86,74723.79,0.0,0.97317,2e-05,3.83106]
[1776629165029,59.86,74723.86,0.0,0.97318,2e-05,3.82986]
[1776629170063,59.85,74720.23,0.0,0.97313,2e-05,3.83586]
[1776629175098,59.85,74718.14,0.0,0.9731,2e-05,3.8388]
[1776629180132,59.84,74722.26,0.0,0.97318,2e-05,3.82952]
[1776629185168,59.84,74727.07,0.0,0.97327,2e-05,3.81922]
[1776629194231,59.83,74726.58,0.0,0.97329,2e-05,3.81605]
[1776629199265,59.83,74725.54,0.0,0.97328,2e-05,3.81714]
[1776629204301,59.82,74726.82,0.0,0.97331,2e-05,3.81374]
[1776629209335,59.82,74728.43,0.0,0.97335,2e-05,3.80969]
[1776629215377,59.81,74729.36,0.0,0.97337,2e-05,3.80683]
[1776629219406,59.81,74723.91,0.0,0.97329,2e-05,3.81669]
[1776629223434,59.81,74718.91,0.0,0.97321,2e-05,3.82564]
[1776629226456,59.81,74725.75,0.0,0.97333,2e-05,3.81172]
[1776629227462,59.8,74713.01,0.0,0.97312,2e-05,3.83635]
[1776629228469,59.8,74713.51,0.0,0.97313,2e-05,3.83515]
[1776629233505,59.8,74718.14,0.0,0.97321,2e-05,3.82509]
[1776629236533,59.8,74728.1,0.0,0.97339,2e-05,3.80513]
[1776629237539,59.8,74735.86,0.0,0.97352,2e-05,3.7901]
[1776629238565,59.8,74747.0,0.0,0.9737,2e-05,3.76828]
[1776629239549,59.79,74749.0,0.0,0.97374,2e-05,3.76432]
[1776629240553,59.79,74754.12,0.0,0.97382,2e-05,3.75437]
[1776629242567,59.79,74756.35,0.0,0.97386,2e-05,3.74993]
[1776629243574,59.79,74762.73,0.0,0.97396,2e-05,3.73762]
[1776629244586,59.79,74767.04,0.0,0.97404,2e-05,3.72932]
[1776629246595,59.79,74773.13,0.0,0.97414,2e-05,3.71762]
[1776629248608,59.79,74796.13,0.0,0.97451,2e-05,3.67393]
[1776629249618,59.79,74801.11,0.0,0.97459,2e-05,3.66458]
[1776629252637,59.79,74780.47,0.0,0.97427,2e-05,3.70146]
[1776629253644,59.79,74778.94,0.0,0.97424,2e-05,3.70438]
[1776629259686,59.79,74773.28,0.0,0.97415,2e-05,3.71515]
[1776629265728,59.79,74768.92,0.0,0.97408,2e-05,3.72341]
[1776629270763,59.79,74767.9,0.0,0.97406,2e-05,3.72529]
[1776629273784,59.79,74762.4,0.0,0.97398,2e-05,3.73576]
[1776629279638,59.79,74756.63,0.0,0.97388,2e-05,3.74669]
[1776629283853,59.79,74763.03,0.0,0.97399,2e-05,3.73431]
[1776629289710,59.79,74768.54,0.0,0.97408,2e-05,3.72373]
[1776629290903,59.79,74774.15,0.0,0.97417,2e-05,3.71303]
[1776629291910,59.79,74774.62,0.0,0.97418,2e-05,3.71216]
[1776629296945,59.79,74783.58,0.0,0.97432,2e-05,3.69524]
[1776629297954,59.79,74791.67,0.0,0.97445,2e-05,3.67996]
[1776629299970,59.79,74791.86,0.0,0.97445,2e-05,3.67976]
[1776629305001,59.79,74788.45,0.0,0.97439,2e-05,3.6866]
[1776629310036,59.8,74788.73,0.0,0.9744,2e-05,3.68645]
[1776629315071,59.8,74789.72,0.0,0.97442,2e-05,3.68255]
[1776629320107,59.8,74789.62,0.0,0.97442,2e-05,3.68314]
[1776629325142,59.8,74788.41,0.0,0.9744,2e-05,3.68581]
[1776629328164,59.8,74782.86,0.0,0.97431,2e-05,3.69655]
[1776629333199,59.8,74778.53,0.0,0.97423,2e-05,3.70509]
[1776629335213,59.8,74762.0,0.0,0.97396,2e-05,3.73671]
[1776629336219,59.8,74760.83,0.0,0.97394,2e-05,3.73895]
[1776629342262,59.8,74761.99,0.0,0.97396,2e-05,3.7367]
[1776629343268,59.8,74775.37,0.0,0.97418,2e-05,3.71115]
[1776629344274,59.8,74775.59,0.0,0.97418,2e-05,3.71077]
[1776629349311,59.81,74777.02,0.0,0.97421,2e-05,3.70824]
[1776629353338,59.81,74780.23,0.0,0.97426,2e-05,3.70234]
[1776629358373,59.81,74777.28,0.0,0.97421,2e-05,3.7082]
[1776629363415,59.81,74777.39,0.0,0.97421,2e-05,3.70824]
[1776629369457,59.81,74778.27,0.0,0.97422,2e-05,3.70688]
[1776629371470,59.81,74786.42,0.0,0.97436,2e-05,3.6891]
[1776629372478,59.81,74786.26,0.0,0.97436,2e-05,3.68948]
[1776629377515,59.81,74786.54,0.0,0.97436,2e-05,3.68947]
[1776629382552,59.81,74781.78,0.0,0.97428,2e-05,3.69898]
[1776629384571,59.82,74804.8,0.0,0.97465,2e-05,3.6556]
[1776629385573,59.82,74804.22,0.0,0.97464,2e-05,3.65684]
[1776629390609,59.82,74806.12,0.0,0.97466,2e-05,3.65398]
[1776629395643,59.82,74811.75,0.0,0.97475,2e-05,3.64407]
[1776629400689,59.82,74812.3,0.0,0.97475,2e-05,3.64358]
[1776629401688,59.83,74806.91,0.0,0.97466,2e-05,3.65397]
[1776629402692,59.83,74805.92,0.0,0.97465,2e-05,3.65594]
[1776629407726,59.83,74803.64,0.0,0.97461,2e-05,3.6607]
[1776629412761,59.83,74804.84,0.0,0.97462,2e-05,3.65887]
[1776629419811,59.83,74805.53,0.0,0.97463,2e-05,3.65818]
[1776629424857,59.83,74809.48,0.0,0.97469,2e-05,3.65104]
[1776629428876,59.84,74819.26,0.0,0.97484,2e-05,3.63298]
[1776629429884,59.84,74822.21,0.0,0.97489,2e-05,3.62766]
[1776629430889,59.84,74827.29,0.0,0.97497,2e-05,3.61829]
[1776629435927,59.84,74831.77,0.0,0.97505,2e-05,3.60819]
[1776629440968,59.84,74834.54,0.0,0.97509,2e-05,3.60376]
[1776629442974,59.84,74820.01,0.0,0.97485,2e-05,3.63114]
[1776629448018,59.85,74824.43,0.0,0.97492,2e-05,3.62344]
[1776629452037,59.85,74816.63,0.0,0.97479,2e-05,3.63852]
[1776629457071,59.85,74816.7,0.0,0.97479,2e-05,3.63886]
[1776629462108,59.85,74821.46,0.0,0.97486,2e-05,3.63046]
[1776629467142,59.86,74825.49,0.0,0.97492,2e-05,3.62352]
[1776629472178,59.86,74827.28,0.0,0.97494,2e-05,3.62082]
[1776629478219,59.86,74827.67,0.0,0.97494,2e-05,3.62084]
[1776629484261,59.87,74826.67,0.0,0.97492,2e-05,3.62343]
[1776629489296,59.87,74826.54,0.0,0.97491,2e-05,3.62429]
[1776629494330,59.87,74827.34,0.0,0.97494,2e-05,3.62102]
[1776629499368,59.87,74826.75,0.0,0.97492,2e-05,3.62272]
[1776629505408,59.88,74827.24,0.0,0.97492,2e-05,3.62253]
[1776629510443,59.88,74828.2,0.0,0.97493,2e-05,3.62135]
[1776629511451,59.88,74841.1,0.0,0.97514,2e-05,3.59748]
[1776629513463,59.88,74848.46,0.0,0.97525,2e-05,3.58419]
[1776629518500,59.89,74853.45,0.0,0.97532,2e-05,3.57595]
[1776629523534,59.89,74858.96,0.0,0.9754,2e-05,3.56679]
[1776629528571,59.9,74860.77,0.0,0.97542,2e-05,3.5645]
[1776629529575,59.9,74855.09,0.0,0.97533,2e-05,3.57518]
[1776629534611,59.9,74854.07,0.0,0.9753,2e-05,3.578]
[1776629539646,59.9,74853.49,0.0,0.97529,2e-05,3.57995]
[1776629544685,59.91,74854.46,0.0,0.97529,2e-05,3.57903]
[1776629549716,59.91,74852.68,0.0,0.97526,2e-05,3.58319]
[1776629555768,59.92,74851.83,0.0,0.97525,2e-05,3.58341]
[1776629556772,59.92,74800.34,0.0,0.97443,2e-05,3.6799]
[1776629557781,59.92,74808.7,0.0,0.97457,2e-05,3.66414]
[1776629558781,59.92,74815.64,0.0,0.97468,2e-05,3.65113]
[1776629560796,59.92,74815.01,0.0,0.97467,2e-05,3.65244]
[1776629565834,59.92,74813.26,0.0,0.97464,2e-05,3.65605]
[1776629570863,59.92,74810.43,0.0,0.97459,2e-05,3.6617]
[1776629571869,59.92,74818.08,0.0,0.97471,2e-05,3.64739]
[1776629572877,59.92,74818.67,0.0,0.97472,2e-05,3.64638]
[1776629579927,59.92,74819.47,0.0,0.97473,2e-05,3.64555]
[1776629584963,59.93,74824.05,0.0,0.9748,2e-05,3.63747]
[1776629589997,59.93,74832.35,0.0,0.97492,2e-05,3.62264]
[1776629595036,59.93,74762.81,0.0,0.97379,2e-05,3.75501]
[1776629596043,59.93,74761.59,0.0,0.97377,2e-05,3.7575]
[1776629597054,59.93,74751.96,0.0,0.97361,2e-05,3.77591]
[1776629598056,59.93,74743.29,0.0,0.97347,2e-05,3.7925]
[1776629599062,59.93,74738.37,0.0,0.97339,2e-05,3.80186]
[1776629600071,59.93,74736.69,0.0,0.97336,2e-05,3.80493]
[1776629602086,59.93,74728.61,0.0,0.97323,2e-05,3.82023]
[1776629603094,59.93,74734.31,0.0,0.97333,2e-05,3.80897]
[1776629604100,59.93,74743.83,0.0,0.97349,2e-05,3.79037]
[1776629605109,59.93,74744.74,0.0,0.97351,2e-05,3.78846]
[1776629607121,59.93,74747.79,0.0,0.97356,2e-05,3.78216]
[1776629612183,59.92,74748.9,0.0,0.9736,2e-05,3.77705]
[1776629613174,59.92,74754.04,0.0,0.97369,2e-05,3.76693]
[1776629619216,59.92,74755.86,0.0,0.97372,2e-05,3.7628]
[1776629624252,59.92,74758.66,0.0,0.97377,2e-05,3.75691]
[1776629627274,59.92,74767.48,0.0,0.97392,2e-05,3.73976]
[1776629630294,59.92,74776.0,0.0,0.97406,2e-05,3.72331]
[1776629635329,59.91,74776.48,0.0,0.97407,2e-05,3.72221]
[1776629640365,59.91,74782.38,0.0,0.97417,2e-05,3.71084]
[1776629645400,59.91,74783.05,0.0,0.97418,2e-05,3.70954]
[1776629650435,59.91,74776.92,0.0,0.97408,2e-05,3.72117]
[1776629652449,59.91,74781.14,0.0,0.97415,2e-05,3.71312]
[1776629661512,59.91,74781.72,0.0,0.97415,2e-05,3.71207]
[1776629664532,59.91,74785.75,0.0,0.97422,2e-05,3.70447]
[1776629670575,59.92,74785.69,0.0,0.97422,2e-05,3.70475]
[1776629675610,59.92,74785.73,0.0,0.97423,2e-05,3.70242]
[1776629679638,59.92,74789.43,0.0,0.97429,2e-05,3.69557]
[1776629684673,59.92,74790.41,0.0,0.9743,2e-05,3.69399]
[1776629689708,59.92,74789.59,0.0,0.97429,2e-05,3.69583]
[1776629692730,59.92,74794.85,0.0,0.97437,2e-05,3.68608]
[1776629697764,59.92,74797.87,0.0,0.97442,2e-05,3.68077]
[1776629703805,59.92,74802.46,0.0,0.97449,2e-05,3.67261]
[1776629708843,59.93,74805.94,0.0,0.97454,2e-05,3.66644]
[1776629713876,59.93,74809.07,0.0,0.97459,2e-05,3.66095]
[1776629718911,59.93,74808.4,0.0,0.97457,2e-05,3.66262]
[1776629723950,59.93,74807.54,0.0,0.97456,2e-05,3.66461]
[1776629732807,59.93,74806.82,0.0,0.97455,2e-05,3.66423]
[1776629740063,59.94,74804.89,0.0,0.97452,2e-05,3.66842]
[1776629746112,59.94,74803.57,0.0,0.97449,2e-05,3.6714]
[1776629751139,59.94,74802.91,0.0,0.97448,2e-05,3.67306]
[1776629756178,59.94,74782.57,0.0,0.97415,2e-05,3.71199]
[1776629757185,59.94,74782.15,0.0,0.97414,2e-05,3.71281]
[1776629762220,59.94,74786.03,0.0,0.9742,2e-05,3.70552]
[1776629764238,59.94,74786.92,0.0,0.97422,2e-05,3.70391]
[1776629767256,59.94,74781.23,0.0,0.97412,2e-05,3.71483]
[1776629772290,59.94,74783.75,0.0,0.97416,2e-05,3.71012]
[1776629775311,59.94,74773.38,0.0,0.97399,2e-05,3.72989]
[1776629780350,59.94,74763.01,0.0,0.97383,2e-05,3.74964]
[1776629781353,59.94,74752.4,0.0,0.97365,2e-05,3.76988]
[1776629786388,59.94,74749.69,0.0,0.97361,2e-05,3.77463]
[1776629791423,59.94,74749.1,0.0,0.97362,2e-05,3.77282]
[1776629794444,59.94,74759.12,0.0,0.97379,2e-05,3.75329]
[1776629799481,59.94,74765.44,0.0,0.9739,2e-05,3.74084]
[1776629805522,59.93,74764.85,0.0,0.97389,2e-05,3.74153]
[1776629811565,59.93,74767.23,0.0,0.97393,2e-05,3.73653]
[1776629816600,59.93,74771.67,0.0,0.97401,2e-05,3.72773]
[1776629819621,59.93,74758.5,0.0,0.97379,2e-05,3.75269]
[1776629823649,59.93,74745.76,0.0,0.97359,2e-05,3.77672]
[1776629824656,59.93,74739.26,0.0,0.97348,2e-05,3.7891]
[1776629830699,59.92,74744.82,0.0,0.97358,2e-05,3.77747]
[1776629831705,59.92,74737.92,0.0,0.97347,2e-05,3.79061]
[1776629834727,59.92,74728.59,0.0,0.97332,2e-05,3.80813]
[1776629835733,59.92,74737.63,0.0,0.97347,2e-05,3.79047]
[1776629837748,59.92,74730.88,0.0,0.97336,2e-05,3.80317]
[1776629842782,59.91,74724.74,0.0,0.97326,2e-05,3.81415]
[1776629847817,59.91,74733.49,0.0,0.97342,2e-05,3.7963]
[1776629852853,59.91,74736.03,0.0,0.97348,2e-05,3.78823]
[1776629853860,59.91,74742.65,0.0,0.97359,2e-05,3.77535]
[1776629858900,59.9,74746.77,0.0,0.97367,2e-05,3.76691]
[1776629863934,59.9,74747.79,0.0,0.97369,2e-05,3.76443]
[1776629867963,59.9,74755.84,0.0,0.97382,2e-05,3.74859]
[1776629872998,59.9,74756.42,0.0,0.97383,2e-05,3.74711]
[1776629878036,59.9,74756.07,0.0,0.97383,2e-05,3.74743]
[1776629883075,59.9,74757.55,0.0,0.97386,2e-05,3.74425]
[1776629884083,59.9,74741.71,0.0,0.9736,2e-05,3.77462]
[1776629886097,59.89,74734.14,0.0,0.97348,2e-05,3.78898]
[1776629891131,59.89,74733.16,0.0,0.97346,2e-05,3.79017]
[1776629894153,59.89,74726.77,0.0,0.97336,2e-05,3.80211]
[1776629896166,59.89,74723.33,0.0,0.97331,2e-05,3.80846]
[1776629898181,59.89,74717.63,0.0,0.97321,2e-05,3.81918]
[1776629903216,59.88,74712.7,0.0,0.97314,2e-05,3.82787]
[1776629904225,59.88,74705.81,0.0,0.97303,2e-05,3.84112]
[1776629905229,59.88,74704.63,0.0,0.97301,2e-05,3.84322]
[1776629910266,59.88,74702.99,0.0,0.97298,2e-05,3.84658]
[1776629917314,59.88,74702.51,0.0,0.97299,2e-05,3.84458]
[1776629921342,59.88,74696.79,0.0,0.9729,2e-05,3.85521]
[1776629926377,59.88,74698.1,0.0,0.97292,2e-05,3.8528]
[1776629930407,59.88,74691.83,0.0,0.97281,2e-05,3.86523]
[1776629931414,59.88,74663.28,0.0,0.97232,2e-05,3.92157]
[1776629932421,59.88,74659.61,0.0,0.97226,2e-05,3.92878]
[1776629937456,59.88,74658.53,0.0,0.97225,2e-05,3.93047]
[1776629940482,59.87,74652.82,0.0,0.97215,2e-05,3.94154]
[1776629941484,59.87,74647.58,0.0,0.97206,2e-05,3.95186]
[1776629942492,59.87,74655.29,0.0,0.97219,2e-05,3.93636]
[1776629943510,59.87,74657.81,0.0,0.97224,2e-05,3.93124]
[1776629945518,59.87,74664.13,0.0,0.97235,2e-05,3.91849]
[1776629947531,59.87,74670.71,0.0,0.97246,2e-05,3.90529]
[1776629949546,59.87,74673.01,0.0,0.9725,2e-05,3.90062]
[1776629950552,59.87,74679.95,0.0,0.97262,2e-05,3.88687]
[1776629951559,59.87,74683.14,0.0,0.97268,2e-05,3.88055]
[1776629956594,59.87,74680.9,0.0,0.97264,2e-05,3.88476]
[1776629960621,59.87,74678.33,0.0,0.9726,2e-05,3.8896]
[1776629964429,59.87,74667.88,0.0,0.97242,2e-05,3.90995]
[1776629968678,59.87,74668.98,0.0,0.97245,2e-05,3.90724]
[1776629974499,59.86,74664.97,0.0,0.9724,2e-05,3.91206]
[1776629979761,59.86,74662.08,0.0,0.97236,2e-05,3.91707]
[1776629982779,59.86,74656.2,0.0,0.97226,2e-05,3.92837]
[1776629986812,59.86,74666.56,0.0,0.97244,2e-05,3.90742]
[1776629987814,59.86,74666.31,0.0,0.97244,2e-05,3.90773]
[1776629990835,59.85,74675.38,0.0,0.97259,2e-05,3.88957]
[1776629991841,59.85,74681.53,0.0,0.9727,2e-05,3.87741]
[1776629996876,59.85,74683.97,0.0,0.97274,2e-05,3.87238]
[1776630001912,59.85,74684.12,0.0,0.97275,2e-05,3.87186]
[1776630007955,59.85,74687.57,0.0,0.97281,2e-05,3.86483]
[1776630012987,59.85,74691.06,0.0,0.97287,2e-05,3.85778]
[1776630018023,59.85,74693.6,0.0,0.97291,2e-05,3.85263]
[1776630019031,59.85,74706.45,0.0,0.97313,2e-05,3.82753]
[1776630023059,59.85,74712.65,0.0,0.97323,2e-05,3.81557]
[1776630028093,59.85,74713.05,0.0,0.97324,2e-05,3.815]
[1776630032122,59.85,74707.89,0.0,0.97317,2e-05,3.82252]
[1776630038164,59.85,74705.83,0.0,0.97313,2e-05,3.82675]
[1776630039170,59.85,74700.27,0.0,0.97304,2e-05,3.83763]
[1776630044206,59.85,74700.17,0.0,0.97304,2e-05,3.83794]
[1776630053268,59.85,74697.95,0.0,0.973,2e-05,3.84253]
[1776630058303,59.85,74693.69,0.0,0.97292,2e-05,3.85098]
[1776630064345,59.85,74705.02,0.0,0.97311,2e-05,3.82898]
[1776630071395,59.86,74704.55,0.0,0.9731,2e-05,3.83034]
[1776630073409,59.86,74699.37,0.0,0.97301,2e-05,3.84057]
[1776630079451,59.86,74698.77,0.0,0.973,2e-05,3.84202]
[1776630082473,59.86,74692.85,0.0,0.9729,2e-05,3.85374]
[1776630083481,59.86,74670.37,0.0,0.97251,2e-05,3.89816]
[1776630084487,59.86,74670.41,0.0,0.97251,2e-05,3.89819]
[1776630088517,59.86,74669.48,0.0,0.9725,2e-05,3.90042]
[1776630089524,59.86,74655.9,0.0,0.97226,2e-05,3.92742]
[1776630090531,59.86,74660.32,0.0,0.97234,2e-05,3.91868]
[1776630095565,59.86,74659.61,0.0,0.97234,2e-05,3.91782]
[1776630098586,59.86,74654.28,0.0,0.97225,2e-05,3.92854]
[1776630101609,59.86,74659.98,0.0,0.97234,2e-05,3.91732]
[1776630106642,59.87,74662.18,0.0,0.97238,2e-05,3.9132]
[1776630111682,59.87,74660.17,0.0,0.97234,2e-05,3.91745]
[1776630116712,59.87,74666.15,0.0,0.97244,2e-05,3.90586]
[1776630121747,59.87,74666.63,0.0,0.97245,2e-05,3.90528]
[1776630125777,59.87,74659.08,0.0,0.97232,2e-05,3.92052]
[1776630127791,59.87,74656.15,0.0,0.97226,2e-05,3.92643]
[1776630132825,59.87,74659.73,0.0,0.97232,2e-05,3.91957]
[1776630137860,59.87,74658.94,0.0,0.97231,2e-05,3.92141]
[1776630142902,59.87,74658.86,0.0,0.9723,2e-05,3.92185]
[1776630143910,59.87,74667.25,0.0,0.97245,2e-05,3.90528]
[1776630145708,59.88,74670.01,0.0,0.97249,2e-05,3.89999]
[1776630150957,59.88,74668.78,0.0,0.97247,2e-05,3.9029]
[1776630152974,59.88,74650.75,0.0,0.97217,2e-05,3.93625]
[1776630153981,59.88,74644.92,0.0,0.97207,2e-05,3.94786]
[1776630158008,59.88,74651.57,0.0,0.97219,2e-05,3.93465]
[1776630159016,59.88,74661.04,0.0,0.97235,2e-05,3.9159]
[1776630164060,59.88,74661.78,0.0,0.97236,2e-05,3.9147]
[1776630169096,59.88,74663.98,0.0,0.9724,2e-05,3.91063]
[1776630172146,59.88,74674.91,0.0,0.97258,2e-05,3.88926]
[1776630177152,59.88,74677.5,0.0,0.97262,2e-05,3.88468]
[1776630182188,59.89,74677.66,0.0,0.97262,2e-05,3.88488]
[1776630185209,59.89,74694.96,0.0,0.97291,2e-05,3.85112]
[1776630186243,59.89,74701.85,0.0,0.97303,2e-05,3.83799]
[1776630191266,59.89,74698.8,0.0,0.97297,2e-05,3.84483]
[1776630196302,59.9,74697.26,0.0,0.97293,2e-05,3.84873]
[1776630201337,59.9,74696.28,0.0,0.97291,2e-05,3.85153]
[1776630203355,59.9,74677.72,0.0,0.97259,2e-05,3.88828]
[1776630204363,59.9,74664.82,0.0,0.97237,2e-05,3.91384]
[1776630209398,59.9,74664.39,0.0,0.97236,2e-05,3.91501]
[1776630211414,59.9,74671.26,0.0,0.97249,2e-05,3.89904]
[1776630216447,59.9,74665.95,0.0,0.9724,2e-05,3.90994]
[1776630221482,59.91,74664.7,0.0,0.97238,2e-05,3.91272]
[1776630222488,59.91,74659.08,0.0,0.97228,2e-05,3.92392]
[1776630223496,59.91,74658.01,0.0,0.97226,2e-05,3.92608]
[1776630227524,59.91,74649.95,0.0,0.97212,2e-05,3.94224]
[1776630229538,59.91,74650.66,0.0,0.97213,2e-05,3.94085]
[1776630230546,59.91,74657.54,0.0,0.97225,2e-05,3.92718]
[1776630231552,59.91,74657.04,0.0,0.97224,2e-05,3.92821]
[1776630237595,59.91,74660.93,0.0,0.97231,2e-05,3.92075]
[1776630242628,59.91,74666.23,0.0,0.97239,2e-05,3.91057]
[1776630247679,59.91,74670.1,0.0,0.97246,2e-05,3.90327]
[1776630249678,59.91,74680.19,0.0,0.97263,2e-05,3.8835]
[1776630250684,59.91,74684.19,0.0,0.9727,2e-05,3.87573]
[1776630253706,59.91,74686.76,0.0,0.97274,2e-05,3.87103]
[1776630258743,59.92,74690.55,0.0,0.9728,2e-05,3.86422]
[1776630266568,59.92,74697.57,0.0,0.97291,2e-05,3.85159]
[1776630271837,59.92,74699.05,0.0,0.97294,2e-05,3.84698]
[1776630276870,59.93,74691.73,0.0,0.97281,2e-05,3.86213]
[1776630277878,59.93,74685.18,0.0,0.9727,2e-05,3.87513]
[1776630278884,59.93,74686.27,0.0,0.97272,2e-05,3.87311]
[1776630283919,59.93,74687.93,0.0,0.97274,2e-05,3.87044]
[1776630288954,59.93,74690.09,0.0,0.97277,2e-05,3.86677]
[1776630291976,59.94,74695.12,0.0,0.97285,2e-05,3.85726]
[1776630298017,59.94,74695.76,0.0,0.97286,2e-05,3.85678]
[1776630303070,59.94,74699.24,0.0,0.97291,2e-05,3.85061]
[1776630309113,59.95,74699.29,0.0,0.9729,2e-05,3.85134]
[1776630314148,59.95,74699.0,0.0,0.97289,2e-05,3.85258]
[1776630319183,59.95,74694.91,0.0,0.97282,2e-05,3.86125]
[1776630320189,59.95,74687.59,0.0,0.97269,2e-05,3.87575]
[1776630321197,59.95,74685.19,0.0,0.97265,2e-05,3.88057]
[1776630325228,59.95,74697.24,0.0,0.97285,2e-05,3.85727]
[1776630327009,59.96,74702.16,0.0,0.97293,2e-05,3.84791]
[1776630332275,59.96,74701.05,0.0,0.97293,2e-05,3.84829]
[1776630337311,59.96,74702.36,0.0,0.97294,2e-05,3.84658]
[1776630340332,59.96,74706.23,0.0,0.973,2e-05,3.83952]
[1776630345367,59.97,74712.02,0.0,0.97309,2e-05,3.8291]
[1776630348388,59.97,74716.31,0.0,0.97317,2e-05,3.82019]
[1776630353423,59.96,74721.94,0.0,0.97327,2e-05,3.80837]
[1776630360473,59.96,74723.7,0.0,0.9733,2e-05,3.80459]
[1776630366514,59.97,74724.04,0.0,0.9733,2e-05,3.8053]
[1776630369536,59.97,74713.55,0.0,0.97312,2e-05,3.82633]
[1776630370542,59.97,74707.83,0.0,0.97302,2e-05,3.83765]
[1776630371550,59.97,74701.69,0.0,0.97292,2e-05,3.8494]
[1776630376586,59.96,74699.51,0.0,0.97289,2e-05,3.85246]
[1776630380613,59.96,74703.38,0.0,0.97296,2e-05,3.84398]
[1776630382627,59.96,74708.56,0.0,0.97305,2e-05,3.83345]
[1776630385648,59.95,74711.07,0.0,0.9731,2e-05,3.82799]
[1776630390684,59.95,74713.13,0.0,0.97314,2e-05,3.82307]
[1776630397501,59.95,74715.26,0.0,0.97321,2e-05,3.81524]
[1776630402767,59.94,74715.26,0.0,0.97321,2e-05,3.81439]
[1776630405788,59.94,74721.09,0.0,0.97332,2e-05,3.80258]
[1776630411830,59.94,74721.97,0.0,0.97334,2e-05,3.79994]
[1776630417874,59.93,74723.68,0.0,0.97337,2e-05,3.7957]
[1776630420894,59.93,74730.25,0.0,0.97349,2e-05,3.78253]
[1776630421902,59.93,74735.59,0.0,0.97358,2e-05,3.7721]
[1776630427943,59.93,74737.67,0.0,0.97362,2e-05,3.7674]
[1776630435999,59.92,74739.02,0.0,0.97365,2e-05,3.76387]
[1776630441034,59.92,74742.72,0.0,0.97371,2e-05,3.75619]
[1776630443047,59.92,74748.71,0.0,0.97381,2e-05,3.74448]
[1776630449091,59.92,74749.53,0.0,0.97383,2e-05,3.7423]
[1776630454127,59.91,74755.99,0.0,0.97396,2e-05,3.727]
[1776630459161,59.91,74756.64,0.0,0.97397,2e-05,3.72534]
[1776630462186,59.91,74763.63,0.0,0.97409,2e-05,3.71178]
[1776630464198,59.91,74743.82,0.0,0.97377,2e-05,3.74955]
[1776630465203,59.91,74741.8,0.0,0.97373,2e-05,3.75331]
[1776630470238,59.91,74741.16,0.0,0.97373,2e-05,3.75392]
[1776630476280,59.9,74741.61,0.0,0.97374,2e-05,3.75234]
[1776630478069,59.9,74760.14,0.0,0.97405,2e-05,3.71669]
[1776630484336,59.9,74764.95,0.0,0.97413,2e-05,3.70721]
[1776630489371,59.9,74763.5,0.0,0.97411,2e-05,3.7097]
[1776630494409,59.9,74765.29,0.0,0.97414,2e-05,3.70602]
[1776630496423,59.9,74770.67,0.0,0.97423,2e-05,3.69569]
[1776630498210,59.9,74772.78,0.0,0.97426,2e-05,3.69162]
[1776630502466,59.9,74790.38,0.0,0.97455,2e-05,3.65824]
[1776630503472,59.9,74794.12,0.0,0.97461,2e-05,3.65124]
[1776630505487,59.9,74788.67,0.0,0.97452,2e-05,3.66161]
[1776630510521,59.9,74784.38,0.0,0.97445,2e-05,3.66993]
[1776630513542,59.9,74778.78,0.0,0.97437,2e-05,3.67819]
[1776630518577,59.9,74777.28,0.0,0.97435,2e-05,3.68116]
[1776630523612,59.9,74776.15,0.0,0.97433,2e-05,3.68342]
[1776630528647,59.9,74777.79,0.0,0.97435,2e-05,3.68048]
[1776630533684,59.9,74777.34,0.0,0.97434,2e-05,3.68153]
[1776630539729,59.91,74775.52,0.0,0.9743,2e-05,3.68639]
[1776630541742,59.91,74758.8,0.0,0.97402,2e-05,3.71879]
[1776630542751,59.91,74758.93,0.0,0.97403,2e-05,3.71833]
[1776630547784,59.91,74762.86,0.0,0.9741,2e-05,3.71011]
[1776630552818,59.91,74764.78,0.0,0.97413,2e-05,3.70635]
[1776630554837,59.91,74770.58,0.0,0.97423,2e-05,3.69527]
[1776630558864,59.91,74772.39,0.0,0.97426,2e-05,3.69181]
[1776630563898,59.91,74773.86,0.0,0.97428,2e-05,3.68898]
[1776630568933,59.91,74773.39,0.0,0.97427,2e-05,3.68981]
[1776630573973,59.91,74772.99,0.0,0.97428,2e-05,3.68805]
[1776630579003,59.91,74770.62,0.0,0.97424,2e-05,3.69244]
[1776630586052,59.91,74769.16,0.0,0.97422,2e-05,3.69503]
[1776630592093,59.9,74768.3,0.0,0.97421,2e-05,3.69649]
[1776630598136,59.9,74767.38,0.0,0.9742,2e-05,3.69807]
[1776630602168,59.9,74770.2,0.0,0.97424,2e-05,3.69263]
[1776630607203,59.9,74752.39,0.0,0.97395,2e-05,3.72651]
[1776630608211,59.9,74743.77,0.0,0.97381,2e-05,3.74295]
[1776630609218,59.9,74743.87,0.0,0.97381,2e-05,3.74268]
[1776630615259,59.9,74747.57,0.0,0.97388,2e-05,3.73515]
[1776630619298,59.9,74740.67,0.0,0.97377,2e-05,3.74809]
[1776630620303,59.9,74741.47,0.0,0.97378,2e-05,3.74645]
[1776630621309,59.9,74748.03,0.0,0.97389,2e-05,3.73377]
[1776630622316,59.9,74761.42,0.0,0.97411,2e-05,3.70811]
[1776630623323,59.9,74763.4,0.0,0.97414,2e-05,3.7043]
[1776630629364,59.9,74765.58,0.0,0.97418,2e-05,3.69993]
[1776630636415,59.9,74769.04,0.0,0.97425,2e-05,3.69072]
[1776630642219,59.9,74769.65,0.0,0.97427,2e-05,3.68941]
[1776630648498,59.89,74771.23,0.0,0.97429,2e-05,3.68625]
[1776630653534,59.89,74772.95,0.0,0.97432,2e-05,3.68285]
[1776630658568,59.89,74773.88,0.0,0.97434,2e-05,3.68098]
[1776630662366,59.89,74802.08,0.0,0.97479,2e-05,3.62782]
[1776630663615,59.89,74801.57,0.0,0.97478,2e-05,3.62884]
[1776630668650,59.9,74801.55,0.0,0.97478,2e-05,3.62924]
[1776630672680,59.9,74803.63,0.0,0.97481,2e-05,3.62569]
[1776630677718,59.9,74801.98,0.0,0.97478,2e-05,3.62927]
[1776630682751,59.9,74806.76,0.0,0.97485,2e-05,3.62085]
[1776630683757,59.9,74812.86,0.0,0.97495,2e-05,3.60958]
[1776630684768,59.9,74820.41,0.0,0.97506,2e-05,3.59565]
[1776630685772,59.9,74822.95,0.0,0.9751,2e-05,3.5911]
[1776630689802,59.91,74826.39,0.0,0.97515,2e-05,3.58566]
[1776630690807,59.91,74831.93,0.0,0.97523,2e-05,3.57561]
[1776630698863,59.92,74835.46,0.0,0.97529,2e-05,3.56855]
[1776630703899,59.92,74839.01,0.0,0.97534,2e-05,3.56316]
[1776630705913,59.92,74845.09,0.0,0.97543,2e-05,3.55243]
[1776630712962,59.93,74845.3,0.0,0.97542,2e-05,3.55376]
[1776630719009,59.94,74849.85,0.0,0.97547,2e-05,3.54688]
[1776630721026,59.94,74855.62,0.0,0.97556,2e-05,3.53677]
[1776630726065,59.95,74857.53,0.0,0.97558,2e-05,3.53459]
[1776630731096,59.95,74857.92,0.0,0.97557,2e-05,3.53516]
[1776630737143,59.96,74856.0,0.0,0.97553,2e-05,3.54022]
[1776630742174,59.97,74854.7,0.0,0.9755,2e-05,3.54388]
[1776630743181,59.97,74847.9,0.0,0.97539,2e-05,3.55665]
[1776630744188,59.97,74847.5,0.0,0.97538,2e-05,3.55762]
[1776630750231,59.97,74847.86,0.0,0.97538,2e-05,3.55835]
[1776630755264,59.98,74856.69,0.0,0.97552,2e-05,3.54091]
[1776630756275,59.98,74858.35,0.0,0.97555,2e-05,3.53813]
[1776630761308,59.99,74857.14,0.0,0.97552,2e-05,3.54172]
[1776630763321,59.99,74850.35,0.0,0.97541,2e-05,3.55477]
[1776630764329,59.99,74848.83,0.0,0.97538,2e-05,3.55783]
[1776630769363,60.0,74846.22,0.0,0.97533,2e-05,3.56389]
[1776630774398,60.0,74846.14,0.0,0.97532,2e-05,3.56525]
[1776630778426,60.01,74833.08,0.0,0.9751,2e-05,3.59041]
[1776630779434,60.01,74832.06,0.0,0.97509,2e-05,3.5925]
[1776630785483,60.01,74831.83,0.0,0.97507,2e-05,3.59414]
[1776630790519,60.02,74832.35,0.0,0.97507,2e-05,3.59417]
[1776630795555,60.02,74832.18,0.0,0.97506,2e-05,3.59548]
[1776630796561,60.02,74839.59,0.0,0.97518,2e-05,3.58194]
[1776630797568,60.02,74844.71,0.0,0.97526,2e-05,3.57268]
[1776630803415,60.03,74842.34,0.0,0.97521,2e-05,3.57841]
[1776630813485,60.04,74841.37,0.0,0.97519,2e-05,3.57996]
[1776630818718,60.04,74835.17,0.0,0.97508,2e-05,3.5925]
[1776630819730,60.04,74844.47,0.0,0.97523,2e-05,3.57548]
[1776630820735,60.04,74848.6,0.0,0.97529,2e-05,3.56809]
[1776630821740,60.05,74857.94,0.0,0.97543,2e-05,3.55112]
[1776630822748,60.05,74857.98,0.0,0.97543,2e-05,3.55133]
[1776630825768,60.05,74852.37,0.0,0.97534,2e-05,3.56247]
[1776630826779,60.05,74850.43,0.0,0.97531,2e-05,3.56629]
[1776630831810,60.06,74850.78,0.0,0.9753,2e-05,3.56685]
[1776630842886,60.07,74853.88,0.0,0.97533,2e-05,3.56387]
[1776630847921,60.08,74855.54,0.0,0.97534,2e-05,3.56234]
[1776630853769,60.08,74856.54,0.0,0.97535,2e-05,3.56181]
[1776630858998,60.09,74855.92,0.0,0.97532,2e-05,3.56449]
[1776630865042,60.1,74855.9,0.0,0.97531,2e-05,3.56594]
[1776630867057,60.1,74864.88,0.0,0.97545,2e-05,3.5499]
[1776630872093,60.1,74869.54,0.0,0.97552,2e-05,3.54027]
[1776630877127,60.11,74871.93,0.0,0.97555,2e-05,3.53725]
[1776630882162,60.12,74873.51,0.0,0.97556,2e-05,3.53571]
[1776630887197,60.12,74876.66,0.0,0.9756,2e-05,3.53134]
[1776630892232,60.13,74877.79,0.0,0.97561,2e-05,3.53067]
[1776630893240,60.13,74867.63,0.0,0.97545,2e-05,3.54957]
[1776630894246,60.13,74867.23,0.0,0.97544,2e-05,3.55055]
[1776630896262,60.13,74876.65,0.0,0.97558,2e-05,3.53376]
[1776630897267,60.13,74880.1,0.0,0.97563,2e-05,3.52772]
[1776630902304,60.14,74880.49,0.0,0.97563,2e-05,3.52842]
[1776630909351,60.15,74881.64,0.0,0.97563,2e-05,3.52831]
[1776630914387,60.16,74878.47,0.0,0.97557,2e-05,3.53549]
[1776630916401,60.16,74873.3,0.0,0.97548,2e-05,3.54548]
[1776630921436,60.16,74873.59,0.0,0.97548,2e-05,3.54621]
[1776630927477,60.17,74874.28,0.0,0.97548,2e-05,3.54642]
[1776630932513,60.18,74867.73,0.0,0.97538,2e-05,3.55729]
[1776630935534,60.18,74876.46,0.0,0.97551,2e-05,3.54194]
[1776630937550,60.18,74878.18,0.0,0.97553,2e-05,3.53929]
[1776630942584,60.19,74878.41,0.0,0.97552,2e-05,3.54012]
[1776630947619,60.19,74878.45,0.0,0.97552,2e-05,3.54129]
[1776630952654,60.2,74877.19,0.0,0.97549,2e-05,3.54482]
[1776630953661,60.2,74884.27,0.0,0.97559,2e-05,3.53211]
[1776630954668,60.2,74884.14,0.0,0.97559,2e-05,3.53261]
[1776630959703,60.21,74882.47,0.0,0.97555,2e-05,3.53695]
[1776630964740,60.21,74880.81,0.0,0.97552,2e-05,3.54125]
[1776630969773,60.22,74875.52,0.0,0.97542,2e-05,3.55216]
[1776630970785,60.22,74863.14,0.0,0.97523,2e-05,3.57515]
[1776630971792,60.22,74863.9,0.0,0.97524,2e-05,3.57394]
[1776630973610,60.22,74854.42,0.0,0.97509,2e-05,3.59179]
[1776630974815,60.22,74849.31,0.0,0.97501,2e-05,3.60141]
[1776630979848,60.22,74852.93,0.0,0.97506,2e-05,3.59539]
[1776630984886,60.23,74853.45,0.0,0.97506,2e-05,3.59511]
[1776630989919,60.23,74851.41,0.0,0.97502,2e-05,3.59952]
[1776630994953,60.23,74854.25,0.0,0.97508,2e-05,3.59252]
[1776631000996,60.24,74848.98,0.0,0.97499,2e-05,3.60305]
[1776631004017,60.24,74842.86,0.0,0.97489,2e-05,3.61478]
[1776631006031,60.24,74838.71,0.0,0.97482,2e-05,3.62271]
[1776631008046,60.24,74829.0,0.0,0.97467,2e-05,3.64102]
[1776631009054,60.24,74836.46,0.0,0.97478,2e-05,3.62716]
[1776631010060,60.24,74835.44,0.0,0.97477,2e-05,3.62915]
[1776631013081,60.24,74839.48,0.0,0.97483,2e-05,3.622]
[1776631018116,60.24,74839.67,0.0,0.97483,2e-05,3.62218]
[1776631021138,60.25,74846.58,0.0,0.97493,2e-05,3.60968]
[1776631026172,60.25,74846.62,0.0,0.97493,2e-05,3.61023]
[1776631031207,60.25,74850.23,0.0,0.97498,2e-05,3.60421]
[1776631036242,60.25,74854.18,0.0,0.97504,2e-05,3.59762]
[1776631041276,60.26,74852.76,0.0,0.97501,2e-05,3.601]
[1776631046312,60.26,74850.52,0.0,0.97497,2e-05,3.60589]
[1776631054368,60.27,74850.86,0.0,0.97498,2e-05,3.60404]
[1776631060411,60.27,74849.99,0.0,0.97496,2e-05,3.60657]
[1776631068468,60.28,74850.15,0.0,0.97495,2e-05,3.60751]
[1776631074312,60.28,74850.79,0.0,0.97495,2e-05,3.60727]
[1776631082567,60.29,74850.93,0.0,0.97494,2e-05,3.60832]
[1776631088609,60.29,74850.39,0.0,0.97493,2e-05,3.61029]
[1776631094651,60.29,74849.91,0.0,0.97491,2e-05,3.61215]
[1776631099686,60.3,74849.47,0.0,0.9749,2e-05,3.61377]
[1776631104720,60.3,74852.0,0.0,0.97493,2e-05,3.60987]
[1776631111770,60.31,74851.64,0.0,0.97493,2e-05,3.60929]
[1776631117813,60.31,74851.64,0.0,0.97492,2e-05,3.61029]
[1776631123855,60.32,74851.45,0.0,0.97491,2e-05,3.61163]
[1776631129895,60.32,74851.24,0.0,0.9749,2e-05,3.61298]
[1776631135942,60.32,74851.06,0.0,0.97489,2e-05,3.61427]
[1776631141980,60.33,74850.77,0.0,0.97488,2e-05,3.61575]
[1776631148022,60.33,74850.53,0.0,0.97487,2e-05,3.61709]
[1776631154877,60.34,74849.62,0.0,0.97484,2e-05,3.61978]
[1776631160108,60.34,74849.38,0.0,0.97483,2e-05,3.62093]
[1776631162122,60.34,74819.01,0.0,0.97435,2e-05,3.67796]
[1776631163129,60.34,74817.76,0.0,0.97433,2e-05,3.68035]
[1776631168166,60.34,74816.16,0.0,0.9743,2e-05,3.68351]
[1776631173199,60.34,74817.33,0.0,0.97433,2e-05,3.67899]
[1776631178235,60.34,74818.12,0.0,0.97434,2e-05,3.67763]
[1776631185284,60.34,74819.16,0.0,0.97436,2e-05,3.6758]
[1776631188304,60.34,74813.31,0.0,0.97427,2e-05,3.68681]
[1776631193339,60.34,74811.89,0.0,0.97424,2e-05,3.68947]
[1776631196360,60.34,74802.94,0.0,0.9741,2e-05,3.70631]
[1776631199382,60.34,74794.58,0.0,0.97396,2e-05,3.72203]
[1776631204415,60.34,74793.12,0.0,0.97394,2e-05,3.72454]
[1776631206430,60.34,74778.08,0.0,0.9737,2e-05,3.753]
[1776631209453,60.34,74772.67,0.0,0.97361,2e-05,3.76299]
[1776631210459,60.34,74765.11,0.0,0.97349,2e-05,3.77733]
[1776631215495,60.34,74770.42,0.0,0.97358,2e-05,3.76644]
[1776631216502,60.34,74771.37,0.0,0.9736,2e-05,3.7645]
[1776631221543,60.33,74765.53,0.0,0.97351,2e-05,3.77506]
[1776631226571,60.33,74759.81,0.0,0.97342,2e-05,3.78536]
[1776631231606,60.33,74758.12,0.0,0.97341,2e-05,3.78539]
[1776631233620,60.33,74750.55,0.0,0.97329,2e-05,3.79966]
[1776631234627,60.32,74742.62,0.0,0.97316,2e-05,3.81478]
[1776631235634,60.32,74742.62,0.0,0.97316,2e-05,3.81458]
[1776631240678,60.32,74743.88,0.0,0.97319,2e-05,3.81114]
[1776631242689,60.32,74733.79,0.0,0.97302,2e-05,3.83027]
[1776631243696,60.32,74730.42,0.0,0.97297,2e-05,3.83658]
[1776631248731,60.31,74729.12,0.0,0.97296,2e-05,3.83789]
[1776631249738,60.31,74736.61,0.0,0.97309,2e-05,3.82313]
[1776631250746,60.31,74737.49,0.0,0.9731,2e-05,3.82121]
[1776631251752,60.31,74745.31,0.0,0.97324,2e-05,3.80588]
[1776631252760,60.31,74745.33,0.0,0.97324,2e-05,3.80565]
[1776631254781,60.31,74740.22,0.0,0.97315,2e-05,3.81515]
[1776631255783,60.31,74730.52,0.0,0.97299,2e-05,3.83374]
[1776631256788,60.3,74724.37,0.0,0.97289,2e-05,3.84545]
[1776631257801,60.3,74724.71,0.0,0.9729,2e-05,3.84454]
[1776631260818,60.3,74718.04,0.0,0.97279,2e-05,3.85674]
[1776631264852,60.29,74694.38,0.0,0.9724,2e-05,3.90192]
[1776631265860,60.29,74696.0,0.0,0.97243,2e-05,3.89838]
[1776631267875,60.29,74674.62,0.0,0.97207,2e-05,3.93983]
[1776631268885,60.29,74667.71,0.0,0.97195,2e-05,3.95311]
[1776631269892,60.29,74671.43,0.0,0.97202,2e-05,3.94528]
[1776631270896,60.28,74682.94,0.0,0.97222,2e-05,3.92207]
[1776631271903,60.28,74692.87,0.0,0.9724,2e-05,3.90211]
[1776631272912,60.28,74689.97,0.0,0.97235,2e-05,3.90746]
[1776631276938,60.27,74683.7,0.0,0.97226,2e-05,3.91837]
[1776631277946,60.27,74681.59,0.0,0.97222,2e-05,3.92215]
[1776631282980,60.26,74683.36,0.0,0.97227,2e-05,3.91674]
[1776631285001,60.26,74689.08,0.0,0.97238,2e-05,3.90471]
[1776631288027,60.26,74683.65,0.0,0.97229,2e-05,3.91433]
[1776631293194,60.25,74690.88,0.0,0.97245,2e-05,3.89574]
[1776631298227,60.24,74692.52,0.0,0.97249,2e-05,3.8908]
[1776631303263,60.23,74692.8,0.0,0.97251,2e-05,3.88852]
[1776631308302,60.23,74702.99,0.0,0.9727,2e-05,3.86682]
[1776631309306,60.23,74707.07,0.0,0.97277,2e-05,3.85853]
[1776631312327,60.22,74709.83,0.0,0.97282,2e-05,3.85223]
[1776631317363,60.22,74708.43,0.0,0.97281,2e-05,3.85389]
[1776631322397,60.22,74705.5,0.0,0.97276,2e-05,3.86009]
[1776631324412,60.22,74714.73,0.0,0.97291,2e-05,3.84226]
[1776631325418,60.22,74708.06,0.0,0.9728,2e-05,3.85538]
[1776631326428,60.22,74705.21,0.0,0.97275,2e-05,3.86104]
[1776631330453,60.22,74689.92,0.0,0.97248,2e-05,3.8913]
[1776631331461,60.22,74688.42,0.0,0.97246,2e-05,3.89428]
[1776631336501,60.22,74682.08,0.0,0.97235,2e-05,3.90684]
[1776631338516,60.22,74670.91,0.0,0.97215,2e-05,3.92915]
[1776631344551,60.22,74667.74,0.0,0.9721,2e-05,3.93533]
[1776631349586,60.22,74665.63,0.0,0.97207,2e-05,3.93936]
[1776631351600,60.22,74670.82,0.0,0.97217,2e-05,3.92652]
[1776631352608,60.22,74679.51,0.0,0.97232,2e-05,3.90937]
[1776631354622,60.22,74673.28,0.0,0.97221,2e-05,3.92171]
[1776631355628,60.22,74671.47,0.0,0.97218,2e-05,3.92529]
[1776631358649,60.22,74666.36,0.0,0.9721,2e-05,3.93536]
[1776631363684,60.22,74663.6,0.0,0.97206,2e-05,3.93986]
[1776631368718,60.21,74666.26,0.0,0.97212,2e-05,3.93242]
[1776631373753,60.2,74663.29,0.0,0.97209,2e-05,3.9362]
[1776631374761,60.2,74671.99,0.0,0.97224,2e-05,3.91855]
[1776631375769,60.2,74677.27,0.0,0.97233,2e-05,3.90774]
[1776631376775,60.19,74680.45,0.0,0.97239,2e-05,3.90111]
[1776631381810,60.19,74680.34,0.0,0.97241,2e-05,3.89955]
[1776631386847,60.18,74682.23,0.0,0.97245,2e-05,3.89408]
[1776631389868,60.17,74687.95,0.0,0.97256,2e-05,3.88179]
[1776631394904,60.17,74685.83,0.0,0.97254,2e-05,3.88428]
[1776631399939,60.16,74681.62,0.0,0.97248,2e-05,3.89092]
[1776631401953,60.16,74672.22,0.0,0.97232,2e-05,3.90878]
[1776631402960,60.16,74672.14,0.0,0.97233,2e-05,3.90857]
[1776631407995,60.15,74675.99,0.0,0.97241,2e-05,3.89914]
[1776631413030,60.14,74677.02,0.0,0.97246,2e-05,3.89276]
[1776631417059,60.13,74682.62,0.0,0.97257,2e-05,3.8803]
[1776631420084,60.13,74674.3,0.0,0.97243,2e-05,3.89563]
[1776631421087,60.13,74673.87,0.0,0.97243,2e-05,3.89611]
[1776631423100,60.12,74668.5,0.0,0.97234,2e-05,3.90595]
[1776631428136,60.12,74665.26,0.0,0.9723,2e-05,3.91044]
[1776631433171,60.11,74671.1,0.0,0.97242,2e-05,3.89703]
[1776631438207,60.1,74667.35,0.0,0.97237,2e-05,3.90267]
[1776631442235,60.1,74659.11,0.0,0.97223,2e-05,3.91911]
[1776631444247,60.1,74657.28,0.0,0.97219,2e-05,3.92277]
[1776631449283,60.1,74657.83,0.0,0.9722,2e-05,3.92175]
[1776631454317,60.1,74659.18,0.0,0.97222,2e-05,3.91917]
[1776631459353,60.1,74660.73,0.0,0.97225,2e-05,3.91623]
[1776631461368,60.1,74665.9,0.0,0.97234,2e-05,3.90608]
[1776631462376,60.1,74659.78,0.0,0.97223,2e-05,3.91823]
[1776631463381,60.1,74659.09,0.0,0.97222,2e-05,3.91962]
[1776631468417,60.1,74659.55,0.0,0.97223,2e-05,3.91885]
[1776631473452,60.1,74658.98,0.0,0.97223,2e-05,3.91762]
[1776631478505,60.11,74657.07,0.0,0.9722,2e-05,3.92157]
[1776631483539,60.11,74657.65,0.0,0.97221,2e-05,3.92058]
[1776631488576,60.1,74659.41,0.0,0.97225,2e-05,3.91604]
[1776631489583,60.1,74633.09,0.0,0.97179,2e-05,3.96804]
[1776631490593,60.1,74629.76,0.0,0.97174,2e-05,3.97426]
[1776631493615,60.09,74612.0,0.0,0.97144,2e-05,4.00853]
[1776631494619,60.09,74583.54,0.0,0.97093,2e-05,4.06614]
[1776631495643,60.09,74576.5,0.0,0.9708,2e-05,4.08027]
[1776631496640,60.09,74526.1,0.0,0.96989,2e-05,4.18351]
[1776631497668,60.09,74507.36,0.0,0.96954,2e-05,4.22221]
[1776631498653,60.09,74490.92,0.0,0.96923,2e-05,4.25671]
[1776631499662,60.09,74520.79,0.0,0.9698,2e-05,4.19363]
[1776631500696,60.08,74517.73,0.0,0.96974,2e-05,4.19968]
[1776631501677,60.08,74542.19,0.0,0.9702,2e-05,4.14823]
[1776631505719,60.08,74558.34,0.0,0.97051,2e-05,4.11361]
[1776631506722,60.07,74577.47,0.0,0.97086,2e-05,4.07423]
[1776631507729,60.07,74585.85,0.0,0.97101,2e-05,4.05717]
[1776631508736,60.07,74594.8,0.0,0.97118,2e-05,4.03783]
[1776631509784,60.07,74588.15,0.0,0.97106,2e-05,4.05123]
[1776631511769,60.07,74580.94,0.0,0.97093,2e-05,4.06545]
[1776631512782,60.07,74570.28,0.0,0.97074,2e-05,4.08694]
[1776631516809,60.06,74546.58,0.0,0.97032,2e-05,4.13483]
[1776631517816,60.06,74551.18,0.0,0.97041,2e-05,4.12475]
[1776631518823,60.06,74558.44,0.0,0.97054,2e-05,4.10983]
[1776631519831,60.06,74564.87,0.0,0.97066,2e-05,4.09632]
[1776631520842,60.06,74562.99,0.0,0.97063,2e-05,4.09959]
[1776631522858,60.05,74552.15,0.0,0.97044,2e-05,4.12127]
[1776631523866,60.05,74541.56,0.0,0.97025,2e-05,4.14278]
[1776631524873,60.05,74543.29,0.0,0.97028,2e-05,4.13885]
[1776631529908,60.04,74546.66,0.0,0.97036,2e-05,4.1301]
[1776631534943,60.04,74549.25,0.0,0.97044,2e-05,4.12077]
[1776631539979,60.03,74551.4,0.0,0.97049,2e-05,4.11432]
[1776631543000,60.03,74544.13,0.0,0.97037,2e-05,4.12864]
[1776631544024,60.02,74540.4,0.0,0.9703,2e-05,4.13566]
[1776631545019,60.02,74553.43,0.0,0.97054,2e-05,4.10847]
[1776631546026,60.02,74552.25,0.0,0.97053,2e-05,4.11026]
[1776631549046,60.02,74557.37,0.0,0.97063,2e-05,4.09882]
[1776631551067,60.01,74566.72,0.0,0.9708,2e-05,4.07939]
[1776631552067,60.01,74577.28,0.0,0.97099,2e-05,4.05758]
[1776631553077,60.01,74591.41,0.0,0.97125,2e-05,4.02867]
[1776631554081,60.01,74592.49,0.0,0.97127,2e-05,4.02631]
[1776631559116,60.01,74590.2,0.0,0.97124,2e-05,4.0299]
[1776631562138,60.0,74582.27,0.0,0.9711,2e-05,4.04544]
[1776631566166,60.0,74575.18,0.0,0.97098,2e-05,4.05904]
[1776631571206,60.0,74578.6,0.0,0.97105,2e-05,4.05123]
[1776631572210,60.0,74583.2,0.0,0.97114,2e-05,4.04149]
[1776631577247,59.99,74577.46,0.0,0.97104,2e-05,4.05239]
[1776631580264,59.99,74585.46,0.0,0.97119,2e-05,4.03553]
[1776631582278,59.99,74588.93,0.0,0.97125,2e-05,4.02799]
[1776631587315,59.98,74587.1,0.0,0.97123,2e-05,4.03091]
[1776631592348,59.98,74585.17,0.0,0.97122,2e-05,4.03142]
[1776631596377,59.98,74591.34,0.0,0.97133,2e-05,4.01844]
[1776631598391,59.98,74593.58,0.0,0.97138,2e-05,4.0135]
[1776631602419,59.98,74598.63,0.0,0.97147,2e-05,4.0028]
[1776631608128,59.97,74601.65,0.0,0.97153,2e-05,3.99623]
[1776631610475,59.97,74595.46,0.0,0.97142,2e-05,4.00853]
[1776631612489,59.97,74593.72,0.0,0.97139,2e-05,4.01172]
[1776631613496,59.97,74587.52,0.0,0.97128,2e-05,4.02413]
[1776631618208,59.97,74572.72,0.0,0.97102,2e-05,4.05362]
[1776631619537,59.97,74569.94,0.0,0.97097,2e-05,4.05892]
[1776631622564,59.96,74543.58,0.0,0.9705,2e-05,4.11253]
[1776631623568,59.96,74547.93,0.0,0.97058,2e-05,4.10331]
[1776631625583,59.96,74542.89,0.0,0.97049,2e-05,4.11313]
[1776631630616,59.96,74542.1,0.0,0.97049,2e-05,4.11337]
[1776631632633,59.95,74537.36,0.0,0.97041,2e-05,4.12255]
[1776631635652,59.95,74542.97,0.0,0.97052,2e-05,4.11009]
[1776631638344,59.95,74548.04,0.0,0.97062,2e-05,4.09882]
[1776631643709,59.94,74550.6,0.0,0.97068,2e-05,4.09247]
[1776631645723,59.94,74556.44,0.0,0.97078,2e-05,4.08086]
[1776631650758,59.95,74560.21,0.0,0.97084,2e-05,4.07407]
[1776631653779,59.95,74570.91,0.0,0.97104,2e-05,4.05031]
[1776631655793,59.95,74576.29,0.0,0.97114,2e-05,4.03986]
[1776631657807,59.95,74581.62,0.0,0.97123,2e-05,4.02957]
[1776631660830,59.96,74586.87,0.0,0.97131,2e-05,4.01975]
[1776631665871,59.96,74586.94,0.0,0.97131,2e-05,4.02073]
[1776631670899,59.97,74589.93,0.0,0.97134,2e-05,4.01638]
[1776631675939,59.97,74585.09,0.0,0.97125,2e-05,4.02754]
[1776631677957,59.98,74563.37,0.0,0.97085,2e-05,4.07218]
[1776631678962,59.98,74553.02,0.0,0.97066,2e-05,4.09352]
[1776631679968,59.98,74533.18,0.0,0.9703,2e-05,4.13442]
[1776631681982,59.98,74540.29,0.0,0.97043,2e-05,4.11994]
[1776631682988,59.98,74547.4,0.0,0.97056,2e-05,4.10553]
[1776631685011,59.98,74555.83,0.0,0.97071,2e-05,4.08849]
[1776631687016,59.98,74562.81,0.0,0.97083,2e-05,4.07452]
[1776631692051,59.99,74565.72,0.0,0.97088,2e-05,4.06943]
[1776631696080,59.99,74552.73,0.0,0.97064,2e-05,4.09673]
[1776631697086,59.99,74550.88,0.0,0.9706,2e-05,4.10066]
[1776631699101,59.99,74557.12,0.0,0.97071,2e-05,4.08812]
[1776631700109,59.99,74559.25,0.0,0.97075,2e-05,4.08391]
[1776631702122,59.99,74553.91,0.0,0.97065,2e-05,4.09518]
[1776631703137,59.99,74550.0,0.0,0.97058,2e-05,4.10334]
[1776631705151,59.99,74549.01,0.0,0.97056,2e-05,4.10563]
[1776631710178,60.0,74547.97,0.0,0.97053,2e-05,4.10841]
[1776631715213,60.0,74548.19,0.0,0.97055,2e-05,4.10603]
[1776631717229,60.0,74542.74,0.0,0.97045,2e-05,4.11751]
[1776631718240,60.0,74544.14,0.0,0.97047,2e-05,4.11475]
[1776631719250,60.0,74556.83,0.0,0.9707,2e-05,4.08882]
[1776631720251,60.0,74553.05,0.0,0.97063,2e-05,4.09673]
[1776631722265,60.0,74549.96,0.0,0.97057,2e-05,4.10356]
[1776631725285,60.01,74536.86,0.0,0.97032,2e-05,4.13122]
[1776631726297,60.01,74536.42,0.0,0.97031,2e-05,4.13232]
[1776631731347,60.01,74535.77,0.0,0.9703,2e-05,4.13454]
[1776631733348,60.01,74516.91,0.0,0.96994,2e-05,4.17397]
[1776631734354,60.01,74517.51,0.0,0.96995,2e-05,4.17283]
[1776631739392,60.02,74515.74,0.0,0.96992,2e-05,4.17706]
[1776631742414,60.02,74506.5,0.0,0.96974,2e-05,4.1966]
[1776631745443,60.02,74501.32,0.0,0.96964,2e-05,4.20763]
[1776631746445,60.02,74494.9,0.0,0.96952,2e-05,4.22111]
[1776631747455,60.02,74490.32,0.0,0.96944,2e-05,4.23074]
[1776631750477,60.02,74499.69,0.0,0.96961,2e-05,4.21114]
[1776631755507,60.02,74495.25,0.0,0.96953,2e-05,4.22057]
[1776631760545,60.02,74500.57,0.0,0.96963,2e-05,4.20945]
[1776631765577,60.02,74504.38,0.0,0.9697,2e-05,4.20149]
[1776631770612,60.02,74509.49,0.0,0.96979,2e-05,4.19085]
[1776631777661,60.03,74513.21,0.0,0.96987,2e-05,4.18211]
[1776631779347,60.03,74504.21,0.0,0.96969,2e-05,4.20165]
[1776631780682,60.03,74499.27,0.0,0.9696,2e-05,4.21234]
[1776631783703,60.03,74496.93,0.0,0.96954,2e-05,4.21829]
[1776631785389,60.04,74485.41,0.0,0.96932,2e-05,4.24321]
[1776631786735,60.04,74481.4,0.0,0.96924,2e-05,4.25198]
[1776631787778,60.04,74453.84,0.0,0.96871,2e-05,4.31088]
[1776631789754,60.04,74471.83,0.0,0.96905,2e-05,4.27324]
[1776631790760,60.05,74481.97,0.0,0.96924,2e-05,4.25218]
[1776631792776,60.05,74489.5,0.0,0.96938,2e-05,4.23669]
[1776631793781,60.05,74496.69,0.0,0.96951,2e-05,4.22236]
[1776631795464,60.05,74509.14,0.0,0.96973,2e-05,4.19717]
[1776631796802,60.06,74519.1,0.0,0.96991,2e-05,4.1769]
[1776631797809,60.06,74527.96,0.0,0.97008,2e-05,4.15851]
[1776631798816,60.06,74532.93,0.0,0.97017,2e-05,4.14872]
[1776631800831,60.06,74531.79,0.0,0.97014,2e-05,4.15211]
[1776631805534,60.07,74524.22,0.0,0.96997,2e-05,4.17032]
[1776631810905,60.08,74522.08,0.0,0.96991,2e-05,4.17766]
[1776631812918,60.09,74516.96,0.0,0.96981,2e-05,4.18879]
[1776631815604,60.09,74506.2,0.0,0.9696,2e-05,4.21263]
[1776631816959,60.09,74503.91,0.0,0.96955,2e-05,4.21784]
[1776631817958,60.1,74499.49,0.0,0.96946,2e-05,4.22791]
[1776631818970,60.1,74506.24,0.0,0.96959,2e-05,4.21378]
[1776631819971,60.1,74511.48,0.0,0.96968,2e-05,4.20326]
[1776631821985,60.1,74520.36,0.0,0.96984,2e-05,4.18564]
[1776631822991,60.1,74524.69,0.0,0.96992,2e-05,4.17711]
[1776631827019,60.11,74526.16,0.0,0.96993,2e-05,4.17599]
[1776631829034,60.12,74531.43,0.0,0.97001,2e-05,4.16606]
[1776631830040,60.12,74536.59,0.0,0.9701,2e-05,4.15641]
[1776631833061,60.13,74542.65,0.0,0.97022,2e-05,4.14235]
[1776631834068,60.13,74550.94,0.0,0.97037,2e-05,4.12581]
[1776631835074,60.13,74553.8,0.0,0.97042,2e-05,4.1205]
[1776631837092,60.14,74563.78,0.0,0.97059,2e-05,4.10138]
[1776631838097,60.14,74578.89,0.0,0.97086,2e-05,4.07052]
[1776631839106,60.14,74580.2,0.0,0.97088,2e-05,4.06809]
[1776631843135,60.14,74587.91,0.0,0.97101,2e-05,4.05341]
[1776631844144,60.14,74597.28,0.0,0.97118,2e-05,4.03441]
[1776631845147,60.14,74606.88,0.0,0.97134,2e-05,4.0159]
[1776631846161,60.15,74600.37,0.0,0.97122,2e-05,4.02935]
[1776631851228,60.15,74597.0,0.0,0.97115,2e-05,4.03736]
[1776631852197,60.15,74604.8,0.0,0.97129,2e-05,4.02222]
[1776631857232,60.16,74605.77,0.0,0.97129,2e-05,4.02191]
[1776631862270,60.17,74602.11,0.0,0.97121,2e-05,4.03095]
[1776631864289,60.17,74607.19,0.0,0.97129,2e-05,4.02133]
[1776631865292,60.17,74616.21,0.0,0.97145,2e-05,4.0035]
[1776631866298,60.17,74627.14,0.0,0.97164,2e-05,3.98193]
[1776631867306,60.18,74629.47,0.0,0.97168,2e-05,3.97766]
[1776631870332,60.19,74623.05,0.0,0.97155,2e-05,3.99283]
[1776631875362,60.2,74626.86,0.0,0.97158,2e-05,3.98894]
[1776631878383,60.21,74632.36,0.0,0.97166,2e-05,3.9802]
[1776631883418,60.23,74631.87,0.0,0.97162,2e-05,3.98498]
[1776631884425,60.23,74623.4,0.0,0.97146,2e-05,4.00272]
[1776631885432,60.23,74622.66,0.0,0.97144,2e-05,4.00494]
[1776631890467,60.25,74623.88,0.0,0.97143,2e-05,4.00612]
[1776631893487,60.26,74632.97,0.0,0.97159,2e-05,3.9875]
[1776631894495,60.26,74635.18,0.0,0.97162,2e-05,3.98383]
[1776631899530,60.27,74634.56,0.0,0.97159,2e-05,3.98772]
[1776631904564,60.28,74634.04,0.0,0.97157,2e-05,3.99066]
[1776631905572,60.28,74640.98,0.0,0.97168,2e-05,3.97715]
[1776631906579,60.28,74641.63,0.0,0.97169,2e-05,3.97625]
[1776631909604,60.29,74675.18,0.0,0.97226,2e-05,3.9111]
[1776631910613,60.29,74700.58,0.0,0.97269,2e-05,3.86161]
[1776631911617,60.29,74719.8,0.0,0.97302,2e-05,3.82464]
[1776631912624,60.3,74718.43,0.0,0.97299,2e-05,3.8278]
[1776631915644,60.3,74710.64,0.0,0.97285,2e-05,3.84422]
[1776631916656,60.3,74703.82,0.0,0.97273,2e-05,3.85812]
[1776631917659,60.31,74702.7,0.0,0.9727,2e-05,3.86089]
[1776631918664,60.31,74718.09,0.0,0.97296,2e-05,3.8315]
[1776631919671,60.31,74717.66,0.0,0.97294,2e-05,3.83296]
[1776631922695,60.32,74712.28,0.0,0.97284,2e-05,3.8453]
[1776631924713,60.33,74706.44,0.0,0.97273,2e-05,3.85788]
[1776631929747,60.34,74705.9,0.0,0.97269,2e-05,3.86187]
[1776631930754,60.34,74700.46,0.0,0.9726,2e-05,3.87309]
[1776631932767,60.35,74690.15,0.0,0.97241,2e-05,3.89443]
[1776631933777,60.35,74690.68,0.0,0.97242,2e-05,3.89392]
[1776631934782,60.35,74699.12,0.0,0.97256,2e-05,3.8779]
[1776631935803,60.35,74701.2,0.0,0.97259,2e-05,3.87438]
[1776631937802,60.36,74683.95,0.0,0.97228,2e-05,3.90937]
[1776631938810,60.36,74681.04,0.0,0.97223,2e-05,3.91561]
[1776631942841,60.37,74674.92,0.0,0.9721,2e-05,3.9297]
[1776631943847,60.37,74676.23,0.0,0.97212,2e-05,3.92758]
[1776631946869,60.38,74670.23,0.0,0.97201,2e-05,3.94086]
[1776631947879,60.38,74676.08,0.0,0.9721,2e-05,3.92974]
[1776631949887,60.38,74681.29,0.0,0.97219,2e-05,3.92039]
[1776631951904,60.39,74695.86,0.0,0.97245,2e-05,3.89017]
[1776631952911,60.39,74703.35,0.0,0.97257,2e-05,3.87602]
[1776631953915,60.39,74703.69,0.0,0.97257,2e-05,3.8759]
[1776631958661,60.4,74691.19,0.0,0.97233,2e-05,3.90316]
[1776631959957,60.41,74701.21,0.0,0.9725,2e-05,3.88401]
[1776631960976,60.41,74717.45,0.0,0.97278,2e-05,3.85235]
[1776631961970,60.41,74715.5,0.0,0.97274,2e-05,3.85625]
[1776631963984,60.41,74707.44,0.0,0.9726,2e-05,3.87215]
[1776631967006,60.41,74713.1,0.0,0.9727,2e-05,3.86131]
[1776631972046,60.41,74715.83,0.0,0.97274,2e-05,3.8564]
[1776631977085,60.41,74715.67,0.0,0.97273,2e-05,3.85723]
[1776631982116,60.41,74712.22,0.0,0.97267,2e-05,3.86432]
[1776631983130,60.41,74713.51,0.0,0.97269,2e-05,3.86195]
[1776631984130,60.41,74707.11,0.0,0.97258,2e-05,3.8745]
[1776631985139,60.41,74701.86,0.0,0.97249,2e-05,3.88477]
[1776631986163,60.41,74701.58,0.0,0.97249,2e-05,3.88535]
[1776631989166,60.42,74706.39,0.0,0.97257,2e-05,3.87612]
[1776631994206,60.42,74703.06,0.0,0.97251,2e-05,3.88291]
[1776631998918,60.42,74715.92,0.0,0.97273,2e-05,3.85803]
[1776632001255,60.42,74717.97,0.0,0.97276,2e-05,3.85435]
[1776632007297,60.42,74716.55,0.0,0.97273,2e-05,3.85774]
[1776632012332,60.42,74717.06,0.0,0.97275,2e-05,3.85475]
[1776632017367,60.43,74717.84,0.0,0.97276,2e-05,3.85377]
[1776632022402,60.43,74719.37,0.0,0.97278,2e-05,3.85134]
[1776632027436,60.43,74719.85,0.0,0.97278,2e-05,3.85095]
[1776632030458,60.43,74711.4,0.0,0.97264,2e-05,3.86772]
[1776632031470,60.43,74705.24,0.0,0.97253,2e-05,3.87983]
[1776632032473,60.43,74701.88,0.0,0.97248,2e-05,3.88647]
[1776632036503,60.43,74707.25,0.0,0.97257,2e-05,3.87615]
[1776632041540,60.43,74710.7,0.0,0.97262,2e-05,3.86975]
[1776632046574,60.44,74709.22,0.0,0.97259,2e-05,3.87306]
[1776632052618,60.44,74708.33,0.0,0.97257,2e-05,3.8753]
[1776632055638,60.44,74713.39,0.0,0.97266,2e-05,3.8657]
[1776632059667,60.44,74705.72,0.0,0.97252,2e-05,3.88108]
[1776632060675,60.44,74707.37,0.0,0.97255,2e-05,3.87792]
[1776632065708,60.44,74710.14,0.0,0.97259,2e-05,3.87288]
[1776632066717,60.44,74718.29,0.0,0.97273,2e-05,3.85706]
[1776632067723,60.44,74725.28,0.0,0.97285,2e-05,3.84357]
[1776632068730,60.45,74724.41,0.0,0.97283,2e-05,3.84538]
[1776632069740,60.45,74717.78,0.0,0.97272,2e-05,3.8584]
[1776632070744,60.45,74713.81,0.0,0.97265,2e-05,3.86623]
[1776632071751,60.45,74718.92,0.0,0.97275,2e-05,3.85386]
[1776632076786,60.45,74715.2,0.0,0.97269,2e-05,3.86158]
[1776632081823,60.45,74718.61,0.0,0.97274,2e-05,3.8554]
[1776632084842,60.45,74725.07,0.0,0.97285,2e-05,3.84314]
[1776632089877,60.45,74725.45,0.0,0.97285,2e-05,3.84297]
[1776632094914,60.46,74714.22,0.0,0.97266,2e-05,3.86534]
[1776632095924,60.46,74714.08,0.0,0.97265,2e-05,3.86569]
[1776632100957,60.46,74715.83,0.0,0.97268,2e-05,3.86266]
[1776632103977,60.46,74722.6,0.0,0.97279,2e-05,3.8497]
[1776632109013,60.46,74718.18,0.0,0.97271,2e-05,3.85877]
[1776632110030,60.46,74717.83,0.0,0.97271,2e-05,3.85952]
[1776632112034,60.46,74702.96,0.0,0.97245,2e-05,3.88871]
[1776632113041,60.46,74701.48,0.0,0.97243,2e-05,3.89164]
[1776632118076,60.46,74707.35,0.0,0.97253,2e-05,3.88023]
[1776632123111,60.46,74707.84,0.0,0.97253,2e-05,3.87948]
[1776632128147,60.46,74712.33,0.0,0.97261,2e-05,3.87094]
[1776632133181,60.47,74709.59,0.0,0.97257,2e-05,3.87409]
[1776632138216,60.47,74709.77,0.0,0.97257,2e-05,3.87406]
[1776632141237,60.47,74703.33,0.0,0.97246,2e-05,3.88684]
[1776632146274,60.47,74701.48,0.0,0.97243,2e-05,3.89067]
[1776632148288,60.47,74706.66,0.0,0.97252,2e-05,3.88066]
[1776632149976,60.47,74711.8,0.0,0.9726,2e-05,3.87068]
[1776632151308,60.47,74712.45,0.0,0.97261,2e-05,3.86956]
[1776632156345,60.47,74716.94,0.0,0.97269,2e-05,3.86123]
[1776632161380,60.47,74716.93,0.0,0.97268,2e-05,3.86169]
[1776632166415,60.48,74718.19,0.0,0.9727,2e-05,3.85966]
[1776632171450,60.48,74720.54,0.0,0.97274,2e-05,3.85549]
[1776632176485,60.48,74720.76,0.0,0.97274,2e-05,3.85544]
[1776632182529,60.48,74717.99,0.0,0.97269,2e-05,3.86122]
[1776632183534,60.48,74707.26,0.0,0.9725,2e-05,3.88219]
[1776632188569,60.48,74707.53,0.0,0.9725,2e-05,3.88226]
[1776632193604,60.48,74707.84,0.0,0.97252,2e-05,3.8793]
[1776632198640,60.49,74698.44,0.0,0.97236,2e-05,3.89785]
[1776632199645,60.49,74696.07,0.0,0.97232,2e-05,3.9025]
[1776632201661,60.49,74689.93,0.0,0.97222,2e-05,3.91453]
[1776632207703,60.49,74688.35,0.0,0.97217,2e-05,3.91987]
[1776632212738,60.5,74683.48,0.0,0.97207,2e-05,3.93169]
[1776632217781,60.51,74684.58,0.0,0.97207,2e-05,3.93167]
[1776632220798,60.52,74690.1,0.0,0.97215,2e-05,3.92208]
[1776632224828,60.53,74695.3,0.0,0.97223,2e-05,3.91357]
[1776632229863,60.54,74696.45,0.0,0.97223,2e-05,3.91352]
[1776632234900,60.54,74695.23,0.0,0.97221,2e-05,3.91565]
[1776632240608,60.53,74694.36,0.0,0.9722,2e-05,3.91703]
[1776632244968,60.53,74699.67,0.0,0.97229,2e-05,3.90637]
[1776632245975,60.53,74708.62,0.0,0.97244,2e-05,3.88879]
[1776632247990,60.53,74709.36,0.0,0.97246,2e-05,3.88734]
[1776632253026,60.53,74708.42,0.0,0.97246,2e-05,3.88669]
[1776632258060,60.53,74710.38,0.0,0.97249,2e-05,3.88296]
[1776632263096,60.53,74711.06,0.0,0.9725,2e-05,3.88179]
[1776632268129,60.53,74709.58,0.0,0.97247,2e-05,3.88483]
[1776632273165,60.54,74708.85,0.0,0.97246,2e-05,3.88642]
[1776632274172,60.54,74701.89,0.0,0.97234,2e-05,3.90008]
[1776632275178,60.54,74700.46,0.0,0.97232,2e-05,3.90289]
[1776632280213,60.54,74696.21,0.0,0.97224,2e-05,3.91122]
[1776632285249,60.53,74693.3,0.0,0.97219,2e-05,3.91685]
[1776632287262,60.53,74698.64,0.0,0.97229,2e-05,3.90632]
[1776632292297,60.53,74697.4,0.0,0.97227,2e-05,3.90873]
[1776632297332,60.53,74694.39,0.0,0.97221,2e-05,3.9146]
[1776632302369,60.53,74692.56,0.0,0.97218,2e-05,3.91811]
[1776632308411,60.53,74691.07,0.0,0.97216,2e-05,3.92089]
[1776632311102,60.53,74673.66,0.0,0.97188,2e-05,3.95258]
[1776632313446,60.53,74658.87,0.0,0.97161,2e-05,3.98227]
[1776632314452,60.54,74654.88,0.0,0.97154,2e-05,3.99093]
[1776632318484,60.54,74661.52,0.0,0.97164,2e-05,3.97908]
[1776632321173,60.55,74668.06,0.0,0.97175,2e-05,3.96683]
[1776632326537,60.56,74673.04,0.0,0.97182,2e-05,3.95928]
[1776632331573,60.56,74670.04,0.0,0.97175,2e-05,3.96716]
[1776632336607,60.57,74668.84,0.0,0.97171,2e-05,3.97142]
[1776632341642,60.58,74668.44,0.0,0.97169,2e-05,3.97406]
[1776632346677,60.59,74664.12,0.0,0.9716,2e-05,3.98446]
[1776632351712,60.6,74666.71,0.0,0.97163,2e-05,3.98113]
[1776632353727,60.6,74657.91,0.0,0.97147,2e-05,3.99937]
[1776632357754,60.61,74648.56,0.0,0.97129,2e-05,4.0194]
[1776632360774,60.61,74647.11,0.0,0.97126,2e-05,4.02323]
[1776632365810,60.62,74646.02,0.0,0.97123,2e-05,4.02694]
[1776632370845,60.62,74643.17,0.0,0.97116,2e-05,4.03414]
[1776632375880,60.63,74643.27,0.0,0.97117,2e-05,4.03278]
[1776632380915,60.63,74644.37,0.0,0.97118,2e-05,4.03195]
[1776632386628,60.64,74643.89,0.0,0.97115,2e-05,4.03454]
[1776632391993,60.65,74646.01,0.0,0.97118,2e-05,4.03159]
[1776632397028,60.65,74645.33,0.0,0.97116,2e-05,4.03424]
[1776632402068,60.66,74647.73,0.0,0.97119,2e-05,4.0307]
[1776632407101,60.66,74647.7,0.0,0.97118,2e-05,4.03206]
[1776632408108,60.66,74639.59,0.0,0.97103,2e-05,4.04861]
[1776632409117,60.67,74624.38,0.0,0.97076,2e-05,4.07952]
[1776632410126,60.67,74623.55,0.0,0.97074,2e-05,4.08138]
[1776632414155,60.67,74631.6,0.0,0.97088,2e-05,4.06585]
[1776632418181,60.67,74633.53,0.0,0.97091,2e-05,4.0628]
[1776632420196,60.67,74624.68,0.0,0.97074,2e-05,4.08109]
[1776632427243,60.68,74629.11,0.0,0.97081,2e-05,4.07346]
[1776632431276,60.68,74656.96,0.0,0.97132,2e-05,4.01549]
[1776632432284,60.68,74667.23,0.0,0.9715,2e-05,3.99547]
[1776632433290,60.69,74665.51,0.0,0.97146,2e-05,3.99922]
[1776632438325,60.69,74667.01,0.0,0.97148,2e-05,3.9978]
[1776632443366,60.7,74670.01,0.0,0.97151,2e-05,3.99344]
[1776632447394,60.71,74676.22,0.0,0.97161,2e-05,3.98239]
[1776632448401,60.71,74681.45,0.0,0.9717,2e-05,3.97235]
[1776632449408,60.71,74689.52,0.0,0.97184,2e-05,3.95671]
[1776632450415,60.71,74700.29,0.0,0.97202,2e-05,3.93584]
[1776632451422,60.71,74705.54,0.0,0.97211,2e-05,3.92592]
[1776632454443,60.72,74705.92,0.0,0.9721,2e-05,3.92644]
[1776632458471,60.72,74684.5,0.0,0.97172,2e-05,3.97041]
[1776632459478,60.73,74682.66,0.0,0.97168,2e-05,3.97441]
[1776632461161,60.73,74691.24,0.0,0.97183,2e-05,3.95813]
[1776632462499,60.73,74695.54,0.0,0.9719,2e-05,3.95]
[1776632464513,60.73,74702.52,0.0,0.97201,2e-05,3.93703]
[1776632469548,60.74,74705.53,0.0,0.97205,2e-05,3.93312]
[1776632474584,60.75,74707.19,0.0,0.97206,2e-05,3.93189]
[1776632477608,60.76,74713.52,0.0,0.97216,2e-05,3.92066]
[1776632484655,60.77,74714.3,0.0,0.97214,2e-05,3.9225]
[1776632485662,60.77,74707.87,0.0,0.97203,2e-05,3.93554]
[1776632486667,60.77,74701.58,0.0,0.97192,2e-05,3.94831]
[1776632491705,60.78,74700.59,0.0,0.9719,2e-05,3.94965]
[1776632494731,60.79,74694.3,0.0,0.97178,2e-05,3.96319]
[1776632495731,60.79,74689.36,0.0,0.97169,2e-05,3.97331]
[1776632497748,60.79,74684.69,0.0,0.9716,2e-05,3.98321]
[1776632503788,60.8,74681.62,0.0,0.97153,2e-05,3.99121]
[1776632508824,60.81,74682.37,0.0,0.97153,2e-05,3.99124]
[1776632512851,60.81,74692.77,0.0,0.97171,2e-05,3.97186]
[1776632517886,60.82,74694.23,0.0,0.97172,2e-05,3.97061]
[1776632520908,60.82,74689.28,0.0,0.97162,2e-05,3.98135]
[1776632525944,60.83,74691.07,0.0,0.97164,2e-05,3.97928]
[1776632531986,60.84,74691.89,0.0,0.97164,2e-05,3.97944]
[1776632537022,60.84,74691.47,0.0,0.97162,2e-05,3.98173]
[1776632547092,60.86,74690.22,0.0,0.97157,2e-05,3.98699]
[1776632549107,60.86,74699.84,0.0,0.97174,2e-05,3.96853]
[1776632554142,60.87,74701.9,0.0,0.97178,2e-05,3.96347]
[1776632559176,60.87,74700.82,0.0,0.97174,2e-05,3.96713]
[1776632564211,60.88,74702.52,0.0,0.97176,2e-05,3.96528]
[1776632569245,60.89,74709.4,0.0,0.97187,2e-05,3.95326]
[1776632572268,60.89,74713.36,0.0,0.97193,2e-05,3.94646]
[1776632577302,60.9,74711.66,0.0,0.97188,2e-05,3.95148]
[1776632582339,60.9,74706.51,0.0,0.97178,2e-05,3.96329]
[1776632587375,60.91,74708.04,0.0,0.97179,2e-05,3.96186]
[1776632592408,60.92,74710.52,0.0,0.97182,2e-05,3.9586]
[1776632597444,60.93,74710.12,0.0,0.9718,2e-05,3.96108]
[1776632599458,60.93,74694.52,0.0,0.97152,2e-05,3.99259]
[1776632600468,60.93,74683.85,0.0,0.97134,2e-05,4.01378]
[1776632601472,60.93,74683.95,0.0,0.97134,2e-05,4.01387]
[1776632602480,60.93,74683.98,0.0,0.97133,2e-05,4.01432]
[1776632607514,60.94,74685.51,0.0,0.97135,2e-05,4.01253]
[1776632612550,60.94,74689.78,0.0,0.97143,2e-05,4.00259]
[1776632615571,60.95,74683.26,0.0,0.97131,2e-05,4.01655]
[1776632616579,60.95,74676.19,0.0,0.97118,2e-05,4.03085]
[1776632622621,60.95,74669.19,0.0,0.97105,2e-05,4.04599]
[1776632629668,60.96,74667.03,0.0,0.971,2e-05,4.05138]
[1776632634705,60.96,74665.25,0.0,0.97096,2e-05,4.05582]
[1776632639739,60.96,74664.62,0.0,0.97094,2e-05,4.05793]
[1776632642532,60.97,74669.28,0.0,0.97102,2e-05,4.04911]
[1776632647797,60.97,74670.82,0.0,0.97104,2e-05,4.04712]
[1776632653842,60.98,74672.69,0.0,0.97106,2e-05,4.04436]
[1776632654846,60.98,74666.03,0.0,0.97094,2e-05,4.05789]
[1776632656859,60.98,74662.96,0.0,0.97089,2e-05,4.06455]
[1776632658873,60.98,74672.33,0.0,0.97105,2e-05,4.04593]
[1776632659881,60.98,74673.26,0.0,0.97106,2e-05,4.04426]
[1776632662671,60.98,74683.77,0.0,0.97124,2e-05,4.0239]
[1776632667937,60.99,74678.64,0.0,0.97115,2e-05,4.03524]
[1776632672741,60.99,74678.89,0.0,0.97116,2e-05,4.03317]
[1776632677000,60.99,74673.5,0.0,0.97106,2e-05,4.04473]
[1776632678007,61.0,74680.56,0.0,0.97118,2e-05,4.03082]
[1776632679015,61.0,74681.62,0.0,0.9712,2e-05,4.02892]
[1776632684052,61.0,74680.85,0.0,0.97117,2e-05,4.03157]
[1776632687070,61.0,74687.46,0.0,0.97128,2e-05,4.0191]
[1776632690091,61.01,74692.94,0.0,0.97137,2e-05,4.00894]
[1776632692105,61.01,74699.71,0.0,0.97149,2e-05,3.99603]
[1776632700160,61.02,74697.69,0.0,0.97143,2e-05,4.00218]
[1776632705221,61.02,74697.0,0.0,0.97141,2e-05,4.00491]
[1776632708239,61.03,74702.63,0.0,0.9715,2e-05,3.99455]
[1776632709247,61.03,74702.89,0.0,0.9715,2e-05,3.99432]
[1776632711263,61.03,74708.56,0.0,0.9716,2e-05,3.9837]
[1776632713274,61.03,74710.43,0.0,0.97163,2e-05,3.97997]
[1776632718310,61.03,74710.91,0.0,0.97164,2e-05,3.97835]
[1776632723344,61.03,74708.96,0.0,0.97162,2e-05,3.98135]
[1776632728380,61.02,74709.48,0.0,0.97163,2e-05,3.97947]
[1776632732407,61.03,74715.16,0.0,0.97174,2e-05,3.96703]
[1776632734422,61.03,74711.76,0.0,0.97167,2e-05,3.97443]
[1776632739459,61.04,74711.77,0.0,0.97166,2e-05,3.97612]
[1776632744491,61.05,74712.33,0.0,0.97165,2e-05,3.97672]
[1776632747518,61.05,74707.13,0.0,0.97155,2e-05,3.98834]
[1776632752546,61.06,74705.54,0.0,0.97151,2e-05,3.99306]
[1776632757583,61.06,74708.81,0.0,0.97155,2e-05,3.98817]
[1776632759680,61.07,74714.54,0.0,0.97165,2e-05,3.977]
[1776632760693,61.06,74723.64,0.0,0.97181,2e-05,3.95892]
[1776632761702,61.06,74726.94,0.0,0.97187,2e-05,3.95231]
[1776632764715,61.06,74720.53,0.0,0.97176,2e-05,3.96506]
[1776632765723,61.07,74718.66,0.0,0.97172,2e-05,3.9691]
[1776632766729,61.07,74710.76,0.0,0.97158,2e-05,3.98503]
[1776632767734,61.07,74707.99,0.0,0.97153,2e-05,3.99082]
[1776632772773,61.08,74708.74,0.0,0.97153,2e-05,3.99088]
[1776632777805,61.08,74706.62,0.0,0.97148,2e-05,3.99662]
[1776632781834,61.09,74711.73,0.0,0.97156,2e-05,3.98775]
[1776632786873,61.09,74710.37,0.0,0.97152,2e-05,3.99201]
[1776632791905,61.1,74710.14,0.0,0.97152,2e-05,3.99174]
[1776632796940,61.11,74709.8,0.0,0.9715,2e-05,3.99393]
[1776632801975,61.12,74707.22,0.0,0.97144,2e-05,4.0005]
[1776632807010,61.12,74706.67,0.0,0.97142,2e-05,4.00304]
[1776632813738,61.13,74706.06,0.0,0.97139,2e-05,4.00593]
[1776632818088,61.14,74712.43,0.0,0.97149,2e-05,3.99475]
[1776632823814,61.14,74713.79,0.0,0.97151,2e-05,3.99344]
[1776632829165,61.15,74715.44,0.0,0.97152,2e-05,3.99181]
[1776632834204,61.15,74716.25,0.0,0.97152,2e-05,3.99154]
[1776632839236,61.16,74717.24,0.0,0.97153,2e-05,3.99085]
[1776632841250,61.16,74723.04,0.0,0.97163,2e-05,3.97993]
[1776632846285,61.17,74722.56,0.0,0.97161,2e-05,3.98169]
[1776632851320,61.17,74720.75,0.0,0.97159,2e-05,3.98398]
[1776632856359,61.17,74722.67,0.0,0.97161,2e-05,3.98095]
[1776632857361,61.17,74746.98,0.0,0.97203,2e-05,3.93311]
[1776632858369,61.17,74752.62,0.0,0.97213,2e-05,3.92198]
[1776632860388,61.17,74746.46,0.0,0.97203,2e-05,3.93374]
[1776632864416,61.17,74733.67,0.0,0.97181,2e-05,3.95817]
[1776632869450,61.18,74728.52,0.0,0.97171,2e-05,3.96981]
[1776632874485,61.18,74725.97,0.0,0.97165,2e-05,3.9763]
[1776632879521,61.19,74723.81,0.0,0.9716,2e-05,3.98202]
[1776632884557,61.19,74721.41,0.0,0.97155,2e-05,3.98816]
[1776632887583,61.2,74727.94,0.0,0.97166,2e-05,3.97613]
[1776632888587,61.2,74728.11,0.0,0.97166,2e-05,3.97609]
[1776632891608,61.2,74722.48,0.0,0.97155,2e-05,3.98809]
[1776632894631,61.21,74717.28,0.0,0.97145,2e-05,3.9992]
[1776632896644,61.21,74713.61,0.0,0.97138,2e-05,4.00698]
[1776632898658,61.21,74704.77,0.0,0.97123,2e-05,4.025]
[1776632899664,61.21,74705.74,0.0,0.97124,2e-05,4.0233]
[1776632900676,61.21,74716.79,0.0,0.97143,2e-05,4.00164]
[1776632901678,61.21,74719.4,0.0,0.97148,2e-05,3.99674]
[1776632906726,61.22,74720.15,0.0,0.97148,2e-05,3.99656]
[1776632908736,61.22,74714.68,0.0,0.97138,2e-05,4.00788]
[1776632909743,61.22,74713.71,0.0,0.97136,2e-05,4.01003]
[1776632914779,61.23,74715.0,0.0,0.97139,2e-05,4.00603]
[1776632919818,61.23,74715.07,0.0,0.97138,2e-05,4.007]
[1776632924852,61.24,74715.83,0.0,0.97138,2e-05,4.00657]
[1776632929888,61.24,74715.9,0.0,0.97138,2e-05,4.00747]
[1776632934922,61.25,74720.87,0.0,0.97145,2e-05,3.99866]
[1776632940964,61.25,74726.33,0.0,0.97154,2e-05,3.98914]
[1776632945999,61.26,74728.05,0.0,0.97156,2e-05,3.98686]
[1776632951036,61.26,74726.11,0.0,0.97151,2e-05,3.99202]
[1776632957079,61.27,74727.54,0.0,0.97153,2e-05,3.99051]
[1776632962113,61.27,74728.49,0.0,0.97153,2e-05,3.98975]
[1776632967150,61.28,74729.18,0.0,0.97154,2e-05,3.9895]
[1776632972188,61.28,74731.24,0.0,0.97158,2e-05,3.98401]
[1776632977220,61.29,74729.75,0.0,0.97154,2e-05,3.98808]
[1776632982254,61.29,74736.62,0.0,0.97165,2e-05,3.9757]
[1776632987290,61.3,74735.63,0.0,0.97163,2e-05,3.97882]
[1776632992325,61.3,74737.59,0.0,0.97165,2e-05,3.97611]
[1776632997360,61.31,74736.46,0.0,0.97162,2e-05,3.97945]
[1776633002395,61.31,74734.67,0.0,0.97158,2e-05,3.98409]
[1776633007431,61.32,74732.96,0.0,0.97154,2e-05,3.98856]
[1776633012468,61.32,74732.95,0.0,0.97153,2e-05,3.98963]
[1776633017502,61.33,74733.48,0.0,0.97153,2e-05,3.98961]
[1776633022535,61.33,74733.69,0.0,0.97153,2e-05,3.99019]
[1776633029596,61.34,74734.09,0.0,0.97152,2e-05,3.99077]
[1776633034622,61.34,74735.59,0.0,0.97156,2e-05,3.98624]
[1776633043684,61.35,74735.67,0.0,0.97154,2e-05,3.98782]
[1776633044692,61.35,74727.17,0.0,0.9714,2e-05,4.00473]
[1776633049732,61.35,74726.19,0.0,0.97137,2e-05,4.00748]
[1776633054767,61.36,74727.72,0.0,0.97139,2e-05,4.00535]
[1776633059803,61.36,74730.16,0.0,0.97142,2e-05,4.00146]
[1776633065847,61.37,74728.15,0.0,0.97138,2e-05,4.00654]
[1776633070885,61.37,74725.15,0.0,0.97132,2e-05,4.01334]
[1776633075917,61.37,74720.07,0.0,0.97122,2e-05,4.02423]
[1776633081959,61.38,74715.24,0.0,0.97113,2e-05,4.0348]
[1776633082969,61.38,74704.18,0.0,0.97094,2e-05,4.05695]
[1776633083974,61.38,74692.96,0.0,0.97074,2e-05,4.07947]
[1776633084979,61.38,74683.36,0.0,0.97056,2e-05,4.09879]
[1776633085986,61.38,74680.5,0.0,0.97051,2e-05,4.1046]
[1776633091021,61.38,74682.5,0.0,0.97056,2e-05,4.09824]
[1776633092030,61.38,74672.87,0.0,0.97039,2e-05,4.11765]
[1776633093036,61.38,74665.28,0.0,0.97025,2e-05,4.13298]
[1776633094043,61.38,74663.78,0.0,0.97023,2e-05,4.13601]
[1776633099080,61.38,74663.17,0.0,0.97022,2e-05,4.13724]
[1776633104115,61.38,74661.12,0.0,0.97018,2e-05,4.14136]
[1776633110155,61.38,74660.53,0.0,0.97017,2e-05,4.1425]
[1776633111162,61.38,74653.06,0.0,0.97003,2e-05,4.15761]
[1776633112168,61.38,74649.56,0.0,0.96997,2e-05,4.16468]
[1776633114183,61.38,74645.05,0.0,0.96989,2e-05,4.17373]
[1776633117203,61.38,74637.08,0.0,0.96975,2e-05,4.18977]
[1776633119222,61.38,74636.27,0.0,0.96973,2e-05,4.19115]
[1776633124939,61.38,74635.4,0.0,0.96972,2e-05,4.19247]
[1776633135009,61.37,74631.96,0.0,0.96967,2e-05,4.19858]
[1776633140365,61.37,74630.22,0.0,0.96964,2e-05,4.20157]
[1776633145400,61.37,74629.96,0.0,0.96964,2e-05,4.20162]
[1776633155151,61.36,74628.71,0.0,0.96964,2e-05,4.20068]
[1776633161515,61.36,74627.58,0.0,0.96963,2e-05,4.20235]
[1776633167557,61.36,74624.65,0.0,0.96958,2e-05,4.20779]
[1776633172593,61.36,74623.45,0.0,0.96956,2e-05,4.20979]
[1776633177627,61.36,74622.77,0.0,0.96955,2e-05,4.21071]
[1776633181655,61.35,74610.28,0.0,0.96933,2e-05,4.2359]
[1776633182663,61.35,74594.06,0.0,0.96903,2e-05,4.26916]
[1776633184676,61.35,74586.4,0.0,0.96889,2e-05,4.28458]
[1776633188722,61.35,74580.93,0.0,0.96879,2e-05,4.29496]
[1776633189732,61.35,74597.3,0.0,0.9691,2e-05,4.26086]
[1776633190722,61.35,74629.58,0.0,0.9697,2e-05,4.19447]
[1776633191727,61.35,74641.19,0.0,0.96991,2e-05,4.17077]
[1776633196765,61.34,74645.51,0.0,0.96999,2e-05,4.16184]
[1776633201798,61.34,74646.15,0.0,0.97,2e-05,4.16037]
[1776633206832,61.34,74646.34,0.0,0.97001,2e-05,4.15982]
[1776633211867,61.34,74647.79,0.0,0.97005,2e-05,4.15409]
[1776633216901,61.34,74646.99,0.0,0.97004,2e-05,4.15556]
[1776633221937,61.34,74641.86,0.0,0.96995,2e-05,4.16575]
[1776633226972,61.34,74644.43,0.0,0.97,2e-05,4.16025]
[1776633231001,61.34,74651.19,0.0,0.97012,2e-05,4.14636]
[1776633236035,61.34,74652.95,0.0,0.97015,2e-05,4.14269]
[1776633241073,61.34,74654.17,0.0,0.97018,2e-05,4.14015]
[1776633242078,61.34,74661.37,0.0,0.97031,2e-05,4.12559]
[1776633243085,61.34,74665.26,0.0,0.97038,2e-05,4.11776]
[1776633245103,61.34,74674.37,0.0,0.97054,2e-05,4.09949]
[1776633246106,61.34,74677.61,0.0,0.9706,2e-05,4.09304]
[1776633250134,61.34,74693.46,0.0,0.97088,2e-05,4.06163]
[1776633251141,61.34,74695.29,0.0,0.97091,2e-05,4.05811]
[1776633254161,61.34,74701.79,0.0,0.97102,2e-05,4.04559]
[1776633259197,61.35,74701.74,0.0,0.97101,2e-05,4.04654]
[1776633264233,61.35,74701.21,0.0,0.97099,2e-05,4.04847]
[1776633269268,61.35,74701.12,0.0,0.97098,2e-05,4.04957]
[1776633275310,61.36,74695.6,0.0,0.97089,2e-05,4.05911]
[1776633280344,61.36,74692.27,0.0,0.97083,2e-05,4.06664]
[1776633286098,61.37,74694.43,0.0,0.97086,2e-05,4.06341]
[1776633291422,61.37,74695.64,0.0,0.97087,2e-05,4.06212]
[1776633296457,61.38,74694.37,0.0,0.97084,2e-05,4.06564]
[1776633301501,61.38,74687.76,0.0,0.97071,2e-05,4.07976]
[1776633306241,61.38,74670.78,0.0,0.9704,2e-05,4.11449]
[1776633306536,61.38,74670.78,0.0,0.9704,2e-05,4.1146]
[1776633310564,61.39,74667.55,0.0,0.97034,2e-05,4.1215]
[1776633313584,61.39,74675.17,0.0,0.97047,2e-05,4.10646]
[1776633318620,61.39,74674.26,0.0,0.97045,2e-05,4.1088]
[1776633323655,61.39,74672.49,0.0,0.97042,2e-05,4.11285]
[1776633324662,61.39,74679.73,0.0,0.97055,2e-05,4.09841]
[1776633326382,61.39,74695.6,0.0,0.97083,2e-05,4.06677]
[1776633326676,61.39,74695.6,0.0,0.97083,2e-05,4.06694]
[1776633331729,61.4,74697.65,0.0,0.97087,2e-05,4.06114]
[1776633333730,61.4,74688.39,0.0,0.9707,2e-05,4.07996]
[1776633334737,61.4,74697.84,0.0,0.97087,2e-05,4.06128]
[1776633340780,61.4,74695.99,0.0,0.97083,2e-05,4.06608]
[1776633344807,61.41,74690.95,0.0,0.97073,2e-05,4.07687]
[1776633348840,61.41,74699.14,0.0,0.97087,2e-05,4.06123]
[1776633353871,61.41,74702.27,0.0,0.97092,2e-05,4.05599]
[1776633358906,61.42,74707.89,0.0,0.97101,2e-05,4.04581]
[1776633363941,61.42,74710.72,0.0,0.97105,2e-05,4.04117]
[1776633369983,61.43,74710.69,0.0,0.97104,2e-05,4.04239]
[1776633375017,61.43,74710.66,0.0,0.97103,2e-05,4.04338]
[1776633380054,61.44,74709.91,0.0,0.97101,2e-05,4.04575]
[1776633385087,61.44,74712.1,0.0,0.97104,2e-05,4.04224]
[1776633390125,61.44,74715.74,0.0,0.9711,2e-05,4.03584]
[1776633392139,61.44,74707.32,0.0,0.97096,2e-05,4.05029]
[1776633393146,61.44,74688.17,0.0,0.97062,2e-05,4.08863]
[1776633394152,61.44,74681.48,0.0,0.9705,2e-05,4.10212]
[1776633395160,61.45,74680.7,0.0,0.97049,2e-05,4.10373]
[1776633397174,61.45,74674.68,0.0,0.97038,2e-05,4.11591]
[1776633402211,61.45,74682.74,0.0,0.97052,2e-05,4.09987]
[1776633403215,61.45,74685.56,0.0,0.97057,2e-05,4.09427]
[1776633408251,61.45,74686.83,0.0,0.97059,2e-05,4.09208]
[1776633415300,61.45,74681.76,0.0,0.9705,2e-05,4.10264]
[1776633422349,61.45,74680.25,0.0,0.97047,2e-05,4.10601]
[1776633430405,61.45,74677.4,0.0,0.97042,2e-05,4.11208]
[1776633436447,61.45,74673.09,0.0,0.97034,2e-05,4.12101]
[1776633439468,61.45,74667.99,0.0,0.97024,2e-05,4.13141]
[1776633441482,61.45,74662.25,0.0,0.97014,2e-05,4.14307]
[1776633444508,61.45,74661.79,0.0,0.97013,2e-05,4.14404]
[1776633449543,61.45,74665.18,0.0,0.97019,2e-05,4.13722]
[1776633454579,61.45,74666.22,0.0,0.97023,2e-05,4.13252]
[1776633459615,61.46,74669.12,0.0,0.97028,2e-05,4.12672]
[1776633461630,61.46,74661.93,0.0,0.97015,2e-05,4.14122]
[1776633463644,61.45,74657.87,0.0,0.97008,2e-05,4.14937]
[1776633468678,61.45,74657.62,0.0,0.97008,2e-05,4.14965]
[1776633473714,61.45,74657.47,0.0,0.97007,2e-05,4.14973]
[1776633478752,61.45,74655.82,0.0,0.97005,2e-05,4.15282]
[1776633483783,61.45,74654.64,0.0,0.97003,2e-05,4.15495]
[1776633484792,61.45,74644.63,0.0,0.96985,2e-05,4.1752]
[1776633485799,61.45,74638.91,0.0,0.96974,2e-05,4.18664]
[1776633490833,61.45,74637.73,0.0,0.96973,2e-05,4.18851]
[1776633496875,61.44,74637.18,0.0,0.96972,2e-05,4.18903]
[1776633501910,61.44,74633.03,0.0,0.96965,2e-05,4.19697]
[1776633506945,61.44,74631.98,0.0,0.96964,2e-05,4.19857]
[1776633511979,61.43,74631.19,0.0,0.96965,2e-05,4.19604]
[1776633516028,61.43,74621.04,0.0,0.96948,2e-05,4.21575]
[1776633517026,61.43,74608.9,0.0,0.96925,2e-05,4.24078]
[1776633519039,61.43,74603.42,0.0,0.96915,2e-05,4.25224]
[1776633524074,61.43,74601.25,0.0,0.9691,2e-05,4.25712]
[1776633529109,61.44,74599.42,0.0,0.96905,2e-05,4.26359]
[1776633531124,61.45,74606.46,0.0,0.96916,2e-05,4.25102]
[1776633533190,61.46,74612.62,0.0,0.96926,2e-05,4.23967]
[1776633538224,61.46,74608.41,0.0,0.96918,2e-05,4.249]
[1776633540240,61.46,74600.94,0.0,0.96904,2e-05,4.26465]
[1776633545276,61.47,74588.3,0.0,0.96877,2e-05,4.29396]
[1776633546283,61.48,74586.83,0.0,0.96874,2e-05,4.2976]
[1776633551317,61.48,74581.45,0.0,0.96863,2e-05,4.30952]
[1776633554342,61.48,74586.65,0.0,0.96873,2e-05,4.29886]
[1776633555349,61.48,74590.57,0.0,0.9688,2e-05,4.2908]
[1776633559377,61.48,74597.1,0.0,0.96892,2e-05,4.27763]
[1776633560383,61.48,74603.51,0.0,0.96904,2e-05,4.26451]
[1776633562399,61.48,74605.41,0.0,0.96907,2e-05,4.26086]
[1776633567433,61.49,74607.62,0.0,0.96911,2e-05,4.25699]
[1776633570456,61.49,74613.1,0.0,0.96921,2e-05,4.24613]
[1776633571461,61.49,74625.53,0.0,0.96945,2e-05,4.21813]
[1776633572468,61.49,74627.68,0.0,0.96949,2e-05,4.21392]
[1776633577505,61.49,74632.58,0.0,0.96957,2e-05,4.20487]
[1776633579518,61.5,74636.34,0.0,0.96964,2e-05,4.19763]
[1776633583545,61.51,74634.42,0.0,0.96958,2e-05,4.20417]
[1776633588580,61.52,74635.11,0.0,0.96957,2e-05,4.20556]
[1776633593616,61.54,74636.05,0.0,0.96955,2e-05,4.20786]
[1776633598653,61.55,74638.39,0.0,0.96956,2e-05,4.20696]
[1776633603685,61.56,74641.24,0.0,0.9696,2e-05,4.20202]
[1776633608721,61.56,74641.86,0.0,0.9696,2e-05,4.20164]
[1776633613761,61.57,74642.79,0.0,0.96961,2e-05,4.20064]
[1776633618798,61.57,74643.65,0.0,0.96962,2e-05,4.19977]
[1776633623832,61.57,74645.76,0.0,0.96965,2e-05,4.19637]
[1776633630882,61.58,74645.73,0.0,0.96964,2e-05,4.1977]
[1776633636924,61.58,74643.72,0.0,0.96961,2e-05,4.20021]
[1776633641959,61.59,74643.19,0.0,0.9696,2e-05,4.20215]
[1776633648662,61.59,74643.39,0.0,0.96959,2e-05,4.20293]
[1776633658732,61.6,74642.65,0.0,0.96956,2e-05,4.20612]
[1776633662101,61.6,74657.79,0.0,0.96983,2e-05,4.17582]
[1776633663105,61.6,74666.31,0.0,0.96998,2e-05,4.15877]
[1776633664133,61.6,74666.79,0.0,0.96999,2e-05,4.15829]
[1776633667150,61.6,74674.21,0.0,0.97012,2e-05,4.14327]
[1776633672185,61.6,74678.32,0.0,0.9702,2e-05,4.135]
[1776633673192,61.6,74684.55,0.0,0.97031,2e-05,4.12249]
[1776633676216,61.61,74690.31,0.0,0.97041,2e-05,4.11104]
[1776633681251,61.61,74695.99,0.0,0.97051,2e-05,4.09992]
[1776633683264,61.61,74701.51,0.0,0.97061,2e-05,4.08903]
[1776633689305,61.61,74702.66,0.0,0.97062,2e-05,4.08722]
[1776633698370,61.61,74702.16,0.0,0.97063,2e-05,4.08639]
[1776633703402,61.61,74701.79,0.0,0.97061,2e-05,4.08757]
[1776633708438,61.62,74701.41,0.0,0.9706,2e-05,4.08873]
[1776633713473,61.62,74701.7,0.0,0.97061,2e-05,4.08854]
[1776633718508,61.62,74703.86,0.0,0.97064,2e-05,4.08464]
[1776633723544,61.62,74703.34,0.0,0.97063,2e-05,4.08608]
[1776633725557,61.62,74698.28,0.0,0.97054,2e-05,4.09633]
[1776633730593,61.62,74698.7,0.0,0.97054,2e-05,4.09577]
[1776633731600,61.62,74692.35,0.0,0.97043,2e-05,4.10854]
[1776633732607,61.62,74689.32,0.0,0.97037,2e-05,4.11464]
[1776633736634,61.62,74684.23,0.0,0.97028,2e-05,4.12496]
[1776633741669,61.62,74679.43,0.0,0.9702,2e-05,4.13474]
[1776633746706,61.62,74678.73,0.0,0.97018,2e-05,4.13628]
[1776633750733,61.63,74672.64,0.0,0.97007,2e-05,4.14866]
[1776633755767,61.63,74675.75,0.0,0.97014,2e-05,4.13988]
[1776633761810,61.63,74679.7,0.0,0.97021,2e-05,4.13208]
[1776633766846,61.63,74683.3,0.0,0.97028,2e-05,4.12496]
[1776633771883,61.63,74685.59,0.0,0.97032,2e-05,4.12049]
[1776633776917,61.63,74687.29,0.0,0.97035,2e-05,4.11722]
[1776633781952,61.63,74689.14,0.0,0.97038,2e-05,4.11368]
[1776633786987,61.63,74691.01,0.0,0.97041,2e-05,4.11011]
[1776633792022,61.63,74693.79,0.0,0.97046,2e-05,4.10477]
[1776633797057,61.63,74693.23,0.0,0.97044,2e-05,4.10615]
[1776633802092,61.63,74692.89,0.0,0.97044,2e-05,4.1071]
[1776633808142,61.63,74693.02,0.0,0.97044,2e-05,4.1072]
[1776633819873,61.64,74694.87,0.0,0.97048,2e-05,4.1015]
[1776633825255,61.64,74697.1,0.0,0.97052,2e-05,4.09739]
[1776633833311,61.64,74697.95,0.0,0.97053,2e-05,4.09617]
[1776633840361,61.64,74697.88,0.0,0.97052,2e-05,4.09673]
[1776633845396,61.64,74700.56,0.0,0.97057,2e-05,4.0917]
[1776633846404,61.64,74706.15,0.0,0.97067,2e-05,4.08064]
[1776633851438,61.65,74707.92,0.0,0.97069,2e-05,4.0776]
[1776633856472,61.65,74708.6,0.0,0.9707,2e-05,4.0768]
[1776633859494,61.65,74713.73,0.0,0.97079,2e-05,4.06696]
[1776633861508,61.65,74719.53,0.0,0.97089,2e-05,4.05573]
[1776633867550,61.66,74720.86,0.0,0.9709,2e-05,4.05397]
[1776633872585,61.66,74722.1,0.0,0.97094,2e-05,4.04962]
[1776633877620,61.66,74722.07,0.0,0.97093,2e-05,4.05035]
[1776633882658,61.66,74719.37,0.0,0.97088,2e-05,4.05638]
[1776633883662,61.67,74723.66,0.0,0.97095,2e-05,4.04798]
[1776633888699,61.67,74724.43,0.0,0.97096,2e-05,4.0471]
[1776633893734,61.67,74718.49,0.0,0.97085,2e-05,4.05949]
[1776633894742,61.67,74709.98,0.0,0.9707,2e-05,4.07651]
[1776633895748,61.67,74709.84,0.0,0.9707,2e-05,4.07686]
[1776633897762,61.67,74717.67,0.0,0.97083,2e-05,4.06145]
[1776633902797,61.67,74710.52,0.0,0.9707,2e-05,4.07613]
[1776633907831,61.68,74709.3,0.0,0.97068,2e-05,4.07893]
[1776633912867,61.68,74708.2,0.0,0.97066,2e-05,4.0815]
[1776633918909,61.68,74708.65,0.0,0.97066,2e-05,4.08108]
[1776633923945,61.68,74707.65,0.0,0.97064,2e-05,4.08349]
[1776633925960,61.68,74698.91,0.0,0.97048,2e-05,4.10112]
[1776633926966,61.68,74695.54,0.0,0.97042,2e-05,4.10792]
[1776633932006,61.68,74694.38,0.0,0.97042,2e-05,4.10788]
[1776633937041,61.68,74694.53,0.0,0.97042,2e-05,4.10788]
[1776633942076,61.69,74694.83,0.0,0.97042,2e-05,4.10759]
[1776633947111,61.69,74695.19,0.0,0.97042,2e-05,4.1072]
[1776633953152,61.69,74694.58,0.0,0.97041,2e-05,4.10883]
[1776633959194,61.69,74693.38,0.0,0.97038,2e-05,4.11162]
[1776633964229,61.69,74693.08,0.0,0.97037,2e-05,4.11253]
[1776633970934,61.69,74692.8,0.0,0.97037,2e-05,4.11352]
[1776633972286,61.69,74699.6,0.0,0.97049,2e-05,4.09997]
[1776633973293,61.69,74702.94,0.0,0.97054,2e-05,4.09338]
[1776633975307,61.7,74708.72,0.0,0.97065,2e-05,4.08204]
[1776633981004,61.7,74708.15,0.0,0.97063,2e-05,4.08382]
[1776633984370,61.7,74714.43,0.0,0.97074,2e-05,4.07176]
[1776633989407,61.71,74717.95,0.0,0.97079,2e-05,4.06593]
[1776633991074,61.71,74726.78,0.0,0.97096,2e-05,4.04624]
[1776633995447,61.72,74732.18,0.0,0.97104,2e-05,4.0377]
[1776634000482,61.73,74734.87,0.0,0.97106,2e-05,4.03457]
[1776634005518,61.73,74735.95,0.0,0.97108,2e-05,4.03325]
[1776634010554,61.73,74739.58,0.0,0.97113,2e-05,4.02692]
[1776634013580,61.74,74734.2,0.0,0.97103,2e-05,4.03806]
[1776634018615,61.74,74737.13,0.0,0.97108,2e-05,4.03308]
[1776634023651,61.74,74741.57,0.0,0.97115,2e-05,4.02515]
[1776634024658,61.74,74735.41,0.0,0.97104,2e-05,4.03746]
[1776634026671,61.74,74729.74,0.0,0.97094,2e-05,4.04893]
[1776634029692,61.75,74735.8,0.0,0.97104,2e-05,4.03735]
[1776634034727,61.75,74749.55,0.0,0.97127,2e-05,4.01099]
[1776634035734,61.75,74752.11,0.0,0.97132,2e-05,4.00614]
[1776634039762,61.75,74759.04,0.0,0.97143,2e-05,3.99334]
[1776634044797,61.76,74759.1,0.0,0.97142,2e-05,3.99429]
[1776634049831,61.76,74762.6,0.0,0.97147,2e-05,3.98852]
[1776634054867,61.77,74766.85,0.0,0.97155,2e-05,3.97873]
[1776634058895,61.77,74767.33,0.0,0.97155,2e-05,3.97874]
[1776634063929,61.78,74766.13,0.0,0.97152,2e-05,3.98226]
[1776634068966,61.78,74765.58,0.0,0.9715,2e-05,3.98452]
[1776634074001,61.79,74763.4,0.0,0.97146,2e-05,3.98997]
[1776634079037,61.79,74764.89,0.0,0.97147,2e-05,3.98824]
[1776634084071,61.8,74763.75,0.0,0.97144,2e-05,3.99167]
[1776634089106,61.8,74760.14,0.0,0.97137,2e-05,3.99991]
[1776634093136,61.81,74754.83,0.0,0.97127,2e-05,4.01122]
[1776634098170,61.81,74751.19,0.0,0.9712,2e-05,4.01943]
[1776634099181,61.81,74760.1,0.0,0.97135,2e-05,4.00214]
[1776634100187,61.81,74764.81,0.0,0.97143,2e-05,3.99315]
[1776634105219,61.82,74763.58,0.0,0.9714,2e-05,3.9968]
[1776634110255,61.82,74764.64,0.0,0.97141,2e-05,3.99591]
[1776634112268,61.83,74770.79,0.0,0.97152,2e-05,3.98178]
[1776634113276,61.83,74772.63,0.0,0.97155,2e-05,3.97845]
[1776634118313,61.83,74772.56,0.0,0.97154,2e-05,3.9799]
[1776634119985,61.84,74776.93,0.0,0.97161,2e-05,3.97191]
[1776634125360,61.84,74778.23,0.0,0.97162,2e-05,3.97075]
[1776634130394,61.85,74779.16,0.0,0.97163,2e-05,3.97028]
[1776634140125,61.86,74781.8,0.0,0.97165,2e-05,3.96774]
[1776634145500,61.86,74778.76,0.0,0.97159,2e-05,3.97491]
[1776634150195,61.87,74783.77,0.0,0.97166,2e-05,3.96636]
[1776634155570,61.88,74785.71,0.0,0.97168,2e-05,3.9641]
[1776634160606,61.88,74786.16,0.0,0.97168,2e-05,3.96447]
[1776634165642,61.89,74787.01,0.0,0.97168,2e-05,3.96404]
[1776634170676,61.89,74783.97,0.0,0.97162,2e-05,3.97113]
[1776634174703,61.9,74776.97,0.0,0.97151,2e-05,3.98311]
[1776634179738,61.9,74773.63,0.0,0.97144,2e-05,3.99067]
[1776634184774,61.91,74766.66,0.0,0.97132,2e-05,4.00529]
[1776634187795,61.91,74761.38,0.0,0.97122,2e-05,4.01618]
[1776634190816,61.91,74765.7,0.0,0.97129,2e-05,4.00823]
[1776634197865,61.92,74764.74,0.0,0.97126,2e-05,4.01145]
[1776634202900,61.92,74763.52,0.0,0.97123,2e-05,4.01478]
[1776634207935,61.92,74763.25,0.0,0.97122,2e-05,4.0162]
[1776634212970,61.93,74762.07,0.0,0.97119,2e-05,4.01937]
[1776634217009,61.93,74768.96,0.0,0.97131,2e-05,4.00656]
[1776634219023,61.93,74781.14,0.0,0.97151,2e-05,3.98315]
[1776634220031,61.93,74781.98,0.0,0.97153,2e-05,3.98174]
[1776634225058,61.94,74782.58,0.0,0.97153,2e-05,3.98174]
[1776634228083,61.94,74791.27,0.0,0.97167,2e-05,3.96554]
[1776634229087,61.94,74792.44,0.0,0.97169,2e-05,3.96352]
[1776634234121,61.95,74790.5,0.0,0.97166,2e-05,3.96603]
[1776634239155,61.95,74790.97,0.0,0.97166,2e-05,3.96634]
[1776634244190,61.96,74793.15,0.0,0.97168,2e-05,3.96333]
[1776634249225,61.97,74797.49,0.0,0.97175,2e-05,3.95612]
[1776634254260,61.97,74794.82,0.0,0.97169,2e-05,3.96251]
[1776634259305,61.98,74793.67,0.0,0.97166,2e-05,3.96591]
[1776634264340,61.98,74794.33,0.0,0.97166,2e-05,3.96574]
[1776634268363,61.98,74798.68,0.0,0.97173,2e-05,3.95823]
[1776634273398,61.99,74797.38,0.0,0.9717,2e-05,3.96197]
[1776634278444,62.0,74796.85,0.0,0.97168,2e-05,3.96424]
[1776634283469,62.0,74794.06,0.0,0.97162,2e-05,3.97088]
[1776634288504,62.01,74793.02,0.0,0.97159,2e-05,3.97406]
[1776634293539,62.01,74792.23,0.0,0.97159,2e-05,3.97418]
[1776634297567,62.01,74785.57,0.0,0.97146,2e-05,3.98804]
[1776634302602,62.02,74785.62,0.0,0.97146,2e-05,3.98897]
[1776634308645,62.03,74786.88,0.0,0.97147,2e-05,3.98777]
[1776634313681,62.03,74789.95,0.0,0.97151,2e-05,3.98304]
[1776634318714,62.04,74791.13,0.0,0.97152,2e-05,3.98175]
[1776634322742,62.04,74786.44,0.0,0.97143,2e-05,3.99166]
[1776634327776,62.04,74791.45,0.0,0.97151,2e-05,3.98278]
[1776634332812,62.05,74791.96,0.0,0.97151,2e-05,3.98271]
[1776634337846,62.05,74792.76,0.0,0.97152,2e-05,3.9821]
[1776634342882,62.05,74791.64,0.0,0.97149,2e-05,3.98521]
[1776634347918,62.06,74785.53,0.0,0.97138,2e-05,3.99802]
[1776634352953,62.06,74782.0,0.0,0.97133,2e-05,4.00308]
[1776634357988,62.07,74780.46,0.0,0.97129,2e-05,4.00686]
[1776634360004,62.07,74772.47,0.0,0.97115,2e-05,4.02277]
[1776634361009,62.07,74758.56,0.0,0.97091,2e-05,4.05017]
[1776634365037,62.07,74753.42,0.0,0.97082,2e-05,4.06058]
[1776634370073,62.07,74748.52,0.0,0.97073,2e-05,4.07054]
[1776634371080,62.07,74754.1,0.0,0.97083,2e-05,4.05957]
[1776634372085,62.07,74755.25,0.0,0.97085,2e-05,4.05737]
[1776634377120,62.07,74752.62,0.0,0.9708,2e-05,4.06291]
[1776634382157,62.07,74747.64,0.0,0.97071,2e-05,4.07308]
[1776634386184,62.07,74741.52,0.0,0.9706,2e-05,4.08539]
[1776634388199,62.07,74735.49,0.0,0.97049,2e-05,4.09742]
[1776634393233,62.07,74734.88,0.0,0.97048,2e-05,4.09873]
[1776634398267,62.08,74739.52,0.0,0.97056,2e-05,4.08969]
[1776634400281,62.08,74748.64,0.0,0.97072,2e-05,4.07175]
[1776634402296,62.08,74749.79,0.0,0.97074,2e-05,4.06966]
[1776634407331,62.08,74753.56,0.0,0.9708,2e-05,4.0627]
[1776634412367,62.08,74752.1,0.0,0.97079,2e-05,4.06348]
[1776634417401,62.08,74755.54,0.0,0.97084,2e-05,4.05718]
[1776634422436,62.09,74757.68,0.0,0.97088,2e-05,4.05346]
[1776634427471,62.09,74759.1,0.0,0.9709,2e-05,4.05118]
[1776634432506,62.09,74762.89,0.0,0.97096,2e-05,4.04427]
[1776634437541,62.09,74767.57,0.0,0.97103,2e-05,4.03569]
[1776634442580,62.1,74768.77,0.0,0.97105,2e-05,4.03404]
[1776634444591,62.1,74763.43,0.0,0.97095,2e-05,4.04482]
[1776634446604,62.1,74762.49,0.0,0.97094,2e-05,4.04691]
[1776634452334,62.1,74749.73,0.0,0.97071,2e-05,4.07273]
[1776634457681,62.1,74747.86,0.0,0.97067,2e-05,4.07682]
[1776634465745,62.11,74746.63,0.0,0.97064,2e-05,4.0799]
[1776634472473,62.11,74747.51,0.0,0.97067,2e-05,4.07615]
[1776634478832,62.11,74749.55,0.0,0.9707,2e-05,4.0728]
[1776634483865,62.11,74751.09,0.0,0.97072,2e-05,4.07014]
[1776634492613,62.12,74751.66,0.0,0.97073,2e-05,4.06987]
[1776634501991,62.12,74752.56,0.0,0.97073,2e-05,4.06902]
[1776634507025,62.12,74753.68,0.0,0.97075,2e-05,4.06726]
[1776634512068,62.12,74756.27,0.0,0.97079,2e-05,4.06261]
[1776634513074,62.12,74763.86,0.0,0.97092,2e-05,4.04777]
[1776634517103,62.13,74770.66,0.0,0.97104,2e-05,4.03491]
[1776634522138,62.13,74773.93,0.0,0.97109,2e-05,4.02923]
[1776634527175,62.13,74771.75,0.0,0.97104,2e-05,4.03424]
[1776634528179,62.13,74763.94,0.0,0.97091,2e-05,4.04971]
[1776634533215,62.14,74761.43,0.0,0.97088,2e-05,4.0526]
[1776634538251,62.14,74761.7,0.0,0.97088,2e-05,4.05259]
[1776634543285,62.14,74762.79,0.0,0.97089,2e-05,4.05093]
[1776634548322,62.14,74761.55,0.0,0.97086,2e-05,4.05383]
[1776634553357,62.14,74760.97,0.0,0.97085,2e-05,4.0554]
[1776634558391,62.15,74760.84,0.0,0.97085,2e-05,4.05607]
[1776634560407,62.15,74766.29,0.0,0.97094,2e-05,4.04553]
[1776634564435,62.15,74770.53,0.0,0.97101,2e-05,4.03765]
[1776634569468,62.15,74770.8,0.0,0.97101,2e-05,4.03774]
[1776634574503,62.15,74770.25,0.0,0.97099,2e-05,4.03943]
[1776634579538,62.16,74770.65,0.0,0.971,2e-05,4.03925]
[1776634585579,62.16,74772.39,0.0,0.97102,2e-05,4.03655]
[1776634590616,62.16,74775.94,0.0,0.97108,2e-05,4.03018]
[1776634595657,62.17,74778.32,0.0,0.97113,2e-05,4.02356]
[1776634600693,62.17,74786.61,0.0,0.97127,2e-05,4.00803]
[1776634605728,62.17,74788.5,0.0,0.97129,2e-05,4.00512]
[1776634610765,62.18,74793.26,0.0,0.97137,2e-05,3.99664]
[1776634615798,62.18,74792.43,0.0,0.97135,2e-05,3.99906]
[1776634621842,62.18,74793.49,0.0,0.97136,2e-05,3.99791]
[1776634626877,62.19,74799.1,0.0,0.97145,2e-05,3.98775]
[1776634631912,62.19,74802.81,0.0,0.9715,2e-05,3.98138]
[1776634634931,62.19,74806.97,0.0,0.97157,2e-05,3.97387]
[1776634638959,62.2,74812.94,0.0,0.97167,2e-05,3.96311]
[1776634643666,62.2,74823.57,0.0,0.97184,2e-05,3.94363]
[1776634649030,62.21,74818.7,0.0,0.97174,2e-05,3.95446]
[1776634654065,62.21,74815.41,0.0,0.9717,2e-05,3.95919]
[1776634656079,62.22,74809.85,0.0,0.97159,2e-05,3.97065]
[1776634661116,62.22,74809.81,0.0,0.97158,2e-05,3.9718]
[1776634666149,62.22,74808.81,0.0,0.97156,2e-05,3.97478]
[1776634671184,62.23,74807.68,0.0,0.97153,2e-05,3.97796]
[1776634680248,62.24,74809.8,0.0,0.97155,2e-05,3.97564]
[1776634682262,62.24,74818.24,0.0,0.97169,2e-05,3.95972]
[1776634685283,62.24,74811.19,0.0,0.97157,2e-05,3.974]
[1776634694346,62.25,74806.36,0.0,0.97147,2e-05,3.98501]
[1776634697367,62.25,74795.13,0.0,0.97127,2e-05,4.00736]
[1776634702402,62.25,74793.01,0.0,0.97123,2e-05,4.01213]
[1776634707437,62.26,74795.13,0.0,0.97126,2e-05,4.00861]
[1776634712472,62.26,74800.89,0.0,0.97137,2e-05,3.99542]
[1776634715494,62.26,74810.31,0.0,0.97153,2e-05,3.97755]
[1776634717508,62.26,74812.66,0.0,0.97157,2e-05,3.97332]
[1776634722542,62.27,74815.71,0.0,0.97161,2e-05,3.96829]
[1776634727576,62.27,74815.25,0.0,0.9716,2e-05,3.97008]
[1776634732612,62.27,74815.18,0.0,0.97159,2e-05,3.97113]
[1776634737747,62.28,74815.44,0.0,0.97158,2e-05,3.97153]
[1776634743689,62.28,74812.88,0.0,0.97153,2e-05,3.97759]
[1776634748725,62.29,74815.45,0.0,0.97157,2e-05,3.97349]
[1776634753759,62.29,74815.27,0.0,0.97156,2e-05,3.97479]
[1776634758795,62.3,74814.66,0.0,0.97154,2e-05,3.9769]
[1776634763829,62.3,74814.0,0.0,0.97152,2e-05,3.9791]
[1776634769874,62.3,74815.14,0.0,0.97153,2e-05,3.97796]
[1776634774906,62.31,74817.32,0.0,0.97158,2e-05,3.97204]
[1776634779941,62.31,74817.24,0.0,0.97157,2e-05,3.97305]
[1776634781961,62.31,74808.92,0.0,0.97142,2e-05,3.98952]
[1776634782962,62.31,74804.29,0.0,0.97134,2e-05,3.99865]
[1776634784657,62.32,74800.12,0.0,0.97127,2e-05,4.007]
[1776634787998,62.32,74793.89,0.0,0.97116,2e-05,4.01946]
[1776634789004,62.32,74793.06,0.0,0.97114,2e-05,4.02116]
[1776634794727,62.32,74786.38,0.0,0.97102,2e-05,4.03464]
[1776634800090,62.32,74788.35,0.0,0.97105,2e-05,4.03108]
[1776634802096,62.32,74798.48,0.0,0.97123,2e-05,4.01143]
[1776634803103,62.32,74800.29,0.0,0.97126,2e-05,4.008]
[1776634807132,62.32,74803.35,0.0,0.97131,2e-05,4.00249]
[1776634812165,62.33,74797.29,0.0,0.9712,2e-05,4.01488]
[1776634817201,62.33,74795.54,0.0,0.97116,2e-05,4.01888]
[1776634822235,62.33,74796.43,0.0,0.97117,2e-05,4.01759]
[1776634827270,62.33,74792.68,0.0,0.9711,2e-05,4.02556]
[1776634832304,62.34,74790.35,0.0,0.97108,2e-05,4.02812]
[1776634837346,62.34,74789.03,0.0,0.97104,2e-05,4.03186]
[1776634844389,62.35,74788.91,0.0,0.97102,2e-05,4.03455]
[1776634849424,62.36,74788.86,0.0,0.971,2e-05,4.03638]
[1776634854461,62.37,74789.46,0.0,0.971,2e-05,4.03693]
[1776634859496,62.37,74789.38,0.0,0.97098,2e-05,4.0388]
[1776634864530,62.38,74789.27,0.0,0.97097,2e-05,4.0407]
[1776634871579,62.39,74788.83,0.0,0.97094,2e-05,4.0439]
[1776634873593,62.4,74794.61,0.0,0.97103,2e-05,4.03326]
[1776634875608,62.4,74799.97,0.0,0.97112,2e-05,4.02351]
[1776634881649,62.41,74798.64,0.0,0.97108,2e-05,4.028]
[1776634887691,62.42,74797.56,0.0,0.97104,2e-05,4.03222]
[1776634894740,62.42,74795.89,0.0,0.97102,2e-05,4.03422]
[1776634899775,62.43,74791.72,0.0,0.97093,2e-05,4.04408]
[1776634904810,62.44,74792.39,0.0,0.97093,2e-05,4.04441]
[1776634909844,62.44,74792.18,0.0,0.97091,2e-05,4.04646]
[1776634914880,62.45,74791.43,0.0,0.97089,2e-05,4.04954]
[1776634919915,62.45,74791.6,0.0,0.97088,2e-05,4.04999]
[1776634925960,62.46,74791.98,0.0,0.97089,2e-05,4.04952]
[1776634930992,62.46,74783.63,0.0,0.97073,2e-05,4.06694]
[1776634932002,62.46,74774.98,0.0,0.97058,2e-05,4.08425]
[1776634933006,62.46,74774.31,0.0,0.97056,2e-05,4.08583]
[1776634938041,62.47,74777.91,0.0,0.97062,2e-05,4.08007]
[1776634940055,62.47,74783.02,0.0,0.9707,2e-05,4.07059]
[1776634945090,62.48,74784.47,0.0,0.97071,2e-05,4.06919]
[1776634951132,62.49,74785.27,0.0,0.97073,2e-05,4.06672]
[1776634956168,62.49,74786.25,0.0,0.97073,2e-05,4.0662]
[1776634961202,62.5,74787.45,0.0,0.97074,2e-05,4.06524]
[1776634967246,62.5,74787.59,0.0,0.97073,2e-05,4.06663]
[1776634971273,62.51,74780.26,0.0,0.97059,2e-05,4.08214]
[1776634972282,62.51,74778.67,0.0,0.97056,2e-05,4.08552]
[1776634977314,62.52,74774.6,0.0,0.97048,2e-05,4.09478]
[1776634982357,62.52,74772.62,0.0,0.97044,2e-05,4.09992]
[1776634987385,62.53,74771.39,0.0,0.9704,2e-05,4.10385]
[1776634992420,62.53,74769.22,0.0,0.97035,2e-05,4.10936]
[1776634998461,62.54,74772.37,0.0,0.97039,2e-05,4.10458]
[1776635003496,62.55,74774.21,0.0,0.97042,2e-05,4.10213]
[1776635008533,62.55,74776.79,0.0,0.97045,2e-05,4.09822]
[1776635015588,62.56,74778.8,0.0,0.97049,2e-05,4.09329]
[1776635019609,62.56,74772.49,0.0,0.97037,2e-05,4.10667]
[1776635024645,62.57,74769.62,0.0,0.97031,2e-05,4.11349]
[1776635028673,62.57,74763.55,0.0,0.9702,2e-05,4.1264]
[1776635033707,62.58,74767.04,0.0,0.97025,2e-05,4.12052]
[1776635037736,62.58,74762.89,0.0,0.97017,2e-05,4.12958]
[1776635042774,62.58,74760.47,0.0,0.97012,2e-05,4.13536]
[1776635047807,62.59,74760.71,0.0,0.97011,2e-05,4.1358]
[1776635052842,62.59,74763.58,0.0,0.97016,2e-05,4.13102]
[1776635057877,62.6,74764.85,0.0,0.97017,2e-05,4.12946]
[1776635063919,62.6,74763.57,0.0,0.97014,2e-05,4.13314]
[1776635068953,62.6,74763.68,0.0,0.97013,2e-05,4.13387]
[1776635074996,62.61,74762.74,0.0,0.97012,2e-05,4.1342]
[1776635081039,62.61,74762.98,0.0,0.97012,2e-05,4.13482]
[1776635086767,62.62,74765.05,0.0,0.97014,2e-05,4.1318]
[1776635092115,62.62,74763.53,0.0,0.97011,2e-05,4.13572]
[1776635097150,62.63,74762.19,0.0,0.97008,2e-05,4.13929]
[1776635102187,62.63,74761.85,0.0,0.97006,2e-05,4.14087]
[1776635111248,62.64,74760.32,0.0,0.97002,2e-05,4.14551]
[1776635116282,62.64,74761.02,0.0,0.97003,2e-05,4.14503]
[1776635120310,62.65,74770.53,0.0,0.97019,2e-05,4.1269]
[1776635121318,62.65,74777.69,0.0,0.97031,2e-05,4.11295]
[1776635122325,62.65,74778.03,0.0,0.97032,2e-05,4.11252]
[1776635127049,62.65,74793.14,0.0,0.97057,2e-05,4.084]
[1776635132395,62.66,74795.46,0.0,0.97062,2e-05,4.07825]
[1776635137430,62.67,74799.28,0.0,0.97067,2e-05,4.07224]
[1776635142465,62.67,74800.53,0.0,0.97068,2e-05,4.07127]
[1776635145486,62.68,74805.89,0.0,0.97077,2e-05,4.06166]
[1776635150521,62.68,74808.87,0.0,0.9708,2e-05,4.05768]
[1776635154554,62.69,74787.32,0.0,0.97042,2e-05,4.10109]
[1776635155556,62.69,74779.58,0.0,0.97028,2e-05,4.11635]
[1776635157260,62.69,74777.93,0.0,0.97025,2e-05,4.12002]
[1776635159587,62.69,74790.27,0.0,0.97046,2e-05,4.09633]
[1776635161602,62.7,74800.34,0.0,0.97063,2e-05,4.07707]
[1776635163612,62.7,74805.55,0.0,0.97072,2e-05,4.06714]
[1776635165628,62.7,74799.78,0.0,0.97061,2e-05,4.07927]
[1776635170662,62.71,74795.62,0.0,0.97053,2e-05,4.08867]
[1776635177712,62.71,74793.86,0.0,0.97048,2e-05,4.09379]
[1776635183755,62.72,74792.77,0.0,0.97045,2e-05,4.09733]
[1776635188791,62.73,74791.8,0.0,0.97042,2e-05,4.10038]
[1776635193827,62.73,74791.0,0.0,0.97042,2e-05,4.10043]
[1776635199868,62.74,74791.62,0.0,0.97042,2e-05,4.10051]
[1776635205910,62.74,74794.6,0.0,0.97046,2e-05,4.09592]
[1776635210947,62.75,74796.21,0.0,0.97048,2e-05,4.09415]
[1776635216986,62.76,74796.95,0.0,0.97047,2e-05,4.09444]
[1776635224039,62.76,74797.87,0.0,0.97047,2e-05,4.09464]
[1776635229072,62.77,74801.71,0.0,0.97053,2e-05,4.08853]
[1776635234110,62.78,74805.94,0.0,0.97059,2e-05,4.08171]
[1776635239149,62.78,74808.06,0.0,0.97061,2e-05,4.07903]
[1776635244181,62.79,74808.85,0.0,0.97061,2e-05,4.07895]
[1776635252236,62.8,74809.14,0.0,0.97062,2e-05,4.07808]
[1776635258278,62.81,74810.69,0.0,0.97063,2e-05,4.07676]
[1776635265328,62.82,74811.05,0.0,0.97062,2e-05,4.07805]
[1776635271370,62.82,74806.98,0.0,0.97053,2e-05,4.08767]
[1776635274393,62.83,74792.24,0.0,0.97027,2e-05,4.11743]
[1776635275400,62.83,74775.61,0.0,0.96997,2e-05,4.15052]
[1776635276409,62.83,74773.81,0.0,0.96994,2e-05,4.15425]
[1776635281442,62.83,74775.18,0.0,0.96995,2e-05,4.15233]
[1776635282450,62.83,74782.85,0.0,0.97009,2e-05,4.13731]
[1776635283456,62.83,74770.68,0.0,0.96987,2e-05,4.16163]
[1776635284463,62.83,74768.22,0.0,0.96983,2e-05,4.16668]
[1776635286477,62.84,74774.17,0.0,0.96993,2e-05,4.15518]
[1776635289498,62.84,74777.01,0.0,0.96997,2e-05,4.1501]
[1776635294539,62.84,74773.32,0.0,0.9699,2e-05,4.15839]
[1776635298265,62.85,74770.91,0.0,0.96985,2e-05,4.16389]
[1776635303596,62.85,74766.52,0.0,0.96977,2e-05,4.17345]
[1776635308335,62.85,74774.58,0.0,0.9699,2e-05,4.1583]
[1776635310645,62.86,74767.36,0.0,0.96977,2e-05,4.17304]
[1776635311654,62.86,74764.44,0.0,0.96973,2e-05,4.17637]
[1776635313666,62.86,74758.78,0.0,0.96963,2e-05,4.18797]
[1776635315683,62.86,74750.88,0.0,0.96948,2e-05,4.20406]
[1776635316687,62.86,74746.39,0.0,0.9694,2e-05,4.21318]
[1776635318405,62.86,74742.98,0.0,0.96934,2e-05,4.22023]
[1776635322730,62.86,74736.46,0.0,0.96922,2e-05,4.23372]
[1776635324745,62.86,74733.39,0.0,0.96916,2e-05,4.24012]
[1776635328475,62.86,74714.85,0.0,0.96882,2e-05,4.27774]
[1776635328773,62.86,74714.85,0.0,0.96882,2e-05,4.27774]
[1776635332800,62.87,74705.46,0.0,0.96864,2e-05,4.29808]
[1776635333808,62.87,74698.74,0.0,0.96851,2e-05,4.31214]
[1776635338843,62.87,74694.21,0.0,0.96843,2e-05,4.32107]
[1776635343878,62.87,74696.49,0.0,0.96847,2e-05,4.31613]
[1776635345896,62.87,74691.42,0.0,0.96838,2e-05,4.32634]
[1776635350927,62.87,74691.84,0.0,0.96839,2e-05,4.32515]
[1776635355962,62.87,74694.23,0.0,0.96844,2e-05,4.31998]
[1776635359989,62.87,74689.24,0.0,0.96833,2e-05,4.33166]
[1776635365029,62.88,74687.1,0.0,0.96827,2e-05,4.33782]
[1776635370063,62.89,74687.2,0.0,0.96826,2e-05,4.3394]
[1776635375098,62.89,74686.3,0.0,0.96825,2e-05,4.3403]
[1776635378119,62.9,74674.49,0.0,0.96802,2e-05,4.36556]
[1776635379126,62.9,74668.5,0.0,0.9679,2e-05,4.37818]
[1776635380132,62.9,74663.66,0.0,0.96781,2e-05,4.38844]
[1776635383153,62.91,74650.21,0.0,0.96755,2e-05,4.41704]
[1776635384160,62.91,74643.81,0.0,0.96742,2e-05,4.43053]
[1776635385167,62.91,74640.74,0.0,0.96736,2e-05,4.43711]
[1776635386179,62.91,74621.28,0.0,0.96699,2e-05,4.47788]
[1776635387182,62.91,74614.07,0.0,0.96685,2e-05,4.4931]
[1776635388187,62.91,74613.33,0.0,0.96683,2e-05,4.49475]
[1776635393223,62.91,74615.91,0.0,0.96688,2e-05,4.48987]
[1776635398258,62.91,74619.06,0.0,0.96693,2e-05,4.48379]
[1776635399265,62.91,74625.77,0.0,0.96706,2e-05,4.46986]
[1776635400272,62.91,74631.79,0.0,0.96718,2e-05,4.45743]
[1776635401278,62.92,74633.01,0.0,0.9672,2e-05,4.45504]
[1776635403292,62.92,74642.25,0.0,0.96737,2e-05,4.43613]
[1776635404301,62.92,74645.25,0.0,0.96743,2e-05,4.4301]
[1776635406316,62.92,74648.08,0.0,0.96748,2e-05,4.42463]
[1776635409337,62.92,74624.58,0.0,0.96702,2e-05,4.47419]
[1776635410347,62.92,74615.89,0.0,0.96685,2e-05,4.49252]
[1776635411353,62.92,74612.52,0.0,0.96679,2e-05,4.49969]
[1776635412362,62.92,74593.77,0.0,0.96642,2e-05,4.53926]
[1776635413364,62.92,74585.73,0.0,0.96627,2e-05,4.55629]
[1776635414373,62.92,74606.45,0.0,0.96667,2e-05,4.51257]
[1776635415380,62.92,74623.82,0.0,0.967,2e-05,4.47621]
[1776635416387,62.92,74632.04,0.0,0.96716,2e-05,4.45918]
[1776635417392,62.92,74634.0,0.0,0.9672,2e-05,4.45525]
[1776635422430,62.93,74643.08,0.0,0.96736,2e-05,4.43718]
[1776635423434,62.93,74644.1,0.0,0.96738,2e-05,4.43525]
[1776635425448,62.93,74637.9,0.0,0.96726,2e-05,4.44852]
[1776635426456,62.93,74626.22,0.0,0.96703,2e-05,4.47305]
[1776635427463,62.93,74624.39,0.0,0.967,2e-05,4.477]
[1776635431490,62.93,74634.09,0.0,0.9672,2e-05,4.45448]
[1776635432496,62.93,74641.82,0.0,0.96734,2e-05,4.43855]
[1776635433506,62.94,74644.01,0.0,0.96738,2e-05,4.43418]
[1776635435517,62.94,74637.62,0.0,0.96726,2e-05,4.44784]
[1776635436525,62.94,74637.62,0.0,0.96726,2e-05,4.44801]
[1776635438539,62.94,74632.04,0.0,0.96715,2e-05,4.45996]
[1776635440555,62.94,74625.48,0.0,0.96702,2e-05,4.47393]
[1776635445588,62.94,74622.18,0.0,0.96695,2e-05,4.48142]
[1776635449620,62.94,74632.51,0.0,0.96715,2e-05,4.46025]
[1776635450623,62.95,74639.76,0.0,0.96728,2e-05,4.4453]
[1776635451633,62.95,74646.03,0.0,0.9674,2e-05,4.43244]
[1776635452637,62.95,74647.65,0.0,0.96743,2e-05,4.42927]
[1776635457672,62.95,74650.02,0.0,0.96747,2e-05,4.42534]
[1776635462707,62.96,74650.22,0.0,0.96746,2e-05,4.42589]
[1776635466735,62.96,74632.11,0.0,0.96711,2e-05,4.46432]
[1776635467742,62.96,74625.12,0.0,0.96697,2e-05,4.47905]
[1776635469495,62.96,74621.71,0.0,0.96691,2e-05,4.48639]
[1776635470780,62.96,74631.76,0.0,0.9671,2e-05,4.46548]
[1776635471779,62.96,74643.62,0.0,0.96732,2e-05,4.44092]
[1776635472788,62.96,74652.21,0.0,0.96749,2e-05,4.42326]
[1776635473803,62.96,74659.16,0.0,0.96762,2e-05,4.40908]
[1776635474801,62.96,74662.26,0.0,0.96767,2e-05,4.4029]
[1776635475804,62.96,74649.88,0.0,0.96744,2e-05,4.42876]
[1776635476811,62.97,74645.26,0.0,0.96735,2e-05,4.43853]
[1776635479566,62.97,74645.97,0.0,0.96736,2e-05,4.43757]
[1776635484871,62.97,74646.45,0.0,0.96736,2e-05,4.43743]
[1776635489906,62.98,74644.87,0.0,0.96732,2e-05,4.44171]
[1776635491920,62.98,74639.12,0.0,0.96722,2e-05,4.45122]
[1776635492927,62.98,74633.34,0.0,0.96711,2e-05,4.46338]
[1776635494941,62.98,74638.87,0.0,0.96722,2e-05,4.45212]
[1776635499980,62.98,74632.86,0.0,0.96709,2e-05,4.46539]
[1776635504010,62.98,74639.17,0.0,0.96721,2e-05,4.45278]
[1776635507031,62.99,74649.59,0.0,0.96741,2e-05,4.43144]
[1776635508038,62.99,74635.19,0.0,0.96713,2e-05,4.46156]
[1776635509047,62.99,74610.7,0.0,0.96666,2e-05,4.5131]
[1776635512065,62.99,74605.48,0.0,0.96655,2e-05,4.52417]
[1776635514101,62.99,74580.91,0.0,0.96607,2e-05,4.57612]
[1776635515107,62.99,74565.47,0.0,0.96577,2e-05,4.60879]
[1776635516132,62.99,74570.8,0.0,0.96588,2e-05,4.59734]
[1776635517126,62.99,74579.67,0.0,0.96605,2e-05,4.57843]
[1776635518128,62.99,74584.17,0.0,0.96614,2e-05,4.56885]
[1776635520149,62.99,74558.62,0.0,0.96564,2e-05,4.62308]
[1776635521156,62.98,74546.77,0.0,0.9654,2e-05,4.6483]
[1776635526190,62.98,74544.9,0.0,0.96537,2e-05,4.65148]
[1776635530221,62.98,74513.3,0.0,0.96474,2e-05,4.7189]
[1776635534249,62.97,74508.26,0.0,0.96465,2e-05,4.72867]
[1776635538276,62.97,74517.85,0.0,0.96485,2e-05,4.70675]
[1776635541298,62.97,74508.79,0.0,0.96468,2e-05,4.72563]
[1776635543311,62.96,74515.88,0.0,0.96483,2e-05,4.70967]
[1776635544322,62.96,74518.75,0.0,0.96489,2e-05,4.7032]
[1776635548346,62.96,74511.74,0.0,0.96475,2e-05,4.71738]
[1776635550360,62.96,74507.46,0.0,0.96467,2e-05,4.72612]
[1776635554387,62.95,74500.98,0.0,0.96456,2e-05,4.7367]
[1776635555394,62.95,74470.37,0.0,0.96394,2e-05,4.80338]
[1776635556403,62.95,74469.73,0.0,0.96393,2e-05,4.80454]
[1776635557409,62.95,74475.69,0.0,0.96405,2e-05,4.79121]
[1776635558416,62.95,74458.98,0.0,0.96371,2e-05,4.82774]
[1776635559424,62.95,74462.58,0.0,0.96378,2e-05,4.81951]
[1776635561438,62.94,74449.49,0.0,0.96352,2e-05,4.84786]
[1776635562445,62.94,74453.43,0.0,0.9636,2e-05,4.83882]
[1776635564459,62.94,74440.37,0.0,0.96333,2e-05,4.86711]
[1776635565466,62.94,74433.24,0.0,0.96319,2e-05,4.88259]
[1776635566473,62.94,74435.88,0.0,0.96325,2e-05,4.87634]
[1776635568486,62.93,74427.49,0.0,0.96308,2e-05,4.89425]
[1776635569495,62.93,74427.91,0.0,0.96309,2e-05,4.89291]
[1776635572513,62.93,74417.43,0.0,0.96288,2e-05,4.91506]
[1776635573521,62.93,74417.37,0.0,0.96288,2e-05,4.91475]
[1776635574530,62.92,74396.78,0.0,0.96244,2e-05,4.96047]
[1776635575541,62.92,74413.1,0.0,0.9628,2e-05,4.92344]
[1776635576541,62.91,74428.92,0.0,0.96317,2e-05,4.88451]
[1776635577549,62.91,74436.9,0.0,0.96334,2e-05,4.86647]
[1776635578555,62.9,74437.07,0.0,0.96334,2e-05,4.86582]
[1776635582584,62.9,74424.51,0.0,0.96309,2e-05,4.89264]
[1776635583603,62.9,74414.86,0.0,0.96289,2e-05,4.91385]
[1776635584602,62.9,74411.73,0.0,0.96282,2e-05,4.9205]
[1776635587633,62.88,74423.44,0.0,0.96311,2e-05,4.89008]
[1776635588627,62.88,74448.17,0.0,0.96363,2e-05,4.83489]
[1776635589635,62.88,74465.78,0.0,0.964,2e-05,4.79589]
[1776635590640,62.88,74479.14,0.0,0.96428,2e-05,4.76643]
[1776635591648,62.88,74486.25,0.0,0.96443,2e-05,4.75078]
[1776635592657,62.88,74491.15,0.0,0.96453,2e-05,4.74002]
[1776635593661,62.88,74504.73,0.0,0.96481,2e-05,4.71042]
[1776635594668,62.88,74516.78,0.0,0.96505,2e-05,4.68431]
[1776635595676,62.88,74516.6,0.0,0.96505,2e-05,4.68473]
[1776635601717,62.88,74518.23,0.0,0.96508,2e-05,4.68141]
[1776635606759,62.88,74517.24,0.0,0.96506,2e-05,4.6838]
[1776635608775,62.88,74507.67,0.0,0.96486,2e-05,4.7046]
[1776635609774,62.88,74501.64,0.0,0.96474,2e-05,4.7177]
[1776635610781,62.88,74492.95,0.0,0.96456,2e-05,4.73659]
[1776635611788,62.88,74488.8,0.0,0.9645,2e-05,4.74275]
[1776635614809,62.88,74485.53,0.0,0.96443,2e-05,4.7497]
[1776635617832,62.88,74480.62,0.0,0.96433,2e-05,4.76019]
[1776635620848,62.88,74485.88,0.0,0.96444,2e-05,4.74841]
[1776635623610,62.87,74503.67,0.0,0.96481,2e-05,4.70949]
[1776635624879,62.87,74504.78,0.0,0.96483,2e-05,4.70706]
[1776635625886,62.87,74499.35,0.0,0.96472,2e-05,4.71884]
[1776635626902,62.87,74492.04,0.0,0.96457,2e-05,4.73471]
[1776635627900,62.87,74496.63,0.0,0.96467,2e-05,4.72466]
[1776635628907,62.87,74502.5,0.0,0.96479,2e-05,4.71185]
[1776635629913,62.87,74503.06,0.0,0.9648,2e-05,4.71061]
[1776635635956,62.87,74508.28,0.0,0.9649,2e-05,4.69919]
[1776635639985,62.87,74514.94,0.0,0.96504,2e-05,4.68475]
[1776635640991,62.87,74521.2,0.0,0.96517,2e-05,4.67125]
[1776635641999,62.87,74524.05,0.0,0.96522,2e-05,4.66514]
[1776635643751,62.87,74528.8,0.0,0.96532,2e-05,4.65502]
[1776635649050,62.87,74530.01,0.0,0.96534,2e-05,4.65234]
[1776635651065,62.87,74521.17,0.0,0.96516,2e-05,4.67152]
[1776635655092,62.87,74513.52,0.0,0.96501,2e-05,4.68821]
[1776635656100,62.87,74506.51,0.0,0.96486,2e-05,4.70342]
[1776635657106,62.87,74499.59,0.0,0.96472,2e-05,4.71845]
[1776635658120,62.87,74498.43,0.0,0.9647,2e-05,4.72094]
[1776635659119,62.87,74491.57,0.0,0.96456,2e-05,4.73585]
[1776635660127,62.87,74488.79,0.0,0.9645,2e-05,4.74185]
[1776635663893,62.87,74484.64,0.0,0.96442,2e-05,4.7506]
[1776635668192,62.87,74493.93,0.0,0.96462,2e-05,4.73003]
[1776635670208,62.87,74478.89,0.0,0.96431,2e-05,4.76273]
[1776635671214,62.87,74471.68,0.0,0.96418,2e-05,4.77557]
[1776635672220,62.87,74470.09,0.0,0.96415,2e-05,4.77892]
[1776635674236,62.87,74478.41,0.0,0.96432,2e-05,4.76046]
[1776635679271,62.87,74480.88,0.0,0.96438,2e-05,4.75457]
[1776635684317,62.87,74477.08,0.0,0.9643,2e-05,4.76243]
[1776635685315,62.86,74476.19,0.0,0.96429,2e-05,4.76426]
[1776635687329,62.86,74471.11,0.0,0.96418,2e-05,4.77514]
[1776635691356,62.86,74465.58,0.0,0.96407,2e-05,4.78672]
[1776635694377,62.86,74459.39,0.0,0.96395,2e-05,4.79989]
[1776635695384,62.86,74451.5,0.0,0.96379,2e-05,4.81712]
[1776635696390,62.86,74445.54,0.0,0.96366,2e-05,4.83009]
[1776635698407,62.86,74439.63,0.0,0.96355,2e-05,4.84252]
[1776635700419,62.85,74434.09,0.0,0.96343,2e-05,4.85456]
[1776635701426,62.85,74424.58,0.0,0.96323,2e-05,4.87544]
[1776635702434,62.85,74392.99,0.0,0.96256,2e-05,4.9458]
[1776635703440,62.85,74406.85,0.0,0.96287,2e-05,4.91396]
[1776635704447,62.85,74412.83,0.0,0.963,2e-05,4.90027]
[1776635708475,62.84,74402.24,0.0,0.96278,2e-05,4.92266]
[1776635709482,62.84,74395.67,0.0,0.96264,2e-05,4.93744]
[1776635710489,62.84,74387.37,0.0,0.96247,2e-05,4.95612]
[1776635711513,62.84,74380.56,0.0,0.96232,2e-05,4.97146]
[1776635712509,62.84,74395.41,0.0,0.96264,2e-05,4.93803]
[1776635713515,62.84,74386.49,0.0,0.96245,2e-05,4.95807]
[1776635714522,62.84,74388.25,0.0,0.96248,2e-05,4.95409]
[1776635716542,62.84,74399.92,0.0,0.96273,2e-05,4.92787]
[1776635717552,62.84,74407.8,0.0,0.9629,2e-05,4.91023]
[1776635718549,62.84,74423.58,0.0,0.96324,2e-05,4.87431]
[1776635719556,62.84,74437.41,0.0,0.96354,2e-05,4.84333]
[1776635720563,62.84,74446.74,0.0,0.96374,2e-05,4.82246]
[1776635721570,62.84,74446.4,0.0,0.96373,2e-05,4.82302]
[1776635726613,62.83,74444.68,0.0,0.9637,2e-05,4.82584]
[1776635730634,62.83,74459.2,0.0,0.96401,2e-05,4.79308]
[1776635731644,62.83,74462.47,0.0,0.9641,2e-05,4.78291]
[1776635736675,62.83,74464.69,0.0,0.96415,2e-05,4.77739]
[1776635741710,62.82,74463.27,0.0,0.96413,2e-05,4.77989]
[1776635746746,62.82,74466.18,0.0,0.9642,2e-05,4.77288]
[1776635752787,62.82,74467.25,0.0,0.96422,2e-05,4.76979]
[1776635757821,62.82,74469.48,0.0,0.96428,2e-05,4.76429]
[1776635762858,62.81,74474.8,0.0,0.96439,2e-05,4.75205]
[1776635767891,62.81,74483.56,0.0,0.96458,2e-05,4.73239]
[1776635769906,62.81,74486.49,0.0,0.96464,2e-05,4.72585]
[1776635771924,62.81,74491.83,0.0,0.96475,2e-05,4.7141]
[1776635776960,62.81,74496.9,0.0,0.96485,2e-05,4.70286]
[1776635781993,62.81,74500.82,0.0,0.96493,2e-05,4.69422]
[1776635783001,62.81,74495.62,0.0,0.96483,2e-05,4.70549]
[1776635784021,62.81,74485.04,0.0,0.96461,2e-05,4.72848]
[1776635785015,62.81,74481.53,0.0,0.96454,2e-05,4.73606]
[1776635786021,62.81,74475.54,0.0,0.96442,2e-05,4.74906]
[1776635787030,62.81,74478.98,0.0,0.96449,2e-05,4.74143]
[1776635792067,62.8,74481.21,0.0,0.96456,2e-05,4.73327]
[1776635797099,62.8,74483.36,0.0,0.96461,2e-05,4.72817]
[1776635802135,62.8,74494.61,0.0,0.96484,2e-05,4.70335]
[1776635803141,62.8,74495.85,0.0,0.96487,2e-05,4.70062]
[1776635808179,62.8,74500.0,0.0,0.96495,2e-05,4.69148]
[1776635810192,62.8,74504.85,0.0,0.96505,2e-05,4.68096]
[1776635815229,62.8,74509.02,0.0,0.96513,2e-05,4.672]
[1776635820263,62.8,74513.11,0.0,0.96522,2e-05,4.66329]
[1776635824290,62.8,74498.95,0.0,0.96493,2e-05,4.69405]
[1776635825297,62.8,74491.56,0.0,0.96478,2e-05,4.71008]
[1776635826304,62.8,74491.23,0.0,0.96477,2e-05,4.71075]
[1776635828069,62.8,74485.71,0.0,0.96466,2e-05,4.72266]
[1776635833353,62.8,74481.59,0.0,0.96458,2e-05,4.73127]
[1776635838388,62.8,74481.12,0.0,0.96457,2e-05,4.73192]
[1776635843422,62.8,74479.98,0.0,0.96455,2e-05,4.73401]
[1776635847456,62.8,74497.46,0.0,0.96491,2e-05,4.69567]
[1776635848463,62.8,74507.25,0.0,0.96511,2e-05,4.67446]
[1776635849468,62.8,74511.59,0.0,0.9652,2e-05,4.6651]
[1776635852493,62.8,74505.53,0.0,0.96509,2e-05,4.6755]
[1776635854507,62.8,74491.79,0.0,0.96481,2e-05,4.70533]
[1776635855511,62.8,74487.05,0.0,0.96472,2e-05,4.71561]
[1776635860547,62.8,74483.38,0.0,0.96464,2e-05,4.7234]
[1776635862561,62.79,74476.44,0.0,0.9645,2e-05,4.73839]
[1776635867595,62.79,74473.91,0.0,0.96446,2e-05,4.74356]
[1776635872631,62.79,74476.57,0.0,0.96451,2e-05,4.73738]
[1776635877668,62.79,74476.34,0.0,0.96451,2e-05,4.73754]
[1776635882702,62.79,74476.24,0.0,0.96451,2e-05,4.73747]
[1776635884717,62.79,74459.1,0.0,0.96416,2e-05,4.77478]
[1776635885722,62.79,74456.43,0.0,0.96411,2e-05,4.78051]
[1776635890758,62.78,74455.24,0.0,0.96409,2e-05,4.78242]
[1776635895793,62.78,74452.17,0.0,0.96403,2e-05,4.78852]
[1776635897808,62.78,74435.3,0.0,0.96368,2e-05,4.82547]
[1776635898815,62.78,74427.44,0.0,0.96352,2e-05,4.84269]
[1776635899822,62.78,74424.46,0.0,0.96346,2e-05,4.84909]
[1776635901836,62.78,74420.5,0.0,0.96338,2e-05,4.85743]
[1776635905862,62.77,74412.6,0.0,0.96322,2e-05,4.87405]
[1776635906870,62.77,74407.05,0.0,0.96311,2e-05,4.88616]
[1776635907876,62.77,74406.07,0.0,0.96309,2e-05,4.88806]
[1776635909891,62.77,74399.11,0.0,0.96294,2e-05,4.90302]
[1776635914926,62.76,74400.42,0.0,0.96301,2e-05,4.89564]
[1776635917950,62.76,74415.67,0.0,0.96334,2e-05,4.8607]
[1776635918956,62.76,74419.07,0.0,0.96341,2e-05,4.85288]
[1776635919964,62.76,74426.9,0.0,0.96358,2e-05,4.83526]
[1776635920970,62.76,74431.92,0.0,0.96369,2e-05,4.82393]
[1776635923994,62.75,74437.76,0.0,0.96381,2e-05,4.81062]
[1776635925003,62.75,74465.78,0.0,0.9644,2e-05,4.74868]
[1776635926008,62.75,74489.38,0.0,0.96488,2e-05,4.69718]
[1776635927017,62.75,74482.4,0.0,0.96474,2e-05,4.71235]
[1776635932049,62.75,74482.1,0.0,0.96473,2e-05,4.71297]
[1776635936078,62.75,74473.37,0.0,0.96455,2e-05,4.73193]
[1776635941121,62.75,74467.43,0.0,0.96444,2e-05,4.74463]
[1776635943128,62.75,74477.5,0.0,0.96464,2e-05,4.72254]
[1776635945142,62.75,74470.87,0.0,0.96451,2e-05,4.73692]
[1776635947158,62.75,74475.03,0.0,0.96459,2e-05,4.72774]
[1776635951183,62.75,74483.38,0.0,0.96477,2e-05,4.70948]
[1776635952192,62.75,74486.46,0.0,0.96483,2e-05,4.70277]
[1776635957230,62.75,74485.34,0.0,0.96481,2e-05,4.70495]
[1776635960255,62.75,74476.91,0.0,0.96464,2e-05,4.72323]
[1776635965282,62.75,74474.56,0.0,0.96459,2e-05,4.72814]
[1776635968302,62.75,74469.47,0.0,0.96449,2e-05,4.73908]
[1776635973337,62.74,74469.66,0.0,0.96453,2e-05,4.73428]
[1776635979131,62.73,74474.51,0.0,0.96464,2e-05,4.72183]
[1776635980388,62.73,74479.72,0.0,0.96475,2e-05,4.7102]
[1776635982401,62.73,74473.3,0.0,0.96462,2e-05,4.72362]
[1776635985421,62.72,74464.16,0.0,0.96445,2e-05,4.74267]
[1776635986429,62.72,74456.66,0.0,0.96429,2e-05,4.75875]
[1776635990456,62.72,74450.4,0.0,0.96418,2e-05,4.77106]
[1776635995496,62.71,74447.27,0.0,0.96413,2e-05,4.77609]
[1776635999271,62.7,74442.2,0.0,0.96404,2e-05,4.78572]
[1776636001569,62.7,74436.27,0.0,0.96392,2e-05,4.79841]
[1776636002565,62.7,74417.76,0.0,0.96353,2e-05,4.83939]
[1776636003571,62.7,74410.86,0.0,0.96339,2e-05,4.85436]
[1776636004582,62.7,74408.19,0.0,0.96333,2e-05,4.86005]
[1776636008603,62.69,74417.64,0.0,0.96354,2e-05,4.838]
[1776636009620,62.69,74419.21,0.0,0.96358,2e-05,4.8343]
[1776636011623,62.69,74405.77,0.0,0.9633,2e-05,4.86378]
[1776636012631,62.69,74390.85,0.0,0.96298,2e-05,4.89686]
[1776636013638,62.69,74368.19,0.0,0.9625,2e-05,4.9471]
[1776636014655,62.69,74360.17,0.0,0.96233,2e-05,4.96521]
[1776636015658,62.69,74348.97,0.0,0.96209,2e-05,4.99058]
[1776636016674,62.68,74345.82,0.0,0.96203,2e-05,4.99683]
[1776636017673,62.68,74367.17,0.0,0.96249,2e-05,4.9485]
[1776636018678,62.68,74364.29,0.0,0.96244,2e-05,4.95401]
[1776636019687,62.68,74344.98,0.0,0.96202,2e-05,4.99736]
[1776636020699,62.68,74332.95,0.0,0.96176,2e-05,5.02474]
[1776636021720,62.68,74332.23,0.0,0.96175,2e-05,5.02595]
[1776636022716,62.67,74321.32,0.0,0.96151,2e-05,5.05045]
[1776636023724,62.67,74322.99,0.0,0.96156,2e-05,5.04569]
[1776636025739,62.67,74307.17,0.0,0.96121,2e-05,5.0815]
[1776636026749,62.67,74309.76,0.0,0.96127,2e-05,5.07502]
[1776636028758,62.66,74313.88,0.0,0.96138,2e-05,5.06456]
[1776636029771,62.66,74305.43,0.0,0.9612,2e-05,5.08295]
[1776636031788,62.65,74298.98,0.0,0.96109,2e-05,5.09376]
[1776636034805,62.65,74293.46,0.0,0.96098,2e-05,5.10481]
[1776636036840,62.64,74286.31,0.0,0.96082,2e-05,5.12076]
[1776636037837,62.64,74268.76,0.0,0.96044,2e-05,5.16038]
[1776636038850,62.64,74215.86,0.0,0.95923,2e-05,5.28434]
[1776636039874,62.64,74195.57,0.0,0.95877,2e-05,5.33118]
[1776636040994,62.64,74131.11,0.0,0.95724,2e-05,5.48588]
[1776636041954,62.64,74096.2,0.0,0.95639,2e-05,5.57091]
[1776636042982,62.63,74120.89,0.0,0.957,2e-05,5.51029]
[1776636043978,62.59,74137.12,0.0,0.95749,2e-05,5.46016]
[1776636045000,62.57,74122.3,0.0,0.95718,2e-05,5.49199]
[1776636046149,62.57,74109.84,0.0,0.95688,2e-05,5.52229]
[1776636047069,62.56,74102.59,0.0,0.95674,2e-05,5.5354]
[1776636049049,62.52,74100.37,0.0,0.95679,2e-05,5.53074]
[1776636052071,62.47,74083.41,0.0,0.95648,2e-05,5.56154]
[1776636053074,62.45,74073.8,0.0,0.95629,2e-05,5.57947]
[1776636054090,62.43,74071.61,0.0,0.9563,2e-05,5.57894]
[1776636057104,62.36,74085.33,0.0,0.95681,2e-05,5.52761]
[1776636058115,62.36,74077.35,0.0,0.95661,2e-05,5.54716]
[1776636059121,62.36,74089.29,0.0,0.95691,2e-05,5.51739]
[1776636061139,62.35,74113.59,0.0,0.9575,2e-05,5.45773]
[1776636062152,62.34,74093.14,0.0,0.95705,2e-05,5.50254]
[1776636063174,62.34,74063.69,0.0,0.95633,2e-05,5.57473]
[1776636064163,62.34,74032.14,0.0,0.95555,2e-05,5.65277]
[1776636065189,62.33,74008.37,0.0,0.95496,3e-05,5.71133]
[1776636066189,62.33,74023.9,0.0,0.95535,3e-05,5.67229]
[1776636067198,62.32,73989.91,0.0,0.95453,3e-05,5.75329]
[1776636068209,62.31,73979.65,0.0,0.9543,3e-05,5.77678]
[1776636069222,62.31,73962.76,0.0,0.95386,3e-05,5.81961]
[1776636070221,62.3,73976.91,0.0,0.95423,3e-05,5.78326]
[1776636071227,62.3,73937.0,0.0,0.9532,3e-05,5.88437]
[1776636072256,62.3,73925.05,0.0,0.95289,3e-05,5.91455]
[1776636073251,62.3,73951.84,0.0,0.95361,3e-05,5.84437]
[1776636074251,62.29,73991.9,0.0,0.95464,3e-05,5.74243]
[1776636075296,62.29,74005.69,0.0,0.95499,3e-05,5.70784]
[1776636076272,62.29,74037.77,0.0,0.9558,2e-05,5.62719]
[1776636077284,62.29,74071.23,0.0,0.95663,2e-05,5.54463]
[1776636078279,62.29,74082.13,0.0,0.9569,2e-05,5.51772]
[1776636079293,62.29,74097.74,0.0,0.95728,2e-05,5.47947]
[1776636080308,62.29,74109.28,0.0,0.95756,2e-05,5.45141]
[1776636081309,62.29,74110.88,0.0,0.9576,2e-05,5.44739]
[1776636082307,62.29,74102.51,0.0,0.9574,2e-05,5.46772]
[1776636083314,62.29,74073.31,0.0,0.95668,2e-05,5.53929]
[1776636084332,62.29,74052.85,0.0,0.95618,2e-05,5.58977]
[1776636085337,62.29,74058.47,0.0,0.95632,2e-05,5.57603]
[1776636086343,62.29,74101.88,0.0,0.95738,2e-05,5.4698]
[1776636087401,62.29,74127.98,0.0,0.95801,2e-05,5.40617]
[1776636088363,62.29,74136.88,0.0,0.95822,2e-05,5.38446]
[1776636089374,62.29,74144.87,0.0,0.95841,2e-05,5.36492]
[1776636090405,62.29,74173.65,0.0,0.95909,2e-05,5.29611]
[1776636091416,62.29,74190.13,0.0,0.95949,2e-05,5.25399]
[1776636092426,62.28,74219.09,0.0,0.96017,2e-05,5.1848]
[1776636093440,62.28,74238.47,0.0,0.96061,2e-05,5.13892]
[1776636094432,62.28,74261.78,0.0,0.96114,2e-05,5.08474]
[1776636095439,62.28,74199.76,0.0,0.95973,2e-05,5.22961]
[1776636096444,62.28,74195.69,0.0,0.95965,2e-05,5.2383]
[1776636097451,62.28,74188.73,0.0,0.95949,2e-05,5.25477]
[1776636098462,62.27,74218.23,0.0,0.96018,2e-05,5.18389]
[1776636100473,62.26,74200.07,0.0,0.95978,2e-05,5.22501]
[1776636101485,62.26,74175.58,0.0,0.95921,2e-05,5.28302]
[1776636102490,62.26,74179.02,0.0,0.95931,2e-05,5.273]
[1776636103504,62.26,74218.35,0.0,0.96021,2e-05,5.18015]
[1776636104512,62.25,74248.18,0.0,0.9609,2e-05,5.10909]
[1776636105520,62.25,74219.54,0.0,0.96026,2e-05,5.17522]
[1776636106524,62.25,74236.61,0.0,0.96065,2e-05,5.13461]
[1776636110276,62.24,74198.18,0.0,0.9598,2e-05,5.22276]
[1776636111562,62.23,74186.53,0.0,0.95953,2e-05,5.24964]
[1776636112588,62.23,74175.94,0.0,0.95929,2e-05,5.27406]
[1776636113576,62.23,74155.81,0.0,0.95883,2e-05,5.32126]
[1776636115590,62.23,74141.07,0.0,0.95849,2e-05,5.35605]
[1776636116598,62.22,74143.34,0.0,0.95855,2e-05,5.35]
[1776636117605,62.22,74134.84,0.0,0.95835,2e-05,5.36984]
[1776636118614,62.22,74135.77,0.0,0.95838,2e-05,5.36718]
[1776636120345,62.22,74127.37,0.0,0.95818,2e-05,5.38741]
[1776636121636,62.22,74102.6,0.0,0.95759,2e-05,5.44719]
[1776636122641,62.22,74118.33,0.0,0.95796,2e-05,5.40907]
[1776636123678,62.22,74102.79,0.0,0.95759,2e-05,5.44673]
[1776636124692,62.22,74083.55,0.0,0.95713,2e-05,5.49358]
[1776636125693,62.22,74042.61,0.0,0.95612,2e-05,5.59411]
[1776636126689,62.22,74045.49,0.0,0.9562,2e-05,5.58646]
[1776636127703,62.22,74063.91,0.0,0.95665,2e-05,5.54088]
[1776636128710,62.22,74080.56,0.0,0.95706,2e-05,5.50007]
[1776636130428,62.22,74105.61,0.0,0.95767,2e-05,5.43893]
[1776636131738,62.21,74075.73,0.0,0.95695,2e-05,5.5115]
[1776636133753,62.21,74094.33,0.0,0.9574,2e-05,5.46594]
[1776636134754,62.21,74114.11,0.0,0.95788,2e-05,5.41786]
[1776636135766,62.21,74087.85,0.0,0.95725,2e-05,5.48138]
[1776636136772,62.21,74094.93,0.0,0.95742,2e-05,5.46404]
[1776636137778,62.21,74069.95,0.0,0.95681,2e-05,5.52488]
[1776636138795,62.21,74057.44,0.0,0.95651,2e-05,5.5551]
[1776636140510,62.21,74022.21,0.0,0.95564,3e-05,5.64167]
[1776636141806,62.21,74030.83,0.0,0.95586,2e-05,5.61991]
[1776636142810,62.2,74053.4,0.0,0.95643,2e-05,5.56356]
[1776636144839,62.2,74062.2,0.0,0.95664,2e-05,5.5419]
[1776636145868,62.2,74061.61,0.0,0.95663,2e-05,5.54296]
[1776636146841,62.2,74069.84,0.0,0.95683,2e-05,5.52274]
[1776636147855,62.2,74074.51,0.0,0.95695,2e-05,5.51096]
[1776636149895,62.2,74053.46,0.0,0.95644,2e-05,5.5624]
[1776636150907,62.2,74052.22,0.0,0.95641,2e-05,5.56523]
[1776636151920,62.2,74017.78,0.0,0.95558,3e-05,5.64725]
[1776636152926,62.18,74039.03,0.0,0.95614,2e-05,5.59086]
[1776636153940,62.18,74010.36,0.0,0.95543,3e-05,5.66182]
[1776636154939,62.18,73997.13,0.0,0.9551,3e-05,5.6945]
[1776636155949,62.18,73990.81,0.0,0.95494,3e-05,5.7099]
[1776636156956,62.18,73984.59,0.0,0.95479,3e-05,5.72506]
[1776636157967,62.18,73966.36,0.0,0.95433,3e-05,5.77051]
[1776636158978,62.15,73970.85,0.0,0.9545,3e-05,5.75358]
[1776636160986,62.11,73963.55,0.0,0.95442,3e-05,5.76155]
[1776636161993,62.09,73959.41,0.0,0.95436,3e-05,5.76662]
[1776636163001,62.07,73972.86,0.0,0.95476,3e-05,5.72725]
[1776636164018,62.07,73968.4,0.0,0.95465,3e-05,5.73801]
[1776636167032,62.06,73977.7,0.0,0.9549,3e-05,5.7131]
[1776636168040,62.05,73989.86,0.0,0.95526,3e-05,5.67808]
[1776636169057,62.03,73982.83,0.0,0.95512,3e-05,5.69182]
[1776636170056,62.01,73970.19,0.0,0.95484,3e-05,5.71948]
[1776636171062,62.01,73968.28,0.0,0.95479,3e-05,5.72383]
[1776636172067,62.01,73962.94,0.0,0.95466,3e-05,5.73683]
[1776636174124,62.01,73973.63,0.0,0.95494,3e-05,5.70892]
[1776636175091,62.01,73992.48,0.0,0.95542,3e-05,5.66118]
[1776636176100,62.0,74011.56,0.0,0.95591,2e-05,5.6132]
[1776636177107,62.0,74026.43,0.0,0.95628,2e-05,5.576]
[1776636178115,62.0,74034.15,0.0,0.95647,2e-05,5.55667]
[1776636179123,62.0,74012.28,0.0,0.95593,2e-05,5.61072]
[1776636180150,62.0,73988.64,0.0,0.95534,3e-05,5.66945]
[1776636181134,61.99,73977.27,0.0,0.95509,3e-05,5.69427]
[1776636182143,61.98,73977.0,0.0,0.95509,3e-05,5.69453]
[1776636183151,61.97,73985.6,0.0,0.95534,3e-05,5.66884]
[1776636184159,61.97,73971.24,0.0,0.95498,3e-05,5.70453]
[1776636185178,61.96,73942.04,0.0,0.95424,3e-05,5.77791]
[1776636186205,61.96,73919.15,0.0,0.95365,3e-05,5.8362]
[1776636187189,61.96,73905.54,0.0,0.9533,3e-05,5.86978]
[1776636190232,61.93,73895.57,0.0,0.95313,3e-05,5.88651]
[1776636191222,61.92,73917.67,0.0,0.95371,3e-05,5.82922]
[1776636192227,61.92,73957.11,0.0,0.95474,3e-05,5.72855]
[1776636193233,61.92,73985.88,0.0,0.95547,3e-05,5.65583]
[1776636194241,61.92,74021.34,0.0,0.95636,2e-05,5.56727]
[1776636195250,61.92,74039.76,0.0,0.95681,2e-05,5.52174]
[1776636196270,61.92,74106.63,0.0,0.95844,2e-05,5.3579]
[1776636197264,61.91,74118.3,0.0,0.95872,2e-05,5.32923]
[1776636198272,61.91,74126.4,0.0,0.95892,2e-05,5.30925]
[1776636199283,61.91,74105.17,0.0,0.95842,2e-05,5.3598]
[1776636200289,61.91,74122.45,0.0,0.95884,2e-05,5.31764]
[1776636202301,61.9,74114.63,0.0,0.95866,2e-05,5.3354]
[1776636203310,61.9,74108.67,0.0,0.95852,2e-05,5.3492]
[1776636204321,61.9,74095.78,0.0,0.95822,2e-05,5.37975]
[1776636205331,61.9,74065.38,0.0,0.95749,2e-05,5.45375]
[1776636206345,61.9,74023.23,0.0,0.95646,2e-05,5.55673]
[1776636207349,61.89,74028.51,0.0,0.9566,2e-05,5.54263]
[1776636208364,61.89,74047.07,0.0,0.95706,2e-05,5.49688]
[1776636209381,61.89,74040.47,0.0,0.9569,2e-05,5.51254]
[1776636210374,61.89,74074.48,0.0,0.95774,2e-05,5.42817]
[1776636211386,61.89,74114.83,0.0,0.95873,2e-05,5.32738]
[1776636212386,61.88,74159.79,0.0,0.95979,2e-05,5.21946]
[1776636213391,61.88,74153.19,0.0,0.95963,2e-05,5.23515]
[1776636214399,61.88,74154.36,0.0,0.95966,2e-05,5.23199]
[1776636216413,61.88,74148.54,0.0,0.95954,2e-05,5.24511]
[1776636218432,61.88,74125.2,0.0,0.959,2e-05,5.30017]
[1776636219440,61.87,74112.8,0.0,0.95871,2e-05,5.32951]
[1776636220445,61.87,74110.77,0.0,0.95867,2e-05,5.33376]
[1776636221452,61.87,74100.17,0.0,0.95843,2e-05,5.35803]
[1776636223466,61.86,74068.15,0.0,0.95766,2e-05,5.43514]
[1776636224478,61.86,74060.21,0.0,0.95748,2e-05,5.45385]
[1776636225485,61.86,74035.59,0.0,0.95688,2e-05,5.51371]
[1776636226493,61.86,74016.06,0.0,0.95641,2e-05,5.561]
[1776636228535,61.85,74024.15,0.0,0.95661,2e-05,5.54037]
[1776636229538,61.85,74044.75,0.0,0.95713,2e-05,5.48901]
[1776636230554,61.85,74059.91,0.0,0.9575,2e-05,5.45135]
[1776636231554,61.85,74032.7,0.0,0.95684,2e-05,5.51728]
[1776636232556,61.85,74018.07,0.0,0.95648,2e-05,5.55345]
[1776636233563,61.84,74014.24,0.0,0.95639,2e-05,5.56237]
[1776636235581,61.84,73984.93,0.0,0.95567,3e-05,5.63443]
[1776636236589,61.82,73966.36,0.0,0.95526,3e-05,5.67503]
[1776636237595,61.82,73973.1,0.0,0.95543,3e-05,5.65809]
[1776636238606,61.81,73970.4,0.0,0.95537,3e-05,5.66454]
[1776636239608,61.81,73982.48,0.0,0.95567,3e-05,5.6339]
[1776636240652,61.81,73969.13,0.0,0.95534,3e-05,5.66709]
[1776636241641,61.81,73975.35,0.0,0.9555,3e-05,5.65118]
[1776636242641,61.8,73995.46,0.0,0.95604,3e-05,5.59747]
[1776636243648,61.79,74010.31,0.0,0.95642,2e-05,5.55982]
[1776636244655,61.79,74006.34,0.0,0.95632,2e-05,5.56943]
[1776636245663,61.79,73992.27,0.0,0.95597,3e-05,5.60387]
[1776636246671,61.79,74007.26,0.0,0.95635,2e-05,5.56655]
[1776636247677,61.79,74031.51,0.0,0.95695,2e-05,5.50588]
[1776636248690,61.79,74025.11,0.0,0.9568,2e-05,5.52138]
[1776636249696,61.79,73990.81,0.0,0.95595,3e-05,5.60613]
[1776636250704,61.79,73980.92,0.0,0.9557,3e-05,5.63085]
[1776636251711,61.78,73969.22,0.0,0.95541,3e-05,5.65982]
[1776636252729,61.78,73962.75,0.0,0.95526,3e-05,5.67523]
[1776636253741,61.78,73951.36,0.0,0.95497,3e-05,5.70394]
[1776636254757,61.76,73957.86,0.0,0.95518,3e-05,5.68276]
[1776636255760,61.74,73984.43,0.0,0.95591,3e-05,5.61018]
[1776636256767,61.74,74003.64,0.0,0.95639,2e-05,5.56164]
[1776636257776,61.73,73998.34,0.0,0.95627,2e-05,5.57424]
[1776636258790,61.73,73989.67,0.0,0.95606,3e-05,5.59524]
[1776636259791,61.73,73987.59,0.0,0.95601,3e-05,5.59979]
[1776636260802,61.73,73961.17,0.0,0.95535,3e-05,5.66537]
[1776636261808,61.72,73944.44,0.0,0.95493,3e-05,5.70682]
[1776636262814,61.69,73956.58,0.0,0.95532,3e-05,5.66813]
[1776636263823,61.69,73949.32,0.0,0.95514,3e-05,5.68568]
[1776636264831,61.69,73956.42,0.0,0.95533,3e-05,5.66701]
[1776636265842,61.69,73950.35,0.0,0.95518,3e-05,5.68189]
[1776636266843,61.68,73949.12,0.0,0.95515,3e-05,5.68456]
[1776636269885,61.68,73945.14,0.0,0.95507,3e-05,5.69325]
[1776636270886,61.68,73957.14,0.0,0.95538,3e-05,5.66222]
[1776636271584,61.67,73942.77,0.0,0.95505,3e-05,5.69431]
[1776636272904,61.67,73933.98,0.0,0.95483,3e-05,5.71544]
[1776636273918,61.66,73925.39,0.0,0.95462,3e-05,5.73609]
[1776636274916,61.66,73920.55,0.0,0.95451,3e-05,5.74722]
[1776636276930,61.65,73909.32,0.0,0.95423,3e-05,5.77422]
[1776636277940,61.65,73916.26,0.0,0.95442,3e-05,5.75569]
[1776636278949,61.62,73928.77,0.0,0.95482,3e-05,5.71592]
[1776636279952,61.57,73919.86,0.0,0.9547,3e-05,5.72734]
[1776636281657,61.49,73918.42,0.0,0.95489,3e-05,5.70845]
[1776636284993,61.4,73911.97,0.0,0.95495,3e-05,5.70206]
[1776636287077,61.39,73886.75,0.0,0.95431,3e-05,5.76504]
[1776636288035,61.39,73862.19,0.0,0.95366,3e-05,5.82816]
[1776636289054,61.37,73850.74,0.0,0.95342,3e-05,5.85194]
[1776636290060,61.35,73874.16,0.0,0.95409,3e-05,5.78647]
[1776636294104,61.32,73898.31,0.0,0.9548,3e-05,5.716]
[1776636295111,61.32,73901.17,0.0,0.95487,3e-05,5.70863]
[1776636297137,61.32,73907.44,0.0,0.95504,3e-05,5.69193]
[1776636298121,61.32,73896.84,0.0,0.95477,3e-05,5.71884]
[1776636299128,61.31,73884.63,0.0,0.95445,3e-05,5.74991]
[1776636300140,61.31,73868.89,0.0,0.95405,3e-05,5.78986]
[1776636301805,61.31,73881.74,0.0,0.95439,3e-05,5.75617]
[1776636303166,61.31,73888.12,0.0,0.95456,3e-05,5.73939]
[1776636304174,61.31,73879.08,0.0,0.95433,3e-05,5.7621]
[1776636305181,61.31,73878.31,0.0,0.95431,3e-05,5.76361]
[1776636306189,61.3,73895.07,0.0,0.95475,3e-05,5.72027]
[1776636307211,61.3,73886.66,0.0,0.95454,3e-05,5.74161]
[1776636308202,61.3,73881.14,0.0,0.9544,3e-05,5.7556]
[1776636309209,61.3,73886.81,0.0,0.95454,3e-05,5.74092]
[1776636311878,61.3,73865.5,0.0,0.95399,3e-05,5.79513]
[1776636313245,61.3,73859.0,0.0,0.95383,3e-05,5.81163]
[1776636314275,61.3,73861.26,0.0,0.95389,3e-05,5.80554]
[1776636315263,61.3,73885.23,0.0,0.95452,3e-05,5.74328]
[1776636316266,61.29,73890.77,0.0,0.95467,3e-05,5.72899]
[1776636318285,61.29,73884.11,0.0,0.95449,3e-05,5.7459]
[1776636319286,61.29,73888.43,0.0,0.95461,3e-05,5.7347]
[1776636322324,61.29,73873.4,0.0,0.95422,3e-05,5.77284]
[1776636323328,61.29,73857.58,0.0,0.95381,3e-05,5.81308]
[1776636324339,61.29,73850.56,0.0,0.95363,3e-05,5.8309]
[1776636325344,61.29,73842.57,0.0,0.95342,3e-05,5.85158]
[1776636326354,61.29,73842.25,0.0,0.95341,3e-05,5.85175]
[1776636328369,61.29,73847.38,0.0,0.95355,3e-05,5.83814]
[1776636329371,61.28,73834.23,0.0,0.95321,3e-05,5.87157]
[1776636330391,61.28,73823.3,0.0,0.95292,3e-05,5.89999]
[1776636331404,61.28,73821.56,0.0,0.9529,3e-05,5.90057]
[1776636333424,61.28,73843.97,0.0,0.9535,3e-05,5.84237]
[1776636334447,61.28,73865.59,0.0,0.95407,3e-05,5.78617]
[1776636335424,61.28,73879.36,0.0,0.95443,3e-05,5.75082]
[1776636336438,61.28,73873.91,0.0,0.95429,3e-05,5.76479]
[1776636337444,61.28,73843.27,0.0,0.95349,3e-05,5.84351]
[1776636338451,61.28,73846.34,0.0,0.95357,3e-05,5.83526]
[1776636339458,61.28,73852.0,0.0,0.95373,3e-05,5.82035]
[1776636344500,61.27,73864.42,0.0,0.95407,3e-05,5.78698]
[1776636345508,61.27,73900.92,0.0,0.95501,3e-05,5.69336]
[1776636346515,61.27,73913.42,0.0,0.95534,3e-05,5.66125]
[1776636347525,61.27,73924.4,0.0,0.95562,3e-05,5.63315]
[1776636348529,61.27,73923.66,0.0,0.9556,3e-05,5.63506]
[1776636351551,61.27,73900.22,0.0,0.95501,3e-05,5.69405]
[1776636352556,61.26,73898.24,0.0,0.95496,3e-05,5.69903]
[1776636353572,61.26,73922.36,0.0,0.95558,3e-05,5.63774]
[1776636354571,61.26,73923.09,0.0,0.95559,3e-05,5.63593]
[1776636355583,61.26,73928.46,0.0,0.95573,3e-05,5.62209]
[1776636358603,61.26,73913.99,0.0,0.95537,3e-05,5.65806]
[1776636359611,61.26,73913.96,0.0,0.95537,3e-05,5.65788]
[1776636361624,61.26,73931.23,0.0,0.95582,3e-05,5.61371]
[1776636362654,61.26,73951.37,0.0,0.95633,3e-05,5.56283]
[1776636363655,61.26,73957.26,0.0,0.95648,3e-05,5.54792]
[1776636364660,61.26,73973.43,0.0,0.95688,2e-05,5.50743]
[1776636365668,61.26,73979.82,0.0,0.95704,2e-05,5.49146]
[1776636366674,61.26,73996.33,0.0,0.95745,2e-05,5.4505]
[1776636367727,61.26,73992.23,0.0,0.95735,2e-05,5.46067]
[1776636370727,61.26,74008.15,0.0,0.95774,2e-05,5.42141]
[1776636371741,61.26,74007.89,0.0,0.95773,2e-05,5.42213]
[1776636372776,61.26,74001.13,0.0,0.95756,2e-05,5.43887]
[1776636374755,61.26,74018.14,0.0,0.95798,2e-05,5.39716]
[1776636376769,61.26,74012.03,0.0,0.95783,2e-05,5.41233]
[1776636378794,61.26,73982.6,0.0,0.9571,2e-05,5.48516]
[1776636379800,61.26,73961.94,0.0,0.95659,2e-05,5.53649]
[1776636380808,61.26,73946.96,0.0,0.95622,3e-05,5.57383]
[1776636383851,61.26,73964.07,0.0,0.95665,2e-05,5.53055]
[1776636387870,61.25,73991.21,0.0,0.95733,2e-05,5.46279]
[1776636389879,61.25,74011.72,0.0,0.95783,2e-05,5.41226]
[1776636390890,61.26,74022.49,0.0,0.95809,2e-05,5.38594]
[1776636393909,61.26,74013.68,0.0,0.95789,2e-05,5.40494]
[1776636394915,61.26,73991.13,0.0,0.95734,2e-05,5.46061]
[1776636395922,61.26,73975.86,0.0,0.95696,2e-05,5.49847]
[1776636396934,61.26,73969.37,0.0,0.9568,2e-05,5.51456]
[1776636397937,61.26,73987.59,0.0,0.95725,2e-05,5.46927]
[1776636398945,61.26,74006.69,0.0,0.95772,2e-05,5.42214]
[1776636402972,61.26,74000.34,0.0,0.95756,2e-05,5.43814]
[1776636404986,61.26,74008.91,0.0,0.95777,2e-05,5.41715]
[1776636405992,61.26,74022.63,0.0,0.95811,2e-05,5.38357]
[1776636411033,61.26,74027.1,0.0,0.95821,2e-05,5.37271]
[1776636413043,61.26,74058.7,0.0,0.95897,2e-05,5.29553]
[1776636414055,61.26,74059.58,0.0,0.95899,2e-05,5.29389]
[1776636415058,61.26,74049.91,0.0,0.95876,2e-05,5.31758]
[1776636416065,61.26,74034.58,0.0,0.95839,2e-05,5.35511]
[1776636418078,61.26,74026.39,0.0,0.95819,2e-05,5.37543]
[1776636420097,61.26,74019.04,0.0,0.95801,2e-05,5.39371]
[1776636421099,61.26,74034.74,0.0,0.95838,2e-05,5.35535]
[1776636422114,61.27,74048.91,0.0,0.95872,2e-05,5.32095]
[1776636422795,61.27,74076.27,0.0,0.95938,2e-05,5.25467]
[1776636423247,61.27,74076.27,0.0,0.95937,2e-05,5.25488]
[1776636424135,61.27,74112.41,0.0,0.96022,2e-05,5.16819]
[1776636425149,61.27,74132.79,0.0,0.96069,2e-05,5.12005]
[1776636426151,61.27,74134.07,0.0,0.96072,2e-05,5.11679]
[1776636427160,61.27,74135.7,0.0,0.96076,2e-05,5.11279]
[1776636428167,61.27,74111.8,0.0,0.96021,2e-05,5.16946]
[1776636429172,61.26,74087.74,0.0,0.95965,2e-05,5.22672]
[1776636430183,61.26,74094.26,0.0,0.9598,2e-05,5.21107]
[1776636431187,61.27,74105.56,0.0,0.96006,2e-05,5.18422]
[1776636432851,61.26,74109.94,0.0,0.96017,2e-05,5.17351]
[1776636434239,61.26,74093.0,0.0,0.95978,2e-05,5.2136]
[1776636435215,61.26,74088.48,0.0,0.95967,2e-05,5.22447]
[1776636438235,61.26,74094.5,0.0,0.95982,2e-05,5.20926]
[1776636441262,61.26,74088.56,0.0,0.95968,2e-05,5.22304]
[1776636442923,61.26,74073.31,0.0,0.95933,2e-05,5.25926]
[1776636443271,61.25,74073.31,0.0,0.95933,2e-05,5.25894]
[1776636445287,61.25,74074.1,0.0,0.95936,2e-05,5.25636]
[1776636448308,61.25,74079.65,0.0,0.9595,2e-05,5.24198]
[1776636449315,61.25,74088.85,0.0,0.95972,2e-05,5.21955]
[1776636450323,61.25,74098.35,0.0,0.95994,2e-05,5.1965]
[1776636451330,61.24,74110.54,0.0,0.96025,2e-05,5.16417]
[1776636452994,61.24,74101.88,0.0,0.96005,2e-05,5.18467]
[1776636453344,61.24,74101.88,0.0,0.96005,2e-05,5.18444]
[1776636455358,61.24,74124.33,0.0,0.96058,2e-05,5.13054]
[1776636457373,61.24,74130.73,0.0,0.96073,2e-05,5.11517]
[1776636458380,61.24,74135.37,0.0,0.96084,2e-05,5.10385]
[1776636460399,61.24,74130.79,0.0,0.96073,2e-05,5.11443]
[1776636463070,61.24,74145.55,0.0,0.96108,2e-05,5.07913]
[1776636463417,61.24,74145.55,0.0,0.96108,2e-05,5.07905]
[1776636464422,61.24,74131.14,0.0,0.96075,2e-05,5.11298]
[1776636465440,61.24,74125.9,0.0,0.96063,2e-05,5.1254]
[1776636466443,61.23,74119.13,0.0,0.96047,2e-05,5.14133]
[1776636467447,61.23,74118.86,0.0,0.96047,2e-05,5.1416]
[1776636468454,61.23,74123.96,0.0,0.96059,2e-05,5.12933]
[1776636469460,61.23,74118.18,0.0,0.96046,2e-05,5.14289]
[1776636470467,61.23,74112.09,0.0,0.96032,2e-05,5.15739]
[1776636471474,61.23,74118.3,0.0,0.96046,2e-05,5.14224]
[1776636473153,61.23,74137.52,0.0,0.96091,2e-05,5.09649]
[1776636473491,61.23,74137.52,0.0,0.96091,2e-05,5.0964]
[1776636475505,61.23,74130.71,0.0,0.96075,2e-05,5.11244]
[1776636476512,61.23,74120.76,0.0,0.96052,2e-05,5.13596]
[1776636477520,61.23,74143.12,0.0,0.96104,2e-05,5.08283]
[1776636478526,61.23,74149.45,0.0,0.96118,2e-05,5.0679]
[1776636479534,61.23,74155.96,0.0,0.96133,2e-05,5.05259]
[1776636484582,61.22,74143.74,0.0,0.96107,2e-05,5.08013]
[1776636485581,61.22,74130.19,0.0,0.96076,2e-05,5.11181]
[1776636486603,61.22,74145.66,0.0,0.96112,2e-05,5.07483]
[1776636487598,61.22,74152.33,0.0,0.96127,2e-05,5.05844]
[1776636489617,61.22,74180.66,0.0,0.96192,2e-05,4.99178]
[1776636490625,61.21,74169.76,0.0,0.96168,2e-05,5.01676]
[1776636491636,61.21,74157.67,0.0,0.96141,2e-05,5.04479]
[1776636494656,61.21,74145.18,0.0,0.96113,2e-05,5.07319]
[1776636495665,61.21,74136.29,0.0,0.96093,2e-05,5.09379]
[1776636496672,61.21,74131.24,0.0,0.96082,2e-05,5.10533]
[1776636497679,61.2,74125.41,0.0,0.96069,2e-05,5.11872]
[1776636500700,61.2,74136.63,0.0,0.96096,2e-05,5.09091]
[1776636502722,61.2,74164.43,0.0,0.9616,2e-05,5.02511]
[1776636503726,61.2,74164.24,0.0,0.9616,2e-05,5.02499]
[1776636508761,61.19,74161.5,0.0,0.96155,2e-05,5.02996]
[1776636509768,61.19,74143.64,0.0,0.96115,2e-05,5.07159]
[1776636510775,61.19,74136.29,0.0,0.96098,2e-05,5.08855]
[1776636511784,61.19,74130.96,0.0,0.96088,2e-05,5.09779]
[1776636514805,61.18,74147.93,0.0,0.96128,2e-05,5.05657]
[1776636515810,61.18,74139.84,0.0,0.9611,2e-05,5.07527]
[1776636518840,61.18,74161.84,0.0,0.96161,2e-05,5.02281]
[1776636519847,61.18,74152.11,0.0,0.96139,2e-05,5.04564]
[1776636520874,61.18,74110.2,0.0,0.96043,2e-05,5.14454]
[1776636521879,61.18,74051.27,0.0,0.95904,2e-05,5.28623]
[1776636524905,61.17,74067.78,0.0,0.95944,2e-05,5.24556]
[1776636525902,61.17,74071.22,0.0,0.95953,2e-05,5.23653]
[1776636528921,61.17,74076.84,0.0,0.95967,2e-05,5.2221]
[1776636529937,61.16,74084.27,0.0,0.95985,2e-05,5.20398]
[1776636530948,61.16,74091.86,0.0,0.96003,2e-05,5.18556]
[1776636532949,61.16,74103.04,0.0,0.96029,2e-05,5.15843]
[1776636536978,61.16,74112.23,0.0,0.96051,2e-05,5.13595]
[1776636537984,61.16,74125.4,0.0,0.96082,2e-05,5.10436]
[1776636538993,61.16,74127.34,0.0,0.96086,2e-05,5.09967]
[1776636543020,61.16,74138.34,0.0,0.96112,2e-05,5.0733]
[1776636544033,61.16,74141.48,0.0,0.96119,2e-05,5.06585]
[1776636549068,61.16,74146.52,0.0,0.96131,2e-05,5.0538]
[1776636554107,61.16,74181.89,0.0,0.96211,2e-05,4.9709]
[1776636555115,61.16,74177.44,0.0,0.96201,2e-05,4.98138]
[1776636557127,61.16,74171.54,0.0,0.96187,2e-05,4.99533]
[1776636558136,61.16,74149.55,0.0,0.96137,2e-05,5.04693]
[1776636559143,61.16,74145.35,0.0,0.96128,2e-05,5.05647]
[1776636561157,61.15,74135.19,0.0,0.96106,2e-05,5.0797]
[1776636562182,61.15,74131.37,0.0,0.96097,2e-05,5.08834]
[1776636564178,61.15,74130.02,0.0,0.96095,2e-05,5.09071]
[1776636568212,61.14,74146.52,0.0,0.96134,2e-05,5.05013]
[1776636569213,61.14,74157.24,0.0,0.96159,2e-05,5.02459]
[1776636570219,61.14,74166.3,0.0,0.9618,2e-05,5.00306]
[1776636571226,61.14,74161.56,0.0,0.96171,2e-05,5.01096]
[1776636572234,61.14,74141.82,0.0,0.96127,2e-05,5.05703]
[1776636573241,61.14,74137.98,0.0,0.96118,2e-05,5.06572]
[1776636575256,61.13,74123.89,0.0,0.96087,2e-05,5.09829]
[1776636576265,61.13,74123.01,0.0,0.96085,2e-05,5.09995]
[1776636577271,61.13,74140.72,0.0,0.96126,2e-05,5.05767]
[1776636578278,61.13,74136.31,0.0,0.96116,2e-05,5.06772]
[1776636580290,61.12,74142.84,0.0,0.96132,2e-05,5.05157]
[1776636581297,61.12,74160.29,0.0,0.96172,2e-05,5.01026]
[1776636582304,61.12,74164.08,0.0,0.96181,2e-05,5.00113]
[1776636583311,61.12,74135.27,0.0,0.96115,2e-05,5.06857]
[1776636584318,61.12,74137.53,0.0,0.96121,2e-05,5.06287]
[1776636586334,61.12,74142.74,0.0,0.96134,2e-05,5.04989]
[1776636587340,61.12,74161.67,0.0,0.96177,2e-05,5.00513]
[1776636588347,61.11,74162.28,0.0,0.96178,2e-05,5.00345]
[1776636594069,61.11,74170.0,0.0,0.96197,2e-05,4.98393]
[1776636595397,61.11,74174.24,0.0,0.96207,2e-05,4.97383]
[1776636597411,61.11,74166.8,0.0,0.9619,2e-05,4.99078]
[1776636598418,61.11,74165.73,0.0,0.96188,2e-05,4.99304]
[1776636601484,61.1,74176.97,0.0,0.96214,2e-05,4.96611]
[1776636602463,61.1,74168.31,0.0,0.96195,2e-05,4.98611]
[1776636604144,61.1,74163.69,0.0,0.96185,2e-05,4.99643]
[1776636608498,61.1,74168.82,0.0,0.96197,2e-05,4.98351]
[1776636610525,61.09,74141.87,0.0,0.96137,2e-05,5.04621]
[1776636611525,61.09,74138.88,0.0,0.9613,2e-05,5.05293]
[1776636614214,61.09,74136.19,0.0,0.96125,2e-05,5.05821]
[1776636616555,61.09,74129.39,0.0,0.9611,2e-05,5.07422]
[1776636617562,61.09,74121.34,0.0,0.96091,2e-05,5.09322]
[1776636618572,61.09,74124.12,0.0,0.96098,2e-05,5.08654]
[1776636621589,61.09,74113.11,0.0,0.96073,2e-05,5.11242]
[1776636622604,61.09,74107.86,0.0,0.96061,2e-05,5.12479]
[1776636624284,61.09,74105.31,0.0,0.96055,2e-05,5.13059]
[1776636628644,61.08,74098.92,0.0,0.96041,2e-05,5.14523]
[1776636629651,61.08,74089.54,0.0,0.96019,2e-05,5.16748]
[1776636630665,61.08,74089.3,0.0,0.96019,2e-05,5.16785]
[1776636632678,61.08,74096.05,0.0,0.96037,2e-05,5.14834]
[1776636634355,61.08,74087.26,0.0,0.96017,2e-05,5.16901]
[1776636636706,61.08,74102.1,0.0,0.96052,2e-05,5.13317]
[1776636637722,61.07,74103.79,0.0,0.96056,2e-05,5.12867]
[1776636640735,61.07,74115.06,0.0,0.96083,2e-05,5.1005]
[1776636641748,61.07,74122.76,0.0,0.96102,2e-05,5.08184]
[1776636642748,61.07,74111.98,0.0,0.96077,2e-05,5.10701]
[1776636644425,61.06,74105.74,0.0,0.96063,2e-05,5.12098]
[1776636646777,61.06,74080.97,0.0,0.96007,2e-05,5.17927]
[1776636647785,61.06,74081.57,0.0,0.96009,2e-05,5.17729]
[1776636650805,61.05,74095.46,0.0,0.96042,2e-05,5.14246]
[1776636651812,61.05,74108.86,0.0,0.96074,2e-05,5.11006]
[1776636652825,61.05,74114.55,0.0,0.96088,2e-05,5.09612]
[1776636653827,61.05,74123.28,0.0,0.96108,2e-05,5.07544]
[1776636654846,61.04,74140.38,0.0,0.96147,2e-05,5.03433]
[1776636655850,61.04,74156.4,0.0,0.96184,2e-05,4.99643]
[1776636656852,61.04,74144.63,0.0,0.96157,2e-05,5.02381]
[1776636657857,61.04,74141.25,0.0,0.9615,2e-05,5.03148]
[1776636659869,61.04,74135.96,0.0,0.96139,2e-05,5.04335]
[1776636661885,61.04,74134.92,0.0,0.96137,2e-05,5.04517]
[1776636663899,61.03,74127.88,0.0,0.96121,2e-05,5.06115]
[1776636664905,61.03,74117.12,0.0,0.96097,2e-05,5.08628]
[1776636665927,61.03,74106.84,0.0,0.96074,2e-05,5.1103]
[1776636666938,61.03,74074.31,0.0,0.95999,2e-05,5.18709]
[1776636667941,61.03,74043.66,0.0,0.95927,2e-05,5.26074]
[1776636668959,61.02,74033.46,0.0,0.95903,2e-05,5.28514]
[1776636669959,61.02,74044.61,0.0,0.9593,2e-05,5.25772]
[1776636670966,61.02,74057.95,0.0,0.95962,2e-05,5.22516]
[1776636676018,61.02,74053.85,0.0,0.95953,2e-05,5.23367]
[1776636677014,61.02,74041.29,0.0,0.95923,2e-05,5.2641]
[1776636678021,61.01,74046.94,0.0,0.95937,2e-05,5.24973]
[1776636681045,61.01,74038.23,0.0,0.95918,2e-05,5.26985]
[1776636682053,61.01,74029.44,0.0,0.95897,2e-05,5.29084]
[1776636685098,61.01,74037.8,0.0,0.95917,2e-05,5.27014]
[1776636686080,61.01,74048.98,0.0,0.95944,2e-05,5.24271]
[1776636688095,61.0,74054.93,0.0,0.95959,2e-05,5.22802]
[1776636690117,61.0,74049.89,0.0,0.95947,2e-05,5.23933]
[1776636692124,61.0,74055.53,0.0,0.95963,2e-05,5.2224]
[1776636693129,61.0,74056.3,0.0,0.95966,2e-05,5.21999]
[1776636696152,60.99,74033.28,0.0,0.95912,2e-05,5.27486]
[1776636700180,60.99,74028.08,0.0,0.959,2e-05,5.28639]
[1776636705226,60.98,74004.31,0.0,0.95845,2e-05,5.34267]
[1776636706226,60.98,74000.79,0.0,0.95837,2e-05,5.35046]
[1776636707235,60.98,73992.45,0.0,0.95817,2e-05,5.37097]
[1776636708245,60.98,73991.77,0.0,0.95816,2e-05,5.37164]
[1776636709253,60.97,74004.1,0.0,0.95847,2e-05,5.34088]
[1776636711270,60.97,74006.91,0.0,0.95854,2e-05,5.33317]
[1776636716297,60.97,74002.54,0.0,0.95844,2e-05,5.34329]
[1776636717303,60.97,74006.02,0.0,0.95853,2e-05,5.33468]
[1776636722342,60.97,74015.09,0.0,0.95875,2e-05,5.31211]
[1776636723345,60.97,74015.97,0.0,0.95877,2e-05,5.30994]
[1776636724352,60.97,74021.27,0.0,0.9589,2e-05,5.29697]
[1776636725359,60.97,74023.01,0.0,0.95894,2e-05,5.29273]
[1776636726367,60.97,74013.15,0.0,0.9587,2e-05,5.31682]
[1776636727374,60.97,74015.75,0.0,0.95877,2e-05,5.31043]
[1776636729387,60.97,74003.78,0.0,0.95848,2e-05,5.33969]
[1776636730394,60.97,74004.25,0.0,0.95849,2e-05,5.33847]
[1776636732409,60.96,74022.87,0.0,0.95894,2e-05,5.29279]
[1776636733415,60.96,74026.67,0.0,0.95903,2e-05,5.28353]
[1776636736441,60.96,74031.54,0.0,0.95915,2e-05,5.27174]
[1776636739459,60.97,74026.45,0.0,0.95902,2e-05,5.28422]
[1776636741477,60.97,74037.47,0.0,0.95929,2e-05,5.25747]
[1776636742480,60.97,74038.0,0.0,0.9593,2e-05,5.25625]
[1776636745500,60.97,74047.19,0.0,0.95951,2e-05,5.23419]
[1776636746508,60.97,74049.91,0.0,0.95958,2e-05,5.22772]
[1776636748527,60.96,74064.77,0.0,0.95993,2e-05,5.19128]
[1776636749545,60.96,74068.58,0.0,0.96003,2e-05,5.18188]
[1776636754571,60.96,74063.25,0.0,0.95993,2e-05,5.1906]
[1776636759606,60.95,74063.57,0.0,0.95995,2e-05,5.18863]
[1776636764641,60.95,74067.23,0.0,0.96005,2e-05,5.17867]
[1776636766655,60.95,74068.64,0.0,0.96009,2e-05,5.17484]
[1776636768675,60.95,74029.54,0.0,0.95916,2e-05,5.26891]
[1776636769677,60.95,74024.48,0.0,0.95905,2e-05,5.28085]
[1776636770684,60.94,74039.67,0.0,0.95941,2e-05,5.24353]
[1776636771692,60.94,74038.54,0.0,0.95939,2e-05,5.2456]
[1776636775421,60.94,74044.47,0.0,0.95954,2e-05,5.23027]
[1776636776727,60.94,74037.86,0.0,0.95939,2e-05,5.24597]
[1776636777736,60.93,74024.42,0.0,0.95907,2e-05,5.27793]
[1776636778741,60.93,74018.63,0.0,0.95894,2e-05,5.29199]
[1776636780756,60.93,74011.97,0.0,0.95878,2e-05,5.30812]
[1776636785493,60.93,74022.91,0.0,0.95904,2e-05,5.28118]
[1776636789818,60.93,74017.54,0.0,0.95892,2e-05,5.29407]
[1776636790825,60.93,74028.63,0.0,0.95918,2e-05,5.26705]
[1776636793847,60.93,74033.25,0.0,0.9593,2e-05,5.25517]
[1776636797876,60.92,74021.48,0.0,0.95903,2e-05,5.28246]
[1776636802908,60.92,74023.13,0.0,0.95909,2e-05,5.27666]
[1776636807944,60.91,74020.74,0.0,0.95905,2e-05,5.2807]
[1776636812982,60.9,74022.01,0.0,0.95911,2e-05,5.27284]
[1776636818014,60.89,74007.12,0.0,0.95877,2e-05,5.30742]
[1776636819021,60.89,73998.89,0.0,0.95857,2e-05,5.32756]
[1776636824056,60.89,74003.31,0.0,0.95868,2e-05,5.31662]
[1776636827078,60.89,74022.63,0.0,0.95915,2e-05,5.26945]
[1776636831106,60.9,74026.41,0.0,0.95923,2e-05,5.26055]
[1776636832112,60.9,74034.56,0.0,0.95943,2e-05,5.24087]
[1776636835136,60.89,74028.92,0.0,0.9593,2e-05,5.25405]
[1776636840170,60.89,74029.79,0.0,0.95933,2e-05,5.25039]
[1776636845203,60.88,74025.9,0.0,0.95926,2e-05,5.2583]
[1776636847218,60.88,74012.74,0.0,0.95895,2e-05,5.28968]
[1776636848224,60.88,74001.64,0.0,0.95868,2e-05,5.31683]
[1776636853259,60.88,74005.89,0.0,0.95878,2e-05,5.30638]
[1776636857287,60.88,74010.99,0.0,0.95891,2e-05,5.29355]
[1776636861315,60.87,73999.84,0.0,0.95865,2e-05,5.31926]
[1776636864339,60.87,73983.45,0.0,0.95827,2e-05,5.35865]
[1776636865346,60.87,73977.94,0.0,0.95813,2e-05,5.37213]
[1776636866352,60.87,73990.83,0.0,0.95845,2e-05,5.34032]
[1776636869373,60.87,73999.22,0.0,0.95865,2e-05,5.3196]
[1776636872397,60.87,74010.26,0.0,0.95894,2e-05,5.28954]
[1776636877432,60.87,74007.64,0.0,0.95888,2e-05,5.29601]
[1776636882468,60.87,74011.06,0.0,0.95896,2e-05,5.28764]
[1776636885487,60.87,74017.14,0.0,0.9591,2e-05,5.2728]
[1776636887503,60.87,74020.43,0.0,0.95918,2e-05,5.26483]
[1776636890522,60.87,74014.08,0.0,0.95903,2e-05,5.28038]
[1776636892537,60.87,74007.7,0.0,0.95888,2e-05,5.29597]
[1776636896598,60.87,74016.9,0.0,0.9591,2e-05,5.27348]
[1776636897579,60.87,74016.79,0.0,0.95909,2e-05,5.27376]
[1776636902610,60.87,74013.91,0.0,0.95902,2e-05,5.28089]
[1776636904626,60.87,74002.18,0.0,0.95874,2e-05,5.30958]
[1776636905641,60.87,73988.25,0.0,0.9584,2e-05,5.34373]
[1776636906643,60.87,73984.47,0.0,0.95831,2e-05,5.35295]
[1776636910669,60.87,73973.26,0.0,0.95804,2e-05,5.3802]
[1776636911676,60.87,73965.33,0.0,0.95785,2e-05,5.39967]
[1776636912682,60.86,73949.51,0.0,0.95746,2e-05,5.43881]
[1776636913690,60.86,73944.5,0.0,0.95734,2e-05,5.45105]
[1776636915712,60.86,73938.33,0.0,0.95719,2e-05,5.46592]
[1776636916720,60.86,73923.7,0.0,0.95683,3e-05,5.50227]
[1776636917727,60.86,73923.73,0.0,0.95683,3e-05,5.50185]
[1776636918734,60.86,73918.27,0.0,0.9567,3e-05,5.51522]
[1776636919741,60.86,73911.99,0.0,0.95654,3e-05,5.53068]
[1776636920757,60.86,73898.16,0.0,0.9562,3e-05,5.56518]
[1776636921755,60.85,73899.76,0.0,0.95624,3e-05,5.5607]
[1776636922763,60.85,73911.43,0.0,0.95654,3e-05,5.53083]
[1776636923769,60.85,73920.04,0.0,0.95676,3e-05,5.50879]
[1776636924778,60.85,73937.87,0.0,0.95721,2e-05,5.46383]
[1776636925785,60.85,73942.9,0.0,0.95734,2e-05,5.45103]
[1776636929811,60.84,73941.86,0.0,0.95732,2e-05,5.45263]
[1776636930820,60.84,73954.51,0.0,0.95764,2e-05,5.42089]
[1776636931825,60.84,73952.06,0.0,0.9576,2e-05,5.42374]
[1776636933838,60.84,73940.07,0.0,0.95731,2e-05,5.45321]
[1776636934845,60.84,73924.76,0.0,0.95693,3e-05,5.49128]
[1776636936605,60.84,73921.94,0.0,0.95686,3e-05,5.49778]
[1776636941896,60.83,73916.19,0.0,0.95673,3e-05,5.5107]
[1776636944930,60.83,73901.28,0.0,0.95636,3e-05,5.54737]
[1776636946679,60.83,73899.17,0.0,0.95632,3e-05,5.55191]
[1776636948975,60.82,73909.87,0.0,0.9566,3e-05,5.52418]
[1776636949977,60.82,73912.87,0.0,0.95668,3e-05,5.5163]
[1776636951991,60.82,73892.34,0.0,0.95616,3e-05,5.56742]
[1776636952998,60.82,73892.2,0.0,0.95616,3e-05,5.56738]
[1776636958034,60.81,73895.67,0.0,0.95627,3e-05,5.55653]
[1776636960082,60.81,73888.65,0.0,0.9561,3e-05,5.57347]
[1776636962066,60.8,73914.82,0.0,0.95677,3e-05,5.50622]
[1776636963074,60.8,73923.62,0.0,0.957,3e-05,5.48385]
[1776636964080,60.8,73908.78,0.0,0.95663,3e-05,5.52112]
[1776636965100,60.8,73890.87,0.0,0.95618,3e-05,5.56554]
[1776636966825,60.8,73872.13,0.0,0.9557,3e-05,5.61265]
[1776636968108,60.79,73868.32,0.0,0.95561,3e-05,5.62184]
[1776636970124,60.79,73858.84,0.0,0.95538,3e-05,5.64443]
[1776636971131,60.79,73849.24,0.0,0.95514,3e-05,5.6684]
[1776636976182,60.78,73876.57,0.0,0.95586,3e-05,5.59685]
[1776636977187,60.77,73876.85,0.0,0.95588,3e-05,5.59464]
[1776636978190,60.77,73867.18,0.0,0.95564,3e-05,5.61874]
[1776636980204,60.77,73859.42,0.0,0.95545,3e-05,5.63804]
[1776636981210,60.77,73871.46,0.0,0.95576,3e-05,5.6068]
[1776636982219,60.76,73888.27,0.0,0.9562,3e-05,5.56355]
[1776636984231,60.76,73879.83,0.0,0.95599,3e-05,5.58408]
[1776636985241,60.76,73865.5,0.0,0.95562,3e-05,5.62036]
[1776636986244,60.76,73849.79,0.0,0.95522,3e-05,5.6605]
[1776636987252,60.76,73873.88,0.0,0.95584,3e-05,5.59877]
[1776636988259,60.76,73871.74,0.0,0.95579,3e-05,5.60407]
[1776636990274,60.76,73901.43,0.0,0.95655,3e-05,5.52826]
[1776636991280,60.75,73900.48,0.0,0.95655,3e-05,5.52725]
[1776636992289,60.75,73883.73,0.0,0.95613,3e-05,5.56925]
[1776636993296,60.75,73878.13,0.0,0.95599,3e-05,5.58304]
[1776636998339,60.74,73857.94,0.0,0.95549,3e-05,5.6324]
[1776636999344,60.74,73869.27,0.0,0.95579,3e-05,5.6032]
[1776637002365,60.74,73858.63,0.0,0.95553,3e-05,5.62889]
[1776637005388,60.73,73893.25,0.0,0.95642,3e-05,5.53998]
[1776637006407,60.73,73902.89,0.0,0.95667,3e-05,5.51563]
[1776637007404,60.73,73924.23,0.0,0.9572,2e-05,5.46183]
[1776637009417,60.73,73934.67,0.0,0.95747,2e-05,5.43535]
[1776637013448,60.73,73927.34,0.0,0.95729,2e-05,5.45311]
[1776637014456,60.73,73915.16,0.0,0.95699,3e-05,5.48315]
[1776637016469,60.73,73930.21,0.0,0.95737,2e-05,5.44502]
[1776637017476,60.72,73937.06,0.0,0.95754,2e-05,5.42775]
[1776637021513,60.72,73923.88,0.0,0.95722,2e-05,5.4599]
[1776637023545,60.72,73929.95,0.0,0.95738,2e-05,5.44427]
[1776637024536,60.72,73938.7,0.0,0.9576,2e-05,5.42244]
[1776637025541,60.72,73961.66,0.0,0.95816,2e-05,5.3652]
[1776637027560,60.72,73966.95,0.0,0.9583,2e-05,5.352]
[1776637029571,60.72,73959.28,0.0,0.95811,2e-05,5.37082]
[1776637031584,60.72,73964.76,0.0,0.95824,2e-05,5.35715]
[1776637034604,60.72,73970.91,0.0,0.9584,2e-05,5.34184]
[1776637038636,60.72,73977.31,0.0,0.95855,2e-05,5.326]
[1776637040646,60.72,73968.54,0.0,0.95834,2e-05,5.3476]
[1776637042659,60.72,73971.59,0.0,0.95841,2e-05,5.34001]
[1776637048705,60.72,73969.4,0.0,0.95836,2e-05,5.34523]
[1776637053750,60.72,73972.69,0.0,0.95847,2e-05,5.33396]
[1776637056758,60.71,73961.04,0.0,0.95818,2e-05,5.36264]
[1776637057767,60.71,73965.46,0.0,0.95829,2e-05,5.35166]
[1776637059780,60.71,73976.99,0.0,0.95857,2e-05,5.32316]
[1776637060798,60.71,73984.99,0.0,0.95877,2e-05,5.3035]
[1776637061798,60.71,73986.42,0.0,0.9588,2e-05,5.30002]
[1776637063816,60.71,73974.31,0.0,0.95851,2e-05,5.32985]
[1776637064822,60.71,73972.17,0.0,0.95845,2e-05,5.3351]
[1776637069850,60.71,73974.38,0.0,0.95851,2e-05,5.32949]
[1776637071864,60.71,73981.64,0.0,0.95869,2e-05,5.31159]
[1776637073878,60.71,73995.49,0.0,0.95902,2e-05,5.27763]
[1776637074886,60.71,74004.99,0.0,0.95925,2e-05,5.25448]
[1776637075892,60.71,74007.09,0.0,0.9593,2e-05,5.24945]
[1776637077914,60.72,73998.19,0.0,0.95908,2e-05,5.27137]
[1776637078912,60.72,73997.59,0.0,0.95907,2e-05,5.2729]
[1776637079919,60.72,73984.23,0.0,0.95874,2e-05,5.3057]
[1776637080932,60.72,73981.14,0.0,0.95867,2e-05,5.3133]
[1776637083948,60.72,73996.62,0.0,0.95904,2e-05,5.27536]
[1776637085124,60.72,74008.79,0.0,0.95934,2e-05,5.24565]
[1776637086026,60.72,74009.14,0.0,0.95934,2e-05,5.24492]
[1776637087025,60.72,74018.1,0.0,0.95955,2e-05,5.2234]
[1776637088047,60.72,74026.56,0.0,0.95975,2e-05,5.20306]
[1776637092079,60.72,74017.49,0.0,0.95953,2e-05,5.22573]
[1776637093086,60.72,74027.42,0.0,0.95977,2e-05,5.20182]
[1776637094094,60.72,74033.48,0.0,0.95991,2e-05,5.18736]
[1776637096106,60.72,74041.19,0.0,0.96009,2e-05,5.16837]
[1776637100139,60.72,74032.69,0.0,0.9599,2e-05,5.18815]
[1776637105169,60.71,74036.45,0.0,0.96,2e-05,5.17801]
[1776637110204,60.71,74034.24,0.0,0.95996,2e-05,5.18228]
[1776637111212,60.71,74043.96,0.0,0.96021,2e-05,5.15564]
[1776637112221,60.71,74038.76,0.0,0.96009,2e-05,5.168]
[1776637114232,60.71,74034.87,0.0,0.96,2e-05,5.17698]
[1776637116247,60.7,74045.09,0.0,0.96025,2e-05,5.15193]
[1776637117922,60.7,74057.06,0.0,0.96053,2e-05,5.12289]
[1776637121282,60.7,74047.6,0.0,0.96031,2e-05,5.14526]
[1776637122290,60.7,74053.31,0.0,0.96045,2e-05,5.13138]
[1776637125316,60.7,74038.94,0.0,0.96011,2e-05,5.1655]
[1776637126317,60.69,74040.91,0.0,0.96018,2e-05,5.15858]
[1776637131351,60.72,74034.87,0.0,0.95998,2e-05,5.17943]
[1776637132360,60.72,74034.84,0.0,0.95998,2e-05,5.17966]
[1776637136390,60.72,74018.92,0.0,0.95959,2e-05,5.21887]
[1776637138069,60.72,74024.26,0.0,0.95972,2e-05,5.20614]
[1776637139408,60.72,74022.1,0.0,0.95966,2e-05,5.21152]
[1776637143435,60.72,74014.07,0.0,0.95947,2e-05,5.23159]
[1776637145451,60.72,74023.05,0.0,0.95968,2e-05,5.21003]
[1776637146457,60.72,74025.2,0.0,0.95973,2e-05,5.20498]
[1776637149481,60.73,74026.75,0.0,0.95976,2e-05,5.20193]
[1776637150490,60.73,74031.89,0.0,0.95988,2e-05,5.1897]
[1776637153507,60.73,74018.8,0.0,0.95956,2e-05,5.22199]
[1776637154514,60.73,74011.03,0.0,0.95938,2e-05,5.24088]
[1776637155524,60.73,74003.09,0.0,0.95918,2e-05,5.26036]
[1776637156528,60.73,73998.59,0.0,0.95907,2e-05,5.27153]
[1776637158215,60.73,74018.68,0.0,0.95956,2e-05,5.22267]
[1776637159559,60.73,74032.41,0.0,0.95988,2e-05,5.18978]
[1776637161567,60.74,74041.48,0.0,0.96009,2e-05,5.16835]
[1776637163581,60.73,74047.54,0.0,0.96023,2e-05,5.15348]
[1776637168290,60.73,74061.58,0.0,0.96057,2e-05,5.11925]
[1776637173650,60.74,74066.99,0.0,0.9607,2e-05,5.10441]
[1776637177681,60.74,74064.14,0.0,0.96063,2e-05,5.11248]
[1776637182733,60.75,74062.68,0.0,0.96058,2e-05,5.1174]
[1776637187775,60.75,74066.31,0.0,0.96065,2e-05,5.11009]
[1776637192809,60.76,74067.24,0.0,0.96066,2e-05,5.10927]
[1776637194842,60.76,74057.82,0.0,0.96043,2e-05,5.13235]
[1776637195838,60.76,74047.34,0.0,0.96018,2e-05,5.15773]
[1776637200876,60.76,74043.64,0.0,0.9601,2e-05,5.16601]
[1776637201881,60.76,74038.52,0.0,0.95998,2e-05,5.17821]
[1776637203894,60.76,74027.28,0.0,0.95972,2e-05,5.20502]
[1776637204903,60.76,74013.58,0.0,0.9594,2e-05,5.23805]
[1776637205911,60.75,73999.19,0.0,0.95906,2e-05,5.27285]
[1776637210947,60.75,74002.45,0.0,0.95915,2e-05,5.26349]
[1776637212957,60.75,73995.5,0.0,0.95898,2e-05,5.27991]
[1776637215979,60.74,73988.64,0.0,0.95882,2e-05,5.29615]
[1776637217995,60.74,73983.97,0.0,0.95871,2e-05,5.3076]
[1776637223027,60.74,73982.51,0.0,0.95868,2e-05,5.3111]
[1776637228064,60.74,73979.08,0.0,0.95859,2e-05,5.31941]
[1776637229069,60.74,73962.03,0.0,0.95818,2e-05,5.36135]
[1776637232092,60.74,73965.43,0.0,0.95829,2e-05,5.34965]
[1776637233103,60.74,73974.89,0.0,0.95852,2e-05,5.3263]
[1776637235112,60.74,73966.53,0.0,0.95832,2e-05,5.3468]
[1776637238137,60.74,73948.67,0.0,0.95788,2e-05,5.3907]
[1776637240158,60.74,73928.71,0.0,0.95739,2e-05,5.44025]
[1776637241162,60.74,73898.55,0.0,0.95663,3e-05,5.51591]
[1776637242161,60.74,73888.51,0.0,0.95638,3e-05,5.54073]
[1776637243167,60.74,73889.65,0.0,0.95641,3e-05,5.53746]
[1776637245197,60.73,73912.24,0.0,0.95699,3e-05,5.47983]
[1776637246190,60.73,73917.77,0.0,0.95713,3e-05,5.46568]
[1776637247196,60.73,73926.73,0.0,0.95736,2e-05,5.44278]
[1776637249222,60.73,73917.48,0.0,0.95713,3e-05,5.46542]
[1776637250220,60.73,73922.58,0.0,0.95726,2e-05,5.45241]
[1776637251228,60.73,73912.79,0.0,0.95702,3e-05,5.47665]
[1776637252235,60.73,73919.1,0.0,0.95718,3e-05,5.46058]
[1776637255260,60.72,73903.62,0.0,0.9568,3e-05,5.49895]
[1776637256263,60.72,73900.21,0.0,0.95672,3e-05,5.50721]
[1776637258277,60.72,73897.69,0.0,0.95666,3e-05,5.51289]
[1776637259284,60.72,73877.41,0.0,0.95615,3e-05,5.56382]
[1776637260291,60.72,73880.37,0.0,0.95623,3e-05,5.55589]
[1776637262313,60.71,73863.36,0.0,0.9558,3e-05,5.59827]
[1776637263381,60.71,73863.0,0.0,0.95579,3e-05,5.59871]
[1776637269364,60.7,73857.44,0.0,0.95568,3e-05,5.61003]
[1776637274434,60.7,73856.77,0.0,0.95568,3e-05,5.61029]
[1776637276424,60.69,73847.3,0.0,0.95545,3e-05,5.63304]
[1776637277445,60.69,73842.12,0.0,0.95532,3e-05,5.64579]
[1776637278447,60.69,73825.52,0.0,0.95489,3e-05,5.68789]
[1776637279451,60.68,73818.1,0.0,0.9547,3e-05,5.70641]
[1776637280474,60.68,73815.34,0.0,0.95464,3e-05,5.7129]
[1776637282484,60.68,73800.31,0.0,0.95425,3e-05,5.75115]
[1776637283492,60.67,73792.2,0.0,0.95404,3e-05,5.77088]
[1776637284499,60.67,73790.62,0.0,0.95402,3e-05,5.7735]
[1776637287522,60.66,73798.58,0.0,0.95425,3e-05,5.75062]
[1776637288528,60.66,73791.82,0.0,0.95407,3e-05,5.76817]
[1776637289535,60.65,73791.03,0.0,0.95407,3e-05,5.76874]
[1776637290542,60.65,73805.35,0.0,0.95445,3e-05,5.73091]
[1776637291554,60.65,73813.12,0.0,0.95468,3e-05,5.70705]
[1776637294571,60.64,73794.99,0.0,0.95423,3e-05,5.75197]
[1776637295588,60.64,73786.22,0.0,0.95399,3e-05,5.77476]
[1776637296587,60.64,73769.85,0.0,0.95356,3e-05,5.81671]
[1776637297601,60.63,73765.42,0.0,0.95346,3e-05,5.82695]
[1776637299613,60.63,73791.99,0.0,0.95417,3e-05,5.75718]
[1776637300620,60.63,73794.58,0.0,0.95425,3e-05,5.74973]
[1776637305656,60.61,73807.22,0.0,0.95462,3e-05,5.71343]
[1776637306667,60.61,73812.04,0.0,0.95475,3e-05,5.70033]
[1776637308684,60.61,73818.09,0.0,0.95492,3e-05,5.68347]
[1776637309694,60.61,73820.24,0.0,0.95498,3e-05,5.67733]
[1776637310713,60.6,73833.32,0.0,0.95533,3e-05,5.64313]
[1776637311702,60.6,73846.27,0.0,0.95567,3e-05,5.60944]
[1776637312730,60.6,73859.52,0.0,0.95601,3e-05,5.57518]
[1776637313724,60.6,73848.66,0.0,0.95574,3e-05,5.60244]
[1776637314745,60.6,73846.45,0.0,0.95569,3e-05,5.60762]
[1776637315744,60.59,73836.22,0.0,0.95543,3e-05,5.63333]
[1776637316751,60.59,73816.54,0.0,0.95493,3e-05,5.6828]
[1776637317758,60.59,73823.76,0.0,0.95511,3e-05,5.66421]
[1776637319478,60.59,73816.55,0.0,0.95494,3e-05,5.68165]
[1776637319773,60.58,73816.55,0.0,0.95494,3e-05,5.68106]
[1776637321792,60.58,73821.75,0.0,0.95509,3e-05,5.66651]
[1776637323805,60.58,73837.26,0.0,0.9555,3e-05,5.62612]
[1776637324845,60.57,73844.23,0.0,0.95568,3e-05,5.60779]
[1776637325817,60.57,73851.98,0.0,0.95589,3e-05,5.58709]
[1776637326824,60.57,73858.64,0.0,0.95607,3e-05,5.56971]
[1776637327830,60.57,73866.57,0.0,0.95627,3e-05,5.54918]
[1776637329549,60.57,73856.51,0.0,0.95602,3e-05,5.57436]
[1776637329845,60.56,73856.51,0.0,0.95602,3e-05,5.57394]
[1776637333873,60.56,73864.4,0.0,0.95624,3e-05,5.55221]
[1776637339622,60.55,73869.06,0.0,0.95638,3e-05,5.53845]
[1776637341931,60.55,73863.95,0.0,0.95626,3e-05,5.55032]
[1776637343948,60.54,73851.49,0.0,0.95595,3e-05,5.5812]
[1776637344950,60.54,73834.0,0.0,0.9555,3e-05,5.6254]
[1776637345957,60.54,73826.26,0.0,0.95531,3e-05,5.64472]
[1776637346965,60.54,73813.95,0.0,0.95499,3e-05,5.67581]
[1776637349693,60.53,73834.43,0.0,0.95554,3e-05,5.62202]
[1776637349987,60.53,73834.43,0.0,0.95554,3e-05,5.62152]
[1776637350992,60.53,73840.94,0.0,0.95571,3e-05,5.60439]
[1776637354013,60.52,73847.65,0.0,0.95592,3e-05,5.58278]
[1776637356028,60.52,73855.37,0.0,0.95613,3e-05,5.56225]
[1776637359762,60.52,73871.18,0.0,0.95655,3e-05,5.52091]
[1776637360054,60.51,73871.18,0.0,0.95655,3e-05,5.52058]
[1776637361067,60.51,73876.38,0.0,0.95668,3e-05,5.5071]
[1776637366097,60.51,73876.47,0.0,0.9567,3e-05,5.50536]
[1776637371139,60.5,73874.47,0.0,0.95666,3e-05,5.50893]
[1776637372139,60.5,73868.72,0.0,0.95652,3e-05,5.52316]
[1776637373147,60.5,73861.05,0.0,0.95633,3e-05,5.54226]
[1776637374154,60.5,73852.64,0.0,0.95612,3e-05,5.56327]
[1776637376167,60.5,73840.72,0.0,0.95582,3e-05,5.59293]
[1776637377174,60.49,73842.77,0.0,0.95588,3e-05,5.58725]
[1776637382211,60.49,73830.48,0.0,0.95558,3e-05,5.6165]
[1776637383218,60.48,73841.24,0.0,0.95586,3e-05,5.58849]
[1776637384227,60.48,73848.87,0.0,0.95606,3e-05,5.56858]
[1776637385241,60.48,73850.56,0.0,0.95611,3e-05,5.56387]
[1776637388268,60.48,73857.58,0.0,0.9563,3e-05,5.54482]
[1776637390268,60.47,73806.84,0.0,0.955,3e-05,5.67403]
[1776637391276,60.47,73802.66,0.0,0.95489,3e-05,5.68424]
[1776637392283,60.47,73791.49,0.0,0.9546,3e-05,5.71256]
[1776637393290,60.47,73788.56,0.0,0.95453,3e-05,5.71952]
[1776637397320,60.46,73794.41,0.0,0.95471,3e-05,5.70178]
[1776637398329,60.45,73800.62,0.0,0.95488,3e-05,5.68511]
[1776637399332,60.45,73792.28,0.0,0.95467,3e-05,5.70611]
[1776637400341,60.45,73791.29,0.0,0.95465,3e-05,5.70806]
[1776637401346,60.45,73782.37,0.0,0.95442,3e-05,5.73059]
[1776637402353,60.44,73777.57,0.0,0.9543,3e-05,5.74242]
[1776637403360,60.44,73770.44,0.0,0.95412,3e-05,5.76032]
[1776637404367,60.44,73767.48,0.0,0.95404,3e-05,5.76735]
[1776637405375,60.44,73783.53,0.0,0.95448,3e-05,5.72484]
[1776637406383,60.43,73779.44,0.0,0.95438,3e-05,5.73482]
[1776637410409,60.42,73780.28,0.0,0.95442,3e-05,5.72997]
[1776637415445,60.41,73781.28,0.0,0.95451,3e-05,5.72088]
[1776637417459,60.41,73771.79,0.0,0.95427,3e-05,5.74426]
[1776637418466,60.4,73773.0,0.0,0.95431,3e-05,5.74041]
[1776637423501,60.39,73770.18,0.0,0.95427,3e-05,5.74429]
[1776637428537,60.38,73790.93,0.0,0.95485,3e-05,5.68688]
[1776637429545,60.37,73793.85,0.0,0.95493,3e-05,5.6787]
[1776637431567,60.37,73778.97,0.0,0.95455,3e-05,5.71606]
[1776637432569,60.37,73785.57,0.0,0.95473,3e-05,5.69825]
[1776637433576,60.36,73796.82,0.0,0.95504,3e-05,5.66849]
[1776637434582,60.36,73796.3,0.0,0.95503,3e-05,5.66925]
[1776637435589,60.36,73803.79,0.0,0.95523,3e-05,5.64933]
[1776637436597,60.36,73811.69,0.0,0.95544,3e-05,5.62843]
[1776637437604,60.36,73808.14,0.0,0.95535,3e-05,5.63706]
[1776637440629,60.35,73764.23,0.0,0.95421,3e-05,5.74928]
[1776637441637,60.35,73764.84,0.0,0.95424,3e-05,5.74698]
[1776637444659,60.34,73770.12,0.0,0.9544,3e-05,5.73111]
[1776637445665,60.34,73775.18,0.0,0.95454,3e-05,5.71728]
[1776637446710,60.33,73785.15,0.0,0.95481,3e-05,5.69075]
[1776637447713,60.33,73797.97,0.0,0.95515,3e-05,5.65699]
[1776637448713,60.33,73804.19,0.0,0.95532,3e-05,5.6404]
[1776637449723,60.33,73805.81,0.0,0.95536,3e-05,5.63572]
[1776637450732,60.33,73818.92,0.0,0.95571,3e-05,5.60152]
[1776637451737,60.32,73829.1,0.0,0.95598,3e-05,5.575]
[1776637452754,60.32,73841.17,0.0,0.95629,3e-05,5.54379]
[1776637453750,60.32,73836.81,0.0,0.95619,3e-05,5.55422]
[1776637455763,60.31,73817.3,0.0,0.9557,3e-05,5.60273]
[1776637456769,60.29,73816.66,0.0,0.95576,3e-05,5.59657]
[1776637460809,60.28,73831.19,0.0,0.95616,3e-05,5.55704]
[1776637461803,60.27,73834.53,0.0,0.95626,3e-05,5.54704]
[1776637466839,60.25,73838.19,0.0,0.95639,3e-05,5.53353]
[1776637471879,60.24,73840.75,0.0,0.9565,3e-05,5.5212]
[1776637472887,60.24,73850.23,0.0,0.95676,3e-05,5.49581]
[1776637473888,60.24,73861.5,0.0,0.95705,3e-05,5.46669]
[1776637475901,60.23,73869.07,0.0,0.95725,3e-05,5.44646]
[1776637478924,60.23,73882.01,0.0,0.95759,3e-05,5.41233]
[1776637479931,60.22,73888.8,0.0,0.95777,2e-05,5.39483]
[1776637482952,60.22,73882.05,0.0,0.95761,3e-05,5.41036]
[1776637487986,60.19,73885.04,0.0,0.95775,2e-05,5.39651]
[1776637493025,60.19,73881.17,0.0,0.95767,3e-05,5.40401]
[1776637498059,60.18,73885.59,0.0,0.9578,2e-05,5.39081]
[1776637500779,60.17,73912.6,0.0,0.95849,2e-05,5.32218]
[1776637502091,60.17,73917.53,0.0,0.95861,2e-05,5.30922]
[1776637507146,60.15,73907.73,0.0,0.95841,2e-05,5.32934]
[1776637509161,60.15,73897.19,0.0,0.95816,2e-05,5.35488]
[1776637510850,60.15,73889.61,0.0,0.95799,2e-05,5.37227]
[1776637512183,60.14,73887.48,0.0,0.95795,2e-05,5.37599]
[1776637515207,60.13,73895.2,0.0,0.95816,2e-05,5.35505]
[1776637516215,60.13,73904.7,0.0,0.95841,2e-05,5.32984]
[1776637518229,60.12,73899.72,0.0,0.9583,2e-05,5.34075]
[1776637523264,60.11,73897.51,0.0,0.95828,2e-05,5.34244]
[1776637528304,60.09,73901.3,0.0,0.95841,2e-05,5.32915]
[1776637533335,60.08,73903.08,0.0,0.95851,2e-05,5.318]
[1776637536356,60.07,73913.58,0.0,0.95879,2e-05,5.28976]
[1776637541393,60.06,73914.69,0.0,0.95885,2e-05,5.28356]
[1776637543406,60.05,73899.63,0.0,0.95849,2e-05,5.31955]
[1776637544413,60.05,73904.16,0.0,0.95861,2e-05,5.30756]
[1776637548441,60.04,73884.62,0.0,0.95816,2e-05,5.35344]
[1776637549448,60.03,73885.04,0.0,0.95817,2e-05,5.3516]
[1776637554483,60.02,73888.0,0.0,0.95829,2e-05,5.34033]
[1776637556497,60.01,73890.69,0.0,0.95837,2e-05,5.33211]
[1776637559521,60.0,73880.82,0.0,0.95814,2e-05,5.35457]
[1776637560527,60.0,73879.18,0.0,0.95811,2e-05,5.35791]
[1776637561534,60.0,73864.3,0.0,0.95775,3e-05,5.3945]
[1776637562540,59.99,73850.92,0.0,0.95742,3e-05,5.42742]
[1776637563548,59.99,73848.56,0.0,0.95737,3e-05,5.4325]
[1776637566576,59.98,73842.24,0.0,0.95723,3e-05,5.4458]
[1776637567578,59.98,73839.28,0.0,0.95717,3e-05,5.45238]
[1776637568586,59.97,73831.65,0.0,0.95698,3e-05,5.47082]
[1776637569594,59.97,73827.48,0.0,0.95688,3e-05,5.48087]
[1776637573622,59.96,73822.89,0.0,0.95679,3e-05,5.49029]
[1776637577656,59.95,73830.27,0.0,0.957,3e-05,5.46918]
[1776637578659,59.95,73835.09,0.0,0.95712,3e-05,5.4564]
[1776637579668,59.95,73846.1,0.0,0.95741,3e-05,5.42797]
[1776637580675,59.95,73849.24,0.0,0.95749,3e-05,5.41956]
[1776637584705,59.94,73809.78,0.0,0.95651,3e-05,5.51803]
[1776637585712,59.94,73809.05,0.0,0.95649,3e-05,5.51927]
[1776637586721,59.94,73814.5,0.0,0.95664,3e-05,5.5047]
[1776637589740,59.93,73834.1,0.0,0.95716,3e-05,5.45297]
[1776637590750,59.93,73835.0,0.0,0.95718,3e-05,5.45016]
[1776637593768,59.92,73841.24,0.0,0.95738,3e-05,5.42973]
[1776637598809,59.91,73843.38,0.0,0.95746,3e-05,5.42185]
[1776637601825,59.91,73850.57,0.0,0.95765,3e-05,5.40226]
[1776637603840,59.9,73860.16,0.0,0.9579,3e-05,5.37718]
[1776637604850,59.9,73866.59,0.0,0.95807,2e-05,5.3606]
[1776637605854,59.9,73869.88,0.0,0.95815,2e-05,5.35196]
[1776637607869,59.9,73873.01,0.0,0.95824,2e-05,5.34337]
[1776637610890,59.89,73889.41,0.0,0.95865,2e-05,5.30134]
[1776637611896,59.89,73890.14,0.0,0.95868,2e-05,5.29924]
[1776637612905,59.89,73883.78,0.0,0.95852,2e-05,5.31483]
[1776637614918,59.89,73882.49,0.0,0.9585,2e-05,5.31745]
[1776637615935,59.89,73887.94,0.0,0.95863,2e-05,5.30355]
[1776637616932,59.89,73893.37,0.0,0.95877,2e-05,5.28974]
[1776637617939,59.89,73892.13,0.0,0.95874,2e-05,5.29259]
[1776637618947,59.88,73884.42,0.0,0.95855,2e-05,5.31156]
[1776637619953,59.88,73882.26,0.0,0.9585,2e-05,5.31668]
[1776637620960,59.88,73877.16,0.0,0.95838,2e-05,5.32914]
[1776637622973,59.88,73889.41,0.0,0.95869,2e-05,5.29796]
[1776637623981,59.88,73891.77,0.0,0.95875,2e-05,5.29184]
[1776637625995,59.87,73896.27,0.0,0.95887,2e-05,5.27936]
[1776637630028,59.86,73888.28,0.0,0.9587,2e-05,5.29673]
[1776637632047,59.86,73883.19,0.0,0.95859,2e-05,5.3081]
[1776637634061,59.85,73888.5,0.0,0.95873,2e-05,5.29351]
[1776637636075,59.85,73892.25,0.0,0.95883,2e-05,5.2829]
[1776637641109,59.84,73891.01,0.0,0.95883,2e-05,5.2829]
[1776637643123,59.83,73879.43,0.0,0.95856,2e-05,5.31052]
[1776637644134,59.83,73878.75,0.0,0.95855,2e-05,5.31155]
[1776637649165,59.82,73884.51,0.0,0.95872,2e-05,5.29385]
[1776637650174,59.81,73885.23,0.0,0.95875,2e-05,5.29143]
[1776637655208,59.8,73885.47,0.0,0.9588,2e-05,5.28472]
[1776637660245,59.79,73894.99,0.0,0.95907,2e-05,5.25795]
[1776637661939,59.79,73896.57,0.0,0.95912,2e-05,5.2529]
[1776637665278,59.78,73902.43,0.0,0.95928,2e-05,5.23668]
[1776637666285,59.78,73909.3,0.0,0.95945,2e-05,5.21913]
[1776637667292,59.78,73910.83,0.0,0.95949,2e-05,5.21483]
[1776637673334,59.76,73912.04,0.0,0.95956,2e-05,5.20833]
[1776637677362,59.76,73918.11,0.0,0.95972,2e-05,5.19188]
[1776637678372,59.75,73935.52,0.0,0.96014,2e-05,5.14822]
[1776637682090,59.75,73941.4,0.0,0.9603,2e-05,5.13267]
[1776637683404,59.75,73945.07,0.0,0.96039,2e-05,5.12297]
[1776637685424,59.74,73958.4,0.0,0.96071,2e-05,5.08983]
[1776637688443,59.74,73970.49,0.0,0.96101,2e-05,5.05966]
[1776637693478,59.74,73969.76,0.0,0.961,2e-05,5.06024]
[1776637695492,59.73,73963.06,0.0,0.96085,2e-05,5.07598]
[1776637698535,59.73,73969.69,0.0,0.96101,2e-05,5.05916]
[1776637699539,59.73,73979.08,0.0,0.96124,2e-05,5.03625]
[1776637700558,59.73,73989.48,0.0,0.96148,2e-05,5.01103]
[1776637702230,59.73,73994.64,0.0,0.9616,2e-05,4.99848]
[1776637707597,59.73,73998.9,0.0,0.96171,2e-05,4.98741]
[1776637712633,59.72,73999.1,0.0,0.96174,2e-05,4.98329]
[1776637716658,59.72,74008.24,0.0,0.96196,2e-05,4.96086]
[1776637717667,59.72,74011.09,0.0,0.96202,2e-05,4.95394]
[1776637718672,59.72,74016.38,0.0,0.96215,2e-05,4.94122]
[1776637719679,59.72,74016.43,0.0,0.96215,2e-05,4.94103]
[1776637724714,59.72,74010.11,0.0,0.96201,2e-05,4.95577]
[1776637728742,59.72,73993.94,0.0,0.96164,2e-05,4.99413]
[1776637729749,59.72,73997.41,0.0,0.96172,2e-05,4.98565]
[1776637734789,59.71,73997.35,0.0,0.96172,2e-05,4.98505]
[1776637736809,59.71,73990.94,0.0,0.96158,2e-05,5.00012]
[1776637737812,59.71,73984.22,0.0,0.96142,2e-05,5.01611]
[1776637738819,59.71,73971.31,0.0,0.96112,2e-05,5.04707]
[1776637739829,59.71,73965.77,0.0,0.96099,2e-05,5.06022]
[1776637744863,59.7,73969.92,0.0,0.9611,2e-05,5.04884]
[1776637745866,59.7,73985.24,0.0,0.96147,2e-05,5.01161]
[1776637746872,59.7,73981.13,0.0,0.96137,2e-05,5.02132]
[1776637751908,59.7,73985.05,0.0,0.96147,2e-05,5.01091]
[1776637754929,59.7,73977.32,0.0,0.9613,2e-05,5.02904]
[1776637755935,59.7,73976.57,0.0,0.96128,2e-05,5.03065]
[1776637760971,59.69,73975.39,0.0,0.96126,2e-05,5.03253]
[1776637766005,59.69,73977.19,0.0,0.96131,2e-05,5.02727]
[1776637771049,59.68,73984.01,0.0,0.9615,2e-05,5.00703]
[1776637772052,59.68,73989.35,0.0,0.96163,2e-05,4.99405]
[1776637777087,59.68,73989.47,0.0,0.96163,2e-05,4.99319]
[1776637779102,59.68,73989.65,0.0,0.96164,2e-05,4.99248]
[1776637784140,59.68,73990.89,0.0,0.96168,2e-05,4.9888]
[1776637785145,59.68,73978.12,0.0,0.96138,2e-05,5.01938]
[1776637786160,59.68,73976.78,0.0,0.96135,2e-05,5.02241]
[1776637787159,59.68,73966.56,0.0,0.96111,2e-05,5.04691]
[1776637788166,59.68,73957.93,0.0,0.96091,2e-05,5.06759]
[1776637789174,59.67,73956.4,0.0,0.96088,2e-05,5.07102]
[1776637794208,59.67,73955.48,0.0,0.96087,2e-05,5.07182]
[1776637797229,59.66,73949.49,0.0,0.96074,2e-05,5.0855]
[1776637802265,59.66,73942.61,0.0,0.96059,2e-05,5.10069]
[1776637803277,59.66,73935.52,0.0,0.96042,2e-05,5.11766]
[1776637804280,59.66,73925.59,0.0,0.96019,2e-05,5.14161]
[1776637805287,59.65,73920.41,0.0,0.96007,2e-05,5.15392]
[1776637810325,59.65,73926.49,0.0,0.96023,2e-05,5.1369]
[1776637815359,59.64,73922.4,0.0,0.96015,2e-05,5.14486]
[1776637819384,59.63,73934.2,0.0,0.96045,2e-05,5.1143]
[1776637820400,59.63,73932.39,0.0,0.96041,2e-05,5.11836]
[1776637825427,59.62,73937.46,0.0,0.96055,2e-05,5.10409]
[1776637826435,59.62,73938.12,0.0,0.96057,2e-05,5.10213]
[1776637830472,59.62,73948.28,0.0,0.96082,2e-05,5.07603]
[1776637831479,59.61,73950.79,0.0,0.96091,2e-05,5.06623]
[1776637833167,59.61,73942.9,0.0,0.96074,2e-05,5.08396]
[1776637834587,59.6,73943.54,0.0,0.96076,2e-05,5.08164]
[1776637836523,59.6,73930.72,0.0,0.96048,2e-05,5.11062]
[1776637841561,59.58,73935.69,0.0,0.96063,2e-05,5.09451]
[1776637843236,59.57,73926.74,0.0,0.96044,2e-05,5.11479]
[1776637848612,59.56,73927.94,0.0,0.9605,2e-05,5.10787]
[1776637853306,59.55,73935.62,0.0,0.9607,2e-05,5.08711]
[1776637858682,59.54,73935.37,0.0,0.96072,2e-05,5.08582]
[1776637863384,59.54,73949.91,0.0,0.96108,2e-05,5.04882]
[1776637863719,59.53,73949.91,0.0,0.96108,2e-05,5.04812]
[1776637868754,59.52,73947.06,0.0,0.96105,2e-05,5.05148]
[1776637871775,59.51,73957.68,0.0,0.96132,2e-05,5.02405]
[1776637876814,59.51,73961.14,0.0,0.96141,2e-05,5.01446]
[1776637881845,59.5,73969.5,0.0,0.96163,2e-05,4.99152]
[1776637882852,59.5,73972.88,0.0,0.96172,2e-05,4.98278]
[1776637887887,59.49,73972.32,0.0,0.96173,2e-05,4.98127]
[1776637891916,59.48,73981.14,0.0,0.96198,2e-05,4.95493]
[1776637894936,59.47,73985.97,0.0,0.9621,2e-05,4.94182]
[1776637899971,59.46,73989.13,0.0,0.9622,2e-05,4.93179]
[1776637905010,59.45,73987.84,0.0,0.96219,2e-05,4.93246]
[1776637909035,59.44,73996.97,0.0,0.96242,2e-05,4.90872]
[1776637911056,59.44,74000.38,0.0,0.96251,2e-05,4.89971]
[1776637912058,59.44,74011.8,0.0,0.96277,2e-05,4.87212]
[1776637913065,59.44,74013.67,0.0,0.96282,2e-05,4.86729]
[1776637918100,59.43,74015.7,0.0,0.96288,2e-05,4.86054]
[1776637921121,59.42,74022.73,0.0,0.96305,2e-05,4.84274]
[1776637922141,59.42,74026.08,0.0,0.96313,2e-05,4.83441]
[1776637923135,59.42,74042.92,0.0,0.96352,2e-05,4.79406]
[1776637924142,59.42,74029.9,0.0,0.96323,2e-05,4.82407]
[1776637925150,59.42,74028.81,0.0,0.96321,2e-05,4.82596]
[1776637929178,59.4,74038.8,0.0,0.96347,2e-05,4.79911]
[1776637931191,59.4,74043.4,0.0,0.96358,2e-05,4.78708]
[1776637932198,59.39,74037.34,0.0,0.96345,2e-05,4.80068]
[1776637937233,59.38,74038.86,0.0,0.96352,2e-05,4.794]
[1776637939247,59.38,74044.17,0.0,0.96365,2e-05,4.78037]
[1776637944283,59.37,74042.96,0.0,0.96365,2e-05,4.78033]
[1776637945290,59.36,74033.08,0.0,0.96343,2e-05,4.80292]
[1776637947305,59.36,74027.46,0.0,0.96332,2e-05,4.81491]
[1776637950329,59.35,74022.54,0.0,0.96322,2e-05,4.82459]
[1776637955361,59.34,74025.28,0.0,0.96333,2e-05,4.81209]
[1776637958381,59.33,74036.38,0.0,0.9636,2e-05,4.78414]
[1776637961409,59.32,74049.45,0.0,0.96391,2e-05,4.75182]
[1776637963422,59.32,74056.2,0.0,0.96407,2e-05,4.73505]
[1776637968460,59.31,74059.93,0.0,0.96417,2e-05,4.72388]
[1776637973494,59.3,74059.65,0.0,0.96419,2e-05,4.72215]
[1776637976515,59.3,74051.51,0.0,0.96402,2e-05,4.73968]
[1776637978528,59.29,74057.13,0.0,0.96416,2e-05,4.72561]
[1776637980567,59.29,74064.72,0.0,0.96433,2e-05,4.70749]
[1776637981572,59.29,74081.24,0.0,0.96469,2e-05,4.66921]
[1776637982579,59.29,74099.07,0.0,0.96509,2e-05,4.62732]
[1776637984246,59.28,74106.21,0.0,0.96525,2e-05,4.61034]
[1776637985602,59.28,74111.85,0.0,0.96537,2e-05,4.5969]
[1776637990637,59.28,74101.74,0.0,0.96517,2e-05,4.61875]
[1776637992651,59.27,74110.69,0.0,0.96537,2e-05,4.59772]
[1776637994317,59.27,74101.13,0.0,0.96516,2e-05,4.61934]
[1776637994669,59.27,74101.13,0.0,0.96516,2e-05,4.61905]
[1776637996679,59.27,74095.83,0.0,0.96505,2e-05,4.6306]
[1776637998693,59.27,74090.62,0.0,0.96495,2e-05,4.64194]
[1776637999700,59.27,74083.49,0.0,0.9648,2e-05,4.65802]
[1776638004744,59.26,74081.89,0.0,0.96478,2e-05,4.65951]
[1776638007757,59.25,74089.19,0.0,0.96495,2e-05,4.64132]
[1776638008765,59.25,74095.19,0.0,0.96509,2e-05,4.62711]
[1776638010780,59.25,74078.32,0.0,0.96473,2e-05,4.6651]
[1776638015812,59.24,74074.13,0.0,0.96468,2e-05,4.66954]
[1776638017830,59.24,74068.46,0.0,0.96456,2e-05,4.68218]
[1776638018854,59.23,74052.37,0.0,0.96421,2e-05,4.71851]
[1776638020876,59.23,74021.76,0.0,0.96353,2e-05,4.79021]
[1776638021933,59.23,74014.24,0.0,0.96336,2e-05,4.80794]
[1776638024563,59.22,74021.55,0.0,0.96354,2e-05,4.78847]
[1776638025914,59.22,73999.9,0.0,0.96307,2e-05,4.83839]
[1776638026923,59.22,73990.8,0.0,0.96286,2e-05,4.85976]
[1776638031956,59.21,73988.04,0.0,0.96281,2e-05,4.86512]
[1776638034633,59.21,73996.12,0.0,0.963,2e-05,4.84547]
[1776638035986,59.21,74000.41,0.0,0.9631,2e-05,4.83489]
[1776638041031,59.2,74011.96,0.0,0.96337,2e-05,4.80666]
[1776638043040,59.2,74000.91,0.0,0.96312,2e-05,4.83246]
[1776638044044,59.2,74007.09,0.0,0.96326,2e-05,4.81765]
[1776638049079,59.2,74012.58,0.0,0.9634,2e-05,4.80381]
[1776638054115,59.2,74014.53,0.0,0.96345,2e-05,4.7984]
[1776638057134,59.19,74021.68,0.0,0.96361,2e-05,4.7811]
[1776638059149,59.19,74013.97,0.0,0.96344,2e-05,4.79896]
[1776638062170,59.19,74024.13,0.0,0.96368,2e-05,4.77454]
[1776638063177,59.19,74021.54,0.0,0.96362,2e-05,4.7805]
[1776638064185,59.19,74012.36,0.0,0.96341,2e-05,4.80199]
[1776638065191,59.19,74008.75,0.0,0.96333,2e-05,4.81034]
[1776638068212,59.18,74023.3,0.0,0.96368,2e-05,4.77371]
[1776638069219,59.18,74033.72,0.0,0.96392,2e-05,4.74911]
[1776638070227,59.18,74034.49,0.0,0.96394,2e-05,4.74721]
[1776638072244,59.18,74040.88,0.0,0.9641,2e-05,4.72922]
[1776638073248,59.18,74041.31,0.0,0.96411,2e-05,4.72816]
[1776638078287,59.18,74045.5,0.0,0.96421,2e-05,4.7181]
[1776638083324,59.18,74044.36,0.0,0.96418,2e-05,4.72054]
[1776638088361,59.18,74043.47,0.0,0.96416,2e-05,4.72239]
[1776638089364,59.18,74049.08,0.0,0.96429,2e-05,4.70927]
[1776638094396,59.17,74048.62,0.0,0.96428,2e-05,4.71022]
[1776638099432,59.17,74047.1,0.0,0.96425,2e-05,4.71366]
[1776638104467,59.17,74049.09,0.0,0.96429,2e-05,4.70894]
[1776638108495,59.17,74041.75,0.0,0.96413,2e-05,4.72602]
[1776638109502,59.17,74045.2,0.0,0.96421,2e-05,4.71794]
[1776638112525,59.17,74048.01,0.0,0.96427,2e-05,4.71134]
[1776638118567,59.17,74049.5,0.0,0.9643,2e-05,4.70788]
[1776638123607,59.17,74050.12,0.0,0.96432,2e-05,4.70648]
[1776638128649,59.17,74053.05,0.0,0.96438,2e-05,4.69972]
[1776638131662,59.17,74060.15,0.0,0.96456,2e-05,4.68046]
[1776638134683,59.17,74073.79,0.0,0.96485,2e-05,4.64903]
[1776638135694,59.18,74072.75,0.0,0.96483,2e-05,4.65152]
[1776638140726,59.18,74069.83,0.0,0.96476,2e-05,4.65869]
[1776638141733,59.18,74081.91,0.0,0.96503,2e-05,4.6309]
[1776638142741,59.18,74081.37,0.0,0.96501,2e-05,4.63239]
[1776638147775,59.18,74079.06,0.0,0.96496,2e-05,4.63827]
[1776638152811,59.18,74078.04,0.0,0.96493,2e-05,4.64117]
[1776638157845,59.18,74077.22,0.0,0.96491,2e-05,4.64358]
[1776638161875,59.19,74084.02,0.0,0.96505,2e-05,4.62835]
[1776638163895,59.19,74090.6,0.0,0.96519,2e-05,4.61336]
[1776638165556,59.19,74098.35,0.0,0.96536,2e-05,4.59595]
[1776638167923,59.19,74093.66,0.0,0.96525,2e-05,4.60707]
[1776638169937,59.19,74088.32,0.0,0.96513,2e-05,4.61967]
[1776638175634,59.19,74082.79,0.0,0.965,2e-05,4.63333]
[1776638177993,59.2,74091.92,0.0,0.9652,2e-05,4.61264]
[1776638179000,59.2,74105.37,0.0,0.96549,2e-05,4.58203]
[1776638180016,59.2,74108.57,0.0,0.96555,2e-05,4.57495]
[1776638182021,59.2,74114.05,0.0,0.96567,2e-05,4.56296]
[1776638183031,59.2,74123.89,0.0,0.96588,2e-05,4.54085]
[1776638184034,59.2,74124.78,0.0,0.96589,2e-05,4.53913]
[1776638189070,59.21,74136.71,0.0,0.96613,2e-05,4.51361]
[1776638190076,59.21,74132.91,0.0,0.96604,2e-05,4.52287]
[1776638192091,59.21,74138.38,0.0,0.96617,2e-05,4.5084]
[1776638197126,59.22,74144.29,0.0,0.96628,2e-05,4.49684]
[1776638202163,59.23,74142.58,0.0,0.96623,2e-05,4.50252]
[1776638203168,59.24,74150.54,0.0,0.96636,2e-05,4.48849]
[1776638205853,59.28,74155.61,0.0,0.9664,2e-05,4.48482]
[1776638207196,59.28,74168.36,0.0,0.96666,2e-05,4.45663]
[1776638208214,59.29,74169.1,0.0,0.96664,2e-05,4.45926]
[1776638210237,59.31,74175.49,0.0,0.96673,2e-05,4.44922]
[1776638211239,59.31,74176.77,0.0,0.96675,2e-05,4.44721]
[1776638213261,59.34,74183.58,0.0,0.96684,2e-05,4.43758]
[1776638216284,59.38,74177.55,0.0,0.96663,2e-05,4.46072]
[1776638217288,59.39,74165.09,0.0,0.96634,2e-05,4.4923]
[1776638222324,59.4,74181.36,0.0,0.96665,2e-05,4.45858]
[1776638223330,59.4,74176.39,0.0,0.96655,2e-05,4.46964]
[1776638226352,59.4,74170.75,0.0,0.96644,2e-05,4.48168]
[1776638229375,59.4,74163.33,0.0,0.96629,2e-05,4.49723]
[1776638234408,59.38,74162.06,0.0,0.9663,2e-05,4.49558]
[1776638237429,59.37,74150.68,0.0,0.96607,2e-05,4.52013]
[1776638242465,59.37,74147.42,0.0,0.96601,2e-05,4.52687]
[1776638245488,59.37,74131.93,0.0,0.96568,2e-05,4.56151]
[1776638246493,59.37,74135.58,0.0,0.96576,2e-05,4.55304]
[1776638249514,59.37,74148.5,0.0,0.96604,2e-05,4.52371]
[1776638250532,59.37,74149.68,0.0,0.96606,2e-05,4.52136]
[1776638255561,59.38,74148.92,0.0,0.96605,2e-05,4.52183]
[1776638257574,59.39,74138.37,0.0,0.9658,2e-05,4.54901]
[1776638258583,59.39,74122.47,0.0,0.96545,2e-05,4.58539]
[1776638259587,59.39,74119.41,0.0,0.96539,2e-05,4.59256]
[1776638264622,59.39,74118.87,0.0,0.96537,2e-05,4.59472]
[1776638269657,59.4,74115.39,0.0,0.96528,2e-05,4.6035]
[1776638272678,59.4,74110.09,0.0,0.96517,2e-05,4.6161]
[1776638273685,59.4,74120.5,0.0,0.96539,2e-05,4.59246]
[1776638274696,59.4,74125.41,0.0,0.96549,2e-05,4.58146]
[1776638275699,59.4,74119.36,0.0,0.96536,2e-05,4.59545]
[1776638276705,59.4,74114.06,0.0,0.96524,2e-05,4.60773]
[1776638278719,59.4,74094.15,0.0,0.96481,2e-05,4.6537]
[1776638279726,59.4,74087.28,0.0,0.96466,2e-05,4.66961]
[1776638280734,59.4,74086.99,0.0,0.96465,2e-05,4.67034]
[1776638283756,59.41,74100.24,0.0,0.96494,2e-05,4.64003]
[1776638284765,59.41,74106.85,0.0,0.96508,2e-05,4.62498]
[1776638285770,59.41,74107.66,0.0,0.9651,2e-05,4.62327]
[1776638287786,59.41,74110.17,0.0,0.96515,2e-05,4.61782]
[1776638289799,59.41,74103.46,0.0,0.965,2e-05,4.6335]
[1776638290806,59.41,74105.01,0.0,0.96503,2e-05,4.63007]
[1776638293826,59.41,74111.74,0.0,0.96518,2e-05,4.61506]
[1776638298862,59.41,74109.68,0.0,0.96513,2e-05,4.62049]
[1776638302892,59.42,74104.23,0.0,0.965,2e-05,4.63346]
[1776638307925,59.42,74106.8,0.0,0.96505,2e-05,4.6281]
[1776638312960,59.42,74110.8,0.0,0.96515,2e-05,4.61668]
[1776638316639,59.42,74115.04,0.0,0.96524,2e-05,4.60754]
[1776638320013,59.42,74108.52,0.0,0.9651,2e-05,4.62288]
[1776638322025,59.42,74105.3,0.0,0.96502,2e-05,4.6305]
[1776638327061,59.43,74100.88,0.0,0.96492,2e-05,4.64119]
[1776638329097,59.43,74118.07,0.0,0.96529,2e-05,4.60202]
[1776638330096,59.43,74140.26,0.0,0.96577,2e-05,4.55172]
[1776638332104,59.43,74144.89,0.0,0.96586,2e-05,4.54174]
[1776638337144,59.44,74144.51,0.0,0.96584,2e-05,4.54386]
[1776638339164,59.44,74147.28,0.0,0.9659,2e-05,4.53812]
[1776638344193,59.44,74161.42,0.0,0.96618,2e-05,4.50763]
[1776638345200,59.44,74161.53,0.0,0.96618,2e-05,4.5077]
[1776638346850,59.45,74156.56,0.0,0.96607,2e-05,4.51949]
[1776638349230,59.45,74169.45,0.0,0.96634,2e-05,4.49114]
[1776638350242,59.45,74177.73,0.0,0.96651,2e-05,4.47295]
[1776638351243,59.45,74178.58,0.0,0.96652,2e-05,4.47144]
[1776638352250,59.45,74172.93,0.0,0.9664,2e-05,4.48447]
[1776638354264,59.46,74167.63,0.0,0.96628,2e-05,4.49708]
[1776638358292,59.46,74153.08,0.0,0.96596,2e-05,4.53121]
[1776638359299,59.46,74146.84,0.0,0.96583,2e-05,4.54561]
[1776638360306,59.47,74145.96,0.0,0.9658,2e-05,4.54815]
[1776638365343,59.47,74147.12,0.0,0.96581,2e-05,4.54691]
[1776638371383,59.48,74151.15,0.0,0.9659,2e-05,4.53673]
[1776638376418,59.48,74149.33,0.0,0.96585,2e-05,4.5423]
[1776638378435,59.49,74139.3,0.0,0.96564,2e-05,4.56528]
[1776638379441,59.49,74119.54,0.0,0.96521,2e-05,4.61067]
[1776638382463,59.49,74114.42,0.0,0.96509,2e-05,4.62288]
[1776638385484,59.49,74105.06,0.0,0.96489,2e-05,4.64473]
[1776638390519,59.49,74100.49,0.0,0.96478,2e-05,4.65575]
[1776638395584,59.49,74099.16,0.0,0.96475,2e-05,4.65922]
[1776638396588,59.5,74105.35,0.0,0.96488,2e-05,4.64522]
[1776638399609,59.5,74115.47,0.0,0.9651,2e-05,4.62244]
[1776638400619,59.5,74121.91,0.0,0.96524,2e-05,4.60791]
[1776638404648,59.5,74138.12,0.0,0.96558,2e-05,4.57176]
[1776638405652,59.5,74139.13,0.0,0.9656,2e-05,4.56971]
[1776638408673,59.5,74132.3,0.0,0.96544,2e-05,4.58597]
[1776638409679,59.51,74127.73,0.0,0.96534,2e-05,4.59658]
[1776638410687,59.51,74118.34,0.0,0.96514,2e-05,4.6182]
[1776638411698,59.51,74118.34,0.0,0.96514,2e-05,4.61836]
[1776638416732,59.51,74115.45,0.0,0.96507,2e-05,4.62574]
[1776638421767,59.51,74120.28,0.0,0.96517,2e-05,4.61543]
[1776638422775,59.51,74126.02,0.0,0.96529,2e-05,4.60249]
[1776638423780,59.51,74141.81,0.0,0.96562,2e-05,4.56676]
[1776638424788,59.52,74144.65,0.0,0.96568,2e-05,4.56055]
[1776638428818,59.52,74134.29,0.0,0.96545,2e-05,4.585]
[1776638429823,59.52,74133.58,0.0,0.96544,2e-05,4.58682]
[1776638433850,59.52,74147.98,0.0,0.96576,2e-05,4.55212]
[1776638434858,59.52,74154.2,0.0,0.96589,2e-05,4.53787]
[1776638435865,59.52,74153.59,0.0,0.96588,2e-05,4.53907]
[1776638440909,59.52,74151.95,0.0,0.96585,2e-05,4.54188]
[1776638441909,59.52,74144.76,0.0,0.9657,2e-05,4.55796]
[1776638442919,59.52,74139.27,0.0,0.96559,2e-05,4.57019]
[1776638443925,59.52,74136.75,0.0,0.96553,2e-05,4.57568]
[1776638448959,59.51,74139.4,0.0,0.9656,2e-05,4.56848]
[1776638453993,59.51,74139.3,0.0,0.96561,2e-05,4.5675]
[1776638459028,59.5,74130.66,0.0,0.96544,2e-05,4.58586]
[1776638464063,59.5,74130.18,0.0,0.96544,2e-05,4.58554]
[1776638468091,59.49,74136.55,0.0,0.96559,2e-05,4.56997]
[1776638473128,59.49,74138.79,0.0,0.96564,2e-05,4.56365]
[1776638476149,59.48,74144.25,0.0,0.96577,2e-05,4.55059]
[1776638477156,59.48,74151.76,0.0,0.96593,2e-05,4.5334]
[1776638478162,59.48,74153.16,0.0,0.96596,2e-05,4.53005]
[1776638484204,59.48,74152.76,0.0,0.96596,2e-05,4.52988]
[1776638489239,59.47,74152.21,0.0,0.96596,2e-05,4.53025]
[1776638494276,59.47,74150.24,0.0,0.96595,2e-05,4.53065]
[1776638499309,59.46,74150.49,0.0,0.96598,2e-05,4.5274]
[1776638507995,59.44,74145.04,0.0,0.9659,2e-05,4.53497]
[1776638513406,59.43,74145.4,0.0,0.96594,2e-05,4.53156]
[1776638516428,59.42,74159.69,0.0,0.96625,2e-05,4.49785]
[1776638518065,59.42,74154.7,0.0,0.96615,2e-05,4.50891]
[1776638523476,59.42,74155.37,0.0,0.96617,2e-05,4.5068]
[1776638528514,59.42,74157.55,0.0,0.96622,2e-05,4.50145]
[1776638531534,59.42,74163.55,0.0,0.96635,2e-05,4.48774]
[1776638536568,59.41,74159.99,0.0,0.96627,2e-05,4.49537]
[1776638538582,59.41,74155.08,0.0,0.96617,2e-05,4.50622]
[1776638543617,59.41,74154.98,0.0,0.96618,2e-05,4.5059]
[1776638548652,59.41,74147.55,0.0,0.96602,2e-05,4.52209]
[1776638553687,59.41,74150.98,0.0,0.96612,2e-05,4.51093]
[1776638558723,59.4,74150.46,0.0,0.96612,2e-05,4.51149]
[1776638563759,59.4,74152.57,0.0,0.96617,2e-05,4.50615]
[1776638568792,59.4,74152.27,0.0,0.96617,2e-05,4.50624]
[1776638573829,59.4,74159.05,0.0,0.96631,2e-05,4.49042]
[1776638576851,59.4,74164.55,0.0,0.96643,2e-05,4.47781]
[1776638580879,59.39,74170.45,0.0,0.96656,2e-05,4.46439]
[1776638584007,59.39,74177.47,0.0,0.9667,2e-05,4.44858]
[1776638584918,59.39,74166.93,0.0,0.96648,2e-05,4.47207]
[1776638585926,59.39,74153.58,0.0,0.9662,2e-05,4.50198]
[1776638586935,59.39,74151.32,0.0,0.96616,2e-05,4.50696]
[1776638591968,59.39,74147.67,0.0,0.96609,2e-05,4.51446]
[1776638594988,59.39,74141.71,0.0,0.96597,2e-05,4.52751]
[1776638599017,59.39,74133.88,0.0,0.9658,2e-05,4.54461]
[1776638601035,59.38,74128.67,0.0,0.9657,2e-05,4.55604]
[1776638602041,59.38,74123.8,0.0,0.96559,2e-05,4.56688]
[1776638607077,59.38,74124.66,0.0,0.96562,2e-05,4.56384]
[1776638610099,59.38,74137.88,0.0,0.96591,2e-05,4.53324]
[1776638611105,59.38,74137.58,0.0,0.96593,2e-05,4.53095]
[1776638614127,59.37,74147.92,0.0,0.96615,2e-05,4.50712]
[1776638615132,59.37,74151.34,0.0,0.96622,2e-05,4.4993]
[1776638620168,59.37,74146.14,0.0,0.96612,2e-05,4.51043]
[1776638621176,59.37,74139.62,0.0,0.96598,2e-05,4.52502]
[1776638622182,59.37,74139.36,0.0,0.96598,2e-05,4.52547]
[1776638627218,59.37,74131.29,0.0,0.96581,2e-05,4.54294]
[1776638632253,59.36,74136.65,0.0,0.96593,2e-05,4.52987]
[1776638637288,59.36,74135.11,0.0,0.96591,2e-05,4.5325]
[1776638640310,59.36,74146.79,0.0,0.96616,2e-05,4.5056]
[1776638641317,59.36,74140.33,0.0,0.96603,2e-05,4.52004]
[1776638642323,59.36,74136.76,0.0,0.96595,2e-05,4.52795]
[1776638647359,59.35,74145.27,0.0,0.96614,2e-05,4.50794]
[1776638649372,59.35,74149.77,0.0,0.96624,2e-05,4.49754]
[1776638654409,59.35,74147.04,0.0,0.96619,2e-05,4.5031]
[1776638659068,59.35,74161.33,0.0,0.96649,2e-05,4.47053]
[1776638660451,59.35,74162.12,0.0,0.96651,2e-05,4.4686]
[1776638665485,59.35,74156.38,0.0,0.96639,2e-05,4.48124]
[1776638669137,59.35,74151.99,0.0,0.9663,2e-05,4.49081]
[1776638674549,59.34,74142.51,0.0,0.96612,2e-05,4.50896]
[1776638675556,59.34,74139.3,0.0,0.96606,2e-05,4.51608]
[1776638680592,59.34,74140.82,0.0,0.96609,2e-05,4.51203]
[1776638685626,59.34,74140.72,0.0,0.9661,2e-05,4.51169]
[1776638690661,59.34,74147.85,0.0,0.96625,2e-05,4.4951]
[1776638691667,59.34,74147.88,0.0,0.96625,2e-05,4.49496]
[1776638696703,59.33,74150.94,0.0,0.96632,2e-05,4.48774]
[1776638701739,59.33,74151.47,0.0,0.96634,2e-05,4.48622]
[1776638702746,59.33,74168.58,0.0,0.96669,2e-05,4.44783]
[1776638703753,59.33,74168.75,0.0,0.9667,2e-05,4.44746]
[1776638708791,59.33,74156.39,0.0,0.96644,2e-05,4.47516]
[1776638709795,59.33,74155.64,0.0,0.96642,2e-05,4.47682]
[1776638714833,59.33,74159.18,0.0,0.9665,2e-05,4.46878]
[1776638718863,59.33,74166.08,0.0,0.96664,2e-05,4.45327]
[1776638719871,59.33,74165.42,0.0,0.96663,2e-05,4.45476]
[1776638722900,59.33,74159.25,0.0,0.9665,2e-05,4.46859]
[1776638724914,59.33,74153.65,0.0,0.96638,2e-05,4.48114]
[1776638728953,59.33,74142.57,0.0,0.96615,2e-05,4.50596]
[1776638729954,59.33,74134.65,0.0,0.96598,2e-05,4.52377]
[1776638730962,59.33,74126.77,0.0,0.96582,2e-05,4.54151]
[1776638731963,59.33,74127.53,0.0,0.96585,2e-05,4.53686]
[1776638734985,59.33,74135.95,0.0,0.96604,2e-05,4.51744]
[1776638735994,59.33,74144.34,0.0,0.96621,2e-05,4.49843]
[1776638736999,59.33,74144.96,0.0,0.96623,2e-05,4.49696]
[1776638739013,59.33,74137.29,0.0,0.96607,2e-05,4.51412]
[1776638741031,59.33,74137.13,0.0,0.96607,2e-05,4.51429]
[1776638746074,59.33,74141.18,0.0,0.96615,2e-05,4.50474]
[1776638751103,59.32,74140.04,0.0,0.96614,2e-05,4.50683]
[1776638754123,59.32,74123.33,0.0,0.96578,2e-05,4.54429]
[1776638759159,59.32,74122.04,0.0,0.96576,2e-05,4.54645]
[1776638764194,59.32,74122.59,0.0,0.96578,2e-05,4.54448]
[1776638768221,59.31,74128.09,0.0,0.9659,2e-05,4.5315]
[1776638773256,59.31,74129.4,0.0,0.96594,2e-05,4.52789]
[1776638778296,59.31,74131.3,0.0,0.96598,2e-05,4.52293]
[1776638784335,59.31,74129.03,0.0,0.96594,2e-05,4.52726]
[1776638786349,59.3,74120.64,0.0,0.96577,2e-05,4.54601]
[1776638787355,59.3,74120.2,0.0,0.96576,2e-05,4.54684]
[1776638790375,59.3,74103.76,0.0,0.96541,2e-05,4.58378]
[1776638791382,59.3,74093.1,0.0,0.9652,2e-05,4.60512]
[1776638792390,59.3,74093.2,0.0,0.96521,2e-05,4.60463]
[1776638797425,59.29,74089.4,0.0,0.96514,2e-05,4.61203]
[1776638800447,59.29,74094.8,0.0,0.96526,2e-05,4.5989]
[1776638804475,59.29,74088.1,0.0,0.96512,2e-05,4.61332]
[1776638806488,59.29,74082.91,0.0,0.96501,2e-05,4.62475]
[1776638811523,59.28,74083.4,0.0,0.96504,2e-05,4.62232]
[1776638816558,59.28,74080.49,0.0,0.96499,2e-05,4.6277]
[1776638821593,59.27,74088.68,0.0,0.96518,2e-05,4.60759]
[1776638824614,59.27,74091.04,0.0,0.96523,2e-05,4.60153]
[1776638826629,59.27,74100.63,0.0,0.96544,2e-05,4.57918]
[1776638827639,59.27,74103.4,0.0,0.96551,2e-05,4.57269]
[1776638830305,59.26,74108.57,0.0,0.96562,2e-05,4.56046]
[1776638833677,59.26,74103.48,0.0,0.96552,2e-05,4.5716]
[1776638840375,59.26,74108.12,0.0,0.96563,2e-05,4.55987]
[1776638845761,59.25,74104.63,0.0,0.96556,2e-05,4.56699]
[1776638850795,59.25,74106.74,0.0,0.96561,2e-05,4.56128]
[1776638852815,59.25,74112.65,0.0,0.96576,2e-05,4.54469]
[1776638857845,59.25,74112.92,0.0,0.96577,2e-05,4.54328]
[1776638858852,59.24,74097.46,0.0,0.96544,2e-05,4.57834]
[1776638860518,59.24,74089.86,0.0,0.96528,2e-05,4.59527]
[1776638866909,59.24,74088.03,0.0,0.96526,2e-05,4.59805]
[1776638871944,59.23,74087.21,0.0,0.96525,2e-05,4.59883]
[1776638873957,59.23,74074.98,0.0,0.96499,2e-05,4.62648]
[1776638874965,59.23,74071.23,0.0,0.96491,2e-05,4.63486]
[1776638880001,59.22,74072.93,0.0,0.96496,2e-05,4.62961]
[1776638885037,59.22,74074.48,0.0,0.965,2e-05,4.62475]
[1776638890072,59.21,74073.73,0.0,0.965,2e-05,4.62524]
[1776638894101,59.21,74091.24,0.0,0.96539,2e-05,4.58408]
[1776638895107,59.21,74093.83,0.0,0.96545,2e-05,4.57798]
[1776638896117,59.21,74100.82,0.0,0.9656,2e-05,4.56186]
[1776638897122,59.21,74102.06,0.0,0.96563,2e-05,4.55889]
[1776638902156,59.21,74098.77,0.0,0.96556,2e-05,4.56571]
[1776638906183,59.2,74096.77,0.0,0.96552,2e-05,4.56966]
[1776638908199,59.2,74109.42,0.0,0.9658,2e-05,4.54054]
[1776638909205,59.2,74111.25,0.0,0.96584,2e-05,4.53627]
[1776638914245,59.2,74108.79,0.0,0.96581,2e-05,4.53853]
[1776638916259,59.2,74103.36,0.0,0.9657,2e-05,4.55067]
[1776638918274,59.2,74097.23,0.0,0.96557,2e-05,4.56438]
[1776638923308,59.19,74095.5,0.0,0.96554,2e-05,4.56748]
[1776638924315,59.19,74090.11,0.0,0.96542,2e-05,4.57963]
[1776638925325,59.19,74082.14,0.0,0.96525,2e-05,4.59769]
[1776638928345,59.19,74070.46,0.0,0.965,2e-05,4.62387]
[1776638930364,59.19,74064.5,0.0,0.96488,2e-05,4.6371]
[1776638934392,59.18,74043.88,0.0,0.96443,2e-05,4.68371]
[1776638939426,59.18,74046.35,0.0,0.96451,2e-05,4.67621]
[1776638941445,59.17,74057.85,0.0,0.96476,2e-05,4.64891]
[1776638943471,59.17,74067.91,0.0,0.96499,2e-05,4.62508]
[1776638944467,59.17,74069.09,0.0,0.96502,2e-05,4.62209]
[1776638948492,59.17,74076.85,0.0,0.9652,2e-05,4.60318]
[1776638950511,59.16,74071.19,0.0,0.96508,2e-05,4.61571]
[1776638952522,59.16,74058.21,0.0,0.9648,2e-05,4.64512]
[1776638954538,59.16,74058.38,0.0,0.96481,2e-05,4.6441]
[1776638957584,59.16,74040.73,0.0,0.96443,2e-05,4.68399]
[1776638961615,59.15,74044.96,0.0,0.96454,2e-05,4.67264]
[1776638964633,59.15,74053.06,0.0,0.96473,2e-05,4.6528]
[1776638968664,59.14,74048.83,0.0,0.96465,2e-05,4.66119]
[1776638971685,59.14,74056.6,0.0,0.96485,2e-05,4.63932]
[1776638976720,59.13,74060.48,0.0,0.96495,2e-05,4.62873]
[1776638981376,59.12,74070.93,0.0,0.96519,2e-05,4.60313]
[1776638986794,59.12,74073.7,0.0,0.96526,2e-05,4.59533]
[1776638991854,59.11,74077.49,0.0,0.96536,2e-05,4.58526]
[1776638993843,59.11,74068.37,0.0,0.96516,2e-05,4.60568]
[1776638994852,59.11,74062.47,0.0,0.96504,2e-05,4.61897]
[1776638995858,59.11,74062.35,0.0,0.96504,2e-05,4.61893]
[1776639001519,59.1,74068.8,0.0,0.9652,2e-05,4.60213]
[1776639002909,59.1,74077.43,0.0,0.96539,2e-05,4.58203]
[1776639003963,59.1,74080.19,0.0,0.96545,2e-05,4.57544]
[1776639004943,59.1,74087.12,0.0,0.9656,2e-05,4.55933]
[1776639005933,59.1,74100.3,0.0,0.96589,2e-05,4.52907]
[1776639006939,59.09,74100.7,0.0,0.9659,2e-05,4.52799]
[1776639011588,59.09,74095.17,0.0,0.96578,2e-05,4.53976]
[1776639014996,59.09,74089.63,0.0,0.96567,2e-05,4.55191]
[1776639020043,59.09,74088.46,0.0,0.96565,2e-05,4.55378]
[1776639023056,59.08,74095.09,0.0,0.9658,2e-05,4.53825]
[1776639024063,59.08,74103.82,0.0,0.96599,2e-05,4.51829]
[1776639026078,59.08,74105.16,0.0,0.96602,2e-05,4.51503]
[1776639031729,59.08,74092.68,0.0,0.96577,2e-05,4.54027]
[1776639032119,59.08,74092.68,0.0,0.96577,2e-05,4.54016]
[1776639035142,59.08,74080.4,0.0,0.96551,2e-05,4.56796]
[1776639036146,59.08,74072.39,0.0,0.96534,2e-05,4.58597]
[1776639040174,59.08,74084.33,0.0,0.96561,2e-05,4.55792]
[1776639041182,59.08,74089.01,0.0,0.96571,2e-05,4.54711]
[1776639044203,59.07,74082.4,0.0,0.96557,2e-05,4.56181]
[1776639050244,59.07,74076.26,0.0,0.96544,2e-05,4.57502]
[1776639053266,59.07,74083.29,0.0,0.9656,2e-05,4.55854]
[1776639054280,59.07,74091.16,0.0,0.96577,2e-05,4.5405]
[1776639059308,59.07,74093.19,0.0,0.96582,2e-05,4.53554]
[1776639064345,59.07,74097.01,0.0,0.9659,2e-05,4.52657]
[1776639070395,59.07,74097.73,0.0,0.96592,2e-05,4.52465]
[1776639071397,59.06,74090.28,0.0,0.96576,2e-05,4.54153]
[1776639074416,59.06,74095.72,0.0,0.96588,2e-05,4.52894]
[1776639079452,59.06,74094.38,0.0,0.96585,2e-05,4.5316]
[1776639084487,59.06,74095.62,0.0,0.96588,2e-05,4.52835]
[1776639089522,59.06,74098.48,0.0,0.96595,2e-05,4.52144]
[1776639094558,59.06,74095.94,0.0,0.96592,2e-05,4.52397]
[1776639096574,59.06,74107.45,0.0,0.96616,2e-05,4.49773]
[1776639099593,59.06,74112.84,0.0,0.96628,2e-05,4.48543]
[1776639104628,59.06,74115.47,0.0,0.96634,2e-05,4.47942]
[1776639106642,59.06,74125.56,0.0,0.96655,2e-05,4.45669]
[1776639108681,59.06,74130.78,0.0,0.96666,2e-05,4.44502]
[1776639110682,59.06,74141.24,0.0,0.96688,2e-05,4.42168]
[1776639112697,59.06,74148.43,0.0,0.96702,2e-05,4.40579]
[1776639117735,59.06,74149.5,0.0,0.96704,2e-05,4.40389]
[1776639118742,59.06,74161.56,0.0,0.96729,2e-05,4.37719]
[1776639119751,59.06,74167.42,0.0,0.96741,2e-05,4.36436]
[1776639121761,59.06,74176.91,0.0,0.9676,2e-05,4.34376]
[1776639123776,59.06,74165.02,0.0,0.96735,2e-05,4.37046]
[1776639127804,59.07,74171.09,0.0,0.96747,2e-05,4.35763]
[1776639129818,59.07,74166.08,0.0,0.96737,2e-05,4.36906]
[1776639135861,59.07,74167.45,0.0,0.96739,2e-05,4.36704]
[1776639137874,59.07,74174.21,0.0,0.96752,2e-05,4.35247]
[1776639142953,59.08,74171.12,0.0,0.96745,2e-05,4.36026]
[1776639146981,59.08,74165.27,0.0,0.96732,2e-05,4.37393]
[1776639152599,59.08,74158.08,0.0,0.96718,2e-05,4.38812]
[1776639158073,59.09,74162.94,0.0,0.96728,2e-05,4.37803]
[1776639161093,59.09,74167.69,0.0,0.96737,2e-05,4.36797]
[1776639166128,59.09,74174.95,0.0,0.96751,2e-05,4.35277]
[1776639172744,59.1,74173.68,0.0,0.96748,2e-05,4.35686]
[1776639178217,59.1,74176.26,0.0,0.96752,2e-05,4.35223]
[1776639183250,59.11,74178.95,0.0,0.96757,2e-05,4.34702]
[1776639185261,59.11,74160.49,0.0,0.96718,2e-05,4.38827]
[1776639186268,59.11,74151.03,0.0,0.96699,2e-05,4.40946]
[1776639187277,59.11,74144.05,0.0,0.96684,2e-05,4.42513]
[1776639188287,59.11,74149.52,0.0,0.96695,2e-05,4.41303]
[1776639193319,59.11,74146.48,0.0,0.96689,2e-05,4.42014]
[1776639195332,59.11,74158.05,0.0,0.96713,2e-05,4.39452]
[1776639200367,59.11,74160.94,0.0,0.96718,2e-05,4.38867]
[1776639205402,59.11,74158.53,0.0,0.96713,2e-05,4.39456]
[1776639207416,59.12,74153.05,0.0,0.96701,2e-05,4.40693]
[1776639212451,59.12,74152.63,0.0,0.96702,2e-05,4.4055]
[1776639215472,59.12,74146.06,0.0,0.96688,2e-05,4.4204]
[1776639218493,59.12,74140.02,0.0,0.96675,2e-05,4.43402]
[1776639223531,59.12,74140.43,0.0,0.96676,2e-05,4.43327]
[1776639225542,59.12,74132.35,0.0,0.96659,2e-05,4.45141]
[1776639230580,59.12,74128.56,0.0,0.96651,2e-05,4.45992]
[1776639235615,59.12,74127.36,0.0,0.96648,2e-05,4.46258]
[1776639240650,59.12,74125.46,0.0,0.96644,2e-05,4.46681]
[1776639241657,59.12,74119.24,0.0,0.96631,2e-05,4.4808]
[1776639245684,59.12,74109.2,0.0,0.9661,2e-05,4.50331]
[1776639249713,59.12,74104.2,0.0,0.966,2e-05,4.51437]
[1776639254748,59.12,74103.74,0.0,0.96599,2e-05,4.515]
[1776639255757,59.11,74109.29,0.0,0.96611,2e-05,4.50237]
[1776639256762,59.11,74119.05,0.0,0.96632,2e-05,4.48029]
[1776639257769,59.11,74127.37,0.0,0.96649,2e-05,4.46156]
[1776639262805,59.12,74126.71,0.0,0.96648,2e-05,4.46309]
[1776639268848,59.12,74123.38,0.0,0.96641,2e-05,4.47057]
[1776639269853,59.12,74130.36,0.0,0.96656,2e-05,4.45488]
[1776639270861,59.12,74124.35,0.0,0.96643,2e-05,4.4684]
[1776639275895,59.11,74122.52,0.0,0.96641,2e-05,4.46966]
[1776639280929,59.11,74123.16,0.0,0.96643,2e-05,4.46813]
[1776639284958,59.11,74128.62,0.0,0.96654,2e-05,4.45579]
[1776639286977,59.11,74136.88,0.0,0.96671,2e-05,4.43728]
[1776639289993,59.11,74142.43,0.0,0.96683,2e-05,4.42496]
[1776639294020,59.12,74137.22,0.0,0.96672,2e-05,4.43679]
[1776639296035,59.12,74145.46,0.0,0.96689,2e-05,4.41843]
[1776639301071,59.12,74142.97,0.0,0.96684,2e-05,4.42425]
[1776639307112,59.12,74147.35,0.0,0.96693,2e-05,4.4147]
[1776639308119,59.12,74157.23,0.0,0.96713,2e-05,4.39275]
[1776639311144,59.12,74163.33,0.0,0.96725,2e-05,4.37945]
[1776639315171,59.12,74166.12,0.0,0.96731,2e-05,4.37371]
[1776639320208,59.12,74167.49,0.0,0.96733,2e-05,4.37133]
[1776639325245,59.13,74166.63,0.0,0.96731,2e-05,4.3739]
[1776639331286,59.13,74162.09,0.0,0.96722,2e-05,4.38203]
[1776639332294,59.13,74169.19,0.0,0.96737,2e-05,4.36628]
[1776639333870,59.13,74183.03,0.0,0.96765,2e-05,4.33622]
[1776639337327,59.13,74187.0,0.0,0.96773,2e-05,4.32793]
[1776639338334,59.14,74194.9,0.0,0.96788,2e-05,4.31103]
[1776639339342,59.14,74195.12,0.0,0.96789,2e-05,4.31081]
[1776639340349,59.14,74201.78,0.0,0.96802,2e-05,4.29648]
[1776639341355,59.14,74198.66,0.0,0.96795,2e-05,4.3036]
[1776639343940,59.14,74191.54,0.0,0.96781,2e-05,4.31898]
[1776639345385,59.14,74186.43,0.0,0.9677,2e-05,4.33041]
[1776639348404,59.14,74177.83,0.0,0.96752,2e-05,4.34989]
[1776639349411,59.14,74176.88,0.0,0.9675,2e-05,4.35213]
[1776639354446,59.14,74174.19,0.0,0.96744,2e-05,4.35873]
[1776639359481,59.15,74174.73,0.0,0.96745,2e-05,4.35831]
[1776639362504,59.15,74169.25,0.0,0.96733,2e-05,4.37083]
[1776639367537,59.15,74166.75,0.0,0.96727,2e-05,4.37697]
[1776639372572,59.15,74170.11,0.0,0.96733,2e-05,4.37036]
[1776639378614,59.16,74168.31,0.0,0.96729,2e-05,4.37538]
[1776639383649,59.16,74164.72,0.0,0.96721,2e-05,4.38418]
[1776639388684,59.17,74164.52,0.0,0.9672,2e-05,4.38539]
[1776639393720,59.17,74164.75,0.0,0.96721,2e-05,4.38292]
[1776639398759,59.17,74164.74,0.0,0.9672,2e-05,4.38375]
[1776639399766,59.17,74155.73,0.0,0.96702,2e-05,4.40391]
[1776639401780,59.17,74149.85,0.0,0.96689,2e-05,4.41724]
[1776639407822,59.18,74148.42,0.0,0.96686,2e-05,4.42089]
[1776639412856,59.18,74146.46,0.0,0.96681,2e-05,4.42576]
[1776639413864,59.18,74138.78,0.0,0.96665,2e-05,4.443]
[1776639418901,59.18,74149.84,0.0,0.96688,2e-05,4.41849]
[1776639421921,59.18,74142.21,0.0,0.96672,2e-05,4.43574]
[1776639426957,59.18,74147.06,0.0,0.96682,2e-05,4.42517]
[1776639431992,59.18,74151.42,0.0,0.96691,2e-05,4.41578]
[1776639437042,59.18,74152.12,0.0,0.96692,2e-05,4.41456]
[1776639443078,59.18,74154.05,0.0,0.96695,2e-05,4.41069]
[1776639446101,59.19,74159.98,0.0,0.96707,2e-05,4.39772]
[1776639449124,59.19,74165.28,0.0,0.96718,2e-05,4.38626]
[1776639454158,59.19,74163.81,0.0,0.96717,2e-05,4.38737]
[1776639459198,59.19,74162.3,0.0,0.96713,2e-05,4.39123]
[1776639460214,59.19,74149.66,0.0,0.96686,2e-05,4.41959]
[1776639461210,59.19,74121.09,0.0,0.96626,2e-05,4.48367]
[1776639462220,59.19,74109.38,0.0,0.96602,2e-05,4.51006]
[1776639463232,59.19,74089.7,0.0,0.9656,2e-05,4.55463]
[1776639467256,59.19,74101.13,0.0,0.96585,2e-05,4.52808]
[1776639472290,59.19,74103.99,0.0,0.96591,2e-05,4.5211]
[1776639477325,59.19,74104.7,0.0,0.96593,2e-05,4.519]
[1776639482360,59.18,74116.29,0.0,0.96618,2e-05,4.49226]
[1776639483367,59.18,74122.5,0.0,0.96632,2e-05,4.47819]
[1776639484922,59.18,74124.39,0.0,0.96636,2e-05,4.47387]
[1776639490416,59.18,74125.53,0.0,0.96638,2e-05,4.47112]
[1776639494991,59.18,74120.31,0.0,0.96627,2e-05,4.48263]
[1776639501494,59.18,74122.93,0.0,0.96633,2e-05,4.47643]
[1776639506530,59.18,74119.64,0.0,0.96626,2e-05,4.48361]
[1776639511567,59.18,74118.88,0.0,0.96627,2e-05,4.48229]
[1776639516608,59.18,74121.59,0.0,0.96633,2e-05,4.47599]
[1776639521635,59.18,74121.67,0.0,0.96633,2e-05,4.47553]
[1776639529692,59.17,74119.54,0.0,0.96629,2e-05,4.47997]
[1776639530700,59.17,74126.44,0.0,0.96644,2e-05,4.46435]
[1776639535736,59.17,74130.8,0.0,0.96653,2e-05,4.45441]
[1776639538758,59.17,74127.09,0.0,0.96645,2e-05,4.46261]
[1776639542787,59.17,74121.96,0.0,0.96635,2e-05,4.4739]
[1776639550842,59.17,74120.22,0.0,0.96632,2e-05,4.47722]
[1776639556884,59.17,74116.84,0.0,0.96625,2e-05,4.48434]
[1776639561925,59.17,74117.77,0.0,0.96627,2e-05,4.48182]
[1776639566958,59.16,74121.55,0.0,0.96636,2e-05,4.47291]
[1776639568973,59.16,74116.04,0.0,0.96624,2e-05,4.48515]
[1776639569980,59.16,74098.68,0.0,0.96587,2e-05,4.5243]
[1776639574008,59.16,74093.26,0.0,0.96578,2e-05,4.53313]
[1776639579044,59.16,74093.96,0.0,0.96581,2e-05,4.53074]
[1776639584079,59.15,74089.51,0.0,0.96572,2e-05,4.5401]
[1776639589114,59.15,74087.8,0.0,0.96569,2e-05,4.54326]
[1776639594154,59.15,74086.08,0.0,0.96566,2e-05,4.54646]
[1776639595156,59.15,74075.53,0.0,0.96543,2e-05,4.57038]
[1776639596163,59.15,74066.81,0.0,0.96524,2e-05,4.59015]
[1776639598177,59.14,74054.72,0.0,0.96498,2e-05,4.61748]
[1776639602205,59.14,74047.14,0.0,0.96483,2e-05,4.63387]
[1776639603213,59.14,74035.51,0.0,0.96458,2e-05,4.66047]
[1776639604219,59.14,74029.21,0.0,0.96444,2e-05,4.67475]
[1776639606265,59.14,74050.76,0.0,0.96492,2e-05,4.62446]
[1776639607266,59.13,74048.73,0.0,0.96488,2e-05,4.6286]
[1776639608276,59.13,74054.38,0.0,0.965,2e-05,4.6153]
[1776639610294,59.13,74032.95,0.0,0.96454,2e-05,4.66427]
[1776639615322,59.12,74028.69,0.0,0.96446,2e-05,4.67246]
[1776639617337,59.12,74033.64,0.0,0.96458,2e-05,4.6603]
[1776639620362,59.12,74028.45,0.0,0.96447,2e-05,4.67143]
[1776639625398,59.11,74022.02,0.0,0.96434,2e-05,4.68474]
[1776639627408,59.11,73993.8,0.0,0.96372,2e-05,4.75003]
[1776639630429,59.1,73991.12,0.0,0.96367,2e-05,4.75494]
[1776639632444,59.1,73984.54,0.0,0.96355,2e-05,4.7666]
[1776639637479,59.09,73981.49,0.0,0.96351,2e-05,4.77133]
[1776639642513,59.08,74003.99,0.0,0.96404,2e-05,4.71589]
[1776639646072,59.07,73994.93,0.0,0.96384,2e-05,4.73582]
[1776639646541,59.07,73994.93,0.0,0.96385,2e-05,4.73535]
[1776639647614,59.07,73989.49,0.0,0.96373,2e-05,4.74767]
[1776639649580,59.06,73970.4,0.0,0.96331,2e-05,4.79176]
[1776639650609,59.06,73970.7,0.0,0.96332,2e-05,4.79048]
[1776639656143,59.05,73974.63,0.0,0.96344,2e-05,4.77837]
[1776639659654,59.04,73963.1,0.0,0.96319,2e-05,4.8035]
[1776639660661,59.04,73964.51,0.0,0.96323,2e-05,4.79956]
[1776639662676,59.04,73957.22,0.0,0.96308,2e-05,4.81571]
[1776639666214,59.03,73977.98,0.0,0.96356,2e-05,4.76472]
[1776639667730,59.02,73980.52,0.0,0.96363,2e-05,4.75765]
[1776639668735,59.02,73962.58,0.0,0.96323,2e-05,4.79961]
[1776639669742,59.02,73956.57,0.0,0.9631,2e-05,4.81332]
[1776639671804,59.02,73954.89,0.0,0.96307,2e-05,4.81613]
[1776639676284,59.01,73949.47,0.0,0.96297,2e-05,4.82665]
[1776639677800,59.0,73934.22,0.0,0.96263,2e-05,4.8619]
[1776639678807,59.0,73933.66,0.0,0.96262,2e-05,4.86258]
[1776639683841,58.99,73930.77,0.0,0.96258,2e-05,4.86622]
[1776639686355,58.98,73922.94,0.0,0.96241,2e-05,4.88368]
[1776639688877,58.97,73916.15,0.0,0.96228,2e-05,4.89796]
[1776639690890,58.97,73909.98,0.0,0.96215,2e-05,4.9114]
[1776639691898,58.96,73919.06,0.0,0.96239,2e-05,4.88585]
[1776639692908,58.96,73912.39,0.0,0.96224,2e-05,4.90121]
[1776639693911,58.96,73904.83,0.0,0.96207,2e-05,4.91874]
[1776639694919,58.96,73904.36,0.0,0.96206,2e-05,4.91911]
[1776639698948,58.94,73894.82,0.0,0.96187,2e-05,4.93913]
[1776639699962,58.94,73893.25,0.0,0.96184,2e-05,4.94213]
[1776639702982,58.93,73903.16,0.0,0.96209,2e-05,4.91568]
[1776639706520,58.92,73918.08,0.0,0.96247,2e-05,4.87659]
[1776639708012,58.92,73914.72,0.0,0.9624,2e-05,4.88396]
[1776639710027,58.91,73909.83,0.0,0.9623,2e-05,4.89427]
[1776639712042,58.9,73915.35,0.0,0.96244,2e-05,4.87948]
[1776639714055,58.9,73922.46,0.0,0.96262,2e-05,4.86095]
[1776639718082,58.89,73917.13,0.0,0.96252,2e-05,4.87098]
[1776639720096,58.88,73914.33,0.0,0.96247,2e-05,4.87629]
[1776639722111,58.88,73925.91,0.0,0.96275,2e-05,4.84704]
[1776639723117,58.87,73928.22,0.0,0.96281,2e-05,4.84083]
[1776639726146,58.87,73916.39,0.0,0.96256,2e-05,4.86725]
[1776639727153,58.86,73905.14,0.0,0.9623,2e-05,4.89366]
[1776639728159,58.86,73905.4,0.0,0.96232,2e-05,4.8923]
[1776639730174,58.85,73911.77,0.0,0.96248,2e-05,4.87547]
[1776639731180,58.85,73919.87,0.0,0.96267,2e-05,4.85528]
[1776639732188,58.85,73937.29,0.0,0.96308,2e-05,4.8129]
[1776639733202,58.85,73940.61,0.0,0.96316,2e-05,4.80438]
[1776639735209,58.84,73940.3,0.0,0.96317,2e-05,4.80397]
[1776639740264,58.83,73938.59,0.0,0.96316,2e-05,4.8052]
[1776639742267,58.83,73925.99,0.0,0.96288,2e-05,4.83419]
[1776639743274,58.82,73927.52,0.0,0.96292,2e-05,4.82991]
[1776639746295,58.81,73904.48,0.0,0.9624,2e-05,4.88281]
[1776639750324,58.81,73899.11,0.0,0.9623,2e-05,4.89367]
[1776639751330,58.8,73888.95,0.0,0.96209,2e-05,4.91463]
[1776639752338,58.8,73883.44,0.0,0.96197,2e-05,4.92724]
[1776639753344,58.8,73879.2,0.0,0.96187,2e-05,4.93676]
[1776639754351,58.8,73873.46,0.0,0.96174,2e-05,4.9504]
[1776639756368,58.79,73867.65,0.0,0.96161,2e-05,4.96387]
[1776639757372,58.79,73863.52,0.0,0.96151,2e-05,4.97358]
[1776639762407,58.78,73874.83,0.0,0.9618,2e-05,4.94409]
[1776639763414,58.78,73874.94,0.0,0.96181,2e-05,4.94349]
[1776639765439,58.78,73869.12,0.0,0.96167,2e-05,4.95701]
[1776639766447,58.78,73865.34,0.0,0.96159,2e-05,4.96588]
[1776639769468,58.78,73847.19,0.0,0.96116,2e-05,5.00925]
[1776639770474,58.77,73847.08,0.0,0.96117,2e-05,5.00908]
[1776639775510,58.77,73854.77,0.0,0.96137,2e-05,4.98852]
[1776639776519,58.77,73857.33,0.0,0.96143,2e-05,4.98195]
[1776639777527,58.76,73848.55,0.0,0.96123,2e-05,5.00286]
[1776639782561,58.76,73845.97,0.0,0.96118,2e-05,5.00752]
[1776639784573,58.75,73838.16,0.0,0.961,2e-05,5.02602]
[1776639787596,58.75,73831.97,0.0,0.96086,2e-05,5.04012]
[1776639790619,58.75,73839.32,0.0,0.96105,2e-05,5.02081]
[1776639791627,58.74,73846.2,0.0,0.96122,2e-05,5.00355]
[1776639794656,58.72,73853.72,0.0,0.96146,2e-05,4.97808]
[1776639795654,58.72,73863.0,0.0,0.96169,2e-05,4.95512]
[1776639800691,58.71,73865.85,0.0,0.96177,2e-05,4.94689]
[1776639802705,58.71,73872.97,0.0,0.96194,2e-05,4.92906]
[1776639803714,58.71,73862.98,0.0,0.96171,2e-05,4.95315]
[1776639807252,58.7,73880.09,0.0,0.96212,2e-05,4.91072]
[1776639807741,58.7,73880.09,0.0,0.96212,2e-05,4.91053]
[1776639812775,58.7,73887.26,0.0,0.96232,2e-05,4.88936]
[1776639817811,58.69,73888.4,0.0,0.96237,2e-05,4.88359]
[1776639818821,58.69,73883.39,0.0,0.96226,2e-05,4.89512]
[1776639821840,58.68,73881.78,0.0,0.96224,2e-05,4.89715]
[1776639822847,58.68,73887.45,0.0,0.96238,2e-05,4.8828]
[1776639827392,58.67,73893.47,0.0,0.96254,2e-05,4.86585]
[1776639829897,58.66,73893.98,0.0,0.96257,2e-05,4.86287]
[1776639834931,58.65,73894.15,0.0,0.9626,2e-05,4.85964]
[1776639839965,58.64,73893.67,0.0,0.96262,2e-05,4.85801]
[1776639841980,58.63,73901.85,0.0,0.96282,2e-05,4.8372]
[1776639842988,58.63,73905.78,0.0,0.96292,2e-05,4.82723]
[1776639845002,58.63,73912.05,0.0,0.96307,2e-05,4.81097]
[1776639847532,58.62,73915.65,0.0,0.96317,2e-05,4.80119]
[1776639851047,58.61,73921.61,0.0,0.96332,2e-05,4.78468]
[1776639856081,58.6,73916.82,0.0,0.96324,2e-05,4.79338]
[1776639857603,58.6,73889.98,0.0,0.96262,2e-05,4.8573]
[1776639859102,58.6,73888.04,0.0,0.96259,2e-05,4.86074]
[1776639861115,58.59,73898.63,0.0,0.96285,2e-05,4.83386]
[1776639862122,58.59,73896.14,0.0,0.9628,2e-05,4.83923]
[1776639867673,58.57,73893.37,0.0,0.96277,2e-05,4.84203]
[1776639869174,58.57,73901.53,0.0,0.96296,2e-05,4.82174]
[1776639870178,58.57,73904.08,0.0,0.96303,2e-05,4.81499]
[1776639873199,58.56,73914.45,0.0,0.96331,2e-05,4.78546]
[1776639874206,58.56,73921.7,0.0,0.96348,2e-05,4.76759]
[1776639875213,58.56,73920.63,0.0,0.96346,2e-05,4.76962]
[1776639880252,58.55,73919.43,0.0,0.96346,2e-05,4.76985]
[1776639885284,58.54,73925.37,0.0,0.96362,2e-05,4.7531]
[1776639886293,58.53,73931.76,0.0,0.96377,2e-05,4.73741]
[1776639887299,58.53,73937.59,0.0,0.9639,2e-05,4.7231]
[1776639888307,58.51,73936.34,0.0,0.96393,2e-05,4.72049]
[1776639893341,58.41,73944.42,0.0,0.96435,2e-05,4.6755]
[1776639898378,58.36,73943.43,0.0,0.96445,2e-05,4.66468]
[1776639899385,58.34,73932.97,0.0,0.96426,2e-05,4.68505]
[1776639900390,58.32,73926.22,0.0,0.96415,2e-05,4.69643]
[1776639903419,58.28,73932.0,0.0,0.96437,2e-05,4.673]
[1776639905426,58.28,73944.41,0.0,0.96465,2e-05,4.64291]
[1776639906432,58.28,73953.65,0.0,0.96486,2e-05,4.62083]
[1776639907442,58.28,73953.13,0.0,0.96486,2e-05,4.62172]
[1776639910460,58.27,73949.05,0.0,0.96477,2e-05,4.63024]
[1776639913480,58.25,73955.93,0.0,0.96499,2e-05,4.60711]
[1776639915495,58.23,73952.55,0.0,0.96495,2e-05,4.61104]
[1776639917509,58.21,73953.18,0.0,0.96501,2e-05,4.6054]
[1776639922545,58.17,73949.59,0.0,0.96502,2e-05,4.60353]
[1776639927579,58.14,73952.41,0.0,0.96517,2e-05,4.5875]
[1776639931607,58.11,73961.2,0.0,0.96545,2e-05,4.55755]
[1776639932615,58.1,73961.31,0.0,0.96546,2e-05,4.55603]
[1776639937649,58.08,73966.11,0.0,0.96562,2e-05,4.53911]
[1776639940672,58.08,73951.48,0.0,0.9653,2e-05,4.57292]
[1776639941682,58.07,73948.73,0.0,0.96525,2e-05,4.57782]
[1776639946717,58.03,73924.49,0.0,0.96481,2e-05,4.62448]
[1776639947725,58.02,73918.31,0.0,0.96469,2e-05,4.63652]
[1776639952755,57.98,73922.73,0.0,0.9649,2e-05,4.61444]
[1776639955775,57.96,73930.1,0.0,0.9651,2e-05,4.59307]
[1776639960815,57.96,73926.39,0.0,0.96503,2e-05,4.60098]
[1776639963833,57.96,73917.94,0.0,0.96484,2e-05,4.62032]
[1776639971888,57.95,73920.91,0.0,0.96492,2e-05,4.61187]
[1776639976923,57.95,73918.81,0.0,0.96488,2e-05,4.61595]
[1776639979947,57.95,73928.47,0.0,0.9651,2e-05,4.5927]
[1776639980955,57.95,73940.41,0.0,0.96537,2e-05,4.56457]
[1776639981962,57.94,73940.88,0.0,0.96538,2e-05,4.5634]
[1776639982969,57.94,73931.01,0.0,0.96516,2e-05,4.58645]
[1776639983974,57.94,73926.05,0.0,0.96505,2e-05,4.598]
[1776639986996,57.94,73922.7,0.0,0.96498,2e-05,4.60549]
[1776639988530,57.94,73914.81,0.0,0.96481,2e-05,4.62396]
[1776639990019,57.94,73913.51,0.0,0.96478,2e-05,4.62672]
[1776639994049,57.94,73918.63,0.0,0.96492,2e-05,4.61113]
[1776639997065,57.94,73920.95,0.0,0.96498,2e-05,4.60524]
[1776639998600,57.94,73927.49,0.0,0.96512,2e-05,4.58972]
[1776640000087,57.94,73921.35,0.0,0.96499,2e-05,4.60392]
[1776640001094,57.93,73918.58,0.0,0.96493,2e-05,4.61032]
[1776640006129,57.93,73917.2,0.0,0.9649,2e-05,4.61287]
[1776640011164,57.93,73916.61,0.0,0.9649,2e-05,4.61354]
[1776640016198,57.93,73917.96,0.0,0.96493,2e-05,4.60963]
[1776640021240,57.92,73920.98,0.0,0.96501,2e-05,4.60185]
[1776640026274,57.92,73917.58,0.0,0.96494,2e-05,4.60923]
[1776640031310,57.92,73914.03,0.0,0.96486,2e-05,4.61695]
[1776640034331,57.92,73904.98,0.0,0.96466,2e-05,4.63792]
[1776640035339,57.92,73899.12,0.0,0.96453,2e-05,4.65164]
[1776640036345,57.92,73903.89,0.0,0.96464,2e-05,4.64014]
[1776640040381,57.91,73887.59,0.0,0.96428,2e-05,4.67787]
[1776640042396,57.91,73899.57,0.0,0.96456,2e-05,4.64913]
[1776640043402,57.91,73900.82,0.0,0.96459,2e-05,4.64595]
[1776640045428,57.91,73894.0,0.0,0.96444,2e-05,4.66172]
[1776640046423,57.91,73891.92,0.0,0.96439,2e-05,4.66642]
[1776640048439,57.91,73885.33,0.0,0.96425,2e-05,4.68162]
[1776640048950,57.9,73885.4,0.0,0.96425,2e-05,4.68118]
[1776640054481,57.9,73879.7,0.0,0.96415,2e-05,4.69051]
[1776640055489,57.9,73865.86,0.0,0.96384,2e-05,4.72334]
[1776640056496,57.9,73868.25,0.0,0.9639,2e-05,4.71725]
[1776640060523,57.89,73875.5,0.0,0.96408,2e-05,4.69854]
[1776640064552,57.89,73877.86,0.0,0.96414,2e-05,4.69164]
[1776640069586,57.88,73875.92,0.0,0.96411,2e-05,4.69472]
[1776640074622,57.87,73873.06,0.0,0.96406,2e-05,4.69992]
[1776640079658,57.87,73873.53,0.0,0.96409,2e-05,4.69717]
[1776640083685,57.86,73880.37,0.0,0.96426,2e-05,4.67952]
[1776640085698,57.86,73887.82,0.0,0.96443,2e-05,4.66116]
[1776640086708,57.86,73889.43,0.0,0.96447,2e-05,4.65706]
[1776640087713,57.86,73896.42,0.0,0.96463,2e-05,4.64019]
[1776640088721,57.86,73902.32,0.0,0.96477,2e-05,4.62597]
[1776640090733,57.85,73902.53,0.0,0.96478,2e-05,4.62505]
[1776640093755,57.85,73894.95,0.0,0.96461,2e-05,4.64238]
[1776640094762,57.85,73894.69,0.0,0.96461,2e-05,4.64276]
[1776640099797,57.85,73894.46,0.0,0.96461,2e-05,4.64217]
[1776640103829,57.84,73888.74,0.0,0.96449,2e-05,4.65487]
[1776640108874,57.84,73888.53,0.0,0.9645,2e-05,4.65417]
[1776640110877,57.84,73899.32,0.0,0.96475,2e-05,4.6281]
[1776640111885,57.84,73902.12,0.0,0.96483,2e-05,4.61844]
[1776640114905,57.83,73918.96,0.0,0.96521,2e-05,4.57819]
[1776640115911,57.83,73922.28,0.0,0.96529,2e-05,4.57028]
[1776640118932,57.83,73925.94,0.0,0.96537,2e-05,4.56142]
[1776640121953,57.83,73939.99,0.0,0.96569,2e-05,4.52835]
[1776640122960,57.83,73947.99,0.0,0.96586,2e-05,4.5097]
[1776640123970,57.83,73953.49,0.0,0.96598,2e-05,4.49694]
[1776640124974,57.83,73957.55,0.0,0.96607,2e-05,4.48757]
[1776640130012,57.83,73957.96,0.0,0.96608,2e-05,4.48695]
[1776640131021,57.83,73965.56,0.0,0.96624,2e-05,4.46936]
[1776640132025,57.83,73966.28,0.0,0.96626,2e-05,4.46786]
[1776640134037,57.83,73955.82,0.0,0.96603,2e-05,4.49218]
[1776640139073,57.84,73957.7,0.0,0.96607,2e-05,4.48805]
[1776640144111,57.84,73954.74,0.0,0.966,2e-05,4.49513]
[1776640145115,57.84,73949.61,0.0,0.96589,2e-05,4.50708]
[1776640148136,57.84,73947.35,0.0,0.96584,2e-05,4.51236]
[1776640153171,57.84,73937.45,0.0,0.96562,2e-05,4.53543]
[1776640154178,57.84,73938.0,0.0,0.96563,2e-05,4.53411]
[1776640159237,57.84,73925.49,0.0,0.96536,2e-05,4.5632]
[1776640160232,57.83,73926.62,0.0,0.96538,2e-05,4.56047]
[1776640161241,57.83,73937.03,0.0,0.96561,2e-05,4.53603]
[1776640162253,57.83,73937.83,0.0,0.96563,2e-05,4.53413]
[1776640164260,57.83,73944.23,0.0,0.96577,2e-05,4.51915]
[1776640169812,57.83,73942.5,0.0,0.96574,2e-05,4.52315]
[1776640175336,57.83,73942.31,0.0,0.96575,2e-05,4.52077]
[1776640180373,57.83,73943.65,0.0,0.96578,2e-05,4.5177]
[1776640185407,57.83,73944.74,0.0,0.9658,2e-05,4.51522]
[1776640188427,57.83,73967.79,0.0,0.96631,2e-05,4.46183]
[1776640189954,57.84,73970.07,0.0,0.96636,2e-05,4.45667]
[1776640192458,57.84,73962.14,0.0,0.96618,2e-05,4.47529]
[1776640193464,57.84,73956.8,0.0,0.96606,2e-05,4.48772]
[1776640195476,57.84,73950.61,0.0,0.96593,2e-05,4.50216]
[1776640201518,57.84,73954.34,0.0,0.96601,2e-05,4.49373]
[1776640206554,57.84,73953.39,0.0,0.96598,2e-05,4.49614]
[1776640211588,57.84,73953.16,0.0,0.96598,2e-05,4.4969]
[1776640212598,57.84,73961.56,0.0,0.96616,2e-05,4.47748]
[1776640213603,57.84,73961.63,0.0,0.96616,2e-05,4.47739]
[1776640216626,57.84,73955.58,0.0,0.96603,2e-05,4.4916]
[1776640217632,57.84,73950.42,0.0,0.96591,2e-05,4.50363]
[1776640220182,57.84,73949.53,0.0,0.96589,2e-05,4.50577]
[1776640225686,57.84,73951.14,0.0,0.96593,2e-05,4.50216]
[1776640230251,57.84,73945.49,0.0,0.9658,2e-05,4.51535]
[1776640235758,57.84,73946.48,0.0,0.96584,2e-05,4.51025]
[1776640236765,57.84,73938.61,0.0,0.96567,2e-05,4.52859]
[1776640237777,57.84,73938.83,0.0,0.96568,2e-05,4.52805]
[1776640240321,57.84,73932.63,0.0,0.96554,2e-05,4.54244]
[1776640245828,57.84,73930.81,0.0,0.9655,2e-05,4.54655]
[1776640247846,57.84,73918.95,0.0,0.96524,2e-05,4.57426]
[1776640248851,57.84,73920.16,0.0,0.96527,2e-05,4.57133]
[1776640250391,57.84,73924.7,0.0,0.96537,2e-05,4.56054]
[1776640255915,57.84,73928.55,0.0,0.96546,2e-05,4.55126]
[1776640260950,57.84,73928.4,0.0,0.96545,2e-05,4.55146]
[1776640265984,57.84,73929.79,0.0,0.96549,2e-05,4.54807]
[1776640271022,57.84,73932.04,0.0,0.96554,2e-05,4.54275]
[1776640276054,57.84,73931.79,0.0,0.96553,2e-05,4.54329]
[1776640281089,57.84,73931.01,0.0,0.96551,2e-05,4.54508]
[1776640286126,57.84,73920.93,0.0,0.96529,2e-05,4.56865]
[1776640287131,57.84,73922.7,0.0,0.96533,2e-05,4.56446]
[1776640292169,57.84,73921.67,0.0,0.96533,2e-05,4.56386]
[1776640293185,57.84,73928.67,0.0,0.96549,2e-05,4.54741]
[1776640294183,57.84,73937.25,0.0,0.96568,2e-05,4.52737]
[1776640295188,57.84,73934.58,0.0,0.96562,2e-05,4.53362]
[1776640300750,57.84,73932.62,0.0,0.96557,2e-05,4.53827]
[1776640305259,57.84,73954.53,0.0,0.96605,2e-05,4.4874]
[1776640306265,57.84,73961.84,0.0,0.96621,2e-05,4.47047]
[1776640307272,57.84,73965.45,0.0,0.96629,2e-05,4.46225]
[1776640311301,57.84,73971.06,0.0,0.96641,2e-05,4.44978]
[1776640315333,57.84,73965.12,0.0,0.96627,2e-05,4.46403]
[1776640320368,57.84,73966.76,0.0,0.96631,2e-05,4.46064]
[1776640323387,57.84,73979.28,0.0,0.96657,2e-05,4.43213]
[1776640325398,57.85,73965.73,0.0,0.96628,2e-05,4.4636]
[1776640326407,57.85,73954.25,0.0,0.96603,2e-05,4.4904]
[1776640327412,57.85,73953.11,0.0,0.966,2e-05,4.4931]
[1776640332448,57.85,73953.85,0.0,0.96601,2e-05,4.49163]
[1776640334465,57.85,73943.73,0.0,0.96579,2e-05,4.51523]
[1776640335468,57.85,73944.77,0.0,0.96581,2e-05,4.51282]
[1776640340504,57.85,73943.46,0.0,0.96579,2e-05,4.51586]
[1776640344533,57.85,73951.23,0.0,0.96596,2e-05,4.49777]
[1776640345540,57.85,73950.58,0.0,0.96594,2e-05,4.49931]
[1776640351107,57.85,73951.72,0.0,0.96599,2e-05,4.49395]
[1776640352589,57.85,73957.34,0.0,0.96611,2e-05,4.48098]
[1776640353595,57.85,73959.97,0.0,0.96616,2e-05,4.47494]
[1776640358632,57.85,73954.05,0.0,0.96603,2e-05,4.48896]
[1776640363668,57.85,73954.47,0.0,0.96604,2e-05,4.48817]
[1776640368703,57.85,73951.56,0.0,0.96597,2e-05,4.49513]
[1776640373738,57.85,73945.35,0.0,0.96584,2e-05,4.50969]
[1776640379780,57.85,73943.91,0.0,0.9658,2e-05,4.51308]
[1776640384816,57.85,73942.31,0.0,0.96577,2e-05,4.51679]
[1776640388844,57.85,73934.95,0.0,0.96561,2e-05,4.53389]
[1776640393886,57.85,73934.65,0.0,0.9656,2e-05,4.53443]
[1776640398914,57.85,73930.67,0.0,0.96552,2e-05,4.54356]
[1776640399922,57.85,73946.7,0.0,0.96587,2e-05,4.50615]
[1776640401458,57.85,73955.2,0.0,0.96606,2e-05,4.48652]
[1776640403961,57.85,73949.59,0.0,0.96593,2e-05,4.49965]
[1776640404968,57.85,73956.18,0.0,0.96608,2e-05,4.48441]
[1776640405975,57.85,73959.56,0.0,0.96615,2e-05,4.47665]
[1776640411528,57.85,73957.74,0.0,0.96612,2e-05,4.4785]
[1776640417056,57.85,73949.59,0.0,0.96594,2e-05,4.49772]
[1776640418063,57.85,73944.31,0.0,0.96583,2e-05,4.51003]
[1776640421598,57.85,73956.98,0.0,0.9661,2e-05,4.48075]
[1776640424106,57.86,73960.62,0.0,0.96618,2e-05,4.47247]
[1776640425115,57.86,73966.62,0.0,0.96631,2e-05,4.45869]
[1776640427127,57.86,73974.07,0.0,0.96647,2e-05,4.44171]
[1776640428134,57.86,73977.84,0.0,0.96655,2e-05,4.43316]
[1776640435183,57.86,73978.45,0.0,0.96656,2e-05,4.43269]
[1776640440218,57.86,73979.17,0.0,0.96657,2e-05,4.4317]
[1776640445253,57.87,73978.01,0.0,0.96653,2e-05,4.43508]
[1776640450288,57.87,73981.48,0.0,0.9666,2e-05,4.42784]
[1776640451295,57.87,73999.87,0.0,0.967,2e-05,4.38578]
[1776640452302,57.87,74004.77,0.0,0.9671,2e-05,4.37499]
[1776640455323,57.87,74003.59,0.0,0.96706,2e-05,4.37865]
[1776640460358,57.88,74001.34,0.0,0.96701,2e-05,4.38505]
[1776640465393,57.88,74002.79,0.0,0.96702,2e-05,4.38306]
[1776640471435,57.89,74001.82,0.0,0.96701,2e-05,4.38409]
[1776640474459,57.89,73994.01,0.0,0.96683,2e-05,4.40265]
[1776640479490,57.9,73998.34,0.0,0.96692,2e-05,4.39401]
[1776640480498,57.9,74004.22,0.0,0.96704,2e-05,4.38087]
[1776640481504,57.9,74009.57,0.0,0.96715,2e-05,4.36898]
[1776640482513,57.9,74009.57,0.0,0.96715,2e-05,4.36929]
[1776640486542,57.91,74015.61,0.0,0.96726,2e-05,4.35679]
[1776640487548,57.91,74016.46,0.0,0.96728,2e-05,4.35519]
[1776640492584,57.92,74017.99,0.0,0.9673,2e-05,4.35339]
[1776640494597,57.92,74011.44,0.0,0.96715,2e-05,4.36893]
[1776640499631,57.92,74009.92,0.0,0.96711,2e-05,4.37396]
[1776640503661,57.93,73994.35,0.0,0.96676,2e-05,4.41071]
[1776640504669,57.93,73994.2,0.0,0.96676,2e-05,4.41131]
[1776640509707,57.94,73994.37,0.0,0.96675,2e-05,4.41222]
[1776640510715,57.94,73985.45,0.0,0.96655,2e-05,4.43291]
[1776640511722,57.94,73978.84,0.0,0.96641,2e-05,4.44831]
[1776640512736,57.94,73975.52,0.0,0.96633,2e-05,4.45614]
[1776640513735,57.94,73962.41,0.0,0.96605,2e-05,4.48659]
[1776640514743,57.94,73932.27,0.0,0.96538,2e-05,4.55684]
[1776640515750,57.94,73932.92,0.0,0.9654,2e-05,4.55532]
[1776640519778,57.94,73918.25,0.0,0.96507,2e-05,4.58976]
[1776640520785,57.94,73914.91,0.0,0.96499,2e-05,4.59757]
[1776640523806,57.94,73911.42,0.0,0.96492,2e-05,4.60558]
[1776640524814,57.94,73906.3,0.0,0.9648,2e-05,4.61758]
[1776640525820,57.94,73892.69,0.0,0.9645,2e-05,4.6497]
[1776640526828,57.94,73881.73,0.0,0.96425,2e-05,4.67561]
[1776640527839,57.94,73879.6,0.0,0.9642,2e-05,4.68048]
[1776640529850,57.94,73889.01,0.0,0.96442,2e-05,4.65767]
[1776640530856,57.93,73887.91,0.0,0.9644,2e-05,4.66011]
[1776640535890,57.93,73888.27,0.0,0.96443,2e-05,4.65548]
[1776640538921,57.93,73876.27,0.0,0.96417,2e-05,4.68349]
[1776640539922,57.93,73875.7,0.0,0.96416,2e-05,4.68461]
[1776640543961,57.92,73885.95,0.0,0.9644,2e-05,4.65927]
[1776640544960,57.92,73889.1,0.0,0.96447,2e-05,4.65159]
[1776640549993,57.92,73889.76,0.0,0.96449,2e-05,4.64908]
[1776640552518,57.92,73866.11,0.0,0.96396,2e-05,4.70483]
[1776640554023,57.92,73858.74,0.0,0.96379,2e-05,4.72266]
[1776640555032,57.92,73856.59,0.0,0.96374,2e-05,4.72794]
[1776640559059,57.92,73867.8,0.0,0.96399,2e-05,4.70157]
[1776640560065,57.92,73871.56,0.0,0.96408,2e-05,4.69275]
[1776640562588,57.92,73876.63,0.0,0.96419,2e-05,4.68117]
[1776640568123,57.93,73875.06,0.0,0.96414,2e-05,4.68581]
[1776640571143,57.93,73866.12,0.0,0.96393,2e-05,4.70768]
[1776640572666,57.93,73845.3,0.0,0.96345,2e-05,4.75798]
[1776640574164,57.93,73842.28,0.0,0.96338,2e-05,4.76531]
[1776640576178,57.93,73835.41,0.0,0.96322,2e-05,4.78197]
[1776640577195,57.93,73834.82,0.0,0.9632,2e-05,4.7834]
[1776640580205,57.93,73840.66,0.0,0.96334,2e-05,4.76924]
[1776640585240,57.93,73838.5,0.0,0.96329,2e-05,4.77453]
[1776640590281,57.93,73857.06,0.0,0.96372,2e-05,4.7298]
[1776640591290,57.93,73856.55,0.0,0.96373,2e-05,4.72821]
[1776640594310,57.93,73868.63,0.0,0.964,2e-05,4.69959]
[1776640599344,57.93,73879.08,0.0,0.96424,2e-05,4.67532]
[1776640605386,57.94,73880.61,0.0,0.96426,2e-05,4.6727]
[1776640608408,57.94,73846.72,0.0,0.96348,2e-05,4.75427]
[1776640613444,57.94,73841.58,0.0,0.96336,2e-05,4.76678]
[1776640616462,57.94,73846.91,0.0,0.96348,2e-05,4.75398]
[1776640621498,57.94,73840.3,0.0,0.96333,2e-05,4.77006]
[1776640622505,57.94,73833.49,0.0,0.96317,2e-05,4.78652]
[1776640627539,57.94,73835.03,0.0,0.96321,2e-05,4.78268]
[1776640632576,57.94,73835.84,0.0,0.96322,2e-05,4.78067]
[1776640637612,57.94,73835.13,0.0,0.96321,2e-05,4.78232]
[1776640640655,57.94,73817.01,0.0,0.96278,2e-05,4.82621]
[1776640643676,57.94,73810.9,0.0,0.96264,2e-05,4.84097]
[1776640647704,57.94,73814.32,0.0,0.96272,2e-05,4.83267]
[1776640652747,57.94,73807.29,0.0,0.96257,2e-05,4.84714]
[1776640653763,57.94,73795.76,0.0,0.9623,2e-05,4.87541]
[1776640655768,57.94,73798.93,0.0,0.96237,2e-05,4.86762]
[1776640657782,57.94,73804.39,0.0,0.9625,2e-05,4.85425]
[1776640658789,57.94,73817.47,0.0,0.96281,2e-05,4.82236]
[1776640660803,57.94,73822.2,0.0,0.96292,2e-05,4.81093]
[1776640664831,57.94,73825.74,0.0,0.963,2e-05,4.8027]
[1776640667853,57.94,73831.53,0.0,0.96314,2e-05,4.7891]
[1776640670872,57.94,73840.03,0.0,0.96333,2e-05,4.76876]
[1776640672888,57.95,73842.27,0.0,0.96338,2e-05,4.76362]
[1776640674904,57.94,73857.83,0.0,0.96374,2e-05,4.726]
[1776640675909,57.94,73868.77,0.0,0.964,2e-05,4.69948]
[1776640676924,57.94,73871.12,0.0,0.96406,2e-05,4.6935]
[1776640677932,57.94,73871.15,0.0,0.96406,2e-05,4.69312]
[1776640678936,57.94,73887.0,0.0,0.96443,2e-05,4.65475]
[1776640679940,57.94,73889.25,0.0,0.96448,2e-05,4.64917]
[1776640680952,57.94,73884.09,0.0,0.96437,2e-05,4.6612]
[1776640682963,57.93,73903.41,0.0,0.96481,2e-05,4.61494]
[1776640683974,57.93,73907.34,0.0,0.9649,2e-05,4.60535]
[1776640684974,57.93,73899.51,0.0,0.96472,2e-05,4.62366]
[1776640690011,57.93,73902.42,0.0,0.9648,2e-05,4.6161]
[1776640695046,57.93,73911.13,0.0,0.965,2e-05,4.5949]
[1776640696051,57.93,73918.68,0.0,0.96517,2e-05,4.57686]
[1776640697060,57.93,73925.58,0.0,0.96532,2e-05,4.56058]
[1776640698065,57.93,73928.78,0.0,0.9654,2e-05,4.55301]
[1776640701089,57.92,73934.88,0.0,0.96553,2e-05,4.53853]
[1776640702094,57.92,73925.64,0.0,0.96533,2e-05,4.56005]
[1776640703603,57.92,73906.73,0.0,0.96491,2e-05,4.60435]
[1776640709145,57.92,73902.56,0.0,0.96482,2e-05,4.61342]
[1776640714180,57.92,73905.7,0.0,0.96492,2e-05,4.6022]
[1776640719215,57.91,73916.9,0.0,0.96518,2e-05,4.57524]
[1776640720222,57.91,73915.12,0.0,0.96514,2e-05,4.57919]
[1776640725257,57.91,73917.47,0.0,0.9652,2e-05,4.5732]
[1776640727270,57.91,73927.75,0.0,0.96543,2e-05,4.54889]
[1776640728278,57.91,73926.82,0.0,0.96541,2e-05,4.55099]
[1776640733813,57.91,73935.45,0.0,0.9656,2e-05,4.53051]
[1776640739356,57.91,73938.9,0.0,0.96568,2e-05,4.52224]
[1776640744392,57.91,73942.64,0.0,0.96576,2e-05,4.51335]
[1776640749425,57.91,73943.69,0.0,0.96579,2e-05,4.51083]
[1776640754460,57.91,73944.1,0.0,0.9658,2e-05,4.50974]
[1776640759497,57.91,73943.84,0.0,0.96579,2e-05,4.51024]
[1776640764024,57.91,73963.81,0.0,0.96623,2e-05,4.46393]
[1776640766547,57.91,73958.56,0.0,0.96612,2e-05,4.47619]
[1776640769566,57.91,73952.08,0.0,0.96597,2e-05,4.49126]
[1776640770573,57.91,73952.37,0.0,0.96598,2e-05,4.49059]
[1776640771580,57.91,73943.01,0.0,0.96579,2e-05,4.50953]
[1776640772586,57.91,73941.59,0.0,0.96576,2e-05,4.51278]
[1776640776615,57.91,73950.12,0.0,0.96595,2e-05,4.49289]
[1776640777622,57.91,73950.21,0.0,0.96595,2e-05,4.49269]
[1776640782658,57.91,73921.8,0.0,0.96533,2e-05,4.55879]
[1776640785679,57.9,73914.09,0.0,0.96516,2e-05,4.57652]
[1776640790715,57.9,73923.92,0.0,0.96538,2e-05,4.55291]
[1776640791721,57.9,73931.17,0.0,0.96554,2e-05,4.53586]
[1776640792730,57.9,73932.92,0.0,0.96558,2e-05,4.5317]
[1776640797764,57.9,73934.24,0.0,0.96562,2e-05,4.5283]
[1776640802798,57.9,73939.66,0.0,0.96574,2e-05,4.51537]
[1776640805820,57.9,73950.26,0.0,0.96597,2e-05,4.49068]
[1776640807833,57.9,73942.54,0.0,0.9658,2e-05,4.50862]
[1776640808840,57.9,73937.12,0.0,0.96568,2e-05,4.52121]
[1776640809846,57.9,73927.44,0.0,0.96547,2e-05,4.54367]
[1776640813877,57.9,73922.88,0.0,0.96537,2e-05,4.55395]
[1776640815890,57.9,73913.35,0.0,0.96516,2e-05,4.57605]
[1776640820926,57.89,73919.85,0.0,0.96531,2e-05,4.56022]
[1776640823975,57.89,73922.28,0.0,0.96537,2e-05,4.5541]
[1776640825969,57.89,73913.72,0.0,0.96518,2e-05,4.57397]
[1776640828986,57.89,73909.34,0.0,0.96509,2e-05,4.58388]
[1776640834026,57.89,73907.2,0.0,0.96507,2e-05,4.58539]
[1776640839062,57.88,73906.95,0.0,0.96507,2e-05,4.58533]
[1776640844096,57.88,73902.18,0.0,0.96497,2e-05,4.5959]
[1776640847119,57.88,73885.13,0.0,0.96458,2e-05,4.63578]
[1776640848126,57.88,73891.15,0.0,0.96472,2e-05,4.62131]
[1776640849132,57.88,73890.31,0.0,0.96471,2e-05,4.62312]
[1776640852154,57.88,73884.33,0.0,0.96457,2e-05,4.63673]
[1776640857188,57.87,73886.03,0.0,0.96462,2e-05,4.63174]
[1776640859201,57.87,73894.03,0.0,0.96481,2e-05,4.61244]
[1776640860208,57.87,73899.18,0.0,0.96492,2e-05,4.60014]
[1776640864728,57.87,73893.93,0.0,0.96481,2e-05,4.61193]
[1776640867262,57.87,73886.19,0.0,0.96464,2e-05,4.62999]
[1776640869272,57.87,73880.34,0.0,0.96451,2e-05,4.64355]
[1776640873307,57.86,73875.1,0.0,0.9644,2e-05,4.6553]
[1776640878338,57.86,73873.15,0.0,0.96436,2e-05,4.65902]
[1776640883374,57.86,73868.56,0.0,0.96426,2e-05,4.66904]
[1776640888409,57.85,73869.43,0.0,0.96429,2e-05,4.66584]
[1776640891431,57.85,73875.08,0.0,0.96445,2e-05,4.64903]
[1776640896465,57.85,73874.52,0.0,0.96444,2e-05,4.64961]
[1776640901499,57.84,73874.89,0.0,0.96446,2e-05,4.64802]
[1776640905009,57.84,73867.31,0.0,0.96429,2e-05,4.66563]
[1776640907543,57.84,73855.71,0.0,0.96403,2e-05,4.69281]
[1776640911570,57.84,73863.64,0.0,0.96422,2e-05,4.67307]
[1776640913584,57.84,73848.36,0.0,0.96387,2e-05,4.70924]
[1776640916605,57.83,73843.77,0.0,0.96377,2e-05,4.71949]
[1776640921641,57.83,73849.67,0.0,0.96392,2e-05,4.704]
[1776640922647,57.83,73841.03,0.0,0.96372,2e-05,4.72447]
[1776640925149,57.82,73830.26,0.0,0.96348,2e-05,4.74982]
[1776640925668,57.82,73830.26,0.0,0.96348,2e-05,4.74948]
[1776640930703,57.82,73827.44,0.0,0.96343,2e-05,4.75453]
[1776640935222,57.81,73819.47,0.0,0.96326,2e-05,4.77242]
[1776640940775,57.8,73808.3,0.0,0.96302,2e-05,4.79728]
[1776640945811,57.79,73805.04,0.0,0.96296,2e-05,4.80317]
[1776640950845,57.79,73811.72,0.0,0.96314,2e-05,4.78483]
[1776640951852,57.78,73818.89,0.0,0.96333,2e-05,4.76416]
[1776640952858,57.78,73825.74,0.0,0.96349,2e-05,4.74724]
[1776640957894,57.78,73830.98,0.0,0.96363,2e-05,4.73288]
[1776640960918,57.77,73836.37,0.0,0.96376,2e-05,4.71899]
[1776640965952,57.77,73833.85,0.0,0.96372,2e-05,4.72358]
[1776640970990,57.76,73835.5,0.0,0.96377,2e-05,4.7186]
[1776640976023,57.76,73837.02,0.0,0.96381,2e-05,4.71399]
[1776640980054,57.76,73843.12,0.0,0.96396,2e-05,4.6986]
[1776640981060,57.76,73851.18,0.0,0.96415,2e-05,4.67914]
[1776640983075,57.75,73860.76,0.0,0.96437,2e-05,4.65601]
[1776640987104,57.75,73865.76,0.0,0.96449,2e-05,4.64374]
[1776640988110,57.75,73882.72,0.0,0.96487,2e-05,4.60345]
[1776640992138,57.75,73897.47,0.0,0.9652,2e-05,4.56862]
[1776640997173,57.75,73897.1,0.0,0.96519,2e-05,4.56969]
[1776641002207,57.75,73898.09,0.0,0.96521,2e-05,4.56759]
[1776641006236,57.76,73911.77,0.0,0.96552,2e-05,4.53567]
[1776641007243,57.76,73913.31,0.0,0.96555,2e-05,4.53216]
[1776641012301,57.76,73930.27,0.0,0.96594,2e-05,4.4903]
[1776641013334,57.76,73933.08,0.0,0.966,2e-05,4.48393]
[1776641014303,57.76,73913.72,0.0,0.96557,2e-05,4.52925]
[1776641015310,57.76,73901.57,0.0,0.9653,2e-05,4.55784]
[1776641016316,57.76,73898.75,0.0,0.96524,2e-05,4.56453]
[1776641019338,57.76,73893.72,0.0,0.96512,2e-05,4.57651]
[1776641022360,57.76,73903.44,0.0,0.96534,2e-05,4.55371]
[1776641023367,57.76,73901.19,0.0,0.96529,2e-05,4.55906]
[1776641024382,57.76,73910.76,0.0,0.9655,2e-05,4.53666]
[1776641025385,57.76,73909.48,0.0,0.96547,2e-05,4.53975]
[1776641026391,57.76,73900.52,0.0,0.96527,2e-05,4.56087]
[1776641027399,57.76,73898.41,0.0,0.96522,2e-05,4.56589]
[1776641032434,57.76,73894.78,0.0,0.96514,2e-05,4.57466]
[1776641037470,57.76,73896.22,0.0,0.96517,2e-05,4.57151]
[1776641042504,57.77,73901.41,0.0,0.96528,2e-05,4.55961]
[1776641047539,57.77,73903.75,0.0,0.96533,2e-05,4.55447]
[1776641052573,57.77,73902.08,0.0,0.96529,2e-05,4.55876]
[1776641054588,57.77,73895.29,0.0,0.96513,2e-05,4.57577]
[1776641059623,57.78,73893.41,0.0,0.96506,2e-05,4.58268]
[1776641064659,57.79,73893.64,0.0,0.96505,2e-05,4.58457]
[1776641066153,57.79,73869.62,0.0,0.9645,2e-05,4.64196]
[1776641067683,57.8,73865.29,0.0,0.96439,2e-05,4.65315]
[1776641070704,57.8,73866.94,0.0,0.96442,2e-05,4.65031]
[1776641076222,57.81,73868.19,0.0,0.96445,2e-05,4.64664]
[1776641081779,57.82,73875.33,0.0,0.96459,2e-05,4.63141]
[1776641083797,57.82,73880.89,0.0,0.96471,2e-05,4.61895]
[1776641086293,57.82,73886.66,0.0,0.96483,2e-05,4.60644]
[1776641091851,57.83,73882.49,0.0,0.96472,2e-05,4.61827]
[1776641096363,57.84,73870.38,0.0,0.96443,2e-05,4.64889]
[1776641101922,57.85,73869.32,0.0,0.96439,2e-05,4.65305]
[1776641106440,57.85,73881.57,0.0,0.96465,2e-05,4.62551]
[1776641106958,57.85,73881.57,0.0,0.96465,2e-05,4.62587]
[1776641111993,57.86,73882.55,0.0,0.96465,2e-05,4.62537]
[1776641117027,57.87,73880.63,0.0,0.96459,2e-05,4.63176]
[1776641121056,57.87,73885.55,0.0,0.96469,2e-05,4.6216]
[1776641123070,57.88,73874.91,0.0,0.96444,2e-05,4.64758]
[1776641128105,57.88,73873.14,0.0,0.96439,2e-05,4.65348]
[1776641133139,57.89,73872.85,0.0,0.96438,2e-05,4.65301]
[1776641138175,57.9,73873.47,0.0,0.96438,2e-05,4.65325]
[1776641143211,57.9,73872.82,0.0,0.96435,2e-05,4.65651]
[1776641148245,57.91,73872.76,0.0,0.96433,2e-05,4.65835]
[1776641153280,57.92,73874.2,0.0,0.96435,2e-05,4.6566]
[1776641156301,57.92,73882.46,0.0,0.96453,2e-05,4.63803]
[1776641159322,57.92,73887.87,0.0,0.96464,2e-05,4.62637]
[1776641163351,57.93,73898.74,0.0,0.96487,2e-05,4.60229]
[1776641168385,57.94,73900.92,0.0,0.9649,2e-05,4.59931]
[1776641169392,57.94,73907.52,0.0,0.96505,2e-05,4.58419]
[1776641170399,57.94,73907.59,0.0,0.96504,2e-05,4.58448]
[1776641175434,57.95,73911.47,0.0,0.96513,2e-05,4.57586]
[1776641180469,57.95,73910.83,0.0,0.96511,2e-05,4.57743]
[1776641185504,57.95,73908.38,0.0,0.96506,2e-05,4.58324]
[1776641189531,57.95,73915.6,0.0,0.96522,2e-05,4.56629]
[1776641190539,57.95,73910.62,0.0,0.9651,2e-05,4.57801]
[1776641195577,57.95,73909.05,0.0,0.96509,2e-05,4.57891]
[1776641200609,57.95,73908.92,0.0,0.96509,2e-05,4.57921]
[1776641205648,57.95,73915.21,0.0,0.96523,2e-05,4.56443]
[1776641207148,57.95,73929.54,0.0,0.96555,2e-05,4.53099]
[1776641208665,57.95,73934.8,0.0,0.96566,2e-05,4.5188]
[1776641211686,57.95,73937.89,0.0,0.96573,2e-05,4.5119]
[1776641217218,57.95,73944.78,0.0,0.96587,2e-05,4.49655]
[1776641218735,57.95,73936.11,0.0,0.96568,2e-05,4.51682]
[1776641219743,57.95,73929.4,0.0,0.96553,2e-05,4.53255]
[1776641220750,57.95,73926.86,0.0,0.96547,2e-05,4.53854]
[1776641225784,57.95,73923.97,0.0,0.96541,2e-05,4.54558]
[1776641230820,57.95,73921.68,0.0,0.96535,2e-05,4.55118]
[1776641235855,57.95,73918.04,0.0,0.96527,2e-05,4.55992]
[1776641237360,57.95,73904.78,0.0,0.96497,2e-05,4.59115]
[1776641238875,57.95,73901.7,0.0,0.9649,2e-05,4.59839]
[1776641242904,57.95,73907.69,0.0,0.96504,2e-05,4.58419]
[1776641243911,57.95,73909.46,0.0,0.96508,2e-05,4.58004]
[1776641247431,57.95,73898.61,0.0,0.96484,2e-05,4.60561]
[1776641252980,57.95,73900.46,0.0,0.9649,2e-05,4.59827]
[1776641258014,57.95,73901.25,0.0,0.96492,2e-05,4.59626]
[1776641263050,57.95,73902.0,0.0,0.96494,2e-05,4.59433]
[1776641268085,57.95,73903.32,0.0,0.96497,2e-05,4.59099]
[1776641273121,57.95,73904.48,0.0,0.965,2e-05,4.58807]
[1776641274128,57.95,73912.42,0.0,0.96517,2e-05,4.5694]
[1776641277640,57.95,73921.18,0.0,0.96537,2e-05,4.54886]
[1776641278157,57.95,73921.18,0.0,0.96537,2e-05,4.54888]
[1776641283190,57.95,73912.57,0.0,0.96518,2e-05,4.5692]
[1776641284198,57.95,73903.81,0.0,0.96498,2e-05,4.58976]
[1776641289232,57.95,73901.17,0.0,0.96492,2e-05,4.59579]
[1776641294267,57.95,73902.31,0.0,0.96495,2e-05,4.59294]
[1776641296282,57.95,73908.71,0.0,0.96509,2e-05,4.57786]
[1776641298295,57.95,73915.2,0.0,0.96524,2e-05,4.56265]
[1776641303330,57.95,73918.93,0.0,0.96532,2e-05,4.55408]
[1776641308364,57.95,73918.11,0.0,0.9653,2e-05,4.55614]
[1776641313400,57.95,73919.4,0.0,0.96535,2e-05,4.55045]
[1776641318435,57.95,73926.95,0.0,0.96551,2e-05,4.533]
[1776641323470,57.95,73924.56,0.0,0.96546,2e-05,4.53888]
[1776641324477,57.95,73917.34,0.0,0.9653,2e-05,4.5558]
[1776641326491,57.95,73910.74,0.0,0.96515,2e-05,4.57129]
[1776641331525,57.95,73911.27,0.0,0.96516,2e-05,4.57003]
[1776641333540,57.95,73924.09,0.0,0.96545,2e-05,4.54]
[1776641334547,57.95,73925.48,0.0,0.96548,2e-05,4.5368]
[1776641339587,57.96,73927.47,0.0,0.96552,2e-05,4.53243]
[1776641343611,57.96,73919.26,0.0,0.96533,2e-05,4.55183]
[1776641344620,57.96,73910.37,0.0,0.96514,2e-05,4.57271]
[1776641345625,57.96,73910.67,0.0,0.96514,2e-05,4.57201]
[1776641348647,57.96,73903.09,0.0,0.96497,2e-05,4.58982]
[1776641353681,57.96,73900.27,0.0,0.96491,2e-05,4.59629]
[1776641357710,57.95,73890.58,0.0,0.96469,2e-05,4.619]
[1776641358718,57.95,73890.75,0.0,0.9647,2e-05,4.61851]
[1776641363753,57.95,73884.21,0.0,0.96455,2e-05,4.63363]
[1776641364759,57.95,73884.66,0.0,0.96456,2e-05,4.63246]
[1776641365766,57.95,73877.93,0.0,0.96441,2e-05,4.64834]
[1776641366772,57.95,73877.51,0.0,0.9644,2e-05,4.64922]
[1776641370801,57.95,73870.36,0.0,0.96424,2e-05,4.66574]
[1776641371811,57.95,73867.79,0.0,0.96421,2e-05,4.66885]
[1776641374829,57.95,73874.4,0.0,0.96436,2e-05,4.65268]
[1776641376843,57.95,73892.51,0.0,0.96478,2e-05,4.6095]
[1776641378344,57.95,73894.02,0.0,0.96481,2e-05,4.60582]
[1776641383895,57.94,73896.09,0.0,0.96486,2e-05,4.60068]
[1776641388927,57.94,73896.68,0.0,0.96488,2e-05,4.59908]
[1776641394969,57.94,73893.09,0.0,0.9648,2e-05,4.60725]
[1776641400043,57.94,73894.23,0.0,0.96483,2e-05,4.60428]
[1776641402027,57.94,73901.48,0.0,0.96499,2e-05,4.58707]
[1776641403031,57.94,73906.9,0.0,0.96511,2e-05,4.5743]
[1776641405045,57.94,73908.35,0.0,0.96514,2e-05,4.57088]
[1776641408554,57.94,73915.76,0.0,0.96531,2e-05,4.55353]
[1776641410081,57.94,73924.96,0.0,0.96551,2e-05,4.53204]
[1776641411091,57.94,73929.44,0.0,0.96561,2e-05,4.52165]
[1776641416123,57.94,73933.61,0.0,0.9657,2e-05,4.51231]
[1776641418627,57.94,73941.1,0.0,0.96586,2e-05,4.49518]
[1776641421159,57.95,73959.31,0.0,0.96626,2e-05,4.45327]
[1776641422167,57.95,73960.35,0.0,0.96628,2e-05,4.45104]
[1776641423172,57.95,73951.85,0.0,0.9661,2e-05,4.47084]
[1776641424179,57.95,73956.9,0.0,0.9662,2e-05,4.45932]
[1776641426193,57.95,73964.59,0.0,0.96637,2e-05,4.44193]
[1776641427200,57.95,73967.98,0.0,0.96644,2e-05,4.43432]
[1776641432240,57.95,73968.46,0.0,0.96646,2e-05,4.43144]
[1776641437271,57.96,73959.88,0.0,0.96627,2e-05,4.45218]
[1776641438771,57.96,73961.59,0.0,0.9663,2e-05,4.44858]
[1776641444318,57.96,73959.57,0.0,0.96625,2e-05,4.45424]
[1776641449353,57.97,73962.54,0.0,0.9663,2e-05,4.44821]
[1776641451372,57.97,73944.16,0.0,0.9659,2e-05,4.49085]
[1776641452385,57.97,73940.65,0.0,0.96582,2e-05,4.49916]
[1776641457412,57.97,73944.56,0.0,0.9659,2e-05,4.49048]
[1776641462445,57.97,73944.05,0.0,0.96589,2e-05,4.49208]
[1776641467482,57.97,73944.39,0.0,0.96589,2e-05,4.49166]
[1776641469498,57.97,73936.79,0.0,0.96572,2e-05,4.50942]
[1776641474530,57.97,73932.12,0.0,0.96562,2e-05,4.52056]
[1776641475539,57.97,73924.29,0.0,0.96544,2e-05,4.53885]
[1776641480572,57.97,73919.0,0.0,0.96533,2e-05,4.55131]
[1776641481580,57.97,73912.54,0.0,0.96518,2e-05,4.56643]
[1776641483593,57.97,73917.62,0.0,0.9653,2e-05,4.55451]
[1776641488629,57.97,73917.11,0.0,0.96528,2e-05,4.55572]
[1776641490642,57.97,73912.02,0.0,0.96517,2e-05,4.56762]
[1776641491648,57.97,73899.18,0.0,0.9649,2e-05,4.59491]
[1776641496683,57.97,73897.99,0.0,0.96488,2e-05,4.59744]
[1776641501719,57.97,73894.14,0.0,0.96479,2e-05,4.6063]
[1776641505746,57.97,73889.35,0.0,0.96469,2e-05,4.61738]
[1776641506754,57.97,73883.47,0.0,0.96456,2e-05,4.63121]
[1776641508783,57.97,73875.29,0.0,0.96436,2e-05,4.65121]
[1776641509775,57.97,73868.99,0.0,0.96422,2e-05,4.66647]
[1776641510787,57.97,73854.35,0.0,0.96388,2e-05,4.70168]
[1776641511789,57.98,73852.6,0.0,0.96384,2e-05,4.70605]
[1776641515817,57.98,73846.09,0.0,0.96368,2e-05,4.72238]
[1776641516833,57.98,73844.77,0.0,0.96365,2e-05,4.72571]
[1776641517832,57.98,73839.15,0.0,0.96352,2e-05,4.73937]
[1776641522867,57.98,73849.14,0.0,0.96374,2e-05,4.716]
[1776641523875,57.98,73853.06,0.0,0.96383,2e-05,4.70677]
[1776641525889,57.98,73858.94,0.0,0.96397,2e-05,4.69228]
[1776641526898,57.98,73868.67,0.0,0.9642,2e-05,4.66887]
[1776641527902,57.98,73871.06,0.0,0.96425,2e-05,4.66302]
[1776641530923,57.98,73877.24,0.0,0.9644,2e-05,4.64792]
[1776641531930,57.98,73869.62,0.0,0.96422,2e-05,4.66593]
[1776641532963,57.98,73862.48,0.0,0.96406,2e-05,4.68281]
[1776641533953,57.98,73855.36,0.0,0.9639,2e-05,4.69966]
[1776641534958,57.98,73841.55,0.0,0.96358,2e-05,4.7326]
[1776641535966,57.98,73839.36,0.0,0.96353,2e-05,4.73798]
[1776641538988,57.98,73840.51,0.0,0.96355,2e-05,4.73548]
[1776641539995,57.98,73843.29,0.0,0.96362,2e-05,4.7289]
[1776641544023,57.98,73848.65,0.0,0.96374,2e-05,4.71646]
[1776641546040,57.98,73862.33,0.0,0.96405,2e-05,4.68398]
[1776641547043,57.98,73863.09,0.0,0.96407,2e-05,4.68198]
[1776641548050,57.98,73856.09,0.0,0.96391,2e-05,4.69854]
[1776641549057,57.98,73854.77,0.0,0.96388,2e-05,4.70148]
[1776641554092,57.97,73865.85,0.0,0.96417,2e-05,4.67103]
[1776641555099,57.97,73869.65,0.0,0.96426,2e-05,4.66179]
[1776641558120,57.97,73870.56,0.0,0.96428,2e-05,4.65912]
[1776641563155,57.97,73865.21,0.0,0.96417,2e-05,4.67112]
[1776641565173,57.97,73856.34,0.0,0.96397,2e-05,4.69197]
[1776641566185,57.97,73851.92,0.0,0.96387,2e-05,4.70235]
[1776641568196,57.96,73845.79,0.0,0.96373,2e-05,4.71663]
[1776641569694,57.96,73844.11,0.0,0.96369,2e-05,4.72041]
[1776641573239,57.96,73853.7,0.0,0.96392,2e-05,4.69641]
[1776641575259,57.96,73855.6,0.0,0.96397,2e-05,4.69143]
[1776641577266,57.96,73864.26,0.0,0.96417,2e-05,4.67037]
[1776641582302,57.95,73864.38,0.0,0.96418,2e-05,4.66927]
[1776641586328,57.95,73871.41,0.0,0.96435,2e-05,4.6519]
[1776641588344,57.95,73873.97,0.0,0.96441,2e-05,4.64556]
[1776641593378,57.95,73873.75,0.0,0.96441,2e-05,4.6455]
[1776641598417,57.94,73876.04,0.0,0.96447,2e-05,4.63947]
[1776641603452,57.94,73877.08,0.0,0.9645,2e-05,4.6365]
[1776641606475,57.94,73888.5,0.0,0.96476,2e-05,4.60919]
[1776641607480,57.94,73892.41,0.0,0.96485,2e-05,4.59991]
[1776641608487,57.94,73901.25,0.0,0.96505,2e-05,4.57905]
[1776641609977,57.94,73875.8,0.0,0.96447,2e-05,4.63911]
[1776641612515,57.94,73870.28,0.0,0.96437,2e-05,4.64905]
[1776641617550,57.94,73858.54,0.0,0.96411,2e-05,4.67642]
[1776641622585,57.93,73860.24,0.0,0.96415,2e-05,4.67165]
[1776641627622,57.93,73861.9,0.0,0.9642,2e-05,4.66703]
[1776641633663,57.93,73859.8,0.0,0.96416,2e-05,4.6711]
[1776641635680,57.93,73872.73,0.0,0.96445,2e-05,4.64004]
[1776641636684,57.93,73879.65,0.0,0.96461,2e-05,4.62354]
[1776641641724,57.93,73880.93,0.0,0.96464,2e-05,4.62016]
[1776641643735,57.92,73874.96,0.0,0.96451,2e-05,4.63415]
[1776641645748,57.92,73867.39,0.0,0.96434,2e-05,4.65193]
[1776641647763,57.92,73849.21,0.0,0.96393,2e-05,4.69501]
[1776641652798,57.92,73849.13,0.0,0.96393,2e-05,4.69421]
[1776641657832,57.91,73841.24,0.0,0.96376,2e-05,4.71216]
[1776641658841,57.91,73831.78,0.0,0.96354,2e-05,4.73466]
[1776641659848,57.91,73824.99,0.0,0.96339,2e-05,4.75076]
[1776641664883,57.91,73830.13,0.0,0.96352,2e-05,4.73695]
[1776641666897,57.91,73836.29,0.0,0.96367,2e-05,4.72164]
[1776641671931,57.9,73839.75,0.0,0.96378,2e-05,4.70933]
[1776641676967,57.9,73839.76,0.0,0.96379,2e-05,4.70829]
[1776641682001,57.89,73838.59,0.0,0.96377,2e-05,4.71011]
[1776641687036,57.89,73837.68,0.0,0.96376,2e-05,4.71133]
[1776641690061,57.89,73851.96,0.0,0.96409,2e-05,4.67655]
[1776641691068,57.89,73855.72,0.0,0.96418,2e-05,4.66744]
[1776641694087,57.89,73860.27,0.0,0.96429,2e-05,4.65626]
[1776641697107,57.88,73865.78,0.0,0.96442,2e-05,4.64287]
[1776641702144,57.88,73865.85,0.0,0.96442,2e-05,4.64233]
[1776641707179,57.88,73866.86,0.0,0.96445,2e-05,4.63957]
[1776641711207,57.88,73857.86,0.0,0.96425,2e-05,4.66074]
[1776641712215,57.88,73847.91,0.0,0.96402,2e-05,4.68441]
[1776641713221,57.88,73837.8,0.0,0.96379,2e-05,4.7085]
[1776641714228,57.88,73832.49,0.0,0.96366,2e-05,4.72108]
[1776641715237,57.88,73829.96,0.0,0.96361,2e-05,4.72695]
[1776641720769,57.87,73832.73,0.0,0.96368,2e-05,4.71895]
[1776641724298,57.87,73840.69,0.0,0.96387,2e-05,4.69921]
[1776641728326,57.87,73844.44,0.0,0.96397,2e-05,4.6895]
[1776641732355,57.86,73850.28,0.0,0.96413,2e-05,4.67195]
[1776641737390,57.86,73847.43,0.0,0.96407,2e-05,4.67798]
[1776641742427,57.86,73847.26,0.0,0.96408,2e-05,4.67757]
[1776641745448,57.86,73863.87,0.0,0.96446,2e-05,4.63746]
[1776641746456,57.86,73864.79,0.0,0.96448,2e-05,4.63517]
[1776641749477,57.86,73874.77,0.0,0.96471,2e-05,4.61121]
[1776641750979,57.85,73873.73,0.0,0.96469,2e-05,4.61357]
[1776641755523,57.85,73865.52,0.0,0.9645,2e-05,4.63285]
[1776641756540,57.85,73859.93,0.0,0.96438,2e-05,4.64608]
[1776641757546,57.85,73865.28,0.0,0.9645,2e-05,4.63325]
[1776641759553,57.85,73870.22,0.0,0.96461,2e-05,4.62139]
[1776641764593,57.85,73870.1,0.0,0.96461,2e-05,4.62146]
[1776641766601,57.85,73877.43,0.0,0.96478,2e-05,4.60403]
[1776641767609,57.85,73888.5,0.0,0.96503,2e-05,4.57788]
[1776641768617,57.85,73888.77,0.0,0.96504,2e-05,4.57729]
[1776641771131,57.85,73899.56,0.0,0.96528,2e-05,4.55205]
[1776641773651,57.85,73906.67,0.0,0.96543,2e-05,4.53555]
[1776641775665,57.85,73899.78,0.0,0.96528,2e-05,4.5519]
[1776641777680,57.85,73898.11,0.0,0.96524,2e-05,4.55596]
[1776641782715,57.86,73900.95,0.0,0.9653,2e-05,4.54972]
[1776641786743,57.86,73906.37,0.0,0.96542,2e-05,4.53735]
[1776641789764,57.86,73913.36,0.0,0.96557,2e-05,4.52132]
[1776641791274,57.86,73921.01,0.0,0.96576,2e-05,4.5008]
[1776641794800,57.86,73926.2,0.0,0.96587,2e-05,4.48937]
[1776641798828,57.86,73932.3,0.0,0.96599,2e-05,4.47588]
[1776641800842,57.87,73923.63,0.0,0.9658,2e-05,4.49632]
[1776641803865,57.87,73939.14,0.0,0.96614,2e-05,4.4608]
[1776641804870,57.87,73933.87,0.0,0.96602,2e-05,4.47317]
[1776641809904,57.87,73932.35,0.0,0.96598,2e-05,4.47743]
[1776641814939,57.87,73933.49,0.0,0.966,2e-05,4.4755]
[1776641818968,57.88,73941.16,0.0,0.96616,2e-05,4.45833]
[1776641824003,57.88,73934.94,0.0,0.96602,2e-05,4.47355]
[1776641827024,57.88,73928.87,0.0,0.96588,2e-05,4.48805]
[1776641829039,57.88,73934.34,0.0,0.966,2e-05,4.47562]
[1776641834073,57.89,73938.59,0.0,0.96608,2e-05,4.46657]
[1776641840117,57.89,73939.09,0.0,0.96609,2e-05,4.46644]
[1776641845152,57.89,73941.73,0.0,0.96614,2e-05,4.46123]
[1776641846159,57.89,73950.91,0.0,0.96633,2e-05,4.44024]
[1776641847165,57.89,73956.85,0.0,0.96646,2e-05,4.42681]
[1776641849183,57.9,73954.54,0.0,0.96641,2e-05,4.43264]
[1776641850187,57.9,73949.33,0.0,0.96629,2e-05,4.44489]
[1776641851194,57.9,73948.93,0.0,0.9663,2e-05,4.44324]
[1776641856229,57.9,73950.48,0.0,0.96632,2e-05,4.44077]
[1776641859250,57.91,73958.0,0.0,0.96648,2e-05,4.42411]
[1776641860260,57.91,73958.15,0.0,0.96648,2e-05,4.424]
[1776641862271,57.91,73963.26,0.0,0.96659,2e-05,4.41275]
[1776641865292,57.91,73966.25,0.0,0.96665,2e-05,4.40668]
[1776641870326,57.92,73962.39,0.0,0.96655,2e-05,4.41684]
[1776641872341,57.92,73956.53,0.0,0.96642,2e-05,4.43082]
[1776641878384,57.92,73955.15,0.0,0.96638,2e-05,4.43536]
[1776641884427,57.93,73954.64,0.0,0.96635,2e-05,4.43784]
[1776641889461,57.93,73954.65,0.0,0.96634,2e-05,4.43889]
[1776641894498,57.94,73959.16,0.0,0.96643,2e-05,4.42963]
[1776641897517,57.94,73925.76,0.0,0.96569,2e-05,4.50759]
[1776641898525,57.94,73920.72,0.0,0.96558,2e-05,4.51943]
[1776641902052,57.94,73918.72,0.0,0.96553,2e-05,4.52438]
[1776641904569,57.94,73912.34,0.0,0.96539,2e-05,4.5394]
[1776641905576,57.94,73900.07,0.0,0.96511,2e-05,4.56821]
[1776641906581,57.94,73899.58,0.0,0.9651,2e-05,4.56934]
[1776641912122,57.94,73895.64,0.0,0.96504,2e-05,4.57564]
[1776641917661,57.94,73878.25,0.0,0.96464,2e-05,4.61657]
[1776641919674,57.94,73879.21,0.0,0.96467,2e-05,4.61413]
[1776641924709,57.94,73882.17,0.0,0.96474,2e-05,4.60674]
[1776641929744,57.94,73875.43,0.0,0.96459,2e-05,4.62235]
[1776641932263,57.94,73871.03,0.0,0.96449,2e-05,4.63249]
[1776641934778,57.94,73862.65,0.0,0.9643,2e-05,4.65219]
[1776641935789,57.94,73860.26,0.0,0.96425,2e-05,4.65773]
[1776641939813,57.93,73854.41,0.0,0.96412,2e-05,4.67103]
[1776641943859,57.93,73867.08,0.0,0.96442,2e-05,4.64014]
[1776641944862,57.93,73874.86,0.0,0.9646,2e-05,4.62155]
[1776641945880,57.93,73872.03,0.0,0.96453,2e-05,4.62817]
[1776641950902,57.93,73870.69,0.0,0.96451,2e-05,4.6308]
[1776641955937,57.93,73871.69,0.0,0.96453,2e-05,4.62797]
[1776641960994,57.92,73873.87,0.0,0.96459,2e-05,4.62242]
[1776641962481,57.92,73897.37,0.0,0.96512,2e-05,4.56687]
[1776641963994,57.92,73897.16,0.0,0.96511,2e-05,4.56739]
[1776641968024,57.92,73891.47,0.0,0.96499,2e-05,4.58086]
[1776641969029,57.92,73891.22,0.0,0.96498,2e-05,4.58144]
[1776641974066,57.92,73872.76,0.0,0.96458,2e-05,4.62216]
[1776641975073,57.92,73871.46,0.0,0.96455,2e-05,4.62517]
[1776641978096,57.92,73882.86,0.0,0.96482,2e-05,4.59794]
[1776641979101,57.92,73884.07,0.0,0.96484,2e-05,4.59505]
[1776641984137,57.92,73880.68,0.0,0.96477,2e-05,4.60287]
[1776641989171,57.92,73881.42,0.0,0.96479,2e-05,4.601]
[1776641994206,57.92,73879.52,0.0,0.96474,2e-05,4.60539]
[1776641999241,57.92,73879.14,0.0,0.96474,2e-05,4.60622]
[1776642003277,57.92,73889.5,0.0,0.96497,2e-05,4.58173]
[1776642004282,57.92,73891.92,0.0,0.96502,2e-05,4.57605]
[1776642007299,57.92,73886.83,0.0,0.96491,2e-05,4.58815]
[1776642011327,57.92,73879.33,0.0,0.96474,2e-05,4.60589]
[1776642012332,57.92,73879.16,0.0,0.96474,2e-05,4.60626]
[1776642017367,57.92,73877.36,0.0,0.9647,2e-05,4.61033]
[1776642020391,57.92,73844.02,0.0,0.96393,2e-05,4.6896]
[1776642021401,57.92,73833.29,0.0,0.96369,2e-05,4.71511]
[1776642022405,57.92,73843.86,0.0,0.96394,2e-05,4.68952]
[1776642023416,57.92,73842.57,0.0,0.96391,2e-05,4.69243]
[1776642024422,57.92,73837.03,0.0,0.96378,2e-05,4.70553]
[1776642025430,57.92,73842.91,0.0,0.96392,2e-05,4.69121]
[1776642026441,57.92,73844.98,0.0,0.96397,2e-05,4.68607]
[1776642027444,57.91,73852.54,0.0,0.96414,2e-05,4.66781]
[1776642028453,57.91,73856.89,0.0,0.96425,2e-05,4.65728]
[1776642029459,57.91,73850.79,0.0,0.96411,2e-05,4.67171]
[1776642030466,57.91,73850.21,0.0,0.96409,2e-05,4.67294]
[1776642032985,57.91,73860.14,0.0,0.96435,2e-05,4.64592]
[1776642034494,57.91,73860.14,0.0,0.96435,2e-05,4.6458]
[1776642039529,57.91,73865.72,0.0,0.96448,2e-05,4.63198]
[1776642044563,57.91,73867.0,0.0,0.96451,2e-05,4.62842]
[1776642050609,57.9,73869.35,0.0,0.96457,2e-05,4.62229]
[1776642055648,57.9,73870.7,0.0,0.96461,2e-05,4.61861]
[1776642058665,57.9,73877.13,0.0,0.96476,2e-05,4.60318]
[1776642063698,57.9,73877.46,0.0,0.96477,2e-05,4.60215]
[1776642066719,57.9,73872.61,0.0,0.96466,2e-05,4.61346]
[1776642069759,57.9,73883.82,0.0,0.96491,2e-05,4.58675]
[1776642074775,57.9,73872.09,0.0,0.96465,2e-05,4.61426]
[1776642075784,57.9,73865.8,0.0,0.96451,2e-05,4.62907]
[1776642080820,57.9,73864.16,0.0,0.96448,2e-05,4.63237]
[1776642085854,57.89,73859.35,0.0,0.96437,2e-05,4.6431]
[1776642090889,57.89,73859.16,0.0,0.96438,2e-05,4.64287]
[1776642095922,57.89,73858.27,0.0,0.96438,2e-05,4.64143]
[1776642100957,57.88,73857.45,0.0,0.96437,2e-05,4.64271]
[1776642103486,57.88,73864.8,0.0,0.96454,2e-05,4.62502]
[1776642108006,57.88,73871.05,0.0,0.96469,2e-05,4.60971]
[1776642109013,57.88,73876.48,0.0,0.96481,2e-05,4.5968]
[1776642114048,57.88,73877.37,0.0,0.96483,2e-05,4.59444]
[1776642117071,57.88,73870.87,0.0,0.96469,2e-05,4.60963]
[1776642122105,57.88,73879.66,0.0,0.96489,2e-05,4.58855]
[1776642127140,57.88,73878.22,0.0,0.96486,2e-05,4.59178]
[1776642132191,57.88,73878.37,0.0,0.96486,2e-05,4.59127]
[1776642135209,57.88,73871.59,0.0,0.96471,2e-05,4.6072]
[1776642137223,57.88,73876.27,0.0,0.96482,2e-05,4.59603]
[1776642142259,57.88,73877.66,0.0,0.96485,2e-05,4.59262]
[1776642147293,57.88,73882.82,0.0,0.96497,2e-05,4.58039]
[1776642152329,57.88,73883.12,0.0,0.96499,2e-05,4.57689]
[1776642160384,57.88,73881.9,0.0,0.96496,2e-05,4.57988]
[1776642165423,57.88,73879.03,0.0,0.9649,2e-05,4.58667]
[1776642170458,57.88,73878.66,0.0,0.96489,2e-05,4.58752]
[1776642175496,57.88,73877.04,0.0,0.96485,2e-05,4.59131]
[1776642180527,57.88,73876.37,0.0,0.96484,2e-05,4.59283]
[1776642185563,57.88,73877.38,0.0,0.96486,2e-05,4.5904]
[1776642190598,57.88,73872.87,0.0,0.96476,2e-05,4.60101]
[1776642191610,57.88,73858.01,0.0,0.96442,2e-05,4.63625]
[1776642192618,57.88,73863.59,0.0,0.96455,2e-05,4.62291]
[1776642195636,57.87,73832.82,0.0,0.96385,2e-05,4.69622]
[1776642196640,57.87,73839.92,0.0,0.96401,2e-05,4.67902]
[1776642197647,57.87,73845.71,0.0,0.96415,2e-05,4.66502]
[1776642199683,57.87,73846.31,0.0,0.96416,2e-05,4.66332]
[1776642200668,57.87,73855.21,0.0,0.96437,2e-05,4.64197]
[1776642201675,57.87,73862.23,0.0,0.96453,2e-05,4.62518]
[1776642202682,57.87,73867.34,0.0,0.96465,2e-05,4.61299]
[1776642203690,57.87,73867.17,0.0,0.96464,2e-05,4.61334]
[1776642206710,57.87,73879.15,0.0,0.96492,2e-05,4.58489]
[1776642207719,57.87,73886.82,0.0,0.96509,2e-05,4.56682]
[1776642208726,57.87,73884.84,0.0,0.96504,2e-05,4.57152]
[1776642211745,57.87,73879.74,0.0,0.96495,2e-05,4.58077]
[1776642215776,57.87,73879.87,0.0,0.96495,2e-05,4.58047]
[1776642220807,57.87,73882.05,0.0,0.965,2e-05,4.57534]
[1776642225843,57.87,73882.55,0.0,0.96501,2e-05,4.57418]
[1776642230885,57.87,73885.84,0.0,0.96508,2e-05,4.56646]
[1776642232892,57.87,73875.38,0.0,0.96485,2e-05,4.59108]
[1776642237927,57.87,73875.9,0.0,0.96486,2e-05,4.58967]
[1776642240949,57.87,73870.1,0.0,0.96473,2e-05,4.60326]
[1776642241956,57.87,73877.07,0.0,0.96489,2e-05,4.58675]
[1776642242961,57.87,73882.66,0.0,0.96502,2e-05,4.57356]
[1776642245983,57.87,73889.43,0.0,0.96517,2e-05,4.55765]
[1776642246990,57.87,73903.21,0.0,0.96548,2e-05,4.52541]
[1776642251018,57.87,73911.46,0.0,0.96566,2e-05,4.50646]
[1776642256057,57.87,73910.41,0.0,0.96563,2e-05,4.50939]
[1776642261088,57.88,73910.5,0.0,0.96563,2e-05,4.50957]
[1776642266125,57.88,73910.8,0.0,0.96563,2e-05,4.50922]
[1776642270152,57.88,73916.26,0.0,0.96575,2e-05,4.49685]
[1776642275186,57.88,73916.19,0.0,0.96576,2e-05,4.49469]
[1776642281228,57.88,73917.58,0.0,0.96579,2e-05,4.49206]
[1776642286263,57.88,73916.91,0.0,0.96577,2e-05,4.4941]
[1776642294319,57.89,73915.99,0.0,0.96574,2e-05,4.49697]
[1776642297340,57.89,73905.95,0.0,0.96552,2e-05,4.52062]
[1776642299353,57.89,73898.33,0.0,0.96535,2e-05,4.53851]
[1776642300361,57.89,73910.84,0.0,0.96562,2e-05,4.50933]
[1776642304388,57.89,73896.79,0.0,0.96531,2e-05,4.54243]
[1776642308417,57.89,73888.15,0.0,0.96511,2e-05,4.56274]
[1776642309424,57.89,73882.81,0.0,0.96499,2e-05,4.57527]
[1776642314459,57.89,73881.97,0.0,0.96498,2e-05,4.57705]
[1776642319514,57.89,73877.21,0.0,0.96487,2e-05,4.58815]
[1776642320512,57.89,73872.01,0.0,0.96475,2e-05,4.60031]
[1776642325547,57.89,73881.74,0.0,0.96498,2e-05,4.57697]
[1776642327561,57.89,73874.23,0.0,0.96481,2e-05,4.59455]
[1776642332597,57.88,73881.15,0.0,0.96499,2e-05,4.57498]
[1776642337630,57.88,73874.64,0.0,0.96485,2e-05,4.59005]
[1776642341666,57.88,73869.33,0.0,0.96473,2e-05,4.60228]
[1776642342670,57.88,73863.37,0.0,0.96459,2e-05,4.6163]
[1776642343678,57.88,73866.4,0.0,0.96466,2e-05,4.609]
[1776642345696,57.88,73869.72,0.0,0.96474,2e-05,4.60093]
[1776642350729,57.88,73870.58,0.0,0.96477,2e-05,4.59843]
[1776642355762,57.88,73867.18,0.0,0.96469,2e-05,4.60595]
[1776642360796,57.87,73865.03,0.0,0.96465,2e-05,4.61043]
[1776642362812,57.87,73874.37,0.0,0.96486,2e-05,4.58807]
[1776642363821,57.87,73875.65,0.0,0.96489,2e-05,4.58495]
[1776642365837,57.87,73884.05,0.0,0.96509,2e-05,4.56497]
[1776642366844,57.87,73889.61,0.0,0.96521,2e-05,4.55184]
[1776642367848,57.87,73878.81,0.0,0.96497,2e-05,4.57723]
[1776642368855,57.87,73879.91,0.0,0.96499,2e-05,4.57456]
[1776642373888,57.87,73879.39,0.0,0.96499,2e-05,4.57543]
[1776642378923,57.87,73880.06,0.0,0.965,2e-05,4.5735]
[1776642383962,57.87,73880.77,0.0,0.96502,2e-05,4.5715]
[1776642385976,57.87,73891.26,0.0,0.96526,2e-05,4.5467]
[1776642386985,57.87,73892.79,0.0,0.96529,2e-05,4.54309]
[1776642392025,57.87,73896.14,0.0,0.96539,2e-05,4.53231]
[1776642397054,57.87,73895.69,0.0,0.96538,2e-05,4.53338]
[1776642402094,57.87,73889.55,0.0,0.96524,2e-05,4.5478]
[1776642403101,57.87,73896.5,0.0,0.9654,2e-05,4.53149]
[1776642404107,57.87,73896.22,0.0,0.96539,2e-05,4.53215]
[1776642409142,57.87,73894.0,0.0,0.96534,2e-05,4.53737]
[1776642414177,57.87,73893.46,0.0,0.96533,2e-05,4.53862]
[1776642421226,57.88,73891.82,0.0,0.96526,2e-05,4.54633]
[1776642426261,57.9,73891.45,0.0,0.96521,2e-05,4.55144]
[1776642427268,57.9,73884.34,0.0,0.96504,2e-05,4.56901]
[1776642428812,57.91,73878.2,0.0,0.96489,2e-05,4.58508]
[1776642434319,57.92,73877.22,0.0,0.96483,2e-05,4.59129]
[1776642439353,57.94,73874.86,0.0,0.96474,2e-05,4.60066]
[1776642444388,57.95,73875.81,0.0,0.96473,2e-05,4.60213]
[1776642449427,58.0,73877.09,0.0,0.96466,2e-05,4.60982]
[1776642454458,58.01,73880.02,0.0,0.96472,2e-05,4.60284]
[1776642459023,58.02,73892.87,0.0,0.96497,2e-05,4.57612]
[1776642460500,58.02,73901.56,0.0,0.96516,2e-05,4.55646]
[1776642461506,58.03,73901.19,0.0,0.96514,2e-05,4.55889]
[1776642466542,58.05,73900.17,0.0,0.96508,2e-05,4.56517]
[1776642469564,58.05,73907.46,0.0,0.96522,2e-05,4.55042]
[1776642474598,58.07,73903.75,0.0,0.9651,2e-05,4.56308]
[1776642479632,58.09,73899.85,0.0,0.96498,2e-05,4.57609]
[1776642484668,58.1,73902.54,0.0,0.965,2e-05,4.57361]
[1776642485675,58.1,73909.03,0.0,0.96514,2e-05,4.55918]
[1776642490709,58.12,73912.1,0.0,0.96517,2e-05,4.55599]
[1776642492724,58.13,73902.74,0.0,0.96495,2e-05,4.57951]
[1776642496753,58.14,73907.42,0.0,0.96502,2e-05,4.57164]
[1776642501792,58.15,73909.4,0.0,0.96503,2e-05,4.57089]
[1776642506828,58.16,73913.28,0.0,0.96509,2e-05,4.56452]
[1776642511861,58.17,73914.39,0.0,0.96512,2e-05,4.561]
[1776642516897,58.18,73916.52,0.0,0.96515,2e-05,4.55797]
[1776642520924,58.19,73923.41,0.0,0.96529,2e-05,4.54344]
[1776642522938,58.19,73929.42,0.0,0.96542,2e-05,4.53026]
[1776642527972,58.2,73930.54,0.0,0.96542,2e-05,4.52977]
[1776642529986,58.2,73935.94,0.0,0.96553,2e-05,4.51809]
[1776642535027,58.21,73938.0,0.0,0.96556,2e-05,4.51554]
[1776642540059,58.22,73939.39,0.0,0.96557,2e-05,4.51457]
[1776642542073,58.22,73950.33,0.0,0.9658,2e-05,4.49012]
[1776642543081,58.23,73949.99,0.0,0.96579,2e-05,4.4914]
[1776642544087,58.23,73943.98,0.0,0.96565,2e-05,4.5058]
[1776642546103,58.23,73940.16,0.0,0.96556,2e-05,4.51558]
[1776642551139,58.24,73944.54,0.0,0.96563,2e-05,4.50769]
[1776642556173,58.25,73947.15,0.0,0.96567,2e-05,4.50396]
[1776642561226,58.26,73948.58,0.0,0.96568,2e-05,4.50298]
[1776642563223,58.26,73939.62,0.0,0.96547,2e-05,4.52469]
[1776642564230,58.26,73938.98,0.0,0.96545,2e-05,4.52661]
[1776642569811,58.27,73937.75,0.0,0.9654,2e-05,4.53202]
[1776642575306,58.28,73937.17,0.0,0.96539,2e-05,4.53263]
[1776642582357,58.29,73934.87,0.0,0.96531,2e-05,4.54088]
[1776642587391,58.3,73940.08,0.0,0.96541,2e-05,4.5308]
[1776642591419,58.31,73945.3,0.0,0.96551,2e-05,4.52038]
[1776642594440,58.31,73939.23,0.0,0.96536,2e-05,4.53579]
[1776642600027,58.32,73937.47,0.0,0.9653,2e-05,4.54237]
[1776642604509,58.33,73925.62,0.0,0.96502,2e-05,4.57166]
[1776642605519,58.33,73926.02,0.0,0.96503,2e-05,4.5711]
[1776642610553,58.34,73924.61,0.0,0.96498,2e-05,4.57622]
[1776642614581,58.35,73930.55,0.0,0.9651,2e-05,4.5638]
[1776642620171,58.35,73931.41,0.0,0.9651,2e-05,4.56407]
[1776642622640,58.36,73970.1,0.0,0.96594,2e-05,4.47516]
[1776642623652,58.36,73969.35,0.0,0.96592,2e-05,4.47793]
[1776642628682,58.37,73961.77,0.0,0.96573,2e-05,4.498]
[1776642630250,58.37,73956.5,0.0,0.96561,2e-05,4.51064]
[1776642635731,58.38,73957.45,0.0,0.96563,2e-05,4.50794]
[1776642640767,58.39,73959.67,0.0,0.96565,2e-05,4.50519]
[1776642647816,58.41,73960.26,0.0,0.96563,2e-05,4.50717]
[1776642651843,58.42,73965.02,0.0,0.96572,2e-05,4.49857]
[1776642656879,58.42,73967.45,0.0,0.96575,2e-05,4.4949]
[1776642657886,58.43,73967.94,0.0,0.96576,2e-05,4.49427]
[1776642662925,58.44,73968.52,0.0,0.96574,2e-05,4.49593]
[1776642667963,58.45,73968.03,0.0,0.96571,2e-05,4.49903]
[1776642670983,58.45,73976.61,0.0,0.96588,2e-05,4.48123]
[1776642674005,58.46,73966.12,0.0,0.96564,2e-05,4.50693]
[1776642675011,58.46,73958.82,0.0,0.96548,2e-05,4.52426]
[1776642680055,58.47,73959.92,0.0,0.96548,2e-05,4.52351]
[1776642682070,58.47,73965.5,0.0,0.96559,2e-05,4.51199]
[1776642687098,58.48,73961.95,0.0,0.96549,2e-05,4.52257]
[1776642690127,58.49,73959.63,0.0,0.96543,2e-05,4.52929]
[1776642695157,58.5,73959.61,0.0,0.96543,2e-05,4.52824]
[1776642700192,58.51,73960.79,0.0,0.96544,2e-05,4.52772]
[1776642703213,58.51,73955.14,0.0,0.9653,2e-05,4.54213]
[1776642704220,58.51,73952.0,0.0,0.96522,2e-05,4.55029]
[1776642709255,58.52,73952.9,0.0,0.96522,2e-05,4.55026]
[1776642714293,58.53,73951.83,0.0,0.96518,2e-05,4.55484]
[1776642719325,58.54,73950.82,0.0,0.96514,2e-05,4.55886]
[1776642720332,58.54,73939.28,0.0,0.96487,2e-05,4.58694]
[1776642722346,58.54,73953.88,0.0,0.9652,2e-05,4.55333]
[1776642723352,58.55,73959.17,0.0,0.96531,2e-05,4.54147]
[1776642725366,58.55,73960.27,0.0,0.96532,2e-05,4.54025]
[1776642730964,58.56,73964.25,0.0,0.96539,2e-05,4.53281]
[1776642733423,58.56,73969.36,0.0,0.96549,2e-05,4.52234]
[1776642736448,58.57,73974.94,0.0,0.9656,2e-05,4.51134]
[1776642741033,58.58,73969.08,0.0,0.96545,2e-05,4.52672]
[1776642743498,58.58,73975.36,0.0,0.96558,2e-05,4.51312]
[1776642746519,58.59,73979.15,0.0,0.96565,2e-05,4.50625]
[1776642751554,58.6,73979.4,0.0,0.96565,2e-05,4.50529]
[1776642753567,58.6,73971.16,0.0,0.96546,2e-05,4.52479]
[1776642754575,58.6,73972.45,0.0,0.96549,2e-05,4.52228]
[1776642756589,58.61,73978.93,0.0,0.96562,2e-05,4.5083]
[1776642758603,58.61,73981.29,0.0,0.96566,2e-05,4.50437]
[1776642763639,58.62,73978.2,0.0,0.96557,2e-05,4.51348]
[1776642766660,58.63,73970.47,0.0,0.96539,2e-05,4.53282]
[1776642767666,58.63,73970.15,0.0,0.96538,2e-05,4.53403]
[1776642772702,58.64,73971.22,0.0,0.96538,2e-05,4.53389]
[1776642777742,58.65,73977.58,0.0,0.9655,2e-05,4.52158]
[1776642779753,58.65,73971.94,0.0,0.96537,2e-05,4.53559]
[1776642784786,58.66,73977.77,0.0,0.96547,2e-05,4.5245]
[1776642789830,58.67,73977.88,0.0,0.96545,2e-05,4.52713]
[1776642794866,58.68,73976.59,0.0,0.9654,2e-05,4.53201]
[1776642797885,58.69,73968.37,0.0,0.96521,2e-05,4.55242]
[1776642798891,58.69,73961.73,0.0,0.96505,2e-05,4.56866]
[1776642801940,58.69,73956.77,0.0,0.96493,2e-05,4.58095]
[1776642803926,58.7,73945.21,0.0,0.96467,2e-05,4.60899]
[1776642810975,58.7,73948.23,0.0,0.96471,2e-05,4.60388]
[1776642816011,58.71,73951.94,0.0,0.9648,2e-05,4.59398]
[1776642822055,58.72,73953.21,0.0,0.96481,2e-05,4.59323]
[1776642823060,58.72,73946.89,0.0,0.96467,2e-05,4.60825]
[1776642824068,58.72,73941.8,0.0,0.96455,2e-05,4.62014]
[1776642825078,58.72,73941.74,0.0,0.96455,2e-05,4.62054]
[1776642830108,58.73,73941.73,0.0,0.96454,2e-05,4.6218]
[1776642833131,58.73,73932.69,0.0,0.96432,2e-05,4.64391]
[1776642834137,58.73,73922.42,0.0,0.96409,2e-05,4.66805]
[1776642835144,58.73,73922.16,0.0,0.96408,2e-05,4.66883]
[1776642840179,58.73,73925.02,0.0,0.96414,2e-05,4.66288]
[1776642841206,58.74,73915.79,0.0,0.96393,2e-05,4.68515]
[1776642843201,58.74,73901.34,0.0,0.96359,2e-05,4.71983]
[1776642845214,58.74,73899.34,0.0,0.96354,2e-05,4.72476]
[1776642850249,58.74,73896.16,0.0,0.96346,2e-05,4.7332]
[1776642855284,58.75,73895.57,0.0,0.96344,2e-05,4.73545]
[1776642861326,58.75,73893.8,0.0,0.96339,2e-05,4.74068]
[1776642868375,58.76,73894.11,0.0,0.96339,2e-05,4.74134]
[1776642873410,58.76,73892.64,0.0,0.96336,2e-05,4.74282]
[1776642878448,58.76,73893.89,0.0,0.96338,2e-05,4.74077]
[1776642883481,58.77,73900.99,0.0,0.96354,2e-05,4.72483]
[1776642884488,58.77,73908.54,0.0,0.96371,2e-05,4.70715]
[1776642885494,58.77,73910.89,0.0,0.96376,2e-05,4.70183]
[1776642890534,58.77,73909.77,0.0,0.96372,2e-05,4.70574]
[1776642892122,58.78,73926.55,0.0,0.9641,2e-05,4.66664]
[1776642893553,58.78,73922.56,0.0,0.96401,2e-05,4.67635]
[1776642898588,58.78,73925.67,0.0,0.96406,2e-05,4.67083]
[1776642903624,58.79,73909.53,0.0,0.96368,2e-05,4.71035]
[1776642904631,58.79,73897.07,0.0,0.96339,2e-05,4.7401]
[1776642907651,58.79,73891.83,0.0,0.96327,2e-05,4.75305]
[1776642913694,58.8,73890.57,0.0,0.96323,2e-05,4.75695]
[1776642918728,58.8,73889.7,0.0,0.9632,2e-05,4.75975]
[1776642923763,58.8,73889.78,0.0,0.9632,2e-05,4.76027]
[1776642928801,58.8,73887.25,0.0,0.96313,2e-05,4.76701]
[1776642932408,58.81,73882.23,0.0,0.96303,2e-05,4.77643]
[1776642937863,58.81,73883.3,0.0,0.96305,2e-05,4.77454]
[1776642942906,58.81,73884.03,0.0,0.96306,2e-05,4.77336]
[1776642947933,58.81,73884.84,0.0,0.96308,2e-05,4.77197]
[1776642952969,58.81,73884.62,0.0,0.96307,2e-05,4.77305]
[1776642958005,58.82,73884.89,0.0,0.96307,2e-05,4.77295]
[1776642962034,58.82,73878.77,0.0,0.96292,2e-05,4.788]
[1776642964050,58.82,73872.69,0.0,0.96278,2e-05,4.80269]
[1776642966062,58.82,73868.71,0.0,0.96268,2e-05,4.81232]
[1776642971097,58.82,73866.85,0.0,0.96264,2e-05,4.81684]
[1776642976134,58.82,73870.08,0.0,0.96272,2e-05,4.80905]
[1776642981167,58.82,73869.83,0.0,0.96271,2e-05,4.8096]
[1776642986201,58.82,73871.7,0.0,0.96275,2e-05,4.80508]
[1776642990232,58.82,73866.19,0.0,0.96262,2e-05,4.81856]
[1776642995271,58.82,73866.83,0.0,0.96265,2e-05,4.81463]
[1776643001309,58.82,73869.13,0.0,0.9627,2e-05,4.80976]
[1776643003321,58.83,73862.86,0.0,0.96255,2e-05,4.82503]
[1776643009362,58.83,73864.86,0.0,0.96259,2e-05,4.82079]
[1776643010370,58.83,73873.42,0.0,0.96279,2e-05,4.80032]
[1776643011378,58.83,73872.72,0.0,0.96278,2e-05,4.80214]
[1776643015405,58.83,73866.44,0.0,0.96262,2e-05,4.81777]
[1776643016412,58.83,73866.83,0.0,0.96263,2e-05,4.81695]
[1776643021447,58.83,73862.18,0.0,0.96252,2e-05,4.82872]
[1776643027489,58.84,73865.29,0.0,0.96259,2e-05,4.82184]
[1776643032526,58.84,73868.12,0.0,0.96265,2e-05,4.81557]
[1776643037559,58.84,73868.19,0.0,0.96264,2e-05,4.81605]
[1776643042594,58.84,73866.13,0.0,0.96259,2e-05,4.82167]
[1776643045615,58.84,73868.13,0.0,0.96263,2e-05,4.8173]
[1776643050650,58.85,73864.55,0.0,0.96254,2e-05,4.82672]
[1776643051656,58.85,73855.31,0.0,0.96234,2e-05,4.84623]
[1776643052664,58.85,73851.02,0.0,0.96224,2e-05,4.85672]
[1776643054678,58.85,73844.23,0.0,0.96207,2e-05,4.87338]
[1776643055685,58.85,73842.19,0.0,0.96203,2e-05,4.87842]
[1776643057706,58.85,73837.25,0.0,0.96191,2e-05,4.89059]
[1776643062741,58.85,73837.39,0.0,0.96191,2e-05,4.89049]
[1776643067769,58.85,73836.76,0.0,0.96189,2e-05,4.89238]
[1776643073396,58.85,73840.27,0.0,0.96197,2e-05,4.88418]
[1776643078846,58.86,73841.79,0.0,0.962,2e-05,4.8809]
[1776643083881,58.86,73845.1,0.0,0.96208,2e-05,4.87317]
[1776643088916,58.86,73847.86,0.0,0.96214,2e-05,4.86679]
[1776643090930,58.86,73857.96,0.0,0.96238,2e-05,4.84254]
[1776643095966,58.86,73858.55,0.0,0.96239,2e-05,4.84163]
[1776643098988,58.86,73853.54,0.0,0.96227,2e-05,4.85397]
[1776643099994,58.86,73858.65,0.0,0.96238,2e-05,4.84173]
[1776643105030,58.86,73853.39,0.0,0.96226,2e-05,4.85488]
[1776643106035,58.86,73847.19,0.0,0.96211,2e-05,4.86993]
[1776643111073,58.87,73847.41,0.0,0.96213,2e-05,4.86668]
[1776643116109,58.87,73843.69,0.0,0.96204,2e-05,4.87586]
[1776643121141,58.87,73842.62,0.0,0.96202,2e-05,4.87861]
[1776643128191,58.87,73839.67,0.0,0.96194,2e-05,4.88597]
[1776643133822,58.87,73840.31,0.0,0.96196,2e-05,4.88465]
[1776643139268,58.87,73838.4,0.0,0.96191,2e-05,4.88948]
[1776643145310,58.87,73835.92,0.0,0.96185,2e-05,4.89573]
[1776643150345,58.87,73833.6,0.0,0.96179,2e-05,4.90154]
[1776643155380,58.87,73834.0,0.0,0.9618,2e-05,4.90075]
[1776643160416,58.87,73835.44,0.0,0.96183,2e-05,4.89744]
[1776643165450,58.87,73835.11,0.0,0.96182,2e-05,4.89843]
[1776643170488,58.87,73834.9,0.0,0.96182,2e-05,4.89915]
[1776643172501,58.87,73826.25,0.0,0.96163,2e-05,4.91727]
[1776643175523,58.87,73818.84,0.0,0.96145,2e-05,4.93534]
[1776643178542,58.87,73812.82,0.0,0.96131,2e-05,4.94998]
[1776643180557,58.87,73807.11,0.0,0.96117,2e-05,4.96388]
[1776643185598,58.87,73807.82,0.0,0.96119,2e-05,4.96186]
[1776643188619,58.87,73800.77,0.0,0.96102,2e-05,4.97902]
[1776643189627,58.87,73798.87,0.0,0.96098,2e-05,4.98361]
[1776643194662,58.87,73803.15,0.0,0.96108,2e-05,4.9727]
[1776643199697,58.87,73801.5,0.0,0.96105,2e-05,4.9764]
[1776643201713,58.87,73808.85,0.0,0.96123,2e-05,4.95829]
[1776643202725,58.87,73807.28,0.0,0.96119,2e-05,4.96204]
[1776643204743,58.87,73799.93,0.0,0.96101,2e-05,4.97999]
[1776643205744,58.87,73792.21,0.0,0.96082,2e-05,4.99901]
[1776643206749,58.87,73790.35,0.0,0.96078,2e-05,5.00342]
[1776643208764,58.87,73796.21,0.0,0.96092,2e-05,4.98876]
[1776643211785,58.86,73788.24,0.0,0.96073,2e-05,5.00813]
[1776643212792,58.86,73788.88,0.0,0.96075,2e-05,5.00642]
[1776643215814,58.86,73783.66,0.0,0.96062,2e-05,5.01906]
[1776643216822,58.86,73778.01,0.0,0.96049,2e-05,5.03276]
[1776643217833,58.86,73776.89,0.0,0.96046,2e-05,5.03536]
[1776643221861,58.86,73763.27,0.0,0.96013,2e-05,5.06848]
[1776643222870,58.86,73751.19,0.0,0.95983,2e-05,5.09863]
[1776643223874,58.86,73752.71,0.0,0.95987,2e-05,5.09479]
[1776643227902,58.86,73759.4,0.0,0.96004,2e-05,5.07791]
[1776643228909,58.86,73760.05,0.0,0.96006,2e-05,5.07627]
[1776643230925,58.86,73743.93,0.0,0.95965,3e-05,5.11653]
[1776643231936,58.86,73739.61,0.0,0.95957,3e-05,5.12422]
[1776643232957,58.86,73763.46,0.0,0.96016,2e-05,5.06452]
[1776643233953,58.86,73790.36,0.0,0.96083,2e-05,4.99787]
[1776643234963,58.86,73801.81,0.0,0.9611,2e-05,4.96979]
[1776643235973,58.86,73811.68,0.0,0.96134,2e-05,4.94574]
[1776643236976,58.86,73824.44,0.0,0.96165,2e-05,4.91476]
[1776643237983,58.86,73825.09,0.0,0.96166,2e-05,4.91343]
[1776643241060,58.86,73833.97,0.0,0.96186,2e-05,4.8926]
[1776643242042,58.87,73828.97,0.0,0.96174,2e-05,4.90533]
[1776643243110,58.87,73817.12,0.0,0.96145,2e-05,4.93424]
[1776643244650,58.87,73792.9,0.0,0.96086,2e-05,4.99408]
[1776643246079,58.87,73796.66,0.0,0.96095,2e-05,4.98494]
[1776643248088,58.87,73800.32,0.0,0.96104,2e-05,4.97623]
[1776643252120,58.87,73815.28,0.0,0.9614,2e-05,4.94015]
[1776643254747,58.87,73832.98,0.0,0.96181,2e-05,4.89766]
[1776643256145,58.87,73834.56,0.0,0.96185,2e-05,4.8941]
[1776643261180,58.88,73835.98,0.0,0.96187,2e-05,4.89209]
[1776643264817,58.88,73809.4,0.0,0.96122,2e-05,4.95803]
[1776643266218,58.88,73811.44,0.0,0.96127,2e-05,4.95322]
[1776643267228,58.89,73818.27,0.0,0.96143,2e-05,4.93669]
[1776643268232,58.89,73831.95,0.0,0.96176,2e-05,4.90355]
[1776643269239,58.89,73833.9,0.0,0.9618,2e-05,4.89908]
[1776643274887,58.89,73829.13,0.0,0.96167,2e-05,4.91232]
[1776643279309,58.9,73810.94,0.0,0.96123,2e-05,4.95731]
[1776643280316,58.9,73798.08,0.0,0.96092,2e-05,4.98883]
[1776643281328,58.9,73795.42,0.0,0.96085,2e-05,4.99526]
[1776643282334,58.9,73790.34,0.0,0.96073,2e-05,5.00791]
[1776643284958,58.9,73765.33,0.0,0.96011,2e-05,5.07015]
[1776643286359,58.9,73776.32,0.0,0.96038,2e-05,5.04284]
[1776643287366,58.9,73777.39,0.0,0.96041,2e-05,5.04024]
[1776643289383,58.9,73771.41,0.0,0.96026,2e-05,5.05519]
[1776643291397,58.9,73765.99,0.0,0.96015,2e-05,5.06571]
[1776643296431,58.9,73766.12,0.0,0.96015,2e-05,5.06547]
[1776643301465,58.9,73766.5,0.0,0.96016,2e-05,5.06467]
[1776643303479,58.9,73754.67,0.0,0.95986,2e-05,5.09422]
[1776643304487,58.9,73755.85,0.0,0.95989,2e-05,5.09127]
[1776643308515,58.9,73749.47,0.0,0.95973,2e-05,5.10714]
[1776643309525,58.9,73756.01,0.0,0.9599,2e-05,5.09076]
[1776643310529,58.9,73764.87,0.0,0.96012,2e-05,5.06867]
[1776643311536,58.9,73780.21,0.0,0.9605,2e-05,5.03061]
[1776643312543,58.9,73786.59,0.0,0.96065,2e-05,5.01492]
[1776643316571,58.9,73800.14,0.0,0.96098,2e-05,4.98193]
[1776643317577,58.9,73804.14,0.0,0.96107,2e-05,4.97215]
[1776643320599,58.9,73810.36,0.0,0.96123,2e-05,4.95673]
[1776643321608,58.9,73816.36,0.0,0.96137,2e-05,4.94194]
[1776643326641,58.9,73825.69,0.0,0.9616,2e-05,4.91901]
[1776643331676,58.9,73835.86,0.0,0.96184,2e-05,4.89437]
[1776643336711,58.9,73832.1,0.0,0.96175,2e-05,4.90367]
[1776643338724,58.9,73839.95,0.0,0.96194,2e-05,4.88469]
[1776643339732,58.9,73845.56,0.0,0.96207,2e-05,4.87117]
[1776643344768,58.9,73850.49,0.0,0.96218,2e-05,4.85974]
[1776643348796,58.9,73861.03,0.0,0.96243,2e-05,4.83474]
[1776643349803,58.91,73870.8,0.0,0.96265,2e-05,4.81141]
[1776643354838,58.91,73868.77,0.0,0.96262,2e-05,4.8142]
[1776643358867,58.91,73863.64,0.0,0.96249,2e-05,4.82717]
[1776643360891,58.91,73852.42,0.0,0.96223,2e-05,4.85449]
[1776643361891,58.91,73858.67,0.0,0.96237,2e-05,4.83952]
[1776643362896,58.91,73871.53,0.0,0.96267,2e-05,4.80872]
[1776643363903,58.91,73874.01,0.0,0.96273,2e-05,4.80295]
[1776643367931,58.92,73884.04,0.0,0.96296,2e-05,4.77965]
[1776643368939,58.92,73886.39,0.0,0.96301,2e-05,4.77425]
[1776643373974,58.92,73885.33,0.0,0.96297,2e-05,4.77784]
[1776643379014,58.93,73893.11,0.0,0.96314,2e-05,4.76034]
[1776643381029,58.93,73892.19,0.0,0.96312,2e-05,4.76301]
[1776643387068,58.93,73888.89,0.0,0.96303,2e-05,4.77234]
[1776643392103,58.94,73891.08,0.0,0.96307,2e-05,4.76834]
[1776643393110,58.94,73899.47,0.0,0.96326,2e-05,4.74862]
[1776643394119,58.94,73899.67,0.0,0.96326,2e-05,4.74843]
[1776643399152,58.95,73899.16,0.0,0.96324,2e-05,4.75104]
[1776643401179,58.95,73922.08,0.0,0.96376,2e-05,4.69704]
[1776643402183,58.95,73930.43,0.0,0.96394,2e-05,4.67803]
[1776643403189,58.95,73912.28,0.0,0.96353,2e-05,4.72127]
[1776643404197,58.95,73903.8,0.0,0.96333,2e-05,4.7417]
[1776643405206,58.95,73909.48,0.0,0.96346,2e-05,4.72852]
[1776643406210,58.96,73912.25,0.0,0.96352,2e-05,4.72227]
[1776643409231,58.96,73925.98,0.0,0.96382,2e-05,4.69082]
[1776643410240,58.96,73935.42,0.0,0.96403,2e-05,4.66899]
[1776643412252,58.96,73937.39,0.0,0.96409,2e-05,4.6623]
[1776643417288,58.97,73941.1,0.0,0.96415,2e-05,4.6557]
[1776643422325,58.98,73945.31,0.0,0.96423,2e-05,4.64799]
[1776643427359,58.99,73945.41,0.0,0.96421,2e-05,4.64989]
[1776643430398,58.99,73951.56,0.0,0.96434,2e-05,4.63679]
[1776643431387,59.0,73958.23,0.0,0.96448,2e-05,4.62168]
[1776643432394,59.0,73961.44,0.0,0.96455,2e-05,4.61467]
[1776643433401,59.0,73967.91,0.0,0.96469,2e-05,4.6001]
[1776643434409,59.0,73968.26,0.0,0.96469,2e-05,4.5998]
[1776643436020,59.01,73958.94,0.0,0.96448,2e-05,4.62248]
[1776643438436,59.01,73964.75,0.0,0.9646,2e-05,4.60991]
[1776643440453,59.01,73976.63,0.0,0.96486,2e-05,4.58283]
[1776643442465,59.02,73978.39,0.0,0.96488,2e-05,4.5809]
[1776643447499,59.03,73982.66,0.0,0.96495,2e-05,4.57383]
[1776643452537,59.04,73979.66,0.0,0.96485,2e-05,4.58357]
[1776643457572,59.05,73979.86,0.0,0.96483,2e-05,4.58597]
[1776643462606,59.07,73979.79,0.0,0.9648,2e-05,4.58897]
[1776643464622,59.07,74011.42,0.0,0.96549,2e-05,4.51669]
[1776643466269,59.1,74026.47,0.0,0.96574,2e-05,4.49071]
[1776643467650,59.1,74083.75,0.0,0.96697,2e-05,4.3615]
[1776643468661,59.14,74085.86,0.0,0.96692,2e-05,4.36673]
[1776643469690,59.18,74105.54,0.0,0.96725,2e-05,4.33207]
[1776643470689,59.22,74182.64,0.0,0.96874,2e-05,4.17297]
[1776643471701,59.28,74183.36,0.0,0.96865,2e-05,4.18285]
[1776643472695,59.34,74168.56,0.0,0.96823,2e-05,4.22785]
[1776643473712,59.34,74135.6,0.0,0.96756,2e-05,4.29995]
[1776643474709,59.34,74106.99,0.0,0.96694,2e-05,4.36542]
[1776643475714,59.34,74080.76,0.0,0.96639,2e-05,4.42404]
[1776643476729,59.35,74076.13,0.0,0.96628,2e-05,4.43522]
[1776643477729,59.35,74064.37,0.0,0.96602,2e-05,4.46252]
[1776643478735,59.35,74055.2,0.0,0.96582,2e-05,4.48403]
[1776643479741,59.36,74053.36,0.0,0.96577,2e-05,4.48892]
[1776643483770,59.37,74058.69,0.0,0.96586,2e-05,4.4797]
[1776643488804,59.38,74067.12,0.0,0.96601,2e-05,4.46425]
[1776643489811,59.39,74076.31,0.0,0.9662,2e-05,4.44428]
[1776643490818,59.39,74080.68,0.0,0.96628,2e-05,4.43523]
[1776643495857,59.41,74073.22,0.0,0.96609,2e-05,4.45597]
[1776643496865,59.41,74071.24,0.0,0.96604,2e-05,4.46119]
[1776643501905,59.42,74066.72,0.0,0.96591,2e-05,4.47509]
[1776643502927,59.43,74060.37,0.0,0.96576,2e-05,4.49086]
[1776643504947,59.43,74054.67,0.0,0.96563,2e-05,4.50447]
[1776643505945,59.44,74081.62,0.0,0.96619,2e-05,4.44497]
[1776643506971,59.44,74075.88,0.0,0.96606,2e-05,4.45862]
[1776643507970,59.44,74069.37,0.0,0.96592,2e-05,4.47331]
[1776643508972,59.45,74068.48,0.0,0.96589,2e-05,4.47672]
[1776643510985,59.45,74063.79,0.0,0.96578,2e-05,4.48869]
[1776643516041,59.47,74064.05,0.0,0.96575,2e-05,4.49146]
[1776643517049,59.47,74058.64,0.0,0.96564,2e-05,4.50372]
[1776643518057,59.47,74050.61,0.0,0.96546,2e-05,4.52261]
[1776643519076,59.47,74048.85,0.0,0.96541,2e-05,4.52723]
[1776643520081,59.47,74058.79,0.0,0.96562,2e-05,4.50525]
[1776643521081,59.48,74059.85,0.0,0.96564,2e-05,4.50348]
[1776643523094,59.48,74066.69,0.0,0.96577,2e-05,4.48927]
[1776643524105,59.48,74069.23,0.0,0.96582,2e-05,4.48419]
[1776643525110,59.49,74074.29,0.0,0.96593,2e-05,4.47344]
[1776643528137,59.5,74080.23,0.0,0.96603,2e-05,4.46282]
[1776643530143,59.5,74073.49,0.0,0.96588,2e-05,4.47871]
[1776643535178,59.52,74077.46,0.0,0.96595,2e-05,4.47031]
[1776643540218,59.53,74080.65,0.0,0.96599,2e-05,4.46659]
[1776643543299,59.54,73986.84,0.0,0.96391,2e-05,4.68296]
[1776643544264,59.54,73932.97,0.0,0.96268,2e-05,4.80963]
[1776643545291,59.54,73922.09,0.0,0.96242,2e-05,4.83644]
[1776643546285,59.54,73934.33,0.0,0.9627,2e-05,4.80734]
[1776643547286,59.54,73944.3,0.0,0.96293,2e-05,4.78426]
[1776643548317,59.54,73961.14,0.0,0.96331,2e-05,4.74549]
[1776643549307,59.54,73966.15,0.0,0.96342,2e-05,4.73372]
[1776643550306,59.55,73971.37,0.0,0.96353,2e-05,4.72199]
[1776643553333,59.55,73972.61,0.0,0.96355,2e-05,4.72051]
[1776643558395,59.56,73969.16,0.0,0.96346,2e-05,4.73029]
[1776643559375,59.56,73961.56,0.0,0.96328,2e-05,4.74842]
[1776643560376,59.56,73960.47,0.0,0.96325,2e-05,4.75124]
[1776643562442,59.56,73992.09,0.0,0.96397,2e-05,4.67752]
[1776643563463,59.56,74013.53,0.0,0.96445,2e-05,4.62782]
[1776643564455,59.56,74055.55,0.0,0.96537,2e-05,4.53151]
[1776643565449,59.57,74078.67,0.0,0.96586,2e-05,4.47975]
[1776643566458,59.57,74069.27,0.0,0.96566,2e-05,4.50146]
[1776643567461,59.57,74058.43,0.0,0.96542,2e-05,4.52605]
[1776643568468,59.57,74052.11,0.0,0.96528,2e-05,4.5406]
[1776643569480,59.57,74052.28,0.0,0.96528,2e-05,4.54036]
[1776643570483,59.57,74045.42,0.0,0.96513,2e-05,4.55627]
[1776643572497,59.57,74036.35,0.0,0.96493,2e-05,4.57723]
[1776643573503,59.57,74043.49,0.0,0.96509,2e-05,4.56089]
[1776643574508,59.57,74046.2,0.0,0.96515,2e-05,4.55482]
[1776643577211,59.57,74049.85,0.0,0.96522,2e-05,4.54688]
[1776643578551,59.57,74036.92,0.0,0.96494,2e-05,4.57667]
[1776643579544,59.57,74026.6,0.0,0.96471,2e-05,4.6004]
[1776643582564,59.57,73998.35,0.0,0.96408,2e-05,4.66582]
[1776643583573,59.58,73997.34,0.0,0.96405,2e-05,4.66852]
[1776643585586,59.58,74007.54,0.0,0.96428,2e-05,4.64558]
[1776643587282,59.58,74020.62,0.0,0.96456,2e-05,4.61576]
[1776643587601,59.58,74020.62,0.0,0.96456,2e-05,4.61575]
[1776643588607,59.58,74038.04,0.0,0.96495,2e-05,4.57575]
[1776643589615,59.58,74036.58,0.0,0.96491,2e-05,4.57917]
[1776643594649,59.58,74037.8,0.0,0.96496,2e-05,4.57386]
[1776643597671,59.58,74039.97,0.0,0.965,2e-05,4.56917]
[1776643598678,59.58,74037.79,0.0,0.96495,2e-05,4.57424]
[1776643603721,59.59,74069.77,0.0,0.96565,2e-05,4.50186]
[1776643604722,59.59,74065.55,0.0,0.96555,2e-05,4.51163]
[1776643607441,59.59,74061.8,0.0,0.96547,2e-05,4.52068]
[1776643612777,59.59,74058.95,0.0,0.9654,2e-05,4.528]
[1776643617513,59.59,74071.31,0.0,0.96566,2e-05,4.50062]
[1776643617811,59.6,74071.31,0.0,0.96566,2e-05,4.50081]
[1776643618819,59.6,74080.14,0.0,0.96585,2e-05,4.48107]
[1776643619827,59.6,74080.42,0.0,0.96585,2e-05,4.48067]
[1776643622847,59.6,74074.74,0.0,0.96572,2e-05,4.4942]
[1776643623861,59.6,74065.69,0.0,0.96552,2e-05,4.5149]
[1776643624865,59.6,74063.55,0.0,0.96548,2e-05,4.51993]
[1776643628892,59.6,74059.17,0.0,0.96537,2e-05,4.53051]
[1776643629898,59.6,74043.73,0.0,0.96504,2e-05,4.56585]
[1776643630907,59.6,74026.12,0.0,0.96465,2e-05,4.60631]
[1776643631910,59.6,74034.37,0.0,0.96483,2e-05,4.58738]
[1776643632918,59.61,74040.43,0.0,0.96496,2e-05,4.57354]
[1776643633926,59.61,74042.29,0.0,0.965,2e-05,4.56935]
[1776643638978,59.61,74039.86,0.0,0.96495,2e-05,4.57528]
[1776643640974,59.61,74057.72,0.0,0.96533,2e-05,4.53469]
[1776643641979,59.61,74061.14,0.0,0.96541,2e-05,4.52706]
[1776643647015,59.61,74043.99,0.0,0.96503,2e-05,4.56691]
[1776643648025,59.61,74039.49,0.0,0.96493,2e-05,4.57729]
[1776643650035,59.61,74037.37,0.0,0.96488,2e-05,4.58229]
[1776643655071,59.62,74036.97,0.0,0.96488,2e-05,4.58105]
[1776643659101,59.62,74028.88,0.0,0.96469,2e-05,4.60132]
[1776643660154,59.62,74019.93,0.0,0.96449,2e-05,4.62231]
[1776643661118,59.63,74018.71,0.0,0.96446,2e-05,4.62549]
[1776643662124,59.63,74013.34,0.0,0.96433,2e-05,4.63824]
[1776643663135,59.63,74012.38,0.0,0.96431,2e-05,4.64078]
[1776643665170,59.63,74017.44,0.0,0.96442,2e-05,4.62975]
[1776643666158,59.63,74011.55,0.0,0.96428,2e-05,4.64369]
[1776643667166,59.63,74009.1,0.0,0.96422,2e-05,4.64966]
[1776643668173,59.63,73999.88,0.0,0.96402,2e-05,4.67133]
[1776643669181,59.64,73998.38,0.0,0.96398,2e-05,4.67507]
[1776643674215,59.64,73999.18,0.0,0.96399,2e-05,4.67445]
[1776643675223,59.64,74008.81,0.0,0.9642,2e-05,4.65238]
[1776643676228,59.64,74010.95,0.0,0.96424,2e-05,4.64771]
[1776643679250,59.65,74018.47,0.0,0.9644,2e-05,4.63122]
[1776643680257,59.65,74015.1,0.0,0.96433,2e-05,4.63931]
[1776643682275,59.65,74022.5,0.0,0.96448,2e-05,4.62284]
[1776643683279,59.65,74033.36,0.0,0.96472,2e-05,4.59819]
[1776643684286,59.65,74044.13,0.0,0.96496,2e-05,4.57353]
[1776643685293,59.65,74044.88,0.0,0.96497,2e-05,4.57186]
[1776643687307,59.65,74029.38,0.0,0.96463,2e-05,4.60752]
[1776643688314,59.65,74023.18,0.0,0.96449,2e-05,4.62178]
[1776643689322,59.65,74024.33,0.0,0.96452,2e-05,4.61911]
[1776643692342,59.65,74037.43,0.0,0.96481,2e-05,4.58895]
[1776643693349,59.65,74037.64,0.0,0.96481,2e-05,4.5885]
[1776643694356,59.65,74044.64,0.0,0.96497,2e-05,4.5725]
[1776643695363,59.65,74038.37,0.0,0.96483,2e-05,4.5869]
[1776643696370,59.65,74038.58,0.0,0.96483,2e-05,4.58645]
[1776643700398,59.65,74034.82,0.0,0.96475,2e-05,4.59513]
[1776643702412,59.65,74046.78,0.0,0.96501,2e-05,4.56777]
[1776643703419,59.65,74048.7,0.0,0.96506,2e-05,4.56343]
[1776643706440,59.65,74041.27,0.0,0.96489,2e-05,4.58057]
[1776643708454,59.65,74040.96,0.0,0.96488,2e-05,4.58133]
[1776643713491,59.65,74039.86,0.0,0.96488,2e-05,4.58114]
[1776643714499,59.65,74045.78,0.0,0.96501,2e-05,4.56763]
[1776643715503,59.65,74050.43,0.0,0.96511,2e-05,4.55707]
[1776643719531,59.66,74049.92,0.0,0.9651,2e-05,4.55852]
[1776643724570,59.66,74047.81,0.0,0.96504,2e-05,4.56382]
[1776643727588,59.66,74056.07,0.0,0.96522,2e-05,4.54529]
[1776643732625,59.66,74055.63,0.0,0.96521,2e-05,4.54693]
[1776643734640,59.66,74048.43,0.0,0.96505,2e-05,4.56357]
[1776643737660,59.66,74039.96,0.0,0.96486,2e-05,4.58323]
[1776643739678,59.66,74034.95,0.0,0.96475,2e-05,4.59483]
[1776643741691,59.66,74026.16,0.0,0.96455,2e-05,4.61511]
[1776643745719,59.66,74033.07,0.0,0.9647,2e-05,4.59933]
[1776643746724,59.67,74038.5,0.0,0.96482,2e-05,4.58693]
[1776643748466,59.67,74046.93,0.0,0.96501,2e-05,4.56773]
[1776643753773,59.67,74042.9,0.0,0.96491,2e-05,4.5775]
[1776643758811,59.67,74042.53,0.0,0.9649,2e-05,4.57871]
[1776643759815,59.67,74060.97,0.0,0.9653,2e-05,4.53674]
[1776643760827,59.67,74063.84,0.0,0.96537,2e-05,4.53037]
[1776643765860,59.67,74067.18,0.0,0.96543,2e-05,4.52362]
[1776643770893,59.68,74064.1,0.0,0.96536,2e-05,4.53143]
[1776643774921,59.68,74067.2,0.0,0.96544,2e-05,4.52211]
[1776643775929,59.68,74070.6,0.0,0.96551,2e-05,4.51456]
[1776643780963,59.68,74071.0,0.0,0.96551,2e-05,4.51451]
[1776643783125,59.68,74062.54,0.0,0.96532,2e-05,4.53402]
[1776643785056,59.69,74098.08,0.0,0.96609,2e-05,4.45403]
[1776643786063,59.69,74095.93,0.0,0.96604,2e-05,4.45912]
[1776643788746,59.69,74091.64,0.0,0.96594,2e-05,4.46952]
[1776643790093,59.69,74084.59,0.0,0.96579,2e-05,4.48564]
[1776643791100,59.69,74081.9,0.0,0.96573,2e-05,4.49212]
[1776643796135,59.7,74076.7,0.0,0.9656,2e-05,4.50483]
[1776643801170,59.7,74074.7,0.0,0.96555,2e-05,4.51006]
[1776643802177,59.7,74064.85,0.0,0.96534,2e-05,4.5327]
[1776643803184,59.7,74057.5,0.0,0.96518,2e-05,4.54952]
[1776643807212,59.7,74067.61,0.0,0.96539,2e-05,4.52701]
[1776643809226,59.7,74073.17,0.0,0.96551,2e-05,4.51474]
[1776643811241,59.71,74078.4,0.0,0.96562,2e-05,4.50309]
[1776643814264,59.71,74070.66,0.0,0.96545,2e-05,4.52118]
[1776643815274,59.71,74062.69,0.0,0.96527,2e-05,4.53943]
[1776643817284,59.71,74061.86,0.0,0.96525,2e-05,4.54157]
[1776643818292,59.71,74071.58,0.0,0.96546,2e-05,4.51963]
[1776643819298,59.71,74077.48,0.0,0.96559,2e-05,4.50644]
[1776643821314,59.71,74078.38,0.0,0.96561,2e-05,4.50477]
[1776643826353,59.72,74075.36,0.0,0.96553,2e-05,4.51251]
[1776643827357,59.72,74064.86,0.0,0.9653,2e-05,4.53649]
[1776643828363,59.72,74055.99,0.0,0.96511,2e-05,4.5568]
[1776643829370,59.72,74054.77,0.0,0.96508,2e-05,4.55969]
[1776643830380,59.72,74061.42,0.0,0.96522,2e-05,4.54464]
[1776643831385,59.72,74066.61,0.0,0.96536,2e-05,4.53012]
[1776643833397,59.72,74072.38,0.0,0.96548,2e-05,4.51734]
[1776643838438,59.72,74073.04,0.0,0.96549,2e-05,4.51667]
[1776643839444,59.72,74064.83,0.0,0.96531,2e-05,4.53546]
[1776643840451,59.72,74056.96,0.0,0.96513,2e-05,4.55349]
[1776643841453,59.72,74056.21,0.0,0.96512,2e-05,4.5553]
[1776643842460,59.72,74050.91,0.0,0.965,2e-05,4.56749]
[1776643847497,59.73,74051.06,0.0,0.965,2e-05,4.56758]
[1776643852531,59.73,74050.32,0.0,0.96498,2e-05,4.56973]
[1776643857565,59.73,74051.41,0.0,0.965,2e-05,4.56772]
[1776643862605,59.73,74054.44,0.0,0.96506,2e-05,4.5613]
[1776643864616,59.73,74060.01,0.0,0.96518,2e-05,4.54882]
[1776643865624,59.73,74066.34,0.0,0.96532,2e-05,4.53456]
[1776643866633,59.73,74069.61,0.0,0.96538,2e-05,4.52728]
[1776643868645,59.74,74075.14,0.0,0.9655,2e-05,4.51509]
[1776643872675,59.74,74085.9,0.0,0.96573,2e-05,4.49139]
[1776643877710,59.74,74087.23,0.0,0.96575,2e-05,4.48922]
[1776643879728,59.74,74080.95,0.0,0.96561,2e-05,4.50371]
[1776643880731,59.74,74080.46,0.0,0.9656,2e-05,4.50495]
[1776643881738,59.74,74075.28,0.0,0.96549,2e-05,4.5168]
[1776643882744,59.74,74082.83,0.0,0.96565,2e-05,4.49984]
[1776643883752,59.75,74084.0,0.0,0.96567,2e-05,4.49734]
[1776643885765,59.75,74078.14,0.0,0.96554,2e-05,4.51085]
[1776643890805,59.75,74077.8,0.0,0.96553,2e-05,4.51232]
[1776643892816,59.75,74085.58,0.0,0.96571,2e-05,4.49219]
[1776643897850,59.75,74092.91,0.0,0.96586,2e-05,4.47646]
[1776643898857,59.75,74101.45,0.0,0.96604,2e-05,4.45748]
[1776643903892,59.76,74101.52,0.0,0.96604,2e-05,4.4583]
[1776643908932,59.76,74113.41,0.0,0.96628,2e-05,4.43266]
[1776643909934,59.76,74117.94,0.0,0.96637,2e-05,4.42277]
[1776643911948,59.77,74123.49,0.0,0.96649,2e-05,4.41089]
[1776643913967,59.77,74118.15,0.0,0.96637,2e-05,4.42329]
[1776643919702,59.77,74121.43,0.0,0.96643,2e-05,4.41719]
[1776643923025,59.78,74112.76,0.0,0.96624,2e-05,4.43751]
[1776643925044,59.78,74107.0,0.0,0.96611,2e-05,4.45081]
[1776643930076,59.78,74105.76,0.0,0.96607,2e-05,4.45451]
[1776643935115,59.79,74111.76,0.0,0.96619,2e-05,4.44199]
[1776643939842,59.79,74125.44,0.0,0.96647,2e-05,4.41245]
[1776643941165,59.79,74133.14,0.0,0.96663,2e-05,4.39558]
[1776643942174,59.79,74138.24,0.0,0.96674,2e-05,4.38455]
[1776643944187,59.79,74139.86,0.0,0.96677,2e-05,4.38154]
[1776643949912,59.8,74119.91,0.0,0.96633,2e-05,4.42758]
[1776643955264,59.81,74126.86,0.0,0.96649,2e-05,4.41044]
[1776643956271,59.81,74127.88,0.0,0.96651,2e-05,4.40844]
[1776643961308,59.81,74122.27,0.0,0.96638,2e-05,4.42226]
[1776643966341,59.82,74121.0,0.0,0.96634,2e-05,4.42635]
[1776643968356,59.82,74114.64,0.0,0.9662,2e-05,4.44107]
[1776643969363,59.82,74113.14,0.0,0.96616,2e-05,4.44466]
[1776643970370,59.82,74105.03,0.0,0.96599,2e-05,4.46304]
[1776643971377,59.82,74098.95,0.0,0.96586,2e-05,4.47689]
[1776643972386,59.82,74096.85,0.0,0.96581,2e-05,4.48179]
[1776643977419,59.83,74095.27,0.0,0.96577,2e-05,4.48614]
[1776643982456,59.84,74095.04,0.0,0.96575,2e-05,4.48865]
[1776643985475,59.84,74106.6,0.0,0.96598,2e-05,4.46437]
[1776643986482,59.84,74106.68,0.0,0.96597,2e-05,4.46478]
[1776643987488,59.85,74096.58,0.0,0.96575,2e-05,4.48805]
[1776643988496,59.85,74096.3,0.0,0.96574,2e-05,4.48923]
[1776643993531,59.86,74094.85,0.0,0.96569,2e-05,4.4952]
[1776643998584,59.87,74095.7,0.0,0.96568,2e-05,4.49594]
[1776643999575,59.87,74082.53,0.0,0.96539,2e-05,4.52619]
[1776644000584,59.88,74081.96,0.0,0.96537,2e-05,4.52796]
[1776644003699,59.88,74076.75,0.0,0.96525,2e-05,4.54115]
[1776644004706,59.88,74064.64,0.0,0.96498,2e-05,4.56912]
[1776644005712,59.89,74065.62,0.0,0.965,2e-05,4.56738]
[1776644010748,59.89,74070.62,0.0,0.96508,2e-05,4.55818]
[1776644015783,59.9,74071.61,0.0,0.9651,2e-05,4.55559]
[1776644017800,59.91,74067.42,0.0,0.965,2e-05,4.56595]
[1776644022833,59.92,74068.53,0.0,0.96501,2e-05,4.56547]
[1776644027868,59.92,74070.26,0.0,0.96503,2e-05,4.56357]
[1776644030888,59.93,74085.46,0.0,0.96535,2e-05,4.53032]
[1776644031899,59.93,74086.15,0.0,0.96535,2e-05,4.52968]
[1776644036931,59.94,74082.75,0.0,0.96526,2e-05,4.5396]
[1776644041966,59.95,74084.18,0.0,0.96527,2e-05,4.53857]
[1776644042973,59.95,74091.4,0.0,0.96542,2e-05,4.52271]
[1776644048013,59.96,74095.93,0.0,0.9655,2e-05,4.51486]
[1776644052043,59.97,74101.31,0.0,0.96559,2e-05,4.50468]
[1776644057076,59.98,74097.24,0.0,0.96548,2e-05,4.51619]
[1776644062110,59.99,74095.74,0.0,0.96543,2e-05,4.52188]
[1776644067146,60.0,74099.27,0.0,0.96549,2e-05,4.51621]
[1776644072180,60.01,74100.48,0.0,0.96551,2e-05,4.51296]
[1776644077216,60.02,74099.81,0.0,0.96547,2e-05,4.51677]
[1776644082252,60.03,74097.49,0.0,0.9654,2e-05,4.52424]
[1776644089300,60.04,74096.72,0.0,0.96536,2e-05,4.52907]
[1776644094336,60.05,74095.04,0.0,0.9653,2e-05,4.53505]
[1776644097358,60.06,74062.66,0.0,0.96458,2e-05,4.6099]
[1776644098367,60.06,74051.61,0.0,0.96434,2e-05,4.63551]
[1776644099371,60.06,74050.55,0.0,0.96431,2e-05,4.6382]
[1776644104407,60.07,74059.64,0.0,0.9645,2e-05,4.61911]
[1776644105420,60.07,74068.79,0.0,0.96469,2e-05,4.59852]
[1776644106421,60.07,74075.4,0.0,0.96484,2e-05,4.5838]
[1776644107431,60.07,74082.49,0.0,0.96499,2e-05,4.56805]
[1776644108435,60.07,74082.49,0.0,0.96498,2e-05,4.56844]
[1776644113470,60.08,74071.35,0.0,0.96472,2e-05,4.59567]
[1776644114477,60.08,74070.5,0.0,0.9647,2e-05,4.59795]
[1776644118506,60.09,74075.8,0.0,0.9648,2e-05,4.58726]
[1776644121130,60.09,74084.92,0.0,0.96499,2e-05,4.56761]
[1776644122539,60.09,74079.23,0.0,0.96486,2e-05,4.58092]
[1776644123546,60.09,74079.59,0.0,0.96487,2e-05,4.58046]
[1776644125556,60.1,74095.23,0.0,0.9652,2e-05,4.54575]
[1776644126560,60.1,74095.32,0.0,0.9652,2e-05,4.54597]
[1776644131595,60.11,74096.8,0.0,0.96523,2e-05,4.54183]
[1776644134618,60.11,74104.9,0.0,0.9654,2e-05,4.52478]
[1776644137639,60.12,74108.62,0.0,0.96546,2e-05,4.51769]
[1776644141667,60.12,74115.46,0.0,0.9656,2e-05,4.50403]
[1776644142673,60.13,74117.65,0.0,0.96564,2e-05,4.49956]
[1776644145695,60.13,74152.91,0.0,0.96637,2e-05,4.42232]
[1776644146702,60.13,74157.99,0.0,0.96648,2e-05,4.41166]
[1776644149723,60.14,74158.63,0.0,0.96647,2e-05,4.41206]
[1776644151740,60.15,74150.66,0.0,0.96629,2e-05,4.43091]
[1776644152748,60.15,74149.82,0.0,0.96627,2e-05,4.43335]
[1776644153755,60.15,74164.72,0.0,0.96658,2e-05,4.40095]
[1776644154758,60.15,74167.42,0.0,0.96663,2e-05,4.39561]
[1776644155765,60.16,74173.34,0.0,0.96675,2e-05,4.3832]
[1776644156782,60.16,74188.82,0.0,0.96706,2e-05,4.34988]
[1776644157779,60.16,74187.62,0.0,0.96703,2e-05,4.35321]
[1776644162815,60.18,74189.1,0.0,0.96703,2e-05,4.35347]
[1776644167850,60.19,74195.69,0.0,0.96713,2e-05,4.34235]
[1776644168856,60.19,74180.6,0.0,0.96682,2e-05,4.37607]
[1776644169862,60.2,74181.65,0.0,0.96683,2e-05,4.37443]
[1776644174897,60.21,74182.71,0.0,0.96682,2e-05,4.37546]
[1776644176913,60.22,74175.86,0.0,0.96667,2e-05,4.39183]
[1776644179933,60.22,74174.45,0.0,0.96662,2e-05,4.39683]
[1776644180939,60.23,74181.56,0.0,0.96676,2e-05,4.38182]
[1776644181949,60.23,74183.07,0.0,0.96679,2e-05,4.37916]
[1776644182959,60.23,74191.59,0.0,0.96696,2e-05,4.36113]
[1776644183966,60.23,74195.65,0.0,0.96704,2e-05,4.35288]
[1776644188006,60.25,74189.36,0.0,0.96688,2e-05,4.36926]
[1776644189003,60.25,74181.36,0.0,0.96671,2e-05,4.38746]
[1776644190013,60.25,74181.44,0.0,0.96671,2e-05,4.38789]
[1776644192025,60.26,74174.99,0.0,0.96658,2e-05,4.4005]
[1776644195048,60.26,74167.41,0.0,0.96641,2e-05,4.41914]
[1776644197059,60.27,74166.57,0.0,0.96638,2e-05,4.42187]
[1776644202095,60.27,74168.06,0.0,0.9664,2e-05,4.41989]
[1776644205117,60.28,74169.01,0.0,0.96641,2e-05,4.41861]
[1776644209144,60.28,74165.51,0.0,0.96633,2e-05,4.42741]
[1776644214180,60.29,74164.77,0.0,0.9663,2e-05,4.43028]
[1776644216198,60.29,74169.48,0.0,0.96639,2e-05,4.42065]
[1776644221228,60.29,74168.73,0.0,0.96637,2e-05,4.42336]
[1776644223260,60.3,74174.59,0.0,0.96648,2e-05,4.41095]
[1776644225263,60.3,74179.22,0.0,0.96657,2e-05,4.40196]
[1776644229290,60.31,74188.97,0.0,0.96675,2e-05,4.38274]
[1776644232311,60.31,74189.89,0.0,0.96676,2e-05,4.3817]
[1776644233318,60.32,74182.38,0.0,0.9666,2e-05,4.39853]
[1776644234325,60.32,74180.33,0.0,0.96656,2e-05,4.40334]
[1776644239360,60.33,74171.95,0.0,0.96635,2e-05,4.42504]
[1776644240367,60.33,74171.76,0.0,0.96634,2e-05,4.42606]
[1776644245403,60.35,74171.35,0.0,0.96631,2e-05,4.42995]
[1776644250437,60.35,74172.32,0.0,0.96632,2e-05,4.42905]
[1776644252052,60.35,74159.16,0.0,0.96606,2e-05,4.45562]
[1776644253458,60.35,74159.7,0.0,0.96606,2e-05,4.45487]
[1776644255480,60.36,74167.91,0.0,0.96623,2e-05,4.43744]
[1776644256480,60.36,74181.67,0.0,0.96651,2e-05,4.40764]
[1776644257487,60.36,74192.93,0.0,0.96674,2e-05,4.38352]
[1776644258496,60.36,74194.52,0.0,0.96677,2e-05,4.38065]
[1776644259501,60.37,74180.61,0.0,0.96647,2e-05,4.41189]
[1776644260507,60.37,74167.61,0.0,0.9662,2e-05,4.44122]
[1776644262123,60.37,74168.68,0.0,0.96621,2e-05,4.43942]
[1776644264540,60.38,74150.6,0.0,0.96581,2e-05,4.48127]
[1776644265547,60.38,74137.88,0.0,0.96554,2e-05,4.51017]
[1776644266554,60.38,74133.59,0.0,0.96544,2e-05,4.52031]
[1776644269575,60.39,74130.9,0.0,0.96537,2e-05,4.52789]
[1776644270582,60.39,74137.63,0.0,0.96551,2e-05,4.51332]
[1776644272198,60.39,74138.86,0.0,0.96553,2e-05,4.51109]
[1776644275617,60.4,74150.05,0.0,0.96575,2e-05,4.48822]
[1776644276624,60.41,74150.36,0.0,0.96575,2e-05,4.48809]
[1776644282268,60.42,74151.18,0.0,0.96574,2e-05,4.48906]
[1776644287705,60.43,74156.2,0.0,0.96582,2e-05,4.48127]
[1776644290724,60.44,74170.6,0.0,0.96611,2e-05,4.45076]
[1776644292341,60.44,74161.66,0.0,0.96591,2e-05,4.47166]
[1776644293744,60.44,74159.62,0.0,0.96586,2e-05,4.47669]
[1776644298779,60.45,74158.73,0.0,0.96582,2e-05,4.48113]
[1776644303813,60.46,74157.08,0.0,0.96576,2e-05,4.48725]
[1776644308849,60.47,74156.01,0.0,0.96572,2e-05,4.49206]
[1776644313884,60.48,74160.84,0.0,0.96582,2e-05,4.48092]
[1776644314891,60.49,74166.34,0.0,0.96593,2e-05,4.46922]
[1776644315898,60.49,74172.74,0.0,0.96606,2e-05,4.45557]
[1776644316906,60.49,74172.68,0.0,0.96605,2e-05,4.45625]
[1776644321942,60.5,74170.21,0.0,0.96598,2e-05,4.46445]
[1776644326976,60.51,74165.39,0.0,0.96585,2e-05,4.47779]
[1776644332014,60.52,74169.44,0.0,0.96591,2e-05,4.47139]
[1776644334026,60.53,74179.77,0.0,0.96612,2e-05,4.44957]
[1776644335034,60.53,74178.63,0.0,0.96609,2e-05,4.4526]
[1776644340069,60.54,74175.03,0.0,0.96599,2e-05,4.46308]
[1776644343090,60.55,74169.3,0.0,0.96586,2e-05,4.47724]
[1776644344099,60.55,74162.73,0.0,0.96571,2e-05,4.49231]
[1776644345103,60.55,74160.56,0.0,0.96566,2e-05,4.49757]
[1776644349132,60.56,74167.72,0.0,0.9658,2e-05,4.48338]
[1776644354167,60.57,74169.28,0.0,0.96581,2e-05,4.48219]
[1776644359206,60.58,74169.59,0.0,0.9658,2e-05,4.48376]
[1776644364242,60.59,74172.54,0.0,0.96584,2e-05,4.47947]
[1776644367262,60.59,74178.86,0.0,0.96596,2e-05,4.46687]
[1776644369279,60.6,74169.44,0.0,0.96575,2e-05,4.4887]
[1776644370289,60.6,74167.56,0.0,0.96571,2e-05,4.49332]
[1776644375318,60.61,74168.27,0.0,0.96572,2e-05,4.49105]
[1776644376325,60.61,74160.02,0.0,0.96554,2e-05,4.50984]
[1776644377332,60.61,74159.21,0.0,0.96552,2e-05,4.51204]
[1776644382370,60.62,74157.9,0.0,0.96547,2e-05,4.51693]
[1776644384383,60.62,74151.26,0.0,0.96532,2e-05,4.53303]
[1776644389419,60.63,74149.66,0.0,0.96527,2e-05,4.53872]
[1776644394452,60.64,74148.81,0.0,0.96523,2e-05,4.54298]
[1776644399487,60.65,74147.14,0.0,0.96517,2e-05,4.54914]
[1776644404528,60.66,74147.37,0.0,0.96515,2e-05,4.55099]
[1776644406543,60.67,74152.75,0.0,0.96526,2e-05,4.5399]
[1776644410569,60.68,74141.92,0.0,0.96501,2e-05,4.56614]
[1776644411577,60.68,74140.03,0.0,0.96496,2e-05,4.57084]
[1776644416613,60.69,74136.86,0.0,0.96487,2e-05,4.58013]
[1776644420641,60.69,74142.03,0.0,0.96497,2e-05,4.57022]
[1776644423300,60.7,74148.58,0.0,0.9651,2e-05,4.55639]
[1776644425676,60.7,74147.98,0.0,0.96508,2e-05,4.55911]
[1776644430710,60.71,74135.9,0.0,0.96479,2e-05,4.58853]
[1776644431718,60.71,74135.99,0.0,0.96481,2e-05,4.58586]
[1776644436755,60.72,74136.52,0.0,0.96481,2e-05,4.5867]
[1776644441795,60.73,74137.49,0.0,0.96481,2e-05,4.58649]
[1776644443802,60.73,74139.58,0.0,0.96485,2e-05,4.58259]
[1776644447830,60.74,74141.28,0.0,0.96487,2e-05,4.58033]
[1776644453513,60.75,74147.76,0.0,0.96499,2e-05,4.56807]
[1776644458907,60.76,74151.23,0.0,0.96504,2e-05,4.56221]
[1776644463941,60.77,74152.56,0.0,0.96505,2e-05,4.56116]
[1776644468976,60.77,74154.22,0.0,0.96507,2e-05,4.55931]
[1776644473010,60.78,74145.83,0.0,0.96488,2e-05,4.57963]
[1776644474012,60.78,74152.69,0.0,0.96502,2e-05,4.56459]
[1776644475025,60.78,74155.57,0.0,0.96508,2e-05,4.55851]
[1776644478041,60.79,74163.57,0.0,0.96524,2e-05,4.54175]
[1776644479051,60.79,74172.06,0.0,0.96542,2e-05,4.52317]
[1776644480056,60.79,74175.21,0.0,0.96548,2e-05,4.51655]
[1776644485090,60.8,74175.17,0.0,0.96546,2e-05,4.51865]
[1776644487105,60.8,74181.06,0.0,0.96558,2e-05,4.50636]
[1776644488111,60.8,74183.65,0.0,0.96563,2e-05,4.50104]
[1776644490124,60.81,74183.54,0.0,0.96562,2e-05,4.50216]
[1776644495161,60.82,74191.22,0.0,0.96578,2e-05,4.48449]
[1776644496168,60.82,74192.0,0.0,0.96579,2e-05,4.48323]
[1776644501203,60.83,74187.65,0.0,0.96568,2e-05,4.49514]
[1776644506238,60.84,74182.57,0.0,0.96555,2e-05,4.50865]
[1776644511274,60.85,74186.93,0.0,0.96563,2e-05,4.50115]
[1776644513290,60.85,74193.69,0.0,0.96576,2e-05,4.48708]
[1776644514294,60.85,74195.0,0.0,0.96578,2e-05,4.48465]
[1776644519329,60.86,74193.8,0.0,0.96574,2e-05,4.48969]
[1776644522353,60.87,74186.49,0.0,0.96557,2e-05,4.5073]
[1776644526378,60.87,74179.61,0.0,0.96541,2e-05,4.52377]
[1776644530406,60.88,74178.27,0.0,0.96538,2e-05,4.52728]
[1776644535440,60.88,74184.5,0.0,0.9655,2e-05,4.51406]
[1776644536448,60.88,74188.29,0.0,0.96558,2e-05,4.50579]
[1776644538464,60.88,74194.8,0.0,0.96572,2e-05,4.49169]
[1776644539472,60.88,74199.73,0.0,0.96582,2e-05,4.48098]
[1776644541484,60.88,74202.54,0.0,0.96588,2e-05,4.47518]
[1776644546521,60.89,74204.51,0.0,0.9659,2e-05,4.4725]
[1776644551559,60.9,74200.7,0.0,0.96581,2e-05,4.48107]
[1776644556598,60.91,74203.12,0.0,0.96585,2e-05,4.47759]
[1776644561639,60.91,74198.36,0.0,0.96574,2e-05,4.48896]
[1776644562651,60.92,74198.01,0.0,0.96573,2e-05,4.48993]
[1776644567673,60.92,74197.24,0.0,0.9657,2e-05,4.49348]
[1776644570695,60.93,74185.63,0.0,0.96544,2e-05,4.52067]
[1776644571705,60.93,74185.88,0.0,0.96544,2e-05,4.52056]
[1776644576737,60.94,74173.82,0.0,0.96516,2e-05,4.54933]
[1776644577743,60.94,74173.34,0.0,0.96515,2e-05,4.55051]
[1776644582778,60.94,74176.71,0.0,0.96522,2e-05,4.54359]
[1776644584442,60.94,74192.47,0.0,0.96555,2e-05,4.50885]
[1776644585799,60.94,74195.08,0.0,0.9656,2e-05,4.50326]
[1776644590834,60.95,74198.39,0.0,0.96566,2e-05,4.49692]
[1776644594512,60.95,74203.61,0.0,0.96577,2e-05,4.48623]
[1776644597885,60.96,74213.05,0.0,0.96595,2e-05,4.46747]
[1776644599899,60.96,74221.97,0.0,0.96612,2e-05,4.44898]
[1776644604587,60.97,74212.59,0.0,0.96592,2e-05,4.47062]
[1776644604934,60.97,74212.59,0.0,0.96591,2e-05,4.47113]
[1776644609970,60.98,74214.2,0.0,0.96592,2e-05,4.47012]
[1776644616011,60.99,74218.86,0.0,0.96601,2e-05,4.4598]
[1776644621046,61.0,74225.42,0.0,0.96614,2e-05,4.44652]
[1776644624728,61.0,74231.71,0.0,0.96627,2e-05,4.43347]
[1776644627088,61.0,74239.08,0.0,0.96641,2e-05,4.41814]
[1776644630112,61.01,74245.45,0.0,0.96654,2e-05,4.40509]
[1776644631118,61.01,74244.83,0.0,0.96652,2e-05,4.40674]
[1776644636154,61.02,74241.8,0.0,0.96644,2e-05,4.41482]
[1776644641189,61.02,74228.47,0.0,0.96615,2e-05,4.44541]
[1776644642196,61.02,74228.14,0.0,0.96614,2e-05,4.44638]
[1776644647231,61.03,74229.26,0.0,0.96616,2e-05,4.44514]
[1776644650252,61.03,74239.66,0.0,0.96637,2e-05,4.42313]
[1776644651259,61.03,74240.58,0.0,0.96638,2e-05,4.42139]
[1776644656293,61.04,74240.37,0.0,0.96636,2e-05,4.42321]
[1776644661329,61.04,74238.44,0.0,0.96631,2e-05,4.42877]
[1776644666364,61.05,74240.46,0.0,0.96634,2e-05,4.42571]
[1776644671399,61.06,74240.73,0.0,0.96636,2e-05,4.42364]
[1776644675427,61.06,74231.74,0.0,0.96616,2e-05,4.44436]
[1776644676434,61.06,74227.95,0.0,0.96608,2e-05,4.4529]
[1776644678448,61.06,74225.39,0.0,0.96602,2e-05,4.45895]
[1776644683483,61.07,74227.38,0.0,0.96605,2e-05,4.45561]
[1776644685499,61.07,74247.42,0.0,0.96646,2e-05,4.41224]
[1776644686505,61.07,74243.62,0.0,0.96638,2e-05,4.4208]
[1776644688520,61.07,74241.63,0.0,0.96634,2e-05,4.42566]
[1776644689527,61.07,74253.54,0.0,0.96658,2e-05,4.39999]
[1776644690536,61.07,74253.26,0.0,0.96657,2e-05,4.40089]
[1776644696577,61.08,74257.14,0.0,0.96664,2e-05,4.39429]
[1776644701611,61.09,74256.65,0.0,0.96661,2e-05,4.39687]
[1776644705640,61.09,74265.12,0.0,0.96677,2e-05,4.37969]
[1776644706648,61.1,74269.64,0.0,0.96686,2e-05,4.37024]
[1776644710675,61.1,74261.61,0.0,0.96669,2e-05,4.38897]
[1776644715715,61.11,74258.0,0.0,0.9666,2e-05,4.39837]
[1776644716723,61.11,74249.73,0.0,0.96642,2e-05,4.41666]
[1776644717728,61.11,74241.01,0.0,0.96624,2e-05,4.43595]
[1776644718739,61.11,74237.78,0.0,0.96617,2e-05,4.44325]
[1776644720750,61.11,74238.36,0.0,0.96618,2e-05,4.44242]
[1776644721758,61.11,74266.73,0.0,0.96677,2e-05,4.38049]
[1776644722764,61.11,74269.2,0.0,0.96682,2e-05,4.37504]
[1776644727799,61.11,74268.24,0.0,0.9668,2e-05,4.37663]
[1776644732839,61.11,74268.93,0.0,0.96684,2e-05,4.37186]
[1776644737875,61.11,74265.33,0.0,0.96677,2e-05,4.37922]
[1776644742909,61.1,74264.29,0.0,0.96676,2e-05,4.38098]
[1776644747952,61.1,74262.48,0.0,0.96672,2e-05,4.38439]
[1776644752982,61.1,74271.31,0.0,0.96692,2e-05,4.36387]
[1776644753989,61.09,74269.97,0.0,0.9669,2e-05,4.36603]
[1776644759023,61.08,74270.86,0.0,0.96695,2e-05,4.36038]
[1776644764059,61.07,74272.91,0.0,0.96701,2e-05,4.35368]
[1776644769096,61.07,74272.96,0.0,0.96702,2e-05,4.35326]
[1776644774131,61.06,74274.67,0.0,0.96705,2e-05,4.34927]
[1776644775829,61.06,74286.97,0.0,0.9673,2e-05,4.32279]
[1776644780173,61.06,74281.89,0.0,0.9672,2e-05,4.33359]
[1776644784203,61.06,74288.14,0.0,0.96733,2e-05,4.32007]
[1776644788229,61.06,74280.29,0.0,0.96717,2e-05,4.33682]
[1776644790244,61.06,74274.46,0.0,0.96705,2e-05,4.34925]
[1776644795969,61.06,74270.81,0.0,0.967,2e-05,4.35398]
[1776644801320,61.06,74267.6,0.0,0.96694,2e-05,4.36051]
[1776644807364,61.06,74264.97,0.0,0.96689,2e-05,4.36576]
[1776644809378,61.06,74250.37,0.0,0.96659,2e-05,4.39725]
[1776644810385,61.06,74248.69,0.0,0.96656,2e-05,4.40078]
[1776644814415,61.05,74229.36,0.0,0.96616,2e-05,4.44241]
[1776644815420,61.05,74231.47,0.0,0.96621,2e-05,4.4376]
[1776644818445,61.05,74226.31,0.0,0.96611,2e-05,4.4483]
[1776644821468,61.05,74213.1,0.0,0.96584,2e-05,4.47666]
[1776644822483,61.05,74206.24,0.0,0.96569,2e-05,4.49186]
[1776644823480,61.05,74207.67,0.0,0.96572,2e-05,4.48875]
[1776644828513,61.04,74209.91,0.0,0.96577,2e-05,4.48307]
[1776644833573,61.04,74213.59,0.0,0.96587,2e-05,4.47358]
[1776644834578,61.04,74231.81,0.0,0.96625,2e-05,4.43368]
[1776644836594,61.04,74235.2,0.0,0.96631,2e-05,4.42655]
[1776644841626,61.04,74237.46,0.0,0.96637,2e-05,4.42097]
[1776644846662,61.03,74243.85,0.0,0.96651,2e-05,4.40608]
[1776644848676,61.03,74244.67,0.0,0.96653,2e-05,4.40396]
[1776644851707,61.03,74239.39,0.0,0.96644,2e-05,4.41215]
[1776644853711,61.03,74220.85,0.0,0.96606,2e-05,4.45234]
[1776644854719,61.03,74221.04,0.0,0.96606,2e-05,4.45202]
[1776644859753,61.03,74226.87,0.0,0.96619,2e-05,4.43907]
[1776644860761,61.03,74236.41,0.0,0.96639,2e-05,4.418]
[1776644861768,61.03,74239.51,0.0,0.96645,2e-05,4.41104]
[1776644863781,61.02,74233.54,0.0,0.96633,2e-05,4.42369]
[1776644866803,61.02,74229.8,0.0,0.96626,2e-05,4.43124]
[1776644871837,61.02,74226.76,0.0,0.96621,2e-05,4.43676]
[1776644876872,61.01,74226.5,0.0,0.96621,2e-05,4.43616]
[1776644881906,61.01,74230.12,0.0,0.9663,2e-05,4.4271]
[1776644882920,61.01,74236.92,0.0,0.96644,2e-05,4.41202]
[1776644883922,61.01,74244.55,0.0,0.9666,2e-05,4.39521]
[1776644884929,61.01,74244.54,0.0,0.9666,2e-05,4.39506]
[1776644888957,61.0,74247.82,0.0,0.96668,2e-05,4.3873]
[1776644893992,61.0,74248.82,0.0,0.9667,2e-05,4.38443]
[1776644899028,61.0,74250.38,0.0,0.96674,2e-05,4.38037]
[1776644904065,60.99,74249.83,0.0,0.96674,2e-05,4.38096]
[1776644906076,60.99,74256.38,0.0,0.96687,2e-05,4.36654]
[1776644907090,60.99,74250.28,0.0,0.96675,2e-05,4.37967]
[1776644908092,60.99,74248.81,0.0,0.96672,2e-05,4.38275]
[1776644913135,60.99,74251.48,0.0,0.9668,2e-05,4.37365]
[1776644917156,60.99,74245.24,0.0,0.96667,2e-05,4.38683]
[1776644918163,60.99,74256.8,0.0,0.96691,2e-05,4.36165]
[1776644919173,60.99,74258.05,0.0,0.96694,2e-05,4.35888]
[1776644924207,60.99,74256.72,0.0,0.96691,2e-05,4.36143]
[1776644929246,60.98,74257.73,0.0,0.96694,2e-05,4.35887]
[1776644930249,60.98,74263.44,0.0,0.96705,2e-05,4.34649]
[1776644936957,60.98,74265.46,0.0,0.9671,2e-05,4.34194]
[1776644941326,60.98,74260.43,0.0,0.967,2e-05,4.35265]
[1776644947027,60.98,74257.54,0.0,0.96694,2e-05,4.35865]
[1776644952403,60.98,74257.73,0.0,0.96695,2e-05,4.35794]
[1776644957439,60.98,74259.03,0.0,0.96697,2e-05,4.35495]
[1776644962473,60.98,74256.8,0.0,0.96693,2e-05,4.35965]
[1776644967509,60.98,74252.33,0.0,0.96684,2e-05,4.36915]
[1776644970529,60.98,74247.29,0.0,0.96673,2e-05,4.38079]
[1776644975565,60.99,74247.51,0.0,0.96674,2e-05,4.37938]
[1776644980600,61.0,74245.71,0.0,0.96668,2e-05,4.38518]
[1776644985634,61.0,74249.59,0.0,0.96676,2e-05,4.37729]
[1776644990670,61.0,74249.67,0.0,0.96676,2e-05,4.37678]
[1776644995705,61.0,74245.32,0.0,0.96668,2e-05,4.3858]
[1776645000741,60.99,74242.1,0.0,0.96661,2e-05,4.39234]
[1776645002755,60.99,74233.15,0.0,0.96643,2e-05,4.41163]
[1776645003764,60.99,74230.71,0.0,0.96638,2e-05,4.41683]
[1776645008798,60.99,74230.19,0.0,0.96638,2e-05,4.41723]
[1776645012825,60.99,74224.24,0.0,0.96626,2e-05,4.42962]
[1776645017859,60.98,74223.33,0.0,0.96625,2e-05,4.43075]
[1776645022896,60.98,74222.25,0.0,0.96623,2e-05,4.43227]
[1776645027931,60.98,74221.79,0.0,0.96623,2e-05,4.4324]
[1776645032965,60.97,74222.0,0.0,0.96627,2e-05,4.42827]
[1776645035986,60.97,74216.38,0.0,0.96615,2e-05,4.44006]
[1776645041023,60.97,74213.35,0.0,0.9661,2e-05,4.44575]
[1776645046060,60.96,74216.94,0.0,0.96618,2e-05,4.43689]
[1776645051098,60.96,74214.87,0.0,0.96615,2e-05,4.4405]
[1776645056130,60.96,74211.32,0.0,0.96608,2e-05,4.44735]
[1776645058145,60.95,74206.82,0.0,0.96599,2e-05,4.45684]
[1776645064188,60.95,74206.4,0.0,0.96599,2e-05,4.45648]
[1776645069220,60.94,74209.22,0.0,0.96606,2e-05,4.44924]
[1776645074256,60.94,74210.3,0.0,0.9661,2e-05,4.44589]
[1776645079291,60.94,74211.3,0.0,0.96613,2e-05,4.44273]
[1776645084328,60.93,74208.03,0.0,0.96607,2e-05,4.44893]
[1776645088020,60.93,74213.61,0.0,0.96619,2e-05,4.43588]
[1776645093389,60.92,74209.98,0.0,0.96614,2e-05,4.43996]
[1776645096409,60.92,74221.32,0.0,0.96638,2e-05,4.41477]
[1776645098091,60.92,74221.63,0.0,0.96639,2e-05,4.41384]
[1776645101446,60.92,74227.13,0.0,0.96651,2e-05,4.40134]
[1776645103460,60.92,74239.18,0.0,0.96676,2e-05,4.37492]
[1776645105472,60.92,74233.33,0.0,0.96664,2e-05,4.38792]
[1776645108495,60.92,74228.6,0.0,0.96654,2e-05,4.39856]
[1776645112522,60.92,74233.98,0.0,0.96664,2e-05,4.3873]
[1776645114538,60.92,74241.15,0.0,0.96679,2e-05,4.372]
[1776645118241,60.93,74262.82,0.0,0.96723,2e-05,4.32568]
[1776645119571,60.93,74268.42,0.0,0.96734,2e-05,4.31365]
[1776645121591,60.93,74276.06,0.0,0.96749,2e-05,4.29732]
[1776645124607,60.93,74267.56,0.0,0.96732,2e-05,4.31595]
[1776645128317,60.93,74261.59,0.0,0.96719,2e-05,4.32974]
[1776645129641,60.93,74268.13,0.0,0.96732,2e-05,4.31589]
[1776645130650,60.93,74278.12,0.0,0.96752,2e-05,4.2947]
[1776645131656,60.94,74276.72,0.0,0.96749,2e-05,4.29798]
[1776645132664,60.94,74271.4,0.0,0.96738,2e-05,4.30968]
[1776645138388,60.94,74271.87,0.0,0.96737,2e-05,4.31026]
[1776645143740,60.95,74270.85,0.0,0.96734,2e-05,4.31377]
[1776645148774,60.95,74271.75,0.0,0.96735,2e-05,4.31312]
[1776645154818,60.96,74271.34,0.0,0.96735,2e-05,4.31256]
[1776645159854,60.96,74272.17,0.0,0.96736,2e-05,4.31099]
[1776645164888,60.96,74271.56,0.0,0.96734,2e-05,4.31276]
[1776645167909,60.97,74260.67,0.0,0.96712,2e-05,4.33703]
[1776645168915,60.97,74252.4,0.0,0.96694,2e-05,4.35513]
[1776645169923,60.97,74248.43,0.0,0.96686,2e-05,4.36394]
[1776645174959,60.97,74250.25,0.0,0.96689,2e-05,4.36097]
[1776645179994,60.98,74251.74,0.0,0.96691,2e-05,4.35848]
[1776645185030,60.98,74258.05,0.0,0.96704,2e-05,4.3447]
[1776645190066,60.97,74258.57,0.0,0.96706,2e-05,4.34347]
[1776645195101,60.97,74259.04,0.0,0.96707,2e-05,4.34237]
[1776645200141,60.97,74259.62,0.0,0.96708,2e-05,4.34103]
[1776645206184,60.97,74260.2,0.0,0.96709,2e-05,4.33965]
[1776645208197,60.97,74268.43,0.0,0.96726,2e-05,4.32189]
[1776645210211,60.97,74267.91,0.0,0.96725,2e-05,4.32302]
[1776645215245,60.97,74267.08,0.0,0.96725,2e-05,4.32203]
[1776645220281,60.97,74266.85,0.0,0.96725,2e-05,4.32254]
[1776645225316,60.97,74266.25,0.0,0.96723,2e-05,4.32383]
[1776645228337,60.97,74272.26,0.0,0.96736,2e-05,4.31092]
[1776645233373,60.97,74272.87,0.0,0.96737,2e-05,4.30974]
[1776645237401,60.97,74265.55,0.0,0.96722,2e-05,4.32556]
[1776645239414,60.97,74260.05,0.0,0.96711,2e-05,4.3374]
[1776645244450,60.97,74261.55,0.0,0.96714,2e-05,4.33407]
[1776645249487,60.97,74261.14,0.0,0.96713,2e-05,4.33486]
[1776645250491,60.97,74254.6,0.0,0.967,2e-05,4.34893]
[1776645251498,60.97,74246.24,0.0,0.96683,2e-05,4.36696]
[1776645256533,60.97,74247.42,0.0,0.96685,2e-05,4.36405]
[1776645261568,60.97,74253.91,0.0,0.96699,2e-05,4.34967]
[1776645266603,60.97,74257.15,0.0,0.96706,2e-05,4.34242]
[1776645271638,60.97,74256.94,0.0,0.96708,2e-05,4.33985]
[1776645276682,60.97,74256.94,0.0,0.96708,2e-05,4.33965]
[1776645281712,60.97,74259.67,0.0,0.96714,2e-05,4.3336]
[1776645287755,60.97,74259.94,0.0,0.96714,2e-05,4.33282]
[1776645293796,60.96,74262.53,0.0,0.9672,2e-05,4.32703]
[1776645295811,60.96,74233.16,0.0,0.9666,2e-05,4.39055]
[1776645296820,60.96,74230.86,0.0,0.96655,2e-05,4.39541]
[1776645301852,60.96,74233.43,0.0,0.96661,2e-05,4.38909]
[1776645306901,60.96,74236.03,0.0,0.96667,2e-05,4.38276]
[1776645309947,60.96,74243.35,0.0,0.96682,2e-05,4.36649]
[1776645314982,60.95,74239.08,0.0,0.96674,2e-05,4.37522]
[1776645320029,60.95,74237.74,0.0,0.96672,2e-05,4.37752]
[1776645325062,60.95,74238.89,0.0,0.96675,2e-05,4.37441]
[1776645330096,60.95,74237.69,0.0,0.96673,2e-05,4.37641]
[1776645335131,60.94,74235.98,0.0,0.96672,2e-05,4.37675]
[1776645341175,60.94,74237.2,0.0,0.96675,2e-05,4.37345]
[1776645346213,60.94,74236.94,0.0,0.96675,2e-05,4.37347]
[1776645351246,60.94,74237.33,0.0,0.96676,2e-05,4.37207]
[1776645356281,60.93,74235.97,0.0,0.96674,2e-05,4.37445]
[1776645361323,60.93,74233.22,0.0,0.96669,2e-05,4.37986]
[1776645362324,60.93,74211.19,0.0,0.96623,2e-05,4.42783]
[1776645363334,60.93,74205.17,0.0,0.96611,2e-05,4.44104]
[1776645364339,60.93,74226.32,0.0,0.96655,2e-05,4.39421]
[1776645365347,60.93,74219.67,0.0,0.96641,2e-05,4.40872]
[1776645366353,60.93,74219.19,0.0,0.96641,2e-05,4.4096]
[1776645368367,60.93,74214.06,0.0,0.9663,2e-05,4.42047]
[1776645373402,60.92,74214.34,0.0,0.96632,2e-05,4.41889]
[1776645378438,60.92,74210.01,0.0,0.96624,2e-05,4.42742]
[1776645379443,60.92,74207.33,0.0,0.96618,2e-05,4.43308]
[1776645382464,60.91,74196.3,0.0,0.96596,2e-05,4.45664]
[1776645383471,60.91,74196.65,0.0,0.96597,2e-05,4.45561]
[1776645385486,60.91,74199.08,0.0,0.96602,2e-05,4.44976]
[1776645390521,60.91,74198.01,0.0,0.96601,2e-05,4.4509]
[1776645395558,60.9,74200.35,0.0,0.96609,2e-05,4.44173]
[1776645402607,60.89,74198.62,0.0,0.96607,2e-05,4.44396]
[1776645407644,60.89,74198.89,0.0,0.96609,2e-05,4.44225]
[1776645412678,60.89,74197.53,0.0,0.96607,2e-05,4.44417]
[1776645417713,60.88,74194.51,0.0,0.96601,2e-05,4.44972]
[1776645420394,60.88,74189.05,0.0,0.96591,2e-05,4.46107]
[1776645421742,60.88,74183.0,0.0,0.96578,2e-05,4.47393]
[1776645422750,60.87,74175.38,0.0,0.96562,2e-05,4.49051]
[1776645427785,60.87,74174.51,0.0,0.96562,2e-05,4.49132]
[1776645431814,60.87,74180.52,0.0,0.96575,2e-05,4.47692]
[1776645432820,60.86,74182.3,0.0,0.96579,2e-05,4.47273]
[1776645435841,60.86,74176.91,0.0,0.96569,2e-05,4.48392]
[1776645440877,60.86,74174.84,0.0,0.96565,2e-05,4.48719]
[1776645441883,60.85,74169.71,0.0,0.96555,2e-05,4.4983]
[1776645444903,60.85,74166.15,0.0,0.96548,2e-05,4.50534]
[1776645446918,60.85,74160.91,0.0,0.96537,2e-05,4.5164]
[1776645451953,60.84,74163.17,0.0,0.96546,2e-05,4.50697]
[1776645456990,60.84,74163.49,0.0,0.96548,2e-05,4.50476]
[1776645459002,60.83,74158.03,0.0,0.96537,2e-05,4.51631]
[1776645462022,60.83,74164.52,0.0,0.96551,2e-05,4.50096]
[1776645466051,60.82,74165.67,0.0,0.96555,2e-05,4.49725]
[1776645471086,60.82,74164.03,0.0,0.96553,2e-05,4.49921]
[1776645476121,60.81,74161.37,0.0,0.96549,2e-05,4.50369]
[1776645481156,60.81,74161.75,0.0,0.96551,2e-05,4.50134]
[1776645486191,60.8,74162.24,0.0,0.96553,2e-05,4.49871]
[1776645492233,60.79,74163.43,0.0,0.96558,2e-05,4.49419]
[1776645494247,60.79,74172.76,0.0,0.96578,2e-05,4.47289]
[1776645495253,60.79,74169.31,0.0,0.96571,2e-05,4.48025]
[1776645497275,60.78,74167.3,0.0,0.96568,2e-05,4.48382]
[1776645502305,60.78,74167.7,0.0,0.96569,2e-05,4.48177]
[1776645507341,60.77,74166.26,0.0,0.96568,2e-05,4.48354]
[1776645510376,60.77,74172.91,0.0,0.96583,2e-05,4.46774]
[1776645511380,60.77,74184.67,0.0,0.9661,2e-05,4.43894]
[1776645512386,60.77,74185.67,0.0,0.96612,2e-05,4.43653]
[1776645515409,60.76,74178.33,0.0,0.96597,2e-05,4.45213]
[1776645520442,60.76,74173.68,0.0,0.96588,2e-05,4.46133]
[1776645525477,60.76,74173.32,0.0,0.96588,2e-05,4.46099]
[1776645529505,60.75,74180.73,0.0,0.96605,2e-05,4.44354]
[1776645534541,60.75,74184.55,0.0,0.96614,2e-05,4.43437]
[1776645539576,60.74,74187.54,0.0,0.96621,2e-05,4.42693]
[1776645544613,60.74,74187.24,0.0,0.96621,2e-05,4.42678]
[1776645547633,60.74,74181.95,0.0,0.9661,2e-05,4.43794]
[1776645549646,60.74,74176.86,0.0,0.966,2e-05,4.44879]
[1776645554682,60.73,74181.14,0.0,0.9661,2e-05,4.43837]
[1776645555689,60.73,74175.58,0.0,0.96598,2e-05,4.45045]
[1776645556699,60.73,74175.07,0.0,0.96598,2e-05,4.45138]
[1776645559717,60.73,74170.56,0.0,0.96589,2e-05,4.4607]
[1776645566766,60.72,74170.85,0.0,0.96591,2e-05,4.45852]
[1776645571801,60.72,74172.73,0.0,0.96598,2e-05,4.45045]
[1776645575829,60.71,74165.73,0.0,0.96584,2e-05,4.46512]
[1776645577844,60.71,74163.13,0.0,0.96578,2e-05,4.47043]
[1776645582878,60.71,74162.45,0.0,0.96578,2e-05,4.4708]
[1776645587914,60.7,74161.61,0.0,0.96577,2e-05,4.47152]
[1776645592948,60.7,74164.09,0.0,0.96584,2e-05,4.46488]
[1776645598991,60.69,74164.75,0.0,0.96586,2e-05,4.46213]
[1776645604035,60.69,74175.54,0.0,0.9661,2e-05,4.43728]
[1776645605034,60.69,74184.91,0.0,0.9663,2e-05,4.41636]
[1776645609061,60.69,74192.09,0.0,0.96645,2e-05,4.40025]
[1776645613090,60.68,74194.99,0.0,0.96652,2e-05,4.39351]
[1776645616111,60.68,74205.52,0.0,0.96674,2e-05,4.37024]
[1776645617118,60.68,74206.85,0.0,0.96677,2e-05,4.36729]
[1776645623163,60.68,74209.32,0.0,0.96682,2e-05,4.36164]
[1776645624167,60.68,74195.19,0.0,0.96653,2e-05,4.39246]
[1776645626181,60.68,74190.77,0.0,0.96644,2e-05,4.40201]
[1776645631877,60.68,74187.79,0.0,0.9664,2e-05,4.40504]
[1776645638264,60.67,74188.53,0.0,0.96642,2e-05,4.40261]
[1776645640280,60.67,74193.99,0.0,0.96654,2e-05,4.39054]
[1776645641948,60.67,74207.36,0.0,0.96682,2e-05,4.36113]
[1776645642294,60.67,74207.36,0.0,0.96682,2e-05,4.36107]
[1776645644321,60.67,74208.18,0.0,0.96684,2e-05,4.35919]
[1776645647329,60.67,74215.23,0.0,0.96698,2e-05,4.34377]
[1776645649343,60.67,74221.31,0.0,0.96711,2e-05,4.33049]
[1776645654383,60.67,74223.87,0.0,0.96716,2e-05,4.32489]
[1776645656394,60.67,74218.18,0.0,0.96704,2e-05,4.33719]
[1776645661430,60.67,74220.91,0.0,0.9671,2e-05,4.3311]
[1776645666463,60.67,74222.52,0.0,0.96714,2e-05,4.32746]
[1776645672507,60.67,74221.65,0.0,0.96712,2e-05,4.32917]
[1776645674521,60.67,74214.48,0.0,0.96697,2e-05,4.34467]
[1776645675527,60.67,74215.57,0.0,0.967,2e-05,4.34224]
[1776645680564,60.67,74218.55,0.0,0.96706,2e-05,4.33546]
[1776645685598,60.67,74218.47,0.0,0.96706,2e-05,4.33545]
[1776645690634,60.67,74219.25,0.0,0.96708,2e-05,4.33353]
[1776645696679,60.66,74217.01,0.0,0.96705,2e-05,4.33533]
[1776645701710,60.66,74214.24,0.0,0.967,2e-05,4.34113]
[1776645706745,60.66,74209.64,0.0,0.96691,2e-05,4.35091]
[1776645707752,60.66,74199.21,0.0,0.96669,2e-05,4.3736]
[1776645708759,60.66,74198.78,0.0,0.96668,2e-05,4.37446]
[1776645713793,60.66,74197.61,0.0,0.96666,2e-05,4.37661]
[1776645718831,60.66,74195.3,0.0,0.96662,2e-05,4.38126]
[1776645727892,60.66,74193.04,0.0,0.96658,2e-05,4.38542]
[1776645732928,60.65,74188.56,0.0,0.96649,2e-05,4.39478]
[1776645734948,60.65,74193.41,0.0,0.96659,2e-05,4.38391]
[1776645735952,60.65,74199.4,0.0,0.96672,2e-05,4.37077]
[1776645736959,60.65,74206.56,0.0,0.96687,2e-05,4.35515]
[1776645737963,60.65,74208.22,0.0,0.9669,2e-05,4.35149]
[1776645742999,60.65,74213.59,0.0,0.96701,2e-05,4.33973]
[1776645745014,60.65,74222.13,0.0,0.96719,2e-05,4.32119]
[1776645751056,60.65,74219.26,0.0,0.96715,2e-05,4.32458]
[1776645755085,60.65,74225.02,0.0,0.96727,2e-05,4.31212]
[1776645760118,60.65,74225.33,0.0,0.96727,2e-05,4.31152]
[1776645765154,60.65,74223.21,0.0,0.96723,2e-05,4.31618]
[1776645769193,60.65,74217.52,0.0,0.96711,2e-05,4.32857]
[1776645770200,60.65,74217.0,0.0,0.9671,2e-05,4.32968]
[1776645775235,60.65,74216.27,0.0,0.96709,2e-05,4.33117]
[1776645780270,60.65,74207.57,0.0,0.96691,2e-05,4.34993]
[1776645781278,60.65,74201.84,0.0,0.96679,2e-05,4.36236]
[1776645782935,60.65,74198.83,0.0,0.96673,2e-05,4.36869]
[1776645788326,60.65,74198.2,0.0,0.96672,2e-05,4.36974]
[1776645793361,60.65,74199.41,0.0,0.96675,2e-05,4.36676]
[1776645796383,60.65,74193.41,0.0,0.96663,2e-05,4.37968]
[1776645799403,60.65,74187.5,0.0,0.9665,2e-05,4.39239]
[1776645803076,60.64,74183.6,0.0,0.96643,2e-05,4.40055]
[1776645808465,60.64,74180.91,0.0,0.96638,2e-05,4.40593]
[1776645813501,60.64,74179.42,0.0,0.96637,2e-05,4.40574]
[1776645819543,60.64,74178.11,0.0,0.96635,2e-05,4.40802]
[1776645827599,60.63,74176.23,0.0,0.96632,2e-05,4.41138]
[1776645832634,60.63,74174.76,0.0,0.96629,2e-05,4.41416]
[1776645837669,60.63,74174.27,0.0,0.96628,2e-05,4.41483]
[1776645842704,60.63,74172.84,0.0,0.96626,2e-05,4.41755]
[1776645847739,60.63,74172.21,0.0,0.96625,2e-05,4.41848]
[1776645852774,60.62,74173.34,0.0,0.96628,2e-05,4.41558]
[1776645858817,60.62,74172.84,0.0,0.96627,2e-05,4.41619]
[1776645865868,60.62,74171.94,0.0,0.96626,2e-05,4.41751]
[1776645866874,60.62,74182.99,0.0,0.96649,2e-05,4.39319]
[1776645867881,60.62,74190.92,0.0,0.96665,2e-05,4.37582]
[1776645868897,60.62,74181.98,0.0,0.96647,2e-05,4.39539]
[1776645869901,60.62,74177.35,0.0,0.96637,2e-05,4.40552]
[1776645871909,60.62,74173.71,0.0,0.96632,2e-05,4.41057]
[1776645876944,60.62,74175.18,0.0,0.96635,2e-05,4.40698]
[1776645879965,60.62,74181.24,0.0,0.96648,2e-05,4.39351]
[1776645882986,60.62,74187.41,0.0,0.96661,2e-05,4.3799]
[1776645888022,60.62,74189.36,0.0,0.96665,2e-05,4.37553]
[1776645893056,60.61,74188.74,0.0,0.96664,2e-05,4.37677]
[1776645898091,60.61,74187.56,0.0,0.96661,2e-05,4.37923]
[1776645903129,60.61,74185.71,0.0,0.96658,2e-05,4.3831]
[1776645908163,60.61,74182.89,0.0,0.96652,2e-05,4.38896]
[1776645913851,60.61,74181.34,0.0,0.96649,2e-05,4.392]
[1776645919240,60.61,74182.13,0.0,0.96651,2e-05,4.38978]
[1776645924289,60.61,74180.93,0.0,0.96649,2e-05,4.39201]
[1776645925295,60.61,74189.48,0.0,0.96667,2e-05,4.37324]
[1776645926302,60.61,74201.88,0.0,0.96693,2e-05,4.34618]
[1776645931337,60.61,74197.81,0.0,0.96686,2e-05,4.3522]
[1776645936371,60.61,74194.33,0.0,0.96679,2e-05,4.35976]
[1776645941407,60.61,74191.1,0.0,0.96673,2e-05,4.36679]
[1776645951477,60.61,74192.82,0.0,0.96676,2e-05,4.36305]
[1776645952484,60.61,74179.7,0.0,0.96649,2e-05,4.3917]
[1776645957519,60.6,74173.89,0.0,0.96637,2e-05,4.4041]
[1776645962566,60.6,74171.1,0.0,0.96632,2e-05,4.40982]
[1776645964208,60.6,74194.04,0.0,0.96679,2e-05,4.35946]
[1776645964570,60.6,74194.04,0.0,0.96679,2e-05,4.35942]
[1776645965575,60.6,74193.94,0.0,0.96679,2e-05,4.35964]
[1776645970610,60.6,74192.03,0.0,0.96675,2e-05,4.36377]
[1776645976656,60.6,74196.07,0.0,0.96684,2e-05,4.35496]
[1776645978666,60.6,74206.12,0.0,0.96704,2e-05,4.3331]
[1776645979674,60.6,74207.48,0.0,0.96707,2e-05,4.3302]
[1776645984728,60.6,74201.88,0.0,0.96696,2e-05,4.34256]
[1776645990750,60.6,74200.6,0.0,0.96693,2e-05,4.34549]
[1776645995784,60.6,74203.46,0.0,0.96701,2e-05,4.33657]
[1776645997799,60.6,74213.52,0.0,0.96721,2e-05,4.3148]
[1776645998806,60.61,74217.13,0.0,0.96728,2e-05,4.30705]
[1776646003841,60.61,74216.59,0.0,0.96727,2e-05,4.30856]
[1776646008875,60.61,74217.78,0.0,0.96729,2e-05,4.30629]
[1776646013919,60.61,74218.3,0.0,0.9673,2e-05,4.30545]
[1776646016938,60.61,74225.5,0.0,0.96745,2e-05,4.29007]
[1776646018959,60.61,74227.61,0.0,0.96749,2e-05,4.28567]
[1776646023991,60.61,74227.7,0.0,0.96748,2e-05,4.28591]
[1776646029024,60.61,74231.25,0.0,0.96755,2e-05,4.27876]
[1776646034060,60.62,74232.16,0.0,0.96757,2e-05,4.27731]
[1776646039096,60.62,74233.37,0.0,0.96759,2e-05,4.27523]
[1776646045137,60.62,74236.48,0.0,0.96764,2e-05,4.26918]
[1776646050172,60.62,74237.58,0.0,0.96766,2e-05,4.26739]
[1776646056215,60.63,74240.23,0.0,0.96773,2e-05,4.25965]
[1776646061251,60.63,74240.9,0.0,0.96773,2e-05,4.25883]
[1776646065279,60.63,74235.73,0.0,0.96763,2e-05,4.27045]
[1776646068300,60.63,74229.79,0.0,0.9675,2e-05,4.28355]
[1776646069307,60.63,74230.1,0.0,0.96751,2e-05,4.28297]
[1776646074341,60.64,74229.62,0.0,0.96749,2e-05,4.28453]
[1776646080385,60.64,74232.78,0.0,0.96755,2e-05,4.27831]
[1776646085420,60.64,74229.02,0.0,0.96747,2e-05,4.2869]
[1776646090455,60.64,74227.93,0.0,0.96745,2e-05,4.28962]
[1776646095491,60.64,74224.6,0.0,0.96737,2e-05,4.29706]
[1776646100526,60.64,74233.04,0.0,0.96754,2e-05,4.27913]
[1776646105562,60.65,74233.51,0.0,0.96755,2e-05,4.27841]
[1776646111603,60.65,74233.87,0.0,0.96758,2e-05,4.27516]
[1776646115283,60.65,74243.77,0.0,0.96777,2e-05,4.25407]
[1776646120668,60.65,74240.57,0.0,0.9677,2e-05,4.26146]
[1776646123688,60.65,74233.54,0.0,0.96756,2e-05,4.27682]
[1776646128723,60.65,74235.11,0.0,0.96759,2e-05,4.27378]
[1776646131744,60.65,74238.68,0.0,0.96766,2e-05,4.26637]
[1776646136779,60.66,74234.41,0.0,0.96757,2e-05,4.27602]
[1776646141814,60.66,74231.86,0.0,0.96751,2e-05,4.28194]
[1776646146849,60.66,74233.87,0.0,0.96755,2e-05,4.27802]
[1776646147861,60.66,74242.27,0.0,0.96772,2e-05,4.26006]
[1776646148869,60.66,74244.4,0.0,0.96776,2e-05,4.25562]
[1776646149874,60.66,74252.96,0.0,0.96793,2e-05,4.23743]
[1776646150880,60.66,74251.3,0.0,0.9679,2e-05,4.24114]
[1776646155915,60.66,74256.35,0.0,0.96799,2e-05,4.23114]
[1776646156922,60.67,74261.92,0.0,0.9681,2e-05,4.21944]
[1776646158937,60.67,74262.1,0.0,0.9681,2e-05,4.21945]
[1776646163971,60.67,74274.25,0.0,0.96833,2e-05,4.19461]
[1776646164979,60.67,74276.49,0.0,0.96838,2e-05,4.1901]
[1776646167999,60.68,74270.59,0.0,0.96825,2e-05,4.20334]
[1776646169006,60.68,74269.47,0.0,0.96823,2e-05,4.20594]
[1776646174041,60.68,74271.85,0.0,0.96829,2e-05,4.19921]
[1776646179079,60.69,74273.74,0.0,0.96831,2e-05,4.19629]
[1776646184114,60.69,74274.52,0.0,0.96832,2e-05,4.19573]
[1776646189150,60.7,74274.45,0.0,0.96831,2e-05,4.19694]
[1776646194184,60.7,74279.39,0.0,0.9684,2e-05,4.18753]
[1776646198212,60.7,74267.17,0.0,0.96814,2e-05,4.21436]
[1776646199223,60.7,74264.39,0.0,0.96809,2e-05,4.22045]
[1776646202241,60.71,74271.8,0.0,0.96823,2e-05,4.2052]
[1776646203248,60.71,74273.07,0.0,0.96825,2e-05,4.20269]
[1776646208282,60.71,74275.9,0.0,0.9683,2e-05,4.19772]
[1776646210296,60.71,74285.28,0.0,0.96848,2e-05,4.17828]
[1776646211303,60.71,74290.4,0.0,0.96858,2e-05,4.16771]
[1776646212310,60.72,74290.91,0.0,0.96859,2e-05,4.16689]
[1776646213317,60.72,74298.71,0.0,0.96874,2e-05,4.15073]
[1776646214324,60.72,74299.95,0.0,0.96876,2e-05,4.14841]
[1776646219360,60.72,74298.85,0.0,0.96873,2e-05,4.15225]
[1776646224393,60.73,74295.92,0.0,0.96866,2e-05,4.15991]
[1776646229430,60.74,74300.22,0.0,0.96873,2e-05,4.15237]
[1776646230442,60.74,74312.83,0.0,0.96897,2e-05,4.12622]
[1776646231449,60.74,74310.76,0.0,0.96895,2e-05,4.12818]
[1776646236479,60.75,74308.98,0.0,0.9689,2e-05,4.13366]
[1776646241552,60.76,74308.83,0.0,0.96888,2e-05,4.13569]
[1776646246587,60.76,74310.47,0.0,0.96889,2e-05,4.13428]
[1776646251622,60.77,74312.65,0.0,0.96892,2e-05,4.1314]
[1776646254647,60.78,74324.13,0.0,0.96913,2e-05,4.10847]
[1776646259679,60.78,74323.17,0.0,0.9691,2e-05,4.11238]
[1776646264713,60.79,74321.04,0.0,0.96904,2e-05,4.1187]
[1776646269749,60.8,74322.9,0.0,0.96906,2e-05,4.1167]
[1776646274784,60.81,74318.87,0.0,0.96896,2e-05,4.12692]
[1776646280827,60.82,74319.24,0.0,0.96895,2e-05,4.12826]
[1776646286488,60.83,74320.45,0.0,0.96896,2e-05,4.12746]
[1776646291915,60.83,74322.31,0.0,0.96899,2e-05,4.12296]
[1776646296951,60.84,74318.11,0.0,0.9689,2e-05,4.13349]
[1776646301986,60.85,74321.07,0.0,0.96894,2e-05,4.12901]
[1776646306630,60.86,74335.51,0.0,0.96921,2e-05,4.10031]
[1776646308029,60.86,74337.41,0.0,0.96924,2e-05,4.09713]
[1776646311050,60.86,74342.71,0.0,0.96933,2e-05,4.08735]
[1776646313064,60.87,74345.76,0.0,0.96938,2e-05,4.08188]
[1776646316700,60.88,74351.66,0.0,0.96948,2e-05,4.07144]
[1776646322127,60.89,74352.77,0.0,0.96948,2e-05,4.07142]
[1776646323134,60.89,74343.85,0.0,0.9693,2e-05,4.09036]
[1776646324141,60.89,74344.02,0.0,0.9693,2e-05,4.09043]
[1776646329175,60.9,74342.51,0.0,0.96925,2e-05,4.09567]
[1776646332197,60.9,74336.05,0.0,0.96912,2e-05,4.11037]
[1776646333208,60.91,74328.37,0.0,0.96896,2e-05,4.12679]
[1776646334211,60.91,74329.25,0.0,0.96898,2e-05,4.12533]
[1776646337237,60.91,74324.02,0.0,0.96886,2e-05,4.13736]
[1776646342268,60.92,74322.73,0.0,0.96882,2e-05,4.14183]
[1776646347302,60.93,74321.36,0.0,0.96878,2e-05,4.14643]
[1776646352337,60.94,74322.33,0.0,0.9688,2e-05,4.14336]
[1776646355357,60.94,74332.88,0.0,0.969,2e-05,4.12235]
[1776646356365,60.94,74330.85,0.0,0.96896,2e-05,4.12696]
[1776646361400,60.95,74330.5,0.0,0.96893,2e-05,4.12948]
[1776646366435,60.96,74327.96,0.0,0.96887,2e-05,4.1365]
[1776646371473,60.96,74326.65,0.0,0.96883,2e-05,4.14087]
[1776646376504,60.97,74327.16,0.0,0.96882,2e-05,4.1414]
[1776646377512,60.97,74333.66,0.0,0.96895,2e-05,4.12814]
[1776646378519,60.97,74334.69,0.0,0.96896,2e-05,4.12633]
[1776646381540,60.98,74338.02,0.0,0.96902,2e-05,4.12044]
[1776646386576,60.99,74336.18,0.0,0.96897,2e-05,4.12606]
[1776646391609,60.99,74333.42,0.0,0.9689,2e-05,4.1336]
[1776646396645,61.0,74332.65,0.0,0.96886,2e-05,4.13733]
[1776646401681,61.01,74331.26,0.0,0.96882,2e-05,4.14201]
[1776646403695,61.01,74337.08,0.0,0.96893,2e-05,4.1306]
[1776646406716,61.02,74343.38,0.0,0.96904,2e-05,4.11864]
[1776646411753,61.03,74346.82,0.0,0.96911,2e-05,4.11078]
[1776646416787,61.04,74347.85,0.0,0.96911,2e-05,4.11068]
[1776646422828,61.05,74348.53,0.0,0.9691,2e-05,4.11168]
[1776646427865,61.05,74349.21,0.0,0.9691,2e-05,4.11185]
[1776646432899,61.07,74351.19,0.0,0.96911,2e-05,4.11013]
[1776646437934,61.07,74351.49,0.0,0.9691,2e-05,4.11146]
[1776646443010,61.08,74346.09,0.0,0.96898,2e-05,4.1242]
[1776646443978,61.08,74331.4,0.0,0.96869,2e-05,4.15553]
[1776646444984,61.08,74320.3,0.0,0.96847,2e-05,4.1788]
[1776646445991,61.08,74320.05,0.0,0.96847,2e-05,4.17959]
[1776646449012,61.09,74323.64,0.0,0.96853,2e-05,4.17289]
[1776646451026,61.09,74317.76,0.0,0.96841,2e-05,4.1858]
[1776646455054,61.09,74313.13,0.0,0.96831,2e-05,4.19658]
[1776646457709,61.1,74306.49,0.0,0.96817,2e-05,4.21131]
[1776646463111,61.1,74305.43,0.0,0.96814,2e-05,4.21488]
[1776646467779,61.11,74313.6,0.0,0.96829,2e-05,4.1985]
[1776646469153,61.11,74317.3,0.0,0.96836,2e-05,4.19117]
[1776646477851,61.12,74316.34,0.0,0.96834,2e-05,4.19239]
[1776646479222,61.12,74310.71,0.0,0.96823,2e-05,4.20474]
[1776646481236,61.12,74309.76,0.0,0.9682,2e-05,4.20719]
[1776646486271,61.13,74314.82,0.0,0.96829,2e-05,4.1976]
[1776646491305,61.13,74314.41,0.0,0.96827,2e-05,4.19961]
[1776646496340,61.14,74314.72,0.0,0.96827,2e-05,4.20008]
[1776646500369,61.14,74305.61,0.0,0.96808,2e-05,4.22017]
[1776646504397,61.14,74304.78,0.0,0.96806,2e-05,4.22266]
[1776646508425,61.15,74309.73,0.0,0.96815,2e-05,4.21297]
[1776646512452,61.15,74315.1,0.0,0.96825,2e-05,4.20248]
[1776646517488,61.16,74317.25,0.0,0.96828,2e-05,4.19908]
[1776646522523,61.16,74316.1,0.0,0.96825,2e-05,4.20262]
[1776646528564,61.17,74315.98,0.0,0.96823,2e-05,4.20418]
[1776646531586,61.17,74309.61,0.0,0.96812,2e-05,4.2155]
[1776646532592,61.17,74308.66,0.0,0.9681,2e-05,4.2177]
[1776646537629,61.17,74308.7,0.0,0.96809,2e-05,4.21859]
[1776646542662,61.18,74308.13,0.0,0.96807,2e-05,4.22076]
[1776646547697,61.18,74307.81,0.0,0.96806,2e-05,4.2224]
[1776646553741,61.19,74307.75,0.0,0.96805,2e-05,4.22368]
[1776646554747,61.19,74284.05,0.0,0.96757,2e-05,4.27419]
[1776646555754,61.19,74283.17,0.0,0.96755,2e-05,4.27617]
[1776646560789,61.19,74284.57,0.0,0.96757,2e-05,4.27372]
[1776646563810,61.19,74289.9,0.0,0.96768,2e-05,4.26271]
[1776646568847,61.19,74287.45,0.0,0.96762,2e-05,4.26852]
[1776646573880,61.2,74287.85,0.0,0.96763,2e-05,4.26819]
[1776646578919,61.2,74288.79,0.0,0.96764,2e-05,4.2667]
[1776646583954,61.2,74288.21,0.0,0.96762,2e-05,4.26845]
[1776646587983,61.2,74285.59,0.0,0.96757,2e-05,4.2744]
[1776646598699,61.21,74287.88,0.0,0.96762,2e-05,4.26772]
[1776646604095,61.21,74290.13,0.0,0.96767,2e-05,4.26339]
[1776646611144,61.21,74290.3,0.0,0.96766,2e-05,4.26367]
[1776646616179,61.21,74291.59,0.0,0.96768,2e-05,4.26137]
[1776646620206,61.22,74297.93,0.0,0.96781,2e-05,4.24828]
[1776646627256,61.22,74294.21,0.0,0.96773,2e-05,4.25694]
[1776646632296,61.22,74296.97,0.0,0.96778,2e-05,4.25165]
[1776646634305,61.22,74308.6,0.0,0.96801,2e-05,4.22739]
[1776646635317,61.22,74312.71,0.0,0.96809,2e-05,4.21888]
[1776646640347,61.23,74314.79,0.0,0.96812,2e-05,4.2154]
[1776646645385,61.23,74314.87,0.0,0.96811,2e-05,4.21611]
[1776646649050,61.23,74320.82,0.0,0.96823,2e-05,4.20409]
[1776646654449,61.24,74324.43,0.0,0.96831,2e-05,4.19487]
[1776646658477,61.24,74334.84,0.0,0.9685,2e-05,4.17386]
[1776646660495,61.24,74335.96,0.0,0.96852,2e-05,4.17199]
[1776646666533,61.25,74335.65,0.0,0.9685,2e-05,4.17405]
[1776646671568,61.26,74337.02,0.0,0.96852,2e-05,4.17235]
[1776646676605,61.26,74336.74,0.0,0.9685,2e-05,4.17413]
[1776646677611,61.26,74343.14,0.0,0.96862,2e-05,4.16098]
[1776646678618,61.26,74344.52,0.0,0.96865,2e-05,4.15835]
[1776646683656,61.27,74346.95,0.0,0.96869,2e-05,4.1546]
[1776646684661,61.27,74354.21,0.0,0.96882,2e-05,4.13973]
[1776646685671,61.27,74352.47,0.0,0.96879,2e-05,4.14364]
[1776646689697,61.28,74341.94,0.0,0.96857,2e-05,4.16671]
[1776646691711,61.28,74341.28,0.0,0.96855,2e-05,4.16857]
[1776646695738,61.28,74335.83,0.0,0.96844,2e-05,4.18092]
[1776646700774,61.29,74333.09,0.0,0.96838,2e-05,4.18775]
[1776646705809,61.29,74332.29,0.0,0.96835,2e-05,4.19047]
[1776646710844,61.3,74328.47,0.0,0.96827,2e-05,4.19949]
[1776646715878,61.3,74324.53,0.0,0.9682,2e-05,4.20593]
[1776646720913,61.3,74327.88,0.0,0.96826,2e-05,4.19977]
[1776646725948,61.31,74327.84,0.0,0.96825,2e-05,4.20075]
[1776646730982,61.31,74330.24,0.0,0.96829,2e-05,4.19662]
[1776646736020,61.32,74330.75,0.0,0.96829,2e-05,4.19649]
[1776646738032,61.32,74336.53,0.0,0.9684,2e-05,4.18474]
[1776646740046,61.32,74342.45,0.0,0.96851,2e-05,4.17278]
[1776646744076,61.32,74344.32,0.0,0.96854,2e-05,4.16982]
[1776646749110,61.33,74343.46,0.0,0.96851,2e-05,4.17283]
[1776646755151,61.34,74344.85,0.0,0.96853,2e-05,4.17139]
[1776646760187,61.34,74344.3,0.0,0.9685,2e-05,4.17378]
[1776646765223,61.35,74344.12,0.0,0.96849,2e-05,4.17538]
[1776646770258,61.35,74343.87,0.0,0.96847,2e-05,4.17714]
[1776646771264,61.35,74337.21,0.0,0.96836,2e-05,4.18857]
[1776646772271,61.35,74336.05,0.0,0.96833,2e-05,4.19122]
[1776646776301,61.36,74330.76,0.0,0.96822,2e-05,4.20319]
[1776646778319,61.36,74322.74,0.0,0.96806,2e-05,4.22046]
[1776646779965,61.36,74299.95,0.0,0.9676,2e-05,4.26908]
[1776646783348,61.36,74290.92,0.0,0.96742,2e-05,4.28845]
[1776646788383,61.36,74291.62,0.0,0.96743,2e-05,4.28724]
[1776646790035,61.36,74299.85,0.0,0.96759,2e-05,4.26984]
[1776646791407,61.36,74301.73,0.0,0.96763,2e-05,4.26594]
[1776646794425,61.36,74308.37,0.0,0.96776,2e-05,4.25212]
[1776646796439,61.37,74292.48,0.0,0.96744,2e-05,4.2862]
[1776646798454,61.37,74289.64,0.0,0.96738,2e-05,4.29231]
[1776646800132,61.37,74280.69,0.0,0.9672,2e-05,4.31158]
[1776646802487,61.37,74281.42,0.0,0.96721,2e-05,4.31003]
[1776646803579,61.37,74261.31,0.0,0.9668,2e-05,4.3532]
[1776646804513,61.37,74278.17,0.0,0.96715,2e-05,4.31698]
[1776646805524,61.37,74288.61,0.0,0.96736,2e-05,4.29467]
[1776646807529,61.37,74310.12,0.0,0.96779,2e-05,4.24913]
[1776646812564,61.37,74309.28,0.0,0.96777,2e-05,4.25144]
[1776646817599,61.37,74308.97,0.0,0.96776,2e-05,4.2526]
[1776646822634,61.37,74308.36,0.0,0.96774,2e-05,4.25437]
[1776646826661,61.38,74319.61,0.0,0.96796,2e-05,4.23101]
[1776646830690,61.38,74326.37,0.0,0.96809,2e-05,4.21735]
[1776646832704,61.38,74338.74,0.0,0.96835,2e-05,4.18895]
[1776646837741,61.38,74341.18,0.0,0.96839,2e-05,4.18482]
[1776646842777,61.39,74345.73,0.0,0.96847,2e-05,4.17635]
[1776646847811,61.39,74347.94,0.0,0.9685,2e-05,4.17281]
[1776646852846,61.4,74347.06,0.0,0.96847,2e-05,4.17575]
[1776646855867,61.4,74333.15,0.0,0.9682,2e-05,4.20552]
[1776646860902,61.4,74328.9,0.0,0.9681,2e-05,4.21529]
[1776646865938,61.41,74327.39,0.0,0.96807,2e-05,4.21928]
[1776646870972,61.41,74329.06,0.0,0.96809,2e-05,4.21658]
[1776646876011,61.42,74327.6,0.0,0.96806,2e-05,4.22044]
[1776646878024,61.42,74318.62,0.0,0.96787,2e-05,4.23968]
[1776646879031,61.42,74315.98,0.0,0.96782,2e-05,4.24539]
[1776646884068,61.42,74316.41,0.0,0.96782,2e-05,4.24502]
[1776646889105,61.42,74316.31,0.0,0.96782,2e-05,4.24577]
[1776646895145,61.42,74317.03,0.0,0.96785,2e-05,4.24214]
[1776646898174,61.43,74325.42,0.0,0.96801,2e-05,4.22479]
[1776646899182,61.43,74315.46,0.0,0.96781,2e-05,4.24596]
[1776646900192,61.43,74321.0,0.0,0.96792,2e-05,4.23437]
[1776646901195,61.43,74325.15,0.0,0.968,2e-05,4.22575]
[1776646906231,61.43,74325.25,0.0,0.968,2e-05,4.22626]
[1776646911267,61.43,74327.38,0.0,0.96803,2e-05,4.22249]
[1776646912306,61.43,74333.55,0.0,0.96815,2e-05,4.20965]
[1776646913281,61.44,74355.27,0.0,0.96858,2e-05,4.16436]
[1776646914288,61.44,74351.43,0.0,0.9685,2e-05,4.17261]
[1776646917309,61.44,74358.76,0.0,0.96864,2e-05,4.15801]
[1776646918316,61.44,74359.31,0.0,0.96865,2e-05,4.15711]
[1776646923350,61.45,74358.68,0.0,0.96862,2e-05,4.15968]
[1776646927379,61.45,74365.21,0.0,0.96874,2e-05,4.14709]
[1776646928386,61.45,74366.45,0.0,0.96876,2e-05,4.14506]
[1776646932413,61.46,74356.71,0.0,0.96856,2e-05,4.16614]
[1776646933421,61.46,74354.19,0.0,0.96851,2e-05,4.17185]
[1776646936441,61.46,74348.02,0.0,0.96838,2e-05,4.18538]
[1776646939463,61.46,74334.83,0.0,0.96812,2e-05,4.21357]
[1776646944499,61.47,74333.23,0.0,0.96808,2e-05,4.21767]
[1776646949534,61.47,74329.08,0.0,0.96799,2e-05,4.22707]
[1776646952555,61.47,74333.74,0.0,0.9681,2e-05,4.21489]
[1776646955579,61.47,74341.72,0.0,0.96825,2e-05,4.19862]
[1776646956587,61.47,74348.41,0.0,0.96838,2e-05,4.18482]
[1776646958601,61.48,74355.06,0.0,0.96851,2e-05,4.17137]
[1776646963635,61.48,74347.68,0.0,0.96835,2e-05,4.18786]
[1776646969677,61.49,74346.53,0.0,0.96832,2e-05,4.19146]
[1776646974711,61.49,74344.58,0.0,0.96827,2e-05,4.19651]
[1776646981418,61.5,74345.95,0.0,0.96829,2e-05,4.19499]
[1776646986800,61.5,74326.66,0.0,0.9679,2e-05,4.2364]
[1776646991831,61.5,74326.2,0.0,0.96788,2e-05,4.23798]
[1776646999889,61.51,74328.39,0.0,0.96792,2e-05,4.23436]
[1776647002910,61.51,74333.97,0.0,0.96802,2e-05,4.22298]
[1776647003916,61.51,74341.83,0.0,0.96818,2e-05,4.20663]
[1776647004923,61.51,74346.94,0.0,0.96828,2e-05,4.1961]
[1776647009959,61.51,74341.2,0.0,0.96816,2e-05,4.209]
[1776647012981,61.52,74349.81,0.0,0.96834,2e-05,4.18871]
[1776647018014,61.52,74346.63,0.0,0.96827,2e-05,4.1963]
[1776647023050,61.52,74345.67,0.0,0.96824,2e-05,4.19922]
[1776647026071,61.53,74339.31,0.0,0.96811,2e-05,4.2131]
[1776647027078,61.53,74326.36,0.0,0.96785,2e-05,4.24052]
[1776647028086,61.53,74320.71,0.0,0.96774,2e-05,4.25256]
[1776647030099,61.53,74315.07,0.0,0.96763,2e-05,4.26466]
[1776647035135,61.53,74317.38,0.0,0.96767,2e-05,4.26016]
[1776647036141,61.53,74327.23,0.0,0.96786,2e-05,4.23944]
[1776647037149,61.53,74341.98,0.0,0.96815,2e-05,4.20854]
[1776647038156,61.53,74344.8,0.0,0.96821,2e-05,4.2028]
[1776647043191,61.54,74344.0,0.0,0.96819,2e-05,4.20536]
[1776647048226,61.54,74345.47,0.0,0.96821,2e-05,4.20314]
[1776647053260,61.54,74343.6,0.0,0.96816,2e-05,4.20787]
[1776647058297,61.55,74345.67,0.0,0.9682,2e-05,4.2043]
[1776647063331,61.55,74349.22,0.0,0.96826,2e-05,4.19764]
[1776647066353,61.55,74342.24,0.0,0.96812,2e-05,4.21273]
[1776647067358,61.55,74341.48,0.0,0.9681,2e-05,4.21446]
[1776647073404,61.56,74346.04,0.0,0.9682,2e-05,4.20295]
[1776647076428,61.56,74334.68,0.0,0.96797,2e-05,4.22725]
[1776647077442,61.56,74331.97,0.0,0.96792,2e-05,4.23306]
[1776647079447,61.56,74327.61,0.0,0.96783,2e-05,4.24242]
[1776647083480,61.56,74331.96,0.0,0.96791,2e-05,4.23356]
[1776647088517,61.56,74344.79,0.0,0.96816,2e-05,4.20711]
[1776647089522,61.56,74341.34,0.0,0.96809,2e-05,4.21462]
[1776647094556,61.57,74296.75,0.0,0.9672,2e-05,4.3095]
[1776647095565,61.57,74302.03,0.0,0.9673,2e-05,4.29822]
[1776647100599,61.57,74300.5,0.0,0.96727,2e-05,4.3014]
[1776647105634,61.57,74302.52,0.0,0.96732,2e-05,4.297]
[1776647110669,61.57,74297.13,0.0,0.96721,2e-05,4.30838]
[1776647114697,61.56,74289.9,0.0,0.96706,2e-05,4.32369]
[1776647119732,61.56,74284.3,0.0,0.96695,2e-05,4.33539]
[1776647122424,61.56,74316.42,0.0,0.9676,2e-05,4.26684]
[1776647123762,61.56,74322.77,0.0,0.96773,2e-05,4.25347]
[1776647124769,61.56,74321.97,0.0,0.96771,2e-05,4.25524]
[1776647126788,61.56,74313.57,0.0,0.96754,2e-05,4.27316]
[1776647129803,61.56,74319.67,0.0,0.96766,2e-05,4.26038]
[1776647132495,61.57,74313.37,0.0,0.96755,2e-05,4.27111]
[1776647135515,61.57,74310.99,0.0,0.9675,2e-05,4.2763]
[1776647140550,61.57,74310.87,0.0,0.9675,2e-05,4.27673]
[1776647142895,61.57,74317.8,0.0,0.96764,2e-05,4.26217]
[1776647144908,61.57,74312.01,0.0,0.96752,2e-05,4.27451]
[1776647150620,61.57,74312.42,0.0,0.96753,2e-05,4.27378]
[1776647155985,61.57,74313.19,0.0,0.96754,2e-05,4.27231]
[1776647160050,61.57,74306.44,0.0,0.96741,2e-05,4.2867]
[1776647165058,61.57,74300.54,0.0,0.96729,2e-05,4.29923]
[1776647167070,61.57,74293.9,0.0,0.96715,2e-05,4.31334]
[1776647172105,61.57,74289.09,0.0,0.96706,2e-05,4.32346]
[1776647176135,61.57,74283.73,0.0,0.96695,2e-05,4.33476]
[1776647181170,61.57,74281.99,0.0,0.96692,2e-05,4.33822]
[1776647185197,61.57,74275.15,0.0,0.96678,2e-05,4.35264]
[1776647189226,61.56,74269.27,0.0,0.96666,2e-05,4.36493]
[1776647194261,61.56,74270.82,0.0,0.96672,2e-05,4.35832]
[1776647198289,61.56,74254.36,0.0,0.96638,2e-05,4.39349]
[1776647199296,61.56,74237.7,0.0,0.96604,2e-05,4.42949]
[1776647200304,61.56,74234.49,0.0,0.96597,2e-05,4.43628]
[1776647205345,61.55,74244.66,0.0,0.96619,2e-05,4.41318]
[1776647206351,61.55,74246.4,0.0,0.96623,2e-05,4.40925]
[1776647211385,61.55,74245.9,0.0,0.96623,2e-05,4.40956]
[1776647216422,61.55,74244.94,0.0,0.96622,2e-05,4.41084]
[1776647219442,61.55,74234.35,0.0,0.966,2e-05,4.43338]
[1776647220451,61.54,74236.72,0.0,0.96605,2e-05,4.42802]
[1776647225485,61.54,74244.35,0.0,0.96622,2e-05,4.41052]
[1776647230519,61.54,74240.73,0.0,0.96615,2e-05,4.41754]
[1776647234547,61.53,74235.99,0.0,0.96606,2e-05,4.42712]
[1776647239583,61.53,74239.42,0.0,0.96614,2e-05,4.41871]
[1776647244617,61.53,74249.16,0.0,0.96635,2e-05,4.3967]
[1776647245626,61.53,74261.51,0.0,0.96661,2e-05,4.36987]
[1776647246631,61.52,74258.79,0.0,0.96655,2e-05,4.37564]
[1776647248649,61.52,74256.98,0.0,0.96652,2e-05,4.37931]
[1776647250659,61.52,74264.57,0.0,0.96667,2e-05,4.36271]
[1776647251667,61.52,74273.39,0.0,0.96688,2e-05,4.34082]
[1776647252673,61.52,74274.37,0.0,0.9669,2e-05,4.33866]
[1776647257708,61.52,74276.01,0.0,0.96693,2e-05,4.33489]
[1776647261736,61.52,74295.99,0.0,0.96734,2e-05,4.29204]
[1776647266773,61.52,74292.54,0.0,0.96727,2e-05,4.2995]
[1776647269793,61.52,74287.45,0.0,0.96717,2e-05,4.31041]
[1776647275836,61.52,74286.55,0.0,0.96715,2e-05,4.31236]
[1776647281555,61.52,74281.53,0.0,0.96704,2e-05,4.32305]
[1776647282888,61.52,74287.07,0.0,0.96716,2e-05,4.31119]
[1776647283891,61.52,74298.52,0.0,0.96739,2e-05,4.28679]
[1776647284899,61.52,74298.27,0.0,0.96738,2e-05,4.28736]
[1776647288926,61.52,74303.5,0.0,0.96749,2e-05,4.27641]
[1776647292954,61.52,74316.49,0.0,0.96775,2e-05,4.24911]
[1776647293961,61.52,74319.59,0.0,0.96781,2e-05,4.24266]
[1776647299000,61.53,74323.46,0.0,0.96788,2e-05,4.23505]
[1776647300026,61.53,74348.25,0.0,0.96837,2e-05,4.18313]
[1776647301699,61.53,74350.83,0.0,0.96842,2e-05,4.17805]
[1776647307068,61.53,74354.92,0.0,0.96849,2e-05,4.17058]
[1776647312103,61.54,74357.73,0.0,0.96855,2e-05,4.16312]
[1776647314117,61.54,74351.58,0.0,0.96842,2e-05,4.17643]
[1776647316134,61.54,74347.65,0.0,0.96834,2e-05,4.1851]
[1776647321167,61.55,74343.4,0.0,0.96825,2e-05,4.19504]
[1776647326201,61.55,74342.88,0.0,0.96823,2e-05,4.19714]
[1776647331236,61.55,74345.23,0.0,0.96827,2e-05,4.19322]
[1776647336271,61.56,74342.41,0.0,0.9682,2e-05,4.20012]
[1776647341311,61.56,74343.41,0.0,0.96821,2e-05,4.19898]
[1776647344331,61.57,74349.57,0.0,0.96833,2e-05,4.1869]
[1776647349361,61.57,74357.23,0.0,0.96847,2e-05,4.17202]
[1776647354397,61.58,74355.07,0.0,0.96841,2e-05,4.17773]
[1776647355407,61.58,74349.96,0.0,0.96831,2e-05,4.18862]
[1776647360439,61.58,74344.87,0.0,0.9682,2e-05,4.20035]
[1776647362464,61.58,74334.64,0.0,0.968,2e-05,4.22201]
[1776647363460,61.59,74325.04,0.0,0.9678,2e-05,4.24258]
[1776647367488,61.59,74325.16,0.0,0.9678,2e-05,4.24286]
[1776647368495,61.59,74330.37,0.0,0.9679,2e-05,4.23201]
[1776647373533,61.59,74331.36,0.0,0.96794,2e-05,4.22788]
[1776647379573,61.6,74332.39,0.0,0.96795,2e-05,4.22656]
[1776647382594,61.6,74326.05,0.0,0.96782,2e-05,4.24032]
[1776647387629,61.6,74331.4,0.0,0.96792,2e-05,4.22965]
[1776647392664,61.6,74333.88,0.0,0.96796,2e-05,4.22504]
[1776647395686,61.6,74322.89,0.0,0.96774,2e-05,4.24855]
[1776647396695,61.6,74320.45,0.0,0.96769,2e-05,4.25378]
[1776647399715,61.6,74309.84,0.0,0.96748,2e-05,4.27645]
[1776647400721,61.61,74298.46,0.0,0.96725,2e-05,4.30067]
[1776647401732,61.61,74289.45,0.0,0.96707,2e-05,4.31989]
[1776647402736,61.61,74278.36,0.0,0.96684,2e-05,4.34361]
[1776647403776,61.6,74276.11,0.0,0.9668,2e-05,4.34837]
[1776647405780,61.6,74269.43,0.0,0.96666,2e-05,4.36257]
[1776647406788,61.6,74266.45,0.0,0.9666,2e-05,4.36888]
[1776647411823,61.6,74274.39,0.0,0.96677,2e-05,4.35123]
[1776647412833,61.6,74276.49,0.0,0.96681,2e-05,4.34663]
[1776647414845,61.6,74294.05,0.0,0.96717,2e-05,4.30898]
[1776647415853,61.6,74298.19,0.0,0.96725,2e-05,4.30004]
[1776647416864,61.6,74304.56,0.0,0.96738,2e-05,4.28648]
[1776647417870,61.6,74304.34,0.0,0.96738,2e-05,4.28696]
[1776647418892,61.6,74297.09,0.0,0.96723,2e-05,4.30239]
[1776647419891,61.6,74297.3,0.0,0.96724,2e-05,4.30192]
[1776647420891,61.6,74303.35,0.0,0.96736,2e-05,4.28902]
[1776647425925,61.6,74304.22,0.0,0.96738,2e-05,4.28715]
[1776647430959,61.6,74297.9,0.0,0.96725,2e-05,4.30055]
[1776647435995,61.6,74296.86,0.0,0.96725,2e-05,4.2998]
[1776647441032,61.6,74298.34,0.0,0.96728,2e-05,4.29651]
[1776647444097,61.6,74304.95,0.0,0.96741,2e-05,4.2824]
[1776647445063,61.6,74308.64,0.0,0.96749,2e-05,4.27458]
[1776647446071,61.6,74316.14,0.0,0.96764,2e-05,4.25871]
[1776647447078,61.6,74316.33,0.0,0.96764,2e-05,4.25836]
[1776647449091,61.6,74320.16,0.0,0.96772,2e-05,4.25039]
[1776647450100,61.6,74313.61,0.0,0.96759,2e-05,4.26431]
[1776647451104,61.6,74311.61,0.0,0.96755,2e-05,4.26859]
[1776647456139,61.6,74308.98,0.0,0.96749,2e-05,4.27437]
[1776647461176,61.6,74308.72,0.0,0.96748,2e-05,4.2751]
[1776647466211,61.6,74310.72,0.0,0.96752,2e-05,4.27109]
[1776647470242,61.6,74305.7,0.0,0.96742,2e-05,4.28189]
[1776647474270,61.6,74300.25,0.0,0.96731,2e-05,4.29357]
[1776647480312,61.6,74302.43,0.0,0.96735,2e-05,4.28901]
[1776647485346,61.6,74302.68,0.0,0.96736,2e-05,4.2886]
[1776647490383,61.6,74297.75,0.0,0.96726,2e-05,4.29916]
[1776647495417,61.6,74303.31,0.0,0.96739,2e-05,4.28461]
[1776647500452,61.61,74301.58,0.0,0.96735,2e-05,4.2884]
[1776647506496,61.61,74299.71,0.0,0.96731,2e-05,4.29245]
[1776647509516,61.61,74306.17,0.0,0.96744,2e-05,4.27878]
[1776647514552,61.61,74302.14,0.0,0.96736,2e-05,4.2875]
[1776647519587,61.61,74295.76,0.0,0.96723,2e-05,4.30119]
[1776647524624,61.61,74293.5,0.0,0.96718,2e-05,4.30604]
[1776647529657,61.61,74291.63,0.0,0.96715,2e-05,4.31005]
[1776647534693,61.61,74288.5,0.0,0.96708,2e-05,4.31668]
[1776647539730,61.61,74285.58,0.0,0.96702,2e-05,4.32283]
[1776647541741,61.61,74294.88,0.0,0.96721,2e-05,4.30295]
[1776647542748,61.61,74303.84,0.0,0.96739,2e-05,4.2839]
[1776647543756,61.61,74305.37,0.0,0.96742,2e-05,4.2807]
[1776647545771,61.61,74311.56,0.0,0.96755,2e-05,4.26769]
[1776647550805,61.61,74312.86,0.0,0.96757,2e-05,4.26534]
[1776647555841,61.61,74312.42,0.0,0.96758,2e-05,4.26388]
[1776647560877,61.61,74312.34,0.0,0.96757,2e-05,4.26446]
[1776647565914,61.61,74311.43,0.0,0.96755,2e-05,4.26679]
[1776647571955,61.62,74316.45,0.0,0.96765,2e-05,4.25668]
[1776647575984,61.62,74321.78,0.0,0.96775,2e-05,4.24584]
[1776647580025,61.62,74327.01,0.0,0.96785,2e-05,4.23528]
[1776647586054,61.62,74332.53,0.0,0.96795,2e-05,4.2244]
[1776647591088,61.63,74337.22,0.0,0.96804,2e-05,4.21518]
[1776647592096,61.63,74327.98,0.0,0.96785,2e-05,4.23474]
[1776647593103,61.63,74326.3,0.0,0.96782,2e-05,4.23837]
[1776647597131,61.63,74321.16,0.0,0.96771,2e-05,4.24955]
[1776647603173,61.63,74318.71,0.0,0.96766,2e-05,4.25522]
[1776647608870,61.63,74319.24,0.0,0.96767,2e-05,4.25464]
[1776647614252,61.64,74322.67,0.0,0.96775,2e-05,4.24511]
[1776647615259,61.64,74329.81,0.0,0.96789,2e-05,4.23019]
[1776647616263,61.64,74331.98,0.0,0.96793,2e-05,4.22576]
[1776647620292,61.64,74338.45,0.0,0.96806,2e-05,4.21275]
[1776647625990,61.64,74338.23,0.0,0.96804,2e-05,4.21413]
[1776647632034,61.65,74340.64,0.0,0.96808,2e-05,4.20994]
[1776647637411,61.65,74341.49,0.0,0.96809,2e-05,4.20886]
[1776647642445,61.65,74341.81,0.0,0.96809,2e-05,4.20885]
[1776647647485,61.66,74344.28,0.0,0.96814,2e-05,4.20434]
[1776647652516,61.66,74345.78,0.0,0.96816,2e-05,4.20189]
[1776647657552,61.66,74349.77,0.0,0.96823,2e-05,4.19423]
[1776647662587,61.67,74349.93,0.0,0.96823,2e-05,4.19464]
[1776647667622,61.67,74346.03,0.0,0.96814,2e-05,4.20353]
[1776647673665,61.67,74345.12,0.0,0.96814,2e-05,4.20342]
[1776647678701,61.67,74345.85,0.0,0.96815,2e-05,4.20265]
[1776647683734,61.68,74350.45,0.0,0.96823,2e-05,4.19375]
[1776647688770,61.68,74350.47,0.0,0.96822,2e-05,4.19443]
[1776647693807,61.68,74349.68,0.0,0.9682,2e-05,4.19683]
[1776647694814,61.69,74367.8,0.0,0.96856,2e-05,4.15922]
[1776647695819,61.69,74369.02,0.0,0.96858,2e-05,4.1569]
[1776647701861,61.69,74371.41,0.0,0.96861,2e-05,4.15324]
[1776647706896,61.7,74371.81,0.0,0.96861,2e-05,4.15349]
[1776647711931,61.7,74370.04,0.0,0.96857,2e-05,4.15822]
[1776647716965,61.71,74369.13,0.0,0.96854,2e-05,4.16111]
[1776647720995,61.71,74362.9,0.0,0.96841,2e-05,4.17482]
[1776647724015,61.71,74359.17,0.0,0.96833,2e-05,4.18309]
[1776647729049,61.71,74360.31,0.0,0.96835,2e-05,4.18152]
[1776647734085,61.72,74363.49,0.0,0.96842,2e-05,4.17297]
[1776647737107,61.72,74357.35,0.0,0.9683,2e-05,4.18611]
[1776647739123,61.72,74350.65,0.0,0.96816,2e-05,4.20068]
[1776647744157,61.72,74352.5,0.0,0.96819,2e-05,4.19733]
[1776647749192,61.73,74342.04,0.0,0.96798,2e-05,4.21985]
[1776647750199,61.73,74341.56,0.0,0.96797,2e-05,4.22094]
[1776647753221,61.73,74348.15,0.0,0.9681,2e-05,4.20737]
[1776647754228,61.73,74348.41,0.0,0.9681,2e-05,4.20693]
[1776647759264,61.73,74349.28,0.0,0.96811,2e-05,4.20565]
[1776647763291,61.73,74342.98,0.0,0.96799,2e-05,4.21924]
[1776647766313,61.73,74349.84,0.0,0.96812,2e-05,4.20513]
[1776647772355,61.74,74349.69,0.0,0.96811,2e-05,4.20606]
[1776647777390,61.74,74350.65,0.0,0.96813,2e-05,4.20451]
[1776647783432,61.74,74351.21,0.0,0.96813,2e-05,4.20381]
[1776647788466,61.74,74351.24,0.0,0.96813,2e-05,4.20412]
[1776647793502,61.74,74349.94,0.0,0.96813,2e-05,4.20389]
[1776647799202,61.74,74346.11,0.0,0.96805,2e-05,4.21174]
[1776647804579,61.74,74341.62,0.0,0.96796,2e-05,4.22104]
[1776647809614,61.74,74338.63,0.0,0.96791,2e-05,4.22721]
[1776647814649,61.74,74341.17,0.0,0.96796,2e-05,4.2218]
[1776647821357,61.74,74342.82,0.0,0.96799,2e-05,4.21827]
[1776647826733,61.74,74341.8,0.0,0.96797,2e-05,4.22034]
[1776647831768,61.74,74342.88,0.0,0.96799,2e-05,4.21797]
[1776647836807,61.74,74346.03,0.0,0.96806,2e-05,4.21126]
[1776647842850,61.74,74347.06,0.0,0.96808,2e-05,4.20903]
[1776647849897,61.74,74348.87,0.0,0.96811,2e-05,4.20515]
[1776647854933,61.74,74349.1,0.0,0.96814,2e-05,4.20181]
[1776647859971,61.74,74338.56,0.0,0.96793,2e-05,4.22394]
[1776647860980,61.74,74327.88,0.0,0.96772,2e-05,4.24646]
[1776647861985,61.74,74327.07,0.0,0.9677,2e-05,4.2482]
[1776647867020,61.74,74325.36,0.0,0.96766,2e-05,4.25196]
[1776647872055,61.74,74322.99,0.0,0.96762,2e-05,4.25712]
[1776647877090,61.74,74321.26,0.0,0.96758,2e-05,4.26094]
[1776647881119,61.74,74304.48,0.0,0.96724,2e-05,4.29662]
[1776647882126,61.74,74303.38,0.0,0.96722,2e-05,4.29894]
[1776647883133,61.74,74297.47,0.0,0.9671,2e-05,4.3115]
[1776647884139,61.74,74291.06,0.0,0.96697,2e-05,4.32513]
[1776647885146,61.74,74290.6,0.0,0.96696,2e-05,4.32605]
[1776647891189,61.74,74290.59,0.0,0.96696,2e-05,4.32568]
[1776647892196,61.74,74280.67,0.0,0.96676,2e-05,4.34683]
[1776647893203,61.74,74286.55,0.0,0.96688,2e-05,4.33414]
[1776647894210,61.74,74286.87,0.0,0.96689,2e-05,4.33337]
[1776647899245,61.74,74286.39,0.0,0.96689,2e-05,4.334]
[1776647904280,61.73,74285.93,0.0,0.96688,2e-05,4.33451]
[1776647906295,61.73,74294.06,0.0,0.96705,2e-05,4.31703]
[1776647908308,61.73,74298.59,0.0,0.96714,2e-05,4.30732]
[1776647913344,61.73,74296.76,0.0,0.96712,2e-05,4.30828]
[1776647917371,61.73,74290.82,0.0,0.967,2e-05,4.32081]
[1776647922412,61.73,74293.3,0.0,0.96706,2e-05,4.31535]
[1776647927441,61.73,74296.21,0.0,0.96712,2e-05,4.30901]
[1776647931469,61.73,74304.8,0.0,0.96729,2e-05,4.29072]
[1776647936504,61.73,74307.81,0.0,0.96735,2e-05,4.2844]
[1776647942209,61.73,74310.5,0.0,0.9674,2e-05,4.27879]
[1776647947582,61.73,74326.25,0.0,0.96772,2e-05,4.24573]
[1776647952616,61.73,74326.02,0.0,0.96771,2e-05,4.24663]
[1776647957651,61.74,74328.92,0.0,0.96776,2e-05,4.24094]
[1776647959666,61.74,74334.03,0.0,0.96786,2e-05,4.23039]
[1776647962348,61.74,74328.24,0.0,0.96774,2e-05,4.24286]
[1776647967721,61.74,74332.33,0.0,0.96782,2e-05,4.23468]
[1776647972756,61.74,74332.33,0.0,0.96784,2e-05,4.23231]
[1776647978798,61.74,74332.81,0.0,0.96784,2e-05,4.23181]
[1776647983833,61.75,74333.11,0.0,0.96784,2e-05,4.23159]
[1776647985847,61.75,74326.7,0.0,0.96772,2e-05,4.24521]
[1776647986853,61.75,74321.43,0.0,0.96761,2e-05,4.25636]
[1776647988868,61.75,74311.48,0.0,0.96741,2e-05,4.27744]
[1776647990883,61.75,74292.84,0.0,0.96703,2e-05,4.31706]
[1776647992558,61.75,74283.98,0.0,0.96686,2e-05,4.33572]
[1776647996927,61.74,74289.09,0.0,0.96696,2e-05,4.32448]
[1776647999949,61.74,74297.93,0.0,0.96714,2e-05,4.30545]
[1776648001961,61.74,74292.83,0.0,0.96704,2e-05,4.31621]
[1776648006999,61.74,74290.07,0.0,0.96699,2e-05,4.32177]
[1776648009012,61.74,74280.38,0.0,0.96679,2e-05,4.34232]
[1776648012032,61.74,74274.21,0.0,0.96667,2e-05,4.35523]
[1776648015053,61.74,74266.87,0.0,0.96652,2e-05,4.37067]
[1776648018074,61.74,74271.86,0.0,0.96663,2e-05,4.35961]
[1776648019084,61.74,74277.92,0.0,0.96675,2e-05,4.34653]
[1776648024121,61.73,74281.58,0.0,0.96683,2e-05,4.33837]
[1776648029152,61.73,74278.03,0.0,0.96676,2e-05,4.34571]
[1776648034187,61.73,74277.42,0.0,0.96677,2e-05,4.34393]
[1776648037208,61.73,74262.21,0.0,0.96646,2e-05,4.37648]
[1776648038216,61.73,74262.23,0.0,0.96646,2e-05,4.37634]
[1776648039223,61.73,74268.16,0.0,0.96658,2e-05,4.36349]
[1776648042248,61.73,74271.81,0.0,0.96666,2e-05,4.35543]
[1776648047281,61.73,74273.88,0.0,0.96671,2e-05,4.35066]
[1776648052315,61.73,74277.67,0.0,0.96679,2e-05,4.34221]
[1776648057351,61.73,74280.22,0.0,0.96684,2e-05,4.33643]
[1776648060371,61.73,74264.11,0.0,0.96651,2e-05,4.3708]
[1776648061380,61.72,74261.4,0.0,0.96646,2e-05,4.37651]
[1776648062387,61.72,74255.21,0.0,0.96633,2e-05,4.38972]
[1776648063396,61.72,74253.28,0.0,0.96629,2e-05,4.39374]
[1776648065409,61.72,74238.81,0.0,0.966,2e-05,4.42475]
[1776648066427,61.72,74239.19,0.0,0.96601,2e-05,4.4237]
[1776648071450,61.72,74235.04,0.0,0.96593,2e-05,4.43156]
[1776648075481,61.71,74221.06,0.0,0.96565,2e-05,4.46108]
[1776648076486,61.71,74223.29,0.0,0.9657,2e-05,4.45592]
[1776648081522,61.7,74224.56,0.0,0.96573,2e-05,4.45176]
[1776648086557,61.7,74224.43,0.0,0.96575,2e-05,4.45036]
[1776648093607,61.69,74220.22,0.0,0.9657,2e-05,4.45469]
[1776648098643,61.68,74219.55,0.0,0.9657,2e-05,4.4548]
[1776648099649,61.68,74224.13,0.0,0.9658,2e-05,4.44456]
[1776648105693,61.68,74222.77,0.0,0.96578,2e-05,4.44608]
[1776648108718,61.67,74215.75,0.0,0.96564,2e-05,4.46068]
[1776648113750,61.67,74213.55,0.0,0.96561,2e-05,4.46421]
[1776648117782,61.66,74238.5,0.0,0.96613,2e-05,4.4092]
[1776648119800,61.66,74231.59,0.0,0.96599,2e-05,4.42409]
[1776648124832,61.66,74235.88,0.0,0.96609,2e-05,4.41394]
[1776648129866,61.66,74236.41,0.0,0.96611,2e-05,4.41185]
[1776648134901,61.65,74240.51,0.0,0.9662,2e-05,4.40201]
[1776648136917,61.65,74245.55,0.0,0.96631,2e-05,4.39074]
[1776648141953,61.65,74248.86,0.0,0.96639,2e-05,4.38274]
[1776648147995,61.64,74248.01,0.0,0.96638,2e-05,4.38356]
[1776648153691,61.64,74248.84,0.0,0.96643,2e-05,4.37793]
[1776648157059,61.64,74254.48,0.0,0.96655,2e-05,4.36532]
[1776648162098,61.63,74256.8,0.0,0.9666,2e-05,4.35967]
[1776648165117,61.63,74267.12,0.0,0.96681,2e-05,4.33715]
[1776648170151,61.63,74269.91,0.0,0.96688,2e-05,4.33077]
[1776648175186,61.63,74270.36,0.0,0.96689,2e-05,4.32941]
[1776648181229,61.63,74267.01,0.0,0.96682,2e-05,4.33614]
[1776648184250,61.63,74261.37,0.0,0.96671,2e-05,4.34799]
[1776648189285,61.62,74260.96,0.0,0.96671,2e-05,4.34842]
[1776648194320,61.62,74260.93,0.0,0.96671,2e-05,4.34807]
[1776648199355,61.62,74260.73,0.0,0.96671,2e-05,4.3481]
[1776648204390,61.62,74260.32,0.0,0.9667,2e-05,4.34861]
[1776648210433,61.62,74260.27,0.0,0.96671,2e-05,4.34828]
[1776648216474,61.61,74259.87,0.0,0.96672,2e-05,4.3459]
[1776648223523,61.61,74259.45,0.0,0.96672,2e-05,4.34632]
[1776648228560,61.61,74256.2,0.0,0.96666,2e-05,4.35291]
[1776648234600,61.61,74254.0,0.0,0.96662,2e-05,4.35708]
[1776648237622,61.61,74248.73,0.0,0.96651,2e-05,4.36812]
[1776648242657,61.6,74248.18,0.0,0.96651,2e-05,4.36868]
[1776648247693,61.6,74249.5,0.0,0.96654,2e-05,4.3652]
[1776648254743,61.6,74252.85,0.0,0.96662,2e-05,4.35714]
[1776648262799,61.59,74253.62,0.0,0.96664,2e-05,4.35443]
[1776648267833,61.59,74254.23,0.0,0.96666,2e-05,4.35253]
[1776648268840,61.59,74244.53,0.0,0.96646,2e-05,4.37328]
[1776648272868,61.59,74239.1,0.0,0.96637,2e-05,4.38152]
[1776648277903,61.58,74243.4,0.0,0.96647,2e-05,4.37145]
[1776648279917,61.58,74250.4,0.0,0.96662,2e-05,4.35612]
[1776648281932,61.58,74244.9,0.0,0.96651,2e-05,4.36774]
[1776648286966,61.58,74241.17,0.0,0.96643,2e-05,4.37515]
[1776648293010,61.58,74239.99,0.0,0.96642,2e-05,4.37688]
[1776648297044,61.57,74234.2,0.0,0.9663,2e-05,4.38881]
[1776648302071,61.57,74232.27,0.0,0.96627,2e-05,4.39223]
[1776648310127,61.56,74231.04,0.0,0.96626,2e-05,4.39369]
[1776648311134,61.56,74235.23,0.0,0.96634,2e-05,4.38449]
[1776648312141,61.56,74241.32,0.0,0.96647,2e-05,4.37122]
[1776648317177,61.56,74240.16,0.0,0.96645,2e-05,4.37321]
[1776648322210,61.56,74239.79,0.0,0.96645,2e-05,4.37351]
[1776648327247,61.56,74239.99,0.0,0.96646,2e-05,4.37258]
[1776648331273,61.56,74246.04,0.0,0.96661,2e-05,4.35637]
[1776648338322,61.55,74248.6,0.0,0.96666,2e-05,4.3504]
[1776648345023,61.55,74249.57,0.0,0.96669,2e-05,4.34788]
[1776648350411,61.55,74252.98,0.0,0.96676,2e-05,4.34028]
[1776648355447,61.55,74256.25,0.0,0.96683,2e-05,4.33304]
[1776648364516,61.55,74256.34,0.0,0.96683,2e-05,4.33252]
[1776648369544,61.55,74258.11,0.0,0.96687,2e-05,4.32855]
[1776648375233,61.55,74258.02,0.0,0.96687,2e-05,4.32855]
[1776648382636,61.55,74258.27,0.0,0.96688,2e-05,4.32778]
[1776648385657,61.55,74265.69,0.0,0.96703,2e-05,4.31182]
[1776648390693,61.55,74265.93,0.0,0.96704,2e-05,4.31125]
[1776648395728,61.55,74268.84,0.0,0.96712,2e-05,4.30216]
[1776648400762,61.55,74269.29,0.0,0.96712,2e-05,4.30129]
[1776648402776,61.55,74264.26,0.0,0.96702,2e-05,4.31225]
[1776648407812,61.55,74267.56,0.0,0.96709,2e-05,4.30519]
[1776648412847,61.55,74271.21,0.0,0.96716,2e-05,4.29731]
[1776648414860,61.55,74283.68,0.0,0.96742,2e-05,4.27073]
[1776648415868,61.55,74285.52,0.0,0.96745,2e-05,4.26685]
[1776648417881,61.55,74290.21,0.0,0.96755,2e-05,4.25699]
[1776648422916,61.55,74287.51,0.0,0.96749,2e-05,4.26306]
[1776648427951,61.55,74284.97,0.0,0.96743,2e-05,4.26871]
[1776648432987,61.55,74280.93,0.0,0.96735,2e-05,4.27752]
[1776648438021,61.55,74280.49,0.0,0.96734,2e-05,4.27864]
[1776648443059,61.55,74280.01,0.0,0.96733,2e-05,4.27986]
[1776648450112,61.55,74275.09,0.0,0.96723,2e-05,4.29051]
[1776648455797,61.55,74288.88,0.0,0.96752,2e-05,4.25852]
[1776648457158,61.55,74295.78,0.0,0.96766,2e-05,4.24397]
[1776648462194,61.55,74294.27,0.0,0.96763,2e-05,4.2471]
[1776648465866,61.55,74299.85,0.0,0.96775,2e-05,4.23529]
[1776648471257,61.55,74303.66,0.0,0.96782,2e-05,4.22733]
[1776648476292,61.55,74304.38,0.0,0.96783,2e-05,4.22588]
[1776648481333,61.55,74306.54,0.0,0.96788,2e-05,4.22138]
[1776648484413,61.55,74300.14,0.0,0.96775,2e-05,4.23488]
[1776648489441,61.55,74298.73,0.0,0.96772,2e-05,4.23779]
[1776648496081,61.55,74298.42,0.0,0.96771,2e-05,4.23848]
[1776648500518,61.56,74292.61,0.0,0.96759,2e-05,4.25126]
[1776648505553,61.56,74290.65,0.0,0.96755,2e-05,4.25579]
[1776648512602,61.56,74290.71,0.0,0.96757,2e-05,4.25339]
[1776648517637,61.56,74293.23,0.0,0.96761,2e-05,4.24846]
[1776648522673,61.56,74294.65,0.0,0.96764,2e-05,4.24593]
[1776648527710,61.57,74293.92,0.0,0.96762,2e-05,4.24797]
[1776648532743,61.57,74293.6,0.0,0.96761,2e-05,4.24913]
[1776648540800,61.57,74291.88,0.0,0.96757,2e-05,4.25356]
[1776648545833,61.57,74291.92,0.0,0.96756,2e-05,4.25395]
[1776648549862,61.58,74296.77,0.0,0.96766,2e-05,4.24412]
[1776648554897,61.58,74298.04,0.0,0.96768,2e-05,4.24201]
[1776648559933,61.58,74299.77,0.0,0.96771,2e-05,4.23895]
[1776648564967,61.58,74299.76,0.0,0.9677,2e-05,4.23956]
[1776648571010,61.59,74294.56,0.0,0.96761,2e-05,4.24841]
[1776648577052,61.59,74294.79,0.0,0.96761,2e-05,4.24855]
[1776648583095,61.59,74294.89,0.0,0.9676,2e-05,4.24899]
[1776648588130,61.59,74299.34,0.0,0.96769,2e-05,4.24016]
[1776648596186,61.6,74301.61,0.0,0.96772,2e-05,4.2364]
[1776648601221,61.6,74301.4,0.0,0.96771,2e-05,4.23747]
[1776648606852,61.6,74310.28,0.0,0.96788,2e-05,4.21944]
[1776648608271,61.61,74315.43,0.0,0.96799,2e-05,4.20874]
[1776648610285,61.61,74315.87,0.0,0.96799,2e-05,4.20814]
[1776648615319,61.61,74320.36,0.0,0.96807,2e-05,4.1995]
[1776648616923,61.61,74342.05,0.0,0.9685,2e-05,4.15434]
[1776648617339,61.61,74342.05,0.0,0.9685,2e-05,4.15454]
[1776648618344,61.61,74334.24,0.0,0.96834,2e-05,4.1713]
[1776648623377,61.62,74341.68,0.0,0.96848,2e-05,4.15663]
[1776648624383,61.62,74343.6,0.0,0.96851,2e-05,4.15287]
[1776648629418,61.62,74349.13,0.0,0.96861,2e-05,4.14254]
[1776648634453,61.63,74350.53,0.0,0.96865,2e-05,4.13794]
[1776648639489,61.63,74351.68,0.0,0.96866,2e-05,4.13669]
[1776648644524,61.64,74351.23,0.0,0.96864,2e-05,4.13879]
[1776648649561,61.64,74351.62,0.0,0.96864,2e-05,4.13916]
[1776648654595,61.65,74352.08,0.0,0.96864,2e-05,4.13939]
[1776648657211,61.65,74368.56,0.0,0.96895,2e-05,4.10576]
[1776648658630,61.65,74389.25,0.0,0.96935,2e-05,4.06348]
[1776648659634,61.66,74392.1,0.0,0.96939,2e-05,4.05866]
[1776648660685,61.66,74397.76,0.0,0.9695,2e-05,4.04709]
[1776648661711,61.66,74408.23,0.0,0.9697,2e-05,4.02575]
[1776648662674,61.66,74411.17,0.0,0.96975,2e-05,4.02099]
[1776648667709,61.67,74410.33,0.0,0.96971,2e-05,4.02471]
[1776648672748,61.68,74413.34,0.0,0.96975,2e-05,4.02031]
[1776648677780,61.69,74415.74,0.0,0.96978,2e-05,4.01705]
[1776648681809,61.69,74424.4,0.0,0.96994,2e-05,4.00081]
[1776648686844,61.7,74428.17,0.0,0.96999,2e-05,3.99494]
[1776648689865,61.7,74461.91,0.0,0.97061,2e-05,3.92799]
[1776648691880,61.7,74469.52,0.0,0.97077,2e-05,3.91036]
[1776648692887,61.71,74475.12,0.0,0.97087,2e-05,3.89938]
[1776648696915,61.71,74470.72,0.0,0.97078,2e-05,3.90865]
[1776648701950,61.72,74469.87,0.0,0.97075,2e-05,3.91288]
[1776648704970,61.73,74465.41,0.0,0.97065,2e-05,3.9235]
[1776648710011,61.74,74466.33,0.0,0.97064,2e-05,3.92452]
[1776648713027,61.75,74470.67,0.0,0.9707,2e-05,3.91761]
[1776648715047,61.75,74476.46,0.0,0.9708,2e-05,3.90728]
[1776648720076,61.77,74477.67,0.0,0.97079,2e-05,3.90787]
[1776648725111,61.78,74476.22,0.0,0.97074,2e-05,3.91372]
[1776648727127,61.79,74484.0,0.0,0.97087,2e-05,3.89942]
[1776648728143,61.79,74481.37,0.0,0.97082,2e-05,3.90524]
[1776648732163,61.8,74498.32,0.0,0.97111,2e-05,3.87405]
[1776648733200,61.8,74503.53,0.0,0.9712,2e-05,3.86443]
[1776648734181,61.8,74512.41,0.0,0.97135,2e-05,3.84764]
[1776648735186,61.81,74512.27,0.0,0.97134,2e-05,3.84862]
[1776648738207,61.82,74503.25,0.0,0.97116,2e-05,3.86841]
[1776648743263,61.83,74533.58,0.0,0.97168,2e-05,3.81164]
[1776648744259,61.84,74533.62,0.0,0.97167,2e-05,3.81298]
[1776648746271,61.84,74544.29,0.0,0.97185,2e-05,3.79376]
[1776648747279,61.85,74536.97,0.0,0.97171,2e-05,3.80879]
[1776648748287,61.85,74534.87,0.0,0.97167,2e-05,3.81366]
[1776648751305,61.86,74541.89,0.0,0.97179,2e-05,3.79965]
[1776648752314,61.86,74550.11,0.0,0.97193,2e-05,3.7845]
[1776648753320,61.87,74550.79,0.0,0.97193,2e-05,3.784]
[1776648758364,61.88,74574.98,0.0,0.97233,2e-05,3.7406]
[1776648759366,61.89,74585.66,0.0,0.97251,2e-05,3.72094]
[1776648760372,61.89,74610.32,0.0,0.97293,2e-05,3.6749]
[1776648761379,61.9,74616.34,0.0,0.97302,2e-05,3.66448]
[1776648762390,61.9,74624.48,0.0,0.97315,2e-05,3.64966]
[1776648763393,61.9,74620.64,0.0,0.97308,2e-05,3.65747]
[1776648767421,61.91,74611.95,0.0,0.97292,2e-05,3.67612]
[1776648769436,61.92,74600.03,0.0,0.9727,2e-05,3.6998]
[1776648770445,61.92,74612.87,0.0,0.97292,2e-05,3.6759]
[1776648771449,61.92,74614.59,0.0,0.97294,2e-05,3.67317]
[1776648773465,61.93,74616.55,0.0,0.97297,2e-05,3.67053]
[1776648776484,61.93,74611.18,0.0,0.97286,2e-05,3.68231]
[1776648778108,61.94,74602.7,0.0,0.97271,2e-05,3.69946]
[1776648779507,61.94,74600.45,0.0,0.97266,2e-05,3.70424]
[1776648780523,61.94,74590.52,0.0,0.97249,2e-05,3.72368]
[1776648781520,61.94,74580.76,0.0,0.97231,2e-05,3.74283]
[1776648782526,61.95,74573.16,0.0,0.97217,2e-05,3.75787]
[1776648783533,61.95,74572.97,0.0,0.97217,2e-05,3.75864]
[1776648786556,61.95,74567.91,0.0,0.97207,2e-05,3.76924]
[1776648791593,61.95,74563.84,0.0,0.972,2e-05,3.7773]
[1776648792599,61.95,74553.24,0.0,0.97181,2e-05,3.79783]
[1776648793607,61.95,74546.15,0.0,0.97168,2e-05,3.81194]
[1776648794625,61.96,74535.66,0.0,0.97149,2e-05,3.83269]
[1776648795619,61.96,74530.2,0.0,0.97139,2e-05,3.84412]
[1776648798260,61.97,74530.27,0.0,0.97137,2e-05,3.84618]
[1776648802668,61.98,74524.32,0.0,0.97123,2e-05,3.86075]
[1776648806698,62.0,74529.47,0.0,0.9713,2e-05,3.85351]
[1776648811734,62.0,74527.18,0.0,0.97127,2e-05,3.85654]
[1776648816766,62.01,74525.11,0.0,0.97122,2e-05,3.86181]
[1776648821803,62.01,74521.35,0.0,0.97114,2e-05,3.87037]
[1776648826843,62.02,74515.09,0.0,0.97102,2e-05,3.88379]
[1776648828471,62.02,74502.12,0.0,0.97078,2e-05,3.90978]
[1776648830866,62.02,74496.76,0.0,0.97067,2e-05,3.92111]
[1776648832884,62.03,74503.71,0.0,0.97079,2e-05,3.9084]
[1776648833888,62.03,74505.98,0.0,0.97083,2e-05,3.90446]
[1776648838923,62.04,74505.84,0.0,0.9708,2e-05,3.9075]
[1776648841946,62.05,74497.89,0.0,0.97064,2e-05,3.92489]
[1776648842954,62.05,74495.04,0.0,0.97058,2e-05,3.93106]
[1776648846980,62.06,74493.5,0.0,0.97054,2e-05,3.93612]
[1776648852016,62.07,74494.72,0.0,0.97054,2e-05,3.93612]
[1776648857051,62.08,74497.71,0.0,0.97057,2e-05,3.93256]
[1776648860075,62.09,74502.73,0.0,0.97065,2e-05,3.92403]
[1776648864101,62.1,74516.16,0.0,0.97088,2e-05,3.8994]
[1776648865108,62.1,74518.9,0.0,0.97092,2e-05,3.89451]
[1776648870146,62.11,74522.59,0.0,0.97097,2e-05,3.88986]
[1776648871161,62.11,74529.8,0.0,0.97111,2e-05,3.87316]
[1776648872159,62.11,74546.06,0.0,0.97141,2e-05,3.84152]
[1776648873166,62.12,74547.57,0.0,0.97143,2e-05,3.8388]
[1776648876192,62.12,74562.23,0.0,0.97169,2e-05,3.81097]
[1776648877200,62.12,74564.29,0.0,0.97172,2e-05,3.80726]
[1776648878207,62.12,74579.35,0.0,0.97198,2e-05,3.77845]
[1776648879223,62.12,74577.51,0.0,0.97195,2e-05,3.78266]
[1776648884252,62.13,74578.5,0.0,0.97195,2e-05,3.78238]
[1776648888277,62.14,74583.61,0.0,0.97203,2e-05,3.77382]
[1776648889285,62.14,74590.78,0.0,0.97215,2e-05,3.76004]
[1776648890296,62.14,74608.78,0.0,0.97246,2e-05,3.7263]
[1776648892305,62.14,74611.21,0.0,0.9725,2e-05,3.72208]
[1776648897354,62.15,74614.27,0.0,0.97253,2e-05,3.71877]
[1776648898349,62.16,74614.9,0.0,0.97254,2e-05,3.71801]
[1776648903386,62.17,74604.76,0.0,0.97234,2e-05,3.73952]
[1776648904391,62.17,74598.53,0.0,0.97223,2e-05,3.75184]
[1776648905397,62.17,74598.17,0.0,0.97222,2e-05,3.75291]
[1776648910432,62.18,74597.17,0.0,0.97218,2e-05,3.75677]
[1776648913453,62.18,74589.69,0.0,0.97204,2e-05,3.77224]
[1776648915467,62.19,74578.69,0.0,0.97184,2e-05,3.79413]
[1776648916480,62.19,74576.16,0.0,0.9718,2e-05,3.79933]
[1776648917493,62.19,74585.35,0.0,0.97196,2e-05,3.78191]
[1776648918489,62.19,74586.81,0.0,0.97198,2e-05,3.77944]
[1776648924530,62.2,74583.81,0.0,0.97191,2e-05,3.78721]
[1776648929565,62.21,74584.92,0.0,0.9719,2e-05,3.78788]
[1776648934600,62.23,74580.95,0.0,0.97182,2e-05,3.79648]
[1776648937621,62.24,74586.29,0.0,0.97189,2e-05,3.78832]
[1776648941648,62.25,74586.64,0.0,0.97187,2e-05,3.79056]
[1776648942656,62.26,74581.15,0.0,0.97177,2e-05,3.80188]
[1776648947690,62.27,74579.36,0.0,0.97171,2e-05,3.80886]
[1776648952725,62.29,74581.59,0.0,0.97172,2e-05,3.80802]
[1776648957761,62.31,74579.91,0.0,0.97166,2e-05,3.81477]
[1776648962796,62.32,74577.18,0.0,0.97157,2e-05,3.82413]
[1776648967836,62.34,74576.81,0.0,0.97154,2e-05,3.82751]
[1776648969471,62.34,74583.1,0.0,0.97164,2e-05,3.81669]
[1776648974882,62.36,74584.36,0.0,0.97163,2e-05,3.81766]
[1776648979917,62.37,74580.52,0.0,0.97153,2e-05,3.82847]
[1776648984952,62.39,74584.24,0.0,0.97157,2e-05,3.82462]
[1776648989987,62.41,74584.24,0.0,0.97154,2e-05,3.82799]
[1776648995025,62.42,74580.17,0.0,0.97146,2e-05,3.83656]
[1776648996030,62.43,74573.4,0.0,0.97132,2e-05,3.851]
[1776648997036,62.43,74555.24,0.0,0.971,2e-05,3.88642]
[1776648998043,62.43,74553.07,0.0,0.97095,2e-05,3.89124]
[1776649002073,62.44,74549.62,0.0,0.97087,2e-05,3.90025]
[1776649007111,62.45,74559.46,0.0,0.97102,2e-05,3.88374]
[1776649008114,62.46,74558.96,0.0,0.97101,2e-05,3.88529]
[1776649013153,62.47,74557.93,0.0,0.97096,2e-05,3.89017]
[1776649015165,62.47,74564.51,0.0,0.97107,2e-05,3.87844]
[1776649017179,62.48,74567.94,0.0,0.97112,2e-05,3.87293]
[1776649022215,62.49,74570.86,0.0,0.97116,2e-05,3.86855]
[1776649023221,62.49,74565.06,0.0,0.97106,2e-05,3.88004]
[1776649025236,62.49,74562.45,0.0,0.97101,2e-05,3.88544]
[1776649030269,62.49,74563.64,0.0,0.97102,2e-05,3.88472]
[1776649033292,62.5,74578.47,0.0,0.97127,2e-05,3.85757]
[1776649034309,62.51,74585.27,0.0,0.97138,2e-05,3.845]
[1776649035310,62.51,74577.06,0.0,0.97122,2e-05,3.86221]
[1776649038327,62.52,74586.53,0.0,0.97138,2e-05,3.84505]
[1776649039334,62.52,74588.93,0.0,0.97142,2e-05,3.84104]
[1776649041348,62.53,74594.26,0.0,0.9715,2e-05,3.83203]
[1776649046383,62.54,74599.51,0.0,0.97158,2e-05,3.82393]
[1776649048397,62.54,74612.79,0.0,0.97181,2e-05,3.79884]
[1776649049411,62.54,74614.53,0.0,0.97183,2e-05,3.79607]
[1776649054441,62.55,74616.87,0.0,0.97188,2e-05,3.79039]
[1776649060481,62.56,74614.19,0.0,0.97182,2e-05,3.79729]
[1776649065517,62.56,74609.22,0.0,0.97172,2e-05,3.80825]
[1776649067532,62.56,74605.62,0.0,0.97165,2e-05,3.8157]
[1776649072568,62.57,74607.42,0.0,0.97167,2e-05,3.8135]
[1776649077600,62.58,74605.24,0.0,0.97161,2e-05,3.82039]
[1776649082635,62.6,74604.68,0.0,0.97157,2e-05,3.82446]
[1776649087671,62.61,74615.06,0.0,0.97173,2e-05,3.80746]
[1776649088679,62.61,74617.29,0.0,0.97176,2e-05,3.80379]
[1776649093712,62.63,74622.12,0.0,0.97182,2e-05,3.79769]
[1776649098747,62.64,74622.5,0.0,0.9718,2e-05,3.79906]
[1776649099755,62.64,74631.54,0.0,0.97196,2e-05,3.78204]
[1776649100766,62.64,74637.53,0.0,0.97206,2e-05,3.77091]
[1776649101768,62.64,74635.88,0.0,0.97203,2e-05,3.77438]
[1776649106805,62.65,74638.13,0.0,0.97206,2e-05,3.77098]
[1776649111838,62.65,74639.73,0.0,0.97211,2e-05,3.76519]
[1776649116881,62.65,74638.75,0.0,0.97209,2e-05,3.767]
[1776649117880,62.65,74633.17,0.0,0.97199,2e-05,3.77764]
[1776649122916,62.64,74629.09,0.0,0.97192,2e-05,3.78531]
[1776649127949,62.64,74627.64,0.0,0.9719,2e-05,3.78798]
[1776649130596,62.64,74622.6,0.0,0.97181,2e-05,3.79753]
[1776649133991,62.65,74615.45,0.0,0.97168,2e-05,3.81189]
[1776649136008,62.65,74626.15,0.0,0.97186,2e-05,3.792]
[1776649137013,62.65,74630.62,0.0,0.97194,2e-05,3.78379]
[1776649139027,62.65,74632.93,0.0,0.97197,2e-05,3.7801]
[1776649144062,62.66,74635.12,0.0,0.97199,2e-05,3.77806]
[1776649146076,62.67,74629.63,0.0,0.97188,2e-05,3.78995]
[1776649151111,62.69,74634.06,0.0,0.97193,2e-05,3.78492]
[1776649153127,62.7,74658.22,0.0,0.97233,2e-05,3.74109]
[1776649157155,62.7,74646.27,0.0,0.97211,2e-05,3.76492]
[1776649158161,62.7,74638.35,0.0,0.97197,2e-05,3.78035]
[1776649159168,62.71,74633.28,0.0,0.97188,2e-05,3.79035]
[1776649160809,62.71,74628.21,0.0,0.97179,2e-05,3.80063]
[1776649166217,62.71,74626.8,0.0,0.97175,2e-05,3.80475]
[1776649167224,62.72,74621.52,0.0,0.97166,2e-05,3.81517]
[1776649169238,62.72,74619.96,0.0,0.97163,2e-05,3.81798]
[1776649174273,62.71,74617.65,0.0,0.97161,2e-05,3.81926]
[1776649179308,62.71,74618.34,0.0,0.97163,2e-05,3.81742]
[1776649184353,62.71,74620.5,0.0,0.97166,2e-05,3.81379]
[1776649189388,62.72,74617.91,0.0,0.97161,2e-05,3.81993]
[1776649191402,62.72,74612.23,0.0,0.9715,2e-05,3.83132]
[1776649193417,62.72,74611.56,0.0,0.97148,2e-05,3.83342]
[1776649198455,62.74,74613.97,0.0,0.9715,2e-05,3.83181]
[1776649203490,62.75,74627.55,0.0,0.97172,2e-05,3.80729]
[1776649205503,62.74,74628.41,0.0,0.97174,2e-05,3.80541]
[1776649210538,62.74,74633.72,0.0,0.97184,2e-05,3.7947]
[1776649215571,62.74,74646.11,0.0,0.97206,2e-05,3.77053]
[1776649216579,62.74,74651.9,0.0,0.97216,2e-05,3.75952]
[1776649218593,62.74,74653.58,0.0,0.97219,2e-05,3.75627]
[1776649223642,62.74,74653.27,0.0,0.97218,2e-05,3.75675]
[1776649224635,62.74,74644.37,0.0,0.97203,2e-05,3.77365]
[1776649226649,62.74,74643.59,0.0,0.97202,2e-05,3.77504]
[1776649228670,62.74,74635.39,0.0,0.97188,2e-05,3.79057]
[1776649231687,62.74,74630.68,0.0,0.97181,2e-05,3.7967]
[1776649236719,62.73,74621.49,0.0,0.97166,2e-05,3.81381]
[1776649237727,62.73,74617.05,0.0,0.97158,2e-05,3.82224]
[1776649239740,62.73,74599.15,0.0,0.97126,2e-05,3.85655]
[1776649240747,62.73,74594.48,0.0,0.97118,2e-05,3.86577]
[1776649245783,62.74,74606.52,0.0,0.97139,2e-05,3.84323]
[1776649246793,62.74,74618.64,0.0,0.9716,2e-05,3.82006]
[1776649247797,62.74,74617.3,0.0,0.97157,2e-05,3.82286]
[1776649252832,62.74,74617.28,0.0,0.97158,2e-05,3.82258]
[1776649254851,62.74,74624.78,0.0,0.97171,2e-05,3.80792]
[1776649255855,62.74,74626.1,0.0,0.97173,2e-05,3.80529]
[1776649260898,62.73,74627.88,0.0,0.97177,2e-05,3.80142]
[1776649264923,62.73,74641.77,0.0,0.97202,2e-05,3.7745]
[1776649265936,62.73,74639.81,0.0,0.97198,2e-05,3.77819]
[1776649267944,62.73,74633.6,0.0,0.97188,2e-05,3.78991]
[1776649271972,62.73,74628.48,0.0,0.97179,2e-05,3.79941]
[1776649273985,62.73,74621.94,0.0,0.97168,2e-05,3.81176]
[1776649274992,62.73,74616.33,0.0,0.97158,2e-05,3.82244]
[1776649276001,62.73,74615.9,0.0,0.97157,2e-05,3.82314]
[1776649281036,62.72,74621.33,0.0,0.97167,2e-05,3.81209]
[1776649282042,62.72,74630.56,0.0,0.97184,2e-05,3.79428]
[1776649283049,62.72,74635.74,0.0,0.97193,2e-05,3.78429]
[1776649285065,62.72,74637.45,0.0,0.97196,2e-05,3.78089]
[1776649287084,62.72,74670.26,0.0,0.97253,2e-05,3.71854]
[1776649288087,62.72,74673.16,0.0,0.97257,2e-05,3.71346]
[1776649290099,62.73,74665.57,0.0,0.97244,2e-05,3.72857]
[1776649291730,62.73,74664.96,0.0,0.97244,2e-05,3.72783]
[1776649297154,62.73,74670.6,0.0,0.97253,2e-05,3.71767]
[1776649299162,62.73,74676.32,0.0,0.97263,2e-05,3.707]
[1776649304197,62.74,74675.48,0.0,0.97261,2e-05,3.70892]
[1776649309233,62.74,74676.39,0.0,0.97262,2e-05,3.70756]
[1776649314268,62.74,74671.23,0.0,0.97253,2e-05,3.71769]
[1776649318295,62.74,74660.28,0.0,0.97234,2e-05,3.73872]
[1776649319302,62.74,74660.77,0.0,0.97235,2e-05,3.73785]
[1776649321951,62.74,74667.16,0.0,0.97245,2e-05,3.72593]
[1776649323330,62.74,74667.33,0.0,0.97246,2e-05,3.72569]
[1776649328365,62.74,74667.53,0.0,0.97246,2e-05,3.72572]
[1776649333401,62.75,74664.97,0.0,0.97241,2e-05,3.731]
[1776649338435,62.75,74662.63,0.0,0.97236,2e-05,3.73586]
[1776649343470,62.75,74661.86,0.0,0.97235,2e-05,3.73785]
[1776649348505,62.75,74664.9,0.0,0.97239,2e-05,3.73256]
[1776649353540,62.76,74660.52,0.0,0.97233,2e-05,3.73866]
[1776649358576,62.76,74660.4,0.0,0.97233,2e-05,3.73928]
[1776649362605,62.76,74654.42,0.0,0.97222,2e-05,3.75088]
[1776649366633,62.76,74646.06,0.0,0.97208,2e-05,3.76691]
[1776649370663,62.76,74656.74,0.0,0.97226,2e-05,3.74674]
[1776649375697,62.76,74656.25,0.0,0.97225,2e-05,3.74789]
[1776649380733,62.76,74654.0,0.0,0.97221,2e-05,3.75233]
[1776649385767,62.76,74656.19,0.0,0.97225,2e-05,3.7483]
[1776649390802,62.76,74655.93,0.0,0.97224,2e-05,3.74893]
[1776649395837,62.76,74656.73,0.0,0.97225,2e-05,3.7475]
[1776649400872,62.76,74656.73,0.0,0.97225,2e-05,3.74755]
[1776649405907,62.76,74654.93,0.0,0.97222,2e-05,3.75102]
[1776649410942,62.76,74657.54,0.0,0.97227,2e-05,3.7461]
[1776649413963,62.76,74652.07,0.0,0.97219,2e-05,3.75385]
[1776649418999,62.76,74648.55,0.0,0.97213,2e-05,3.76046]
[1776649424037,62.76,74648.75,0.0,0.97213,2e-05,3.75997]
[1776649429070,62.76,74649.66,0.0,0.97215,2e-05,3.75812]
[1776649437127,62.76,74650.15,0.0,0.97216,2e-05,3.757]
[1776649443169,62.76,74650.43,0.0,0.97217,2e-05,3.75635]
[1776649447196,62.76,74656.56,0.0,0.97227,2e-05,3.74464]
[1776649452233,62.76,74659.56,0.0,0.97233,2e-05,3.73894]
[1776649456259,62.76,74677.2,0.0,0.97264,2e-05,3.70455]
[1776649457267,62.75,74691.28,0.0,0.97288,2e-05,3.67783]
[1776649458277,62.75,74689.7,0.0,0.97286,2e-05,3.68052]
[1776649459287,62.75,74704.58,0.0,0.97311,2e-05,3.65249]
[1776649460292,62.75,74708.67,0.0,0.97317,2e-05,3.64538]
[1776649462304,62.76,74710.08,0.0,0.9732,2e-05,3.64309]
[1776649463314,62.76,74724.01,0.0,0.97343,2e-05,3.61748]
[1776649464318,62.76,74724.03,0.0,0.97343,2e-05,3.61766]
[1776649469353,62.76,74722.16,0.0,0.97338,2e-05,3.62218]
[1776649473023,62.77,74702.92,0.0,0.97307,2e-05,3.65607]
[1776649474389,62.77,74699.45,0.0,0.97301,2e-05,3.66268]
[1776649480431,62.77,74699.29,0.0,0.973,2e-05,3.66375]
[1776649485472,62.77,74695.68,0.0,0.97294,2e-05,3.67109]
[1776649487485,62.77,74685.4,0.0,0.97276,2e-05,3.69052]
[1776649493165,62.78,74696.56,0.0,0.97295,2e-05,3.67012]
[1776649494534,62.78,74697.31,0.0,0.97296,2e-05,3.66884]
[1776649498562,62.78,74697.15,0.0,0.97295,2e-05,3.66965]
[1776649501583,62.78,74695.98,0.0,0.97293,2e-05,3.6722]
[1776649506618,62.78,74692.1,0.0,0.97286,2e-05,3.6793]
[1776649511655,62.77,74693.35,0.0,0.9729,2e-05,3.67543]
[1776649513316,62.77,74685.79,0.0,0.97277,2e-05,3.68932]
[1776649515683,62.77,74685.53,0.0,0.97277,2e-05,3.68926]
[1776649520718,62.76,74686.52,0.0,0.9728,2e-05,3.68579]
[1776649525754,62.76,74688.16,0.0,0.97284,2e-05,3.68142]
[1776649530788,62.75,74686.4,0.0,0.97282,2e-05,3.68342]
[1776649535822,62.74,74687.64,0.0,0.97287,2e-05,3.67721]
[1776649542871,62.74,74688.22,0.0,0.9729,2e-05,3.67437]
[1776649547906,62.73,74687.52,0.0,0.9729,2e-05,3.67444]
[1776649551934,62.72,74681.68,0.0,0.97281,2e-05,3.68434]
[1776649556973,62.72,74678.94,0.0,0.97277,2e-05,3.68813]
[1776649557976,62.72,74689.6,0.0,0.97296,2e-05,3.66792]
[1776649558983,62.72,74690.57,0.0,0.97298,2e-05,3.66588]
[1776649564039,62.71,74689.36,0.0,0.97297,2e-05,3.66703]
[1776649566033,62.71,74699.7,0.0,0.97314,2e-05,3.64732]
[1776649567040,62.71,74700.0,0.0,0.97315,2e-05,3.64657]
[1776649574117,62.7,74706.8,0.0,0.97328,2e-05,3.6327]
[1776649575122,62.7,74740.95,0.0,0.97384,2e-05,3.5696]
[1776649576126,62.7,74744.46,0.0,0.9739,2e-05,3.56311]
[1776649581160,62.7,74738.92,0.0,0.97381,2e-05,3.57299]
[1776649586195,62.7,74730.16,0.0,0.97367,2e-05,3.58867]
[1776649591230,62.69,74730.84,0.0,0.97371,2e-05,3.58437]
[1776649596265,62.69,74733.74,0.0,0.97376,2e-05,3.57861]
[1776649601300,62.69,74728.68,0.0,0.97368,2e-05,3.58751]
[1776649605328,62.69,74737.58,0.0,0.97383,2e-05,3.57084]
[1776649606335,62.69,74738.55,0.0,0.97384,2e-05,3.56901]
[1776649611370,62.69,74731.3,0.0,0.97373,2e-05,3.58205]
[1776649616405,62.69,74731.46,0.0,0.97373,2e-05,3.58143]
[1776649621440,62.68,74727.45,0.0,0.97367,2e-05,3.58849]
[1776649626475,62.68,74725.44,0.0,0.97364,2e-05,3.59183]
[1776649631510,62.68,74723.97,0.0,0.97362,2e-05,3.59416]
[1776649637557,62.68,74724.69,0.0,0.97363,2e-05,3.5924]
[1776649640577,62.68,74717.47,0.0,0.97351,2e-05,3.60547]
[1776649642590,62.68,74712.51,0.0,0.97343,2e-05,3.61443]
[1776649644234,62.68,74707.03,0.0,0.97334,2e-05,3.62433]
[1776649646619,62.67,74702.25,0.0,0.97327,2e-05,3.63292]
[1776649651653,62.67,74701.64,0.0,0.97328,2e-05,3.63074]
[1776649656688,62.67,74701.55,0.0,0.97329,2e-05,3.63016]
[1776649661724,62.66,74699.93,0.0,0.97327,2e-05,3.63239]
[1776649666758,62.66,74700.93,0.0,0.97329,2e-05,3.62975]
[1776649671794,62.66,74700.36,0.0,0.97329,2e-05,3.62988]
[1776649675823,62.65,74694.15,0.0,0.97319,2e-05,3.64094]
[1776649676830,62.65,74692.3,0.0,0.97316,2e-05,3.64402]
[1776649681865,62.65,74691.42,0.0,0.97315,2e-05,3.64471]
[1776649686902,62.64,74690.47,0.0,0.97315,2e-05,3.64548]
[1776649691936,62.64,74691.02,0.0,0.97316,2e-05,3.64347]
[1776649696971,62.63,74689.82,0.0,0.97315,2e-05,3.64469]
[1776649699991,62.63,74699.18,0.0,0.97332,2e-05,3.6267]
[1776649705032,62.63,74696.87,0.0,0.97328,2e-05,3.6301]
[1776649707042,62.62,74707.22,0.0,0.97346,2e-05,3.6106]
[1776649708049,62.62,74712.58,0.0,0.97355,2e-05,3.60057]
[1776649713084,62.62,74715.67,0.0,0.97363,2e-05,3.59169]
[1776649718118,62.62,74717.19,0.0,0.97366,2e-05,3.58834]
[1776649723154,62.62,74713.03,0.0,0.97358,2e-05,3.59657]
[1776649728189,62.62,74712.07,0.0,0.97357,2e-05,3.59776]
[1776649733224,62.62,74713.07,0.0,0.97358,2e-05,3.59721]
[1776649738261,62.63,74712.05,0.0,0.97355,2e-05,3.6]
[1776649743297,62.63,74714.05,0.0,0.97359,2e-05,3.59576]
[1776649748332,62.62,74710.16,0.0,0.97353,2e-05,3.60235]
[1776649753367,62.62,74710.87,0.0,0.97355,2e-05,3.60046]
[1776649757397,62.62,74717.9,0.0,0.97367,2e-05,3.58708]
[1776649759410,62.62,74724.73,0.0,0.97378,2e-05,3.57436]
[1776649760418,62.62,74729.74,0.0,0.97386,2e-05,3.56509]
[1776649765453,62.62,74730.73,0.0,0.97388,2e-05,3.56298]
[1776649770487,62.62,74736.38,0.0,0.97398,2e-05,3.55238]
[1776649774514,62.61,74742.87,0.0,0.9741,2e-05,3.53781]
[1776649776529,62.61,74745.91,0.0,0.97415,2e-05,3.53223]
[1776649781565,62.61,74748.38,0.0,0.9742,2e-05,3.52767]
[1776649786602,62.61,74750.14,0.0,0.97422,2e-05,3.52441]
[1776649791636,62.61,74749.77,0.0,0.97422,2e-05,3.52503]
[1776649796673,62.61,74746.04,0.0,0.97416,2e-05,3.53177]
[1776649798685,62.61,74740.74,0.0,0.97407,2e-05,3.54139]
[1776649803723,62.61,74726.31,0.0,0.97384,2e-05,3.5676]
[1776649805368,62.61,74726.16,0.0,0.97384,2e-05,3.56772]
[1776649810774,62.61,74723.52,0.0,0.97379,2e-05,3.57221]
[1776649812787,62.61,74720.64,0.0,0.97375,2e-05,3.57732]
[1776649817825,62.61,74721.01,0.0,0.97376,2e-05,3.57618]
[1776649822859,62.6,74720.92,0.0,0.97376,2e-05,3.5759]
[1776649827893,62.6,74721.62,0.0,0.97378,2e-05,3.57416]
[1776649831920,62.6,74709.99,0.0,0.97361,2e-05,3.59262]
[1776649832930,62.6,74701.03,0.0,0.97346,2e-05,3.60904]
[1776649833936,62.6,74694.63,0.0,0.97335,2e-05,3.62074]
[1776649839978,62.6,74695.81,0.0,0.97338,2e-05,3.61796]
[1776649841992,62.59,74689.87,0.0,0.97328,2e-05,3.62866]
[1776649847036,62.59,74685.59,0.0,0.97322,2e-05,3.63557]
[1776649852069,62.59,74685.58,0.0,0.97322,2e-05,3.63473]
[1776649857104,62.58,74685.39,0.0,0.97323,2e-05,3.63425]
[1776649862138,62.58,74684.34,0.0,0.97322,2e-05,3.63556]
[1776649865161,62.58,74697.19,0.0,0.97344,2e-05,3.61111]
[1776649867173,62.57,74703.2,0.0,0.97354,2e-05,3.59979]
[1776649872208,62.57,74703.34,0.0,0.97355,2e-05,3.59902]
[1776649877243,62.57,74705.18,0.0,0.97358,2e-05,3.59508]
[1776649882284,62.57,74706.62,0.0,0.97361,2e-05,3.59188]
[1776649887315,62.56,74706.88,0.0,0.97362,2e-05,3.59085]
[1776649888319,62.56,74695.93,0.0,0.97344,2e-05,3.61098]
[1776649889326,62.56,74695.83,0.0,0.97344,2e-05,3.61102]
[1776649894362,62.56,74698.85,0.0,0.97351,2e-05,3.60212]
[1776649899399,62.56,74698.73,0.0,0.97352,2e-05,3.60163]
[1776649904439,62.55,74699.33,0.0,0.97353,2e-05,3.59986]
[1776649909470,62.55,74703.77,0.0,0.97361,2e-05,3.59103]
[1776649914505,62.55,74700.59,0.0,0.97356,2e-05,3.59627]
[1776649915513,62.55,74695.37,0.0,0.97348,2e-05,3.60579]
[1776649921554,62.54,74697.37,0.0,0.97352,2e-05,3.60127]
[1776649926589,62.54,74698.71,0.0,0.97355,2e-05,3.59811]
[1776649931624,62.54,74700.08,0.0,0.97358,2e-05,3.59492]
[1776649937665,62.53,74700.25,0.0,0.97359,2e-05,3.59381]
[1776649945722,62.53,74700.27,0.0,0.9736,2e-05,3.59273]
[1776649950757,62.52,74707.58,0.0,0.97372,2e-05,3.5786]
[1776649951766,62.52,74708.99,0.0,0.97376,2e-05,3.57333]
[1776649959821,62.52,74709.75,0.0,0.97378,2e-05,3.57119]
[1776649964855,62.52,74718.27,0.0,0.97393,2e-05,3.55512]
[1776649969890,62.52,74717.2,0.0,0.97391,2e-05,3.55676]
[1776649974925,62.52,74721.94,0.0,0.97399,2e-05,3.54777]
[1776649979960,62.51,74723.73,0.0,0.97403,2e-05,3.54423]
[1776649986635,62.51,74726.07,0.0,0.97407,2e-05,3.53969]
[1776649989023,62.51,74731.68,0.0,0.97416,2e-05,3.52939]
[1776649992047,62.51,74720.15,0.0,0.97397,2e-05,3.55041]
[1776649993056,62.51,74719.9,0.0,0.97397,2e-05,3.55081]
[1776649998091,62.51,74719.7,0.0,0.97397,2e-05,3.55093]
[1776650003127,62.51,74720.4,0.0,0.97398,2e-05,3.54939]
[1776650008163,62.51,74720.25,0.0,0.97398,2e-05,3.54941]
[1776650013197,62.51,74723.31,0.0,0.97405,2e-05,3.54099]
[1776650018236,62.51,74722.24,0.0,0.97403,2e-05,3.54277]
[1776650023271,62.51,74720.03,0.0,0.974,2e-05,3.54659]
[1776650029314,62.5,74719.02,0.0,0.97398,2e-05,3.5482]
[1776650030321,62.5,74707.24,0.0,0.97379,2e-05,3.56974]
[1776650031343,62.5,74700.56,0.0,0.97368,2e-05,3.58194]
[1776650036364,62.5,74698.12,0.0,0.97364,2e-05,3.5859]
[1776650040394,62.5,74714.67,0.0,0.97392,2e-05,3.55506]
[1776650045430,62.5,74710.76,0.0,0.97386,2e-05,3.56188]
[1776650047444,62.5,74699.89,0.0,0.97368,2e-05,3.58171]
[1776650052479,62.5,74701.35,0.0,0.97371,2e-05,3.57887]
[1776650057515,62.49,74705.03,0.0,0.97377,2e-05,3.57158]
[1776650058521,62.49,74711.15,0.0,0.97388,2e-05,3.56023]
[1776650059528,62.49,74711.46,0.0,0.97388,2e-05,3.55958]
[1776650061542,62.49,74724.22,0.0,0.97409,2e-05,3.53606]
[1776650063557,62.49,74723.84,0.0,0.97409,2e-05,3.53667]
[1776650068593,62.49,74723.83,0.0,0.97409,2e-05,3.5365]
[1776650072620,62.49,74729.66,0.0,0.9742,2e-05,3.52316]
[1776650073626,62.49,74731.67,0.0,0.97424,2e-05,3.51949]
[1776650078663,62.49,74727.76,0.0,0.97417,2e-05,3.52658]
[1776650084703,62.49,74724.0,0.0,0.97411,2e-05,3.53331]
[1776650088732,62.49,74717.28,0.0,0.974,2e-05,3.54548]
[1776650092759,62.49,74707.1,0.0,0.97384,2e-05,3.56395]
[1776650093765,62.49,74701.97,0.0,0.97375,2e-05,3.5733]
[1776650098801,62.48,74703.02,0.0,0.97377,2e-05,3.5709]
[1776650105849,62.48,74705.79,0.0,0.97383,2e-05,3.56518]
[1776650110886,62.48,74702.71,0.0,0.97378,2e-05,3.57038]
[1776650112901,62.48,74695.11,0.0,0.97365,2e-05,3.58417]
[1776650113906,62.48,74690.0,0.0,0.97357,2e-05,3.59349]
[1776650115920,62.48,74684.82,0.0,0.97349,2e-05,3.60278]
[1776650119948,62.47,74679.31,0.0,0.9734,2e-05,3.6124]
[1776650121963,62.47,74671.24,0.0,0.97327,2e-05,3.62709]
[1776650126997,62.47,74670.14,0.0,0.97325,2e-05,3.62828]
[1776650130018,62.47,74660.12,0.0,0.97309,2e-05,3.64647]
[1776650131025,62.46,74659.53,0.0,0.9731,2e-05,3.64478]
[1776650134048,62.46,74650.23,0.0,0.97295,2e-05,3.6616]
[1776650135055,62.46,74647.4,0.0,0.9729,2e-05,3.66669]
[1776650137069,62.46,74644.02,0.0,0.97285,2e-05,3.67256]
[1776650142104,62.45,74657.92,0.0,0.97309,2e-05,3.64529]
[1776650143111,62.45,74658.35,0.0,0.9731,2e-05,3.64428]
[1776650148146,62.45,74653.76,0.0,0.97303,2e-05,3.65182]
[1776650153183,62.44,74657.35,0.0,0.97311,2e-05,3.644]
[1776650158217,62.44,74657.48,0.0,0.97312,2e-05,3.64268]
[1776650163253,62.43,74658.36,0.0,0.97314,2e-05,3.63996]
[1776650168288,62.43,74660.75,0.0,0.97319,2e-05,3.63443]
[1776650173323,62.42,74660.67,0.0,0.9732,2e-05,3.63355]
[1776650179365,62.42,74660.39,0.0,0.97321,2e-05,3.63282]
[1776650184400,62.41,74660.31,0.0,0.97322,2e-05,3.63169]
[1776650189440,62.4,74656.51,0.0,0.97316,2e-05,3.63769]
[1776650194471,62.4,74651.0,0.0,0.9731,2e-05,3.64424]
[1776650199506,62.39,74650.26,0.0,0.97309,2e-05,3.64439]
[1776650204540,62.39,74649.43,0.0,0.97309,2e-05,3.64472]
[1776650209575,62.38,74648.43,0.0,0.97308,2e-05,3.64537]
[1776650211591,62.38,74635.65,0.0,0.97287,2e-05,3.66883]
[1776650216624,62.37,74634.81,0.0,0.97287,2e-05,3.66903]
[1776650221665,62.37,74633.11,0.0,0.97285,2e-05,3.67088]
[1776650222668,62.36,74619.55,0.0,0.97262,2e-05,3.69616]
[1776650223674,62.36,74607.81,0.0,0.97242,2e-05,3.71808]
[1776650228753,62.35,74607.99,0.0,0.97244,2e-05,3.71603]
[1776650230723,62.35,74589.04,0.0,0.97212,2e-05,3.75149]
[1776650231738,62.35,74587.78,0.0,0.9721,2e-05,3.75351]
[1776650236772,62.34,74584.17,0.0,0.97205,2e-05,3.75847]
[1776650237778,62.34,74578.61,0.0,0.97196,2e-05,3.76874]
[1776650239792,62.34,74575.39,0.0,0.97191,2e-05,3.7741]
[1776650244828,62.33,74575.73,0.0,0.97193,2e-05,3.77138]
[1776650246841,62.32,74581.02,0.0,0.97203,2e-05,3.76042]
[1776650251876,62.31,74579.99,0.0,0.97205,2e-05,3.7578]
[1776650256911,62.3,74581.65,0.0,0.9721,2e-05,3.75272]
[1776650261946,62.3,74583.49,0.0,0.97214,2e-05,3.74736]
[1776650266987,62.29,74586.75,0.0,0.97222,2e-05,3.73931]
[1776650271014,62.28,74593.13,0.0,0.97234,2e-05,3.72573]
[1776650272033,62.28,74596.72,0.0,0.97241,2e-05,3.71856]
[1776650277080,62.27,74595.25,0.0,0.9724,2e-05,3.71979]
[1776650282103,62.26,74594.34,0.0,0.97239,2e-05,3.71993]
[1776650287138,62.26,74593.3,0.0,0.97239,2e-05,3.72035]
[1776650292173,62.25,74593.0,0.0,0.9724,2e-05,3.71936]
[1776650297208,62.24,74593.07,0.0,0.97241,2e-05,3.71769]
[1776650299222,62.24,74587.51,0.0,0.97232,2e-05,3.72769]
[1776650306273,62.23,74588.56,0.0,0.97236,2e-05,3.7235]
[1776650311308,62.22,74591.94,0.0,0.97245,2e-05,3.71294]
[1776650316343,62.22,74590.07,0.0,0.97242,2e-05,3.71662]
[1776650321377,62.22,74591.06,0.0,0.97243,2e-05,3.71488]
[1776650325405,62.22,74600.26,0.0,0.9726,2e-05,3.69634]
[1776650331447,62.21,74597.91,0.0,0.97257,2e-05,3.69939]
[1776650336482,62.21,74599.29,0.0,0.97261,2e-05,3.69561]
[1776650341517,62.2,74598.9,0.0,0.97261,2e-05,3.69523]
[1776650346552,62.2,74596.22,0.0,0.97257,2e-05,3.69919]
[1776650351587,62.19,74594.04,0.0,0.97255,2e-05,3.70197]
[1776650359252,62.18,74593.35,0.0,0.97255,2e-05,3.70165]
[1776650361662,62.18,74598.59,0.0,0.97265,2e-05,3.69103]
[1776650366692,62.17,74596.78,0.0,0.97263,2e-05,3.69341]
[1776650372733,62.17,74593.16,0.0,0.97259,2e-05,3.69638]
[1776650378776,62.16,74590.33,0.0,0.97255,2e-05,3.7005]
[1776650383811,62.16,74589.26,0.0,0.97255,2e-05,3.70149]
[1776650389477,62.15,74588.33,0.0,0.97254,2e-05,3.70223]
[1776650394893,62.15,74587.42,0.0,0.97253,2e-05,3.70273]
[1776650400932,62.14,74587.02,0.0,0.97254,2e-05,3.70223]
[1776650403958,62.14,74593.49,0.0,0.97266,2e-05,3.6893]
[1776650404958,62.14,74605.93,0.0,0.97287,2e-05,3.66555]
[1776650405964,62.14,74613.61,0.0,0.97301,2e-05,3.65091]
[1776650406973,62.14,74622.99,0.0,0.97317,2e-05,3.63314]
[1776650407980,62.13,74624.86,0.0,0.9732,2e-05,3.62953]
[1776650408997,62.13,74618.13,0.0,0.97309,2e-05,3.64207]
[1776650409994,62.13,74616.92,0.0,0.97307,2e-05,3.64423]
[1776650412014,62.13,74609.97,0.0,0.97295,2e-05,3.65705]
[1776650414025,62.13,74604.81,0.0,0.97286,2e-05,3.66648]
[1776650419062,62.13,74607.74,0.0,0.97292,2e-05,3.66007]
[1776650424100,62.12,74608.9,0.0,0.97295,2e-05,3.65704]
[1776650429133,62.12,74611.45,0.0,0.973,2e-05,3.65141]
[1776650434168,62.12,74614.71,0.0,0.97308,2e-05,3.6419]
[1776650439207,62.11,74616.64,0.0,0.97312,2e-05,3.63758]
[1776650444238,62.11,74617.76,0.0,0.97314,2e-05,3.63479]
[1776650449274,62.11,74616.28,0.0,0.97313,2e-05,3.63686]
[1776650451300,62.1,74610.61,0.0,0.97303,2e-05,3.64722]
[1776650456323,62.1,74608.07,0.0,0.973,2e-05,3.65118]
[1776650461363,62.1,74602.77,0.0,0.97291,2e-05,3.66036]
[1776650464386,62.09,74591.88,0.0,0.97273,2e-05,3.68048]
[1776650465391,62.09,74591.82,0.0,0.97273,2e-05,3.68039]
[1776650472440,62.09,74591.08,0.0,0.97273,2e-05,3.68042]
[1776650477475,62.08,74587.74,0.0,0.97268,2e-05,3.68577]
[1776650480126,62.08,74558.32,0.0,0.97217,2e-05,3.74132]
[1776650481503,62.08,74557.48,0.0,0.97216,2e-05,3.74263]
[1776650484525,62.07,74552.45,0.0,0.97208,2e-05,3.75136]
[1776650490196,62.06,74545.59,0.0,0.97198,2e-05,3.76255]
[1776650492581,62.06,74534.88,0.0,0.97181,2e-05,3.77987]
[1776650493588,62.06,74522.32,0.0,0.97159,2e-05,3.80385]
[1776650494595,62.06,74524.9,0.0,0.97164,2e-05,3.7984]
[1776650500278,62.05,74524.73,0.0,0.97166,2e-05,3.79621]
[1776650503659,62.04,74518.47,0.0,0.97156,2e-05,3.80714]
[1776650508693,62.03,74534.81,0.0,0.97187,2e-05,3.77335]
[1776650510349,62.03,74540.17,0.0,0.97197,2e-05,3.76227]
[1776650515745,62.02,74539.38,0.0,0.97197,2e-05,3.76201]
[1776650520780,62.01,74541.38,0.0,0.97202,2e-05,3.75642]
[1776650525816,62.0,74540.42,0.0,0.97202,2e-05,3.75654]
[1776650528839,62.0,74545.59,0.0,0.97213,2e-05,3.74519]
[1776650529845,62.0,74551.85,0.0,0.97224,2e-05,3.73315]
[1776650530850,61.99,74545.43,0.0,0.97213,2e-05,3.74518]
[1776650531857,61.99,74544.41,0.0,0.97211,2e-05,3.74647]
[1776650536892,61.98,74543.33,0.0,0.97211,2e-05,3.74685]
[1776650539915,61.98,74535.59,0.0,0.97198,2e-05,3.76072]
[1776650541929,61.97,74525.7,0.0,0.97181,2e-05,3.77908]
[1776650544950,61.97,74517.99,0.0,0.97169,2e-05,3.79281]
[1776650549985,61.96,74530.75,0.0,0.97193,2e-05,3.76604]
[1776650554014,61.95,74521.75,0.0,0.9718,2e-05,3.77931]
[1776650556027,61.95,74530.38,0.0,0.97197,2e-05,3.76187]
[1776650561062,61.94,74534.8,0.0,0.97206,2e-05,3.75158]
[1776650566104,61.93,74533.39,0.0,0.97205,2e-05,3.75259]
[1776650568117,61.93,74539.85,0.0,0.97217,2e-05,3.73946]
[1776650573152,61.92,74554.86,0.0,0.97245,2e-05,3.70907]
[1776650575169,61.92,74555.66,0.0,0.97247,2e-05,3.70699]
[1776650579197,61.92,74561.11,0.0,0.97257,2e-05,3.69551]
[1776650584233,61.91,74559.49,0.0,0.97255,2e-05,3.69731]
[1776650588259,61.9,74550.23,0.0,0.9724,2e-05,3.71396]
[1776650589267,61.9,74549.22,0.0,0.97239,2e-05,3.71559]
[1776650594307,61.9,74544.34,0.0,0.97231,2e-05,3.72342]
[1776650595385,61.9,74557.09,0.0,0.97254,2e-05,3.699]
[1776650596348,61.89,74575.67,0.0,0.97286,2e-05,3.6633]
[1776650597357,61.89,74568.83,0.0,0.97275,2e-05,3.67608]
[1776650598361,61.89,74565.8,0.0,0.9727,2e-05,3.68162]
[1776650601383,61.89,74562.77,0.0,0.97265,2e-05,3.68664]
[1776650603400,61.89,74558.23,0.0,0.97258,2e-05,3.69477]
[1776650604409,61.89,74546.57,0.0,0.97237,2e-05,3.71681]
[1776650605417,61.88,74545.27,0.0,0.97235,2e-05,3.71898]
[1776650608437,61.88,74540.91,0.0,0.97229,2e-05,3.72638]
[1776650611461,61.87,74533.65,0.0,0.97219,2e-05,3.73672]
[1776650614479,61.87,74526.4,0.0,0.97207,2e-05,3.74964]
[1776650619514,61.86,74524.29,0.0,0.97205,2e-05,3.75195]
[1776650624549,61.85,74523.11,0.0,0.97204,2e-05,3.7525]
[1776650628577,61.85,74532.14,0.0,0.97221,2e-05,3.73372]
[1776650629585,61.85,74535.62,0.0,0.97228,2e-05,3.72672]
[1776650631598,61.84,74540.17,0.0,0.97236,2e-05,3.71741]
[1776650636632,61.84,74537.87,0.0,0.97233,2e-05,3.72048]
[1776650641668,61.83,74534.9,0.0,0.97229,2e-05,3.72485]
[1776650647709,61.82,74533.29,0.0,0.97228,2e-05,3.72633]
[1776650651404,61.82,74525.92,0.0,0.97216,2e-05,3.73944]
[1776650656772,61.81,74523.12,0.0,0.97212,2e-05,3.74313]
[1776650661810,61.8,74522.66,0.0,0.97213,2e-05,3.74254]
[1776650666843,61.8,74518.59,0.0,0.97207,2e-05,3.74889]
[1776650672888,61.79,74516.88,0.0,0.97208,2e-05,3.74766]
[1776650677921,61.78,74512.43,0.0,0.97201,2e-05,3.75467]
[1776650681624,61.78,74507.05,0.0,0.97192,2e-05,3.76413]
[1776650686984,61.77,74506.84,0.0,0.97194,2e-05,3.76257]
[1776650692019,61.76,74506.54,0.0,0.97195,2e-05,3.76153]
[1776650698062,61.75,74508.11,0.0,0.97199,2e-05,3.75664]
[1776650704105,61.74,74508.35,0.0,0.97201,2e-05,3.7544]
[1776650709139,61.74,74511.62,0.0,0.97208,2e-05,3.74665]
[1776650714175,61.73,74510.51,0.0,0.97208,2e-05,3.7474]
[1776650719209,61.72,74510.57,0.0,0.97209,2e-05,3.74584]
[1776650724244,61.72,74511.96,0.0,0.97213,2e-05,3.74173]
[1776650731295,61.71,74512.41,0.0,0.97217,2e-05,3.7363]
[1776650737337,61.7,74513.79,0.0,0.97221,2e-05,3.73206]
[1776650743379,61.69,74514.54,0.0,0.97224,2e-05,3.72906]
[1776650748415,61.69,74514.28,0.0,0.97224,2e-05,3.72828]
[1776650753449,61.68,74514.24,0.0,0.97225,2e-05,3.72706]
[1776650758486,61.67,74516.39,0.0,0.9723,2e-05,3.72162]
[1776650763519,61.67,74506.01,0.0,0.97213,2e-05,3.74041]
[1776650764526,61.67,74505.88,0.0,0.97213,2e-05,3.74038]
[1776650769567,61.66,74503.11,0.0,0.97209,2e-05,3.74426]
[1776650775604,61.65,74508.5,0.0,0.97221,2e-05,3.7321]
[1776650780639,61.65,74503.75,0.0,0.97213,2e-05,3.73989]
[1776650785674,61.64,74499.61,0.0,0.97207,2e-05,3.74647]
[1776650790709,61.63,74499.62,0.0,0.97209,2e-05,3.745]
[1776650795746,61.63,74496.91,0.0,0.97207,2e-05,3.74616]
[1776650800780,61.62,74495.82,0.0,0.97206,2e-05,3.74681]
[1776650805818,61.61,74492.73,0.0,0.97202,2e-05,3.75131]
[1776650807831,61.61,74499.11,0.0,0.97214,2e-05,3.73834]
[1776650812865,61.6,74497.53,0.0,0.97213,2e-05,3.73999]
[1776650817901,61.6,74497.49,0.0,0.97214,2e-05,3.73866]
[1776650822936,61.59,74497.01,0.0,0.97214,2e-05,3.73818]
[1776650827972,61.58,74495.45,0.0,0.97213,2e-05,3.73946]
[1776650833010,61.58,74497.53,0.0,0.97218,2e-05,3.73403]
[1776650838045,61.57,74501.45,0.0,0.97226,2e-05,3.72508]
[1776650843082,61.56,74502.87,0.0,0.9723,2e-05,3.72102]
[1776650848118,61.56,74515.14,0.0,0.97253,2e-05,3.6961]
[1776650849124,61.56,74516.21,0.0,0.97255,2e-05,3.69382]
[1776650857181,61.55,74514.75,0.0,0.97255,2e-05,3.69229]
[1776650863227,61.54,74513.87,0.0,0.97255,2e-05,3.69275]
[1776650868259,61.54,74513.15,0.0,0.97255,2e-05,3.69312]
[1776650873294,61.53,74512.7,0.0,0.97255,2e-05,3.69295]
[1776650879334,61.53,74510.95,0.0,0.97253,2e-05,3.69504]
[1776650883365,61.52,74519.66,0.0,0.97269,2e-05,3.67747]
[1776650884370,61.52,74532.33,0.0,0.97291,2e-05,3.65306]
[1776650885376,61.52,74535.59,0.0,0.97297,2e-05,3.6467]
[1776650886384,61.52,74546.1,0.0,0.97315,2e-05,3.62659]
[1776650887390,61.52,74549.16,0.0,0.97321,2e-05,3.62069]
[1776650888398,61.52,74558.26,0.0,0.97336,2e-05,3.6034]
[1776650889405,61.52,74560.5,0.0,0.9734,2e-05,3.59911]
[1776650892426,61.52,74554.16,0.0,0.97329,2e-05,3.61091]
[1776650893435,61.52,74552.93,0.0,0.97327,2e-05,3.61316]
[1776650898473,61.52,74553.67,0.0,0.97329,2e-05,3.61132]
[1776650901489,61.52,74560.28,0.0,0.97341,2e-05,3.59858]
[1776650906524,61.51,74558.19,0.0,0.97337,2e-05,3.60215]
[1776650912567,61.51,74558.37,0.0,0.9734,2e-05,3.59873]
[1776650918611,61.51,74557.94,0.0,0.9734,2e-05,3.59904]
[1776650923645,61.51,74557.31,0.0,0.97339,2e-05,3.59981]
[1776650928682,61.51,74557.39,0.0,0.97339,2e-05,3.59924]
[1776650933716,61.5,74558.72,0.0,0.97342,2e-05,3.59636]
[1776650936737,61.5,74566.0,0.0,0.97355,2e-05,3.58243]
[1776650938753,61.5,74568.83,0.0,0.9736,2e-05,3.57701]
[1776650943788,61.5,74569.5,0.0,0.97361,2e-05,3.57553]
[1776650948823,61.5,74570.62,0.0,0.97363,2e-05,3.5732]
[1776650953858,61.5,74572.78,0.0,0.97367,2e-05,3.56892]
[1776650959899,61.5,74573.98,0.0,0.97369,2e-05,3.56642]
[1776650964934,61.5,74575.7,0.0,0.97372,2e-05,3.56299]
[1776650969970,61.5,74577.41,0.0,0.97375,2e-05,3.55959]
[1776650975011,61.49,74576.45,0.0,0.97376,2e-05,3.55863]
[1776650980042,61.49,74577.33,0.0,0.97377,2e-05,3.55678]
[1776650986089,61.49,74577.8,0.0,0.97378,2e-05,3.55562]
[1776650992153,61.49,74578.04,0.0,0.97379,2e-05,3.55492]
[1776650997189,61.49,74579.69,0.0,0.97382,2e-05,3.55163]
[1776651002229,61.49,74580.17,0.0,0.97383,2e-05,3.55052]
[1776651008268,61.49,74580.26,0.0,0.97383,2e-05,3.5501]
[1776651011289,61.49,74567.69,0.0,0.97362,2e-05,3.57353]
[1776651012295,61.49,74565.62,0.0,0.97359,2e-05,3.57735]
[1776651017331,61.49,74563.66,0.0,0.97356,2e-05,3.58066]
[1776651024016,61.48,74561.42,0.0,0.97352,2e-05,3.58445]
[1776651029419,61.48,74572.38,0.0,0.97371,2e-05,3.56345]
[1776651030423,61.48,74572.52,0.0,0.97371,2e-05,3.56316]
[1776651035459,61.48,74569.67,0.0,0.97369,2e-05,3.56577]
[1776651037472,61.48,74561.86,0.0,0.97355,2e-05,3.58036]
[1776651038479,61.48,74555.95,0.0,0.97345,2e-05,3.59144]
[1776651039487,61.48,74555.49,0.0,0.97345,2e-05,3.59223]
[1776651042512,61.48,74543.78,0.0,0.97325,2e-05,3.61413]
[1776651043516,61.48,74544.13,0.0,0.97325,2e-05,3.61336]
[1776651048552,61.48,74543.25,0.0,0.97324,2e-05,3.6145]
[1776651053585,61.47,74539.32,0.0,0.97318,2e-05,3.62142]
[1776651058621,61.47,74538.96,0.0,0.97318,2e-05,3.62156]
[1776651063660,61.47,74539.34,0.0,0.97319,2e-05,3.62031]
[1776651074371,61.46,74540.08,0.0,0.97321,2e-05,3.61776]
[1776651079770,61.46,74539.82,0.0,0.97321,2e-05,3.61774]
[1776651084804,61.46,74538.3,0.0,0.97319,2e-05,3.62007]
[1776651089839,61.46,74537.69,0.0,0.97319,2e-05,3.62067]
[1776651094890,61.45,74536.77,0.0,0.97319,2e-05,3.61925]
[1776651099910,61.45,74536.91,0.0,0.9732,2e-05,3.61841]
[1776651104946,61.45,74536.02,0.0,0.97319,2e-05,3.61953]
[1776651107966,61.45,74523.23,0.0,0.97297,2e-05,3.64351]
[1776651108975,61.45,74516.55,0.0,0.97286,2e-05,3.65611]
[1776651109980,61.44,74515.19,0.0,0.97283,2e-05,3.65854]
[1776651115017,61.44,74512.42,0.0,0.97279,2e-05,3.66293]
[1776651120055,61.44,74514.05,0.0,0.97283,2e-05,3.65887]
[1776651125085,61.43,74514.22,0.0,0.97284,2e-05,3.65765]
[1776651130120,61.43,74510.97,0.0,0.97279,2e-05,3.66299]
[1776651133141,61.42,74504.1,0.0,0.97268,2e-05,3.67559]
[1776651135155,61.42,74502.51,0.0,0.97265,2e-05,3.67823]
[1776651139184,61.42,74496.72,0.0,0.97256,2e-05,3.68852]
[1776651141197,61.42,74490.93,0.0,0.97246,2e-05,3.69922]
[1776651144910,61.41,74485.37,0.0,0.97237,2e-05,3.70897]
[1776651150261,61.41,74484.69,0.0,0.97237,2e-05,3.70898]
[1776651154981,61.4,74478.23,0.0,0.97229,2e-05,3.71752]
[1776651157309,61.4,74472.7,0.0,0.9722,2e-05,3.7274]
[1776651160332,61.39,74478.86,0.0,0.97231,2e-05,3.71487]
[1776651161337,61.39,74476.05,0.0,0.97227,2e-05,3.71976]
[1776651166373,61.38,74475.39,0.0,0.97227,2e-05,3.71965]
[1776651172415,61.38,74476.7,0.0,0.9723,2e-05,3.71552]
[1776651177450,61.37,74468.16,0.0,0.97216,2e-05,3.7308]
[1776651180471,61.37,74465.65,0.0,0.97213,2e-05,3.73483]
[1776651185507,61.36,74461.0,0.0,0.97206,2e-05,3.7424]
[1776651190542,61.35,74460.29,0.0,0.97206,2e-05,3.74226]
[1776651195585,61.35,74461.52,0.0,0.97209,2e-05,3.73836]
[1776651200612,61.34,74459.58,0.0,0.97207,2e-05,3.74065]
[1776651206655,61.33,74458.7,0.0,0.97207,2e-05,3.74056]
[1776651213703,61.32,74458.75,0.0,0.97211,2e-05,3.73576]
[1776651219745,61.31,74458.48,0.0,0.97212,2e-05,3.73456]
[1776651224780,61.31,74456.64,0.0,0.9721,2e-05,3.73672]
[1776651231847,61.3,74456.55,0.0,0.97212,2e-05,3.73493]
[1776651232857,61.3,74431.07,0.0,0.97166,2e-05,3.78453]
[1776651233844,61.3,74422.42,0.0,0.9715,2e-05,3.80121]
[1776651234851,61.29,74418.82,0.0,0.97144,2e-05,3.80793]
[1776651236866,61.29,74415.11,0.0,0.97138,2e-05,3.81446]
[1776651241900,61.28,74404.97,0.0,0.97121,2e-05,3.8325]
[1776651243915,61.28,74405.02,0.0,0.97122,2e-05,3.83152]
[1776651246936,61.27,74396.15,0.0,0.97107,2e-05,3.84786]
[1776651247942,61.27,74390.19,0.0,0.97097,2e-05,3.85929]
[1776651248952,61.27,74387.69,0.0,0.97092,2e-05,3.86381]
[1776651252979,61.26,74379.63,0.0,0.97079,2e-05,3.878]
[1776651254005,61.26,74369.53,0.0,0.97061,2e-05,3.89778]
[1776651255000,61.25,74363.38,0.0,0.9705,2e-05,3.90963]
[1776651256015,61.25,74360.99,0.0,0.97046,2e-05,3.91389]
[1776651261043,61.24,74363.42,0.0,0.97053,2e-05,3.9062]
[1776651264065,61.23,74369.85,0.0,0.97066,2e-05,3.89162]
[1776651266079,61.23,74372.12,0.0,0.97071,2e-05,3.88601]
[1776651270115,61.22,74376.62,0.0,0.97082,2e-05,3.87495]
[1776651273128,61.21,74385.4,0.0,0.97101,2e-05,3.85323]
[1776651274136,61.21,74385.49,0.0,0.97102,2e-05,3.8526]
[1776651279173,61.2,74384.92,0.0,0.97103,2e-05,3.85152]
[1776651284207,61.19,74384.47,0.0,0.97104,2e-05,3.85022]
[1776651289244,61.18,74389.68,0.0,0.97116,2e-05,3.83766]
[1776651292262,61.17,74395.09,0.0,0.97127,2e-05,3.82567]
[1776651294279,61.17,74400.67,0.0,0.97138,2e-05,3.81381]
[1776651301326,61.16,74399.91,0.0,0.97139,2e-05,3.81266]
[1776651303341,61.15,74389.35,0.0,0.9712,2e-05,3.83289]
[1776651304348,61.15,74369.17,0.0,0.97083,2e-05,3.87233]
[1776651308376,61.14,74352.13,0.0,0.97053,2e-05,3.90516]
[1776651309382,61.14,74351.07,0.0,0.97051,2e-05,3.90677]
[1776651314431,61.13,74344.21,0.0,0.97041,2e-05,3.91798]
[1776651316118,61.12,74318.74,0.0,0.96993,2e-05,3.96859]
[1776651320472,61.11,74324.41,0.0,0.97006,2e-05,3.95447]
[1776651321477,61.11,74324.52,0.0,0.97007,2e-05,3.95364]
[1776651322484,61.11,74315.8,0.0,0.96991,2e-05,3.97083]
[1776651323497,61.1,74315.79,0.0,0.96992,2e-05,3.96961]
[1776651328526,61.09,74319.83,0.0,0.97003,2e-05,3.9582]
[1776651332554,61.08,74330.53,0.0,0.97027,2e-05,3.93125]
[1776651334575,61.07,74330.61,0.0,0.97028,2e-05,3.92995]
[1776651336261,61.07,74341.84,0.0,0.9705,2e-05,3.90663]
[1776651336589,61.07,74341.84,0.0,0.97051,2e-05,3.90611]
[1776651341625,61.05,74346.57,0.0,0.97062,2e-05,3.89394]
[1776651346331,61.04,74359.52,0.0,0.97088,2e-05,3.86583]
[1776651347667,61.04,74365.67,0.0,0.971,2e-05,3.85251]
[1776651348674,61.04,74374.8,0.0,0.97118,2e-05,3.83381]
[1776651349681,61.04,74381.88,0.0,0.97131,2e-05,3.81928]
[1776651350691,61.03,74387.29,0.0,0.97142,2e-05,3.80813]
[1776651351699,61.03,74388.0,0.0,0.97143,2e-05,3.80635]
[1776651356407,61.03,74391.35,0.0,0.97151,2e-05,3.79827]
[1776651361766,61.02,74393.65,0.0,0.97157,2e-05,3.79164]
[1776651363781,61.01,74395.62,0.0,0.97161,2e-05,3.78709]
[1776651368815,61.01,74398.25,0.0,0.97167,2e-05,3.78032]
[1776651373865,61.0,74402.1,0.0,0.97176,2e-05,3.77115]
[1776651374872,61.0,74407.4,0.0,0.97185,2e-05,3.7604]
[1776651376886,61.0,74413.6,0.0,0.97197,2e-05,3.74765]
[1776651378909,60.99,74416.76,0.0,0.97203,2e-05,3.74093]
[1776651379919,60.99,74422.5,0.0,0.97214,2e-05,3.72944]
[1776651384943,60.99,74420.67,0.0,0.97212,2e-05,3.73183]
[1776651389977,60.98,74422.96,0.0,0.97217,2e-05,3.72617]
[1776651395013,60.98,74415.63,0.0,0.97207,2e-05,3.73674]
[1776651396022,60.97,74411.09,0.0,0.97199,2e-05,3.74539]
[1776651399042,60.97,74416.82,0.0,0.9721,2e-05,3.73333]
[1776651403069,60.97,74428.11,0.0,0.97231,2e-05,3.71027]
[1776651404076,60.97,74428.28,0.0,0.97231,2e-05,3.70972]
[1776651406090,60.96,74434.21,0.0,0.97242,2e-05,3.69774]
[1776651411126,60.96,74433.32,0.0,0.97242,2e-05,3.69844]
[1776651415155,60.96,74436.85,0.0,0.97249,2e-05,3.69083]
[1776651420190,60.95,74437.52,0.0,0.97251,2e-05,3.68863]
[1776651423211,60.95,74442.75,0.0,0.9726,2e-05,3.67797]
[1776651428246,60.95,74440.98,0.0,0.97258,2e-05,3.68059]
[1776651431267,60.94,74454.75,0.0,0.97283,2e-05,3.65349]
[1776651432274,60.94,74454.8,0.0,0.97283,2e-05,3.65328]
[1776651434287,60.94,74448.54,0.0,0.97272,2e-05,3.66512]
[1776651439324,60.94,74448.47,0.0,0.97273,2e-05,3.66459]
[1776651444358,60.94,74448.57,0.0,0.97273,2e-05,3.66376]
[1776651449394,60.93,74448.32,0.0,0.97273,2e-05,3.66363]
[1776651454430,60.93,74449.41,0.0,0.97278,2e-05,3.65831]
[1776651459464,60.93,74446.28,0.0,0.97273,2e-05,3.66382]
[1776651460471,60.93,74439.11,0.0,0.9726,2e-05,3.6776]
[1776651462485,60.93,74439.7,0.0,0.97261,2e-05,3.67618]
[1776651467520,60.92,74439.53,0.0,0.97262,2e-05,3.67585]
[1776651472555,60.92,74441.93,0.0,0.97266,2e-05,3.67057]
[1776651475578,60.92,74447.23,0.0,0.97276,2e-05,3.65996]
[1776651480611,60.92,74450.14,0.0,0.97282,2e-05,3.65384]
[1776651485648,60.91,74464.06,0.0,0.97307,2e-05,3.62655]
[1776651487335,60.91,74473.64,0.0,0.97323,2e-05,3.60808]
[1776651488668,60.91,74477.07,0.0,0.9733,2e-05,3.60147]
[1776651490680,60.91,74468.88,0.0,0.97315,2e-05,3.61709]
[1776651491691,60.91,74471.14,0.0,0.97319,2e-05,3.61271]
[1776651497406,60.91,74474.01,0.0,0.97324,2e-05,3.60703]
[1776651502772,60.91,74479.27,0.0,0.97334,2e-05,3.59682]
[1776651507476,60.91,74473.39,0.0,0.97324,2e-05,3.60799]
[1776651512843,60.91,74474.36,0.0,0.97327,2e-05,3.60338]
[1776651517546,60.91,74449.61,0.0,0.97284,2e-05,3.65085]
[1776651517880,60.91,74449.61,0.0,0.97284,2e-05,3.65078]
[1776651518885,60.91,74451.0,0.0,0.97286,2e-05,3.64801]
[1776651523920,60.91,74453.47,0.0,0.97291,2e-05,3.64285]
[1776651528957,60.9,74457.54,0.0,0.97299,2e-05,3.63466]
[1776651533991,60.9,74454.29,0.0,0.97293,2e-05,3.64054]
[1776651538019,60.9,74459.49,0.0,0.97303,2e-05,3.63026]
[1776651543056,60.9,74453.51,0.0,0.97292,2e-05,3.64144]
[1776651548092,60.9,74456.76,0.0,0.97299,2e-05,3.63475]
[1776651553126,60.9,74457.4,0.0,0.973,2e-05,3.63311]
[1776651558161,60.89,74458.38,0.0,0.97302,2e-05,3.6308]
[1776651563197,60.89,74459.92,0.0,0.97305,2e-05,3.62743]
[1776651569237,60.89,74458.11,0.0,0.97303,2e-05,3.63037]
[1776651573278,60.89,74453.67,0.0,0.97297,2e-05,3.6359]
[1776651574277,60.89,74446.06,0.0,0.97284,2e-05,3.65033]
[1776651575283,60.89,74438.89,0.0,0.97271,2e-05,3.66419]
[1776651576294,60.89,74432.02,0.0,0.97259,2e-05,3.67735]
[1776651577297,60.89,74431.4,0.0,0.97258,2e-05,3.67838]
[1776651582332,60.88,74430.73,0.0,0.97258,2e-05,3.67873]
[1776651587368,60.88,74432.95,0.0,0.97262,2e-05,3.6735]
[1776651592403,60.87,74434.16,0.0,0.97265,2e-05,3.67027]
[1776651595428,60.87,74406.57,0.0,0.97217,2e-05,3.72324]
[1776651596435,60.87,74392.6,0.0,0.97192,2e-05,3.75037]
[1776651601469,60.86,74391.32,0.0,0.97191,2e-05,3.75131]
[1776651602475,60.86,74398.77,0.0,0.97205,2e-05,3.73636]
[1776651606505,60.85,74401.99,0.0,0.97211,2e-05,3.72893]
[1776651608518,60.85,74408.61,0.0,0.97224,2e-05,3.71545]
[1776651610532,60.85,74403.4,0.0,0.97215,2e-05,3.72517]
[1776651615567,60.84,74399.81,0.0,0.97209,2e-05,3.73095]
[1776651618588,60.84,74405.2,0.0,0.9722,2e-05,3.71967]
[1776651620601,60.84,74400.2,0.0,0.97211,2e-05,3.729]
[1776651626644,60.83,74400.67,0.0,0.97213,2e-05,3.72669]
[1776651631679,60.83,74409.09,0.0,0.97231,2e-05,3.70644]
[1776651636715,60.82,74413.25,0.0,0.9724,2e-05,3.69736]
[1776651642759,60.82,74418.02,0.0,0.97249,2e-05,3.68714]
[1776651647791,60.81,74412.6,0.0,0.9724,2e-05,3.69659]
[1776651652826,60.81,74411.11,0.0,0.97239,2e-05,3.69853]
[1776651656857,60.81,74417.81,0.0,0.97251,2e-05,3.68473]
[1776651661893,60.8,74420.84,0.0,0.97257,2e-05,3.67818]
[1776651665923,60.8,74416.56,0.0,0.9725,2e-05,3.68569]
[1776651671963,60.79,74418.96,0.0,0.97256,2e-05,3.67996]
[1776651672974,60.79,74410.5,0.0,0.97241,2e-05,3.69628]
[1776651673976,60.79,74407.53,0.0,0.97235,2e-05,3.70188]
[1776651679016,60.79,74407.12,0.0,0.97236,2e-05,3.70165]
[1776651683053,60.78,74392.21,0.0,0.97209,2e-05,3.73006]
[1776651685057,60.78,74389.7,0.0,0.97205,2e-05,3.73449]
[1776651690089,60.77,74385.02,0.0,0.97198,2e-05,3.74216]
[1776651695124,60.77,74385.34,0.0,0.97202,2e-05,3.73781]
[1776651700160,60.76,74383.73,0.0,0.972,2e-05,3.73967]
[1776651705195,60.76,74381.25,0.0,0.97197,2e-05,3.74325]
[1776651710231,60.75,74385.25,0.0,0.97205,2e-05,3.73402]
[1776651715265,60.75,74387.38,0.0,0.9721,2e-05,3.72857]
[1776651720299,60.74,74387.82,0.0,0.97212,2e-05,3.72649]
[1776651723323,60.74,74397.26,0.0,0.9723,2e-05,3.70704]
[1776651724327,60.73,74407.3,0.0,0.97248,2e-05,3.68724]
[1776651729364,60.73,74406.11,0.0,0.97247,2e-05,3.68872]
[1776651736412,60.73,74405.48,0.0,0.97246,2e-05,3.68893]
[1776651740440,60.72,74399.94,0.0,0.97237,2e-05,3.69907]
[1776651745480,60.72,74400.15,0.0,0.97238,2e-05,3.69779]
[1776651748497,60.72,74405.42,0.0,0.97248,2e-05,3.68698]
[1776651750511,60.71,74389.87,0.0,0.97221,2e-05,3.71691]
[1776651751524,60.71,74379.37,0.0,0.97204,2e-05,3.73468]
[1776651752527,60.71,74374.14,0.0,0.97194,2e-05,3.74475]
[1776651758566,60.71,74371.69,0.0,0.97191,2e-05,3.74832]
[1776651763601,60.7,74369.3,0.0,0.97188,2e-05,3.7518]
[1776651768636,60.7,74371.63,0.0,0.97193,2e-05,3.74596]
[1776651773672,60.69,74374.2,0.0,0.97199,2e-05,3.73947]
[1776651778706,60.68,74377.56,0.0,0.97206,2e-05,3.73195]
[1776651780720,60.68,74381.83,0.0,0.97214,2e-05,3.72292]
[1776651785755,60.68,74382.63,0.0,0.97217,2e-05,3.72038]
[1776651786761,60.68,74388.08,0.0,0.97227,2e-05,3.7095]
[1776651791797,60.67,74391.19,0.0,0.97233,2e-05,3.70257]
[1776651796832,60.67,74389.91,0.0,0.97231,2e-05,3.70443]
[1776651801867,60.67,74391.02,0.0,0.97234,2e-05,3.7013]
[1776651805896,60.66,74398.43,0.0,0.97248,2e-05,3.68636]
[1776651811954,60.66,74399.02,0.0,0.97251,2e-05,3.68183]
[1776651812953,60.66,74418.04,0.0,0.97286,2e-05,3.64465]
[1776651817987,60.66,74415.17,0.0,0.97281,2e-05,3.64992]
[1776651819683,60.66,74420.22,0.0,0.9729,2e-05,3.63998]
[1776651825036,60.66,74420.7,0.0,0.97291,2e-05,3.63873]
[1776651830072,60.65,74421.76,0.0,0.97293,2e-05,3.63634]
[1776651835106,60.65,74423.09,0.0,0.97296,2e-05,3.63342]
[1776651838127,60.65,74428.97,0.0,0.97306,2e-05,3.62179]
[1776651843162,60.65,74431.28,0.0,0.97311,2e-05,3.61708]
[1776651848197,60.65,74431.54,0.0,0.97311,2e-05,3.61633]
[1776651855248,60.65,74431.6,0.0,0.97312,2e-05,3.61586]
[1776651858267,60.65,74439.64,0.0,0.97326,2e-05,3.60032]
[1776651859968,60.65,74441.33,0.0,0.97329,2e-05,3.59704]
[1776651866323,60.65,74441.33,0.0,0.97329,2e-05,3.59697]
[1776651871359,60.65,74449.83,0.0,0.97346,2e-05,3.57811]
[1776651876394,60.65,74449.17,0.0,0.97344,2e-05,3.57951]
[1776651881432,60.65,74441.37,0.0,0.97331,2e-05,3.59454]
[1776651886479,60.65,74444.85,0.0,0.97337,2e-05,3.5879]
[1776651887475,60.65,74455.51,0.0,0.97355,2e-05,3.56757]
[1776651889490,60.65,74461.24,0.0,0.97365,2e-05,3.55677]
[1776651894524,60.65,74453.59,0.0,0.97351,2e-05,3.57167]
[1776651899562,60.65,74456.37,0.0,0.97356,2e-05,3.56656]
[1776651904594,60.65,74457.48,0.0,0.97358,2e-05,3.56462]
[1776651910635,60.65,74459.53,0.0,0.97361,2e-05,3.56094]
[1776651914664,60.65,74455.46,0.0,0.97354,2e-05,3.56881]
[1776651919714,60.65,74456.47,0.0,0.97356,2e-05,3.56697]
[1776651920710,60.65,74448.69,0.0,0.97342,2e-05,3.58183]
[1776651925742,60.65,74446.36,0.0,0.97338,2e-05,3.5862]
[1776651931784,60.65,74449.11,0.0,0.97345,2e-05,3.57829]
[1776651936819,60.65,74446.6,0.0,0.97341,2e-05,3.58303]
[1776651944875,60.65,74445.36,0.0,0.97339,2e-05,3.58531]
[1776651949910,60.65,74444.03,0.0,0.97336,2e-05,3.58779]
[1776651955952,60.65,74442.93,0.0,0.97334,2e-05,3.58983]
[1776651960990,60.65,74442.47,0.0,0.97334,2e-05,3.59069]
[1776651966025,60.65,74438.53,0.0,0.97327,2e-05,3.5982]
[1776651972066,60.65,74438.32,0.0,0.97326,2e-05,3.59855]
[1776651980813,60.65,74439.2,0.0,0.97328,2e-05,3.59682]
[1776651983144,60.65,74425.68,0.0,0.97304,2e-05,3.62279]
[1776651988179,60.65,74423.97,0.0,0.97302,2e-05,3.62581]
[1776651989187,60.65,74416.32,0.0,0.97288,2e-05,3.64054]
[1776651994222,60.65,74414.49,0.0,0.97287,2e-05,3.64107]
[1776651995229,60.65,74427.42,0.0,0.9731,2e-05,3.61601]
[1776651996236,60.65,74428.66,0.0,0.97312,2e-05,3.61359]
[1776652001276,60.65,74429.06,0.0,0.97313,2e-05,3.61271]
[1776652006309,60.65,74429.73,0.0,0.97314,2e-05,3.61134]
[1776652009332,60.65,74422.45,0.0,0.97301,2e-05,3.62531]
[1776652011024,60.65,74416.95,0.0,0.97292,2e-05,3.63587]
[1776652016379,60.64,74414.46,0.0,0.97288,2e-05,3.64045]
[1776652022423,60.64,74414.71,0.0,0.97288,2e-05,3.63972]
[1776652027459,60.64,74413.9,0.0,0.97287,2e-05,3.64112]
[1776652031169,60.64,74424.24,0.0,0.97305,2e-05,3.62101]
[1776652033501,60.64,74426.3,0.0,0.97309,2e-05,3.61705]
[1776652038536,60.64,74430.48,0.0,0.97316,2e-05,3.60904]
[1776652039547,60.64,74417.34,0.0,0.97293,2e-05,3.63437]
[1776652044579,60.64,74416.41,0.0,0.97292,2e-05,3.63604]
[1776652046617,60.64,74421.93,0.0,0.97301,2e-05,3.62534]
[1776652047599,60.64,74436.36,0.0,0.97327,2e-05,3.59755]
[1776652048606,60.64,74434.91,0.0,0.97324,2e-05,3.60041]
[1776652051628,60.64,74440.37,0.0,0.97335,2e-05,3.58746]
[1776652055655,60.64,74445.49,0.0,0.97344,2e-05,3.5779]
[1776652060690,60.64,74445.63,0.0,0.97344,2e-05,3.57797]
[1776652065726,60.65,74444.49,0.0,0.97342,2e-05,3.58047]
[1776652071770,60.65,74444.12,0.0,0.97341,2e-05,3.58157]
[1776652074791,60.65,74456.47,0.0,0.97362,2e-05,3.55823]
[1776652079824,60.65,74460.25,0.0,0.97368,2e-05,3.55157]
[1776652084859,60.65,74462.18,0.0,0.97371,2e-05,3.54848]
[1776652088887,60.66,74452.45,0.0,0.97354,2e-05,3.56743]
[1776652089895,60.66,74446.17,0.0,0.97343,2e-05,3.57949]
[1776652094929,60.66,74447.62,0.0,0.97345,2e-05,3.57702]
[1776652099965,60.66,74449.1,0.0,0.97347,2e-05,3.57448]
[1776652105002,60.66,74452.06,0.0,0.97352,2e-05,3.56912]
[1776652107018,60.66,74458.06,0.0,0.97362,2e-05,3.55783]
[1776652109030,60.66,74463.96,0.0,0.97373,2e-05,3.54679]
[1776652114066,60.66,74464.85,0.0,0.97375,2e-05,3.54302]
[1776652117086,60.67,74472.93,0.0,0.97389,2e-05,3.52806]
[1776652122121,60.66,74474.91,0.0,0.97394,2e-05,3.52291]
[1776652128163,60.66,74476.62,0.0,0.97396,2e-05,3.52011]
[1776652133198,60.66,74477.23,0.0,0.97398,2e-05,3.51837]
[1776652138233,60.65,74481.1,0.0,0.97405,2e-05,3.51008]
[1776652143271,60.66,74481.21,0.0,0.97405,2e-05,3.51057]
[1776652148309,60.66,74477.68,0.0,0.97398,2e-05,3.51789]
[1776652154348,60.66,74478.71,0.0,0.97399,2e-05,3.51673]
[1776652159384,60.67,74480.89,0.0,0.97402,2e-05,3.51329]
[1776652164420,60.67,74476.67,0.0,0.97395,2e-05,3.52193]
[1776652170462,60.67,74477.6,0.0,0.97396,2e-05,3.52056]
[1776652173488,60.67,74470.11,0.0,0.97384,2e-05,3.53255]
[1776652175495,60.68,74461.14,0.0,0.97369,2e-05,3.54978]
[1776652177509,60.68,74459.55,0.0,0.97366,2e-05,3.55297]
[1776652182546,60.68,74460.36,0.0,0.97367,2e-05,3.5518]
[1776652187582,60.68,74461.21,0.0,0.97368,2e-05,3.55056]
[1776652193622,60.68,74461.43,0.0,0.97368,2e-05,3.55057]
[1776652198656,60.68,74462.03,0.0,0.97369,2e-05,3.54976]
[1776652202361,60.68,74476.48,0.0,0.97393,2e-05,3.52261]
[1776652203692,60.68,74479.96,0.0,0.97399,2e-05,3.51614]
[1776652207719,60.68,74486.88,0.0,0.97412,2e-05,3.50235]
[1776652209734,60.68,74492.64,0.0,0.97421,2e-05,3.49183]
[1776652212765,60.68,74497.72,0.0,0.97431,2e-05,3.4816]
[1776652217792,60.67,74495.6,0.0,0.97428,2e-05,3.48446]
[1776652222826,60.67,74493.33,0.0,0.97425,2e-05,3.48742]
[1776652227860,60.66,74488.36,0.0,0.97418,2e-05,3.49563]
[1776652232894,60.66,74486.1,0.0,0.97417,2e-05,3.49622]
[1776652237930,60.65,74486.55,0.0,0.97418,2e-05,3.49429]
[1776652241958,60.65,74478.93,0.0,0.97406,2e-05,3.50776]
[1776652243972,60.65,74473.0,0.0,0.97397,2e-05,3.51846]
[1776652249007,60.64,74473.87,0.0,0.97399,2e-05,3.51557]
[1776652254044,60.63,74475.31,0.0,0.97403,2e-05,3.51166]
[1776652260085,60.63,74476.2,0.0,0.97405,2e-05,3.50858]
[1776652265119,60.62,74463.96,0.0,0.97385,2e-05,3.53051]
[1776652270153,60.62,74462.21,0.0,0.97384,2e-05,3.53243]
[1776652272168,60.61,74456.07,0.0,0.97374,2e-05,3.54349]
[1776652277204,60.61,74457.14,0.0,0.97377,2e-05,3.53993]
[1776652280224,60.6,74452.28,0.0,0.97369,2e-05,3.54865]
[1776652285259,60.61,74451.2,0.0,0.97367,2e-05,3.55114]
[1776652290294,60.61,74452.9,0.0,0.97369,2e-05,3.54834]
[1776652295329,60.61,74456.77,0.0,0.97377,2e-05,3.53885]
[1776652300365,60.61,74458.1,0.0,0.97379,2e-05,3.53679]
[1776652305399,60.61,74458.13,0.0,0.97379,2e-05,3.53716]
[1776652310434,60.62,74459.46,0.0,0.97381,2e-05,3.53506]
[1776652315471,60.62,74460.09,0.0,0.97381,2e-05,3.53428]
[1776652317486,60.62,74466.68,0.0,0.97393,2e-05,3.52199]
[1776652322520,60.62,74465.91,0.0,0.97391,2e-05,3.52396]
[1776652325541,60.62,74471.08,0.0,0.97399,2e-05,3.51451]
[1776652331583,60.63,74465.29,0.0,0.97389,2e-05,3.52611]
[1776652333311,60.63,74454.96,0.0,0.97371,2e-05,3.54588]
[1776652335611,60.63,74453.61,0.0,0.97369,2e-05,3.54856]
[1776652340647,60.63,74454.09,0.0,0.97369,2e-05,3.54791]
[1776652345683,60.63,74464.55,0.0,0.97387,2e-05,3.52834]
[1776652346688,60.63,74465.09,0.0,0.97388,2e-05,3.52741]
[1776652351726,60.63,74466.05,0.0,0.97391,2e-05,3.52347]
[1776652358775,60.63,74466.42,0.0,0.97391,2e-05,3.52342]
[1776652363812,60.64,74464.68,0.0,0.97388,2e-05,3.52717]
[1776652364817,60.64,74458.43,0.0,0.97377,2e-05,3.53911]
[1776652365824,60.64,74455.78,0.0,0.97372,2e-05,3.54421]
[1776652370859,60.64,74453.97,0.0,0.97369,2e-05,3.54792]
[1776652377908,60.64,74454.95,0.0,0.9737,2e-05,3.54648]
[1776652382949,60.64,74451.42,0.0,0.97364,2e-05,3.55342]
[1776652383962,60.64,74434.94,0.0,0.97335,2e-05,3.58495]
[1776652385970,60.64,74434.92,0.0,0.97335,2e-05,3.58496]
[1776652391005,60.64,74434.03,0.0,0.97333,2e-05,3.58666]
[1776652397047,60.64,74433.2,0.0,0.97332,2e-05,3.58825]
[1776652403111,60.64,74430.61,0.0,0.97327,2e-05,3.5932]
[1776652404121,60.64,74421.75,0.0,0.97312,2e-05,3.61023]
[1776652405108,60.64,74421.93,0.0,0.97312,2e-05,3.60979]
[1776652410144,60.64,74423.05,0.0,0.97314,2e-05,3.60751]
[1776652415179,60.64,74419.51,0.0,0.9731,2e-05,3.61156]
[1776652421220,60.64,74418.72,0.0,0.97309,2e-05,3.61284]
[1776652425248,60.64,74426.13,0.0,0.97322,2e-05,3.5984]
[1776652426257,60.64,74433.2,0.0,0.97334,2e-05,3.58483]
[1776652429278,60.64,74442.28,0.0,0.9735,2e-05,3.56747]
[1776652430283,60.64,74451.34,0.0,0.97366,2e-05,3.55028]
[1776652436325,60.64,74454.3,0.0,0.97371,2e-05,3.54507]
[1776652437332,60.64,74459.34,0.0,0.97379,2e-05,3.5355]
[1776652438339,60.64,74461.44,0.0,0.97383,2e-05,3.53161]
[1776652443374,60.64,74460.71,0.0,0.97381,2e-05,3.53359]
[1776652447412,60.65,74450.4,0.0,0.97363,2e-05,3.55346]
[1776652448412,60.65,74450.73,0.0,0.97364,2e-05,3.55295]
[1776652453446,60.65,74449.48,0.0,0.97361,2e-05,3.55553]
[1776652455461,60.65,74449.64,0.0,0.97361,2e-05,3.55536]
[1776652460495,60.65,74448.37,0.0,0.97359,2e-05,3.55812]
[1776652465530,60.65,74449.33,0.0,0.9736,2e-05,3.55667]
[1776652470565,60.65,74448.16,0.0,0.97358,2e-05,3.5593]
[1776652475601,60.66,74460.71,0.0,0.97381,2e-05,3.53343]
[1776652476608,60.66,74466.21,0.0,0.9739,2e-05,3.52301]
[1776652478622,60.66,74452.89,0.0,0.97367,2e-05,3.54867]
[1776652482652,60.66,74449.88,0.0,0.97362,2e-05,3.55466]
[1776652487687,60.66,74450.13,0.0,0.97362,2e-05,3.55458]
[1776652492722,60.66,74453.1,0.0,0.97366,2e-05,3.54939]
[1776652495751,60.66,74501.88,0.0,0.9745,2e-05,3.45706]
[1776652499783,60.66,74496.81,0.0,0.97442,2e-05,3.46582]
[1776652504821,60.65,74492.95,0.0,0.97436,2e-05,3.47211]
[1776652505828,60.65,74485.29,0.0,0.97423,2e-05,3.48647]
[1776652507840,60.65,74483.04,0.0,0.9742,2e-05,3.49028]
[1776652511871,60.65,74491.83,0.0,0.97436,2e-05,3.47267]
[1776652516906,60.64,74491.16,0.0,0.97435,2e-05,3.47313]
[1776652521943,60.64,74492.36,0.0,0.97438,2e-05,3.46972]
[1776652524648,60.63,74482.2,0.0,0.97422,2e-05,3.48838]
[1776652525968,60.63,74481.12,0.0,0.9742,2e-05,3.48975]
[1776652531003,60.63,74481.87,0.0,0.97424,2e-05,3.48489]
[1776652536038,60.62,74476.69,0.0,0.97416,2e-05,3.49354]
[1776652539063,60.62,74476.8,0.0,0.97417,2e-05,3.49263]
[1776652544790,60.61,74478.7,0.0,0.97421,2e-05,3.48785]
[1776652550145,60.61,74477.92,0.0,0.97421,2e-05,3.4879]
[1776652554859,60.6,74483.74,0.0,0.97432,2e-05,3.47607]
[1776652560211,60.6,74484.81,0.0,0.97435,2e-05,3.47281]
[1776652563239,60.59,74493.08,0.0,0.97449,2e-05,3.45692]
[1776652564244,60.59,74502.95,0.0,0.97466,2e-05,3.438]
[1776652566259,60.59,74508.59,0.0,0.97476,2e-05,3.42726]
[1776652570286,60.59,74518.45,0.0,0.97493,2e-05,3.40856]
[1776652575322,60.59,74521.19,0.0,0.97498,2e-05,3.40307]
[1776652580356,60.58,74528.35,0.0,0.9751,2e-05,3.38947]
[1776652585391,60.58,74527.26,0.0,0.97509,2e-05,3.39111]
[1776652590427,60.58,74524.96,0.0,0.97505,2e-05,3.39492]
[1776652594459,60.58,74520.67,0.0,0.975,2e-05,3.39997]
[1776652598483,60.58,74525.69,0.0,0.97509,2e-05,3.39036]
[1776652604524,60.57,74528.11,0.0,0.97513,2e-05,3.38548]
[1776652609558,60.57,74525.53,0.0,0.97509,2e-05,3.38987]
[1776652614593,60.57,74525.99,0.0,0.9751,2e-05,3.38865]
[1776652619629,60.57,74521.21,0.0,0.97503,2e-05,3.39703]
[1776652624664,60.57,74519.92,0.0,0.97501,2e-05,3.39895]
[1776652627685,60.57,74525.5,0.0,0.9751,2e-05,3.38843]
[1776652634734,60.56,74521.76,0.0,0.97505,2e-05,3.39474]
[1776652639769,60.56,74521.29,0.0,0.97504,2e-05,3.39519]
[1776652644804,60.56,74521.26,0.0,0.97505,2e-05,3.39482]
[1776652649839,60.56,74524.67,0.0,0.97511,2e-05,3.38812]
[1776652654874,60.56,74525.2,0.0,0.97513,2e-05,3.38427]
[1776652659910,60.55,74520.54,0.0,0.97506,2e-05,3.3925]
[1776652664946,60.55,74520.76,0.0,0.97507,2e-05,3.39169]
[1776652667980,60.55,74508.38,0.0,0.97486,2e-05,3.41432]
[1776652668984,60.55,74504.78,0.0,0.97481,2e-05,3.42087]
[1776652674024,60.55,74506.77,0.0,0.97484,2e-05,3.41654]
[1776652679056,60.54,74509.15,0.0,0.97489,2e-05,3.41151]
[1776652684092,60.54,74496.53,0.0,0.97468,2e-05,3.43436]
[1776652685100,60.54,74490.85,0.0,0.97459,2e-05,3.44479]
[1776652686115,60.54,74491.04,0.0,0.97459,2e-05,3.44426]
[1776652691139,60.54,74490.65,0.0,0.9746,2e-05,3.44413]
[1776652696175,60.53,74493.65,0.0,0.97465,2e-05,3.43767]
[1776652701209,60.53,74495.03,0.0,0.97468,2e-05,3.43427]
[1776652702216,60.53,74500.94,0.0,0.97478,2e-05,3.42312]
[1776652703225,60.53,74500.47,0.0,0.97478,2e-05,3.42385]
[1776652708259,60.52,74503.41,0.0,0.97483,2e-05,3.41767]
[1776652709266,60.52,74497.0,0.0,0.97473,2e-05,3.42944]
[1776652710274,60.52,74497.49,0.0,0.97474,2e-05,3.42837]
[1776652715993,60.52,74505.43,0.0,0.97489,2e-05,3.4103]
[1776652721353,60.52,74504.93,0.0,0.97489,2e-05,3.41068]
[1776652726388,60.51,74501.62,0.0,0.97484,2e-05,3.41615]
[1776652731422,60.51,74501.61,0.0,0.97485,2e-05,3.41562]
[1776652736462,60.51,74499.91,0.0,0.97482,2e-05,3.41826]
[1776652746527,60.5,74498.6,0.0,0.97481,2e-05,3.41969]
[1776652750555,60.5,74503.34,0.0,0.97489,2e-05,3.41055]
[1776652755590,60.5,74505.53,0.0,0.97493,2e-05,3.4062]
[1776652760625,60.5,74504.88,0.0,0.97492,2e-05,3.40712]
[1776652765660,60.5,74503.62,0.0,0.9749,2e-05,3.4092]
[1776652769689,60.5,74490.93,0.0,0.97469,2e-05,3.43253]
[1776652774725,60.49,74487.3,0.0,0.97465,2e-05,3.43628]
[1776652779761,60.49,74480.93,0.0,0.97455,2e-05,3.44764]
[1776652784795,60.49,74485.8,0.0,0.97464,2e-05,3.43799]
[1776652789831,60.49,74488.11,0.0,0.97468,2e-05,3.43314]
[1776652794869,60.48,74490.54,0.0,0.97473,2e-05,3.42809]
[1776652795875,60.48,74527.92,0.0,0.97535,2e-05,3.35907]
[1776652800913,60.48,74525.63,0.0,0.97531,2e-05,3.36327]
[1776652805946,60.48,74512.99,0.0,0.9751,2e-05,3.38641]
[1776652806953,60.48,74505.04,0.0,0.97497,2e-05,3.40102]
[1776652811987,60.48,74503.1,0.0,0.97494,2e-05,3.40419]
[1776652818029,60.48,74507.59,0.0,0.97502,2e-05,3.39541]
[1776652823065,60.48,74506.68,0.0,0.97501,2e-05,3.39673]
[1776652825079,60.48,74501.49,0.0,0.97492,2e-05,3.40616]
[1776652830114,60.47,74501.62,0.0,0.97493,2e-05,3.40551]
[1776652833137,60.47,74508.48,0.0,0.97506,2e-05,3.3901]
[1776652835149,60.47,74515.22,0.0,0.97518,2e-05,3.37759]
[1776652840184,60.47,74515.89,0.0,0.97519,2e-05,3.37625]
[1776652845220,60.47,74514.46,0.0,0.97516,2e-05,3.37877]
[1776652850254,60.47,74516.45,0.0,0.9752,2e-05,3.37502]
[1776652855289,60.47,74516.43,0.0,0.9752,2e-05,3.37498]
[1776652860327,60.47,74514.81,0.0,0.97517,2e-05,3.37786]
[1776652865359,60.47,74514.33,0.0,0.97517,2e-05,3.37863]
[1776652870395,60.47,74515.34,0.0,0.97518,2e-05,3.37665]
[1776652873416,60.47,74521.93,0.0,0.97529,2e-05,3.36447]
[1776652874432,60.47,74522.21,0.0,0.9753,2e-05,3.36395]
[1776652875438,60.47,74512.43,0.0,0.97514,2e-05,3.38193]
[1776652877120,60.47,74497.85,0.0,0.97489,2e-05,3.40876]
[1776652882487,60.47,74497.17,0.0,0.97489,2e-05,3.40961]
[1776652884501,60.47,74491.96,0.0,0.9748,2e-05,3.41911]
[1776652885507,60.46,74490.3,0.0,0.97477,2e-05,3.4221]
[1776652891550,60.46,74495.08,0.0,0.97488,2e-05,3.41001]
[1776652897262,60.46,74497.22,0.0,0.97492,2e-05,3.4056]
[1776652902627,60.46,74495.81,0.0,0.9749,2e-05,3.4077]
[1776652907665,60.45,74496.38,0.0,0.97491,2e-05,3.4062]
[1776652912701,60.45,74489.51,0.0,0.9748,2e-05,3.41846]
[1776652917736,60.45,74489.25,0.0,0.9748,2e-05,3.41833]
[1776652922770,60.45,74483.76,0.0,0.97472,2e-05,3.4279]
[1776652927806,60.44,74483.86,0.0,0.97472,2e-05,3.42703]
[1776652928818,60.44,74477.95,0.0,0.97463,2e-05,3.4379]
[1776652931834,60.44,74472.08,0.0,0.97453,2e-05,3.44837]
[1776652937877,60.44,74467.79,0.0,0.97447,2e-05,3.45532]
[1776652942913,60.43,74468.6,0.0,0.97449,2e-05,3.45289]
[1776652947947,60.43,74470.83,0.0,0.97454,2e-05,3.44781]
[1776652953020,60.42,74469.45,0.0,0.97454,2e-05,3.44694]
[1776652953989,60.42,74460.99,0.0,0.9744,2e-05,3.46259]
[1776652954997,60.42,74455.18,0.0,0.9743,2e-05,3.47328]
[1776652960134,60.42,74455.21,0.0,0.97431,2e-05,3.47229]
[1776652961053,60.41,74470.44,0.0,0.97457,2e-05,3.44349]
[1776652962051,60.41,74475.58,0.0,0.97466,2e-05,3.43371]
[1776652964072,60.41,74477.86,0.0,0.9747,2e-05,3.42897]
[1776652969097,60.41,74480.42,0.0,0.97475,2e-05,3.42345]
[1776652974134,60.4,74480.03,0.0,0.97475,2e-05,3.4234]
[1776652979168,60.4,74482.67,0.0,0.9748,2e-05,3.41773]
[1776652983196,60.4,74476.0,0.0,0.97469,2e-05,3.42951]
[1776652988231,60.39,74476.77,0.0,0.97471,2e-05,3.42721]
[1776652992259,60.39,74492.15,0.0,0.97498,2e-05,3.39801]
[1776652994273,60.39,74497.61,0.0,0.97507,2e-05,3.38769]
[1776652999308,60.39,74497.27,0.0,0.97507,2e-05,3.38781]
[1776653000315,60.39,74491.96,0.0,0.97498,2e-05,3.39754]
[1776653004342,60.38,74486.76,0.0,0.9749,2e-05,3.40673]
[1776653007367,60.38,74475.81,0.0,0.97472,2e-05,3.42676]
[1776653008371,60.38,74474.57,0.0,0.9747,2e-05,3.42894]
[1776653013407,60.38,74467.4,0.0,0.9746,2e-05,3.43909]
[1776653015422,60.38,74465.83,0.0,0.97458,2e-05,3.44171]
[1776653020455,60.37,74466.98,0.0,0.9746,2e-05,3.43875]
[1776653023478,60.37,74472.15,0.0,0.9747,2e-05,3.42862]
[1776653025491,60.37,74463.11,0.0,0.97455,2e-05,3.44521]
[1776653026497,60.37,74462.54,0.0,0.97454,2e-05,3.4461]
[1776653031534,60.37,74462.14,0.0,0.97454,2e-05,3.44595]
[1776653036569,60.36,74461.65,0.0,0.97454,2e-05,3.44595]
[1776653042609,60.36,74462.7,0.0,0.97457,2e-05,3.44286]
[1776653048322,60.35,74467.49,0.0,0.97466,2e-05,3.43281]
[1776653053688,60.35,74470.34,0.0,0.97471,2e-05,3.42658]
[1776653054694,60.35,74476.02,0.0,0.97481,2e-05,3.41582]
[1776653055702,60.34,74482.92,0.0,0.97493,2e-05,3.40284]
[1776653056712,60.34,74477.44,0.0,0.97484,2e-05,3.41289]
[1776653059730,60.34,74476.48,0.0,0.97482,2e-05,3.41421]
[1776653068471,60.34,74483.33,0.0,0.97495,2e-05,3.40016]
[1776653069800,60.33,74489.19,0.0,0.97505,2e-05,3.38917]
[1776653070808,60.33,74489.02,0.0,0.97505,2e-05,3.38938]
[1776653072825,60.33,74494.03,0.0,0.97515,2e-05,3.37739]
[1776653076848,60.33,74487.4,0.0,0.97504,2e-05,3.38931]
[1776653081885,60.33,74486.62,0.0,0.97503,2e-05,3.39032]
[1776653086918,60.33,74485.2,0.0,0.97501,2e-05,3.39254]
[1776653092972,60.33,74485.49,0.0,0.97502,2e-05,3.39151]
[1776653093968,60.33,74522.99,0.0,0.97564,2e-05,3.32251]
[1776653094975,60.33,74533.17,0.0,0.97581,2e-05,3.30402]
[1776653095982,60.33,74535.35,0.0,0.97584,2e-05,3.30014]
[1776653102024,60.33,74539.01,0.0,0.9759,2e-05,3.29404]
[1776653106052,60.33,74532.61,0.0,0.97579,2e-05,3.30599]
[1776653108067,60.33,74524.78,0.0,0.97566,2e-05,3.32037]
[1776653110083,60.33,74518.16,0.0,0.97555,2e-05,3.33254]
[1776653111088,60.33,74515.67,0.0,0.97551,2e-05,3.33713]
[1776653118153,60.33,74519.94,0.0,0.97558,2e-05,3.32956]
[1776653123172,60.33,74516.75,0.0,0.97553,2e-05,3.33552]
[1776653128207,60.33,74514.95,0.0,0.9755,2e-05,3.33891]
[1776653133242,60.33,74515.42,0.0,0.97552,2e-05,3.33563]
[1776653138278,60.33,74515.54,0.0,0.97552,2e-05,3.33549]
[1776653142306,60.33,74505.27,0.0,0.97535,2e-05,3.35435]
[1776653147343,60.33,74505.74,0.0,0.97536,2e-05,3.35339]
[1776653152375,60.33,74504.17,0.0,0.97534,2e-05,3.35621]
[1776653157410,60.33,74503.52,0.0,0.97533,2e-05,3.35733]
[1776653160431,60.33,74497.66,0.0,0.97523,2e-05,3.36804]
[1776653166473,60.33,74494.91,0.0,0.97519,2e-05,3.37286]
[1776653171508,60.33,74494.62,0.0,0.97518,2e-05,3.37316]
[1776653176546,60.33,74491.53,0.0,0.97513,2e-05,3.37862]
[1776653181580,60.33,74493.17,0.0,0.97516,2e-05,3.3753]
[1776653186615,60.33,74489.13,0.0,0.9751,2e-05,3.3825]
[1776653193665,60.32,74486.75,0.0,0.97508,2e-05,3.38391]
[1776653198701,60.32,74486.06,0.0,0.97507,2e-05,3.38489]
[1776653203736,60.32,74481.7,0.0,0.975,2e-05,3.3927]
[1776653209460,60.32,74479.19,0.0,0.97496,2e-05,3.39705]
[1776653215819,60.32,74478.16,0.0,0.97495,2e-05,3.39867]
[1776653219530,60.32,74465.7,0.0,0.97474,2e-05,3.42166]
[1776653220859,60.32,74465.89,0.0,0.97474,2e-05,3.42122]
[1776653225898,60.32,74465.28,0.0,0.97474,2e-05,3.42189]
[1776653230933,60.31,74467.76,0.0,0.97478,2e-05,3.41677]
[1776653235968,60.31,74471.75,0.0,0.97486,2e-05,3.40885]
[1776653242014,60.31,74471.21,0.0,0.97485,2e-05,3.40927]
[1776653248053,60.31,74470.16,0.0,0.97484,2e-05,3.41062]
[1776653255103,60.3,74472.38,0.0,0.9749,2e-05,3.40325]
[1776653258124,60.3,74479.73,0.0,0.97503,2e-05,3.38933]
[1776653263160,60.3,74476.25,0.0,0.97497,2e-05,3.39537]
[1776653268193,60.3,74474.24,0.0,0.97494,2e-05,3.39866]
[1776653270214,60.3,74467.75,0.0,0.97483,2e-05,3.41053]
[1776653275243,60.29,74456.47,0.0,0.97465,2e-05,3.43081]
[1776653280280,60.29,74453.81,0.0,0.97461,2e-05,3.43517]
[1776653285318,60.28,74454.17,0.0,0.97463,2e-05,3.43361]
[1776653287327,60.28,74458.89,0.0,0.97471,2e-05,3.42453]
[1776653288335,60.28,74464.61,0.0,0.9748,2e-05,3.41375]
[1776653293369,60.28,74467.12,0.0,0.97485,2e-05,3.40855]
[1776653298409,60.28,74472.72,0.0,0.97495,2e-05,3.39762]
[1776653303441,60.28,74475.33,0.0,0.975,2e-05,3.39238]
[1776653308477,60.27,74474.96,0.0,0.97499,2e-05,3.39267]
[1776653310490,60.27,74487.82,0.0,0.97521,2e-05,3.36877]
[1776653313511,60.27,74493.13,0.0,0.97532,2e-05,3.35638]
[1776653318546,60.27,74493.31,0.0,0.97532,2e-05,3.35594]
[1776653324588,60.27,74493.81,0.0,0.97533,2e-05,3.35489]
[1776653330632,60.27,74494.73,0.0,0.97535,2e-05,3.35308]
[1776653337680,60.27,74493.97,0.0,0.97533,2e-05,3.35433]
[1776653342716,60.27,74494.47,0.0,0.97534,2e-05,3.35331]
[1776653347750,60.27,74496.25,0.0,0.97537,2e-05,3.35]
[1776653353796,60.27,74493.5,0.0,0.97533,2e-05,3.35505]
[1776653358827,60.27,74495.32,0.0,0.97536,2e-05,3.35172]
[1776653363862,60.27,74494.18,0.0,0.97534,2e-05,3.35383]
[1776653366884,60.27,74488.34,0.0,0.97524,2e-05,3.36459]
[1776653368899,60.27,74487.0,0.0,0.97522,2e-05,3.36702]
[1776653370596,60.27,74509.82,0.0,0.9756,2e-05,3.32509]
[1776653371922,60.27,74523.37,0.0,0.97583,2e-05,3.29793]
[1776653373937,60.27,74521.79,0.0,0.97581,2e-05,3.30098]
[1776653376956,60.27,74512.86,0.0,0.97566,2e-05,3.31751]
[1776653377964,60.27,74511.01,0.0,0.97563,2e-05,3.32095]
[1776653383005,60.27,74511.83,0.0,0.97564,2e-05,3.31975]
[1776653387033,60.28,74506.04,0.0,0.97554,2e-05,3.3306]
[1776653390735,60.28,74500.63,0.0,0.97545,2e-05,3.34065]
[1776653396096,60.28,74505.64,0.0,0.97553,2e-05,3.33172]
[1776653401131,60.28,74505.05,0.0,0.97552,2e-05,3.3331]
[1776653406178,60.28,74499.02,0.0,0.97542,2e-05,3.34443]
[1776653407218,60.28,74483.21,0.0,0.97516,2e-05,3.37368]
[1776653413228,60.28,74485.45,0.0,0.97519,2e-05,3.36957]
[1776653418266,60.28,74487.14,0.0,0.97522,2e-05,3.36646]
[1776653423298,60.28,74490.26,0.0,0.97527,2e-05,3.36071]
[1776653428333,60.28,74490.03,0.0,0.97527,2e-05,3.36109]
[1776653430347,60.28,74474.11,0.0,0.975,2e-05,3.3905]
[1776653431354,60.28,74472.96,0.0,0.975,2e-05,3.39004]
[1776653436391,60.28,74477.11,0.0,0.97507,2e-05,3.3821]
[1776653441425,60.28,74475.4,0.0,0.97505,2e-05,3.38506]
[1776653445452,60.28,74479.12,0.0,0.97511,2e-05,3.37804]
[1776653448473,60.28,74487.67,0.0,0.97525,2e-05,3.36219]
[1776653449483,60.28,74488.22,0.0,0.97526,2e-05,3.36119]
[1776653454515,60.28,74489.01,0.0,0.97527,2e-05,3.35979]
[1776653460557,60.28,74488.86,0.0,0.97527,2e-05,3.36013]
[1776653470628,60.28,74490.16,0.0,0.97529,2e-05,3.35787]
[1776653475664,60.28,74491.4,0.0,0.97531,2e-05,3.35566]
[1776653478684,60.28,74498.82,0.0,0.97543,2e-05,3.34209]
[1776653483721,60.28,74498.76,0.0,0.97543,2e-05,3.34238]
[1776653489762,60.28,74499.62,0.0,0.97544,2e-05,3.34106]
[1776653490769,60.28,74492.78,0.0,0.97533,2e-05,3.35364]
[1776653495804,60.28,74494.06,0.0,0.97537,2e-05,3.34887]
[1776653500839,60.28,74495.04,0.0,0.97538,2e-05,3.34714]
[1776653505877,60.28,74495.93,0.0,0.9754,2e-05,3.34557]
[1776653511919,60.28,74496.07,0.0,0.9754,2e-05,3.34539]
[1776653519975,60.28,74496.75,0.0,0.97541,2e-05,3.34427]
[1776653526060,60.28,74496.86,0.0,0.97541,2e-05,3.34415]
[1776653530090,60.28,74489.8,0.0,0.97529,2e-05,3.35716]
[1776653531717,60.28,74488.47,0.0,0.97527,2e-05,3.35959]
[1776653537139,60.26,74487.92,0.0,0.97531,2e-05,3.35547]
[1776653544188,60.23,74488.33,0.0,0.97536,2e-05,3.34951]
[1776653549223,60.22,74488.34,0.0,0.97538,2e-05,3.3468]
[1776653554261,60.21,74488.24,0.0,0.97542,2e-05,3.34185]
[1776653557287,60.2,74480.52,0.0,0.97531,2e-05,3.3545]
[1776653558289,60.2,74477.84,0.0,0.97527,2e-05,3.35891]
[1776653563326,60.19,74482.79,0.0,0.97537,2e-05,3.34707]
[1776653568361,60.17,74479.24,0.0,0.97534,2e-05,3.35098]
[1776653575417,60.16,74478.87,0.0,0.97536,2e-05,3.34802]
[1776653580451,60.14,74474.94,0.0,0.97532,2e-05,3.35269]
[1776653585485,60.13,74475.38,0.0,0.97535,2e-05,3.34931]
[1776653590522,60.12,74475.66,0.0,0.97538,2e-05,3.34625]
[1776653595556,60.11,74481.3,0.0,0.97549,2e-05,3.33338]
[1776653600591,60.1,74479.68,0.0,0.97549,2e-05,3.33397]
[1776653605627,60.09,74480.3,0.0,0.97552,2e-05,3.33044]
[1776653607642,60.08,74473.97,0.0,0.97542,2e-05,3.34112]
[1776653612675,60.07,74476.58,0.0,0.97551,2e-05,3.33136]
[1776653618718,60.06,74475.06,0.0,0.97551,2e-05,3.3313]
[1776653624759,60.04,74474.65,0.0,0.97552,2e-05,3.32922]
[1776653629794,60.03,74473.95,0.0,0.97553,2e-05,3.32818]
[1776653634831,60.02,74467.8,0.0,0.97545,2e-05,3.33719]
[1776653639869,60.01,74465.82,0.0,0.97544,2e-05,3.33799]
[1776653644922,60.0,74469.12,0.0,0.97552,2e-05,3.32958]
[1776653647924,59.99,74474.04,0.0,0.97561,2e-05,3.31919]
[1776653652959,59.98,74473.14,0.0,0.97562,2e-05,3.31866]
[1776653662022,59.96,74471.88,0.0,0.97563,2e-05,3.31707]
[1776653668068,59.95,74470.8,0.0,0.97563,2e-05,3.31652]
[1776653673100,59.94,74470.63,0.0,0.97567,2e-05,3.31226]
[1776653676121,59.93,74480.07,0.0,0.97583,2e-05,3.29379]
[1776653677131,59.93,74485.95,0.0,0.97593,2e-05,3.2827]
[1776653682162,59.92,74485.65,0.0,0.97594,2e-05,3.28149]
[1776653692256,59.91,74486.96,0.0,0.97599,2e-05,3.27565]
[1776653693242,59.9,74509.04,0.0,0.97635,2e-05,3.2353]
[1776653694247,59.9,74512.83,0.0,0.97641,2e-05,3.22819]
[1776653699283,59.9,74499.57,0.0,0.97621,2e-05,3.25082]
[1776653700289,59.89,74495.24,0.0,0.97615,2e-05,3.25837]
[1776653705326,59.89,74495.03,0.0,0.97616,2e-05,3.25722]
[1776653710363,59.88,74491.49,0.0,0.97611,2e-05,3.26216]
[1776653714398,59.87,74501.47,0.0,0.97628,2e-05,3.24286]
[1776653715401,59.87,74499.88,0.0,0.97626,2e-05,3.24546]
[1776653719428,59.87,74507.77,0.0,0.9764,2e-05,3.23012]
[1776653720437,59.87,74510.84,0.0,0.97645,2e-05,3.22434]
[1776653723136,59.86,74516.47,0.0,0.97654,2e-05,3.21354]
[1776653729499,59.86,74513.29,0.0,0.9765,2e-05,3.2179]
[1776653734533,59.85,74514.94,0.0,0.97656,2e-05,3.21138]
[1776653740576,59.84,74512.5,0.0,0.97653,2e-05,3.21443]
[1776653745610,59.84,74511.12,0.0,0.97652,2e-05,3.21579]
[1776653750645,59.83,74512.27,0.0,0.97655,2e-05,3.21261]
[1776653755681,59.83,74504.45,0.0,0.97643,2e-05,3.22559]
[1776653756689,59.83,74503.79,0.0,0.97642,2e-05,3.22654]
[1776653759711,59.82,74491.6,0.0,0.97623,2e-05,3.24781]
[1776653760718,59.82,74490.8,0.0,0.97622,2e-05,3.24898]
[1776653765753,59.82,74487.59,0.0,0.97618,2e-05,3.25336]
[1776653770788,59.81,74488.91,0.0,0.97622,2e-05,3.24948]
[1776653773810,59.8,74482.87,0.0,0.97613,2e-05,3.25955]
[1776653774816,59.8,74479.64,0.0,0.97608,2e-05,3.2651]
[1776653776830,59.8,74476.67,0.0,0.97603,2e-05,3.26984]
[1776653780859,59.79,74470.62,0.0,0.97595,2e-05,3.27952]
[1776653782873,59.79,74465.13,0.0,0.97586,2e-05,3.28884]
[1776653788921,59.78,74464.56,0.0,0.97587,2e-05,3.28763]
[1776653793952,59.77,74461.98,0.0,0.97587,2e-05,3.28797]
[1776653795964,59.77,74455.85,0.0,0.97577,2e-05,3.29842]
[1776653800999,59.76,74453.12,0.0,0.97574,2e-05,3.3014]
[1776653806034,59.75,74454.93,0.0,0.97579,2e-05,3.29604]
[1776653811073,59.74,74455.15,0.0,0.97582,2e-05,3.29325]
[1776653823154,59.71,74454.33,0.0,0.97584,2e-05,3.29006]
[1776653826173,59.71,74458.28,0.0,0.97592,2e-05,3.2817]
[1776653833223,59.7,74460.48,0.0,0.97598,2e-05,3.27517]
[1776653838262,59.69,74460.29,0.0,0.97599,2e-05,3.27373]
[1776653843297,59.68,74459.28,0.0,0.97599,2e-05,3.27375]
[1776653849339,59.67,74459.1,0.0,0.97601,2e-05,3.27188]
[1776653853367,59.66,74464.69,0.0,0.97613,2e-05,3.25774]
[1776653856388,59.66,74467.42,0.0,0.97618,2e-05,3.25175]
[1776653861423,59.65,74462.95,0.0,0.97612,2e-05,3.25821]
[1776653867465,59.64,74463.68,0.0,0.97615,2e-05,3.25481]
[1776653872502,59.63,74465.47,0.0,0.9762,2e-05,3.24985]
[1776653878542,59.62,74465.54,0.0,0.97621,2e-05,3.24771]
[1776653884265,59.61,74465.91,0.0,0.97624,2e-05,3.24507]
[1776653885591,59.61,74472.41,0.0,0.97635,2e-05,3.23295]
[1776653886598,59.61,74472.19,0.0,0.97634,2e-05,3.23304]
[1776653891633,59.6,74477.14,0.0,0.97644,2e-05,3.22258]
[1776653894335,59.6,74485.5,0.0,0.97658,2e-05,3.20692]
[1776653896672,59.59,74486.05,0.0,0.97659,2e-05,3.20516]
[1776653901706,59.59,74489.81,0.0,0.97666,2e-05,3.19717]
[1776653904405,59.59,74491.82,0.0,0.9767,2e-05,3.19289]
[1776653909764,59.58,74468.63,0.0,0.97634,2e-05,3.23371]
[1776653911778,59.58,74465.01,0.0,0.9763,2e-05,3.23726]
[1776653916814,59.57,74466.84,0.0,0.97634,2e-05,3.23253]
[1776653922856,59.56,74467.92,0.0,0.97637,2e-05,3.22899]
[1776653927890,59.56,74469.32,0.0,0.97641,2e-05,3.22518]
[1776653929911,59.55,74452.19,0.0,0.97613,2e-05,3.25583]
[1776653930916,59.55,74440.97,0.0,0.97595,2e-05,3.27605]
[1776653931919,59.55,74429.95,0.0,0.97577,2e-05,3.29597]
[1776653933933,59.55,74429.24,0.0,0.97577,2e-05,3.29654]
[1776653938967,59.54,74427.7,0.0,0.97576,2e-05,3.29753]
[1776653944002,59.53,74428.52,0.0,0.97579,2e-05,3.29421]
[1776653949038,59.52,74432.9,0.0,0.97588,2e-05,3.28438]
[1776653954079,59.51,74432.64,0.0,0.97589,2e-05,3.28317]
[1776653959177,59.51,74430.4,0.0,0.97587,2e-05,3.28561]
[1776653965161,59.5,74426.83,0.0,0.97582,2e-05,3.29012]
[1776653970199,59.49,74429.71,0.0,0.97589,2e-05,3.28314]
[1776653976240,59.48,74429.56,0.0,0.97592,2e-05,3.27899]
[1776653984301,59.47,74427.61,0.0,0.97591,2e-05,3.27968]
[1776653989334,59.46,74428.41,0.0,0.97594,2e-05,3.27663]
[1776653994371,59.45,74421.08,0.0,0.97583,2e-05,3.28854]
[1776653999405,59.44,74418.61,0.0,0.97581,2e-05,3.2914]
[1776654004443,59.43,74423.76,0.0,0.9759,2e-05,3.28028]
[1776654009476,59.43,74422.11,0.0,0.97589,2e-05,3.28169]
[1776654014512,59.42,74421.95,0.0,0.9759,2e-05,3.28039]
[1776654019550,59.41,74421.34,0.0,0.97591,2e-05,3.27994]
[1776654024586,59.4,74425.02,0.0,0.97598,2e-05,3.27163]
[1776654025591,59.4,74433.22,0.0,0.97612,2e-05,3.2563]
[1776654026596,59.4,74436.28,0.0,0.97617,2e-05,3.25044]
[1776654030624,59.4,74441.4,0.0,0.97626,2e-05,3.24008]
[1776654035660,59.39,74440.72,0.0,0.97628,2e-05,3.23761]
[1776654040697,59.39,74442.07,0.0,0.97631,2e-05,3.23389]
[1776654042707,59.38,74428.24,0.0,0.97609,2e-05,3.25864]
[1776654043716,59.38,74426.71,0.0,0.97607,2e-05,3.26115]
[1776654048752,59.37,74422.88,0.0,0.97602,2e-05,3.26669]
[1776654055507,59.36,74421.34,0.0,0.97601,2e-05,3.26743]
[1776654060837,59.36,74420.88,0.0,0.97602,2e-05,3.26685]
[1776654065872,59.35,74422.28,0.0,0.97605,2e-05,3.26287]
[1776654068893,59.35,74414.92,0.0,0.97594,2e-05,3.27556]
[1776654069900,59.35,74410.79,0.0,0.97587,2e-05,3.28287]
[1776654075647,59.34,74405.56,0.0,0.9758,2e-05,3.29066]
[1776654077958,59.33,74403.77,0.0,0.97578,2e-05,3.29333]
[1776654080980,59.33,74414.03,0.0,0.97596,2e-05,3.27345]
[1776654082014,59.33,74414.87,0.0,0.97597,2e-05,3.27161]
[1776654084007,59.32,74421.95,0.0,0.97609,2e-05,3.25803]
[1776654085010,59.32,74423.51,0.0,0.97612,2e-05,3.2549]
[1776654090044,59.32,74419.26,0.0,0.97606,2e-05,3.26138]
[1776654092058,59.31,74413.13,0.0,0.97598,2e-05,3.26961]
[1776654094075,59.31,74405.64,0.0,0.97587,2e-05,3.28283]
[1776654095084,59.31,74401.34,0.0,0.9758,2e-05,3.29045]
[1776654097096,59.31,74399.89,0.0,0.97578,2e-05,3.29247]
[1776654101120,59.3,74393.24,0.0,0.97568,2e-05,3.30343]
[1776654104141,59.3,74390.86,0.0,0.97565,2e-05,3.30677]
[1776654109177,59.29,74391.64,0.0,0.97568,2e-05,3.30352]
[1776654115220,59.28,74392.86,0.0,0.97572,2e-05,3.2991]
[1776654120257,59.27,74387.56,0.0,0.97565,2e-05,3.30713]
[1776654125290,59.26,74388.89,0.0,0.97569,2e-05,3.30279]
[1776654130330,59.25,74378.75,0.0,0.97553,2e-05,3.31977]
[1776654133347,59.25,74378.3,0.0,0.97554,2e-05,3.3194]
[1776654138381,59.24,74375.11,0.0,0.9755,2e-05,3.32333]
[1776654143438,59.23,74373.44,0.0,0.97549,2e-05,3.32438]
[1776654151472,59.21,74374.78,0.0,0.97556,2e-05,3.31615]
[1776654156510,59.2,74374.19,0.0,0.97556,2e-05,3.31531]
[1776654161541,59.19,74372.77,0.0,0.97556,2e-05,3.31602]
[1776654166579,59.18,74377.06,0.0,0.97565,2e-05,3.30612]
[1776654169601,59.18,74394.66,0.0,0.97595,2e-05,3.27241]
[1776654170606,59.18,74404.03,0.0,0.97611,2e-05,3.25482]
[1776654171613,59.17,74405.81,0.0,0.97614,2e-05,3.25097]
[1776654175642,59.17,74417.48,0.0,0.97634,2e-05,3.22873]
[1776654176647,59.17,74424.81,0.0,0.97646,2e-05,3.21488]
[1776654181688,59.16,74427.83,0.0,0.97652,2e-05,3.20833]
[1776654186721,59.16,74427.63,0.0,0.97653,2e-05,3.20764]
[1776654187726,59.16,74421.82,0.0,0.97643,2e-05,3.218]
[1776654192764,59.15,74424.4,0.0,0.97649,2e-05,3.21222]
[1776654197801,59.15,74425.31,0.0,0.97651,2e-05,3.20952]
[1776654203847,59.14,74425.07,0.0,0.97652,2e-05,3.20875]
[1776654208877,59.14,74426.09,0.0,0.97654,2e-05,3.20591]
[1776654216637,59.13,74425.75,0.0,0.97656,2e-05,3.20275]
[1776654221967,59.12,74426.24,0.0,0.97658,2e-05,3.20075]
[1776654223982,59.12,74419.59,0.0,0.97648,2e-05,3.21248]
[1776654229017,59.12,74419.55,0.0,0.97648,2e-05,3.21156]
[1776654234052,59.11,74419.72,0.0,0.9765,2e-05,3.21027]
[1776654239087,59.11,74419.76,0.0,0.9765,2e-05,3.20926]
[1776654244122,59.1,74419.7,0.0,0.97651,2e-05,3.20842]
[1776654249157,59.1,74414.24,0.0,0.97643,2e-05,3.21742]
[1776654254192,59.09,74418.79,0.0,0.97651,2e-05,3.20812]
[1776654262247,59.09,74417.34,0.0,0.9765,2e-05,3.20918]
[1776654267285,59.08,74417.64,0.0,0.97652,2e-05,3.20766]
[1776654270306,59.08,74406.67,0.0,0.97634,2e-05,3.2271]
[1776654271313,59.08,74402.32,0.0,0.97629,2e-05,3.23237]
[1776654273327,59.08,74400.59,0.0,0.97627,2e-05,3.23505]
[1776654278361,59.07,74402.63,0.0,0.97631,2e-05,3.23011]
[1776654282391,59.07,74395.75,0.0,0.97621,2e-05,3.24175]
[1776654287425,59.06,74396.65,0.0,0.97623,2e-05,3.23879]
[1776654292461,59.05,74398.97,0.0,0.97628,2e-05,3.23325]
[1776654299510,59.04,74398.19,0.0,0.97629,2e-05,3.23291]
[1776654304546,59.04,74397.67,0.0,0.97629,2e-05,3.23261]
[1776654309580,59.03,74397.18,0.0,0.97629,2e-05,3.23224]
[1776654314615,59.03,74397.88,0.0,0.97631,2e-05,3.22971]
[1776654319654,59.02,74397.66,0.0,0.97632,2e-05,3.22892]
[1776654322672,59.02,74392.5,0.0,0.97624,2e-05,3.23768]
[1776654324687,59.02,74393.26,0.0,0.97626,2e-05,3.23577]
[1776654329721,59.01,74395.98,0.0,0.97631,2e-05,3.22952]
[1776654334756,59.0,74396.58,0.0,0.97635,2e-05,3.22472]
[1776654341805,59.0,74396.12,0.0,0.97636,2e-05,3.22384]
[1776654346844,58.99,74397.41,0.0,0.97639,2e-05,3.22005]
[1776654351875,58.98,74396.87,0.0,0.9764,2e-05,3.21987]
[1776654357917,58.98,74396.69,0.0,0.9764,2e-05,3.21882]
[1776654362955,58.97,74401.82,0.0,0.9765,2e-05,3.20831]
[1776654366980,58.97,74402.77,0.0,0.97652,2e-05,3.20574]
[1776654372015,58.96,74401.94,0.0,0.97652,2e-05,3.20625]
[1776654377786,58.96,74400.43,0.0,0.9765,2e-05,3.20804]
[1776654383092,58.95,74399.55,0.0,0.97649,2e-05,3.20853]
[1776654389133,58.95,74399.97,0.0,0.97651,2e-05,3.2067]
[1776654394172,58.94,74399.24,0.0,0.97652,2e-05,3.20471]
[1776654399207,58.94,74398.72,0.0,0.97652,2e-05,3.20483]
[1776654404240,58.94,74400.05,0.0,0.97655,2e-05,3.20163]
[1776654409275,58.93,74398.71,0.0,0.97654,2e-05,3.20335]
[1776654413303,58.93,74392.35,0.0,0.97644,2e-05,3.21439]
[1776654414311,58.93,74392.86,0.0,0.97645,2e-05,3.21329]
[1776654419345,58.92,74393.5,0.0,0.97646,2e-05,3.21125]
[1776654428408,58.92,74393.47,0.0,0.97648,2e-05,3.20965]
[1776654431429,58.91,74386.08,0.0,0.97636,2e-05,3.2226]
[1776654436464,58.91,74386.94,0.0,0.97639,2e-05,3.21997]
[1776654441499,58.9,74390.41,0.0,0.97645,2e-05,3.21257]
[1776654446535,58.9,74391.87,0.0,0.97648,2e-05,3.20892]
[1776654451569,58.89,74406.61,0.0,0.97675,2e-05,3.17866]
[1776654452582,58.89,74407.5,0.0,0.97676,2e-05,3.1769]
[1776654453584,58.89,74418.22,0.0,0.97694,2e-05,3.15735]
[1776654454593,58.89,74422.66,0.0,0.97701,2e-05,3.14923]
[1776654457612,58.89,74418.92,0.0,0.97695,2e-05,3.15573]
[1776654461640,58.89,74406.64,0.0,0.97676,2e-05,3.17761]
[1776654462647,58.89,74407.66,0.0,0.97678,2e-05,3.17564]
[1776654466675,58.89,74400.33,0.0,0.97666,2e-05,3.18849]
[1776654471713,58.88,74396.88,0.0,0.97661,2e-05,3.19409]
[1776654476746,58.88,74389.8,0.0,0.9765,2e-05,3.20628]
[1776654481783,58.88,74392.65,0.0,0.97656,2e-05,3.20021]
[1776654486816,58.87,74398.21,0.0,0.97665,2e-05,3.18922]
[1776654491850,58.87,74398.04,0.0,0.97666,2e-05,3.18872]
[1776654496886,58.86,74398.54,0.0,0.97667,2e-05,3.18699]
[1776654501921,58.86,74395.56,0.0,0.97663,2e-05,3.19156]
[1776654507963,58.85,74397.34,0.0,0.97667,2e-05,3.18723]
[1776654512998,58.85,74398.74,0.0,0.97672,2e-05,3.18135]
[1776654519041,58.84,74400.3,0.0,0.97675,2e-05,3.17733]
[1776654525088,58.84,74400.83,0.0,0.97677,2e-05,3.17537]
[1776654532137,58.83,74401.35,0.0,0.97679,2e-05,3.17328]
[1776654538178,58.83,74400.57,0.0,0.97679,2e-05,3.17371]
[1776654542207,58.83,74412.82,0.0,0.97699,2e-05,3.15086]
[1776654543214,58.83,74418.18,0.0,0.97707,2e-05,3.14106]
[1776654548987,58.82,74416.12,0.0,0.97705,2e-05,3.14424]
[1776654555298,58.82,74415.1,0.0,0.97704,2e-05,3.14541]
[1776654560332,58.82,74411.89,0.0,0.97699,2e-05,3.15075]
[1776654565368,58.82,74411.3,0.0,0.97698,2e-05,3.15139]
[1776654570406,58.81,74414.0,0.0,0.97703,2e-05,3.14613]
[1776654574434,58.81,74424.09,0.0,0.97721,2e-05,3.1253]
[1776654575440,58.81,74425.55,0.0,0.97723,2e-05,3.12265]
[1776654580475,58.81,74426.29,0.0,0.97725,2e-05,3.12121]
[1776654586517,58.81,74426.8,0.0,0.97725,2e-05,3.12017]
[1776654592559,58.81,74423.62,0.0,0.97721,2e-05,3.12572]
[1776654597596,58.81,74411.6,0.0,0.97701,2e-05,3.1472]
[1776654598642,58.81,74408.88,0.0,0.97697,2e-05,3.15205]
[1776654603656,58.81,74413.75,0.0,0.97705,2e-05,3.14291]
[1776654609696,58.81,74414.52,0.0,0.97707,2e-05,3.14117]
[1776654614729,58.81,74419.7,0.0,0.97715,2e-05,3.13159]
[1776654619767,58.8,74420.6,0.0,0.97717,2e-05,3.12978]
[1776654623793,58.8,74429.81,0.0,0.97732,2e-05,3.11313]
[1776654626815,58.8,74432.36,0.0,0.97736,2e-05,3.10856]
[1776654631849,58.8,74433.89,0.0,0.9774,2e-05,3.10344]
[1776654638899,58.8,74433.13,0.0,0.97738,2e-05,3.10488]
[1776654643937,58.8,74429.79,0.0,0.97733,2e-05,3.11091]
[1776654648969,58.8,74429.57,0.0,0.97733,2e-05,3.11135]
[1776654654004,58.81,74430.06,0.0,0.97733,2e-05,3.11053]
[1776654659041,58.81,74430.51,0.0,0.97734,2e-05,3.10978]
[1776654662070,58.81,74445.43,0.0,0.97758,2e-05,3.08321]
[1776654663077,58.81,74445.83,0.0,0.97758,2e-05,3.08255]
[1776654668112,58.81,74442.68,0.0,0.97753,2e-05,3.08841]
[1776654676168,58.81,74442.53,0.0,0.97753,2e-05,3.08901]
[1776654677178,58.81,74425.25,0.0,0.97725,2e-05,3.11993]
[1776654678182,58.81,74425.63,0.0,0.97726,2e-05,3.11924]
[1776654684228,58.81,74425.38,0.0,0.97725,2e-05,3.11959]
[1776654686248,58.81,74420.0,0.0,0.97717,2e-05,3.12921]
[1776654687245,58.81,74426.72,0.0,0.97728,2e-05,3.11713]
[1776654692281,58.81,74428.69,0.0,0.97732,2e-05,3.11115]
[1776654697315,58.81,74432.3,0.0,0.97738,2e-05,3.10468]
[1776654702355,58.81,74435.06,0.0,0.97743,2e-05,3.09976]
[1776654707390,58.81,74434.61,0.0,0.97742,2e-05,3.10057]
[1776654712426,58.81,74434.22,0.0,0.97741,2e-05,3.10125]
[1776654717460,58.81,74434.3,0.0,0.97741,2e-05,3.10107]
[1776654722497,58.81,74434.06,0.0,0.97741,2e-05,3.10143]
[1776654727532,58.81,74434.84,0.0,0.97742,2e-05,3.09997]
[1776654732567,58.81,74436.83,0.0,0.97746,2e-05,3.09637]
[1776654734584,58.81,74442.7,0.0,0.97755,2e-05,3.08591]
[1776654735588,58.81,74450.67,0.0,0.97767,2e-05,3.07177]
[1776654736594,58.81,74451.93,0.0,0.97769,2e-05,3.06958]
[1776654741629,58.81,74451.95,0.0,0.97769,2e-05,3.06981]
[1776654747672,58.81,74452.04,0.0,0.97769,2e-05,3.07]
[1776654752711,58.81,74451.42,0.0,0.97769,2e-05,3.069]
[1776654753713,58.81,74456.61,0.0,0.97777,2e-05,3.05987]
[1776654755727,58.81,74457.57,0.0,0.97779,2e-05,3.05834]
[1776654761769,58.81,74455.86,0.0,0.97776,2e-05,3.06183]
[1776654766811,58.82,74458.14,0.0,0.97779,2e-05,3.05817]
[1776654769827,58.82,74462.58,0.0,0.97785,2e-05,3.0506]
[1776654774862,58.82,74470.83,0.0,0.97798,2e-05,3.03658]
[1776654775874,58.82,74472.92,0.0,0.97801,2e-05,3.03303]
[1776654778891,58.82,74479.7,0.0,0.97811,2e-05,3.02156]
[1776654783927,58.83,74477.96,0.0,0.97808,2e-05,3.02537]
[1776654788961,58.83,74477.37,0.0,0.97806,2e-05,3.02715]
[1776654793997,58.83,74470.59,0.0,0.97795,2e-05,3.0398]
[1776654795007,58.83,74463.22,0.0,0.97784,2e-05,3.05292]
[1776654796013,58.84,74462.64,0.0,0.97783,2e-05,3.05405]
[1776654801047,58.84,74465.24,0.0,0.97786,2e-05,3.04997]
[1776654806083,58.84,74465.02,0.0,0.97785,2e-05,3.05087]
[1776654810826,58.84,74472.09,0.0,0.97796,2e-05,3.03893]
[1776654817162,58.85,74478.03,0.0,0.97806,2e-05,3.02683]
[1776654823216,58.85,74477.97,0.0,0.97805,2e-05,3.02769]
[1776654826225,58.85,74470.15,0.0,0.97793,2e-05,3.04179]
[1776654827232,58.85,74469.49,0.0,0.97792,2e-05,3.04305]
[1776654828240,58.85,74482.58,0.0,0.97812,2e-05,3.02018]
[1776654829247,58.85,74484.84,0.0,0.97815,2e-05,3.01636]
[1776654834282,58.86,74485.59,0.0,0.97816,2e-05,3.01574]
[1776654839316,58.86,74484.49,0.0,0.97814,2e-05,3.01837]
[1776654844355,58.86,74479.61,0.0,0.97805,2e-05,3.02772]
[1776654849386,58.87,74480.19,0.0,0.97806,2e-05,3.02735]
[1776654854421,58.87,74482.08,0.0,0.97808,2e-05,3.0247]
[1776654857442,58.87,74495.02,0.0,0.97827,2e-05,3.00255]
[1776654862477,58.88,74497.87,0.0,0.97831,2e-05,2.99846]
[1776654867512,58.88,74497.59,0.0,0.9783,2e-05,2.99981]
[1776654872547,58.89,74497.81,0.0,0.97831,2e-05,2.9979]
[1776654877583,58.89,74492.35,0.0,0.97822,2e-05,3.00823]
[1776654882617,58.89,74493.54,0.0,0.97823,2e-05,3.00689]
[1776654888660,58.9,74496.98,0.0,0.97828,2e-05,3.00181]
[1776654893695,58.9,74504.03,0.0,0.97838,2e-05,2.99034]
[1776654897723,58.9,74507.15,0.0,0.97842,2e-05,2.98564]
[1776654902758,58.91,74507.71,0.0,0.97842,2e-05,2.98559]
[1776654907794,58.91,74509.82,0.0,0.97844,2e-05,2.98289]
[1776654911532,58.92,74522.41,0.0,0.97863,2e-05,2.96196]
[1776654916855,58.92,74530.23,0.0,0.97875,1e-05,2.94835]
[1776654921891,58.91,74528.43,0.0,0.97873,1e-05,2.95047]
[1776654926926,58.91,74527.11,0.0,0.97872,1e-05,2.95178]
[1776654929949,58.9,74521.68,0.0,0.97864,2e-05,2.96051]
[1776654934985,58.9,74521.31,0.0,0.97866,2e-05,2.95781]
[1776654936996,58.9,74516.06,0.0,0.97858,2e-05,2.9669]
[1776654938005,58.9,74505.97,0.0,0.97842,2e-05,2.98458]
[1776654939012,58.9,74506.21,0.0,0.97843,2e-05,2.98438]
[1776654941027,58.9,74498.89,0.0,0.97831,2e-05,2.9975]
[1776654942034,58.91,74500.34,0.0,0.97833,2e-05,2.99517]
[1776654946069,58.91,74494.77,0.0,0.97824,2e-05,3.00561]
[1776654947072,58.91,74484.64,0.0,0.97808,2e-05,3.02346]
[1776654948081,58.91,74481.52,0.0,0.97803,2e-05,3.02906]
[1776654953115,58.91,74482.2,0.0,0.97804,2e-05,3.02849]
[1776654957142,58.92,74478.39,0.0,0.97798,2e-05,3.03561]
[1776654962178,58.92,74475.97,0.0,0.97794,2e-05,3.04033]
[1776654965202,58.92,74483.14,0.0,0.97804,2e-05,3.02803]
[1776654970236,58.92,74482.28,0.0,0.97803,2e-05,3.03005]
[1776654981315,58.93,74483.72,0.0,0.97804,2e-05,3.02853]
[1776654984335,58.93,74479.29,0.0,0.97797,2e-05,3.03654]
[1776654989371,58.93,74477.11,0.0,0.97793,2e-05,3.0407]
[1776654990377,58.93,74458.19,0.0,0.97764,2e-05,3.07414]
[1776654992392,58.93,74456.48,0.0,0.97763,2e-05,3.07479]
[1776654993399,58.93,74438.92,0.0,0.97735,2e-05,3.10603]
[1776654994407,58.93,74435.92,0.0,0.9773,2e-05,3.11136]
[1776654999443,58.93,74434.32,0.0,0.97728,2e-05,3.114]
[1776655003469,58.93,74439.45,0.0,0.97736,2e-05,3.10467]
[1776655005486,58.93,74439.63,0.0,0.97737,2e-05,3.10431]
[1776655006491,58.93,74444.63,0.0,0.97745,2e-05,3.09538]
[1776655008505,58.93,74454.49,0.0,0.9776,2e-05,3.07785]
[1776655009511,58.93,74444.06,0.0,0.97744,2e-05,3.09642]
[1776655012555,58.93,74438.56,0.0,0.97735,2e-05,3.10622]
[1776655018575,58.93,74437.34,0.0,0.97733,2e-05,3.10825]
[1776655023609,58.93,74437.67,0.0,0.97734,2e-05,3.10757]
[1776655029651,58.93,74437.78,0.0,0.97734,2e-05,3.10728]
[1776655034687,58.93,74438.3,0.0,0.97735,2e-05,3.10629]
[1776655035694,58.93,74444.52,0.0,0.97745,2e-05,3.09518]
[1776655036701,58.93,74444.21,0.0,0.97744,2e-05,3.09574]
[1776655041736,58.93,74444.37,0.0,0.97744,2e-05,3.09549]
[1776655046772,58.93,74446.73,0.0,0.97748,2e-05,3.09132]
[1776655052520,58.93,74444.61,0.0,0.97746,2e-05,3.09277]
[1776655057847,58.93,74442.18,0.0,0.97742,2e-05,3.09721]
[1776655059862,58.93,74437.17,0.0,0.97735,2e-05,3.10619]
[1776655063891,58.93,74426.84,0.0,0.97718,2e-05,3.12469]
[1776655064898,58.93,74425.9,0.0,0.97717,2e-05,3.12635]
[1776655066912,58.93,74419.2,0.0,0.97706,2e-05,3.13832]
[1776655072662,58.93,74416.0,0.0,0.97701,2e-05,3.14378]
[1776655075977,58.92,74410.75,0.0,0.97693,2e-05,3.15305]
[1776655081010,58.92,74409.01,0.0,0.9769,2e-05,3.15579]
[1776655088060,58.92,74409.41,0.0,0.97692,2e-05,3.15449]
[1776655093094,58.92,74419.04,0.0,0.97707,2e-05,3.13669]
[1776655094101,58.92,74421.08,0.0,0.97711,2e-05,3.13296]
[1776655099136,58.92,74422.48,0.0,0.97713,2e-05,3.1302]
[1776655104170,58.92,74423.04,0.0,0.97714,2e-05,3.12897]
[1776655109205,58.91,74418.91,0.0,0.97708,2e-05,3.13619]
[1776655114241,58.91,74420.4,0.0,0.97712,2e-05,3.13088]
[1776655116257,58.91,74413.09,0.0,0.97702,2e-05,3.14272]
[1776655118269,58.9,74412.8,0.0,0.97702,2e-05,3.14188]
[1776655122297,58.9,74418.12,0.0,0.97711,2e-05,3.1321]
[1776655128340,58.9,74420.72,0.0,0.97715,2e-05,3.12723]
[1776655134384,58.9,74421.04,0.0,0.97716,2e-05,3.12648]
[1776655139420,58.89,74421.15,0.0,0.97718,2e-05,3.12427]
[1776655144454,58.87,74421.78,0.0,0.97722,2e-05,3.11992]
[1776655149489,58.86,74418.37,0.0,0.97719,2e-05,3.12283]
[1776655154523,58.84,74420.81,0.0,0.97726,2e-05,3.11528]
[1776655160566,58.83,74419.98,0.0,0.97726,2e-05,3.11491]
[1776655165602,58.83,74419.18,0.0,0.97725,2e-05,3.11638]
[1776655170637,58.83,74423.11,0.0,0.97731,2e-05,3.1094]
[1776655173658,58.83,74431.35,0.0,0.97745,2e-05,3.09231]
[1776655174665,58.83,74434.0,0.0,0.9775,2e-05,3.08763]
[1776655179701,58.83,74432.35,0.0,0.97747,2e-05,3.09082]
[1776655184735,58.84,74433.37,0.0,0.97748,2e-05,3.08931]
[1776655189770,58.84,74433.57,0.0,0.97748,2e-05,3.08921]
[1776655194810,58.84,74436.62,0.0,0.97753,2e-05,3.08404]
[1776655199841,58.84,74442.16,0.0,0.97761,2e-05,3.07448]
[1776655204877,58.84,74438.67,0.0,0.97755,2e-05,3.08103]
[1776655209913,58.84,74444.52,0.0,0.97764,2e-05,3.07092]
[1776655213646,58.84,74438.57,0.0,0.97755,2e-05,3.08169]
[1776655217968,58.85,74418.89,0.0,0.97724,2e-05,3.11712]
[1776655218976,58.85,74417.81,0.0,0.97722,2e-05,3.11905]
[1776655224010,58.85,74421.22,0.0,0.97727,2e-05,3.1129]
[1776655229064,58.84,74425.78,0.0,0.97735,2e-05,3.1047]
[1776655230076,58.84,74465.88,0.0,0.97798,2e-05,3.03338]
[1776655231071,58.85,74490.65,0.0,0.97837,2e-05,2.98826]
[1776655232075,58.85,74482.73,0.0,0.97824,2e-05,3.00263]
[1776655233793,58.85,74477.87,0.0,0.97817,2e-05,3.01099]
[1776655237114,58.84,74484.05,0.0,0.97827,2e-05,2.99933]
[1776655242149,58.84,74505.0,0.0,0.9786,2e-05,2.96163]
[1776655243863,58.84,74512.32,0.0,0.97871,2e-05,2.94861]
[1776655245178,58.83,74520.52,0.0,0.97884,1e-05,2.93435]
[1776655246183,58.83,74520.17,0.0,0.97883,1e-05,2.93478]
[1776655251217,58.84,74517.53,0.0,0.97878,1e-05,2.9407]
[1776655253935,58.84,74543.14,0.0,0.97916,1e-05,2.89783]
[1776655255247,58.84,74542.03,0.0,0.97914,1e-05,2.89962]
[1776655260283,58.85,74542.13,0.0,0.97913,1e-05,2.90035]
[1776655265318,58.86,74544.66,0.0,0.97916,1e-05,2.89735]
[1776655267344,58.85,74557.33,0.0,0.97935,1e-05,2.87583]
[1776655268352,58.85,74564.57,0.0,0.97945,1e-05,2.86357]
[1776655273382,58.85,74571.29,0.0,0.97955,1e-05,2.85217]
[1776655276406,58.85,74589.07,0.0,0.97981,1e-05,2.82243]
[1776655277412,58.85,74590.06,0.0,0.97982,1e-05,2.82082]
[1776655282447,58.85,74587.66,0.0,0.97979,1e-05,2.82498]
[1776655287482,58.86,74583.99,0.0,0.97973,1e-05,2.83171]
[1776655289495,58.86,74575.72,0.0,0.97961,1e-05,2.84557]
[1776655291510,58.86,74574.55,0.0,0.9796,1e-05,2.84569]
[1776655293544,58.86,74568.94,0.0,0.97952,1e-05,2.85597]
[1776655294539,58.87,74550.37,0.0,0.97924,1e-05,2.88767]
[1776655295545,58.87,74547.68,0.0,0.9792,1e-05,2.8926]
[1776655297561,58.87,74536.53,0.0,0.97903,1e-05,2.91226]
[1776655298568,58.88,74527.67,0.0,0.97889,1e-05,2.92801]
[1776655302592,58.89,74522.03,0.0,0.97879,1e-05,2.93963]
[1776655305613,58.9,74516.7,0.0,0.97869,2e-05,2.95079]
[1776655311656,58.91,74517.83,0.0,0.97868,2e-05,2.95276]
[1776655316689,58.93,74517.72,0.0,0.97865,2e-05,2.95615]
[1776655320718,58.94,74507.38,0.0,0.97847,2e-05,2.97647]
[1776655325753,58.96,74503.29,0.0,0.97838,2e-05,2.98652]
[1776655330789,58.97,74500.64,0.0,0.97832,2e-05,2.99404]
[1776655335825,58.99,74500.62,0.0,0.97829,2e-05,2.99693]
[1776655336830,58.99,74505.95,0.0,0.97838,2e-05,2.98744]
[1776655341869,58.98,74507.39,0.0,0.97841,2e-05,2.9837]
[1776655346902,58.97,74508.46,0.0,0.97843,2e-05,2.98065]
[1776655351938,58.97,74508.2,0.0,0.97846,2e-05,2.97755]
[1776655357979,58.96,74508.52,0.0,0.97847,2e-05,2.97564]
[1776655363014,58.96,74510.5,0.0,0.97851,2e-05,2.97114]
[1776655366037,58.95,74503.18,0.0,0.97841,2e-05,2.98315]
[1776655367044,58.95,74503.76,0.0,0.97842,2e-05,2.98191]
[1776655372078,58.94,74504.39,0.0,0.97844,2e-05,2.97965]
[1776655377114,58.94,74504.97,0.0,0.97846,2e-05,2.97747]
[1776655383157,58.93,74504.41,0.0,0.97846,2e-05,2.97702]
[1776655393228,58.92,74505.76,0.0,0.9785,2e-05,2.97234]
[1776655398263,58.91,74506.01,0.0,0.97851,2e-05,2.97073]
[1776655405007,58.91,74503.16,0.0,0.97849,2e-05,2.97398]
[1776655409339,58.9,74497.99,0.0,0.97842,2e-05,2.98197]
[1776655410347,58.9,74485.19,0.0,0.97822,2e-05,3.00396]
[1776655411353,58.9,74484.99,0.0,0.97824,2e-05,3.00165]
[1776655417396,58.89,74488.56,0.0,0.97831,2e-05,2.99371]
[1776655418402,58.89,74493.98,0.0,0.97839,2e-05,2.98402]
[1776655420416,58.89,74497.09,0.0,0.97844,2e-05,2.9781]
[1776655425451,58.88,74497.13,0.0,0.97846,2e-05,2.97671]
[1776655430486,58.87,74507.07,0.0,0.97862,2e-05,2.95826]
[1776655431493,58.87,74506.46,0.0,0.97861,2e-05,2.95909]
[1776655438543,58.86,74503.83,0.0,0.97858,2e-05,2.96202]
[1776655445590,58.86,74500.49,0.0,0.97855,2e-05,2.96619]
[1776655450626,58.85,74496.86,0.0,0.9785,2e-05,2.97132]
[1776655455661,58.85,74495.41,0.0,0.97849,2e-05,2.97269]
[1776655460696,58.84,74495.09,0.0,0.97849,2e-05,2.97211]
[1776655465731,58.83,74494.4,0.0,0.9785,2e-05,2.97198]
[1776655470766,58.83,74492.97,0.0,0.97848,2e-05,2.97336]
[1776655475801,58.82,74494.64,0.0,0.97853,2e-05,2.96704]
[1776655477817,58.82,74500.1,0.0,0.97862,2e-05,2.95722]
[1776655482851,58.82,74501.93,0.0,0.97866,2e-05,2.95316]
[1776655487887,58.81,74505.59,0.0,0.97872,2e-05,2.94599]
[1776655489902,58.81,74516.58,0.0,0.97888,1e-05,2.92682]
[1776655494937,58.81,74511.83,0.0,0.97882,1e-05,2.93425]
[1776655499975,58.8,74511.19,0.0,0.97882,1e-05,2.93459]
[1776655505013,58.8,74511.55,0.0,0.97883,1e-05,2.93327]
[1776655511050,58.8,74511.92,0.0,0.97884,1e-05,2.93181]
[1776655516085,58.79,74512.56,0.0,0.97886,1e-05,2.93009]
[1776655519106,58.79,74518.37,0.0,0.97895,1e-05,2.9198]
[1776655524142,58.79,74516.95,0.0,0.97893,1e-05,2.9217]
[1776655529177,58.78,74515.49,0.0,0.97891,1e-05,2.92365]
[1776655531191,58.78,74504.54,0.0,0.97877,2e-05,2.93983]
[1776655536225,58.78,74509.79,0.0,0.97885,1e-05,2.93018]
[1776655541263,58.78,74509.25,0.0,0.97885,1e-05,2.93052]
[1776655546303,58.77,74514.19,0.0,0.97893,1e-05,2.92152]
[1776655551337,58.77,74518.6,0.0,0.979,1e-05,2.91351]
[1776655556373,58.77,74520.49,0.0,0.97903,1e-05,2.90985]
[1776655561410,58.77,74524.22,0.0,0.97909,1e-05,2.90308]
[1776655567451,58.77,74520.08,0.0,0.97903,1e-05,2.90966]
[1776655572486,58.76,74522.68,0.0,0.97907,1e-05,2.90484]
[1776655577521,58.76,74525.83,0.0,0.97912,1e-05,2.89911]
[1776655582555,58.76,74519.45,0.0,0.97903,1e-05,2.90962]
[1776655584571,58.76,74517.68,0.0,0.979,1e-05,2.91245]
[1776655589604,58.76,74518.91,0.0,0.97903,1e-05,2.90988]
[1776655594638,58.75,74518.81,0.0,0.97904,1e-05,2.90724]
[1776655601688,58.75,74519.1,0.0,0.97905,1e-05,2.9061]
[1776655606723,58.75,74518.7,0.0,0.97905,1e-05,2.90632]
[1776655612765,58.75,74519.93,0.0,0.97908,1e-05,2.90368]
[1776655617802,58.74,74518.38,0.0,0.97906,1e-05,2.90587]
[1776655622837,58.74,74519.97,0.0,0.97908,1e-05,2.9027]
[1776655627871,58.74,74520.15,0.0,0.97909,1e-05,2.90195]
[1776655636620,58.74,74521.89,0.0,0.97912,1e-05,2.89824]
[1776655643985,58.73,74522.16,0.0,0.97913,1e-05,2.89714]
[1776655649022,58.73,74522.22,0.0,0.97914,1e-05,2.89664]
[1776655650030,58.73,74515.82,0.0,0.97904,1e-05,2.90744]
[1776655651041,58.73,74510.81,0.0,0.97898,1e-05,2.91356]
[1776655654057,58.73,74516.94,0.0,0.97908,1e-05,2.90279]
[1776655659092,58.73,74532.97,0.0,0.97932,1e-05,2.87517]
[1776655661106,58.73,74538.81,0.0,0.9794,1e-05,2.86523]
[1776655667151,58.72,74541.41,0.0,0.97944,1e-05,2.86063]
[1776655673191,58.72,74543.73,0.0,0.97948,1e-05,2.85651]
[1776655678226,58.72,74545.63,0.0,0.97951,1e-05,2.85313]
[1776655683271,58.72,74539.13,0.0,0.97942,1e-05,2.86383]
[1776655685275,58.72,74544.44,0.0,0.97949,1e-05,2.8548]
[1776655690310,58.72,74547.54,0.0,0.97954,1e-05,2.84945]
[1776655695346,58.72,74547.34,0.0,0.97954,1e-05,2.84963]
[1776655700380,58.72,74550.48,0.0,0.97959,1e-05,2.84424]
[1776655705415,58.72,74550.5,0.0,0.97959,1e-05,2.8441]
[1776655710449,58.72,74549.8,0.0,0.97958,1e-05,2.84516]
[1776655717186,58.72,74549.38,0.0,0.97959,1e-05,2.8434]
[1776655722537,58.72,74549.45,0.0,0.97959,1e-05,2.84315]
[1776655727571,58.72,74546.16,0.0,0.97954,1e-05,2.84855]
[1776655732607,58.71,74543.68,0.0,0.97951,1e-05,2.85257]
[1776655737642,58.71,74544.24,0.0,0.97952,1e-05,2.8515]
[1776655742678,58.71,74546.62,0.0,0.97955,1e-05,2.8474]
[1776655747719,58.71,74543.98,0.0,0.97952,1e-05,2.85172]
[1776655752753,58.71,74543.88,0.0,0.97952,1e-05,2.85174]
[1776655757789,58.71,74542.22,0.0,0.97949,1e-05,2.85438]
[1776655761818,58.71,74530.89,0.0,0.97933,1e-05,2.87337]
[1776655762831,58.71,74524.81,0.0,0.97924,1e-05,2.88348]
[1776655766854,58.71,74519.54,0.0,0.97916,1e-05,2.8926]
[1776655771889,58.72,74517.38,0.0,0.97913,1e-05,2.89565]
[1776655776924,58.72,74518.27,0.0,0.97915,1e-05,2.89365]
[1776655781959,58.71,74516.93,0.0,0.97913,1e-05,2.89547]
[1776655788001,58.71,74515.77,0.0,0.97912,1e-05,2.89691]
[1776655793037,58.71,74514.81,0.0,0.97911,1e-05,2.89811]
[1776655798073,58.71,74513.3,0.0,0.97909,1e-05,2.90028]
[1776655803109,58.71,74513.99,0.0,0.9791,1e-05,2.89871]
[1776655808144,58.7,74512.29,0.0,0.97908,1e-05,2.90121]
[1776655813179,58.7,74513.04,0.0,0.9791,1e-05,2.89957]
[1776655820228,58.7,74511.59,0.0,0.97908,1e-05,2.90152]
[1776655825263,58.7,74508.41,0.0,0.97904,1e-05,2.90655]
[1776655828292,58.7,74505.01,0.0,0.97899,1e-05,2.91209]
[1776655833320,58.69,74506.09,0.0,0.97902,1e-05,2.90743]
[1776655838356,58.69,74506.3,0.0,0.97903,1e-05,2.90661]
[1776655844397,58.69,74506.3,0.0,0.97903,1e-05,2.90605]
[1776655849431,58.69,74504.19,0.0,0.97901,1e-05,2.90915]
[1776655854469,58.68,74506.77,0.0,0.97905,1e-05,2.90425]
[1776655855475,58.68,74513.28,0.0,0.97915,1e-05,2.89306]
[1776655856483,58.68,74517.96,0.0,0.97922,1e-05,2.88503]
[1776655861517,58.68,74517.79,0.0,0.97922,1e-05,2.88498]
[1776655862525,58.68,74511.37,0.0,0.97912,1e-05,2.89583]
[1776655863530,58.68,74507.36,0.0,0.97906,1e-05,2.90258]
[1776655866550,58.68,74499.77,0.0,0.97895,1e-05,2.91615]
[1776655867557,58.68,74493.43,0.0,0.97885,2e-05,2.9269]
[1776655868569,58.68,74493.43,0.0,0.97885,2e-05,2.92676]
[1776655870579,58.68,74499.37,0.0,0.97895,1e-05,2.9163]
[1776655873603,58.68,74502.39,0.0,0.97899,1e-05,2.91077]
[1776655878640,58.68,74500.99,0.0,0.97898,1e-05,2.91245]
[1776655883670,58.67,74501.87,0.0,0.979,1e-05,2.91036]
[1776655888705,58.67,74497.82,0.0,0.97894,1e-05,2.91669]
[1776655893741,58.67,74498.99,0.0,0.97898,1e-05,2.91169]
[1776655898775,58.66,74498.67,0.0,0.97898,1e-05,2.91157]
[1776655903810,58.66,74499.19,0.0,0.979,1e-05,2.90998]
[1776655909852,58.65,74498.66,0.0,0.97899,1e-05,2.91002]
[1776655914887,58.65,74499.46,0.0,0.97901,1e-05,2.90793]
[1776655919922,58.65,74499.57,0.0,0.97902,1e-05,2.907]
[1776655928670,58.64,74500.75,0.0,0.97905,1e-05,2.90366]
[1776655934019,58.64,74499.83,0.0,0.97904,1e-05,2.90497]
[1776655939055,58.64,74498.93,0.0,0.97903,1e-05,2.90578]
[1776655942076,58.63,74490.54,0.0,0.97891,1e-05,2.91971]
[1776655944090,58.63,74488.4,0.0,0.97888,2e-05,2.92303]
[1776655946106,58.63,74482.18,0.0,0.97879,2e-05,2.93338]
[1776655947114,58.63,74478.95,0.0,0.97874,2e-05,2.9392]
[1776655952147,58.63,74480.08,0.0,0.97878,2e-05,2.93389]
[1776655957181,58.62,74480.12,0.0,0.97879,2e-05,2.93285]
[1776655962217,58.62,74481.46,0.0,0.97882,2e-05,2.9296]
[1776655967253,58.61,74481.32,0.0,0.97882,2e-05,2.9289]
[1776655971281,58.61,74487.22,0.0,0.97892,1e-05,2.91802]
[1776655974302,58.61,74493.18,0.0,0.97901,1e-05,2.9073]
[1776655978329,58.6,74493.68,0.0,0.97902,1e-05,2.90585]
[1776655983364,58.6,74493.86,0.0,0.97903,1e-05,2.90483]
[1776655988399,58.6,74493.9,0.0,0.97904,1e-05,2.90407]
[1776655993434,58.59,74489.05,0.0,0.97897,1e-05,2.91169]
[1776655998474,58.59,74492.53,0.0,0.97903,1e-05,2.90502]
[1776656002503,58.59,74501.22,0.0,0.97916,1e-05,2.88967]
[1776656004516,58.59,74503.47,0.0,0.9792,1e-05,2.88563]
[1776656009554,58.58,74501.76,0.0,0.97918,1e-05,2.88804]
[1776656013580,58.58,74496.54,0.0,0.97912,1e-05,2.89417]
[1776656019304,58.57,74494.76,0.0,0.97911,1e-05,2.89592]
[1776656024657,58.57,74498.34,0.0,0.97916,1e-05,2.88924]
[1776656025671,58.57,74505.23,0.0,0.97927,1e-05,2.87741]
[1776656026671,58.57,74509.84,0.0,0.97934,1e-05,2.8695]
[1776656028685,58.57,74513.06,0.0,0.97938,1e-05,2.86392]
[1776656029692,58.57,74518.13,0.0,0.97946,1e-05,2.8553]
[1776656031706,58.57,74520.75,0.0,0.9795,1e-05,2.85081]
[1776656036741,58.57,74520.59,0.0,0.9795,1e-05,2.85095]
[1776656041776,58.57,74521.37,0.0,0.97951,1e-05,2.84952]
[1776656046811,58.57,74524.01,0.0,0.97955,1e-05,2.84498]
[1776656051850,58.57,74519.36,0.0,0.97948,1e-05,2.85275]
[1776656056880,58.57,74518.5,0.0,0.97947,1e-05,2.85407]
[1776656062924,58.57,74516.87,0.0,0.97945,1e-05,2.85673]
[1776656067958,58.57,74519.91,0.0,0.97949,1e-05,2.85156]
[1776656071986,58.57,74525.93,0.0,0.97959,1e-05,2.8391]
[1776656072993,58.57,74531.88,0.0,0.97968,1e-05,2.82912]
[1776656074000,58.57,74534.97,0.0,0.97973,1e-05,2.82398]
[1776656079727,58.57,74534.29,0.0,0.97971,1e-05,2.82619]
[1776656085078,58.59,74536.18,0.0,0.97971,1e-05,2.82591]
[1776656090113,58.6,74541.05,0.0,0.97976,1e-05,2.82017]
[1776656095148,58.61,74537.09,0.0,0.97968,1e-05,2.8292]
[1776656100183,58.62,74535.59,0.0,0.97964,1e-05,2.83404]
[1776656105218,58.63,74532.46,0.0,0.97958,1e-05,2.84157]
[1776656110253,58.65,74532.32,0.0,0.97955,1e-05,2.84483]
[1776656115288,58.67,74538.85,0.0,0.97961,1e-05,2.83725]
[1776656119316,58.72,74527.4,0.0,0.97936,1e-05,2.86729]
[1776656120324,58.76,74526.4,0.0,0.97928,1e-05,2.87676]
[1776656125358,58.84,74523.61,0.0,0.9791,1e-05,2.89706]
[1776656130394,58.84,74523.68,0.0,0.97911,1e-05,2.89644]
[1776656135432,58.83,74523.41,0.0,0.97912,1e-05,2.8941]
[1776656137442,58.83,74516.72,0.0,0.97903,1e-05,2.90529]
[1776656142479,58.83,74514.38,0.0,0.97899,1e-05,2.90962]
[1776656143484,58.84,74507.7,0.0,0.97888,1e-05,2.92136]
[1776656144491,58.84,74506.92,0.0,0.97887,1e-05,2.923]
[1776656149526,58.84,74508.21,0.0,0.97888,1e-05,2.92229]
[1776656154561,58.85,74510.06,0.0,0.97889,1e-05,2.92058]
[1776656159596,58.86,74514.58,0.0,0.97895,1e-05,2.91433]
[1776656164632,58.87,74515.09,0.0,0.97894,1e-05,2.91493]
[1776656169665,58.87,74515.46,0.0,0.97894,1e-05,2.91575]
[1776656174701,58.88,74516.36,0.0,0.97894,1e-05,2.91566]
[1776656177722,58.88,74510.94,0.0,0.97885,1e-05,2.92577]
[1776656180434,58.89,74508.34,0.0,0.9788,1e-05,2.93101]
[1776656185778,58.9,74508.25,0.0,0.97879,1e-05,2.93245]
[1776656187793,58.9,74498.94,0.0,0.97865,2e-05,2.94894]
[1776656193833,58.9,74499.44,0.0,0.97866,2e-05,2.9471]
[1776656197863,58.91,74507.8,0.0,0.97878,1e-05,2.93323]
[1776656202898,58.9,74505.97,0.0,0.97876,2e-05,2.93544]
[1776656207933,58.9,74503.22,0.0,0.97873,2e-05,2.93926]
[1776656212969,58.89,74501.88,0.0,0.97872,2e-05,2.94046]
[1776656218004,58.89,74502.23,0.0,0.97873,2e-05,2.93897]
[1776656223042,58.89,74500.91,0.0,0.9787,2e-05,2.94258]
[1776656228077,58.9,74500.54,0.0,0.97868,2e-05,2.94456]
[1776656233112,58.91,74506.38,0.0,0.97876,2e-05,2.93591]
[1776656238147,58.92,74506.9,0.0,0.97875,2e-05,2.93645]
[1776656244189,58.92,74510.33,0.0,0.97879,1e-05,2.93232]
[1776656250929,58.93,74511.5,0.0,0.97879,1e-05,2.93204]
[1776656254261,58.94,74518.67,0.0,0.9789,1e-05,2.91858]
[1776656261000,58.95,74519.09,0.0,0.9789,1e-05,2.91959]
[1776656271069,58.96,74520.8,0.0,0.9789,1e-05,2.9197]
[1776656276417,58.97,74517.93,0.0,0.97884,1e-05,2.92594]
[1776656280442,58.97,74511.72,0.0,0.97874,2e-05,2.9376]
[1776656283464,58.98,74507.5,0.0,0.97867,2e-05,2.94556]
[1776656285477,58.98,74514.86,0.0,0.97878,1e-05,2.9334]
[1776656290513,58.99,74516.17,0.0,0.97879,1e-05,2.93241]
[1776656294544,58.99,74521.27,0.0,0.97885,1e-05,2.92472]
[1776656299582,59.0,74522.95,0.0,0.97887,1e-05,2.92318]
[1776656305623,59.01,74521.47,0.0,0.97883,1e-05,2.92729]
[1776656311349,59.01,74517.07,0.0,0.97877,1e-05,2.93401]
[1776656316703,59.02,74515.55,0.0,0.97873,2e-05,2.93786]
[1776656321756,59.03,74512.51,0.0,0.97868,2e-05,2.94456]
[1776656326772,59.03,74509.24,0.0,0.97862,2e-05,2.95111]
[1776656331808,59.04,74508.82,0.0,0.9786,2e-05,2.95298]
[1776656336843,59.04,74511.98,0.0,0.97864,2e-05,2.9487]
[1776656341878,59.05,74511.64,0.0,0.97863,2e-05,2.95045]
[1776656344898,59.05,74517.73,0.0,0.97871,2e-05,2.9407]
[1776656346912,59.06,74519.38,0.0,0.97873,1e-05,2.93838]
[1776656348926,59.06,74528.84,0.0,0.97887,1e-05,2.92272]
[1776656349933,59.06,74532.72,0.0,0.97892,1e-05,2.91639]
[1776656355975,59.07,74532.62,0.0,0.97891,1e-05,2.91826]
[1776656361010,59.07,74534.97,0.0,0.97893,1e-05,2.91567]
[1776656367054,59.08,74536.29,0.0,0.97894,1e-05,2.91464]
[1776656373095,59.08,74539.23,0.0,0.97901,1e-05,2.90633]
[1776656377126,59.07,74545.4,0.0,0.9791,1e-05,2.89524]
[1776656379136,59.07,74547.57,0.0,0.97914,1e-05,2.8913]
[1776656385178,59.07,74548.03,0.0,0.97915,1e-05,2.8897]
[1776656391220,59.06,74548.28,0.0,0.97916,1e-05,2.88832]
[1776656396255,59.06,74547.98,0.0,0.97917,1e-05,2.88814]
[1776656401983,59.06,74544.93,0.0,0.97913,1e-05,2.89262]
[1776656404310,59.05,74542.84,0.0,0.9791,1e-05,2.89572]
[1776656410353,59.05,74542.69,0.0,0.97911,1e-05,2.89507]
[1776656415390,59.05,74540.55,0.0,0.97908,1e-05,2.89795]
[1776656422124,59.04,74539.31,0.0,0.97907,1e-05,2.89914]
[1776656428479,59.04,74537.55,0.0,0.97905,1e-05,2.90106]
[1776656436535,59.03,74535.74,0.0,0.97905,1e-05,2.9006]
[1776656442265,59.03,74534.78,0.0,0.97904,1e-05,2.90178]
[1776656447613,59.02,74529.62,0.0,0.97897,1e-05,2.9098]
[1776656455669,59.02,74530.12,0.0,0.97899,1e-05,2.90769]
[1776656460704,59.01,74533.13,0.0,0.97904,1e-05,2.90183]
[1776656465739,59.01,74537.73,0.0,0.97911,1e-05,2.8933]
[1776656467753,59.01,74540.33,0.0,0.97916,1e-05,2.88864]
[1776656473796,59.0,74543.8,0.0,0.97921,1e-05,2.88204]
[1776656482551,59.0,74545.99,0.0,0.97925,1e-05,2.87735]
[1776656487895,59.0,74546.79,0.0,0.97927,1e-05,2.87548]
[1776656493939,58.99,74545.81,0.0,0.97928,1e-05,2.8742]
[1776656499984,58.99,74545.83,0.0,0.97928,1e-05,2.87359]
[1776656505027,58.99,74545.42,0.0,0.97928,1e-05,2.87381]
[1776656511062,58.99,74547.0,0.0,0.97931,1e-05,2.8706]
[1776656516097,58.98,74550.73,0.0,0.97937,1e-05,2.86393]
[1776656521133,58.98,74550.11,0.0,0.97936,1e-05,2.86461]
[1776656523146,58.98,74558.56,0.0,0.97948,1e-05,2.85029]
[1776656529187,58.98,74559.09,0.0,0.97949,1e-05,2.84907]
[1776656536238,58.98,74558.23,0.0,0.97949,1e-05,2.85005]
[1776656541273,58.98,74560.22,0.0,0.97952,1e-05,2.84634]
[1776656546318,58.97,74563.09,0.0,0.97956,1e-05,2.84114]
[1776656551344,58.97,74562.29,0.0,0.97957,1e-05,2.83993]
[1776656553358,58.97,74568.37,0.0,0.97966,1e-05,2.82961]
[1776656558393,58.97,74569.04,0.0,0.97967,1e-05,2.82832]
[1776656563430,58.97,74574.62,0.0,0.97975,1e-05,2.81888]
[1776656567458,58.97,74568.43,0.0,0.97966,1e-05,2.82909]
[1776656573188,58.97,74565.79,0.0,0.97963,1e-05,2.8333]
[1776656578535,58.97,74566.93,0.0,0.97965,1e-05,2.83114]
[1776656583571,58.97,74568.85,0.0,0.97967,1e-05,2.82773]
[1776656590619,58.96,74569.36,0.0,0.97968,1e-05,2.82662]
[1776656595656,58.96,74571.64,0.0,0.97972,1e-05,2.82265]
[1776656600690,58.96,74579.27,0.0,0.97983,1e-05,2.80987]
[1776656603399,58.96,74582.56,0.0,0.97988,1e-05,2.80443]
[1776656608746,58.96,74581.42,0.0,0.97986,1e-05,2.80637]
[1776656613780,58.96,74580.61,0.0,0.97986,1e-05,2.80549]
[1776656618816,58.96,74578.95,0.0,0.97984,1e-05,2.80832]
[1776656623853,58.96,74576.61,0.0,0.9798,1e-05,2.81226]
[1776656628887,58.96,74577.22,0.0,0.97981,1e-05,2.81132]
[1776656633922,58.96,74578.19,0.0,0.97983,1e-05,2.80979]
[1776656638958,58.97,74582.24,0.0,0.97988,1e-05,2.80319]
[1776656643992,58.97,74578.53,0.0,0.97983,1e-05,2.80944]
[1776656649027,58.97,74580.09,0.0,0.97985,1e-05,2.80693]
[1776656654062,58.97,74583.66,0.0,0.9799,1e-05,2.80112]
[1776656659097,58.97,74584.72,0.0,0.97992,1e-05,2.79947]
[1776656664132,58.97,74588.59,0.0,0.97997,1e-05,2.79319]
[1776656669168,58.97,74589.0,0.0,0.97997,1e-05,2.79264]
[1776656674201,58.97,74587.61,0.0,0.97997,1e-05,2.79279]
[1776656679237,58.97,74588.54,0.0,0.97998,1e-05,2.79137]
[1776656684275,58.97,74587.74,0.0,0.97997,1e-05,2.79281]
[1776656694030,58.97,74590.49,0.0,0.98001,1e-05,2.78853]
[1776656699377,58.97,74587.5,0.0,0.97996,1e-05,2.79358]
[1776656702398,58.97,74576.66,0.0,0.97981,1e-05,2.81155]
[1776656703405,58.97,74574.75,0.0,0.97978,1e-05,2.81471]
[1776656708440,58.97,74573.25,0.0,0.97976,1e-05,2.81711]
[1776656713482,58.97,74570.97,0.0,0.97973,1e-05,2.82082]
[1776656715494,58.97,74576.21,0.0,0.9798,1e-05,2.81209]
[1776656716501,58.97,74582.62,0.0,0.97989,1e-05,2.80147]
[1776656717509,58.97,74601.1,0.0,0.98016,1e-05,2.77103]
[1776656718515,58.97,74607.7,0.0,0.98025,1e-05,2.76024]
[1776656719543,58.97,74607.73,0.0,0.98025,1e-05,2.76036]
[1776656724556,58.98,74606.43,0.0,0.98023,1e-05,2.76297]
[1776656729591,58.98,74604.44,0.0,0.98019,1e-05,2.76671]
[1776656733619,58.98,74596.82,0.0,0.9801,1e-05,2.77674]
[1776656734628,58.97,74594.06,0.0,0.98007,1e-05,2.78076]
[1776656737648,58.97,74591.57,0.0,0.98005,1e-05,2.78328]
[1776656744381,58.95,74592.7,0.0,0.98009,1e-05,2.77828]
[1776656749732,58.93,74592.21,0.0,0.98011,1e-05,2.77597]
[1776656754768,58.92,74591.22,0.0,0.98012,1e-05,2.77501]
[1776656758799,58.91,74597.18,0.0,0.98022,1e-05,2.76318]
[1776656764522,58.9,74600.26,0.0,0.98028,1e-05,2.75568]
[1776656767860,58.89,74594.88,0.0,0.98022,1e-05,2.76253]
[1776656770880,58.88,74590.92,0.0,0.98018,1e-05,2.76752]
[1776656774592,58.87,74596.57,0.0,0.98028,1e-05,2.75627]
[1776656779943,58.86,74601.0,0.0,0.98036,1e-05,2.74665]
[1776656784978,58.85,74601.5,0.0,0.98039,1e-05,2.74353]
[1776656790013,58.83,74599.64,0.0,0.98038,1e-05,2.74431]
[1776656793034,58.83,74591.34,0.0,0.98029,1e-05,2.75428]
[1776656794041,58.82,74587.69,0.0,0.98024,1e-05,2.7598]
[1776656798069,58.81,74579.63,0.0,0.98014,1e-05,2.77118]
[1776656803110,58.8,74580.4,0.0,0.98017,1e-05,2.76754]
[1776656805122,58.8,74581.73,0.0,0.9802,1e-05,2.76443]
[1776656808142,58.79,74575.68,0.0,0.98012,1e-05,2.77301]
[1776656813179,58.78,74577.48,0.0,0.98017,1e-05,2.76771]
[1776656818212,58.77,74579.55,0.0,0.98022,1e-05,2.76205]
[1776656821239,58.76,74587.64,0.0,0.98034,1e-05,2.74747]
[1776656823251,58.76,74582.46,0.0,0.98028,1e-05,2.75511]
[1776656828283,58.74,74582.59,0.0,0.9803,1e-05,2.75278]
[1776656833320,58.73,74583.16,0.0,0.98032,1e-05,2.74977]
[1776656838355,58.72,74588.31,0.0,0.98041,1e-05,2.73935]
[1776656841379,58.72,74574.91,0.0,0.98023,1e-05,2.76013]
[1776656842393,58.72,74568.82,0.0,0.98015,1e-05,2.77033]
[1776656843397,58.72,74568.78,0.0,0.98014,1e-05,2.77056]
[1776656849439,58.72,74569.86,0.0,0.98015,1e-05,2.7697]
[1776656851452,58.73,74575.04,0.0,0.98024,1e-05,2.75922]
[1776656853467,58.73,74569.5,0.0,0.98016,1e-05,2.76866]
[1776656856492,58.73,74562.81,0.0,0.98006,1e-05,2.78016]
[1776656857500,58.73,74557.43,0.0,0.97998,1e-05,2.7892]
[1776656859510,58.73,74557.46,0.0,0.97998,1e-05,2.78937]
[1776656864545,58.73,74562.98,0.0,0.98005,1e-05,2.78084]
[1776656867566,58.74,74573.17,0.0,0.98019,1e-05,2.76441]
[1776656868577,58.74,74574.0,0.0,0.9802,1e-05,2.7632]
[1776656873610,58.74,74568.45,0.0,0.98012,1e-05,2.77307]
[1776656879658,58.75,74566.86,0.0,0.98009,1e-05,2.77646]
[1776656883680,58.75,74572.52,0.0,0.98016,1e-05,2.76777]
[1776656885695,58.75,74578.28,0.0,0.98024,1e-05,2.75859]
[1776656889722,58.75,74583.88,0.0,0.98032,1e-05,2.74988]
[1776656890730,58.75,74592.86,0.0,0.98044,1e-05,2.73553]
[1776656891738,58.76,74598.0,0.0,0.98051,1e-05,2.72734]
[1776656896771,58.76,74593.38,0.0,0.98044,1e-05,2.73589]
[1776656901806,58.77,74592.12,0.0,0.98041,1e-05,2.7389]
[1776656906843,58.77,74589.98,0.0,0.98038,1e-05,2.74337]
[1776656911877,58.78,74596.1,0.0,0.98047,1e-05,2.73214]
[1776656916911,58.78,74599.64,0.0,0.98051,1e-05,2.72742]
[1776656921946,58.79,74599.73,0.0,0.9805,1e-05,2.72831]
[1776656926982,58.79,74604.06,0.0,0.98055,1e-05,2.72229]
[1776656933024,58.8,74607.29,0.0,0.98059,1e-05,2.71828]
[1776656937052,58.8,74612.31,0.0,0.98065,1e-05,2.71096]
[1776656942087,58.81,74616.0,0.0,0.98069,1e-05,2.70605]
[1776656947122,58.81,74610.97,0.0,0.98062,1e-05,2.71523]
[1776656948129,58.81,74605.97,0.0,0.98054,1e-05,2.72354]
[1776656950143,58.82,74600.23,0.0,0.98046,1e-05,2.73324]
[1776656955876,58.82,74592.23,0.0,0.98034,1e-05,2.74728]
[1776656961226,58.83,74592.24,0.0,0.98033,1e-05,2.74805]
[1776656964246,58.83,74599.41,0.0,0.98043,1e-05,2.73686]
[1776656969282,58.83,74600.45,0.0,0.98044,1e-05,2.73609]
[1776656974317,58.84,74600.81,0.0,0.98045,1e-05,2.73416]
[1776656975325,58.84,74595.26,0.0,0.98037,1e-05,2.74339]
[1776656977338,58.84,74589.52,0.0,0.98029,1e-05,2.75312]
[1776656982373,58.84,74582.51,0.0,0.98018,1e-05,2.7654]
[1776656985394,58.85,74578.66,0.0,0.98012,1e-05,2.77217]
[1776656989424,58.85,74584.44,0.0,0.9802,1e-05,2.76324]
[1776656990429,58.85,74585.82,0.0,0.98022,1e-05,2.76114]
[1776656991436,58.85,74593.49,0.0,0.98032,1e-05,2.74875]
[1776656992443,58.85,74598.52,0.0,0.98039,1e-05,2.74072]
[1776656997479,58.86,74597.2,0.0,0.98037,1e-05,2.74386]
[1776656999493,58.86,74603.1,0.0,0.98045,1e-05,2.73463]
[1776657004528,58.86,74604.08,0.0,0.98045,1e-05,2.73401]
[1776657009563,58.87,74610.15,0.0,0.98053,1e-05,2.72512]
[1776657011576,58.87,74617.12,0.0,0.98062,1e-05,2.71421]
[1776657013591,58.87,74617.98,0.0,0.98063,1e-05,2.71325]
[1776657018628,58.88,74616.01,0.0,0.98059,1e-05,2.71747]
[1776657019635,58.88,74621.56,0.0,0.98067,1e-05,2.7087]
[1776657020640,58.88,74626.82,0.0,0.98074,1e-05,2.70043]
[1776657025677,58.89,74626.69,0.0,0.98073,1e-05,2.7018]
[1776657030710,58.89,74626.81,0.0,0.98072,1e-05,2.70275]
[1776657035747,58.9,74619.05,0.0,0.98062,1e-05,2.71413]
[1776657037760,58.9,74616.4,0.0,0.98058,1e-05,2.71881]
[1776657042795,58.91,74620.28,0.0,0.98063,1e-05,2.71347]
[1776657048842,58.91,74623.12,0.0,0.98065,1e-05,2.71023]
[1776657054882,58.92,74623.27,0.0,0.98065,1e-05,2.71114]
[1776657059918,58.92,74620.07,0.0,0.98059,1e-05,2.71728]
[1776657060925,58.92,74613.77,0.0,0.9805,1e-05,2.72768]
[1776657062938,58.93,74607.42,0.0,0.98041,1e-05,2.73832]
[1776657067994,58.93,74606.8,0.0,0.9804,1e-05,2.73993]
[1776657071008,58.93,74590.15,0.0,0.98016,1e-05,2.76775]
[1776657072039,58.93,74579.84,0.0,0.98001,1e-05,2.78483]
[1776657073028,58.93,74577.61,0.0,0.97998,1e-05,2.78859]
[1776657076047,58.94,74571.46,0.0,0.97989,1e-05,2.7994]
[1776657081085,58.94,74576.99,0.0,0.97996,1e-05,2.79054]
[1776657083096,58.94,74580.73,0.0,0.98001,1e-05,2.78451]
[1776657088133,58.94,74581.71,0.0,0.98002,1e-05,2.78333]
[1776657093166,58.94,74579.81,0.0,0.98001,1e-05,2.78448]
[1776657098204,58.94,74576.98,0.0,0.97997,1e-05,2.7894]
[1776657103237,58.94,74571.78,0.0,0.97989,1e-05,2.79817]
[1776657108272,58.95,74576.28,0.0,0.97995,1e-05,2.79089]
[1776657113307,58.95,74571.78,0.0,0.97989,1e-05,2.7985]
[1776657118343,58.95,74570.8,0.0,0.97987,1e-05,2.80024]
[1776657123377,58.95,74570.56,0.0,0.97987,1e-05,2.80075]
[1776657128412,58.95,74571.16,0.0,0.97988,1e-05,2.79987]
[1776657137152,58.95,74570.21,0.0,0.97986,1e-05,2.80162]
[1776657147222,58.95,74569.04,0.0,0.97984,1e-05,2.80378]
[1776657153588,58.95,74569.45,0.0,0.97986,1e-05,2.80096]
[1776657158622,58.95,74566.18,0.0,0.97982,1e-05,2.80646]
[1776657164666,58.95,74568.89,0.0,0.97985,1e-05,2.80205]
[1776657167688,58.95,74576.15,0.0,0.97996,1e-05,2.7901]
[1776657173729,58.95,74580.47,0.0,0.98002,1e-05,2.78327]
[1776657179775,58.96,74580.49,0.0,0.98001,1e-05,2.78355]
[1776657184815,58.96,74587.99,0.0,0.98012,1e-05,2.77148]
[1776657189846,58.96,74587.19,0.0,0.9801,1e-05,2.77318]
[1776657194881,58.96,74587.34,0.0,0.9801,1e-05,2.77333]
[1776657196894,58.96,74595.47,0.0,0.98022,1e-05,2.76017]
[1776657197901,58.96,74600.97,0.0,0.98029,1e-05,2.7513]
[1776657202936,58.97,74602.32,0.0,0.9803,1e-05,2.75017]
[1776657207971,58.98,74600.42,0.0,0.98026,1e-05,2.75565]
[1776657209985,58.98,74595.37,0.0,0.98018,1e-05,2.76416]
[1776657215020,58.98,74594.26,0.0,0.98018,1e-05,2.76431]
[1776657220057,58.99,74595.27,0.0,0.98019,1e-05,2.7633]
[1776657225094,58.99,74598.62,0.0,0.98023,1e-05,2.75848]
[1776657230129,58.99,74597.63,0.0,0.98021,1e-05,2.76078]
[1776657233150,59.0,74592.07,0.0,0.98013,1e-05,2.7703]
[1776657235165,59.0,74589.58,0.0,0.98009,1e-05,2.77463]
[1776657240200,59.0,74589.27,0.0,0.98008,1e-05,2.77574]
[1776657245235,59.01,74586.65,0.0,0.98003,1e-05,2.78153]
[1776657250269,59.02,74589.36,0.0,0.98004,1e-05,2.77989]
[1776657255353,59.04,74587.17,0.0,0.97998,1e-05,2.7869]
[1776657261407,59.04,74586.97,0.0,0.97997,1e-05,2.78803]
[1776657266450,59.05,74590.84,0.0,0.98003,1e-05,2.7822]
[1776657268076,59.04,74612.88,0.0,0.98034,1e-05,2.74526]
[1776657268465,59.04,74612.88,0.0,0.98035,1e-05,2.74487]
[1776657273496,59.04,74618.48,0.0,0.98044,1e-05,2.73373]
[1776657282595,59.04,74620.17,0.0,0.98046,1e-05,2.73144]
[1776657284578,59.05,74626.97,0.0,0.98055,1e-05,2.72053]
[1776657288223,59.04,74636.73,0.0,0.9807,1e-05,2.7037]
[1776657293642,59.03,74634.93,0.0,0.98069,1e-05,2.70452]
[1776657298680,59.02,74632.64,0.0,0.98067,1e-05,2.70644]
[1776657303714,59.01,74633.06,0.0,0.98069,1e-05,2.70401]
[1776657309755,59.0,74631.59,0.0,0.98069,1e-05,2.70426]
[1776657314791,58.99,74629.27,0.0,0.98067,1e-05,2.70621]
[1776657318823,58.98,74626.81,0.0,0.98065,1e-05,2.7087]
[1776657319829,58.98,74621.3,0.0,0.98058,1e-05,2.71721]
[1776657321842,58.98,74615.4,0.0,0.9805,1e-05,2.72595]
[1776657326878,58.97,74615.07,0.0,0.98052,1e-05,2.72442]
[1776657327884,58.96,74620.33,0.0,0.98059,1e-05,2.71551]
[1776657328892,58.96,74626.57,0.0,0.98068,1e-05,2.70506]
[1776657332920,58.95,74631.66,0.0,0.98078,1e-05,2.69319]
[1776657338574,58.94,74633.32,0.0,0.98082,1e-05,2.68845]
[1776657343996,58.93,74635.54,0.0,0.98087,1e-05,2.68318]
[1776657350038,58.92,74638.14,0.0,0.98092,1e-05,2.67699]
[1776657358095,58.91,74639.19,0.0,0.98096,1e-05,2.67264]
[1776657362122,58.9,74633.98,0.0,0.9809,1e-05,2.67963]
[1776657367157,58.89,74632.39,0.0,0.98089,1e-05,2.6804]
[1776657372191,58.89,74625.04,0.0,0.9808,1e-05,2.69084]
[1776657377227,58.89,74623.06,0.0,0.98077,1e-05,2.69432]
[1776657382263,58.88,74621.22,0.0,0.98075,1e-05,2.69623]
[1776657387308,58.87,74639.27,0.0,0.98102,1e-05,2.6654]
[1776657388309,58.87,74643.66,0.0,0.98108,1e-05,2.65807]
[1776657392334,58.86,74638.55,0.0,0.98103,1e-05,2.66274]
[1776657397369,58.86,74632.76,0.0,0.98097,1e-05,2.6704]
[1776657404418,58.84,74633.13,0.0,0.98099,1e-05,2.66757]
[1776657411467,58.83,74632.2,0.0,0.981,1e-05,2.66685]
[1776657416506,58.82,74630.59,0.0,0.98099,1e-05,2.66756]
[1776657421539,58.81,74630.92,0.0,0.98101,1e-05,2.66549]
[1776657426574,58.81,74626.32,0.0,0.98095,1e-05,2.6719]
[1776657431609,58.81,74625.11,0.0,0.98093,1e-05,2.67465]
[1776657436644,58.82,74623.34,0.0,0.9809,1e-05,2.67888]
[1776657441680,58.83,74620.65,0.0,0.98084,1e-05,2.68527]
[1776657447722,58.82,74620.44,0.0,0.98085,1e-05,2.68365]
[1776657449351,58.82,74627.71,0.0,0.98096,1e-05,2.67166]
[1776657449736,58.82,74627.71,0.0,0.98096,1e-05,2.67136]
[1776657450744,58.82,74635.06,0.0,0.98106,1e-05,2.65933]
[1776657455778,58.81,74632.87,0.0,0.98106,1e-05,2.65921]
[1776657460813,58.8,74634.04,0.0,0.98109,1e-05,2.65595]
[1776657465849,58.79,74633.56,0.0,0.98109,1e-05,2.65533]
[1776657476925,58.78,74633.84,0.0,0.98112,1e-05,2.65185]
[1776657481959,58.77,74639.85,0.0,0.98121,1e-05,2.64089]
[1776657488005,58.77,74643.16,0.0,0.98126,1e-05,2.63586]
[1776657500090,58.81,74648.58,0.0,0.98127,1e-05,2.63496]
[1776657501098,58.82,74638.88,0.0,0.98113,1e-05,2.65109]
[1776657506130,58.84,74635.7,0.0,0.98106,1e-05,2.65969]
[1776657511165,58.85,74633.22,0.0,0.98101,1e-05,2.66492]
[1776657516200,58.87,74636.72,0.0,0.98103,1e-05,2.66224]
[1776657521235,58.89,74637.13,0.0,0.98101,1e-05,2.66505]
[1776657526270,58.91,74641.62,0.0,0.98104,1e-05,2.66135]
[1776657531305,58.92,74644.35,0.0,0.98105,1e-05,2.66051]
[1776657536340,58.94,74644.93,0.0,0.98103,1e-05,2.66309]
[1776657541376,58.96,74642.34,0.0,0.98096,1e-05,2.67072]
[1776657547417,58.98,74639.88,0.0,0.98089,1e-05,2.67879]
[1776657554466,59.01,74636.68,0.0,0.98081,1e-05,2.6887]
[1776657560139,59.03,74634.27,0.0,0.98074,1e-05,2.69664]
[1776657565547,59.05,74632.65,0.0,0.98069,1e-05,2.70261]
[1776657572595,59.07,74632.91,0.0,0.98068,1e-05,2.70361]
[1776657578642,59.08,74631.91,0.0,0.98064,1e-05,2.70789]
[1776657585686,59.1,74631.22,0.0,0.98059,1e-05,2.71369]
[1776657590721,59.12,74631.57,0.0,0.98057,1e-05,2.71647]
[1776657596763,59.14,74631.13,0.0,0.98053,1e-05,2.72116]
[1776657601799,59.16,74634.74,0.0,0.98055,1e-05,2.71862]
[1776657606836,59.15,74638.1,0.0,0.98062,1e-05,2.71135]
[1776657611868,59.14,74640.54,0.0,0.98067,1e-05,2.7056]
[1776657616903,59.13,74640.42,0.0,0.98068,1e-05,2.70398]
[1776657622945,59.12,74638.85,0.0,0.98067,1e-05,2.70524]
[1776657627984,59.14,74636.11,0.0,0.98061,1e-05,2.71183]
[1776657634025,59.14,74635.32,0.0,0.98061,1e-05,2.71181]
[1776657639061,59.13,74633.7,0.0,0.9806,1e-05,2.71266]
[1776657644095,59.12,74634.98,0.0,0.98063,1e-05,2.70877]
[1776657648123,59.11,74629.57,0.0,0.98057,1e-05,2.71602]
[1776657651787,59.11,74623.04,0.0,0.98049,1e-05,2.72502]
[1776657656179,59.1,74618.41,0.0,0.98044,1e-05,2.7309]
[1776657661214,59.09,74617.98,0.0,0.98045,1e-05,2.72952]
[1776657665251,59.09,74614.01,0.0,0.9804,1e-05,2.73591]
[1776657668273,59.09,74607.88,0.0,0.9803,1e-05,2.74721]
[1776657673311,59.11,74610.17,0.0,0.98031,1e-05,2.74633]
[1776657678346,59.12,74614.59,0.0,0.98035,1e-05,2.74141]
[1776657683381,59.13,74614.15,0.0,0.98032,1e-05,2.74497]
[1776657688416,59.15,74614.74,0.0,0.98031,1e-05,2.7468]
[1776657693451,59.16,74613.02,0.0,0.98027,1e-05,2.75011]
[1776657698486,59.18,74612.97,0.0,0.98025,1e-05,2.75293]
[1776657703522,59.19,74612.62,0.0,0.98023,1e-05,2.75492]
[1776657708558,59.19,74610.23,0.0,0.98019,1e-05,2.75963]
[1776657713593,59.2,74609.97,0.0,0.98017,1e-05,2.76274]
[1776657718630,59.22,74623.37,0.0,0.98033,1e-05,2.74359]
[1776657719637,59.22,74628.78,0.0,0.9804,1e-05,2.73538]
[1776657722659,59.22,74630.14,0.0,0.98042,1e-05,2.73361]
[1776657724672,59.22,74642.93,0.0,0.9806,1e-05,2.71268]
[1776657725679,59.22,74646.52,0.0,0.98065,1e-05,2.7065]
[1776657728712,59.21,74640.73,0.0,0.98058,1e-05,2.71507]
[1776657732731,59.22,74641.35,0.0,0.98059,1e-05,2.71415]
[1776657738770,59.21,74636.37,0.0,0.98053,1e-05,2.72095]
[1776657743806,59.2,74634.52,0.0,0.98052,1e-05,2.72181]
[1776657748841,59.19,74633.59,0.0,0.98052,1e-05,2.72116]
[1776657754883,59.17,74633.54,0.0,0.98056,1e-05,2.716]
[1776657758911,59.16,74626.02,0.0,0.98047,1e-05,2.72688]
[1776657759918,59.16,74617.89,0.0,0.98036,1e-05,2.73976]
[1776657761931,59.16,74612.28,0.0,0.98028,1e-05,2.74913]
[1776657768601,59.17,74614.89,0.0,0.98031,1e-05,2.74561]
[1776657771622,59.18,74608.86,0.0,0.98021,1e-05,2.75707]
[1776657777665,59.19,74608.75,0.0,0.98019,1e-05,2.76001]
[1776657783079,59.2,74607.74,0.0,0.98016,1e-05,2.76267]
[1776657788743,59.19,74606.93,0.0,0.98016,1e-05,2.76252]
[1776657793779,59.18,74607.67,0.0,0.98019,1e-05,2.75882]
[1776657798813,59.16,74607.77,0.0,0.98022,1e-05,2.7562]
[1776657803851,59.15,74610.68,0.0,0.98028,1e-05,2.74905]
[1776657809891,59.14,74611.04,0.0,0.98031,1e-05,2.74565]
[1776657813333,59.13,74621.56,0.0,0.98048,1e-05,2.72493]
[1776657814927,59.12,74617.74,0.0,0.98044,1e-05,2.73026]
[1776657819962,59.11,74619.31,0.0,0.98048,1e-05,2.72555]
[1776657824997,59.1,74622.56,0.0,0.98054,1e-05,2.71816]
[1776657829405,59.09,74628.38,0.0,0.98063,1e-05,2.70709]
[1776657830415,59.09,74631.17,0.0,0.98068,1e-05,2.7018]
[1776657835446,59.08,74633.67,0.0,0.98073,1e-05,2.69588]
[1776657840483,59.07,74631.81,0.0,0.98072,1e-05,2.69699]
[1776657843504,59.06,74621.31,0.0,0.98058,1e-05,2.71275]
[1776657848541,59.05,74617.56,0.0,0.98055,1e-05,2.71676]
[1776657853575,59.04,74618.49,0.0,0.98058,1e-05,2.71321]
[1776657859617,59.03,74619.28,0.0,0.98061,1e-05,2.7095]
[1776657861631,59.02,74613.15,0.0,0.98053,1e-05,2.71858]
[1776657863645,59.02,74604.51,0.0,0.98042,1e-05,2.73171]
[1776657868680,59.01,74604.31,0.0,0.98044,1e-05,2.72983]
[1776657876736,58.99,74605.3,0.0,0.98049,1e-05,2.72253]
[1776657882778,58.98,74605.1,0.0,0.98051,1e-05,2.72034]
[1776657887815,58.97,74605.42,0.0,0.98053,1e-05,2.71776]
[1776657889828,58.96,74599.67,0.0,0.98046,1e-05,2.72626]
[1776657890835,58.96,74591.97,0.0,0.98036,1e-05,2.73837]
[1776657891841,58.96,74588.55,0.0,0.98031,1e-05,2.7435]
[1776657893854,58.95,74583.71,0.0,0.98025,1e-05,2.75049]
[1776657896878,58.95,74578.41,0.0,0.98017,1e-05,2.75954]
[1776657901912,58.94,74578.14,0.0,0.98019,1e-05,2.75753]
[1776657904934,58.93,74570.09,0.0,0.98009,1e-05,2.76927]
[1776657905940,58.93,74564.46,0.0,0.98001,1e-05,2.77803]
[1776657906947,58.93,74563.97,0.0,0.98,1e-05,2.77891]
[1776657911982,58.93,74561.62,0.0,0.97997,1e-05,2.78312]
[1776657913996,58.93,74556.62,0.0,0.97989,1e-05,2.79151]
[1776657918024,58.94,74549.9,0.0,0.9798,1e-05,2.80285]
[1776657919033,58.94,74546.09,0.0,0.97974,1e-05,2.80921]
[1776657922053,58.94,74534.32,0.0,0.97957,1e-05,2.82935]
[1776657923060,58.94,74537.94,0.0,0.97961,1e-05,2.82373]
[1776657928095,58.95,74538.16,0.0,0.97961,1e-05,2.82424]
[1776657933129,58.95,74537.46,0.0,0.97962,1e-05,2.82314]
[1776657936150,58.95,74544.06,0.0,0.97971,1e-05,2.81219]
[1776657937785,58.95,74547.16,0.0,0.97975,1e-05,2.80711]
[1776657942820,58.95,74547.72,0.0,0.97975,1e-05,2.80728]
[1776657948234,58.96,74548.55,0.0,0.97975,1e-05,2.80831]
[1776657953897,58.98,74543.42,0.0,0.97965,1e-05,2.81974]
[1776657959314,58.99,74545.03,0.0,0.97965,1e-05,2.81938]
[1776657964348,59.0,74541.61,0.0,0.97959,1e-05,2.82649]
[1776657968375,59.0,74553.46,0.0,0.97976,1e-05,2.80682]
[1776657969383,59.0,74552.35,0.0,0.97974,1e-05,2.80872]
[1776657974416,59.0,74550.48,0.0,0.97971,1e-05,2.81204]
[1776657976057,59.0,74545.43,0.0,0.97964,1e-05,2.82051]
[1776657981465,59.0,74551.86,0.0,0.97973,1e-05,2.80992]
[1776657987507,59.0,74551.76,0.0,0.97973,1e-05,2.81029]
[1776657994556,59.0,74550.37,0.0,0.97972,1e-05,2.81052]
[1776657997577,59.0,74562.63,0.0,0.9799,1e-05,2.79024]
[1776657998585,59.0,74566.62,0.0,0.97996,1e-05,2.78371]
[1776658004626,59.01,74565.88,0.0,0.97994,1e-05,2.78615]
[1776658009662,59.01,74567.86,0.0,0.97996,1e-05,2.78325]
[1776658014696,59.01,74569.39,0.0,0.97998,1e-05,2.78112]
[1776658019733,59.02,74569.33,0.0,0.97997,1e-05,2.78161]
[1776658022752,59.02,74562.64,0.0,0.97988,1e-05,2.79286]
[1776658024765,59.02,74557.32,0.0,0.9798,1e-05,2.80176]
[1776658031445,59.02,74555.66,0.0,0.97977,1e-05,2.80473]
[1776658036850,59.02,74555.58,0.0,0.97977,1e-05,2.80506]
[1776658045913,59.02,74555.16,0.0,0.97976,1e-05,2.80605]
[1776658050947,59.02,74555.11,0.0,0.97976,1e-05,2.8063]
[1776658057628,59.02,74555.14,0.0,0.97977,1e-05,2.80421]
[1776658062662,59.02,74555.42,0.0,0.97978,1e-05,2.80394]
[1776658068070,59.02,74555.52,0.0,0.97978,1e-05,2.80394]
[1776658069075,59.02,74550.38,0.0,0.9797,1e-05,2.81251]
[1776658071089,59.02,74551.64,0.0,0.97972,1e-05,2.81045]
[1776658076124,59.03,74552.77,0.0,0.97974,1e-05,2.80869]
[1776658081159,59.03,74566.6,0.0,0.97993,1e-05,2.78594]
[1776658082166,59.03,74572.78,0.0,0.98002,1e-05,2.77583]
[1776658083174,59.03,74573.75,0.0,0.98003,1e-05,2.77431]
[1776658085188,59.03,74583.61,0.0,0.98017,1e-05,2.75831]
[1776658086197,59.03,74584.5,0.0,0.98018,1e-05,2.75741]
[1776658091230,59.05,74583.41,0.0,0.98014,1e-05,2.76198]
[1776658096266,59.06,74583.01,0.0,0.98011,1e-05,2.76545]
[1776658100292,59.07,74574.5,0.0,0.97997,1e-05,2.78169]
[1776658106333,59.07,74573.88,0.0,0.97996,1e-05,2.78334]
[1776658111370,59.08,74571.18,0.0,0.97993,1e-05,2.78603]
[1776658117412,59.08,74573.18,0.0,0.97996,1e-05,2.78277]
[1776658123084,59.08,74573.69,0.0,0.97996,1e-05,2.78257]
[1776658128119,59.08,74574.71,0.0,0.97997,1e-05,2.78143]
[1776658133527,59.09,74574.13,0.0,0.97996,1e-05,2.78292]
[1776658139201,59.09,74574.13,0.0,0.97996,1e-05,2.78298]
[1776658144602,59.08,74569.44,0.0,0.9799,1e-05,2.79006]
[1776658147625,59.08,74575.18,0.0,0.97997,1e-05,2.7809]
[1776658152665,59.08,74578.51,0.0,0.98002,1e-05,2.77538]
[1776658157701,59.07,74582.69,0.0,0.98011,1e-05,2.76565]
[1776658162732,59.06,74582.87,0.0,0.98012,1e-05,2.76363]
[1776658170419,59.04,74581.86,0.0,0.98014,1e-05,2.76208]
[1776658175824,59.03,74584.09,0.0,0.98021,1e-05,2.75345]
[1776658181864,59.02,74583.56,0.0,0.98022,1e-05,2.75167]
[1776658183880,59.01,74574.59,0.0,0.9801,1e-05,2.76546]
[1776658188914,59.01,74573.83,0.0,0.9801,1e-05,2.76558]
[1776658190928,59.01,74566.67,0.0,0.98,1e-05,2.7776]
[1776658191940,59.01,74559.41,0.0,0.97989,1e-05,2.78968]
[1776658195963,59.01,74552.67,0.0,0.97979,1e-05,2.80116]
[1776658198983,59.01,74548.16,0.0,0.97973,1e-05,2.80882]
[1776658202007,59.01,74554.78,0.0,0.97982,1e-05,2.79801]
[1776658205034,59.01,74560.1,0.0,0.97989,1e-05,2.78945]
[1776658210065,59.01,74558.87,0.0,0.97987,1e-05,2.79191]
[1776658215100,59.02,74556.59,0.0,0.97984,1e-05,2.79609]
[1776658220135,59.02,74555.48,0.0,0.97982,1e-05,2.79828]
[1776658226178,59.02,74554.96,0.0,0.97981,1e-05,2.79952]
[1776658232858,59.02,74554.97,0.0,0.97982,1e-05,2.79762]
[1776658237893,59.02,74554.53,0.0,0.97981,1e-05,2.79864]
[1776658246318,59.03,74554.53,0.0,0.97981,1e-05,2.7991]
[1776658252360,59.03,74555.76,0.0,0.97982,1e-05,2.79741]
[1776658257395,59.03,74555.5,0.0,0.97981,1e-05,2.79812]
[1776658262430,59.03,74551.42,0.0,0.97975,1e-05,2.80514]
[1776658267465,59.03,74548.63,0.0,0.97971,1e-05,2.80995]
[1776658272501,59.03,74547.39,0.0,0.97969,1e-05,2.81216]
[1776658277535,59.03,74546.06,0.0,0.97967,1e-05,2.81452]
[1776658279549,59.03,74541.33,0.0,0.9796,1e-05,2.82243]
[1776658285224,59.03,74535.87,0.0,0.97952,1e-05,2.83158]
[1776658290630,59.03,74530.03,0.0,0.97944,1e-05,2.84134]
[1776658292640,59.03,74532.25,0.0,0.97949,1e-05,2.83527]
[1776658294654,59.03,74534.09,0.0,0.97951,1e-05,2.83218]
[1776658301703,59.03,74532.35,0.0,0.97949,1e-05,2.83511]
[1776658306738,59.03,74530.22,0.0,0.97946,1e-05,2.83868]
[1776658312781,59.03,74529.9,0.0,0.97945,1e-05,2.83922]
[1776658317450,59.03,74523.53,0.0,0.97936,1e-05,2.84989]
[1776658320870,59.03,74518.99,0.0,0.97929,1e-05,2.85748]
[1776658325877,59.03,74522.96,0.0,0.97935,1e-05,2.85064]
[1776658330906,59.03,74525.59,0.0,0.97939,1e-05,2.84616]
[1776658335940,59.03,74526.05,0.0,0.9794,1e-05,2.84534]
[1776658340981,59.03,74525.98,0.0,0.9794,1e-05,2.8454]
[1776658347660,59.03,74528.96,0.0,0.97944,1e-05,2.84036]
[1776658354073,59.03,74528.08,0.0,0.97945,1e-05,2.83886]
[1776658364142,59.0,74527.12,0.0,0.97949,1e-05,2.83439]
[1776658370184,58.98,74527.21,0.0,0.97952,1e-05,2.83065]
[1776658373210,58.97,74539.0,0.0,0.97971,1e-05,2.80922]
[1776658377236,58.96,74545.5,0.0,0.97982,1e-05,2.79623]
[1776658382276,58.94,74548.3,0.0,0.97988,1e-05,2.78891]
[1776658387304,58.93,74550.64,0.0,0.97994,1e-05,2.78243]
[1776658392340,58.92,74548.76,0.0,0.97993,1e-05,2.78295]
[1776658397374,58.9,74549.06,0.0,0.97996,1e-05,2.77986]
[1776658404060,58.89,74549.37,0.0,0.98,1e-05,2.77576]
[1776658409464,58.87,74549.37,0.0,0.98002,1e-05,2.77323]
[1776658415500,58.87,74544.8,0.0,0.97998,1e-05,2.77727]
[1776658420535,58.85,74548.29,0.0,0.98005,1e-05,2.76901]
[1776658425570,58.84,74548.83,0.0,0.98007,1e-05,2.7663]
[1776658430605,58.83,74549.31,0.0,0.9801,1e-05,2.76312]
[1776658435640,58.82,74548.32,0.0,0.9801,1e-05,2.76239]
[1776658440675,58.81,74548.69,0.0,0.98013,1e-05,2.75944]
[1776658444703,58.8,74540.05,0.0,0.98002,1e-05,2.77181]
[1776658447724,58.79,74540.1,0.0,0.98004,1e-05,2.77026]
[1776658453405,58.79,74540.62,0.0,0.98005,1e-05,2.76826]
[1776658458440,58.79,74540.92,0.0,0.98005,1e-05,2.76828]
[1776658463475,58.78,74541.77,0.0,0.98008,1e-05,2.76558]
[1776658469518,58.78,74543.8,0.0,0.9801,1e-05,2.76281]
[1776658477932,58.79,74543.8,0.0,0.98011,1e-05,2.7613]
[1776658482970,58.79,74545.38,0.0,0.98013,1e-05,2.75917]
[1776658485990,58.79,74539.33,0.0,0.98004,1e-05,2.76941]
[1776658491050,58.79,74536.08,0.0,0.97999,1e-05,2.77515]
[1776658493039,58.79,74528.38,0.0,0.97988,1e-05,2.78805]
[1776658495700,58.8,74526.17,0.0,0.97984,1e-05,2.79187]
[1776658500735,58.8,74526.83,0.0,0.97985,1e-05,2.791]
[1776658505770,58.8,74523.38,0.0,0.9798,1e-05,2.797]
[1776658511168,58.8,74522.82,0.0,0.97979,1e-05,2.79821]
[1776658517210,58.8,74522.73,0.0,0.97978,1e-05,2.79866]
[1776658522246,58.8,74523.8,0.0,0.9798,1e-05,2.79717]
[1776658527280,58.8,74524.83,0.0,0.97981,1e-05,2.79579]
[1776658532316,58.81,74524.29,0.0,0.97981,1e-05,2.79473]
[1776658537350,58.81,74521.02,0.0,0.97976,1e-05,2.80054]
[1776658538357,58.81,74515.36,0.0,0.97968,1e-05,2.81003]
[1776658545057,58.81,74516.99,0.0,0.9797,1e-05,2.80761]
[1776658550091,58.81,74515.26,0.0,0.97968,1e-05,2.81075]
[1776658555476,58.81,74517.59,0.0,0.97971,1e-05,2.80715]
[1776658561558,58.81,74519.14,0.0,0.97973,1e-05,2.80491]
[1776658563574,58.81,74526.65,0.0,0.97983,1e-05,2.79253]
[1776658564579,58.81,74529.58,0.0,0.97988,1e-05,2.78774]
[1776658568607,58.82,74532.89,0.0,0.97992,1e-05,2.78263]
[1776658573643,58.82,74536.17,0.0,0.97996,1e-05,2.77771]
[1776658579682,58.82,74533.88,0.0,0.97992,1e-05,2.78211]
[1776658584718,58.82,74532.53,0.0,0.97991,1e-05,2.78423]
[1776658586735,58.82,74522.1,0.0,0.97976,1e-05,2.80054]
[1776658588749,58.81,74521.36,0.0,0.97976,1e-05,2.8007]
[1776658592778,58.8,74515.58,0.0,0.97971,1e-05,2.80588]
[1776658598819,58.79,74514.27,0.0,0.97971,1e-05,2.80601]
[1776658604863,58.77,74513.79,0.0,0.97973,1e-05,2.80357]
[1776658614541,58.75,74514.54,0.0,0.97978,1e-05,2.79764]
[1776658619968,58.75,74509.98,0.0,0.97971,1e-05,2.80565]
[1776658625003,58.75,74510.12,0.0,0.97971,1e-05,2.80576]
[1776658632054,58.76,74510.75,0.0,0.97972,1e-05,2.80516]
[1776658637087,58.76,74512.15,0.0,0.97974,1e-05,2.80313]
[1776658642124,58.76,74512.84,0.0,0.97974,1e-05,2.80228]
[1776658648166,58.76,74508.76,0.0,0.97968,1e-05,2.8094]
[1776658653202,58.76,74510.78,0.0,0.97972,1e-05,2.80393]
[1776658660251,58.76,74508.35,0.0,0.97969,1e-05,2.80827]
[1776658665285,58.76,74506.31,0.0,0.97965,1e-05,2.81187]
[1776658670322,58.76,74506.93,0.0,0.97966,1e-05,2.81095]
[1776658675356,58.76,74509.65,0.0,0.9797,1e-05,2.80651]
[1776658680390,58.77,74511.12,0.0,0.97972,1e-05,2.80417]
[1776658686433,58.77,74512.09,0.0,0.97974,1e-05,2.80267]
[1776658693482,58.77,74512.68,0.0,0.97974,1e-05,2.80184]
[1776658698518,58.77,74515.2,0.0,0.97978,1e-05,2.79776]
[1776658703552,58.77,74513.97,0.0,0.97976,1e-05,2.79994]
[1776658708586,58.77,74514.47,0.0,0.97977,1e-05,2.79924]
[1776658713622,58.77,74514.66,0.0,0.97978,1e-05,2.79676]
[1776658718657,58.77,74514.58,0.0,0.97978,1e-05,2.79703]
[1776658723700,58.77,74514.57,0.0,0.97978,1e-05,2.79721]
[1776658724707,58.77,74520.61,0.0,0.97987,1e-05,2.7872]
[1776658725715,58.77,74522.85,0.0,0.9799,1e-05,2.78353]
[1776658729742,58.77,74529.91,0.0,0.98,1e-05,2.77205]
[1776658730348,58.77,74531.54,0.0,0.98002,1e-05,2.76943]
[1776658735383,58.77,74532.9,0.0,0.98004,1e-05,2.76759]
[1776658739813,58.78,74539.82,0.0,0.98013,1e-05,2.75651]
[1776658743849,58.78,74531.31,0.0,0.98001,1e-05,2.77095]
[1776658744856,58.78,74530.72,0.0,0.98,1e-05,2.772]
[1776658751902,58.78,74532.86,0.0,0.98002,1e-05,2.76942]
[1776658756936,58.79,74526.59,0.0,0.97993,1e-05,2.78014]
[1776658760965,58.79,74519.21,0.0,0.97982,1e-05,2.79262]
[1776658763986,58.79,74511.9,0.0,0.97971,1e-05,2.80489]
[1776658770028,58.79,74514.58,0.0,0.97975,1e-05,2.8005]
[1776658773054,58.79,74509.01,0.0,0.97968,1e-05,2.80754]
[1776658778090,58.79,74510.1,0.0,0.9797,1e-05,2.80574]
[1776658780105,58.79,74504.55,0.0,0.97962,1e-05,2.81502]
[1776658786743,58.79,74502.95,0.0,0.9796,1e-05,2.81763]
[1776658792192,58.79,74498.72,0.0,0.97954,1e-05,2.82464]
[1776658796811,58.79,74490.56,0.0,0.97942,1e-05,2.83827]
[1776658802260,58.79,74488.0,0.0,0.97938,1e-05,2.84243]
[1776658807298,58.79,74487.26,0.0,0.97937,1e-05,2.84352]
[1776658813336,58.78,74486.29,0.0,0.97936,1e-05,2.84497]
[1776658818373,58.78,74483.57,0.0,0.97932,1e-05,2.84941]
[1776658825428,58.78,74481.34,0.0,0.97929,1e-05,2.85296]
[1776658827437,58.78,74476.21,0.0,0.97921,1e-05,2.86158]
[1776658832471,58.78,74470.81,0.0,0.97915,1e-05,2.86815]
[1776658837506,58.78,74472.75,0.0,0.97918,1e-05,2.86467]
[1776658842541,58.78,74471.29,0.0,0.97916,1e-05,2.86696]
[1776658848583,58.78,74470.25,0.0,0.97915,1e-05,2.86851]
[1776658854626,58.78,74469.14,0.0,0.97913,1e-05,2.8702]
[1776658860668,58.78,74468.33,0.0,0.97912,1e-05,2.87137]
[1776658863689,58.78,74460.67,0.0,0.97901,2e-05,2.8843]
[1776658864697,58.77,74454.72,0.0,0.97892,2e-05,2.8944]
[1776658867717,58.77,74446.38,0.0,0.97879,2e-05,2.90846]
[1776658872753,58.77,74442.03,0.0,0.97873,2e-05,2.91541]
[1776658877800,58.77,74443.67,0.0,0.97876,2e-05,2.91253]
[1776658882836,58.78,74442.56,0.0,0.97873,2e-05,2.91614]
[1776658889873,58.79,74443.17,0.0,0.97872,2e-05,2.91745]
[1776658894910,58.79,74447.14,0.0,0.97879,2e-05,2.90863]
[1776658896923,58.79,74455.78,0.0,0.97892,2e-05,2.89363]
[1776658898939,58.79,74456.97,0.0,0.97894,2e-05,2.89145]
[1776658903971,58.79,74457.44,0.0,0.97895,2e-05,2.89028]
[1776658906992,58.79,74462.77,0.0,0.97903,1e-05,2.88099]
[1776658909006,58.79,74465.38,0.0,0.97907,1e-05,2.87646]
[1776658914043,58.79,74465.27,0.0,0.97906,1e-05,2.87736]
[1776658920686,58.81,74464.4,0.0,0.97903,1e-05,2.88169]
[1776658926130,58.82,74463.67,0.0,0.979,2e-05,2.88494]
[1776658929150,58.82,74468.74,0.0,0.97906,1e-05,2.87751]
[1776658934785,58.83,74468.28,0.0,0.97904,1e-05,2.88069]
[1776658940229,58.84,74468.02,0.0,0.97902,1e-05,2.8831]
[1776658945264,58.85,74468.0,0.0,0.979,1e-05,2.88509]
[1776658951905,58.87,74466.85,0.0,0.97898,2e-05,2.88737]
[1776658957947,58.88,74463.41,0.0,0.9789,2e-05,2.8955]
[1776658962983,58.89,74462.29,0.0,0.97887,2e-05,2.89923]
[1776658968018,58.9,74464.39,0.0,0.97889,2e-05,2.89742]
[1776658973053,58.91,74463.0,0.0,0.97885,2e-05,2.9022]
[1776658978089,58.92,74463.52,0.0,0.97883,2e-05,2.90431]
[1776658983123,58.93,74465.75,0.0,0.97885,2e-05,2.90219]
[1776658989165,58.94,74467.4,0.0,0.97885,2e-05,2.90137]
[1776658994200,58.95,74470.34,0.0,0.97888,2e-05,2.89798]
[1776658999235,58.96,74468.11,0.0,0.97884,2e-05,2.90344]
[1776659004270,58.97,74465.66,0.0,0.97879,2e-05,2.90925]
[1776659009305,58.98,74464.37,0.0,0.97875,2e-05,2.91304]
[1776659014751,58.98,74466.05,0.0,0.97878,2e-05,2.90968]
[1776659019786,58.99,74469.55,0.0,0.97882,2e-05,2.90526]
[1776659024821,59.0,74467.6,0.0,0.97877,2e-05,2.91018]
[1776659029859,59.01,74465.13,0.0,0.97872,2e-05,2.91597]
[1776659034892,59.02,74463.19,0.0,0.97868,2e-05,2.92083]
[1776659037912,59.02,74469.06,0.0,0.97876,2e-05,2.91171]
[1776659042948,59.03,74470.88,0.0,0.97878,2e-05,2.91019]
[1776659047984,59.04,74470.62,0.0,0.97876,2e-05,2.91218]
[1776659053018,59.04,74470.31,0.0,0.97874,2e-05,2.91423]
[1776659058052,59.05,74475.3,0.0,0.9788,2e-05,2.9072]
[1776659062084,59.06,74480.65,0.0,0.97887,2e-05,2.8993]
[1776659067122,59.07,74482.02,0.0,0.97888,2e-05,2.89853]
[1776659068123,59.07,74490.04,0.0,0.979,1e-05,2.88519]
[1776659069130,59.07,74493.36,0.0,0.97904,1e-05,2.87989]
[1776659074165,59.08,74496.88,0.0,0.9791,1e-05,2.87326]
[1776659079199,59.09,74496.6,0.0,0.97908,1e-05,2.8754]
[1776659084234,59.09,74497.74,0.0,0.97908,1e-05,2.87509]
[1776659089270,59.1,74501.36,0.0,0.97912,1e-05,2.87059]
[1776659094309,59.11,74504.99,0.0,0.97916,1e-05,2.8661]
[1776659099348,59.12,74509.17,0.0,0.97921,1e-05,2.86072]
[1776659100357,59.12,74486.69,0.0,0.97887,2e-05,2.89915]
[1776659101358,59.12,74477.87,0.0,0.97874,2e-05,2.91448]
[1776659102365,59.12,74479.77,0.0,0.97876,2e-05,2.91147]
[1776659104380,59.13,74485.56,0.0,0.97885,2e-05,2.90211]
[1776659108407,59.13,74479.91,0.0,0.97875,2e-05,2.91285]
[1776659110423,59.13,74476.76,0.0,0.9787,2e-05,2.91874]
[1776659112438,59.14,74486.6,0.0,0.97884,2e-05,2.90244]
[1776659113443,59.14,74492.9,0.0,0.97894,1e-05,2.89199]
[1776659114453,59.14,74493.92,0.0,0.97895,1e-05,2.89056]
[1776659117475,59.14,74488.55,0.0,0.97886,2e-05,2.90057]
[1776659122505,59.15,74489.53,0.0,0.97886,2e-05,2.90031]
[1776659126537,59.16,74496.06,0.0,0.97895,1e-05,2.89032]
[1776659128552,59.16,74501.86,0.0,0.97903,1e-05,2.88108]
[1776659133587,59.17,74500.69,0.0,0.97902,1e-05,2.88225]
[1776659139628,59.18,74502.65,0.0,0.97903,1e-05,2.88074]
[1776659142650,59.18,74511.95,0.0,0.97916,1e-05,2.86593]
[1776659143657,59.18,74515.3,0.0,0.97921,1e-05,2.86061]
[1776659148692,59.19,74518.88,0.0,0.97925,1e-05,2.85623]
[1776659153727,59.2,74515.31,0.0,0.97918,1e-05,2.86391]
[1776659160776,59.21,74515.78,0.0,0.97917,1e-05,2.86542]
[1776659166818,59.22,74511.84,0.0,0.97909,1e-05,2.87428]
[1776659171854,59.23,74513.15,0.0,0.9791,1e-05,2.87362]
[1776659177895,59.24,74513.29,0.0,0.97908,1e-05,2.87522]
[1776659182930,59.25,74512.83,0.0,0.97906,1e-05,2.87751]
[1776659187964,59.26,74512.42,0.0,0.97904,1e-05,2.8797]
[1776659194007,59.27,74512.27,0.0,0.97904,1e-05,2.87939]
[1776659199042,59.27,74512.97,0.0,0.97904,1e-05,2.8797]
[1776659203070,59.28,74520.26,0.0,0.97914,1e-05,2.86861]
[1776659205084,59.28,74526.06,0.0,0.97922,1e-05,2.85951]
[1776659210121,59.29,74525.94,0.0,0.9792,1e-05,2.86138]
[1776659216161,59.3,74524.44,0.0,0.97916,1e-05,2.86589]
[1776659221196,59.31,74520.48,0.0,0.97909,1e-05,2.87419]
[1776659226231,59.32,74518.25,0.0,0.97904,1e-05,2.87953]
[1776659231267,59.33,74518.32,0.0,0.97903,1e-05,2.88096]
[1776659237309,59.33,74517.66,0.0,0.97901,1e-05,2.88393]
[1776659238319,59.34,74512.29,0.0,0.97892,1e-05,2.89332]
[1776659241336,59.34,74507.63,0.0,0.97885,1e-05,2.90207]
[1776659246371,59.35,74510.02,0.0,0.97887,1e-05,2.89941]
[1776659253429,59.36,74511.04,0.0,0.97888,1e-05,2.89729]
[1776659258464,59.36,74512.03,0.0,0.97889,1e-05,2.89701]
[1776659263499,59.37,74512.95,0.0,0.97889,1e-05,2.89684]
[1776659269543,59.38,74511.86,0.0,0.97886,1e-05,2.90029]
[1776659278201,59.39,74512.03,0.0,0.97884,1e-05,2.90231]
[1776659284244,59.4,74514.91,0.0,0.97887,1e-05,2.89894]
[1776659292704,59.4,74514.55,0.0,0.97886,1e-05,2.89978]
[1776659297739,59.4,74513.12,0.0,0.97885,1e-05,2.90123]
[1776659302775,59.39,74513.67,0.0,0.97887,1e-05,2.89934]
[1776659305807,59.39,74521.51,0.0,0.97899,1e-05,2.8855]
[1776659307404,59.39,74521.27,0.0,0.97899,1e-05,2.88557]
[1776659313446,59.39,74521.89,0.0,0.979,1e-05,2.8834]
[1776659318888,59.4,74522.89,0.0,0.97901,1e-05,2.88315]
[1776659323923,59.4,74522.47,0.0,0.97899,1e-05,2.88468]
[1776659328958,59.4,74522.48,0.0,0.97901,1e-05,2.88306]
[1776659333993,59.39,74522.31,0.0,0.97902,1e-05,2.88176]
[1776659341044,59.37,74523.15,0.0,0.97905,1e-05,2.87786]
[1776659346078,59.37,74519.44,0.0,0.97901,1e-05,2.88254]
[1776659351113,59.36,74522.97,0.0,0.97908,1e-05,2.87502]
[1776659356749,59.36,74522.78,0.0,0.97907,1e-05,2.87619]
[1776659363197,59.37,74522.41,0.0,0.97904,1e-05,2.87882]
[1776659368232,59.38,74524.64,0.0,0.97906,1e-05,2.87649]
[1776659373268,59.39,74524.21,0.0,0.97906,1e-05,2.87629]
[1776659378304,59.4,74523.97,0.0,0.97905,1e-05,2.87811]
[1776659383339,59.4,74523.87,0.0,0.97903,1e-05,2.87967]
[1776659393408,59.42,74523.76,0.0,0.97901,1e-05,2.8826]
[1776659401466,59.43,74523.27,0.0,0.97898,1e-05,2.88557]
[1776659406501,59.43,74511.29,0.0,0.97879,1e-05,2.90716]
[1776659407508,59.44,74500.93,0.0,0.97863,2e-05,2.92503]
[1776659408514,59.44,74499.1,0.0,0.9786,2e-05,2.92835]
[1776659413548,59.44,74498.87,0.0,0.97859,2e-05,2.92973]
[1776659418584,59.45,74497.57,0.0,0.97856,2e-05,2.93294]
[1776659423620,59.45,74494.78,0.0,0.97851,2e-05,2.93872]
[1776659430669,59.46,74492.5,0.0,0.97847,2e-05,2.94405]
[1776659435707,59.46,74491.16,0.0,0.97845,2e-05,2.94502]
[1776659440738,59.47,74492.24,0.0,0.97846,2e-05,2.94427]
[1776659447389,59.48,74491.77,0.0,0.97844,2e-05,2.9466]
[1776659454838,59.47,74488.33,0.0,0.9784,2e-05,2.95136]
[1776659459875,59.47,74487.96,0.0,0.9784,2e-05,2.95087]
[1776659464914,59.46,74486.74,0.0,0.97839,2e-05,2.95186]
[1776659470956,59.45,74486.32,0.0,0.9784,2e-05,2.95124]
[1776659475991,59.45,74483.49,0.0,0.97836,2e-05,2.95498]
[1776659481029,59.44,74484.05,0.0,0.97838,2e-05,2.95291]
[1776659487669,59.43,74484.35,0.0,0.9784,2e-05,2.95085]
[1776659491109,59.43,74494.25,0.0,0.97857,2e-05,2.93084]
[1776659492135,59.43,74505.24,0.0,0.97874,2e-05,2.91191]
[1776659493112,59.43,74508.27,0.0,0.97879,1e-05,2.9066]
[1776659498147,59.43,74512.28,0.0,0.97885,1e-05,2.89909]
[1776659503181,59.42,74514.14,0.0,0.97889,1e-05,2.89511]
[1776659513252,59.41,74515.55,0.0,0.97892,1e-05,2.89135]
[1776659518287,59.41,74510.16,0.0,0.97885,1e-05,2.89976]
[1776659522322,59.41,74508.04,0.0,0.97882,1e-05,2.90264]
[1776659524329,59.41,74502.19,0.0,0.97874,2e-05,2.91221]
[1776659529364,59.4,74499.0,0.0,0.9787,2e-05,2.91663]
[1776659534400,59.4,74488.9,0.0,0.97855,2e-05,2.9333]
[1776659540442,59.4,74487.73,0.0,0.97853,2e-05,2.93532]
[1776659547491,59.39,74486.67,0.0,0.97853,2e-05,2.93563]
[1776659555548,59.38,74485.42,0.0,0.97854,2e-05,2.93372]
[1776659560582,59.38,74483.77,0.0,0.97852,2e-05,2.93555]
[1776659565617,59.37,74481.46,0.0,0.9785,2e-05,2.93851]
[1776659570652,59.37,74482.6,0.0,0.97852,2e-05,2.93555]
[1776659575687,59.36,74482.0,0.0,0.97852,2e-05,2.93559]
[1776659583743,59.35,74481.68,0.0,0.97853,2e-05,2.93458]
[1776659588779,59.35,74486.53,0.0,0.97861,2e-05,2.92531]
[1776659589786,59.35,74488.64,0.0,0.97865,2e-05,2.92153]
[1776659594822,59.34,74491.56,0.0,0.9787,2e-05,2.91571]
[1776659599855,59.34,74490.77,0.0,0.97869,2e-05,2.91627]
[1776659604894,59.34,74489.77,0.0,0.97869,2e-05,2.9172]
[1776659609928,59.33,74487.83,0.0,0.97866,2e-05,2.91974]
[1776659614961,59.33,74486.59,0.0,0.97867,2e-05,2.91871]
[1776659619995,59.32,74483.08,0.0,0.97862,2e-05,2.92394]
[1776659625030,59.32,74482.49,0.0,0.97862,2e-05,2.92415]
[1776659631073,59.31,74482.13,0.0,0.97862,2e-05,2.92384]
[1776659636108,59.31,74478.56,0.0,0.97857,2e-05,2.92919]
[1776659641145,59.31,74477.63,0.0,0.97857,2e-05,2.92996]
[1776659646181,59.3,74477.79,0.0,0.97858,2e-05,2.92886]
[1776659658872,59.29,74478.15,0.0,0.9786,2e-05,2.92615]
[1776659665312,59.29,74478.82,0.0,0.97862,2e-05,2.92407]
[1776659670346,59.28,74479.06,0.0,0.97863,2e-05,2.92289]
[1776659676395,59.28,74478.99,0.0,0.97865,2e-05,2.9196]
[1776659683438,59.27,74478.22,0.0,0.97865,2e-05,2.91988]
[1776659688476,59.27,74478.08,0.0,0.97865,2e-05,2.9194]
[1776659694517,59.26,74477.68,0.0,0.97866,2e-05,2.91921]
[1776659699550,59.26,74508.72,0.0,0.97913,1e-05,2.86591]
[1776659700560,59.26,74521.36,0.0,0.97931,1e-05,2.84458]
[1776659702572,59.26,74516.99,0.0,0.97925,1e-05,2.85184]
[1776659707607,59.27,74521.33,0.0,0.9793,1e-05,2.84656]
[1776659710628,59.28,74515.06,0.0,0.97919,1e-05,2.85827]
[1776659711634,59.28,74506.44,0.0,0.97907,1e-05,2.87272]
[1776659712641,59.28,74498.45,0.0,0.97895,1e-05,2.88612]
[1776659714656,59.28,74491.1,0.0,0.97884,2e-05,2.89836]
[1776659719690,59.27,74491.49,0.0,0.97885,2e-05,2.89706]
[1776659725733,59.27,74490.75,0.0,0.97885,2e-05,2.89759]
[1776659733788,59.26,74489.73,0.0,0.97886,2e-05,2.89599]
[1776659738829,59.26,74489.16,0.0,0.97885,2e-05,2.89636]
[1776659743864,59.26,74488.41,0.0,0.97885,2e-05,2.89703]
[1776659748899,59.25,74487.33,0.0,0.97884,2e-05,2.89827]
[1776659753934,59.25,74486.1,0.0,0.97882,2e-05,2.89976]
[1776659758969,59.25,74486.81,0.0,0.97884,2e-05,2.89794]
[1776659764013,59.24,74484.28,0.0,0.97881,2e-05,2.90166]
[1776659769038,59.24,74482.96,0.0,0.97879,2e-05,2.9033]
[1776659774074,59.24,74481.55,0.0,0.97877,2e-05,2.90511]
[1776659779109,59.24,74480.3,0.0,0.97876,2e-05,2.90663]
[1776659782132,59.23,74475.27,0.0,0.97869,2e-05,2.91485]
[1776659788172,59.23,74477.22,0.0,0.97872,2e-05,2.9107]
[1776659799859,59.22,74478.36,0.0,0.97877,2e-05,2.90478]
[1776659801264,59.22,74483.57,0.0,0.97885,2e-05,2.89578]
[1776659803278,59.22,74487.83,0.0,0.97892,1e-05,2.8883]
[1776659808311,59.22,74485.86,0.0,0.97889,2e-05,2.89109]
[1776659813347,59.21,74484.96,0.0,0.97888,2e-05,2.89204]
[1776659818383,59.21,74483.82,0.0,0.97887,2e-05,2.89342]
[1776659823418,59.21,74484.76,0.0,0.97889,2e-05,2.89171]
[1776659830070,59.21,74484.74,0.0,0.97889,2e-05,2.89099]
[1776659835502,59.2,74486.99,0.0,0.97893,1e-05,2.88664]
[1776659842551,59.2,74487.58,0.0,0.97895,1e-05,2.88492]
[1776659847586,59.2,74491.49,0.0,0.97901,1e-05,2.87769]
[1776659852621,59.19,74489.54,0.0,0.979,1e-05,2.87816]
[1776659857656,59.19,74484.73,0.0,0.97893,1e-05,2.88582]
[1776659862691,59.19,74484.03,0.0,0.97893,1e-05,2.88653]
[1776659867728,59.19,74486.67,0.0,0.97897,1e-05,2.88159]
[1776659875791,59.18,74486.48,0.0,0.97897,1e-05,2.88117]
[1776659881826,59.18,74490.99,0.0,0.97905,1e-05,2.87302]
[1776659886861,59.18,74488.98,0.0,0.97902,1e-05,2.876]
[1776659893910,59.18,74486.16,0.0,0.97898,1e-05,2.88017]
[1776659897938,59.17,74480.15,0.0,0.9789,2e-05,2.89]
[1776659902973,59.17,74480.77,0.0,0.97891,2e-05,2.88845]
[1776659908010,59.17,74482.19,0.0,0.97894,1e-05,2.88557]
[1776659913042,59.17,74482.9,0.0,0.97897,1e-05,2.88161]
[1776659921100,59.16,74479.92,0.0,0.97893,2e-05,2.88607]
[1776659926135,59.16,74477.5,0.0,0.97889,2e-05,2.8898]
[1776659934190,59.16,74475.69,0.0,0.97887,2e-05,2.89228]
[1776659939225,59.16,74474.96,0.0,0.97886,2e-05,2.89312]
[1776659944260,59.15,74474.24,0.0,0.97886,2e-05,2.89394]
[1776659949295,59.15,74473.85,0.0,0.97885,2e-05,2.89421]
[1776659955338,59.15,74473.51,0.0,0.97885,2e-05,2.89434]
[1776659960985,59.15,74472.55,0.0,0.97884,2e-05,2.89552]
[1776659969435,59.15,74472.12,0.0,0.97884,2e-05,2.89566]
[1776659974471,59.14,74472.38,0.0,0.97886,2e-05,2.89251]
[1776659981125,59.14,74472.68,0.0,0.97887,2e-05,2.89155]
[1776659986556,59.14,74477.78,0.0,0.97895,1e-05,2.88256]
[1776659991592,59.14,74479.0,0.0,0.97897,1e-05,2.88018]
[1776659992599,59.14,74485.24,0.0,0.97907,1e-05,2.86953]
[1776659997634,59.14,74486.81,0.0,0.97909,1e-05,2.86657]
[1776660004692,59.13,74485.44,0.0,0.97908,1e-05,2.86842]
[1776660011337,59.13,74484.61,0.0,0.97907,1e-05,2.86937]
[1776660016771,59.13,74480.79,0.0,0.97901,1e-05,2.87551]
[1776660022813,59.13,74479.07,0.0,0.97899,1e-05,2.87791]
[1776660028858,59.13,74478.01,0.0,0.97898,1e-05,2.87926]
[1776660033890,59.12,74476.44,0.0,0.97898,1e-05,2.87919]
[1776660039932,59.12,74477.15,0.0,0.97899,1e-05,2.87756]
[1776660052023,59.12,74475.82,0.0,0.97898,1e-05,2.87893]
[1776660057053,59.11,74477.7,0.0,0.97901,1e-05,2.8754]
[1776660066117,59.11,74478.22,0.0,0.97902,1e-05,2.87391]
[1776660072164,59.11,74478.6,0.0,0.97903,1e-05,2.87287]
[1776660077198,59.11,74478.84,0.0,0.97904,1e-05,2.87214]
[1776660082229,59.11,74478.55,0.0,0.97904,1e-05,2.87231]
[1776660088273,59.1,74478.74,0.0,0.97904,1e-05,2.87162]
[1776660093306,59.1,74479.29,0.0,0.97907,1e-05,2.86803]
[1776660095320,59.1,74474.11,0.0,0.97899,1e-05,2.8767]
[1776660097334,59.1,74473.02,0.0,0.97898,1e-05,2.8784]
[1776660102368,59.1,74472.93,0.0,0.97898,1e-05,2.87814]
[1776660107404,59.1,74473.8,0.0,0.979,1e-05,2.87624]
[1776660112439,59.1,74469.74,0.0,0.97894,2e-05,2.88269]
[1776660117475,59.09,74469.9,0.0,0.97895,2e-05,2.88189]
[1776660122510,59.09,74460.84,0.0,0.97882,2e-05,2.89678]
[1776660123516,59.09,74461.56,0.0,0.97883,2e-05,2.89541]
[1776660128551,59.09,74460.2,0.0,0.97881,2e-05,2.89706]
[1776660133590,59.08,74460.91,0.0,0.97883,2e-05,2.89519]
[1776660138621,59.08,74465.97,0.0,0.97891,2e-05,2.88594]
[1776660146677,59.07,74464.01,0.0,0.97889,2e-05,2.88839]
[1776660152327,59.07,74463.97,0.0,0.97891,2e-05,2.88547]
[1776660159768,59.07,74463.95,0.0,0.97892,2e-05,2.88481]
[1776660164810,59.07,74462.7,0.0,0.9789,2e-05,2.88646]
[1776660172467,59.06,74463.89,0.0,0.97893,2e-05,2.8837]
[1776660178903,59.06,74463.68,0.0,0.97893,2e-05,2.88353]
[1776660183941,59.06,74463.09,0.0,0.97892,2e-05,2.88401]
[1776660188976,59.06,74456.58,0.0,0.97882,2e-05,2.89508]
[1776660194013,59.07,74460.03,0.0,0.97885,2e-05,2.89246]
[1776660202068,59.1,74457.96,0.0,0.97877,2e-05,2.90126]
[1776660209116,59.12,74454.71,0.0,0.97868,2e-05,2.91137]
[1776660211130,59.13,74460.08,0.0,0.97877,2e-05,2.90113]
[1776660220193,59.16,74459.15,0.0,0.9787,2e-05,2.90863]
[1776660225228,59.18,74457.3,0.0,0.97865,2e-05,2.91503]
[1776660230263,59.19,74455.53,0.0,0.97859,2e-05,2.9214]
[1776660235306,59.21,74453.92,0.0,0.97854,2e-05,2.9275]
[1776660240345,59.22,74453.4,0.0,0.97852,2e-05,2.92993]
[1776660245379,59.22,74450.99,0.0,0.97847,2e-05,2.93559]
[1776660250413,59.23,74449.93,0.0,0.97844,2e-05,2.93888]
[1776660255447,59.24,74449.75,0.0,0.97842,2e-05,2.94065]
[1776660261490,59.25,74449.46,0.0,0.9784,2e-05,2.94287]
[1776660265518,59.25,74454.72,0.0,0.97847,2e-05,2.93497]
[1776660272567,59.26,74456.29,0.0,0.9785,2e-05,2.93196]
[1776660277603,59.27,74463.19,0.0,0.97859,2e-05,2.9216]
[1776660279616,59.3,74467.22,0.0,0.9786,2e-05,2.92083]
[1776660283645,59.32,74472.33,0.0,0.97864,2e-05,2.91605]
[1776660290699,59.33,74473.18,0.0,0.97863,2e-05,2.91677]
[1776660295733,59.34,74470.88,0.0,0.97859,2e-05,2.92222]
[1776660300767,59.35,74470.24,0.0,0.97856,2e-05,2.92479]
[1776660305805,59.36,74469.29,0.0,0.97854,2e-05,2.92787]
[1776660309833,59.36,74475.25,0.0,0.97862,2e-05,2.91882]
[1776660313549,59.37,74480.92,0.0,0.97869,2e-05,2.91034]
[1776660315875,59.37,74487.26,0.0,0.97878,2e-05,2.90016]
[1776660321919,59.38,74488.2,0.0,0.97878,2e-05,2.90052]
[1776660327961,59.39,74491.51,0.0,0.97881,2e-05,2.8968]
[1776660330982,59.4,74499.7,0.0,0.97893,1e-05,2.88384]
[1776660331990,59.4,74505.43,0.0,0.97903,1e-05,2.87213]
[1776660333689,59.43,74508.24,0.0,0.97901,1e-05,2.87415]
[1776660339039,59.46,74509.72,0.0,0.97899,1e-05,2.87639]
[1776660341052,59.46,74516.15,0.0,0.97908,1e-05,2.86623]
[1776660342059,59.46,74522.34,0.0,0.97917,1e-05,2.85618]
[1776660343066,59.46,74530.31,0.0,0.97928,1e-05,2.8432]
[1776660344074,59.47,74534.61,0.0,0.97934,1e-05,2.8364]
[1776660348103,59.48,74539.12,0.0,0.97939,1e-05,2.83088]
[1776660353136,59.49,74541.26,0.0,0.97941,1e-05,2.82932]
[1776660358172,59.5,74542.26,0.0,0.9794,1e-05,2.82964]
[1776660363206,59.51,74545.62,0.0,0.97944,1e-05,2.82602]
[1776660368241,59.51,74550.07,0.0,0.97949,1e-05,2.82019]
[1776660373276,59.52,74550.31,0.0,0.97947,1e-05,2.82179]
[1776660378311,59.54,74546.82,0.0,0.97941,1e-05,2.82958]
[1776660383345,59.55,74543.67,0.0,0.97934,1e-05,2.83679]
[1776660387374,59.55,74547.92,0.0,0.9794,1e-05,2.83087]
[1776660388381,59.55,74552.93,0.0,0.97947,1e-05,2.82252]
[1776660394424,59.56,74553.5,0.0,0.97948,1e-05,2.82136]
[1776660401473,59.58,74553.37,0.0,0.97945,1e-05,2.82457]
[1776660403489,59.58,74562.66,0.0,0.97958,1e-05,2.81003]
[1776660404493,59.58,74561.44,0.0,0.97955,1e-05,2.8125]
[1776660409541,59.6,74566.27,0.0,0.9796,1e-05,2.8068]
[1776660413561,59.61,74568.88,0.0,0.97962,1e-05,2.8047]
[1776660419604,59.63,74569.77,0.0,0.97959,1e-05,2.80814]
[1776660424650,59.65,74570.38,0.0,0.97957,1e-05,2.8112]
[1776660428669,59.67,74578.38,0.0,0.97966,1e-05,2.80128]
[1776660430684,59.68,74582.72,0.0,0.9797,1e-05,2.79579]
[1776660435719,59.7,74581.21,0.0,0.97965,1e-05,2.8024]
[1776660441763,59.73,74584.36,0.0,0.97965,1e-05,2.80203]
[1776660446797,59.75,74589.1,0.0,0.97969,1e-05,2.79819]
[1776660451832,59.77,74591.44,0.0,0.9797,1e-05,2.79593]
[1776660458881,59.8,74595.01,0.0,0.97971,1e-05,2.79549]
[1776660464612,59.8,74597.74,0.0,0.97975,1e-05,2.79094]
[1776660469957,59.79,74600.16,0.0,0.97978,1e-05,2.78691]
[1776660474993,59.79,74601.35,0.0,0.9798,1e-05,2.78489]
[1776660476000,59.79,74593.62,0.0,0.97969,1e-05,2.79754]
[1776660477009,59.79,74585.78,0.0,0.97958,1e-05,2.8104]
[1776660478014,59.79,74583.75,0.0,0.97955,1e-05,2.8137]
[1776660483049,59.79,74583.94,0.0,0.97955,1e-05,2.8131]
[1776660489095,59.79,74582.69,0.0,0.97954,1e-05,2.81491]
[1776660494823,59.79,74584.59,0.0,0.97957,1e-05,2.81161]
[1776660500171,59.79,74582.61,0.0,0.97954,1e-05,2.81477]
[1776660505207,59.79,74580.6,0.0,0.97951,1e-05,2.81798]
[1776660510242,59.79,74581.93,0.0,0.97953,1e-05,2.8157]
[1776660516285,59.79,74579.88,0.0,0.97952,1e-05,2.81663]
[1776660518300,59.79,74574.25,0.0,0.97944,1e-05,2.82592]
[1776660519308,59.79,74571.41,0.0,0.97939,1e-05,2.83055]
[1776660522327,59.79,74563.49,0.0,0.97927,1e-05,2.84448]
[1776660523334,59.8,74560.91,0.0,0.97923,1e-05,2.84951]
[1776660529377,59.81,74556.86,0.0,0.97915,1e-05,2.85841]
[1776660534414,59.82,74556.12,0.0,0.97912,1e-05,2.86142]
[1776660539450,59.82,74555.16,0.0,0.97909,1e-05,2.86478]
[1776660545176,59.83,74555.22,0.0,0.97908,1e-05,2.86643]
[1776660550526,59.84,74555.03,0.0,0.97906,1e-05,2.86881]
[1776660555563,59.85,74554.53,0.0,0.97904,1e-05,2.87136]
[1776660560595,59.86,74552.05,0.0,0.97899,1e-05,2.87717]
[1776660564623,59.87,74560.67,0.0,0.9791,1e-05,2.86406]
[1776660566637,59.87,74565.3,0.0,0.97916,1e-05,2.85704]
[1776660571672,59.88,74567.24,0.0,0.97919,1e-05,2.85323]
[1776660576707,59.89,74565.64,0.0,0.97916,1e-05,2.85765]
[1776660581742,59.9,74571.88,0.0,0.97923,1e-05,2.849]
[1776660582750,59.9,74575.13,0.0,0.97928,1e-05,2.84397]
[1776660584765,59.91,74579.82,0.0,0.97934,1e-05,2.83695]
[1776660589798,59.92,74579.02,0.0,0.97931,1e-05,2.84021]
[1776660595843,59.93,74583.05,0.0,0.97935,1e-05,2.83584]
[1776660600878,59.93,74586.27,0.0,0.97939,1e-05,2.83157]
[1776660601884,59.93,74580.98,0.0,0.97931,1e-05,2.84028]
[1776660602891,59.93,74574.56,0.0,0.97921,1e-05,2.85131]
[1776660603899,59.94,74570.39,0.0,0.97915,1e-05,2.8586]
[1776660605917,59.94,74577.73,0.0,0.97925,1e-05,2.84707]
[1776660608937,59.94,74578.86,0.0,0.97926,1e-05,2.84585]
[1776660612962,59.95,74573.44,0.0,0.97918,1e-05,2.85543]
[1776660617997,59.96,74574.53,0.0,0.97918,1e-05,2.85538]
[1776660623032,59.96,74573.95,0.0,0.97915,1e-05,2.85813]
[1776660628067,59.97,74574.32,0.0,0.97914,1e-05,2.85927]
[1776660633102,59.98,74574.06,0.0,0.97914,1e-05,2.85912]
[1776660637129,59.98,74579.24,0.0,0.97922,1e-05,2.85064]
[1776660639145,59.98,74587.15,0.0,0.97933,1e-05,2.8374]
[1776660644182,59.98,74591.43,0.0,0.9794,1e-05,2.8301]
[1776660649216,59.98,74591.91,0.0,0.97941,1e-05,2.82913]
[1776660653261,59.98,74597.25,0.0,0.97948,1e-05,2.82019]
[1776660658279,59.99,74597.02,0.0,0.97947,1e-05,2.82177]
[1776660663314,60.0,74596.03,0.0,0.97944,1e-05,2.82546]
[1776660664322,60.0,74589.62,0.0,0.97935,1e-05,2.83602]
[1776660666018,60.0,74587.32,0.0,0.97931,1e-05,2.83973]
[1776660670363,60.0,74581.77,0.0,0.97923,1e-05,2.8487]
[1776660676088,59.99,74579.52,0.0,0.9792,1e-05,2.85203]
[1776660678421,59.99,74574.25,0.0,0.97913,1e-05,2.86063]
[1776660681445,59.99,74569.9,0.0,0.97907,1e-05,2.8676]
[1776660686478,60.0,74570.12,0.0,0.97906,1e-05,2.86888]
[1776660687485,60.0,74575.91,0.0,0.97914,1e-05,2.85955]
[1776660689499,60.0,74579.74,0.0,0.97919,1e-05,2.85343]
[1776660695540,60.0,74577.85,0.0,0.97919,1e-05,2.85355]
[1776660700575,60.0,74580.99,0.0,0.97924,1e-05,2.84787]
[1776660705613,59.99,74584.69,0.0,0.97929,1e-05,2.84132]
[1776660711653,59.99,74586.83,0.0,0.97933,1e-05,2.83734]
[1776660716688,59.99,74586.97,0.0,0.97933,1e-05,2.83677]
[1776660720717,59.99,74593.75,0.0,0.97944,1e-05,2.82531]
[1776660721724,59.99,74600.53,0.0,0.97953,1e-05,2.81411]
[1776660726758,59.99,74602.51,0.0,0.97956,1e-05,2.81071]
[1776660731793,59.99,74600.62,0.0,0.97954,1e-05,2.81367]
[1776660735826,59.99,74605.64,0.0,0.97961,1e-05,2.8053]
[1776660740857,59.99,74605.58,0.0,0.97961,1e-05,2.80528]
[1776660745892,59.99,74605.71,0.0,0.97961,1e-05,2.80495]
[1776660752943,59.98,74605.14,0.0,0.97962,1e-05,2.80337]
[1776660757976,59.98,74606.71,0.0,0.97965,1e-05,2.8007]
[1776660763017,59.98,74606.69,0.0,0.97965,1e-05,2.80064]
[1776660765026,59.98,74600.2,0.0,0.97955,1e-05,2.81125]
[1776660770102,59.98,74599.65,0.0,0.97955,1e-05,2.81197]
[1776660771071,59.98,74593.02,0.0,0.97945,1e-05,2.82285]
[1776660772077,59.98,74590.69,0.0,0.97942,1e-05,2.82664]
[1776660777112,59.98,74593.34,0.0,0.97946,1e-05,2.82197]
[1776660782148,59.98,74599.65,0.0,0.97955,1e-05,2.81131]
[1776660784161,59.98,74594.26,0.0,0.97948,1e-05,2.82009]
[1776660789198,59.98,74594.06,0.0,0.97948,1e-05,2.82011]
[1776660796934,59.97,74596.57,0.0,0.97952,1e-05,2.81552]
[1776660802290,59.97,74597.8,0.0,0.97954,1e-05,2.81322]
[1776660807326,59.97,74600.2,0.0,0.97957,1e-05,2.809]
[1776660812361,59.97,74599.24,0.0,0.97958,1e-05,2.80796]
[1776660818402,59.97,74597.05,0.0,0.97955,1e-05,2.8112]
[1776660823437,59.97,74597.39,0.0,0.97956,1e-05,2.81031]
[1776660825451,59.97,74602.7,0.0,0.97963,1e-05,2.80145]
[1776660827148,59.97,74612.07,0.0,0.97977,1e-05,2.78603]
[1776660828474,59.96,74618.06,0.0,0.97986,1e-05,2.77624]
[1776660829480,59.96,74617.67,0.0,0.97985,1e-05,2.77687]
[1776660834515,59.97,74618.88,0.0,0.97986,1e-05,2.77621]
[1776660842575,59.98,74615.79,0.0,0.97979,1e-05,2.78343]
[1776660844589,59.98,74621.83,0.0,0.97988,1e-05,2.77359]
[1776660845592,59.98,74623.38,0.0,0.9799,1e-05,2.77109]
[1776660849621,59.98,74627.12,0.0,0.97995,1e-05,2.76514]
[1776660854656,59.99,74626.78,0.0,0.97995,1e-05,2.76591]
[1776660860698,59.99,74625.18,0.0,0.97992,1e-05,2.76877]
[1776660865733,59.99,74619.85,0.0,0.97984,1e-05,2.77762]
[1776660870767,59.99,74614.54,0.0,0.97977,1e-05,2.78639]
[1776660874798,59.99,74598.88,0.0,0.97956,1e-05,2.80971]
[1776660879836,59.99,74595.53,0.0,0.97951,1e-05,2.81504]
[1776660883859,59.99,74590.66,0.0,0.97944,1e-05,2.82284]
[1776660888895,59.98,74589.56,0.0,0.97943,1e-05,2.82436]
[1776660893930,59.98,74590.28,0.0,0.97944,1e-05,2.82287]
[1776660898966,59.98,74594.29,0.0,0.9795,1e-05,2.81596]
[1776660904003,59.98,74591.78,0.0,0.97947,1e-05,2.81983]
[1776660906014,59.98,74586.68,0.0,0.9794,1e-05,2.82812]
[1776660908029,59.98,74584.02,0.0,0.97936,1e-05,2.83237]
[1776660915076,59.98,74582.39,0.0,0.97934,1e-05,2.83453]
[1776660921119,59.97,74583.99,0.0,0.97937,1e-05,2.83146]
[1776660926153,59.97,74582.26,0.0,0.97934,1e-05,2.83398]
[1776660931188,59.97,74580.7,0.0,0.97934,1e-05,2.83387]
[1776660933202,59.97,74573.67,0.0,0.97924,1e-05,2.84538]
[1776660934209,59.97,74570.8,0.0,0.97919,1e-05,2.85049]
[1776660939246,59.98,74567.32,0.0,0.97913,1e-05,2.85795]
[1776660946303,59.99,74566.9,0.0,0.9791,1e-05,2.86098]
[1776660951338,60.0,74563.46,0.0,0.97904,1e-05,2.86835]
[1776660956373,60.0,74562.36,0.0,0.97902,1e-05,2.8709]
[1776660961408,60.0,74562.45,0.0,0.97902,1e-05,2.87014]
[1776660966443,60.0,74561.58,0.0,0.97901,1e-05,2.87099]
[1776660971477,59.99,74560.8,0.0,0.97901,1e-05,2.87167]
[1776660976514,59.99,74560.63,0.0,0.97901,1e-05,2.87134]
[1776660985579,59.99,74559.69,0.0,0.97901,1e-05,2.87181]
[1776660996653,59.98,74561.15,0.0,0.97906,1e-05,2.86569]
[1776661004709,59.97,74564.01,0.0,0.97911,1e-05,2.86]
[1776661011776,59.97,74568.18,0.0,0.97917,1e-05,2.85228]
[1776661016811,59.97,74568.22,0.0,0.97918,1e-05,2.85166]
[1776661021845,59.96,74569.24,0.0,0.9792,1e-05,2.8494]
[1776661026879,59.96,74569.53,0.0,0.97921,1e-05,2.84821]
[1776661031915,59.96,74570.36,0.0,0.97923,1e-05,2.84624]
[1776661036950,59.95,74570.67,0.0,0.97924,1e-05,2.84512]
[1776661043999,59.95,74570.78,0.0,0.97925,1e-05,2.8441]
[1776661049035,59.95,74570.94,0.0,0.97925,1e-05,2.84324]
[1776661054069,59.94,74571.02,0.0,0.97928,1e-05,2.84017]
[1776661059104,59.94,74574.47,0.0,0.97933,1e-05,2.83391]
[1776661060110,59.94,74580.84,0.0,0.97942,1e-05,2.82328]
[1776661061119,59.94,74583.37,0.0,0.97946,1e-05,2.81902]
[1776661066152,59.94,74581.19,0.0,0.97943,1e-05,2.82225]
[1776661071188,59.94,74582.24,0.0,0.97945,1e-05,2.82017]
[1776661076223,59.93,74583.56,0.0,0.97947,1e-05,2.81768]
[1776661082265,59.93,74582.24,0.0,0.97946,1e-05,2.81952]
[1776661087300,59.93,74578.33,0.0,0.9794,1e-05,2.82567]
[1776661092335,59.93,74573.31,0.0,0.97933,1e-05,2.83363]
[1776661099385,59.93,74573.39,0.0,0.97934,1e-05,2.83298]
[1776661106433,59.92,74576.98,0.0,0.9794,1e-05,2.82655]
[1776661112475,59.92,74579.26,0.0,0.97945,1e-05,2.82007]
[1776661117511,59.92,74584.3,0.0,0.97952,1e-05,2.81151]
[1776661122546,59.92,74584.14,0.0,0.97952,1e-05,2.81156]
[1776661129595,59.92,74584.5,0.0,0.97953,1e-05,2.81071]
[1776661134629,59.92,74580.6,0.0,0.97947,1e-05,2.81697]
[1776661139664,59.92,74580.17,0.0,0.97947,1e-05,2.8175]
[1776661147396,59.92,74581.76,0.0,0.9795,1e-05,2.81462]
[1776661153763,59.91,74582.52,0.0,0.97951,1e-05,2.8132]
[1776661158798,59.91,74583.27,0.0,0.97952,1e-05,2.81179]
[1776661164840,59.91,74584.04,0.0,0.97953,1e-05,2.81028]
[1776661170883,59.91,74583.38,0.0,0.97953,1e-05,2.81111]
[1776661177606,59.91,74584.5,0.0,0.97956,1e-05,2.80662]
[1776661182971,59.91,74584.99,0.0,0.97957,1e-05,2.80562]
[1776661183975,59.91,74591.05,0.0,0.97966,1e-05,2.79563]
[1776661185988,59.91,74590.91,0.0,0.97966,1e-05,2.79582]
[1776661191024,59.91,74588.71,0.0,0.97963,1e-05,2.79931]
[1776661196059,59.91,74588.29,0.0,0.97962,1e-05,2.79991]
[1776661201094,59.91,74586.84,0.0,0.9796,1e-05,2.80218]
[1776661203107,59.91,74575.72,0.0,0.97944,1e-05,2.82043]
[1776661204116,59.91,74568.49,0.0,0.97933,1e-05,2.83239]
[1776661205123,59.91,74570.45,0.0,0.97936,1e-05,2.829]
[1776661207137,59.9,74576.74,0.0,0.97946,1e-05,2.8185]
[1776661212171,59.9,74579.08,0.0,0.97949,1e-05,2.81443]
[1776661217206,59.9,74573.6,0.0,0.97941,1e-05,2.82323]
[1776661222242,59.9,74573.07,0.0,0.97941,1e-05,2.82382]
[1776661227960,59.9,74571.98,0.0,0.9794,1e-05,2.82532]
[1776661233318,59.9,74571.21,0.0,0.9794,1e-05,2.82388]
[1776661238353,59.9,74571.28,0.0,0.97941,1e-05,2.82346]
[1776661240368,59.89,74563.72,0.0,0.9793,1e-05,2.83586]
[1776661242384,59.89,74561.65,0.0,0.97927,1e-05,2.83913]
[1776661245403,59.9,74555.01,0.0,0.97916,1e-05,2.85122]
[1776661247417,59.9,74553.24,0.0,0.97913,1e-05,2.85483]
[1776661253459,59.91,74552.56,0.0,0.9791,1e-05,2.85792]
[1776661260508,59.92,74552.01,0.0,0.97908,1e-05,2.86107]
[1776661266550,59.93,74547.27,0.0,0.97899,1e-05,2.87085]
[1776661271587,59.94,74545.06,0.0,0.97895,1e-05,2.87599]
[1776661276624,59.95,74546.57,0.0,0.97896,1e-05,2.87487]
[1776661281657,59.96,74546.94,0.0,0.97895,1e-05,2.87563]
[1776661284678,59.96,74539.44,0.0,0.97883,1e-05,2.88902]
[1776661288706,59.97,74535.23,0.0,0.97876,1e-05,2.89709]
[1776661294748,59.97,74538.99,0.0,0.97882,1e-05,2.88983]
[1776661299782,59.98,74537.86,0.0,0.97879,1e-05,2.89296]
[1776661303810,59.98,74530.79,0.0,0.97868,1e-05,2.90583]
[1776661305825,59.99,74525.52,0.0,0.97859,2e-05,2.9155]
[1776661306834,59.99,74524.47,0.0,0.97857,2e-05,2.91779]
[1776661311871,60.0,74525.18,0.0,0.97856,2e-05,2.91916]
[1776661316904,60.01,74525.88,0.0,0.97856,2e-05,2.91892]
[1776661321936,60.01,74522.94,0.0,0.97851,2e-05,2.92483]
[1776661326972,60.02,74521.18,0.0,0.97848,2e-05,2.92871]
[1776661332011,60.02,74524.04,0.0,0.97851,2e-05,2.92474]
[1776661337042,60.03,74522.85,0.0,0.97849,2e-05,2.92762]
[1776661342077,60.03,74523.42,0.0,0.97849,2e-05,2.9275]
[1776661347112,60.04,74522.2,0.0,0.97846,2e-05,2.93039]
[1776661352151,60.04,74521.86,0.0,0.97847,2e-05,2.92952]
[1776661357182,60.04,74523.65,0.0,0.97849,2e-05,2.92713]
[1776661365238,60.05,74523.92,0.0,0.97848,2e-05,2.92806]
[1776661370277,60.05,74522.03,0.0,0.97844,2e-05,2.93196]
[1776661372287,60.06,74513.85,0.0,0.97832,2e-05,2.94611]
[1776661377323,60.06,74514.51,0.0,0.97832,2e-05,2.94557]
[1776661382363,60.06,74508.47,0.0,0.97823,2e-05,2.95647]
[1776661383366,60.06,74502.72,0.0,0.97814,2e-05,2.9664]
[1776661385378,60.06,74497.46,0.0,0.97806,2e-05,2.97559]
[1776661390416,60.06,74495.18,0.0,0.97802,2e-05,2.97995]
[1776661395449,60.07,74490.55,0.0,0.97794,2e-05,2.98837]
[1776661399477,60.07,74480.67,0.0,0.97779,2e-05,3.00578]
[1776661400485,60.07,74477.49,0.0,0.97774,2e-05,3.01135]
[1776661405519,60.07,74476.19,0.0,0.97771,2e-05,3.01386]
[1776661410553,60.07,74474.12,0.0,0.97768,2e-05,3.01768]
[1776661415589,60.07,74474.14,0.0,0.97769,2e-05,3.01543]
[1776661420624,60.07,74474.0,0.0,0.97769,2e-05,3.0159]
[1776661424655,60.07,74467.25,0.0,0.97758,2e-05,3.02778]
[1776661430694,60.08,74467.7,0.0,0.97759,2e-05,3.02715]
[1776661435730,60.08,74468.18,0.0,0.9776,2e-05,3.02645]
[1776661438752,60.08,74459.77,0.0,0.97746,2e-05,3.04118]
[1776661441772,60.08,74457.05,0.0,0.97742,2e-05,3.04594]
[1776661445800,60.08,74461.01,0.0,0.97748,2e-05,3.03906]
[1776661450835,60.08,74463.05,0.0,0.97751,2e-05,3.03563]
[1776661453857,60.08,74469.3,0.0,0.97761,2e-05,3.02485]
[1776661454863,60.08,74472.24,0.0,0.97766,2e-05,3.01979]
[1776661460905,60.08,74471.83,0.0,0.97765,2e-05,3.02084]
[1776661466947,60.08,74468.42,0.0,0.97759,2e-05,3.02705]
[1776661471982,60.08,74468.13,0.0,0.9776,2e-05,3.02535]
[1776661477019,60.08,74468.62,0.0,0.97761,2e-05,3.02474]
[1776661482054,60.09,74470.58,0.0,0.97763,2e-05,3.02161]
[1776661487090,60.09,74468.66,0.0,0.9776,2e-05,3.02524]
[1776661492126,60.09,74466.47,0.0,0.97757,2e-05,3.0293]
[1776661498168,60.09,74466.38,0.0,0.97756,2e-05,3.02976]
[1776661503202,60.09,74465.94,0.0,0.97755,2e-05,3.03078]
[1776661508237,60.09,74467.4,0.0,0.97757,2e-05,3.02848]
[1776661513272,60.09,74464.37,0.0,0.97752,2e-05,3.03397]
[1776661518308,60.09,74463.78,0.0,0.97751,2e-05,3.03516]
[1776661523343,60.09,74466.46,0.0,0.97755,2e-05,3.03063]
[1776661530391,60.1,74465.71,0.0,0.97754,2e-05,3.03218]
[1776661535426,60.1,74464.33,0.0,0.97753,2e-05,3.0323]
[1776661538450,60.1,74455.79,0.0,0.9774,2e-05,3.04727]
[1776661543483,60.1,74454.83,0.0,0.97738,2e-05,3.04897]
[1776661548517,60.1,74455.96,0.0,0.9774,2e-05,3.04703]
[1776661553551,60.1,74454.39,0.0,0.97738,2e-05,3.04981]
[1776661558587,60.1,74454.99,0.0,0.97739,2e-05,3.04877]
[1776661563622,60.1,74455.81,0.0,0.9774,2e-05,3.04736]
[1776661568666,60.1,74456.14,0.0,0.9774,2e-05,3.0468]
[1776661569664,60.1,74450.94,0.0,0.97732,2e-05,3.0559]
[1776661570675,60.1,74444.05,0.0,0.97721,2e-05,3.06798]
[1776661571683,60.1,74444.38,0.0,0.97722,2e-05,3.06736]
[1776661576714,60.1,74443.29,0.0,0.9772,2e-05,3.06906]
[1776661579739,60.1,74436.01,0.0,0.97709,2e-05,3.08172]
[1776661580745,60.1,74431.6,0.0,0.97702,2e-05,3.08942]
[1776661581751,60.09,74425.26,0.0,0.97692,2e-05,3.10055]
[1776661582758,60.09,74422.77,0.0,0.97688,2e-05,3.10485]
[1776661587793,60.09,74418.65,0.0,0.97682,2e-05,3.11159]
[1776661592828,60.09,74414.52,0.0,0.97677,2e-05,3.11587]
[1776661596856,60.09,74408.75,0.0,0.97669,2e-05,3.1257]
[1776661598876,60.08,74400.64,0.0,0.97656,2e-05,3.13994]
[1776661599883,60.08,74386.71,0.0,0.97633,2e-05,3.1648]
[1776661600893,60.08,74382.88,0.0,0.97627,2e-05,3.17152]
[1776661602902,60.08,74374.38,0.0,0.97613,2e-05,3.18647]
[1776661603908,60.08,74373.52,0.0,0.97612,2e-05,3.1878]
[1776661608943,60.07,74369.39,0.0,0.97606,2e-05,3.19416]
[1776661610957,60.07,74362.58,0.0,0.97595,2e-05,3.20603]
[1776661615992,60.07,74369.9,0.0,0.97609,2e-05,3.19148]
[1776661619013,60.06,74364.61,0.0,0.976,2e-05,3.20036]
[1776661624050,60.06,74364.8,0.0,0.97602,2e-05,3.19876]
[1776661629083,60.05,74374.84,0.0,0.9762,2e-05,3.17936]
[1776661630091,60.05,74377.32,0.0,0.97624,2e-05,3.17467]
[1776661635126,60.04,74386.17,0.0,0.97639,2e-05,3.15772]
[1776661636132,60.04,74388.64,0.0,0.97643,2e-05,3.1531]
[1776661641862,60.04,74381.84,0.0,0.97633,2e-05,3.16432]
[1776661646203,60.03,74376.66,0.0,0.97625,2e-05,3.17293]
[1776661651931,60.03,74373.74,0.0,0.97623,2e-05,3.17447]
[1776661657283,60.02,74368.07,0.0,0.97615,2e-05,3.1837]
[1776661658981,60.02,74354.29,0.0,0.97593,2e-05,3.20824]
[1776661661308,60.02,74348.0,0.0,0.97583,2e-05,3.21916]
[1776661665337,60.01,74343.4,0.0,0.97576,2e-05,3.22641]
[1776661671069,60.0,74336.17,0.0,0.97565,2e-05,3.23785]
[1776661676104,60.0,74338.75,0.0,0.97571,2e-05,3.23155]
[1776661681152,59.99,74363.98,0.0,0.97614,2e-05,3.18408]
[1776661682457,59.99,74365.49,0.0,0.97617,2e-05,3.18112]
[1776661687495,59.98,74365.53,0.0,0.97618,2e-05,3.17994]
[1776661692527,59.98,74365.81,0.0,0.9762,2e-05,3.17829]
[1776661696554,59.97,74362.83,0.0,0.97616,2e-05,3.18249]
[1776661701592,59.97,74361.69,0.0,0.97615,2e-05,3.1833]
[1776661706626,59.96,74362.44,0.0,0.97617,2e-05,3.18069]
[1776661710656,59.95,74368.29,0.0,0.97628,2e-05,3.16915]
[1776661715690,59.95,74360.54,0.0,0.97618,2e-05,3.1795]
[1776661717703,59.95,74355.04,0.0,0.97609,2e-05,3.18895]
[1776661722740,59.94,74353.99,0.0,0.97609,2e-05,3.18956]
[1776661727775,59.93,74353.29,0.0,0.97609,2e-05,3.18955]
[1776661733819,59.93,74350.98,0.0,0.97606,2e-05,3.19216]
[1776661738852,59.92,74348.97,0.0,0.97604,2e-05,3.19449]
[1776661743891,59.91,74346.67,0.0,0.97602,2e-05,3.19733]
[1776661748923,59.91,74342.31,0.0,0.97595,2e-05,3.20391]
[1776661753959,59.9,74342.74,0.0,0.97597,2e-05,3.20176]
[1776661758994,59.89,74340.83,0.0,0.97595,2e-05,3.20392]
[1776661764029,59.89,74339.28,0.0,0.97594,2e-05,3.20541]
[1776661769064,59.88,74336.91,0.0,0.97591,2e-05,3.20843]
[1776661774099,59.87,74334.84,0.0,0.97591,2e-05,3.20842]
[1776661779135,59.87,74334.99,0.0,0.97592,2e-05,3.20693]
[1776661785177,59.86,74338.46,0.0,0.97599,2e-05,3.19917]
[1776661790211,59.85,74343.62,0.0,0.97609,2e-05,3.18864]
[1776661795252,59.85,74344.15,0.0,0.97611,2e-05,3.18656]
[1776661798268,59.85,74351.39,0.0,0.97623,2e-05,3.17277]
[1776661800282,59.84,74356.88,0.0,0.97633,2e-05,3.16244]
[1776661802298,59.84,74350.69,0.0,0.97623,2e-05,3.17327]
[1776661803303,59.84,74343.95,0.0,0.97612,2e-05,3.1853]
[1776661804314,59.84,74342.78,0.0,0.9761,2e-05,3.18719]
[1776661805337,59.84,74336.22,0.0,0.97599,2e-05,3.1989]
[1776661807031,59.84,74301.62,0.0,0.97542,2e-05,3.2619]
[1776661807345,59.83,74301.35,0.0,0.97541,2e-05,3.26203]
[1776661808350,59.83,74293.68,0.0,0.97529,2e-05,3.27585]
[1776661811373,59.83,74287.61,0.0,0.97519,2e-05,3.28594]
[1776661813389,59.82,74293.97,0.0,0.97531,2e-05,3.27334]
[1776661814390,59.82,74300.53,0.0,0.97542,2e-05,3.26083]
[1776661819427,59.81,74302.27,0.0,0.97547,2e-05,3.25582]
[1776661823462,59.81,74309.61,0.0,0.97561,2e-05,3.24093]
[1776661828496,59.8,74306.06,0.0,0.97556,2e-05,3.24585]
[1776661832525,59.79,74301.03,0.0,0.97551,2e-05,3.25121]
[1776661837560,59.78,74299.58,0.0,0.9755,2e-05,3.25218]
[1776661844609,59.77,74299.9,0.0,0.97552,2e-05,3.24925]
[1776661849648,59.76,74298.3,0.0,0.97551,2e-05,3.25056]
[1776661854679,59.76,74289.01,0.0,0.97537,2e-05,3.26611]
[1776661859714,59.75,74296.48,0.0,0.97551,2e-05,3.25092]
[1776661863742,59.74,74298.6,0.0,0.97556,2e-05,3.24543]
[1776661865756,59.74,74290.87,0.0,0.97543,2e-05,3.25908]
[1776661870791,59.73,74292.77,0.0,0.97548,2e-05,3.25389]
[1776661875827,59.72,74291.74,0.0,0.97548,2e-05,3.2542]
[1776661881868,59.72,74289.57,0.0,0.97545,2e-05,3.25663]
[1776661883885,59.71,74284.55,0.0,0.97538,2e-05,3.26497]
[1776661888918,59.7,74283.78,0.0,0.97538,2e-05,3.26477]
[1776661893953,59.7,74280.21,0.0,0.97535,2e-05,3.26755]
[1776661898988,59.69,74280.46,0.0,0.97536,2e-05,3.26552]
[1776661904031,59.68,74278.55,0.0,0.97535,2e-05,3.26749]
[1776661909063,59.67,74284.6,0.0,0.97546,2e-05,3.2547]
[1776661911077,59.67,74290.37,0.0,0.97557,2e-05,3.24342]
[1776661916112,59.66,74291.8,0.0,0.97561,2e-05,3.23906]
[1776661921147,59.66,74292.06,0.0,0.97562,2e-05,3.23745]
[1776661923168,59.65,74286.62,0.0,0.97554,2e-05,3.24666]
[1776661924168,59.65,74283.97,0.0,0.97549,2e-05,3.25127]
[1776661929203,59.64,74280.45,0.0,0.97545,2e-05,3.25626]
[1776661934239,59.64,74279.97,0.0,0.97545,2e-05,3.25561]
[1776661939274,59.63,74279.12,0.0,0.97545,2e-05,3.25567]
[1776661941292,59.62,74272.98,0.0,0.97536,2e-05,3.26613]
[1776661946335,59.62,74272.06,0.0,0.97535,2e-05,3.26656]
[1776661950351,59.61,74276.09,0.0,0.97543,2e-05,3.25752]
[1776661955387,59.6,74272.89,0.0,0.97541,2e-05,3.25972]
[1776661960421,59.6,74269.5,0.0,0.97536,2e-05,3.26454]
[1776661965456,59.59,74271.89,0.0,0.97542,2e-05,3.25836]
[1776661970491,59.58,74270.45,0.0,0.97541,2e-05,3.25992]
[1776661975526,59.58,74268.25,0.0,0.97538,2e-05,3.26258]
[1776661976533,59.58,74274.18,0.0,0.97549,2e-05,3.25128]
[1776661977540,59.57,74280.03,0.0,0.97559,2e-05,3.23993]
[1776661978547,59.57,74287.05,0.0,0.97571,2e-05,3.22673]
[1776661981568,59.57,74292.56,0.0,0.97581,2e-05,3.21595]
[1776661984589,59.57,74301.01,0.0,0.97596,2e-05,3.20002]
[1776661989629,59.56,74305.22,0.0,0.97604,2e-05,3.1912]
[1776661994659,59.56,74303.95,0.0,0.97602,2e-05,3.19277]
[1776661999695,59.55,74301.97,0.0,0.976,2e-05,3.19523]
[1776662003417,59.55,74307.72,0.0,0.9761,2e-05,3.18395]
[1776662008759,59.54,74311.98,0.0,0.97618,2e-05,3.17533]
[1776662014801,59.54,74316.71,0.0,0.97628,2e-05,3.16327]
[1776662019837,59.54,74315.45,0.0,0.97627,2e-05,3.16479]
[1776662024871,59.53,74314.94,0.0,0.97627,2e-05,3.16491]
[1776662029906,59.53,74315.81,0.0,0.97629,2e-05,3.16268]
[1776662035643,59.52,74314.76,0.0,0.97628,2e-05,3.16361]
[1776662042997,59.52,74314.77,0.0,0.97629,2e-05,3.16228]
[1776662047025,59.52,74320.15,0.0,0.97639,2e-05,3.15203]
[1776662052063,59.51,74321.22,0.0,0.97641,2e-05,3.14935]
[1776662057095,59.51,74323.37,0.0,0.97645,2e-05,3.14472]
[1776662063137,59.5,74324.33,0.0,0.97648,2e-05,3.14212]
[1776662065151,59.5,74318.76,0.0,0.97639,2e-05,3.15193]
[1776662066159,59.5,74317.24,0.0,0.97636,2e-05,3.15438]
[1776662072201,59.5,74320.06,0.0,0.97644,2e-05,3.14592]
[1776662077938,59.49,74321.15,0.0,0.97646,2e-05,3.14282]
[1776662081264,59.49,74314.9,0.0,0.97636,2e-05,3.15368]
[1776662082271,59.49,74307.97,0.0,0.97625,2e-05,3.16611]
[1776662083278,59.49,74303.3,0.0,0.97618,2e-05,3.17443]
[1776662089319,59.48,74301.57,0.0,0.97616,2e-05,3.17652]
[1776662094354,59.48,74301.24,0.0,0.97616,2e-05,3.17591]
[1776662098389,59.47,74346.89,0.0,0.97692,2e-05,3.09281]
[1776662099395,59.47,74367.77,0.0,0.97726,2e-05,3.05555]
[1776662100445,59.47,74369.77,0.0,0.97729,2e-05,3.05202]
[1776662102418,59.47,74356.45,0.0,0.97707,2e-05,3.07574]
[1776662104436,59.47,74352.43,0.0,0.97701,2e-05,3.08288]
[1776662106445,59.47,74345.67,0.0,0.9769,2e-05,3.09488]
[1776662111481,59.47,74342.24,0.0,0.97685,2e-05,3.10077]
[1776662115507,59.47,74336.04,0.0,0.97675,2e-05,3.11166]
[1776662120543,59.47,74331.35,0.0,0.97667,2e-05,3.11974]
[1776662125577,59.47,74330.71,0.0,0.97667,2e-05,3.12052]
[1776662130613,59.46,74329.42,0.0,0.97665,2e-05,3.12249]
[1776662132628,59.46,74320.1,0.0,0.97651,2e-05,3.13669]
[1776662133634,59.46,74310.82,0.0,0.97636,2e-05,3.15343]
[1776662134641,59.46,74308.8,0.0,0.97633,2e-05,3.15697]
[1776662136655,59.46,74305.19,0.0,0.97627,2e-05,3.16327]
[1776662141691,59.46,74302.15,0.0,0.97623,2e-05,3.16807]
[1776662147731,59.45,74303.25,0.0,0.97625,2e-05,3.16512]
[1776662150459,59.45,74311.47,0.0,0.97639,2e-05,3.14984]
[1776662152766,59.45,74305.89,0.0,0.9763,2e-05,3.15953]
[1776662157809,59.45,74306.0,0.0,0.97631,2e-05,3.15853]
[1776662161835,59.44,74299.39,0.0,0.97621,2e-05,3.16994]
[1776662163844,59.44,74290.03,0.0,0.97606,2e-05,3.1867]
[1776662169888,59.44,74288.65,0.0,0.97604,2e-05,3.18804]
[1776662174922,59.43,74283.12,0.0,0.97596,2e-05,3.19719]
[1776662175928,59.43,74277.13,0.0,0.97586,2e-05,3.20801]
[1776662177649,59.43,74277.32,0.0,0.97587,2e-05,3.20719]
[1776662182978,59.42,74280.67,0.0,0.97593,2e-05,3.1999]
[1776662189733,59.41,74280.55,0.0,0.97595,2e-05,3.19859]
[1776662195067,59.41,74281.11,0.0,0.97598,2e-05,3.19394]
[1776662205136,59.4,74286.05,0.0,0.97608,2e-05,3.18284]
[1776662210170,59.39,74285.42,0.0,0.97608,2e-05,3.18297]
[1776662212184,59.39,74278.97,0.0,0.97598,2e-05,3.19439]
[1776662217221,59.39,74278.96,0.0,0.97599,2e-05,3.1933]
[1776662223261,59.38,74276.38,0.0,0.97596,2e-05,3.19676]
[1776662230012,59.37,74277.92,0.0,0.97599,2e-05,3.19251]
[1776662235345,59.37,74273.98,0.0,0.97594,2e-05,3.1988]
[1776662246419,59.36,74272.61,0.0,0.97593,2e-05,3.1992]
[1776662247429,59.36,74279.59,0.0,0.97605,2e-05,3.18617]
[1776662252467,59.35,74280.78,0.0,0.9761,2e-05,3.1803]
[1776662256492,59.35,74288.57,0.0,0.97624,2e-05,3.16531]
[1776662259512,59.35,74296.48,0.0,0.97637,2e-05,3.15043]
[1776662264549,59.34,74292.55,0.0,0.97631,2e-05,3.15688]
[1776662266561,59.34,74286.59,0.0,0.97622,2e-05,3.16742]
[1776662271597,59.34,74282.15,0.0,0.97615,2e-05,3.17468]
[1776662276632,59.33,74277.65,0.0,0.97608,2e-05,3.18209]
[1776662278646,59.33,74272.62,0.0,0.976,2e-05,3.19098]
[1776662283681,59.33,74273.27,0.0,0.97602,2e-05,3.18885]
[1776662285695,59.32,74267.88,0.0,0.97593,2e-05,3.19838]
[1776662290754,59.32,74260.41,0.0,0.97582,2e-05,3.21111]
[1776662293774,59.32,74269.92,0.0,0.97598,2e-05,3.19293]
[1776662294778,59.32,74275.5,0.0,0.97608,2e-05,3.18249]
[1776662295785,59.31,74273.64,0.0,0.97605,2e-05,3.18574]
[1776662296794,59.31,74259.43,0.0,0.97581,2e-05,3.21176]
[1776662297800,59.31,74254.53,0.0,0.97573,2e-05,3.22062]
[1776662302837,59.31,74257.91,0.0,0.9758,2e-05,3.21324]
[1776662307869,59.3,74256.31,0.0,0.97578,2e-05,3.21511]
[1776662312904,59.3,74256.93,0.0,0.97582,2e-05,3.21033]
[1776662314918,59.29,74263.34,0.0,0.97593,2e-05,3.19807]
[1776662315926,59.29,74266.43,0.0,0.97598,2e-05,3.19219]
[1776662320965,59.29,74265.15,0.0,0.97597,2e-05,3.19364]
[1776662325995,59.28,74264.03,0.0,0.97596,2e-05,3.19479]
[1776662331034,59.28,74263.32,0.0,0.97596,2e-05,3.1952]
[1776662336758,59.28,74260.35,0.0,0.97591,2e-05,3.19962]
[1776662341104,59.27,74258.29,0.0,0.97589,2e-05,3.20267]
[1776662346140,59.27,74257.71,0.0,0.97589,2e-05,3.20279]
[1776662351174,59.26,74253.44,0.0,0.97582,2e-05,3.20972]
[1776662356209,59.26,74253.26,0.0,0.97583,2e-05,3.20908]
[1776662361244,59.25,74254.71,0.0,0.97586,2e-05,3.20543]
[1776662366280,59.25,74255.69,0.0,0.97589,2e-05,3.20271]
[1776662373344,59.24,74242.9,0.0,0.9757,2e-05,3.22258]
[1776662374380,59.24,74239.13,0.0,0.97563,2e-05,3.22937]
[1776662376378,59.24,74228.86,0.0,0.97546,2e-05,3.24806]
[1776662377388,59.24,74224.1,0.0,0.97538,2e-05,3.2567]
[1776662381414,59.23,74230.73,0.0,0.97551,2e-05,3.24322]
[1776662382421,59.23,74232.27,0.0,0.97554,2e-05,3.24009]
[1776662387456,59.22,74228.97,0.0,0.97549,2e-05,3.24496]
[1776662392491,59.22,74231.28,0.0,0.97554,2e-05,3.23931]
[1776662397526,59.21,74230.94,0.0,0.97555,2e-05,3.23863]
[1776662402563,59.21,74227.48,0.0,0.9755,2e-05,3.24375]
[1776662408610,59.2,74228.84,0.0,0.97554,2e-05,3.23929]
[1776662413640,59.19,74228.43,0.0,0.97554,2e-05,3.23896]
[1776662419684,59.18,74225.91,0.0,0.97552,2e-05,3.24171]
[1776662424719,59.18,74226.19,0.0,0.97553,2e-05,3.24009]
[1776662429753,59.17,74224.84,0.0,0.97552,2e-05,3.24099]
[1776662434790,59.16,74220.82,0.0,0.97549,2e-05,3.24459]
[1776662435794,59.16,74209.99,0.0,0.9753,2e-05,3.26457]
[1776662441838,59.15,74205.71,0.0,0.97524,2e-05,3.2707]
[1776662446871,59.14,74205.77,0.0,0.97526,2e-05,3.26904]
[1776662451906,59.14,74205.19,0.0,0.97526,2e-05,3.26862]
[1776662456941,59.13,74204.39,0.0,0.97526,2e-05,3.26862]
[1776662461977,59.12,74199.37,0.0,0.97519,2e-05,3.27658]
[1776662467011,59.12,74200.66,0.0,0.97523,2e-05,3.27264]
[1776662472054,59.11,74201.64,0.0,0.97526,2e-05,3.26933]
[1776662473722,59.11,74188.54,0.0,0.97503,2e-05,3.29376]
[1776662474065,59.11,74188.54,0.0,0.97503,2e-05,3.29344]
[1776662475070,59.1,74188.27,0.0,0.97503,2e-05,3.29362]
[1776662480104,59.1,74188.46,0.0,0.97505,2e-05,3.2916]
[1776662483796,59.09,74198.29,0.0,0.97523,2e-05,3.27178]
[1776662485140,59.09,74200.78,0.0,0.97528,2e-05,3.26681]
[1776662490175,59.08,74200.81,0.0,0.97529,2e-05,3.26537]
[1776662493865,59.08,74205.3,0.0,0.9754,2e-05,3.25335]
[1776662499238,59.07,74203.15,0.0,0.97537,2e-05,3.25615]
[1776662501252,59.07,74198.12,0.0,0.97529,2e-05,3.26509]
[1776662506287,59.06,74196.91,0.0,0.97528,2e-05,3.26606]
[1776662511322,59.06,74200.29,0.0,0.97535,2e-05,3.25845]
[1776662515350,59.05,74205.91,0.0,0.97545,2e-05,3.24696]
[1776662520385,59.05,74207.85,0.0,0.9755,2e-05,3.24219]
[1776662524412,59.04,74214.39,0.0,0.97562,2e-05,3.22908]
[1776662526427,59.04,74220.12,0.0,0.97572,2e-05,3.21801]
[1776662530455,59.04,74226.87,0.0,0.97584,2e-05,3.2047]
[1776662531461,59.04,74232.38,0.0,0.97594,2e-05,3.19431]
[1776662536497,59.03,74232.42,0.0,0.97595,2e-05,3.19341]
[1776662541532,59.03,74233.64,0.0,0.97597,2e-05,3.19059]
[1776662547574,59.02,74233.26,0.0,0.97597,2e-05,3.19032]
[1776662552610,59.02,74233.96,0.0,0.97601,2e-05,3.18567]
[1776662557649,59.02,74235.67,0.0,0.97605,2e-05,3.18172]
[1776662562678,59.01,74236.65,0.0,0.97607,2e-05,3.17914]
[1776662567716,59.01,74235.16,0.0,0.97605,2e-05,3.1811]
[1776662574430,59.0,74235.57,0.0,0.97607,2e-05,3.17922]
[1776662580806,59.0,74235.57,0.0,0.97608,2e-05,3.17811]
[1776662585841,58.99,74238.29,0.0,0.97613,2e-05,3.17233]
[1776662591882,58.99,74238.44,0.0,0.97614,2e-05,3.17117]
[1776662599949,58.98,74238.4,0.0,0.97615,2e-05,3.17008]
[1776662601964,58.98,74227.93,0.0,0.97598,2e-05,3.18908]
[1776662609013,58.98,74229.37,0.0,0.97601,2e-05,3.18508]
[1776662612048,58.97,74219.69,0.0,0.97587,2e-05,3.19991]
[1776662613056,58.97,74212.7,0.0,0.97576,2e-05,3.21269]
[1776662618089,58.97,74207.15,0.0,0.97567,2e-05,3.22187]
[1776662621111,58.96,74201.28,0.0,0.97558,2e-05,3.23213]
[1776662626146,58.96,74199.03,0.0,0.97555,2e-05,3.23516]
[1776662631181,58.95,74196.03,0.0,0.97551,2e-05,3.23962]
[1776662636227,58.95,74193.17,0.0,0.97547,2e-05,3.24382]
[1776662641248,58.94,74193.43,0.0,0.97548,2e-05,3.24216]
[1776662646286,58.94,74191.63,0.0,0.97546,2e-05,3.2444]
[1776662651323,58.93,74192.78,0.0,0.97549,2e-05,3.24111]
[1776662654998,58.93,74198.49,0.0,0.9756,2e-05,3.22953]
[1776662660384,58.92,74200.45,0.0,0.97564,2e-05,3.22479]
[1776662665420,58.91,74199.38,0.0,0.97563,2e-05,3.22567]
[1776662675168,58.9,74202.51,0.0,0.97573,2e-05,3.21503]
[1776662682539,58.9,74204.2,0.0,0.97577,2e-05,3.21035]
[1776662687574,58.89,74203.01,0.0,0.97576,2e-05,3.21149]
[1776662688581,58.89,74194.76,0.0,0.97562,2e-05,3.22668]
[1776662689588,58.89,74188.55,0.0,0.97551,2e-05,3.23807]
[1776662690595,58.89,74180.48,0.0,0.97538,2e-05,3.25298]
[1776662691602,58.89,74179.07,0.0,0.97535,2e-05,3.25534]
[1776662696637,58.88,74175.95,0.0,0.97531,2e-05,3.25969]
[1776662701683,58.87,74166.72,0.0,0.97517,2e-05,3.27556]
[1776662702683,58.87,74154.76,0.0,0.97496,2e-05,3.29756]
[1776662706710,58.86,74159.79,0.0,0.97506,2e-05,3.28689]
[1776662710737,58.86,74167.5,0.0,0.97521,2e-05,3.27091]
[1776662715773,58.85,74170.39,0.0,0.97527,2e-05,3.26387]
[1776662720808,58.84,74170.18,0.0,0.97528,2e-05,3.26298]
[1776662721818,58.84,74176.13,0.0,0.97539,2e-05,3.25145]
[1776662722822,58.84,74180.31,0.0,0.97546,2e-05,3.24329]
[1776662727862,58.83,74181.63,0.0,0.9755,2e-05,3.23944]
[1776662731886,58.83,74187.5,0.0,0.97563,2e-05,3.22483]
[1776662733900,58.83,74195.75,0.0,0.97577,2e-05,3.20892]
[1776662737928,58.82,74199.73,0.0,0.97585,2e-05,3.20066]
[1776662743969,58.82,74203.71,0.0,0.97593,2e-05,3.19205]
[1776662746990,58.81,74208.89,0.0,0.97602,2e-05,3.18185]
[1776662752026,58.81,74214.4,0.0,0.97612,2e-05,3.17072]
[1776662757061,58.81,74214.85,0.0,0.97614,2e-05,3.16906]
[1776662762096,58.8,74210.59,0.0,0.97607,2e-05,3.17616]
[1776662767131,58.8,74208.86,0.0,0.97605,2e-05,3.17844]
[1776662772165,58.79,74211.93,0.0,0.97611,2e-05,3.17202]
[1776662777200,58.79,74211.62,0.0,0.97611,2e-05,3.17194]
[1776662782236,58.79,74209.04,0.0,0.97607,2e-05,3.17608]
[1776662784251,58.79,74203.75,0.0,0.97599,2e-05,3.18561]
[1776662786265,58.78,74196.69,0.0,0.97587,2e-05,3.19844]
[1776662788278,58.78,74187.94,0.0,0.97572,2e-05,3.21446]
[1776662789286,58.78,74177.86,0.0,0.97555,2e-05,3.23317]
[1776662790295,58.78,74174.0,0.0,0.97548,2e-05,3.24021]
[1776662792309,58.78,74171.79,0.0,0.97547,2e-05,3.24134]
[1776662794320,58.78,74170.62,0.0,0.97545,2e-05,3.24306]
[1776662799355,58.77,74172.07,0.0,0.97548,2e-05,3.24006]
[1776662804390,58.77,74167.1,0.0,0.97539,2e-05,3.24933]
[1776662809426,58.77,74166.8,0.0,0.97539,2e-05,3.24976]
[1776662814460,58.77,74166.09,0.0,0.97538,2e-05,3.25097]
[1776662819494,58.77,74167.67,0.0,0.97541,2e-05,3.24788]
[1776662824530,58.77,74160.37,0.0,0.97528,2e-05,3.26158]
[1776662826231,58.77,74159.27,0.0,0.97526,2e-05,3.26362]
[1776662833594,58.77,74159.63,0.0,0.97527,2e-05,3.2626]
[1776662840643,58.77,74159.51,0.0,0.97527,2e-05,3.26254]
[1776662846372,58.77,74163.01,0.0,0.97533,2e-05,3.25572]
[1776662852741,58.77,74163.38,0.0,0.97536,2e-05,3.25229]
[1776662857775,58.77,74163.82,0.0,0.97537,2e-05,3.25134]
[1776662865834,58.77,74164.23,0.0,0.97538,2e-05,3.25038]
[1776662870871,58.77,74164.17,0.0,0.97538,2e-05,3.25038]
[1776662875903,58.76,74164.74,0.0,0.97539,2e-05,3.24919]
[1776662880937,58.76,74164.88,0.0,0.97539,2e-05,3.24882]
[1776662885972,58.76,74164.7,0.0,0.97539,2e-05,3.24905]
[1776662891009,58.76,74165.4,0.0,0.9754,2e-05,3.24764]
[1776662893021,58.76,74177.43,0.0,0.97561,2e-05,3.22498]
[1776662894028,58.76,74177.1,0.0,0.97561,2e-05,3.22563]
[1776662902085,58.76,74176.49,0.0,0.97559,2e-05,3.22696]
[1776662907124,58.76,74176.46,0.0,0.97559,2e-05,3.22713]
[1776662913164,58.77,74175.42,0.0,0.97559,2e-05,3.22664]
[1776662918199,58.77,74178.94,0.0,0.97565,2e-05,3.22016]
[1776662923234,58.77,74181.16,0.0,0.97569,2e-05,3.21616]
[1776662928268,58.77,74181.44,0.0,0.97569,2e-05,3.21584]
[1776662933304,58.77,74180.45,0.0,0.97567,2e-05,3.21784]
[1776662939346,58.77,74181.06,0.0,0.97568,2e-05,3.21683]
[1776662945388,58.77,74179.59,0.0,0.97566,2e-05,3.21974]
[1776662951429,58.77,74180.87,0.0,0.97568,2e-05,3.21747]
[1776662957146,58.77,74181.42,0.0,0.97568,2e-05,3.21655]
[1776662962508,58.77,74182.18,0.0,0.9757,2e-05,3.21525]
[1776662965528,58.77,74170.02,0.0,0.97549,2e-05,3.23811]
[1776662966535,58.77,74165.16,0.0,0.9754,2e-05,3.24725]
[1776662968552,58.77,74163.33,0.0,0.97537,2e-05,3.25062]
[1776662973585,58.77,74161.96,0.0,0.97537,2e-05,3.25045]
[1776662987366,58.77,74162.38,0.0,0.97538,2e-05,3.24926]
[1776662993725,58.77,74162.05,0.0,0.97537,2e-05,3.24973]
[1776662998762,58.77,74160.04,0.0,0.97534,2e-05,3.25339]
[1776663001785,58.77,74151.31,0.0,0.97519,2e-05,3.26981]
[1776663002789,58.77,74153.07,0.0,0.97522,2e-05,3.26641]
[1776663007508,58.76,74145.26,0.0,0.97508,2e-05,3.28096]
[1776663010843,58.76,74139.7,0.0,0.97499,2e-05,3.29132]
[1776663015880,58.76,74134.88,0.0,0.97491,2e-05,3.30011]
[1776663017578,58.76,74128.8,0.0,0.9748,2e-05,3.31158]
[1776663022929,58.76,74128.03,0.0,0.97479,2e-05,3.31258]
[1776663027964,58.76,74127.7,0.0,0.97479,2e-05,3.31273]
[1776663029979,58.76,74120.9,0.0,0.97467,2e-05,3.32558]
[1776663031993,58.75,74122.91,0.0,0.97473,2e-05,3.31889]
[1776663034011,58.75,74129.35,0.0,0.97484,2e-05,3.30633]
[1776663035013,58.75,74133.37,0.0,0.97491,2e-05,3.29856]
[1776663040055,58.75,74133.1,0.0,0.97491,2e-05,3.29869]
[1776663044079,58.75,74127.99,0.0,0.97483,2e-05,3.30816]
[1776663048112,58.75,74122.53,0.0,0.97473,2e-05,3.31832]
[1776663053147,58.75,74126.92,0.0,0.97481,2e-05,3.30941]
[1776663058181,58.74,74126.15,0.0,0.9748,2e-05,3.31058]
[1776663063219,58.74,74124.02,0.0,0.97477,2e-05,3.31439]
[1776663068251,58.74,74123.82,0.0,0.97477,2e-05,3.31454]
[1776663073286,58.74,74123.07,0.0,0.97475,2e-05,3.31577]
[1776663078321,58.74,74121.14,0.0,0.97472,2e-05,3.31928]
[1776663083357,58.74,74120.09,0.0,0.9747,2e-05,3.32111]
[1776663089398,58.74,74118.79,0.0,0.97468,2e-05,3.32337]
[1776663090405,58.74,74113.73,0.0,0.97459,2e-05,3.33303]
[1776663093427,58.74,74110.33,0.0,0.97455,2e-05,3.33675]
[1776663098461,58.73,74112.5,0.0,0.9746,2e-05,3.33218]
[1776663103497,58.73,74114.01,0.0,0.97463,2e-05,3.32886]
[1776663104507,58.73,74122.09,0.0,0.97477,2e-05,3.31328]
[1776663107529,58.73,74130.4,0.0,0.97492,2e-05,3.29723]
[1776663108531,58.73,74135.82,0.0,0.97502,2e-05,3.28687]
[1776663111554,58.73,74141.88,0.0,0.97512,2e-05,3.27531]
[1776663112558,58.73,74155.21,0.0,0.97536,2e-05,3.25009]
[1776663117594,58.73,74154.07,0.0,0.97534,2e-05,3.2524]
[1776663122647,58.73,74163.15,0.0,0.97549,2e-05,3.23542]
[1776663124646,58.73,74177.9,0.0,0.97575,2e-05,3.20783]
[1776663125650,58.73,74179.7,0.0,0.97578,2e-05,3.20455]
[1776663130687,58.74,74171.89,0.0,0.97564,2e-05,3.2196]
[1776663135723,58.74,74173.21,0.0,0.97566,2e-05,3.2174]
[1776663138747,58.74,74178.54,0.0,0.97575,2e-05,3.20758]
[1776663139753,58.74,74190.45,0.0,0.97595,2e-05,3.18543]
[1776663140758,58.74,74193.48,0.0,0.976,2e-05,3.17991]
[1776663143779,58.74,74187.42,0.0,0.9759,2e-05,3.19152]
[1776663147807,58.74,74185.05,0.0,0.97585,2e-05,3.19633]
[1776663152846,58.74,74186.69,0.0,0.9759,2e-05,3.19115]
[1776663156876,58.75,74177.9,0.0,0.97574,2e-05,3.20792]
[1776663158567,58.75,74167.45,0.0,0.97556,2e-05,3.22759]
[1776663162925,58.75,74177.83,0.0,0.97574,2e-05,3.20823]
[1776663163926,58.75,74183.29,0.0,0.97583,2e-05,3.19808]
[1776663164936,58.75,74185.31,0.0,0.97587,2e-05,3.19445]
[1776663169968,58.75,74188.67,0.0,0.97592,2e-05,3.18857]
[1776663175003,58.75,74190.8,0.0,0.97595,2e-05,3.18499]
[1776663180046,58.75,74193.65,0.0,0.976,2e-05,3.18011]
[1776663185078,58.76,74189.14,0.0,0.97592,2e-05,3.18886]
[1776663187094,58.76,74194.23,0.0,0.976,2e-05,3.17954]
[1776663188777,58.76,74198.0,0.0,0.97607,2e-05,3.17264]
[1776663194141,58.76,74199.9,0.0,0.97609,2e-05,3.16966]
[1776663198847,58.76,74194.4,0.0,0.976,2e-05,3.18021]
[1776663201191,58.76,74183.83,0.0,0.97581,2e-05,3.20008]
[1776663206227,58.76,74183.63,0.0,0.97581,2e-05,3.20065]
[1776663211263,58.76,74192.51,0.0,0.97598,2e-05,3.18178]
[1776663212267,58.76,74197.63,0.0,0.97606,2e-05,3.17235]
[1776663218310,58.77,74197.79,0.0,0.97606,2e-05,3.17255]
[1776663223346,58.77,74199.43,0.0,0.97609,2e-05,3.16992]
[1776663228381,58.77,74200.81,0.0,0.97611,2e-05,3.16779]
[1776663231403,58.77,74211.07,0.0,0.97628,2e-05,3.14912]
[1776663234425,58.77,74205.83,0.0,0.97619,2e-05,3.15911]
[1776663239458,58.78,74202.39,0.0,0.97612,2e-05,3.16598]
[1776663242479,58.78,74191.0,0.0,0.97593,2e-05,3.18736]
[1776663243486,58.78,74185.77,0.0,0.97584,2e-05,3.19714]
[1776663248529,58.78,74175.24,0.0,0.97565,2e-05,3.21696]
[1776663250546,58.78,74169.67,0.0,0.97556,2e-05,3.22738]
[1776663253567,58.78,74164.86,0.0,0.97548,2e-05,3.23632]
[1776663258599,58.78,74168.75,0.0,0.97554,2e-05,3.22883]
[1776663261620,58.78,74175.73,0.0,0.97567,2e-05,3.21569]
[1776663263634,58.78,74183.08,0.0,0.97579,2e-05,3.20197]
[1776663266655,58.78,74186.19,0.0,0.97585,2e-05,3.19625]
[1776663274710,58.78,74187.21,0.0,0.97588,2e-05,3.19212]
[1776663279749,58.78,74191.64,0.0,0.97595,2e-05,3.18406]
[1776663284781,58.78,74192.38,0.0,0.97596,2e-05,3.18286]
[1776663290832,58.78,74192.93,0.0,0.97597,2e-05,3.18205]
[1776663295860,58.78,74195.02,0.0,0.97601,2e-05,3.17834]
[1776663300897,58.78,74194.95,0.0,0.976,2e-05,3.17863]
[1776663305929,58.78,74194.89,0.0,0.976,2e-05,3.17889]
[1776663310964,58.78,74194.17,0.0,0.97599,2e-05,3.18038]
[1776663315999,58.79,74197.68,0.0,0.97604,2e-05,3.17402]
[1776663322041,58.79,74197.57,0.0,0.97604,2e-05,3.17449]
[1776663326069,58.79,74189.51,0.0,0.9759,2e-05,3.18959]
[1776663328082,58.79,74195.84,0.0,0.97601,2e-05,3.17787]
[1776663333117,58.79,74197.93,0.0,0.97606,2e-05,3.17164]
[1776663338153,58.79,74196.64,0.0,0.97604,2e-05,3.17434]
[1776663343188,58.79,74197.2,0.0,0.97604,2e-05,3.17356]
[1776663348222,58.79,74196.73,0.0,0.97603,2e-05,3.17471]
[1776663354265,58.79,74197.37,0.0,0.97604,2e-05,3.17385]
[1776663359977,58.8,74197.39,0.0,0.97604,2e-05,3.17411]
[1776663365341,58.8,74200.19,0.0,0.97608,2e-05,3.16931]
[1776663370377,58.8,74198.01,0.0,0.97604,2e-05,3.17369]
[1776663375412,58.8,74200.63,0.0,0.97608,2e-05,3.16916]
[1776663380447,58.8,74200.67,0.0,0.97608,2e-05,3.16943]
[1776663385482,58.8,74200.93,0.0,0.97608,2e-05,3.16931]
[1776663390517,58.81,74199.0,0.0,0.97605,2e-05,3.17324]
[1776663395554,58.81,74199.5,0.0,0.97607,2e-05,3.17012]
[1776663401596,58.81,74199.67,0.0,0.97607,2e-05,3.17023]
[1776663406634,58.81,74201.1,0.0,0.97609,2e-05,3.16794]
[1776663407641,58.81,74206.69,0.0,0.97619,2e-05,3.1577]
[1776663412673,58.81,74217.9,0.0,0.97637,2e-05,3.1376]
[1776663415695,58.82,74219.94,0.0,0.9764,2e-05,3.13429]
[1776663416702,58.82,74228.19,0.0,0.97654,2e-05,3.11934]
[1776663418715,58.82,74234.37,0.0,0.97664,2e-05,3.10843]
[1776663420728,58.82,74239.47,0.0,0.97672,2e-05,3.09955]
[1776663425765,58.83,74238.09,0.0,0.97669,2e-05,3.10308]
[1776663430801,58.83,74238.59,0.0,0.97669,2e-05,3.10318]
[1776663436848,58.84,74239.35,0.0,0.97669,2e-05,3.10299]
[1776663441883,58.84,74239.31,0.0,0.97668,2e-05,3.10403]
[1776663446918,58.85,74239.33,0.0,0.97667,2e-05,3.10494]
[1776663451956,58.85,74234.17,0.0,0.97659,2e-05,3.11277]
[1776663456993,58.85,74237.69,0.0,0.97664,2e-05,3.10721]
[1776663462024,58.86,74228.96,0.0,0.97649,2e-05,3.124]
[1776663464038,58.86,74224.0,0.0,0.97641,2e-05,3.13337]
[1776663470082,58.86,74219.9,0.0,0.97633,2e-05,3.14165]
[1776663475117,58.87,74217.46,0.0,0.97628,2e-05,3.14675]
[1776663480152,58.87,74216.79,0.0,0.97627,2e-05,3.14862]
[1776663483173,58.87,74211.59,0.0,0.97618,2e-05,3.15855]
[1776663488210,58.87,74211.44,0.0,0.97617,2e-05,3.15933]
[1776663495256,58.88,74207.96,0.0,0.9761,2e-05,3.16637]
[1776663501008,58.88,74210.8,0.0,0.97615,2e-05,3.16164]
[1776663506337,58.88,74211.76,0.0,0.97616,2e-05,3.16031]
[1776663513385,58.88,74211.05,0.0,0.97616,2e-05,3.15972]
[1776663514392,58.89,74199.67,0.0,0.97597,2e-05,3.18087]
[1776663516405,58.89,74196.78,0.0,0.97591,2e-05,3.18636]
[1776663521443,58.89,74195.75,0.0,0.97589,2e-05,3.1886]
[1776663526475,58.89,74189.07,0.0,0.97578,2e-05,3.20136]
[1776663531218,58.89,74184.17,0.0,0.97569,2e-05,3.21072]
[1776663538561,58.89,74183.59,0.0,0.97568,2e-05,3.21203]
[1776663543596,58.89,74180.48,0.0,0.97562,2e-05,3.21798]
[1776663548632,58.89,74178.77,0.0,0.97559,2e-05,3.22132]
[1776663553666,58.89,74174.54,0.0,0.97552,2e-05,3.22939]
[1776663558701,58.89,74173.29,0.0,0.9755,2e-05,3.23183]
[1776663563737,58.89,74172.36,0.0,0.97548,2e-05,3.2337]
[1776663568772,58.89,74171.91,0.0,0.97547,2e-05,3.23468]
[1776663572800,58.9,74176.95,0.0,0.97557,2e-05,3.22279]
[1776663577835,58.9,74180.0,0.0,0.97562,2e-05,3.21731]
[1776663582876,58.9,74176.51,0.0,0.97556,2e-05,3.22404]
[1776663584884,58.9,74168.87,0.0,0.97543,2e-05,3.23841]
[1776663585891,58.9,74161.74,0.0,0.97531,2e-05,3.25182]
[1776663590927,58.9,74166.71,0.0,0.97539,2e-05,3.24232]
[1776663592942,58.9,74171.93,0.0,0.97548,2e-05,3.2325]
[1776663596989,58.9,74178.2,0.0,0.97559,2e-05,3.2208]
[1776663598984,58.9,74170.29,0.0,0.97545,2e-05,3.23566]
[1776663609060,58.9,74167.0,0.0,0.9754,2e-05,3.24173]
[1776663615101,58.9,74162.73,0.0,0.97533,2e-05,3.24965]
[1776663622149,58.9,74163.27,0.0,0.97534,2e-05,3.24843]
[1776663627183,58.89,74163.89,0.0,0.97535,2e-05,3.24709]
[1776663632218,58.89,74164.4,0.0,0.97538,2e-05,3.24338]
[1776663634235,58.89,74169.64,0.0,0.97547,2e-05,3.23346]
[1776663636252,58.89,74179.09,0.0,0.97563,2e-05,3.2157]
[1776663637253,58.89,74182.72,0.0,0.9757,2e-05,3.20893]
[1776663640274,58.89,74187.81,0.0,0.97578,2e-05,3.19951]
[1776663645309,58.89,74188.85,0.0,0.9758,2e-05,3.19772]
[1776663650344,58.89,74191.98,0.0,0.97585,2e-05,3.19204]
[1776663657392,58.9,74192.78,0.0,0.97586,2e-05,3.19076]
[1776663662430,58.9,74196.56,0.0,0.97593,2e-05,3.18388]
[1776663667463,58.9,74203.09,0.0,0.97604,2e-05,3.17194]
[1776663669476,58.9,74205.56,0.0,0.97608,2e-05,3.16748]
[1776663677533,58.9,74203.15,0.0,0.97603,2e-05,3.17237]
[1776663682298,58.9,74213.53,0.0,0.97621,2e-05,3.15352]
[1776663687608,58.9,74210.51,0.0,0.97615,2e-05,3.15955]
[1776663692641,58.91,74208.64,0.0,0.97613,2e-05,3.16093]
[1776663695663,58.91,74201.91,0.0,0.97602,2e-05,3.17366]
[1776663697678,58.91,74198.38,0.0,0.97596,2e-05,3.18035]
[1776663702712,58.91,74200.36,0.0,0.97598,2e-05,3.17716]
[1776663707747,58.91,74200.05,0.0,0.97598,2e-05,3.17817]
[1776663712782,58.91,74198.52,0.0,0.97595,2e-05,3.18146]
[1776663717819,58.92,74198.99,0.0,0.97595,2e-05,3.18106]
[1776663724866,58.92,74198.32,0.0,0.97593,2e-05,3.18296]
[1776663729901,58.92,74203.42,0.0,0.97601,2e-05,3.17403]
[1776663735942,58.93,74202.28,0.0,0.97599,2e-05,3.17682]
[1776663740978,58.93,74201.56,0.0,0.97597,2e-05,3.17873]
[1776663746012,58.93,74200.78,0.0,0.97595,2e-05,3.18078]
[1776663751048,58.93,74203.77,0.0,0.97602,2e-05,3.17335]
[1776663757091,58.94,74205.84,0.0,0.97604,2e-05,3.17041]
[1776663762126,58.94,74204.13,0.0,0.97601,2e-05,3.17433]
[1776663764139,58.94,74213.83,0.0,0.97617,2e-05,3.15674]
[1776663769173,58.95,74218.79,0.0,0.97624,2e-05,3.14845]
[1776663772195,58.95,74224.52,0.0,0.97634,2e-05,3.13844]
[1776663777238,58.96,74227.99,0.0,0.97639,2e-05,3.13293]
[1776663782265,58.96,74229.69,0.0,0.97641,2e-05,3.13064]
[1776663787303,58.96,74222.8,0.0,0.97629,2e-05,3.14407]
[1776663789317,58.96,74217.9,0.0,0.9762,2e-05,3.15333]
[1776663796366,58.97,74217.07,0.0,0.97618,2e-05,3.15569]
[1776663799387,58.97,74222.87,0.0,0.97627,2e-05,3.14538]
[1776663804430,58.97,74226.87,0.0,0.97634,2e-05,3.1387]
[1776663809466,58.98,74227.47,0.0,0.97634,2e-05,3.13823]
[1776663814500,58.98,74228.29,0.0,0.97637,2e-05,3.13482]
[1776663819536,58.98,74231.23,0.0,0.97641,2e-05,3.13005]
[1776663824572,58.99,74230.83,0.0,0.9764,2e-05,3.13138]
[1776663829607,58.99,74229.13,0.0,0.97636,2e-05,3.13506]
[1776663831621,58.99,74224.06,0.0,0.97628,2e-05,3.14458]
[1776663836655,58.99,74219.7,0.0,0.9762,2e-05,3.15307]
[1776663841691,58.99,74218.44,0.0,0.97617,2e-05,3.15584]
[1776663851774,59.0,74217.39,0.0,0.97615,2e-05,3.1587]
[1776663856796,59.0,74216.75,0.0,0.97613,2e-05,3.16034]
[1776663861831,59.0,74213.03,0.0,0.97607,2e-05,3.16763]
[1776663867872,59.01,74212.88,0.0,0.97606,2e-05,3.16845]
[1776663869888,59.01,74207.33,0.0,0.97596,2e-05,3.17879]
[1776663870898,59.01,74202.64,0.0,0.97588,2e-05,3.1876]
[1776663873919,59.01,74196.5,0.0,0.97579,2e-05,3.19662]
[1776663878953,59.01,74192.42,0.0,0.97572,2e-05,3.20443]
[1776663881976,59.01,74183.63,0.0,0.97557,2e-05,3.22096]
[1776663883989,59.01,74176.26,0.0,0.97544,2e-05,3.23477]
[1776663889024,59.01,74176.64,0.0,0.97545,2e-05,3.23405]
[1776663894062,59.01,74177.62,0.0,0.97546,2e-05,3.2322]
[1776663895080,59.01,74166.88,0.0,0.97528,2e-05,3.25239]
[1776663896081,59.01,74144.36,0.0,0.97488,2e-05,3.29499]
[1776663897088,59.01,74139.28,0.0,0.97479,2e-05,3.30456]
[1776663902135,59.01,74139.22,0.0,0.9748,2e-05,3.30405]
[1776663903141,59.0,74130.14,0.0,0.97464,2e-05,3.32111]
[1776663904147,59.0,74123.38,0.0,0.97452,2e-05,3.33388]
[1776663909184,59.0,74124.58,0.0,0.97455,2e-05,3.3307]
[1776663911196,59.0,74135.41,0.0,0.97474,2e-05,3.30967]
[1776663916232,58.99,74132.63,0.0,0.9747,2e-05,3.31427]
[1776663921267,58.99,74132.39,0.0,0.9747,2e-05,3.31403]
[1776663926302,58.99,74134.41,0.0,0.97475,2e-05,3.30952]
[1776663930329,58.99,74139.92,0.0,0.97485,2e-05,3.29852]
[1776663931336,58.98,74149.03,0.0,0.97503,2e-05,3.27853]
[1776663935368,58.98,74157.9,0.0,0.97519,2e-05,3.26148]
[1776663936371,58.98,74164.48,0.0,0.9753,2e-05,3.24904]
[1776663937378,58.98,74170.04,0.0,0.9754,2e-05,3.23856]
[1776663943421,58.98,74172.34,0.0,0.97544,2e-05,3.23414]
[1776663947457,58.98,74177.37,0.0,0.97553,2e-05,3.22466]
[1776663952483,58.98,74179.22,0.0,0.97556,2e-05,3.22121]
[1776663958526,58.98,74177.26,0.0,0.97553,2e-05,3.22491]
[1776663963561,58.98,74180.68,0.0,0.97558,2e-05,3.21857]
[1776663969603,58.98,74182.55,0.0,0.97562,2e-05,3.21522]
[1776663977665,58.98,74184.32,0.0,0.97564,2e-05,3.21209]
[1776663982698,58.99,74184.64,0.0,0.97565,2e-05,3.21165]
[1776663987733,58.99,74187.32,0.0,0.97569,2e-05,3.20682]
[1776663994506,58.99,74188.0,0.0,0.97572,2e-05,3.20331]
[1776663999817,58.99,74187.6,0.0,0.97571,2e-05,3.2043]
[1776664004853,58.99,74187.13,0.0,0.9757,2e-05,3.20548]
[1776664005861,58.99,74180.86,0.0,0.97559,2e-05,3.21721]
[1776664010896,58.99,74176.48,0.0,0.97552,2e-05,3.2255]
[1776664011902,58.99,74168.87,0.0,0.97538,2e-05,3.23976]
[1776664016938,58.99,74166.11,0.0,0.97534,2e-05,3.24484]
[1776664021979,58.99,74164.13,0.0,0.9753,2e-05,3.24841]
[1776664022991,58.99,74171.37,0.0,0.97543,2e-05,3.23479]
[1776664024718,58.99,74180.16,0.0,0.97558,2e-05,3.21833]
[1776664029022,58.99,74186.59,0.0,0.97569,2e-05,3.20642]
[1776664034791,58.99,74189.49,0.0,0.97574,2e-05,3.20122]
[1776664041107,58.99,74192.9,0.0,0.9758,2e-05,3.19521]
[1776664047149,58.99,74195.35,0.0,0.97583,2e-05,3.19104]
[1776664052184,59.0,74195.08,0.0,0.97584,2e-05,3.18935]
[1776664057219,59.0,74198.12,0.0,0.97589,2e-05,3.1841]
[1776664062255,59.0,74198.38,0.0,0.97589,2e-05,3.18406]
[1776664064268,59.0,74193.09,0.0,0.9758,2e-05,3.19404]
[1776664069304,59.0,74196.82,0.0,0.97586,2e-05,3.18751]
[1776664074337,59.01,74200.93,0.0,0.97593,2e-05,3.18037]
[1776664077363,59.01,74210.46,0.0,0.97609,2e-05,3.16308]
[1776664082397,59.01,74215.5,0.0,0.97617,2e-05,3.15445]
[1776664087432,59.01,74216.05,0.0,0.97617,2e-05,3.15408]
[1776664092467,59.02,74216.56,0.0,0.97617,2e-05,3.15376]
[1776664097504,59.02,74217.69,0.0,0.97619,2e-05,3.1523]
[1776664102538,59.02,74222.68,0.0,0.97626,2e-05,3.14378]
[1776664108579,59.03,74225.38,0.0,0.9763,2e-05,3.1396]
[1776664115629,59.03,74230.09,0.0,0.97639,2e-05,3.12938]
[1776664117644,59.03,74235.9,0.0,0.97649,2e-05,3.11906]
[1776664122677,59.04,74240.19,0.0,0.97655,2e-05,3.11201]
[1776664127711,59.04,74240.24,0.0,0.97655,2e-05,3.11269]
[1776664132747,59.04,74240.82,0.0,0.97655,2e-05,3.11239]
[1776664137782,59.05,74241.66,0.0,0.97656,2e-05,3.11162]
[1776664143830,59.05,74241.91,0.0,0.97655,2e-05,3.11209]
[1776664148861,59.06,74232.98,0.0,0.9764,2e-05,3.12916]
[1776664149869,59.06,74227.17,0.0,0.9763,2e-05,3.13992]
[1776664150874,59.06,74218.26,0.0,0.97615,2e-05,3.1564]
[1776664151881,59.06,74215.74,0.0,0.9761,2e-05,3.16111]
[1776664156932,59.06,74219.49,0.0,0.97616,2e-05,3.15454]
[1776664157936,59.06,74223.03,0.0,0.97622,2e-05,3.14812]
[1776664160955,59.06,74225.92,0.0,0.97627,2e-05,3.14324]
[1776664165708,59.06,74231.54,0.0,0.97636,2e-05,3.13338]
[1776664171019,59.07,74234.1,0.0,0.97641,2e-05,3.12689]
[1776664178068,59.07,74234.64,0.0,0.97641,2e-05,3.12673]
[1776664183105,59.07,74235.68,0.0,0.97643,2e-05,3.12541]
[1776664188138,59.08,74233.13,0.0,0.97638,2e-05,3.1306]
[1776664193173,59.08,74236.45,0.0,0.97643,2e-05,3.12506]
[1776664198209,59.08,74237.89,0.0,0.97645,2e-05,3.12299]
[1776664203242,59.08,74236.37,0.0,0.97642,2e-05,3.12621]
[1776664208278,59.09,74237.11,0.0,0.97643,2e-05,3.12549]
[1776664213313,59.09,74237.35,0.0,0.97642,2e-05,3.12559]
[1776664218348,59.09,74237.39,0.0,0.97642,2e-05,3.12604]
[1776664223383,59.09,74239.11,0.0,0.97644,2e-05,3.12342]
[1776664231439,59.1,74239.14,0.0,0.97646,2e-05,3.12168]
[1776664240502,59.1,74239.39,0.0,0.97645,2e-05,3.12205]
[1776664242517,59.1,74246.59,0.0,0.97657,2e-05,3.10927]
[1776664247551,59.11,74258.45,0.0,0.97676,2e-05,3.08843]
[1776664252587,59.11,74262.08,0.0,0.97681,2e-05,3.08274]
[1776664257622,59.12,74267.64,0.0,0.9769,2e-05,3.0736]
[1776664262657,59.12,74268.04,0.0,0.97689,2e-05,3.07387]
[1776664267692,59.13,74265.53,0.0,0.97684,2e-05,3.07935]
[1776664273735,59.13,74263.34,0.0,0.9768,2e-05,3.08446]
[1776664275750,59.13,74252.71,0.0,0.97662,2e-05,3.10406]
[1776664277778,59.14,74246.86,0.0,0.97652,2e-05,3.11498]
[1776664281793,59.14,74241.7,0.0,0.97643,2e-05,3.1249]
[1776664286827,59.14,74241.81,0.0,0.97642,2e-05,3.12532]
[1776664291862,59.14,74242.71,0.0,0.97645,2e-05,3.12179]
[1776664293876,59.15,74249.72,0.0,0.97657,2e-05,3.10932]
[1776664298911,59.15,74245.18,0.0,0.97648,2e-05,3.11832]
[1776664302941,59.15,74250.33,0.0,0.97656,2e-05,3.10951]
[1776664305960,59.15,74254.71,0.0,0.97663,2e-05,3.10206]
[1776664310995,59.16,74251.34,0.0,0.97657,2e-05,3.10903]
[1776664316770,59.16,74249.3,0.0,0.97653,2e-05,3.11373]
[1776664322071,59.17,74247.75,0.0,0.97649,2e-05,3.11736]
[1776664327111,59.17,74242.09,0.0,0.97639,2e-05,3.12846]
[1776664329125,59.17,74240.46,0.0,0.97636,2e-05,3.13184]
[1776664334155,59.18,74240.28,0.0,0.97635,2e-05,3.13282]
[1776664339191,59.18,74240.4,0.0,0.97635,2e-05,3.13325]
[1776664344997,59.18,74240.32,0.0,0.97634,2e-05,3.13404]
[1776664351275,59.19,74237.55,0.0,0.9763,2e-05,3.13742]
[1776664356311,59.19,74234.23,0.0,0.97624,2e-05,3.14406]
[1776664361349,59.19,74234.69,0.0,0.97625,2e-05,3.14375]
[1776664366382,59.19,74236.26,0.0,0.97627,2e-05,3.14141]
[1776664371417,59.2,74237.81,0.0,0.97629,2e-05,3.13915]
[1776664376452,59.2,74238.63,0.0,0.9763,2e-05,3.13822]
[1776664381488,59.2,74239.48,0.0,0.97631,2e-05,3.13724]
[1776664386522,59.21,74238.52,0.0,0.97629,2e-05,3.13954]
[1776664391556,59.21,74237.57,0.0,0.97626,2e-05,3.14182]
[1776664395587,59.21,74242.61,0.0,0.97635,2e-05,3.13302]
[1776664396594,59.21,74252.42,0.0,0.97651,2e-05,3.11528]
[1776664399614,59.21,74246.84,0.0,0.97641,2e-05,3.12588]
[1776664404648,59.22,74246.81,0.0,0.9764,2e-05,3.1266]
[1776664415728,59.22,74247.89,0.0,0.97643,2e-05,3.12375]
[1776664420760,59.23,74245.73,0.0,0.97638,2e-05,3.12848]
[1776664427575,59.23,74245.52,0.0,0.97637,2e-05,3.12998]
[1776664432845,59.24,74245.71,0.0,0.97637,2e-05,3.13045]
[1776664437881,59.24,74246.97,0.0,0.97638,2e-05,3.129]
[1776664442915,59.25,74246.65,0.0,0.97637,2e-05,3.13041]
[1776664443928,59.25,74256.95,0.0,0.97654,2e-05,3.11186]
[1776664448956,59.25,74267.5,0.0,0.9767,2e-05,3.09376]
[1776664452988,59.26,74277.11,0.0,0.97685,2e-05,3.07735]
[1776664453997,59.26,74283.43,0.0,0.97696,2e-05,3.066]
[1776664455004,59.26,74288.6,0.0,0.97704,2e-05,3.05676]
[1776664460037,59.26,74291.19,0.0,0.97708,2e-05,3.05226]
[1776664465075,59.26,74294.69,0.0,0.97714,2e-05,3.04615]
[1776664468095,59.26,74299.95,0.0,0.97722,2e-05,3.03688]
[1776664473131,59.26,74302.91,0.0,0.97729,2e-05,3.02936]
[1776664474136,59.26,74308.4,0.0,0.97737,2e-05,3.01966]
[1776664476150,59.26,74309.59,0.0,0.97739,2e-05,3.01769]
[1776664481185,59.26,74309.7,0.0,0.97739,2e-05,3.01785]
[1776664486221,59.26,74309.85,0.0,0.97739,2e-05,3.01789]
[1776664491260,59.27,74310.52,0.0,0.9774,2e-05,3.01699]
[1776664496292,59.27,74312.74,0.0,0.97743,2e-05,3.01335]
[1776664499312,59.27,74318.48,0.0,0.97752,2e-05,3.00337]
[1776664500319,59.27,74319.0,0.0,0.97753,2e-05,3.00254]
[1776664505355,59.27,74316.31,0.0,0.97748,2e-05,3.0078]
[1776664511396,59.27,74312.52,0.0,0.97742,2e-05,3.01497]
[1776664517438,59.28,74312.84,0.0,0.97742,2e-05,3.0149]
[1776664522473,59.28,74310.86,0.0,0.97738,2e-05,3.01884]
[1776664527510,59.28,74314.1,0.0,0.97743,2e-05,3.01357]
[1776664532545,59.28,74317.94,0.0,0.9775,2e-05,3.00486]
[1776664537580,59.29,74316.72,0.0,0.97748,2e-05,3.00762]
[1776664542615,59.29,74315.52,0.0,0.97745,2e-05,3.01035]
[1776664547650,59.29,74315.78,0.0,0.97745,2e-05,3.0105]
[1776664552686,59.3,74316.07,0.0,0.97745,2e-05,3.01061]
[1776664559734,59.3,74315.36,0.0,0.97743,2e-05,3.01276]
[1776664564769,59.3,74314.79,0.0,0.97742,2e-05,3.01439]
[1776664569803,59.31,74311.89,0.0,0.97737,2e-05,3.02015]
[1776664574839,59.31,74311.77,0.0,0.97736,2e-05,3.02096]
[1776664579874,59.31,74306.79,0.0,0.97727,2e-05,3.03038]
[1776664584918,59.32,74306.77,0.0,0.97727,2e-05,3.03094]
[1776664589943,59.32,74307.18,0.0,0.97727,2e-05,3.03075]
[1776664594981,59.32,74307.98,0.0,0.9773,2e-05,3.0274]
[1776664601023,59.32,74307.99,0.0,0.97729,2e-05,3.02805]
[1776664606058,59.33,74309.97,0.0,0.97732,2e-05,3.02509]
[1776664613107,59.33,74311.7,0.0,0.97734,2e-05,3.02285]
[1776664618142,59.33,74310.78,0.0,0.97732,2e-05,3.02506]
[1776664623177,59.34,74310.6,0.0,0.97731,2e-05,3.02593]
[1776664628212,59.34,74308.47,0.0,0.97727,2e-05,3.03021]
[1776664629219,59.34,74300.97,0.0,0.97715,2e-05,3.04362]
[1776664630226,59.34,74287.76,0.0,0.97693,2e-05,3.06728]
[1776664631236,59.34,74281.65,0.0,0.97683,2e-05,3.07826]
[1776664636268,59.34,74276.52,0.0,0.97675,2e-05,3.08747]
[1776664641311,59.34,74278.66,0.0,0.97678,2e-05,3.08352]
[1776664644324,59.34,74283.49,0.0,0.97686,2e-05,3.07481]
[1776664649360,59.34,74280.15,0.0,0.97681,2e-05,3.08079]
[1776664654393,59.34,74279.64,0.0,0.97682,2e-05,3.07912]
[1776664659429,59.34,74282.42,0.0,0.97687,2e-05,3.07406]
[1776664664465,59.34,74283.16,0.0,0.97688,2e-05,3.07268]
[1776664672522,59.34,74282.42,0.0,0.97687,2e-05,3.0739]
[1776664677556,59.34,74281.33,0.0,0.97685,2e-05,3.07578]
[1776664682591,59.34,74274.68,0.0,0.97674,2e-05,3.08763]
[1776664687626,59.33,74273.36,0.0,0.97672,2e-05,3.0898]
[1776664692661,59.33,74274.42,0.0,0.97674,2e-05,3.08769]
[1776664699717,59.33,74274.42,0.0,0.97674,2e-05,3.08743]
[1776664705529,59.33,74276.49,0.0,0.97678,2e-05,3.08353]
[1776664710794,59.33,74276.2,0.0,0.97678,2e-05,3.08388]
[1776664715878,59.33,74275.97,0.0,0.97679,2e-05,3.08165]
[1776664720914,59.33,74279.47,0.0,0.97685,2e-05,3.07526]
[1776664726955,59.33,74279.02,0.0,0.97684,2e-05,3.07597]
[1776664734006,59.33,74278.7,0.0,0.97684,2e-05,3.0764]
[1776664739041,59.33,74280.63,0.0,0.97687,2e-05,3.07283]
[1776664742062,59.33,74285.64,0.0,0.97695,2e-05,3.06381]
[1776664748104,59.33,74286.11,0.0,0.97696,2e-05,3.06292]
[1776664754147,59.33,74287.26,0.0,0.97698,2e-05,3.0608]
[1776664759183,59.33,74287.37,0.0,0.97698,2e-05,3.06054]
[1776664764216,59.33,74287.47,0.0,0.97699,2e-05,3.06028]
[1776664769252,59.33,74289.38,0.0,0.97702,2e-05,3.05677]
[1776664774288,59.33,74291.94,0.0,0.97708,2e-05,3.04967]
[1776664779322,59.33,74289.55,0.0,0.97704,2e-05,3.05391]
[1776664780329,59.33,74283.35,0.0,0.97694,2e-05,3.065]
[1776664785364,59.33,74282.17,0.0,0.97692,2e-05,3.06697]
[1776664794428,59.32,74281.23,0.0,0.97691,2e-05,3.0684]
[1776664799462,59.32,74279.25,0.0,0.97688,2e-05,3.07182]
[1776664802483,59.32,74287.47,0.0,0.97701,2e-05,3.057]
[1776664803490,59.32,74295.6,0.0,0.97714,2e-05,3.04247]
[1776664804497,59.32,74294.82,0.0,0.97713,2e-05,3.04388]
[1776664809532,59.32,74298.0,0.0,0.97718,2e-05,3.03835]
[1776664814568,59.32,74302.05,0.0,0.97725,2e-05,3.0313]
[1776664819603,59.33,74305.76,0.0,0.9773,2e-05,3.02496]
[1776664824638,59.33,74302.28,0.0,0.97724,2e-05,3.03137]
[1776664829678,59.33,74303.04,0.0,0.97726,2e-05,3.03025]
[1776664834712,59.33,74303.07,0.0,0.97727,2e-05,3.02787]
[1776664837732,59.33,74295.07,0.0,0.97714,2e-05,3.04227]
[1776664838738,59.33,74287.42,0.0,0.97702,2e-05,3.05595]
[1776664843772,59.33,74282.88,0.0,0.97694,2e-05,3.06403]
[1776664849814,59.33,74281.88,0.0,0.97693,2e-05,3.06576]
[1776664853843,59.33,74275.6,0.0,0.97682,2e-05,3.07698]
[1776664858877,59.33,74273.65,0.0,0.97679,2e-05,3.08034]
[1776664863912,59.33,74271.87,0.0,0.97676,2e-05,3.08343]
[1776664866651,59.33,74280.45,0.0,0.97691,2e-05,3.06797]
[1776664870963,59.33,74286.42,0.0,0.977,2e-05,3.0573]
[1776664876722,59.33,74290.09,0.0,0.97706,2e-05,3.05082]
[1776664883047,59.33,74291.16,0.0,0.97708,2e-05,3.04901]
[1776664888082,59.33,74283.61,0.0,0.97696,2e-05,3.06257]
[1776664893121,59.33,74285.31,0.0,0.977,2e-05,3.05699]
[1776664896139,59.33,74292.79,0.0,0.97712,2e-05,3.04364]
[1776664897146,59.33,74300.49,0.0,0.97725,2e-05,3.02996]
[1776664898153,59.33,74306.3,0.0,0.97734,2e-05,3.0197]
[1776664901175,59.33,74312.16,0.0,0.97743,2e-05,3.00952]
[1776664906209,59.33,74315.83,0.0,0.97749,2e-05,3.00345]
[1776664907217,59.33,74321.24,0.0,0.97757,2e-05,2.99401]
[1776664912251,59.34,74318.98,0.0,0.97753,2e-05,2.99852]
[1776664917286,59.34,74318.82,0.0,0.97753,2e-05,2.99934]
[1776664922321,59.34,74306.53,0.0,0.97732,2e-05,3.02161]
[1776664923328,59.34,74297.03,0.0,0.97717,2e-05,3.03855]
[1776664928363,59.34,74299.51,0.0,0.97721,2e-05,3.03442]
[1776664930377,59.34,74305.63,0.0,0.97731,2e-05,3.02369]
[1776664935413,59.35,74310.6,0.0,0.97738,2e-05,3.01531]
[1776664940453,59.35,74312.73,0.0,0.97741,2e-05,3.01205]
[1776664945485,59.35,74313.34,0.0,0.97742,2e-05,3.01153]
[1776664950518,59.35,74312.96,0.0,0.97741,2e-05,3.01279]
[1776664953557,59.36,74322.07,0.0,0.97757,2e-05,2.99461]
[1776664957569,59.36,74326.02,0.0,0.97762,2e-05,2.98828]
[1776664962606,59.36,74321.91,0.0,0.97755,2e-05,2.99633]
[1776664966634,59.37,74314.82,0.0,0.97743,2e-05,3.00943]
[1776664972674,59.37,74317.14,0.0,0.97746,2e-05,3.0061]
[1776664977712,59.37,74318.57,0.0,0.97748,2e-05,3.00421]
[1776664982746,59.38,74319.98,0.0,0.9775,2e-05,3.00237]
[1776664987781,59.38,74318.45,0.0,0.97747,2e-05,3.00572]
[1776664992819,59.38,74322.74,0.0,0.97753,2e-05,2.99893]
[1776664997850,59.39,74324.4,0.0,0.97755,2e-05,2.99654]
[1776664998859,59.39,74330.54,0.0,0.97764,2e-05,2.98602]
[1776664999866,59.39,74336.64,0.0,0.97774,2e-05,2.97531]
[1776665000873,59.39,74336.25,0.0,0.97773,2e-05,2.97633]
[1776665005909,59.39,74334.54,0.0,0.9777,2e-05,2.98016]
[1776665010943,59.4,74334.73,0.0,0.97769,2e-05,2.98064]
[1776665015977,59.4,74344.59,0.0,0.97786,2e-05,2.9618]
[1776665020012,59.4,74351.51,0.0,0.97797,2e-05,2.9501]
[1776665022743,59.41,74356.85,0.0,0.97805,2e-05,2.94127]
[1776665027058,59.4,74372.79,0.0,0.9783,2e-05,2.91305]
[1776665028063,59.4,74394.4,0.0,0.97864,2e-05,2.8755]
[1776665030077,59.4,74400.55,0.0,0.97873,2e-05,2.86485]
[1776665032826,59.4,74427.77,0.0,0.97915,2e-05,2.8187]
[1776665033101,59.4,74427.77,0.0,0.97915,2e-05,2.81871]
[1776665038134,59.4,74428.64,0.0,0.97916,2e-05,2.81728]
[1776665042896,59.4,74440.62,0.0,0.97934,1e-05,2.7972]
[1776665043170,59.4,74440.62,0.0,0.97934,1e-05,2.79723]
[1776665048206,59.4,74439.85,0.0,0.97933,1e-05,2.79868]
[1776665053242,59.4,74440.85,0.0,0.97934,1e-05,2.79718]
[1776665059286,59.4,74436.23,0.0,0.97927,1e-05,2.80507]
[1776665061299,59.4,74441.41,0.0,0.97935,1e-05,2.79647]
[1776665066334,59.4,74441.45,0.0,0.97934,1e-05,2.79661]
[1776665071371,59.4,74418.96,0.0,0.97902,2e-05,2.83212]
[1776665072378,59.4,74409.28,0.0,0.97888,2e-05,2.84844]
[1776665077411,59.4,74407.67,0.0,0.97885,2e-05,2.8509]
[1776665082446,59.4,74404.96,0.0,0.97882,2e-05,2.85517]
[1776665087481,59.4,74403.26,0.0,0.97879,2e-05,2.85764]
[1776665092521,59.4,74400.96,0.0,0.97876,2e-05,2.86113]
[1776665097554,59.39,74403.51,0.0,0.97881,2e-05,2.85636]
[1776665102595,59.39,74405.1,0.0,0.97883,2e-05,2.85327]
[1776665104607,59.39,74398.53,0.0,0.97873,2e-05,2.86425]
[1776665107629,59.39,74404.31,0.0,0.97883,2e-05,2.85416]
[1776665110650,59.39,74408.2,0.0,0.97889,2e-05,2.84737]
[1776665115685,59.39,74406.74,0.0,0.97887,2e-05,2.84953]
[1776665120720,59.39,74406.84,0.0,0.97887,2e-05,2.84907]
[1776665125755,59.38,74403.23,0.0,0.97882,2e-05,2.85489]
[1776665129785,59.38,74397.67,0.0,0.97874,2e-05,2.86405]
[1776665132813,59.38,74406.1,0.0,0.97888,2e-05,2.84709]
[1776665133813,59.38,74411.68,0.0,0.97897,2e-05,2.83759]
[1776665134820,59.38,74413.7,0.0,0.979,2e-05,2.83415]
[1776665139853,59.38,74417.26,0.0,0.97905,2e-05,2.82805]
[1776665144888,59.38,74421.66,0.0,0.97912,2e-05,2.82057]
[1776665149924,59.38,74418.82,0.0,0.97908,2e-05,2.82533]
[1776665152947,59.38,74414.63,0.0,0.97902,2e-05,2.83233]
[1776665157980,59.38,74415.93,0.0,0.97904,2e-05,2.82999]
[1776665163015,59.38,74414.47,0.0,0.97902,2e-05,2.83227]
[1776665168052,59.38,74415.7,0.0,0.97904,2e-05,2.83002]
[1776665170067,59.38,74410.37,0.0,0.97896,2e-05,2.83896]
[1776665171073,59.38,74404.38,0.0,0.97887,2e-05,2.84906]
[1776665171804,59.38,74399.94,0.0,0.9788,2e-05,2.85653]
[1776665174094,59.38,74398.07,0.0,0.97877,2e-05,2.85955]
[1776665179130,59.37,74400.28,0.0,0.97881,2e-05,2.85538]
[1776665184164,59.37,74397.63,0.0,0.97877,2e-05,2.85936]
[1776665190209,59.37,74397.52,0.0,0.97878,2e-05,2.859]
[1776665193227,59.37,74393.48,0.0,0.97873,2e-05,2.86317]
[1776665197256,59.36,74387.54,0.0,0.97865,2e-05,2.87283]
[1776665202014,59.36,74394.8,0.0,0.97876,2e-05,2.85993]
[1776665208332,59.36,74394.97,0.0,0.97877,2e-05,2.85879]
[1776665213367,59.35,74392.15,0.0,0.97874,2e-05,2.86295]
[1776665217398,59.35,74386.24,0.0,0.97865,2e-05,2.87247]
[1776665220417,59.35,74380.33,0.0,0.97856,2e-05,2.8821]
[1776665224444,59.34,74385.86,0.0,0.97865,2e-05,2.87197]
[1776665225452,59.34,74396.07,0.0,0.97881,2e-05,2.85443]
[1776665226458,59.34,74401.64,0.0,0.9789,2e-05,2.84485]
[1776665231493,59.34,74398.77,0.0,0.97886,2e-05,2.84913]
[1776665237534,59.34,74398.1,0.0,0.97886,2e-05,2.84954]
[1776665242570,59.33,74397.43,0.0,0.97885,2e-05,2.85008]
[1776665249619,59.33,74399.2,0.0,0.97888,2e-05,2.84629]
[1776665254665,59.33,74396.28,0.0,0.97886,2e-05,2.84832]
[1776665262710,59.32,74395.67,0.0,0.97886,2e-05,2.84899]
[1776665267745,59.32,74391.01,0.0,0.97879,2e-05,2.85639]
[1776665272779,59.32,74389.6,0.0,0.97877,2e-05,2.85822]
[1776665278825,59.32,74389.69,0.0,0.97878,2e-05,2.85735]
[1776665283861,59.31,74394.51,0.0,0.97886,2e-05,2.84857]
[1776665288895,59.31,74393.78,0.0,0.97885,2e-05,2.84919]
[1776665293931,59.31,74393.4,0.0,0.97885,2e-05,2.84918]
[1776665298966,59.3,74392.81,0.0,0.97885,2e-05,2.84951]
[1776665304003,59.3,74391.29,0.0,0.97883,2e-05,2.85141]
[1776665309037,59.3,74397.37,0.0,0.97893,2e-05,2.84042]
[1776665315080,59.29,74397.38,0.0,0.97895,2e-05,2.83736]
[1776665320114,59.29,74396.51,0.0,0.97894,2e-05,2.83832]
[1776665325150,59.29,74394.84,0.0,0.97892,2e-05,2.84064]
[1776665329177,59.28,74384.41,0.0,0.97877,2e-05,2.85797]
[1776665331192,59.28,74384.16,0.0,0.97877,2e-05,2.85815]
[1776665336226,59.28,74383.72,0.0,0.97877,2e-05,2.85826]
[1776665342272,59.28,74384.03,0.0,0.97878,2e-05,2.85694]
[1776665344289,59.27,74380.69,0.0,0.97873,2e-05,2.86222]
[1776665351333,59.27,74382.87,0.0,0.97877,2e-05,2.85749]
[1776665356089,59.27,74394.23,0.0,0.97895,2e-05,2.83761]
[1776665356368,59.26,74394.23,0.0,0.97895,2e-05,2.83749]
[1776665361402,59.26,74395.75,0.0,0.97898,2e-05,2.8344]
[1776665366437,59.26,74393.35,0.0,0.97895,2e-05,2.83796]
[1776665372479,59.26,74392.07,0.0,0.97895,2e-05,2.83714]
[1776665378522,59.25,74390.91,0.0,0.97894,2e-05,2.83854]
[1776665384564,59.25,74388.91,0.0,0.97891,2e-05,2.84135]
[1776665389602,59.25,74387.17,0.0,0.97889,2e-05,2.84381]
[1776665394634,59.25,74386.86,0.0,0.97889,2e-05,2.84384]
[1776665400676,59.24,74386.76,0.0,0.97889,2e-05,2.84343]
[1776665403698,59.24,74378.7,0.0,0.97877,2e-05,2.85683]
[1776665408733,59.24,74379.72,0.0,0.97879,2e-05,2.85447]
[1776665416510,59.23,74382.66,0.0,0.97885,2e-05,2.84849]
[1776665425853,59.23,74378.7,0.0,0.9788,2e-05,2.85415]
[1776665430892,59.22,74375.7,0.0,0.97875,2e-05,2.85866]
[1776665436934,59.22,74379.32,0.0,0.97883,2e-05,2.84938]
[1776665441968,59.22,74380.95,0.0,0.97886,2e-05,2.84604]
[1776665447004,59.21,74382.43,0.0,0.97889,2e-05,2.84297]
[1776665453052,59.21,74385.38,0.0,0.97894,2e-05,2.8373]
[1776665458088,59.21,74386.7,0.0,0.97897,2e-05,2.83454]
[1776665463129,59.21,74388.78,0.0,0.979,2e-05,2.8306]
[1776665465174,59.21,74372.2,0.0,0.97875,2e-05,2.85871]
[1776665466151,59.2,74359.87,0.0,0.97856,2e-05,2.87958]
[1776665467155,59.2,74359.64,0.0,0.97856,2e-05,2.8798]
[1776665472190,59.2,74358.04,0.0,0.97854,2e-05,2.88167]
[1776665475212,59.2,74352.28,0.0,0.97846,2e-05,2.89106]
[1776665479240,59.19,74348.58,0.0,0.97841,2e-05,2.89667]
[1776665484274,59.19,74346.23,0.0,0.97838,2e-05,2.89976]
[1776665489309,59.18,74343.37,0.0,0.97834,2e-05,2.90374]
[1776665494345,59.18,74338.8,0.0,0.9783,2e-05,2.90827]
[1776665499379,59.17,74338.19,0.0,0.9783,2e-05,2.90815]
[1776665504414,59.17,74338.39,0.0,0.97831,2e-05,2.90685]
[1776665509458,59.16,74333.77,0.0,0.97825,2e-05,2.91391]
[1776665511469,59.16,74318.13,0.0,0.978,2e-05,2.94114]
[1776665516504,59.16,74303.04,0.0,0.97775,2e-05,2.96807]
[1776665521541,59.17,74306.29,0.0,0.9778,2e-05,2.96312]
[1776665524560,59.17,74315.72,0.0,0.97795,2e-05,2.94708]
[1776665530312,59.17,74314.94,0.0,0.97794,2e-05,2.94801]
[1776665535637,59.16,74318.19,0.0,0.978,2e-05,2.94077]
[1776665538658,59.16,74324.35,0.0,0.97811,2e-05,2.9293]
[1776665543693,59.15,74323.23,0.0,0.9781,2e-05,2.93009]
[1776665548728,59.15,74322.49,0.0,0.9781,2e-05,2.93024]
[1776665554771,59.14,74319.91,0.0,0.97809,2e-05,2.93095]
[1776665560526,59.13,74322.26,0.0,0.97813,2e-05,2.92556]
[1776665565849,59.13,74326.78,0.0,0.97821,2e-05,2.91759]
[1776665570884,59.13,74322.86,0.0,0.97814,2e-05,2.92433]
[1776665575918,59.13,74322.34,0.0,0.97815,2e-05,2.9243]
[1776665580953,59.12,74321.67,0.0,0.97814,2e-05,2.92455]
[1776665585988,59.12,74318.17,0.0,0.9781,2e-05,2.92974]
[1776665591028,59.11,74317.37,0.0,0.97809,2e-05,2.93021]
[1776665592032,59.11,74324.74,0.0,0.97821,2e-05,2.91721]
[1776665593037,59.11,74332.71,0.0,0.97833,2e-05,2.90325]
[1776665598075,59.11,74333.32,0.0,0.97835,2e-05,2.9015]
[1776665603107,59.1,74332.57,0.0,0.97834,2e-05,2.9021]
[1776665608142,59.1,74332.27,0.0,0.97835,2e-05,2.90191]
[1776665614183,59.1,74330.58,0.0,0.97834,2e-05,2.90155]
[1776665619219,59.09,74330.09,0.0,0.97834,2e-05,2.90166]
[1776665624255,59.09,74330.12,0.0,0.97835,2e-05,2.90086]
[1776665629290,59.08,74329.71,0.0,0.97835,2e-05,2.90079]
[1776665634325,59.08,74331.21,0.0,0.97838,2e-05,2.89744]
[1776665639361,59.08,74331.42,0.0,0.97839,2e-05,2.89632]
[1776665644395,59.07,74331.19,0.0,0.97839,2e-05,2.89596]
[1776665649430,59.07,74331.64,0.0,0.97841,2e-05,2.89441]
[1776665654465,59.07,74324.35,0.0,0.9783,2e-05,2.90671]
[1776665655471,59.07,74320.88,0.0,0.97824,2e-05,2.913]
[1776665660507,59.07,74323.09,0.0,0.97828,2e-05,2.9087]
[1776665662522,59.06,74314.71,0.0,0.97815,2e-05,2.92291]
[1776665663530,59.06,74310.79,0.0,0.97809,2e-05,2.92933]
[1776665668562,59.06,74309.01,0.0,0.97807,2e-05,2.93223]
[1776665673599,59.06,74308.19,0.0,0.97807,2e-05,2.93146]
[1776665678635,59.07,74310.72,0.0,0.9781,2e-05,2.92821]
[1776665683668,59.07,74311.41,0.0,0.9781,2e-05,2.92817]
[1776665689711,59.08,74312.05,0.0,0.9781,2e-05,2.92846]
[1776665694746,59.09,74313.8,0.0,0.97811,2e-05,2.92657]
[1776665695753,59.09,74319.39,0.0,0.9782,2e-05,2.91709]
[1776665701517,59.09,74321.63,0.0,0.97823,2e-05,2.91317]
[1776665706830,59.09,74321.17,0.0,0.97823,2e-05,2.91416]
[1776665711587,59.08,74315.78,0.0,0.97815,2e-05,2.92257]
[1776665715894,59.08,74309.01,0.0,0.97805,2e-05,2.93356]
[1776665717909,59.08,74302.52,0.0,0.97795,2e-05,2.9449]
[1776665723671,59.09,74296.87,0.0,0.97785,2e-05,2.95596]
[1776665727980,59.09,74290.91,0.0,0.97775,2e-05,2.96715]
[1776665728986,59.09,74285.85,0.0,0.97766,2e-05,2.97623]
[1776665732010,59.09,74280.44,0.0,0.97759,2e-05,2.98375]
[1776665736036,59.09,74273.68,0.0,0.97748,2e-05,2.99627]
[1776665741075,59.1,74273.86,0.0,0.97747,2e-05,2.99654]
[1776665744095,59.1,74282.09,0.0,0.9776,2e-05,2.98237]
[1776665749132,59.1,74285.08,0.0,0.97764,2e-05,2.97788]
[1776665752153,59.11,74290.37,0.0,0.97772,2e-05,2.96905]
[1776665757187,59.1,74289.28,0.0,0.97772,2e-05,2.96964]
[1776665762222,59.09,74290.34,0.0,0.97775,2e-05,2.96646]
[1776665767257,59.09,74292.72,0.0,0.9778,2e-05,2.96102]
[1776665769272,59.09,74287.57,0.0,0.97771,2e-05,2.97046]
[1776665776319,59.1,74288.76,0.0,0.97772,2e-05,2.96964]
[1776665781357,59.1,74291.7,0.0,0.97776,2e-05,2.96538]
[1776665788404,59.11,74293.4,0.0,0.97777,2e-05,2.96373]
[1776665793442,59.11,74291.32,0.0,0.97775,2e-05,2.96589]
[1776665798474,59.12,74293.77,0.0,0.97778,2e-05,2.96255]
[1776665802502,59.12,74298.77,0.0,0.97785,2e-05,2.95453]
[1776665804517,59.12,74308.91,0.0,0.97801,2e-05,2.93673]
[1776665805524,59.12,74317.26,0.0,0.97815,2e-05,2.92196]
[1776665806532,59.12,74317.83,0.0,0.97816,2e-05,2.92078]
[1776665811565,59.11,74317.72,0.0,0.97816,2e-05,2.92006]
[1776665817610,59.11,74318.06,0.0,0.97818,2e-05,2.91837]
[1776665822643,59.1,74315.5,0.0,0.97815,2e-05,2.92186]
[1776665827678,59.1,74315.34,0.0,0.97815,2e-05,2.921]
[1776665833720,59.09,74312.68,0.0,0.97812,2e-05,2.92449]
[1776665838755,59.09,74318.41,0.0,0.97822,2e-05,2.91362]
[1776665841778,59.08,74326.38,0.0,0.97835,2e-05,2.89931]
[1776665846813,59.08,74328.76,0.0,0.97839,2e-05,2.8945]
[1776665852854,59.08,74327.74,0.0,0.9784,2e-05,2.893]
[1776665856886,59.07,74334.58,0.0,0.97851,2e-05,2.88066]
[1776665857893,59.07,74346.06,0.0,0.97869,2e-05,2.86084]
[1776665864942,59.07,74346.28,0.0,0.9787,2e-05,2.85993]
[1776665870699,59.07,74349.79,0.0,0.97876,2e-05,2.85356]
[1776665876020,59.07,74354.0,0.0,0.97883,2e-05,2.846]
[1776665881055,59.07,74353.88,0.0,0.97883,2e-05,2.84591]
[1776665883069,59.06,74361.76,0.0,0.97895,2e-05,2.83239]
[1776665889110,59.06,74361.23,0.0,0.97894,2e-05,2.8331]
[1776665893139,59.06,74355.9,0.0,0.97886,2e-05,2.84201]
[1776665898175,59.06,74356.68,0.0,0.97887,2e-05,2.84047]
[1776665903209,59.06,74356.33,0.0,0.97887,2e-05,2.84086]
[1776665908244,59.06,74355.99,0.0,0.97887,2e-05,2.84125]
[1776665913279,59.06,74358.4,0.0,0.97892,2e-05,2.83457]
[1776665918314,59.06,74359.19,0.0,0.97894,2e-05,2.83312]
[1776665921335,59.06,74363.88,0.0,0.97901,2e-05,2.8251]
[1776665923351,59.06,74369.9,0.0,0.9791,2e-05,2.81491]
[1776665924356,59.06,74376.13,0.0,0.97919,2e-05,2.8044]
[1776665925374,59.06,74385.29,0.0,0.97933,2e-05,2.78901]
[1776665930401,59.07,74386.92,0.0,0.97934,2e-05,2.78786]
[1776665936444,59.07,74389.0,0.0,0.97937,2e-05,2.78467]
[1776665941478,59.07,74392.1,0.0,0.97942,1e-05,2.77969]
[1776665946512,59.07,74386.99,0.0,0.97934,2e-05,2.78846]
[1776665950541,59.07,74378.74,0.0,0.97921,2e-05,2.80242]
[1776665955576,59.07,74378.52,0.0,0.97921,2e-05,2.80275]
[1776665960611,59.07,74380.69,0.0,0.97924,2e-05,2.79904]
[1776665965650,59.07,74376.36,0.0,0.97918,2e-05,2.80629]
[1776665969678,59.07,74385.39,0.0,0.97931,2e-05,2.79099]
[1776665970685,59.07,74390.79,0.0,0.9794,2e-05,2.78193]
[1776665972699,59.07,74392.36,0.0,0.97944,1e-05,2.77698]
[1776665979754,59.07,74392.9,0.0,0.97944,1e-05,2.77629]
[1776665981761,59.07,74401.37,0.0,0.97957,1e-05,2.76219]
[1776665982769,59.07,74408.98,0.0,0.97968,1e-05,2.74957]
[1776665983775,59.07,74410.94,0.0,0.97971,1e-05,2.74638]
[1776665988815,59.07,74418.98,0.0,0.97982,1e-05,2.73347]
[1776665995859,59.08,74420.51,0.0,0.97984,1e-05,2.73165]
[1776666000895,59.08,74426.03,0.0,0.97991,1e-05,2.72318]
[1776666005930,59.09,74427.76,0.0,0.97993,1e-05,2.72099]
[1776666010965,59.09,74426.61,0.0,0.97991,1e-05,2.72358]
[1776666016002,59.09,74423.91,0.0,0.97987,1e-05,2.72876]
[1776666021755,59.1,74419.33,0.0,0.97979,1e-05,2.73703]
[1776666027081,59.1,74418.93,0.0,0.97978,1e-05,2.73847]
[1776666032114,59.1,74420.58,0.0,0.97981,1e-05,2.73403]
[1776666038156,59.11,74421.65,0.0,0.97982,1e-05,2.73303]
[1776666043195,59.11,74422.6,0.0,0.97983,1e-05,2.73208]
[1776666050242,59.12,74422.77,0.0,0.97983,1e-05,2.73265]
[1776666056284,59.12,74423.4,0.0,0.97983,1e-05,2.73232]
[1776666062036,59.12,74422.13,0.0,0.9798,1e-05,2.73542]
[1776666067360,59.13,74423.34,0.0,0.97982,1e-05,2.73408]
[1776666069376,59.13,74407.03,0.0,0.97957,1e-05,2.76135]
[1776666070381,59.13,74398.7,0.0,0.97945,1e-05,2.7753]
[1776666072396,59.13,74391.67,0.0,0.97934,2e-05,2.78714]
[1776666077430,59.13,74389.14,0.0,0.9793,2e-05,2.79141]
[1776666084478,59.13,74390.08,0.0,0.97932,2e-05,2.78986]
[1776666090520,59.13,74393.51,0.0,0.97937,2e-05,2.78411]
[1776666095556,59.13,74394.88,0.0,0.97941,1e-05,2.77945]
[1776666100591,59.13,74396.26,0.0,0.97943,1e-05,2.77716]
[1776666105626,59.13,74389.92,0.0,0.97933,2e-05,2.78782]
[1776666110662,59.13,74384.77,0.0,0.97925,2e-05,2.79641]
[1776666115700,59.13,74381.6,0.0,0.97921,2e-05,2.80165]
[1776666118717,59.13,74386.95,0.0,0.97929,2e-05,2.79259]
[1776666123752,59.13,74383.52,0.0,0.97924,2e-05,2.79834]
[1776666128790,59.13,74383.04,0.0,0.97923,2e-05,2.79909]
[1776666133829,59.13,74381.63,0.0,0.97921,2e-05,2.80141]
[1776666137853,59.13,74373.81,0.0,0.97909,2e-05,2.81457]
[1776666141882,59.13,74367.28,0.0,0.97899,2e-05,2.8255]
[1776666146917,59.13,74363.79,0.0,0.97894,2e-05,2.83118]
[1776666151951,59.12,74362.68,0.0,0.97894,2e-05,2.83039]
[1776666154973,59.12,74368.15,0.0,0.97903,2e-05,2.82094]
[1776666157995,59.12,74368.01,0.0,0.97903,2e-05,2.82107]
[1776666164042,59.12,74368.34,0.0,0.97904,2e-05,2.82032]
[1776666169077,59.12,74367.53,0.0,0.97902,2e-05,2.82156]
[1776666174112,59.12,74371.35,0.0,0.97908,2e-05,2.81501]
[1776666179146,59.12,74371.03,0.0,0.97908,2e-05,2.81551]
[1776666184181,59.12,74370.01,0.0,0.97906,2e-05,2.81719]
[1776666189219,59.12,74367.1,0.0,0.97902,2e-05,2.82206]
[1776666191230,59.12,74373.01,0.0,0.97911,2e-05,2.81204]
[1776666192965,59.12,74379.41,0.0,0.97921,2e-05,2.80123]
[1776666193247,59.12,74379.41,0.0,0.97921,2e-05,2.80125]
[1776666198280,59.12,74382.64,0.0,0.97925,2e-05,2.79595]
[1776666204321,59.12,74383.01,0.0,0.97926,2e-05,2.79552]
[1776666211370,59.12,74379.67,0.0,0.97922,2e-05,2.79894]
[1776666215398,59.12,74374.33,0.0,0.97914,2e-05,2.80806]
[1776666216405,59.12,74367.95,0.0,0.97904,2e-05,2.81885]
[1776666223179,59.12,74366.12,0.0,0.97902,2e-05,2.8219]
[1776666228489,59.12,74364.81,0.0,0.979,2e-05,2.82405]
[1776666234532,59.12,74365.09,0.0,0.979,2e-05,2.82347]
[1776666240573,59.12,74362.77,0.0,0.97897,2e-05,2.82728]
[1776666245607,59.12,74362.41,0.0,0.97896,2e-05,2.82777]
[1776666250645,59.12,74363.69,0.0,0.97898,2e-05,2.8255]
[1776666254673,59.12,74368.91,0.0,0.97906,2e-05,2.81662]
[1776666260720,59.12,74373.89,0.0,0.97914,2e-05,2.80826]
[1776666265750,59.12,74374.09,0.0,0.97914,2e-05,2.808]
[1776666273808,59.12,74372.71,0.0,0.97914,2e-05,2.80808]
[1776666278842,59.12,74371.78,0.0,0.97912,2e-05,2.80977]
[1776666283876,59.12,74371.72,0.0,0.97912,2e-05,2.81]
[1776666288911,59.12,74374.69,0.0,0.97916,2e-05,2.80514]
[1776666293947,59.13,74375.74,0.0,0.97918,2e-05,2.80358]
[1776666304020,59.13,74375.71,0.0,0.97917,2e-05,2.80405]
[1776666306037,59.13,74357.39,0.0,0.97889,2e-05,2.83518]
[1776666307042,59.13,74349.17,0.0,0.97877,2e-05,2.84919]
[1776666308048,59.13,74346.36,0.0,0.97872,2e-05,2.85396]
[1776666311069,59.13,74343.14,0.0,0.97868,2e-05,2.85929]
[1776666312075,59.13,74348.23,0.0,0.97875,2e-05,2.85051]
[1776666313082,59.13,74355.64,0.0,0.97887,2e-05,2.8378]
[1776666314088,59.13,74358.19,0.0,0.97891,2e-05,2.83343]
[1776666317110,59.13,74361.76,0.0,0.97896,2e-05,2.8273]
[1776666322146,59.12,74360.68,0.0,0.97895,2e-05,2.82906]
[1776666331209,59.12,74355.21,0.0,0.97888,2e-05,2.83576]
[1776666336244,59.12,74366.07,0.0,0.97905,2e-05,2.81719]
[1776666337251,59.12,74369.54,0.0,0.9791,2e-05,2.81131]
[1776666342287,59.12,74371.41,0.0,0.97913,2e-05,2.80822]
[1776666347325,59.12,74374.83,0.0,0.97918,2e-05,2.80254]
[1776666352358,59.12,74377.86,0.0,0.97923,2e-05,2.79756]
[1776666357394,59.13,74379.03,0.0,0.97924,2e-05,2.79571]
[1776666364163,59.13,74376.88,0.0,0.97921,2e-05,2.79947]
[1776666369478,59.13,74373.04,0.0,0.97915,2e-05,2.80605]
[1776666374514,59.13,74370.77,0.0,0.97911,2e-05,2.80993]
[1776666379548,59.13,74370.24,0.0,0.97911,2e-05,2.81085]
[1776666384583,59.13,74367.29,0.0,0.97906,2e-05,2.81585]
[1776666387604,59.13,74373.91,0.0,0.97916,2e-05,2.80467]
[1776666394374,59.13,74376.5,0.0,0.97922,2e-05,2.79807]
[1776666402711,59.13,74374.87,0.0,0.97919,2e-05,2.80101]
[1776666408754,59.13,74373.14,0.0,0.97916,2e-05,2.80406]
[1776666414513,59.13,74372.84,0.0,0.97916,2e-05,2.8047]
[1776666419835,59.13,74371.45,0.0,0.97914,2e-05,2.80715]
[1776666424872,59.13,74367.95,0.0,0.97908,2e-05,2.81316]
[1776666430910,59.13,74371.7,0.0,0.97914,2e-05,2.80694]
[1776666435947,59.13,74370.03,0.0,0.97911,2e-05,2.80986]
[1776666440979,59.13,74370.61,0.0,0.97912,2e-05,2.80897]
[1776666451051,59.13,74370.73,0.0,0.97914,2e-05,2.80658]
[1776666458100,59.13,74370.05,0.0,0.97912,2e-05,2.80788]
[1776666462133,59.14,74376.22,0.0,0.97922,2e-05,2.79755]
[1776666463134,59.14,74385.5,0.0,0.97936,2e-05,2.78198]
[1776666464141,59.14,74385.8,0.0,0.97936,2e-05,2.78154]
[1776666469176,59.14,74387.99,0.0,0.97939,2e-05,2.77822]
[1776666474213,59.14,74386.07,0.0,0.97936,2e-05,2.78179]
[1776666474933,59.14,74381.03,0.0,0.97928,2e-05,2.79033]
[1776666481261,59.14,74380.17,0.0,0.97927,2e-05,2.79207]
[1776666485287,59.14,74385.81,0.0,0.97935,2e-05,2.7828]
[1776666490323,59.14,74388.5,0.0,0.97939,2e-05,2.77859]
[1776666496365,59.15,74391.48,0.0,0.97943,1e-05,2.77395]
[1776666502407,59.15,74393.02,0.0,0.97945,1e-05,2.77173]
[1776666507445,59.15,74395.31,0.0,0.97948,1e-05,2.76829]
[1776666512479,59.15,74397.12,0.0,0.97952,1e-05,2.76325]
[1776666517514,59.15,74397.32,0.0,0.97952,1e-05,2.76326]
[1776666523556,59.16,74397.28,0.0,0.97952,1e-05,2.76369]
[1776666528591,59.16,74399.41,0.0,0.97955,1e-05,2.76045]
[1776666533627,59.16,74401.21,0.0,0.97957,1e-05,2.75774]
[1776666539668,59.16,74400.56,0.0,0.97956,1e-05,2.75917]
[1776666548456,59.16,74396.31,0.0,0.97949,1e-05,2.76671]
[1776666554773,59.16,74392.17,0.0,0.97942,1e-05,2.77401]
[1776666559809,59.17,74390.03,0.0,0.97939,2e-05,2.77785]
[1776666564843,59.17,74386.09,0.0,0.97933,2e-05,2.78471]
[1776666566859,59.17,74378.87,0.0,0.97922,2e-05,2.79692]
[1776666571892,59.17,74376.6,0.0,0.9792,2e-05,2.79849]
[1776666576927,59.17,74376.28,0.0,0.97919,2e-05,2.79918]
[1776666581967,59.17,74376.39,0.0,0.97919,2e-05,2.79915]
[1776666586997,59.17,74376.62,0.0,0.9792,2e-05,2.79893]
[1776666592032,59.17,74380.03,0.0,0.97925,2e-05,2.79339]
[1776666596077,59.17,74366.56,0.0,0.97904,2e-05,2.81628]
[1776666597071,59.17,74346.56,0.0,0.97873,2e-05,2.8503]
[1776666602115,59.17,74360.86,0.0,0.97896,2e-05,2.82573]
[1776666603112,59.17,74376.96,0.0,0.9792,2e-05,2.79852]
[1776666606147,59.17,74382.32,0.0,0.97928,2e-05,2.78962]
[1776666608148,59.17,74388.46,0.0,0.97937,2e-05,2.77942]
[1776666609155,59.17,74402.99,0.0,0.97959,1e-05,2.75523]
[1776666610161,59.17,74409.93,0.0,0.97969,1e-05,2.74381]
[1776666614195,59.18,74418.76,0.0,0.97981,1e-05,2.73011]
[1776666619224,59.19,74421.35,0.0,0.97983,1e-05,2.72863]
[1776666622247,59.2,74435.66,0.0,0.98002,1e-05,2.70671]
[1776666623255,59.2,74440.97,0.0,0.9801,1e-05,2.69753]
[1776666624266,59.2,74449.49,0.0,0.98023,1e-05,2.68315]
[1776666625273,59.2,74448.92,0.0,0.98023,1e-05,2.68366]
[1776666630304,59.18,74451.97,0.0,0.98029,1e-05,2.67659]
[1776666635338,59.17,74456.11,0.0,0.98038,1e-05,2.66551]
[1776666640373,59.16,74452.86,0.0,0.98035,1e-05,2.6688]
[1776666645410,59.15,74455.26,0.0,0.9804,1e-05,2.66291]
[1776666650443,59.14,74453.53,0.0,0.9804,1e-05,2.66377]
[1776666654471,59.13,74448.05,0.0,0.98033,1e-05,2.67112]
[1776666655480,59.13,74440.22,0.0,0.98022,1e-05,2.68349]
[1776666656485,59.13,74435.53,0.0,0.98016,1e-05,2.69074]
[1776666661520,59.12,74438.06,0.0,0.98021,1e-05,2.68449]
[1776666664544,59.11,74450.19,0.0,0.9804,1e-05,2.6635]
[1776666665549,59.11,74450.67,0.0,0.98041,1e-05,2.66235]
[1776666670585,59.1,74450.62,0.0,0.98042,1e-05,2.6606]
[1776666675619,59.09,74449.5,0.0,0.98042,1e-05,2.66066]
[1776666680664,59.08,74449.78,0.0,0.98044,1e-05,2.65839]
[1776666682668,59.08,74458.51,0.0,0.98057,1e-05,2.64353]
[1776666683675,59.07,74459.24,0.0,0.98059,1e-05,2.64201]
[1776666685689,59.07,74464.46,0.0,0.98067,1e-05,2.63291]
[1776666690727,59.06,74456.83,0.0,0.98057,1e-05,2.6436]
[1776666691731,59.06,74454.89,0.0,0.98056,1e-05,2.64409]
[1776666696770,59.05,74460.12,0.0,0.98066,1e-05,2.63362]
[1776666702809,59.04,74460.29,0.0,0.98067,1e-05,2.63143]
[1776666707846,59.03,74456.07,0.0,0.98063,1e-05,2.63664]
[1776666713886,59.02,74455.38,0.0,0.98063,1e-05,2.63581]
[1776666719686,59.01,74449.79,0.0,0.98057,1e-05,2.64324]
[1776666722953,59.01,74453.53,0.0,0.98063,1e-05,2.63595]
[1776666724967,59.0,74460.24,0.0,0.98073,1e-05,2.62456]
[1776666727988,59.0,74455.33,0.0,0.98067,1e-05,2.63161]
[1776666733023,58.99,74454.51,0.0,0.98067,1e-05,2.63144]
[1776666738058,58.98,74460.86,0.0,0.98078,1e-05,2.61976]
[1776666739827,58.98,74466.42,0.0,0.98086,1e-05,2.61057]
[1776666745106,58.97,74462.69,0.0,0.98082,1e-05,2.61493]
[1776666752157,58.96,74463.09,0.0,0.98086,1e-05,2.61011]
[1776666757193,58.95,74463.68,0.0,0.98088,1e-05,2.60785]
[1776666758200,58.95,74458.38,0.0,0.9808,1e-05,2.61608]
[1776666763233,58.95,74457.42,0.0,0.9808,1e-05,2.61624]
[1776666768272,58.94,74457.27,0.0,0.98081,1e-05,2.61511]
[1776666772298,58.93,74468.98,0.0,0.98098,1e-05,2.59532]
[1776666776324,58.93,74472.89,0.0,0.98105,1e-05,2.58817]
[1776666782367,58.92,74472.83,0.0,0.98106,1e-05,2.58697]
[1776666786395,58.92,74469.61,0.0,0.98102,1e-05,2.5912]
[1776666790424,58.91,74474.67,0.0,0.9811,1e-05,2.58222]
[1776666795477,58.9,74472.48,0.0,0.98108,1e-05,2.58458]
[1776666796466,58.9,74491.67,0.0,0.98135,1e-05,2.55391]
[1776666797472,58.9,74501.61,0.0,0.98149,1e-05,2.53808]
[1776666798480,58.9,74501.49,0.0,0.98149,1e-05,2.53811]
[1776666801502,58.9,74507.97,0.0,0.98158,1e-05,2.52751]
[1776666802506,58.9,74514.62,0.0,0.98167,1e-05,2.51698]
[1776666803515,58.9,74520.41,0.0,0.98175,1e-05,2.50783]
[1776666804521,58.9,74526.7,0.0,0.98184,1e-05,2.49796]
[1776666805528,58.9,74530.93,0.0,0.98189,1e-05,2.49132]
[1776666807542,58.9,74532.6,0.0,0.98192,1e-05,2.48861]
[1776666810565,58.9,74522.79,0.0,0.98179,1e-05,2.50364]
[1776666812578,58.89,74518.3,0.0,0.98174,1e-05,2.50822]
[1776666817614,58.89,74516.36,0.0,0.98172,1e-05,2.51076]
[1776666822646,58.89,74517.69,0.0,0.98174,1e-05,2.50823]
[1776666828690,58.89,74515.32,0.0,0.98172,1e-05,2.51136]
[1776666834731,58.88,74515.67,0.0,0.98172,1e-05,2.51026]
[1776666839766,58.88,74510.99,0.0,0.98166,1e-05,2.51708]
[1776666844804,58.88,74511.14,0.0,0.98167,1e-05,2.51633]
[1776666849841,58.87,74517.7,0.0,0.98176,1e-05,2.50561]
[1776666850849,58.87,74525.48,0.0,0.98187,1e-05,2.49344]
[1776666851856,58.87,74526.1,0.0,0.98188,1e-05,2.49242]
[1776666856897,58.87,74525.19,0.0,0.98187,1e-05,2.49357]
[1776666860918,58.87,74529.6,0.0,0.98193,1e-05,2.48657]
[1776666865954,58.87,74531.73,0.0,0.98196,1e-05,2.48313]
[1776666868974,58.87,74526.13,0.0,0.98189,1e-05,2.49171]
[1776666875019,58.87,74530.68,0.0,0.98196,1e-05,2.48222]
[1776666880051,58.87,74532.22,0.0,0.98199,1e-05,2.4797]
[1776666886093,58.87,74531.47,0.0,0.98198,1e-05,2.48073]
[1776666891128,58.87,74534.13,0.0,0.98201,1e-05,2.47653]
[1776666892135,58.87,74536.03,0.0,0.98204,1e-05,2.47358]
[1776666897170,58.87,74536.97,0.0,0.98205,1e-05,2.47213]
[1776666902246,58.87,74534.8,0.0,0.98202,1e-05,2.47548]
[1776666908246,58.87,74537.99,0.0,0.98207,1e-05,2.47061]
[1776666913282,58.87,74536.91,0.0,0.98205,1e-05,2.47228]
[1776666918317,58.87,74537.21,0.0,0.98205,1e-05,2.47183]
[1776666923355,58.87,74534.17,0.0,0.98201,1e-05,2.47651]
[1776666928387,58.87,74528.25,0.0,0.98194,1e-05,2.48559]
[1776666934430,58.87,74531.72,0.0,0.982,1e-05,2.47797]
[1776666936444,58.87,74536.9,0.0,0.98207,1e-05,2.47]
[1776666941479,58.87,74539.93,0.0,0.98211,1e-05,2.46545]
[1776666946515,58.87,74539.85,0.0,0.9821,1e-05,2.46566]
[1776666951550,58.87,74544.07,0.0,0.98216,1e-05,2.45929]
[1776666954574,58.87,74559.59,0.0,0.98236,1e-05,2.43566]
[1776666955587,58.87,74562.48,0.0,0.9824,1e-05,2.43134]
[1776666961624,58.87,74563.08,0.0,0.98241,1e-05,2.43085]
[1776666966662,58.87,74564.64,0.0,0.98242,1e-05,2.42883]
[1776666971694,58.88,74566.29,0.0,0.98244,1e-05,2.42664]
[1776666976728,58.88,74564.36,0.0,0.98242,1e-05,2.42987]
[1776666981764,58.88,74568.52,0.0,0.98247,1e-05,2.42379]
[1776666986799,58.88,74568.69,0.0,0.98247,1e-05,2.42376]
[1776666991833,58.88,74571.6,0.0,0.98252,1e-05,2.41736]
[1776666997880,58.88,74568.96,0.0,0.98248,1e-05,2.42156]
[1776667002914,58.88,74570.26,0.0,0.9825,1e-05,2.41974]
[1776667008955,58.88,74569.43,0.0,0.98249,1e-05,2.42119]
[1776667017016,58.89,74569.36,0.0,0.98248,1e-05,2.42153]
[1776667024064,58.89,74567.85,0.0,0.98246,1e-05,2.42401]
[1776667029102,58.89,74567.23,0.0,0.98245,1e-05,2.4251]
[1776667034139,58.89,74565.06,0.0,0.98242,1e-05,2.42855]
[1776667037159,58.89,74560.66,0.0,0.98236,1e-05,2.4353]
[1776667042193,58.89,74561.89,0.0,0.98238,1e-05,2.4335]
[1776667047227,58.89,74561.77,0.0,0.98238,1e-05,2.43373]
[1776667052263,58.89,74561.91,0.0,0.9824,1e-05,2.43135]
[1776667057298,58.89,74556.68,0.0,0.98233,1e-05,2.43931]
[1776667062333,58.89,74557.74,0.0,0.98234,1e-05,2.43767]
[1776667067368,58.89,74558.91,0.0,0.98236,1e-05,2.43587]
[1776667072402,58.89,74560.39,0.0,0.98238,1e-05,2.43362]
[1776667081240,58.89,74561.44,0.0,0.98239,1e-05,2.43203]
[1776667083483,58.89,74551.9,0.0,0.98226,1e-05,2.44655]
[1776667087511,58.89,74546.41,0.0,0.98219,1e-05,2.45482]
[1776667092546,58.89,74548.28,0.0,0.98222,1e-05,2.45184]
[1776667097582,58.89,74545.51,0.0,0.98218,1e-05,2.45595]
[1776667102616,58.89,74548.06,0.0,0.98222,1e-05,2.45193]
[1776667107652,58.89,74547.81,0.0,0.98221,1e-05,2.45222]
[1776667112687,58.89,74545.8,0.0,0.9822,1e-05,2.45301]
[1776667116715,58.88,74552.91,0.0,0.9823,1e-05,2.4421]
[1776667122759,58.89,74552.21,0.0,0.98229,1e-05,2.44323]
[1776667127794,58.89,74548.75,0.0,0.98224,1e-05,2.44856]
[1776667128799,58.89,74543.4,0.0,0.98217,1e-05,2.45676]
[1776667130822,58.89,74540.49,0.0,0.98213,1e-05,2.4612]
[1776667132828,58.89,74538.15,0.0,0.9821,1e-05,2.46474]
[1776667137863,58.88,74539.23,0.0,0.98212,1e-05,2.46297]
[1776667141890,58.88,74549.04,0.0,0.98225,1e-05,2.44787]
[1776667142898,58.88,74549.47,0.0,0.98225,1e-05,2.44722]
[1776667147932,58.88,74547.78,0.0,0.98223,1e-05,2.44987]
[1776667152967,58.88,74547.53,0.0,0.98223,1e-05,2.45032]
[1776667158003,58.89,74548.68,0.0,0.98224,1e-05,2.44862]
[1776667159012,58.89,74542.99,0.0,0.98217,1e-05,2.45735]
[1776667161024,58.89,74540.27,0.0,0.98213,1e-05,2.46152]
[1776667165054,58.89,74547.16,0.0,0.98222,1e-05,2.45095]
[1776667170091,58.89,74548.53,0.0,0.98224,1e-05,2.44896]
[1776667175125,58.89,74559.48,0.0,0.9824,1e-05,2.43021]
[1776667176132,58.89,74561.97,0.0,0.98243,1e-05,2.42649]
[1776667181167,58.89,74560.4,0.0,0.98241,1e-05,2.42918]
[1776667186204,58.89,74560.74,0.0,0.98241,1e-05,2.42895]
[1776667191237,58.89,74560.51,0.0,0.9824,1e-05,2.42957]
[1776667194259,58.89,74568.99,0.0,0.98251,1e-05,2.41686]
[1776667195266,58.89,74579.86,0.0,0.98265,1e-05,2.40052]
[1776667196273,58.89,74587.13,0.0,0.98275,1e-05,2.38969]
[1776667197281,58.89,74588.03,0.0,0.98276,1e-05,2.38846]
[1776667200305,58.9,74595.98,0.0,0.98286,1e-05,2.37691]
[1776667201311,58.9,74596.83,0.0,0.98287,1e-05,2.37577]
[1776667204333,58.9,74603.91,0.0,0.98296,1e-05,2.36562]
[1776667205349,58.9,74613.32,0.0,0.98307,1e-05,2.3518]
[1776667206353,58.9,74621.83,0.0,0.98318,1e-05,2.33939]
[1776667207362,58.9,74633.42,0.0,0.98333,1e-05,2.32253]
[1776667208372,58.91,74638.82,0.0,0.98339,1e-05,2.31525]
[1776667209374,58.91,74643.5,0.0,0.98344,1e-05,2.30905]
[1776667213429,58.92,74649.47,0.0,0.98349,1e-05,2.30294]
[1776667214409,58.93,74669.13,0.0,0.98373,1e-05,2.27509]
[1776667215417,58.93,74672.54,0.0,0.98377,1e-05,2.27087]
[1776667218438,58.94,74676.05,0.0,0.98379,1e-05,2.26793]
[1776667221457,58.96,74690.22,0.0,0.98394,1e-05,2.25046]
[1776667222466,58.97,74699.29,0.0,0.98405,1e-05,2.23828]
[1776667223477,58.97,74705.58,0.0,0.98412,1e-05,2.22935]
[1776667224480,59.01,74704.97,0.0,0.98405,1e-05,2.2378]
[1776667229521,59.03,74715.66,0.0,0.98416,1e-05,2.22556]
[1776667230522,59.03,74721.21,0.0,0.98422,1e-05,2.21809]
[1776667231531,59.03,74726.28,0.0,0.98429,1e-05,2.20925]
[1776667232537,59.04,74730.37,0.0,0.98433,1e-05,2.2043]
[1776667234553,59.04,74739.15,0.0,0.98443,1e-05,2.19283]
[1776667239585,59.05,74742.17,0.0,0.98445,1e-05,2.19032]
[1776667244622,59.09,74735.29,0.0,0.98432,1e-05,2.20585]
[1776667245627,59.09,74726.62,0.0,0.98421,1e-05,2.21845]
[1776667246634,59.09,74723.46,0.0,0.98417,1e-05,2.22328]
[1776667248648,59.09,74732.54,0.0,0.98428,1e-05,2.21123]
[1776667249658,59.1,74733.66,0.0,0.98429,1e-05,2.21004]
[1776667254695,59.11,74731.53,0.0,0.98424,1e-05,2.21499]
[1776667259727,59.12,74730.0,0.0,0.98421,1e-05,2.21907]
[1776667261756,59.12,74759.41,0.0,0.98455,1e-05,2.1783]
[1776667262753,59.15,74834.88,0.0,0.98538,1e-05,2.08019]
[1776667263760,59.2,74852.63,0.0,0.98551,1e-05,2.06441]
[1776667264766,59.2,74841.04,0.0,0.98538,1e-05,2.08047]
[1776667267787,59.28,74834.11,0.0,0.9852,1e-05,2.10183]
[1776667268794,59.28,74834.5,0.0,0.9852,1e-05,2.10188]
[1776667270811,59.33,74863.77,0.0,0.98547,1e-05,2.07022]
[1776667271821,59.33,74887.15,0.0,0.98572,1e-05,2.03936]
[1776667272828,59.37,74885.09,0.0,0.98564,1e-05,2.0494]
[1776667273837,59.38,74891.32,0.0,0.9857,1e-05,2.04188]
[1776667274855,59.38,74885.64,0.0,0.98564,1e-05,2.04935]
[1776667275848,59.38,74881.16,0.0,0.98559,1e-05,2.05611]
[1776667276856,59.39,74889.02,0.0,0.98565,1e-05,2.04788]
[1776667277862,59.39,74904.69,0.0,0.98582,1e-05,2.02735]
[1776667278902,59.4,74905.92,0.0,0.98584,1e-05,2.02599]
[1776667279899,59.41,74894.52,0.0,0.98569,1e-05,2.04336]
[1776667280884,59.51,74873.79,0.0,0.98534,1e-05,2.08637]
[1776667281891,59.54,74856.03,0.0,0.98509,1e-05,2.11562]
[1776667282898,59.54,74836.26,0.0,0.98487,1e-05,2.14237]
[1776667283906,59.54,74830.4,0.0,0.9848,1e-05,2.15085]
[1776667284912,59.55,74828.03,0.0,0.98477,1e-05,2.15457]
[1776667287933,59.55,74839.62,0.0,0.98489,1e-05,2.14021]
[1776667288942,59.56,74849.19,0.0,0.98499,1e-05,2.12774]
[1776667289947,59.59,74851.58,0.0,0.98497,1e-05,2.13017]
[1776667292968,59.63,74842.65,0.0,0.98484,1e-05,2.14581]
[1776667293975,59.63,74841.0,0.0,0.98482,1e-05,2.14853]
[1776667299011,59.65,74838.25,0.0,0.98476,1e-05,2.15512]
[1776667300018,59.65,74829.03,0.0,0.98466,1e-05,2.16773]
[1776667301025,59.65,74831.09,0.0,0.98468,1e-05,2.16536]
[1776667306060,59.66,74820.87,0.0,0.98454,1e-05,2.18162]
[1776667308074,59.67,74820.18,0.0,0.98452,1e-05,2.18342]
[1776667313113,59.68,74817.47,0.0,0.98448,1e-05,2.18925]
[1776667317138,59.69,74810.61,0.0,0.98438,1e-05,2.20037]
[1776667320161,59.7,74806.63,0.0,0.98432,1e-05,2.20745]
[1776667322173,59.7,74811.83,0.0,0.98438,1e-05,2.20061]
[1776667323179,59.7,74815.06,0.0,0.98441,1e-05,2.19653]
[1776667328258,59.71,74824.73,0.0,0.98451,1e-05,2.18474]
[1776667329337,59.72,74837.87,0.0,0.98466,1e-05,2.16749]
[1776667331295,59.72,74851.01,0.0,0.98481,1e-05,2.14957]
[1776667332312,59.73,74852.53,0.0,0.98482,1e-05,2.14885]
[1776667334315,59.73,74859.47,0.0,0.98489,1e-05,2.14038]
[1776667335314,59.73,74868.52,0.0,0.98499,1e-05,2.12864]
[1776667336321,59.76,74867.37,0.0,0.98493,1e-05,2.13522]
[1776667340349,59.77,74862.15,0.0,0.98487,1e-05,2.14308]
[1776667343378,59.77,74857.35,0.0,0.98481,1e-05,2.14965]
[1776667344377,59.77,74847.54,0.0,0.9847,1e-05,2.16302]
[1776667345384,59.77,74833.69,0.0,0.98454,1e-05,2.18186]
[1776667346428,59.77,74829.37,0.0,0.98449,1e-05,2.18776]
[1776667348410,59.77,74823.98,0.0,0.98443,1e-05,2.19508]
[1776667353445,59.77,74825.17,0.0,0.98446,1e-05,2.19104]
[1776667358485,59.76,74827.77,0.0,0.98449,1e-05,2.18715]
[1776667363516,59.76,74822.93,0.0,0.98444,1e-05,2.19355]
[1776667365529,59.76,74829.48,0.0,0.98452,1e-05,2.18439]
[1776667370564,59.76,74829.1,0.0,0.98451,1e-05,2.18466]
[1776667373585,59.76,74821.5,0.0,0.98443,1e-05,2.19496]
[1776667375603,59.76,74814.2,0.0,0.98434,1e-05,2.2049]
[1776667380638,59.76,74817.8,0.0,0.98439,1e-05,2.19947]
[1776667382653,59.75,74823.1,0.0,0.98445,1e-05,2.192]
[1776667387689,59.75,74826.36,0.0,0.98449,1e-05,2.18719]
[1776667392724,59.75,74822.76,0.0,0.98445,1e-05,2.19182]
[1776667395745,59.75,74816.37,0.0,0.98438,1e-05,2.20043]
[1776667397760,59.75,74806.46,0.0,0.98426,1e-05,2.214]
[1776667398766,59.75,74798.91,0.0,0.98418,1e-05,2.22442]
[1776667399777,59.75,74795.5,0.0,0.98414,1e-05,2.22906]
[1776667401786,59.75,74791.9,0.0,0.9841,1e-05,2.23383]
[1776667403801,59.74,74779.76,0.0,0.98395,1e-05,2.2506]
[1776667404809,59.74,74778.5,0.0,0.98394,1e-05,2.2522]
[1776667409851,59.7,74777.68,0.0,0.98399,1e-05,2.24627]
[1776667414887,59.66,74775.4,0.0,0.98403,1e-05,2.24074]
[1776667416899,59.66,74792.58,0.0,0.98424,1e-05,2.21636]
[1776667417913,59.66,74789.11,0.0,0.9842,1e-05,2.22108]
[1776667420928,59.66,74785.97,0.0,0.98416,1e-05,2.22508]
[1776667425967,59.64,74778.85,0.0,0.98411,1e-05,2.23183]
[1776667426970,59.64,74768.3,0.0,0.98398,1e-05,2.24651]
[1776667427979,59.64,74764.52,0.0,0.98394,1e-05,2.25167]
[1776667432017,59.63,74759.29,0.0,0.98388,1e-05,2.25832]
[1776667437040,59.63,74765.73,0.0,0.98397,1e-05,2.2483]
[1776667442075,59.62,74759.49,0.0,0.9839,1e-05,2.2563]
[1776667444090,59.62,74761.99,0.0,0.98393,1e-05,2.25241]
[1776667446104,59.62,74763.55,0.0,0.98395,1e-05,2.24972]
[1776667451137,59.61,74760.48,0.0,0.98392,1e-05,2.25326]
[1776667456174,59.61,74758.16,0.0,0.9839,1e-05,2.25574]
[1776667461211,59.6,74760.02,0.0,0.98393,1e-05,2.25234]
[1776667463224,59.6,74765.8,0.0,0.984,1e-05,2.24391]
[1776667465239,59.6,74773.61,0.0,0.9841,1e-05,2.23268]
[1776667470279,59.6,74779.03,0.0,0.98417,1e-05,2.22454]
[1776667475308,59.59,74779.48,0.0,0.98419,1e-05,2.22131]
[1776667481350,59.59,74781.14,0.0,0.98422,1e-05,2.21837]
[1776667482357,59.59,74786.21,0.0,0.98428,1e-05,2.2112]
[1776667485380,59.59,74802.73,0.0,0.98447,1e-05,2.18805]
[1776667486387,59.59,74810.79,0.0,0.98457,1e-05,2.17691]
[1776667491422,59.59,74806.07,0.0,0.98451,1e-05,2.1833]
[1776667496457,59.59,74808.64,0.0,0.98454,1e-05,2.17962]
[1776667501493,59.59,74803.45,0.0,0.98448,1e-05,2.1867]
[1776667502502,59.58,74800.06,0.0,0.98444,1e-05,2.19136]
[1776667504514,59.58,74794.78,0.0,0.98438,1e-05,2.19859]
[1776667507535,59.58,74807.84,0.0,0.98454,1e-05,2.18039]
[1776667508542,59.58,74809.1,0.0,0.98455,1e-05,2.17864]
[1776667513578,59.58,74807.83,0.0,0.98454,1e-05,2.18032]
[1776667518612,59.58,74810.06,0.0,0.98456,1e-05,2.17717]
[1776667520626,59.58,74803.4,0.0,0.98449,1e-05,2.18633]
[1776667521634,59.58,74800.11,0.0,0.98445,1e-05,2.19085]
[1776667525662,59.58,74806.17,0.0,0.98452,1e-05,2.18233]
[1776667528683,59.58,74797.35,0.0,0.98442,1e-05,2.19412]
[1776667529690,59.58,74794.78,0.0,0.98439,1e-05,2.19728]
[1776667534567,59.57,74790.32,0.0,0.98437,1e-05,2.19985]
[1776667539760,59.57,74789.2,0.0,0.98436,1e-05,2.20115]
[1776667542781,59.57,74794.32,0.0,0.98442,1e-05,2.19391]
[1776667547817,59.56,74789.02,0.0,0.98436,1e-05,2.20073]
[1776667552850,59.56,74784.73,0.0,0.98431,1e-05,2.20648]
[1776667557886,59.56,74784.25,0.0,0.98431,1e-05,2.2069]
[1776667561914,59.56,74779.79,0.0,0.98426,1e-05,2.21289]
[1776667566949,59.56,74781.1,0.0,0.98428,1e-05,2.21076]
[1776667570977,59.55,74774.81,0.0,0.9842,1e-05,2.21931]
[1776667571983,59.55,74774.69,0.0,0.9842,1e-05,2.2194]
[1776667574847,59.55,74781.57,0.0,0.98429,1e-05,2.20958]
[1776667581049,59.55,74781.42,0.0,0.98429,1e-05,2.20939]
[1776667584919,59.55,74770.88,0.0,0.98417,1e-05,2.22384]
[1776667586085,59.55,74772.18,0.0,0.98418,1e-05,2.22192]
[1776667591120,59.55,74771.39,0.0,0.98419,1e-05,2.22045]
[1776667593136,59.54,74765.33,0.0,0.98412,1e-05,2.22874]
[1776667594989,59.54,74762.43,0.0,0.98409,1e-05,2.23258]
[1776667600183,59.54,74764.09,0.0,0.98411,1e-05,2.22965]
[1776667605217,59.54,74764.52,0.0,0.98412,1e-05,2.22845]
[1776667609246,59.53,74769.86,0.0,0.98419,1e-05,2.22048]
[1776667614281,59.53,74767.46,0.0,0.98417,1e-05,2.22317]
[1776667619316,59.53,74768.83,0.0,0.98419,1e-05,2.2207]
[1776667624351,59.52,74765.95,0.0,0.98416,1e-05,2.22418]
[1776667628380,59.52,74760.4,0.0,0.9841,1e-05,2.23151]
[1776667633414,59.52,74753.87,0.0,0.98402,1e-05,2.2401]
[1776667634420,59.51,74748.83,0.0,0.98396,1e-05,2.24709]
[1776667639458,59.51,74752.9,0.0,0.98402,1e-05,2.24081]
[1776667640464,59.51,74757.52,0.0,0.98407,1e-05,2.23407]
[1776667644503,59.51,74762.89,0.0,0.98414,1e-05,2.22613]
[1776667645498,59.51,74779.32,0.0,0.98434,1e-05,2.2031]
[1776667646505,59.51,74786.82,0.0,0.98442,1e-05,2.19263]
[1776667651539,59.51,74787.19,0.0,0.98444,1e-05,2.18988]
[1776667656575,59.51,74790.7,0.0,0.98449,1e-05,2.18489]
[1776667660604,59.51,74798.22,0.0,0.98457,1e-05,2.17445]
[1776667665639,59.51,74795.06,0.0,0.98454,1e-05,2.17883]
[1776667668663,59.51,74800.24,0.0,0.9846,1e-05,2.1717]
[1776667669669,59.51,74808.82,0.0,0.9847,1e-05,2.15993]
[1776667670678,59.51,74814.21,0.0,0.98476,1e-05,2.15259]
[1776667671685,59.51,74819.7,0.0,0.98482,1e-05,2.14514]
[1776667672691,59.51,74825.18,0.0,0.98488,1e-05,2.13774]
[1776667677725,59.51,74820.88,0.0,0.98483,1e-05,2.14391]
[1776667682760,59.51,74821.83,0.0,0.98484,1e-05,2.14288]
[1776667687796,59.51,74820.89,0.0,0.98483,1e-05,2.14441]
[1776667690816,59.51,74826.19,0.0,0.98489,1e-05,2.13734]
[1776667692839,59.51,74830.41,0.0,0.98493,1e-05,2.13173]
[1776667693839,59.51,74838.03,0.0,0.98502,1e-05,2.12148]
[1776667694848,59.51,74845.74,0.0,0.98511,1e-05,2.11116]
[1776667695856,59.51,74838.32,0.0,0.98502,1e-05,2.12126]
[1776667696861,59.52,74824.99,0.0,0.98487,1e-05,2.13941]
[1776667697869,59.52,74817.13,0.0,0.98478,1e-05,2.15017]
[1776667698876,59.52,74814.98,0.0,0.98475,1e-05,2.15314]
[1776667703911,59.52,74817.06,0.0,0.98478,1e-05,2.15044]
[1776667708947,59.52,74817.48,0.0,0.98478,1e-05,2.15003]
[1776667709957,59.52,74825.48,0.0,0.98487,1e-05,2.13916]
[1776667710962,59.52,74835.35,0.0,0.98498,1e-05,2.12582]
[1776667711968,59.52,74839.04,0.0,0.98504,1e-05,2.11889]
[1776667713982,59.52,74840.91,0.0,0.98506,1e-05,2.11654]
[1776667719017,59.52,74840.12,0.0,0.98505,1e-05,2.11804]
[1776667724052,59.52,74841.62,0.0,0.98506,1e-05,2.11645]
[1776667729095,59.53,74841.7,0.0,0.98506,1e-05,2.11675]
[1776667733123,59.53,74837.06,0.0,0.985,1e-05,2.12329]
[1776667738155,59.53,74835.28,0.0,0.98498,1e-05,2.12598]
[1776667743191,59.53,74835.02,0.0,0.98498,1e-05,2.12655]
[1776667748228,59.53,74817.53,0.0,0.98477,1e-05,2.1505]
[1776667749234,59.53,74812.2,0.0,0.98471,1e-05,2.15778]
[1776667753263,59.53,74800.8,0.0,0.98458,1e-05,2.17335]
[1776667754269,59.53,74797.59,0.0,0.98454,1e-05,2.17774]
[1776667761319,59.53,74794.66,0.0,0.98451,1e-05,2.1815]
[1776667765346,59.53,74788.63,0.0,0.98444,1e-05,2.18969]
[1776667768368,59.53,74798.96,0.0,0.98456,1e-05,2.17531]
[1776667769374,59.53,74802.38,0.0,0.9846,1e-05,2.17059]
[1776667775416,59.53,74795.91,0.0,0.98454,1e-05,2.17747]
[1776667780452,59.53,74794.16,0.0,0.98452,1e-05,2.17987]
[1776667785486,59.53,74787.38,0.0,0.98444,1e-05,2.18919]
[1776667790521,59.53,74783.95,0.0,0.9844,1e-05,2.19383]
[1776667795556,59.53,74782.71,0.0,0.98439,1e-05,2.19543]
[1776667800592,59.53,74782.32,0.0,0.98439,1e-05,2.19586]
[1776667804621,59.53,74769.03,0.0,0.98423,1e-05,2.21427]
[1776667808651,59.52,74768.55,0.0,0.98423,1e-05,2.2147]
[1776667813688,59.52,74769.2,0.0,0.98424,1e-05,2.21344]
[1776667818719,59.52,74771.3,0.0,0.98427,1e-05,2.21013]
[1776667823760,59.52,74772.06,0.0,0.98428,1e-05,2.20867]
[1776667824766,59.51,74765.68,0.0,0.98421,1e-05,2.2166]
[1776667827787,59.5,74760.64,0.0,0.98417,1e-05,2.2216]
[1776667831815,59.49,74756.66,0.0,0.98415,1e-05,2.22283]
[1776667836853,59.47,74757.61,0.0,0.98419,1e-05,2.21914]
[1776667838864,59.47,74750.16,0.0,0.9841,1e-05,2.22942]
[1776667839871,59.46,74750.7,0.0,0.98411,1e-05,2.22754]
[1776667844907,59.46,74752.06,0.0,0.98413,1e-05,2.22507]
[1776667846921,59.46,74754.08,0.0,0.98416,1e-05,2.22203]
[1776667850956,59.46,74748.52,0.0,0.9841,1e-05,2.22947]
[1776667852967,59.46,74743.33,0.0,0.98404,1e-05,2.23658]
[1776667857996,59.45,74742.66,0.0,0.98403,1e-05,2.23695]
[1776667865063,59.45,74742.83,0.0,0.98404,1e-05,2.23588]
[1776667870098,59.44,74745.83,0.0,0.98408,1e-05,2.23109]
[1776667875960,59.44,74743.02,0.0,0.98405,1e-05,2.2344]
[1776667881172,59.44,74737.71,0.0,0.984,1e-05,2.24135]
[1776667887215,59.43,74738.21,0.0,0.98401,1e-05,2.23997]
[1776667894264,59.43,74737.08,0.0,0.98401,1e-05,2.23867]
[1776667899300,59.43,74735.99,0.0,0.98401,1e-05,2.23965]
[1776667904335,59.42,74735.27,0.0,0.984,1e-05,2.2401]
[1776667909368,59.42,74733.52,0.0,0.98399,1e-05,2.242]
[1776667916245,59.41,74733.16,0.0,0.98399,1e-05,2.24167]
[1776667920453,59.41,74724.71,0.0,0.98389,1e-05,2.25318]
[1776667921452,59.41,74721.88,0.0,0.98386,1e-05,2.25707]
[1776667926489,59.41,74723.07,0.0,0.98388,1e-05,2.25462]
[1776667929511,59.4,74731.72,0.0,0.98399,1e-05,2.24192]
[1776667930522,59.4,74734.09,0.0,0.98402,1e-05,2.23845]
[1776667932531,59.4,74739.33,0.0,0.98408,1e-05,2.23082]
[1776667933538,59.4,74739.63,0.0,0.98408,1e-05,2.2303]
[1776667937568,59.4,74732.69,0.0,0.984,1e-05,2.23973]
[1776667938572,59.4,74731.27,0.0,0.98399,1e-05,2.24164]
[1776667943608,59.39,74735.26,0.0,0.98404,1e-05,2.23535]
[1776667948643,59.39,74736.63,0.0,0.98406,1e-05,2.23298]
[1776667954691,59.39,74734.66,0.0,0.98406,1e-05,2.23317]
[1776667959720,59.39,74732.94,0.0,0.98404,1e-05,2.23521]
[1776667964756,59.38,74729.12,0.0,0.984,1e-05,2.24023]
[1776667966770,59.38,74722.94,0.0,0.98392,1e-05,2.2488]
[1776667971805,59.38,74724.36,0.0,0.98394,1e-05,2.24629]
[1776667976839,59.38,74723.47,0.0,0.98394,1e-05,2.24705]
[1776667981874,59.37,74723.87,0.0,0.98395,1e-05,2.24598]
[1776667984895,59.37,74729.24,0.0,0.98401,1e-05,2.23811]
[1776667989930,59.37,74729.36,0.0,0.98402,1e-05,2.23756]
[1776667994964,59.37,74728.9,0.0,0.98402,1e-05,2.23784]
[1776667999999,59.37,74726.17,0.0,0.98399,1e-05,2.24135]
[1776668005034,59.36,74725.5,0.0,0.98398,1e-05,2.24193]
[1776668010070,59.36,74724.34,0.0,0.98397,1e-05,2.24321]
[1776668015107,59.36,74723.95,0.0,0.98398,1e-05,2.24131]
[1776668019133,59.36,74733.43,0.0,0.9841,1e-05,2.22765]
[1776668020141,59.36,74739.11,0.0,0.98417,1e-05,2.21961]
[1776668025178,59.36,74736.61,0.0,0.98414,1e-05,2.22293]
[1776668027197,59.35,74736.63,0.0,0.98414,1e-05,2.22229]
[1776668031221,59.35,74740.99,0.0,0.9842,1e-05,2.21596]
[1776668036257,59.35,74739.42,0.0,0.98418,1e-05,2.21795]
[1776668041293,59.35,74738.22,0.0,0.98417,1e-05,2.21938]
[1776668046327,59.35,74739.18,0.0,0.98418,1e-05,2.21777]
[1776668050355,59.35,74755.06,0.0,0.98437,1e-05,2.19538]
[1776668051373,59.35,74754.85,0.0,0.98437,1e-05,2.19567]
[1776668053378,59.35,74764.73,0.0,0.98449,1e-05,2.18191]
[1776668058411,59.35,74764.78,0.0,0.98449,1e-05,2.1819]
[1776668063446,59.35,74765.27,0.0,0.98449,1e-05,2.18123]
[1776668068481,59.35,74763.78,0.0,0.98448,1e-05,2.18329]
[1776668069488,59.35,74758.21,0.0,0.98441,1e-05,2.19103]
[1776668070495,59.35,74755.5,0.0,0.98438,1e-05,2.19479]
[1776668071501,59.35,74744.86,0.0,0.98427,1e-05,2.20756]
[1776668072510,59.35,74742.63,0.0,0.98424,1e-05,2.21063]
[1776668074524,59.35,74734.27,0.0,0.98414,1e-05,2.22227]
[1776668075532,59.34,74732.53,0.0,0.98413,1e-05,2.22404]
[1776668082602,59.33,74730.69,0.0,0.98412,1e-05,2.22413]
[1776668087637,59.32,74729.61,0.0,0.98411,1e-05,2.22527]
[1776668093678,59.32,74730.87,0.0,0.98413,1e-05,2.22303]
[1776668098712,59.32,74728.06,0.0,0.9841,1e-05,2.2266]
[1776668103749,59.32,74728.16,0.0,0.98411,1e-05,2.22607]
[1776668108784,59.32,74720.7,0.0,0.98402,1e-05,2.23622]
[1776668113819,59.31,74718.85,0.0,0.984,1e-05,2.23838]
[1776668118855,59.31,74719.9,0.0,0.98402,1e-05,2.23644]
[1776668123889,59.31,74720.29,0.0,0.98403,1e-05,2.23547]
[1776668128923,59.3,74721.75,0.0,0.98405,1e-05,2.23296]
[1776668133959,59.3,74720.54,0.0,0.98405,1e-05,2.23212]
[1776668138998,59.3,74729.2,0.0,0.98416,1e-05,2.21943]
[1776668141008,59.3,74720.81,0.0,0.98406,1e-05,2.23112]
[1776668142015,59.3,74719.06,0.0,0.98404,1e-05,2.23342]
[1776668148058,59.29,74716.58,0.0,0.98402,1e-05,2.23636]
[1776668153093,59.29,74722.85,0.0,0.9841,1e-05,2.22701]
[1776668158128,59.29,74722.09,0.0,0.98409,1e-05,2.22766]
[1776668161148,59.29,74719.11,0.0,0.98406,1e-05,2.23158]
[1776668165176,59.28,74712.83,0.0,0.98398,1e-05,2.24007]
[1776668166184,59.28,74713.05,0.0,0.98399,1e-05,2.23964]
[1776668169208,59.28,74703.68,0.0,0.98388,1e-05,2.2526]
[1776668170214,59.28,74700.5,0.0,0.98384,1e-05,2.25699]
[1776668175250,59.28,74697.03,0.0,0.9838,1e-05,2.26117]
[1776668177264,59.27,74690.43,0.0,0.98373,1e-05,2.27031]
[1776668178274,59.27,74689.25,0.0,0.98371,1e-05,2.27183]
[1776668179281,59.27,74682.62,0.0,0.98363,1e-05,2.28118]
[1776668180288,59.27,74676.05,0.0,0.98355,1e-05,2.29046]
[1776668181302,59.27,74675.63,0.0,0.98355,1e-05,2.29086]
[1776668184325,59.27,74690.38,0.0,0.98374,1e-05,2.26898]
[1776668185354,59.27,74703.36,0.0,0.9839,1e-05,2.25043]
[1776668186330,59.27,74743.11,0.0,0.98437,1e-05,2.1942]
[1776668187341,59.26,74758.86,0.0,0.98456,1e-05,2.17212]
[1776668188361,59.26,74778.16,0.0,0.98478,1e-05,2.14552]
[1776668189369,59.26,74768.19,0.0,0.98467,1e-05,2.15927]
[1776668190384,59.26,74748.35,0.0,0.98444,1e-05,2.18677]
[1776668191378,59.26,74746.38,0.0,0.98443,1e-05,2.18742]
[1776668193389,59.26,74756.93,0.0,0.98455,1e-05,2.1727]
[1776668194398,59.26,74756.69,0.0,0.98455,1e-05,2.17302]
[1776668197420,59.26,74778.46,0.0,0.9848,1e-05,2.14299]
[1776668198442,59.26,74775.61,0.0,0.98477,1e-05,2.14694]
[1776668200441,59.26,74793.27,0.0,0.98497,1e-05,2.12288]
[1776668201450,59.26,74792.22,0.0,0.98496,1e-05,2.12439]
[1776668203462,59.27,74780.15,0.0,0.98482,1e-05,2.141]
[1776668204474,59.27,74771.73,0.0,0.98472,1e-05,2.1526]
[1776668205477,59.27,74768.97,0.0,0.98469,1e-05,2.15643]
[1776668210517,59.27,74768.71,0.0,0.98469,1e-05,2.1569]
[1776668215546,59.27,74771.41,0.0,0.98472,1e-05,2.15326]
[1776668216553,59.27,74781.73,0.0,0.98484,1e-05,2.13911]
[1776668217559,59.27,74778.6,0.0,0.9848,1e-05,2.14343]
[1776668222597,59.27,74771.82,0.0,0.98472,1e-05,2.15288]
[1776668223603,59.27,74762.52,0.0,0.98461,1e-05,2.16572]
[1776668224618,59.27,74760.28,0.0,0.98459,1e-05,2.1688]
[1776668228638,59.27,74769.13,0.0,0.98469,1e-05,2.15654]
[1776668229645,59.27,74772.95,0.0,0.98473,1e-05,2.1513]
[1776668231661,59.27,74776.2,0.0,0.98477,1e-05,2.14688]
[1776668234680,59.27,74770.27,0.0,0.9847,1e-05,2.1551]
[1776668237702,59.27,74770.08,0.0,0.9847,1e-05,2.15537]
[1776668239716,59.27,74777.83,0.0,0.98479,1e-05,2.14475]
[1776668243750,59.27,74785.83,0.0,0.98488,1e-05,2.13388]
[1776668244752,59.27,74792.12,0.0,0.98495,1e-05,2.12534]
[1776668245759,59.27,74790.86,0.0,0.98494,1e-05,2.12711]
[1776668248625,59.27,74779.62,0.0,0.98481,1e-05,2.14261]
[1776668249788,59.27,74778.97,0.0,0.9848,1e-05,2.14352]
[1776668250803,59.27,74804.43,0.0,0.98509,1e-05,2.10888]
[1776668251809,59.27,74813.39,0.0,0.9852,1e-05,2.09486]
[1776668252819,59.27,74806.63,0.0,0.98513,1e-05,2.10408]
[1776668253822,59.27,74806.2,0.0,0.98512,1e-05,2.10475]
[1776668254831,59.27,74814.12,0.0,0.98521,1e-05,2.09417]
[1776668255837,59.27,74814.53,0.0,0.98521,1e-05,2.09373]
[1776668258699,59.28,74819.66,0.0,0.98527,1e-05,2.08721]
[1776668262920,59.28,74828.66,0.0,0.98537,1e-05,2.07556]
[1776668263935,59.28,74840.34,0.0,0.9855,1e-05,2.06]
[1776668265941,59.28,74842.09,0.0,0.98551,1e-05,2.05817]
[1776668270960,59.29,74837.03,0.0,0.98545,1e-05,2.06579]
[1776668275996,59.29,74840.13,0.0,0.98548,1e-05,2.06249]
[1776668281032,59.3,74833.59,0.0,0.9854,1e-05,2.07199]
[1776668282041,59.3,74822.17,0.0,0.98527,1e-05,2.08741]
[1776668283045,59.3,74812.88,0.0,0.98516,1e-05,2.10002]
[1776668284051,59.3,74812.04,0.0,0.98515,1e-05,2.10125]
[1776668285059,59.3,74800.01,0.0,0.98501,1e-05,2.11769]
[1776668290094,59.3,74796.61,0.0,0.98497,1e-05,2.12258]
[1776668294122,59.3,74790.53,0.0,0.9849,1e-05,2.13115]
[1776668298151,59.31,74798.92,0.0,0.98499,1e-05,2.12001]
[1776668300164,59.31,74804.13,0.0,0.98505,1e-05,2.11313]
[1776668302179,59.31,74808.56,0.0,0.9851,1e-05,2.10734]
[1776668307214,59.31,74808.96,0.0,0.9851,1e-05,2.10735]
[1776668312250,59.31,74805.21,0.0,0.98507,1e-05,2.11095]
[1776668313256,59.32,74799.68,0.0,0.985,1e-05,2.11854]
[1776668314265,59.32,74798.79,0.0,0.98499,1e-05,2.11984]
[1776668318304,59.32,74793.33,0.0,0.98493,1e-05,2.12758]
[1776668323335,59.32,74800.0,0.0,0.985,1e-05,2.11888]
[1776668325344,59.32,74800.42,0.0,0.985,1e-05,2.11849]
[1776668330378,59.32,74799.99,0.0,0.985,1e-05,2.11955]
[1776668335412,59.33,74797.42,0.0,0.98496,1e-05,2.12352]
[1776668337425,59.33,74789.76,0.0,0.98487,1e-05,2.13421]
[1776668342460,59.33,74791.54,0.0,0.98489,1e-05,2.13214]
[1776668347496,59.33,74790.83,0.0,0.98488,1e-05,2.13346]
[1776668352531,59.33,74790.52,0.0,0.98487,1e-05,2.13422]
[1776668357566,59.34,74790.66,0.0,0.98487,1e-05,2.13436]
[1776668362601,59.34,74792.67,0.0,0.98489,1e-05,2.13194]
[1776668366629,59.34,74810.2,0.0,0.98509,1e-05,2.10841]
[1776668367636,59.34,74816.43,0.0,0.98516,1e-05,2.10012]
[1776668368643,59.34,74814.05,0.0,0.98513,1e-05,2.10345]
[1776668372671,59.34,74808.56,0.0,0.98508,1e-05,2.10929]
[1776668377707,59.35,74813.37,0.0,0.98513,1e-05,2.10331]
[1776668378712,59.35,74824.31,0.0,0.98525,1e-05,2.08872]
[1776668379720,59.35,74825.64,0.0,0.98527,1e-05,2.08708]
[1776668384783,59.35,74823.22,0.0,0.98523,1e-05,2.09105]
[1776668386780,59.36,74814.35,0.0,0.98513,1e-05,2.10326]
[1776668387787,59.36,74810.65,0.0,0.98509,1e-05,2.10837]
[1776668390808,59.36,74808.0,0.0,0.98505,1e-05,2.11227]
[1776668395843,59.36,74810.24,0.0,0.98508,1e-05,2.10976]
[1776668400890,59.36,74814.25,0.0,0.98512,1e-05,2.10477]
[1776668401925,59.36,74834.39,0.0,0.98534,1e-05,2.07774]
[1776668402941,59.36,74875.45,0.0,0.9858,1e-05,2.0236]
[1776668403935,59.37,74868.81,0.0,0.98572,1e-05,2.03288]
[1776668404935,59.37,74837.4,0.0,0.98537,1e-05,2.07442]
[1776668405943,59.37,74836.06,0.0,0.98536,1e-05,2.07637]
[1776668410989,59.37,74835.11,0.0,0.98534,1e-05,2.0784]
[1776668411984,59.37,74845.45,0.0,0.98545,1e-05,2.06478]
[1776668412992,59.38,74860.61,0.0,0.98562,1e-05,2.0449]
[1776668413999,59.38,74858.24,0.0,0.98559,1e-05,2.04823]
[1776668419849,59.38,74867.47,0.0,0.98568,1e-05,2.03731]
[1776668424077,59.39,74869.9,0.0,0.9857,1e-05,2.03499]
[1776668426089,59.39,74857.16,0.0,0.98556,1e-05,2.0522]
[1776668427096,59.39,74852.99,0.0,0.98551,1e-05,2.0579]
[1776668432131,59.4,74854.03,0.0,0.98553,1e-05,2.05544]
[1776668437166,59.41,74856.29,0.0,0.98555,1e-05,2.05339]
[1776668439988,59.41,74848.05,0.0,0.98545,1e-05,2.06487]
[1776668441193,59.41,74843.7,0.0,0.9854,1e-05,2.07083]
[1776668444215,59.41,74849.33,0.0,0.98546,1e-05,2.06384]
[1776668446254,59.41,74869.3,0.0,0.98568,1e-05,2.03783]
[1776668447237,59.42,74864.42,0.0,0.98562,1e-05,2.04446]
[1776668450273,59.42,74870.21,0.0,0.98568,1e-05,2.03748]
[1776668452321,59.42,74878.67,0.0,0.98577,1e-05,2.02662]
[1776668453303,59.42,74880.35,0.0,0.98578,1e-05,2.02489]
[1776668458336,59.43,74875.85,0.0,0.98572,1e-05,2.03198]
[1776668460349,59.43,74880.86,0.0,0.98578,1e-05,2.02589]
[1776668463372,59.44,74874.45,0.0,0.9857,1e-05,2.035]
[1776668468407,59.45,74866.62,0.0,0.9856,1e-05,2.04642]
[1776668470421,59.45,74860.67,0.0,0.98554,1e-05,2.05468]
[1776668473442,59.45,74848.07,0.0,0.98539,1e-05,2.07196]
[1776668474449,59.45,74846.33,0.0,0.98537,1e-05,2.07444]
[1776668476463,59.46,74843.55,0.0,0.98534,1e-05,2.07845]
[1776668478481,59.46,74833.17,0.0,0.98522,1e-05,2.09261]
[1776668479487,59.46,74830.19,0.0,0.98518,1e-05,2.09673]
[1776668481504,59.46,74821.7,0.0,0.98509,1e-05,2.10838]
[1776668483514,59.46,74819.01,0.0,0.98505,1e-05,2.11219]
[1776668488550,59.46,74821.75,0.0,0.98508,1e-05,2.10896]
[1776668489558,59.47,74831.4,0.0,0.98519,1e-05,2.09653]
[1776668490565,59.47,74822.33,0.0,0.98507,1e-05,2.10985]
[1776668495599,59.49,74819.88,0.0,0.98504,1e-05,2.11388]
[1776668500634,59.51,74819.35,0.0,0.98501,1e-05,2.11732]
[1776668503660,59.52,74830.51,0.0,0.98512,1e-05,2.10393]
[1776668507689,59.53,74836.0,0.0,0.98517,1e-05,2.0988]
[1776668509697,59.54,74842.96,0.0,0.98523,1e-05,2.09063]
[1776668510704,59.54,74852.32,0.0,0.98533,1e-05,2.07874]
[1776668515740,59.56,74853.35,0.0,0.98532,1e-05,2.08036]
[1776668520776,59.58,74849.62,0.0,0.98525,1e-05,2.0883]
[1776668524808,59.59,74858.89,0.0,0.98534,1e-05,2.07828]
[1776668525813,59.6,74851.09,0.0,0.98525,1e-05,2.08927]
[1776668526818,59.6,74837.01,0.0,0.98508,1e-05,2.10873]
[1776668527825,59.6,74835.18,0.0,0.98506,1e-05,2.11175]
[1776668532859,59.62,74833.48,0.0,0.98502,1e-05,2.11678]
[1776668534873,59.63,74840.81,0.0,0.98509,1e-05,2.10799]
[1776668538902,59.64,74849.81,0.0,0.98517,1e-05,2.09811]
[1776668543937,59.66,74842.69,0.0,0.98507,1e-05,2.11044]
[1776668548973,59.67,74853.54,0.0,0.98517,1e-05,2.09857]
[1776668549979,59.68,74864.16,0.0,0.98529,1e-05,2.08494]
[1776668550986,59.68,74864.48,0.0,0.98528,1e-05,2.08508]
[1776668556022,59.7,74862.72,0.0,0.98525,1e-05,2.08829]
[1776668558035,59.71,74857.52,0.0,0.98519,1e-05,2.09638]
[1776668559043,59.71,74852.33,0.0,0.98512,1e-05,2.10389]
[1776668560049,59.71,74843.45,0.0,0.98502,1e-05,2.11637]
[1776668561056,59.72,74843.5,0.0,0.98502,1e-05,2.11683]
[1776668565092,59.73,74852.09,0.0,0.9851,1e-05,2.1074]
[1776668567102,59.73,74852.23,0.0,0.98509,1e-05,2.1083]
[1776668572136,59.75,74853.13,0.0,0.98508,1e-05,2.10982]
[1776668577173,59.77,74858.24,0.0,0.98511,1e-05,2.1057]
[1776668578179,59.77,74864.17,0.0,0.98517,1e-05,2.09832]
[1776668579190,59.78,74864.79,0.0,0.98518,1e-05,2.09807]
[1776668581199,59.78,74857.84,0.0,0.98509,1e-05,2.10853]
[1776668582205,59.79,74856.22,0.0,0.98506,1e-05,2.11127]
[1776668584220,59.79,74865.14,0.0,0.98516,1e-05,2.10043]
[1776668586234,59.8,74859.1,0.0,0.98508,1e-05,2.10965]
[1776668587244,59.8,74865.49,0.0,0.98515,1e-05,2.10164]
[1776668588249,59.81,74873.62,0.0,0.98523,1e-05,2.09136]
[1776668589258,59.81,74875.05,0.0,0.98524,1e-05,2.09004]
[1776668594289,59.83,74877.45,0.0,0.98525,1e-05,2.08976]
[1776668598319,59.84,74884.61,0.0,0.98531,1e-05,2.08257]
[1776668601129,59.85,74879.14,0.0,0.98523,1e-05,2.0916]
[1776668603353,59.86,74875.87,0.0,0.98519,1e-05,2.09709]
[1776668605368,59.87,74870.49,0.0,0.98512,1e-05,2.1054]
[1776668611198,59.89,74874.06,0.0,0.98514,1e-05,2.10189]
[1776668613425,59.89,74879.23,0.0,0.98519,1e-05,2.09609]
[1776668614431,59.9,74870.13,0.0,0.98509,1e-05,2.1088]
[1776668615457,59.9,74866.09,0.0,0.98504,1e-05,2.11475]
[1776668616445,59.9,74845.52,0.0,0.9848,1e-05,2.14302]
[1776668617452,59.91,74839.81,0.0,0.98473,1e-05,2.15125]
[1776668619468,59.91,74840.11,0.0,0.98472,1e-05,2.15176]
[1776668620473,59.92,74827.6,0.0,0.98458,1e-05,2.16929]
[1776668621483,59.92,74825.57,0.0,0.98455,1e-05,2.1725]
[1776668624501,59.93,74823.29,0.0,0.98451,1e-05,2.17688]
[1776668628535,59.94,74819.52,0.0,0.98445,1e-05,2.18368]
[1776668633571,59.95,74818.09,0.0,0.98442,1e-05,2.1876]
[1776668638620,59.96,74805.76,0.0,0.98426,1e-05,2.20654]
[1776668639612,59.96,74800.74,0.0,0.9842,1e-05,2.21387]
[1776668644647,59.97,74797.64,0.0,0.98415,1e-05,2.21988]
[1776668646663,59.97,74791.12,0.0,0.98407,1e-05,2.22965]
[1776668647669,59.98,74790.48,0.0,0.98405,1e-05,2.23087]
[1776668652703,59.99,74790.24,0.0,0.98404,1e-05,2.2328]
[1776668658746,60.0,74789.65,0.0,0.98401,1e-05,2.23581]
[1776668663783,60.01,74786.62,0.0,0.98396,1e-05,2.24156]
[1776668664791,60.01,74778.77,0.0,0.98387,1e-05,2.25287]
[1776668669824,60.02,74781.0,0.0,0.98388,1e-05,2.25111]
[1776668674861,60.03,74782.41,0.0,0.9839,1e-05,2.2484]
[1776668679895,60.03,74787.55,0.0,0.98395,1e-05,2.24259]
[1776668682917,60.04,74800.5,0.0,0.9841,1e-05,2.22536]
[1776668687951,60.05,74797.56,0.0,0.98405,1e-05,2.23098]
[1776668690990,60.05,74806.34,0.0,0.98415,1e-05,2.21965]
[1776668692002,60.06,74804.19,0.0,0.98412,1e-05,2.22296]
[1776668694013,60.06,74793.8,0.0,0.98399,1e-05,2.23811]
[1776668695021,60.06,74795.07,0.0,0.984,1e-05,2.23663]
[1776668701063,60.07,74794.33,0.0,0.98398,1e-05,2.23945]
[1776668706097,60.08,74799.04,0.0,0.98402,1e-05,2.23436]
[1776668711138,60.09,74794.92,0.0,0.98396,1e-05,2.24158]
[1776668715162,60.1,74790.35,0.0,0.9839,1e-05,2.24907]
[1776668720197,60.1,74788.03,0.0,0.98386,1e-05,2.25364]
[1776668725230,60.11,74785.77,0.0,0.98382,1e-05,2.25806]
[1776668730265,60.12,74787.62,0.0,0.98384,1e-05,2.2567]
[1776668735301,60.13,74787.0,0.0,0.98383,1e-05,2.25673]
[1776668740336,60.13,74785.48,0.0,0.9838,1e-05,2.26011]
[1776668742351,60.14,74778.65,0.0,0.98372,1e-05,2.27024]
[1776668743359,60.14,74767.66,0.0,0.98358,1e-05,2.28645]
[1776668744365,60.14,74768.17,0.0,0.98358,1e-05,2.28633]
[1776668749401,60.38,74773.04,0.0,0.9833,1e-05,2.32025]
[1776668750408,60.39,74776.84,0.0,0.98334,1e-05,2.31536]
[1776668755442,60.4,74778.26,0.0,0.98333,1e-05,2.31605]
[1776668760480,60.49,74776.81,0.0,0.98319,1e-05,2.33232]
[1776668766521,60.52,74769.54,0.0,0.98305,1e-05,2.34892]
[1776668768534,60.54,74762.84,0.0,0.98295,1e-05,2.36065]
[1776668773572,60.57,74768.45,0.0,0.98298,1e-05,2.35767]
[1776668779612,60.6,74766.87,0.0,0.98291,1e-05,2.36611]
[1776668786661,60.63,74765.69,0.0,0.98285,1e-05,2.37222]
[1776668791700,60.65,74762.98,0.0,0.9828,1e-05,2.378]
[1776668793713,60.66,74757.32,0.0,0.98271,1e-05,2.3883]
[1776668798750,60.69,74755.31,0.0,0.98264,1e-05,2.39639]
[1776668805798,60.73,74758.21,0.0,0.98262,1e-05,2.39938]
[1776668810837,60.76,74756.98,0.0,0.98256,1e-05,2.4063]
[1776668816876,60.8,74755.49,0.0,0.98249,1e-05,2.41456]
[1776668821933,60.83,74753.48,0.0,0.98242,1e-05,2.42252]
[1776668823931,60.89,74737.8,0.0,0.98213,1e-05,2.45655]
[1776668824945,60.9,74738.03,0.0,0.98212,1e-05,2.45715]
[1776668830980,60.93,74738.82,0.0,0.98208,1e-05,2.46253]
[1776668836019,61.05,74736.69,0.0,0.98187,1e-05,2.48673]
[1776668841051,61.08,74736.39,0.0,0.98183,1e-05,2.49164]
[1776668846088,61.11,74736.22,0.0,0.98179,1e-05,2.49633]
[1776668850132,61.12,74729.69,0.0,0.98168,1e-05,2.50878]
[1776668851122,61.13,74719.83,0.0,0.98155,1e-05,2.52311]
[1776668852129,61.14,74718.37,0.0,0.98152,1e-05,2.52615]
[1776668856157,61.15,74717.64,0.0,0.98148,1e-05,2.53058]
[1776668861193,61.18,74722.3,0.0,0.98151,1e-05,2.5276]
[1776668866229,61.2,74723.25,0.0,0.98149,1e-05,2.5302]
[1776668871263,61.22,74723.51,0.0,0.98146,1e-05,2.53378]
[1776668876297,61.24,74722.13,0.0,0.98141,1e-05,2.53975]
[1776668881333,61.27,74725.09,0.0,0.98141,1e-05,2.5391]
[1776668886367,61.29,74723.38,0.0,0.98136,1e-05,2.54545]
[1776668892409,61.31,74722.74,0.0,0.98132,1e-05,2.55023]
[1776668897445,61.33,74721.11,0.0,0.98126,1e-05,2.5563]
[1776668902480,61.35,74722.97,0.0,0.98126,1e-05,2.55702]
[1776668907514,61.37,74726.26,0.0,0.98127,1e-05,2.55554]
[1776668911565,61.39,74731.99,0.0,0.98134,1e-05,2.54737]
[1776668912554,61.39,74735.11,0.0,0.98138,1e-05,2.54336]
[1776668916583,61.41,74739.19,0.0,0.98141,1e-05,2.54007]
[1776668919604,61.42,74749.12,0.0,0.98152,1e-05,2.52727]
[1776668920619,61.42,74760.17,0.0,0.98166,1e-05,2.51143]
[1776668921616,61.43,74783.55,0.0,0.98196,1e-05,2.4774]
[1776668923417,61.44,74792.46,0.0,0.98206,1e-05,2.46591]
[1776668925645,61.44,74797.76,0.0,0.98211,1e-05,2.45919]
[1776668926651,61.44,74807.38,0.0,0.98224,1e-05,2.44533]
[1776668927657,61.45,74810.02,0.0,0.98227,1e-05,2.44175]
[1776668929672,61.45,74804.27,0.0,0.98219,1e-05,2.45075]
[1776668931686,61.46,74794.24,0.0,0.98205,1e-05,2.46724]
[1776668933491,61.47,74786.54,0.0,0.98193,1e-05,2.48029]
[1776668938741,61.49,74790.4,0.0,0.98195,1e-05,2.47867]
[1776668943562,61.52,74801.03,0.0,0.98205,1e-05,2.46707]
[1776668949818,61.55,74801.4,0.0,0.98201,1e-05,2.47152]
[1776668954853,61.57,74802.04,0.0,0.98198,1e-05,2.47468]
[1776668959889,61.59,74801.34,0.0,0.98194,1e-05,2.47977]
[1776668964922,61.62,74800.48,0.0,0.98189,1e-05,2.48504]
[1776668969957,61.64,74800.44,0.0,0.98186,1e-05,2.48906]
[1776668974994,61.66,74801.79,0.0,0.98186,1e-05,2.48876]
[1776668978016,61.68,74795.96,0.0,0.98176,1e-05,2.49975]
[1776668979023,61.68,74788.61,0.0,0.98166,1e-05,2.51145]
[1776668980032,61.68,74790.15,0.0,0.98168,1e-05,2.50991]
[1776668985065,61.71,74786.64,0.0,0.9816,1e-05,2.51888]
[1776668990101,61.73,74785.13,0.0,0.98155,1e-05,2.52481]
[1776668996142,61.75,74784.81,0.0,0.9815,1e-05,2.52965]
[1776668999163,61.77,74788.71,0.0,0.98153,1e-05,2.52673]
[1776669003193,61.78,74771.86,0.0,0.98129,1e-05,2.5542]
[1776669004216,61.78,74761.4,0.0,0.98114,1e-05,2.57069]
[1776669005205,61.79,74763.26,0.0,0.98116,1e-05,2.56854]
[1776669006214,61.79,74775.65,0.0,0.98132,1e-05,2.5505]
[1776669007220,61.8,74780.69,0.0,0.98138,1e-05,2.54432]
[1776669012262,61.82,74780.26,0.0,0.98135,1e-05,2.54776]
[1776669016285,61.84,74775.34,0.0,0.98125,1e-05,2.55862]
[1776669021321,61.86,74777.44,0.0,0.98125,1e-05,2.55881]
[1776669026355,61.87,74778.53,0.0,0.98124,1e-05,2.56053]
[1776669031391,61.89,74779.08,0.0,0.98123,1e-05,2.56075]
[1776669034414,61.9,74788.42,0.0,0.98134,1e-05,2.54869]
[1776669035418,61.91,74800.4,0.0,0.98149,1e-05,2.53143]
[1776669036425,61.91,74804.84,0.0,0.98154,1e-05,2.52552]
[1776669041460,61.93,74803.49,0.0,0.98149,1e-05,2.53114]
[1776669045489,61.95,74812.38,0.0,0.98158,1e-05,2.52077]
[1776669050524,61.97,74813.21,0.0,0.98156,1e-05,2.52319]
[1776669055558,61.99,74818.2,0.0,0.9816,1e-05,2.5194]
[1776669060593,62.01,74819.71,0.0,0.98159,1e-05,2.52075]
[1776669065628,62.03,74822.47,0.0,0.98159,1e-05,2.52022]
[1776669068652,62.05,74817.37,0.0,0.98151,1e-05,2.52991]
[1776669069656,62.05,74809.56,0.0,0.9814,1e-05,2.54224]
[1776669070665,62.05,74814.18,0.0,0.98145,1e-05,2.53601]
[1776669072677,62.06,74811.59,0.0,0.98141,1e-05,2.54123]
[1776669074690,62.07,74807.04,0.0,0.98134,1e-05,2.54936]
[1776669079728,62.09,74802.14,0.0,0.98125,1e-05,2.55998]
[1776669084774,62.11,74800.3,0.0,0.98119,1e-05,2.56598]
[1776669085769,62.11,74791.06,0.0,0.98106,1e-05,2.58117]
[1776669086776,62.11,74785.89,0.0,0.98099,1e-05,2.58899]
[1776669091811,62.13,74785.92,0.0,0.98098,1e-05,2.58969]
[1776669096845,62.15,74786.4,0.0,0.98096,1e-05,2.59201]
[1776669098864,62.16,74796.36,0.0,0.98108,1e-05,2.57818]
[1776669099865,62.16,74799.19,0.0,0.98111,1e-05,2.57455]
[1776669101882,62.17,74805.12,0.0,0.98118,1e-05,2.56691]
[1776669105912,62.18,74799.43,0.0,0.98108,1e-05,2.57807]
[1776669107924,62.19,74795.71,0.0,0.98102,1e-05,2.58494]
[1776669112959,62.21,74795.67,0.0,0.981,1e-05,2.58809]
[1776669117994,62.22,74793.1,0.0,0.98094,1e-05,2.59504]
[1776669122024,62.24,74798.34,0.0,0.98099,1e-05,2.58953]
[1776669127058,62.25,74797.18,0.0,0.98094,1e-05,2.59434]
[1776669133100,62.28,74795.98,0.0,0.9809,1e-05,2.5998]
[1776669138135,62.29,74795.84,0.0,0.98087,1e-05,2.60299]
[1776669140149,62.3,74801.69,0.0,0.98094,1e-05,2.59533]
[1776669145185,62.32,74805.2,0.0,0.98096,1e-05,2.59307]
[1776669150222,62.33,74804.19,0.0,0.98092,1e-05,2.59766]
[1776669155255,62.35,74803.1,0.0,0.98089,1e-05,2.60003]
[1776669161318,62.37,74808.14,0.0,0.98093,1e-05,2.59602]
[1776669163311,62.38,74817.68,0.0,0.98104,1e-05,2.58286]
[1776669165325,62.39,74819.93,0.0,0.98106,1e-05,2.58073]
[1776669170362,62.41,74830.42,0.0,0.98117,1e-05,2.56878]
[1776669173383,62.42,74835.44,0.0,0.98122,1e-05,2.56322]
[1776669178422,62.44,74839.74,0.0,0.98125,1e-05,2.56006]
[1776669182452,62.45,74850.93,0.0,0.98137,1e-05,2.54601]
[1776669184467,62.46,74856.36,0.0,0.98143,1e-05,2.53931]
[1776669186480,62.47,74863.51,0.0,0.98151,1e-05,2.53009]
[1776669191516,62.49,74867.05,0.0,0.98153,1e-05,2.52833]
[1776669195542,62.51,74872.45,0.0,0.98157,1e-05,2.52312]
[1776669200601,62.56,74874.35,0.0,0.98152,1e-05,2.52999]
[1776669206644,62.58,74874.66,0.0,0.98149,1e-05,2.53359]
[1776669211679,62.6,74872.06,0.0,0.98144,1e-05,2.53848]
[1776669216714,62.62,74861.75,0.0,0.98128,1e-05,2.55705]
[1776669217721,62.63,74859.82,0.0,0.98125,1e-05,2.56054]
[1776669222756,62.64,74862.34,0.0,0.98125,1e-05,2.55988]
[1776669227791,62.66,74863.35,0.0,0.98124,1e-05,2.56141]
[1776669229805,62.67,74856.97,0.0,0.98115,1e-05,2.57211]
[1776669234840,62.69,74855.03,0.0,0.9811,1e-05,2.57789]
[1776669239875,62.7,74854.27,0.0,0.98106,1e-05,2.58187]
[1776669244911,62.72,74853.61,0.0,0.98103,1e-05,2.58566]
[1776669246925,62.72,74847.83,0.0,0.98094,1e-05,2.59544]
[1776669251959,62.74,74848.34,0.0,0.98093,1e-05,2.59736]
[1776669256995,62.76,74847.48,0.0,0.98089,1e-05,2.60131]
[1776669260026,62.76,74838.81,0.0,0.98076,1e-05,2.61594]
[1776669261031,62.77,74831.82,0.0,0.98066,1e-05,2.62702]
[1776669262042,62.77,74831.53,0.0,0.98066,1e-05,2.62795]
[1776669265824,62.78,74826.44,0.0,0.98057,1e-05,2.63762]
[1776669268080,62.79,74821.09,0.0,0.98049,1e-05,2.64672]
[1776669270095,62.79,74817.17,0.0,0.98043,1e-05,2.65364]
[1776669275894,62.81,74815.63,0.0,0.9804,1e-05,2.65644]
[1776669281170,62.82,74812.0,0.0,0.98033,1e-05,2.66427]
[1776669286206,62.83,74814.57,0.0,0.98035,1e-05,2.66259]
[1776669287213,62.84,74822.89,0.0,0.98045,1e-05,2.65034]
[1776669288220,62.84,74826.08,0.0,0.98049,1e-05,2.64596]
[1776669294263,62.86,74826.78,0.0,0.98048,1e-05,2.6478]
[1776669299304,62.87,74827.88,0.0,0.98047,1e-05,2.64852]
[1776669302322,62.88,74815.61,0.0,0.98029,1e-05,2.66867]
[1776669303330,62.88,74812.13,0.0,0.98024,1e-05,2.67444]
[1776669309372,62.89,74810.45,0.0,0.9802,1e-05,2.67963]
[1776669314406,62.91,74808.53,0.0,0.98015,1e-05,2.68474]
[1776669316419,62.91,74795.4,0.0,0.97996,1e-05,2.70583]
[1776669317427,62.91,74794.23,0.0,0.97994,1e-05,2.70804]
[1776669322462,62.92,74795.1,0.0,0.97994,1e-05,2.70864]
[1776669329513,62.94,74798.1,0.0,0.97995,1e-05,2.70714]
[1776669332532,62.95,74790.66,0.0,0.97986,1e-05,2.71743]
[1776669337567,62.96,74787.11,0.0,0.97979,1e-05,2.72477]
[1776669342603,62.97,74788.43,0.0,0.97979,1e-05,2.72452]
[1776669343611,62.97,74782.05,0.0,0.9797,1e-05,2.73479]
[1776669346633,62.98,74779.14,0.0,0.97965,1e-05,2.74032]
[1776669350661,62.98,74777.4,0.0,0.97962,1e-05,2.74431]
[1776669355696,62.99,74778.97,0.0,0.97962,1e-05,2.74373]
[1776669361739,63.0,74781.16,0.0,0.97964,1e-05,2.74205]
[1776669365766,63.01,74773.11,0.0,0.97951,1e-05,2.75614]
[1776669366780,63.02,74763.85,0.0,0.97938,1e-05,2.7713]
[1776669367780,63.02,74761.52,0.0,0.97934,1e-05,2.77557]
[1776669374829,63.04,74761.98,0.0,0.97931,1e-05,2.779]
[1776669380873,63.06,74763.25,0.0,0.97929,1e-05,2.78054]
[1776669385918,63.08,74756.62,0.0,0.97917,1e-05,2.79394]
[1776669390955,63.1,74751.25,0.0,0.97907,1e-05,2.80533]
[1776669395992,63.11,74755.94,0.0,0.97913,1e-05,2.79838]
[1776669401026,63.13,74753.4,0.0,0.97907,1e-05,2.80536]
[1776669406064,63.14,74751.22,0.0,0.97901,1e-05,2.81175]
[1776669411096,63.16,74750.63,0.0,0.97898,1e-05,2.81559]
[1776669414119,63.17,74756.0,0.0,0.97904,1e-05,2.8088]
[1776669415124,63.17,74767.44,0.0,0.9792,1e-05,2.79093]
[1776669416131,63.17,74768.3,0.0,0.97921,1e-05,2.78982]
[1776669418146,63.18,74773.33,0.0,0.97928,1e-05,2.78239]
[1776669423181,63.18,74775.72,0.0,0.9793,1e-05,2.77987]
[1776669429221,63.19,74779.04,0.0,0.97933,1e-05,2.77609]
[1776669434258,63.2,74781.0,0.0,0.97935,1e-05,2.77419]
[1776669439292,63.2,74781.99,0.0,0.97935,1e-05,2.77382]
[1776669443326,63.21,74795.08,0.0,0.97953,1e-05,2.75428]
[1776669444331,63.21,74803.44,0.0,0.97965,1e-05,2.74154]
[1776669445341,63.21,74805.66,0.0,0.97967,1e-05,2.73838]
[1776669450374,63.22,74804.9,0.0,0.97965,1e-05,2.74106]
[1776669455411,63.23,74817.16,0.0,0.97982,1e-05,2.72117]
[1776669457193,63.23,74820.05,0.0,0.97986,1e-05,2.71738]
[1776669459439,63.24,74825.07,0.0,0.97992,1e-05,2.71031]
[1776669464474,63.25,74820.11,0.0,0.97984,1e-05,2.71964]
[1776669469508,63.25,74820.83,0.0,0.97983,1e-05,2.72013]
[1776669472531,63.26,74827.67,0.0,0.97992,1e-05,2.71054]
[1776669473539,63.26,74833.75,0.0,0.98,1e-05,2.70152]
[1776669474546,63.26,74841.23,0.0,0.9801,1e-05,2.6904]
[1776669475553,63.27,74841.91,0.0,0.98011,1e-05,2.68972]
[1776669480588,63.28,74843.39,0.0,0.98011,1e-05,2.68926]
[1776669485623,63.29,74842.55,0.0,0.98008,1e-05,2.69234]
[1776669488644,63.29,74836.06,0.0,0.97999,1e-05,2.70332]
[1776669493679,63.3,74833.36,0.0,0.97993,1e-05,2.70916]
[1776669498716,63.31,74828.32,0.0,0.97985,1e-05,2.71892]
[1776669503753,63.32,74831.3,0.0,0.97987,1e-05,2.716]
[1776669509799,63.33,74834.05,0.0,0.97989,1e-05,2.71378]
[1776669514834,63.34,74840.32,0.0,0.97998,1e-05,2.70344]
[1776669516849,63.35,74853.91,0.0,0.98016,1e-05,2.68333]
[1776669517857,63.35,74853.86,0.0,0.98016,1e-05,2.68379]
[1776669519869,63.35,74848.22,0.0,0.98007,1e-05,2.69314]
[1776669521884,63.36,74843.76,0.0,0.98001,1e-05,2.70068]
[1776669526918,63.37,74849.59,0.0,0.98007,1e-05,2.69348]
[1776669531953,63.38,74849.38,0.0,0.98005,1e-05,2.69558]
[1776669536989,63.39,74847.78,0.0,0.98002,1e-05,2.69978]
[1776669542025,63.4,74845.97,0.0,0.97998,1e-05,2.70428]
[1776669547059,63.41,74842.55,0.0,0.97991,1e-05,2.71121]
[1776669550080,63.41,74837.27,0.0,0.97983,1e-05,2.72033]
[1776669555115,63.42,74832.87,0.0,0.97976,1e-05,2.72871]
[1776669560157,63.43,74830.14,0.0,0.97971,1e-05,2.73453]
[1776669561157,63.43,74824.47,0.0,0.97963,1e-05,2.74362]
[1776669566192,63.44,74822.99,0.0,0.97959,1e-05,2.74745]
[1776669571228,63.45,74822.66,0.0,0.97959,1e-05,2.74711]
[1776669576264,63.46,74822.08,0.0,0.97957,1e-05,2.74956]
[1776669580292,63.47,74835.1,0.0,0.97974,1e-05,2.73065]
[1776669581299,63.47,74837.77,0.0,0.97977,1e-05,2.72687]
[1776669586336,63.48,74837.31,0.0,0.97975,1e-05,2.72927]
[1776669591377,63.49,74839.47,0.0,0.97977,1e-05,2.72758]
[1776669592376,63.49,74845.67,0.0,0.97985,1e-05,2.71836]
[1776669594391,63.49,74868.99,0.0,0.98016,1e-05,2.68336]
[1776669595434,63.5,74876.63,0.0,0.98026,1e-05,2.67214]
[1776669596405,63.5,74887.17,0.0,0.9804,1e-05,2.65704]
[1776669598183,63.5,74924.69,0.0,0.98089,1e-05,2.60129]
[1776669599428,63.51,74927.92,0.0,0.98093,1e-05,2.59739]
[1776669604462,63.53,74924.7,0.0,0.98086,1e-05,2.60519]
[1776669609497,63.54,74930.09,0.0,0.98091,1e-05,2.59981]
[1776669612519,63.55,74936.91,0.0,0.98098,1e-05,2.5913]
[1776669613524,63.55,74939.57,0.0,0.98101,1e-05,2.58791]
[1776669615541,63.56,74945.02,0.0,0.98107,1e-05,2.58096]
[1776669618337,63.57,74949.62,0.0,0.98112,1e-05,2.57587]
[1776669621580,63.58,74959.08,0.0,0.98123,1e-05,2.5631]
[1776669622588,63.58,74971.96,0.0,0.98139,1e-05,2.54541]
[1776669623603,63.62,74969.1,0.0,0.9813,1e-05,2.5557]
[1776669625615,63.63,74974.24,0.0,0.98135,1e-05,2.54999]
[1776669628412,63.64,74990.43,0.0,0.98154,1e-05,2.52768]
[1776669632665,63.65,75005.07,0.0,0.98172,1e-05,2.5068]
[1776669633674,63.66,75014.51,0.0,0.98183,1e-05,2.49458]
[1776669634679,63.66,75008.23,0.0,0.98175,1e-05,2.50427]
[1776669635686,63.66,75018.34,0.0,0.98187,1e-05,2.48976]
[1776669636699,63.67,75019.78,0.0,0.98188,1e-05,2.4884]
[1776669637704,63.68,75023.82,0.0,0.98192,1e-05,2.48402]
[1776669640721,63.68,75033.19,0.0,0.98203,1e-05,2.47208]
[1776669642737,63.69,75033.39,0.0,0.98202,1e-05,2.47324]
[1776669647770,63.71,75037.65,0.0,0.98204,1e-05,2.47078]
[1776669652804,63.77,75038.63,0.0,0.98197,1e-05,2.47938]
[1776669655826,63.79,75044.48,0.0,0.98202,1e-05,2.47315]
[1776669657842,63.83,75053.06,0.0,0.98206,1e-05,2.46864]
[1776669658850,63.84,75053.46,0.0,0.98206,1e-05,2.46878]
[1776669660867,63.85,75061.24,0.0,0.98215,1e-05,2.45917]
[1776669663924,63.85,75072.92,0.0,0.98228,1e-05,2.44415]
[1776669664934,63.86,75082.81,0.0,0.98238,1e-05,2.43172]
[1776669665955,63.87,75085.6,0.0,0.98241,1e-05,2.42857]
[1776669666961,63.88,75108.42,0.0,0.98267,1e-05,2.39839]
[1776669667960,63.93,75119.61,0.0,0.98274,1e-05,2.39129]
[1776669671990,64.04,75127.62,0.0,0.98268,1e-05,2.3981]
[1776669676018,64.15,75132.31,0.0,0.98259,1e-05,2.4094]
[1776669678066,64.15,75151.75,0.0,0.98281,1e-05,2.38341]
[1776669679069,64.15,75157.31,0.0,0.98288,1e-05,2.3758]
[1776669680084,64.16,75165.66,0.0,0.98296,1e-05,2.36606]
[1776669681132,64.16,75197.39,0.0,0.98333,1e-05,2.32311]
[1776669682155,64.17,75211.18,0.0,0.98348,1e-05,2.30548]
[1776669683183,64.17,75232.01,0.0,0.98372,1e-05,2.27779]
[1776669684120,64.23,75242.78,0.0,0.98376,1e-05,2.27271]
[1776669685123,64.23,75270.44,0.0,0.98407,1e-05,2.23645]
[1776669686149,64.26,75262.71,0.0,0.98394,1e-05,2.25223]
[1776669687247,64.26,75272.42,0.0,0.98404,1e-05,2.24001]
[1776669689182,64.3,75285.73,0.0,0.98415,1e-05,2.22803]
[1776669690188,64.3,75315.34,0.0,0.98447,1e-05,2.18989]
[1776669691207,64.3,75334.38,0.0,0.98469,1e-05,2.16357]
[1776669692212,64.34,75350.61,0.0,0.98481,1e-05,2.14915]
[1776669693232,64.42,75350.77,0.0,0.98471,1e-05,2.16104]
[1776669694228,64.42,75344.9,0.0,0.98465,1e-05,2.16846]
[1776669696243,64.53,75352.23,0.0,0.98458,1e-05,2.17697]
[1776669698272,64.61,75360.69,0.0,0.98458,1e-05,2.17766]
[1776669699279,64.64,75370.22,0.0,0.98463,1e-05,2.17134]
[1776669700288,64.68,75386.6,0.0,0.98476,1e-05,2.15653]
[1776669701294,64.68,75368.47,0.0,0.98457,1e-05,2.17939]
[1776669702299,64.76,75374.54,0.0,0.98453,1e-05,2.18343]
[1776669704312,64.83,75364.51,0.0,0.98433,1e-05,2.20734]
[1776669706364,64.87,75328.18,0.0,0.98389,1e-05,2.25939]
[1776669707337,64.95,75316.46,0.0,0.98366,1e-05,2.28764]
[1776669709405,64.99,75281.59,0.0,0.9832,1e-05,2.34105]
[1776669710366,65.04,75276.04,0.0,0.98308,1e-05,2.3556]
[1776669711372,65.07,75272.07,0.0,0.98298,1e-05,2.36641]
[1776669713385,65.09,75290.52,0.0,0.98318,1e-05,2.34423]
[1776669714403,65.09,75303.92,0.0,0.98333,1e-05,2.32667]
[1776669715400,65.09,75309.81,0.0,0.98339,1e-05,2.31917]
[1776669716407,65.12,75311.04,0.0,0.98337,1e-05,2.32117]
[1776669717415,65.14,75302.46,0.0,0.98325,1e-05,2.33581]
[1776669718421,65.14,75293.23,0.0,0.98314,1e-05,2.34839]
[1776669720450,65.14,75287.73,0.0,0.98308,1e-05,2.35602]
[1776669721442,65.16,75267.98,0.0,0.98282,1e-05,2.3855]
[1776669722465,65.16,75263.69,0.0,0.98277,1e-05,2.39152]
[1776669724469,65.16,75280.93,0.0,0.98297,1e-05,2.36871]
[1776669725473,65.17,75292.76,0.0,0.9831,1e-05,2.35339]
[1776669727490,65.17,75303.7,0.0,0.98322,1e-05,2.3391]
[1776669728491,65.17,75304.04,0.0,0.98322,1e-05,2.33924]
[1776669732521,65.18,75309.39,0.0,0.98327,1e-05,2.33304]
[1776669734553,65.18,75330.39,0.0,0.98351,1e-05,2.30594]
[1776669735541,65.2,75325.5,0.0,0.98342,1e-05,2.31583]
[1776669736555,65.22,75316.6,0.0,0.98329,1e-05,2.33088]
[1776669737566,65.23,75293.31,0.0,0.98303,1e-05,2.36218]
[1776669738564,65.24,75271.2,0.0,0.98275,1e-05,2.3946]
[1776669741585,65.25,75266.94,0.0,0.98269,1e-05,2.40073]
[1776669745653,65.25,75272.33,0.0,0.98275,1e-05,2.39397]
[1776669746622,65.25,75295.5,0.0,0.98302,1e-05,2.3632]
[1776669747629,65.25,75291.33,0.0,0.98297,1e-05,2.36902]
[1776669748639,65.25,75297.24,0.0,0.98303,1e-05,2.36135]
[1776669749643,65.26,75298.23,0.0,0.98304,1e-05,2.36027]
[1776669750650,65.26,75290.04,0.0,0.98295,1e-05,2.37148]
[1776669751668,65.26,75273.82,0.0,0.98277,1e-05,2.39135]
[1776669752664,65.26,75266.3,0.0,0.98268,1e-05,2.40171]
[1776669753671,65.26,75252.28,0.0,0.98252,1e-05,2.42094]
[1776669754678,65.26,75248.55,0.0,0.98247,1e-05,2.42663]
[1776669758743,65.28,75242.87,0.0,0.98238,1e-05,2.43674]
[1776669759805,65.28,75237.51,0.0,0.98232,1e-05,2.44409]
[1776669761816,65.29,75234.25,0.0,0.98227,1e-05,2.4497]
[1776669762766,65.29,75252.03,0.0,0.98248,1e-05,2.42534]
[1776669763764,65.29,75260.7,0.0,0.98257,1e-05,2.41464]
[1776669764767,65.3,75253.85,0.0,0.98249,1e-05,2.42458]
[1776669765775,65.3,75255.98,0.0,0.98251,1e-05,2.42226]
[1776669768807,65.31,75263.14,0.0,0.98257,1e-05,2.41429]
[1776669769831,65.32,75276.92,0.0,0.98273,1e-05,2.39686]
[1776669770847,65.32,75288.25,0.0,0.98286,1e-05,2.38159]
[1776669771833,65.32,75302.0,0.0,0.98302,1e-05,2.36316]
[1776669772838,65.33,75317.65,0.0,0.98318,1e-05,2.34369]
[1776669774848,65.33,75304.42,0.0,0.98303,1e-05,2.36182]
[1776669776865,65.33,75296.81,0.0,0.98294,1e-05,2.37246]
[1776669777874,65.33,75287.2,0.0,0.98282,1e-05,2.38557]
[1776669778881,65.34,75275.55,0.0,0.98269,1e-05,2.40147]
[1776669781912,65.34,75293.66,0.0,0.98289,1e-05,2.3774]
[1776669782912,65.34,75310.95,0.0,0.98309,1e-05,2.3545]
[1776669783916,65.35,75276.78,0.0,0.98269,1e-05,2.4013]
[1776669784925,65.35,75269.22,0.0,0.98259,1e-05,2.4122]
[1776669787948,65.36,75273.53,0.0,0.98263,1e-05,2.40843]
[1776669789958,65.37,75293.83,0.0,0.98286,1e-05,2.38179]
[1776669790963,65.37,75316.64,0.0,0.98311,1e-05,2.35227]
[1776669791971,65.37,75323.32,0.0,0.98319,1e-05,2.34368]
[1776669792979,65.38,75329.72,0.0,0.98326,1e-05,2.3355]
[1776669794993,65.41,75335.58,0.0,0.98327,1e-05,2.3337]
[1776669798014,65.42,75330.52,0.0,0.98321,1e-05,2.34126]
[1776669800032,65.42,75330.65,0.0,0.9832,1e-05,2.34165]
[1776669802043,65.43,75335.86,0.0,0.98326,1e-05,2.33504]
[1776669806071,65.44,75346.68,0.0,0.98336,1e-05,2.3231]
[1776669807085,65.49,75349.94,0.0,0.98334,1e-05,2.32631]
[1776669808091,65.49,75362.3,0.0,0.98347,1e-05,2.31083]
[1776669809100,65.54,75369.04,0.0,0.98348,1e-05,2.30967]
[1776669810105,65.59,75369.82,0.0,0.98343,1e-05,2.31628]
[1776669812133,65.6,75361.38,0.0,0.98334,1e-05,2.32594]
[1776669813138,65.65,75368.9,0.0,0.98336,1e-05,2.32426]
[1776669814948,65.65,75399.34,0.0,0.98369,1e-05,2.28534]
[1776669815152,65.66,75399.34,0.0,0.98368,1e-05,2.2861]
[1776669816217,65.66,75416.22,0.0,0.98386,1e-05,2.26513]
[1776669817176,65.72,75416.47,0.0,0.9838,1e-05,2.27305]
[1776669818194,65.72,75442.65,0.0,0.98407,1e-05,2.24036]
[1776669819196,65.72,75457.08,0.0,0.98423,1e-05,2.22206]
[1776669820248,65.73,75483.13,0.0,0.9845,1e-05,2.19021]
[1776669822233,65.73,75485.87,0.0,0.98452,1e-05,2.18781]
[1776669823243,65.73,75501.24,0.0,0.98468,1e-05,2.1687]
[1776669825033,65.74,75511.38,0.0,0.98477,1e-05,2.15755]
[1776669826337,65.79,75521.68,0.0,0.98483,1e-05,2.15127]
[1776669828307,65.83,75553.99,0.0,0.98511,1e-05,2.118]
[1776669829339,65.87,75559.55,0.0,0.98511,1e-05,2.11742]
[1776669830354,65.91,75569.64,0.0,0.98517,1e-05,2.11136]
[1776669831369,65.95,75558.08,0.0,0.985,1e-05,2.13165]
[1776669832384,65.96,75564.02,0.0,0.98505,1e-05,2.12501]
[1776669833375,66.0,75567.3,0.0,0.98504,1e-05,2.12702]
[1776669835114,66.07,75540.7,0.0,0.98467,1e-05,2.17097]
[1776669836397,66.11,75540.47,0.0,0.98463,1e-05,2.17644]
[1776669838427,66.17,75531.21,0.0,0.98445,1e-05,2.19801]
[1776669839426,66.23,75509.33,0.0,0.98415,1e-05,2.23343]
[1776669840433,66.23,75505.05,0.0,0.9841,1e-05,2.23957]
[1776669841439,66.26,75495.15,0.0,0.98396,1e-05,2.25608]
[1776669842453,66.28,75469.37,0.0,0.98365,1e-05,2.2927]
[1776669843466,66.3,75463.28,0.0,0.98355,1e-05,2.30363]
[1776669844473,66.31,75476.51,0.0,0.9837,1e-05,2.28693]
[1776669845507,66.31,75481.61,0.0,0.98375,1e-05,2.28072]
[1776669846483,66.31,75474.85,0.0,0.98367,1e-05,2.28971]
[1776669847488,66.33,75467.93,0.0,0.98357,1e-05,2.30176]
[1776669848495,66.33,75469.37,0.0,0.98358,1e-05,2.30021]
[1776669849502,66.33,75475.0,0.0,0.98364,1e-05,2.29328]
[1776669850520,66.34,75484.93,0.0,0.98375,1e-05,2.28088]
[1776669851521,66.34,75484.31,0.0,0.98374,1e-05,2.282]
[1776669853531,66.36,75469.7,0.0,0.98355,1e-05,2.30437]
[1776669854558,66.4,75454.47,0.0,0.98333,1e-05,2.33031]
[1776669856559,66.41,75439.14,0.0,0.98314,1e-05,2.352]
[1776669858576,66.42,75479.7,0.0,0.98359,1e-05,2.29999]
[1776669859576,66.42,75534.98,0.0,0.98418,1e-05,2.23017]
[1776669860596,66.45,75558.89,0.0,0.9844,1e-05,2.20445]
[1776669861604,66.45,75549.89,0.0,0.9843,1e-05,2.21564]
[1776669862601,66.5,75532.71,0.0,0.98405,1e-05,2.24611]
[1776669863609,66.53,75526.31,0.0,0.98395,1e-05,2.25805]
[1776669864625,66.56,75524.86,0.0,0.9839,1e-05,2.26383]
[1776669867640,66.6,75544.36,0.0,0.98405,1e-05,2.2462]
[1776669868650,66.6,75548.97,0.0,0.9841,1e-05,2.24079]
[1776669870682,66.65,75552.38,0.0,0.98407,1e-05,2.24417]
[1776669871674,66.66,75569.6,0.0,0.98426,1e-05,2.22093]
[1776669872680,66.68,75553.61,0.0,0.98406,1e-05,2.24497]
[1776669873687,66.71,75544.75,0.0,0.98393,1e-05,2.25978]
[1776669874705,66.73,75538.9,0.0,0.98384,1e-05,2.2706]
[1776669875702,66.73,75572.89,0.0,0.9842,1e-05,2.22826]
[1776669876711,66.74,75576.69,0.0,0.98424,1e-05,2.22392]
[1776669878755,66.77,75580.12,0.0,0.98424,1e-05,2.22451]
[1776669879736,66.77,75574.96,0.0,0.98418,1e-05,2.23093]
[1776669880741,66.79,75539.45,0.0,0.98377,1e-05,2.27943]
[1776669881753,66.82,75533.17,0.0,0.98367,1e-05,2.29123]
[1776669883775,66.87,75527.96,0.0,0.98354,1e-05,2.30626]
[1776669884781,66.88,75506.29,0.0,0.98329,1e-05,2.33568]
[1776669885780,66.88,75487.86,0.0,0.98309,1e-05,2.35955]
[1776669886787,66.93,75478.36,0.0,0.98292,1e-05,2.37981]
[1776669887843,66.93,75465.36,0.0,0.98277,1e-05,2.39686]
[1776669888822,66.98,75448.01,0.0,0.98251,1e-05,2.42684]
[1776669889823,66.98,75436.66,0.0,0.98238,1e-05,2.44256]
[1776669892845,66.99,75427.89,0.0,0.98226,1e-05,2.45608]
[1776669895864,67.0,75413.48,0.0,0.98208,1e-05,2.47661]
[1776669896873,67.01,75406.62,0.0,0.982,1e-05,2.48644]
[1776669897878,67.01,75404.43,0.0,0.98197,1e-05,2.48994]
[1776669899898,67.02,75398.64,0.0,0.98189,1e-05,2.49887]
[1776669900919,67.02,75394.33,0.0,0.98183,1e-05,2.50525]
[1776669901918,67.02,75400.76,0.0,0.9819,1e-05,2.49703]
[1776669902959,67.03,75398.4,0.0,0.98187,1e-05,2.50075]
[1776669903950,67.03,75382.94,0.0,0.98168,1e-05,2.52234]
[1776669904961,67.03,75372.38,0.0,0.98155,1e-05,2.5373]
[1776669905963,67.03,75375.71,0.0,0.98159,1e-05,2.53318]
[1776669908004,67.04,75370.23,0.0,0.98152,1e-05,2.54164]
[1776669908989,67.04,75400.78,0.0,0.98188,1e-05,2.49989]
[1776669909990,67.05,75407.82,0.0,0.98195,1e-05,2.49132]
[1776669910999,67.05,75407.08,0.0,0.98194,1e-05,2.49285]
[1776669914022,67.06,75412.11,0.0,0.98199,1e-05,2.48765]
[1776669918066,67.07,75393.6,0.0,0.98175,1e-05,2.51493]
[1776669919058,67.08,75370.88,0.0,0.98147,1e-05,2.54654]
[1776669920069,67.08,75357.23,0.0,0.9813,1e-05,2.56582]
[1776669923090,67.09,75381.58,0.0,0.98159,1e-05,2.53353]
[1776669925103,67.09,75380.42,0.0,0.98157,1e-05,2.53604]
[1776669926108,67.1,75373.73,0.0,0.98148,1e-05,2.54569]
[1776669927174,67.1,75365.09,0.0,0.98137,1e-05,2.55804]
[1776669928123,67.1,75374.57,0.0,0.98148,1e-05,2.54539]
[1776669929135,67.1,75377.23,0.0,0.98151,1e-05,2.54217]
[1776669930157,67.11,75372.22,0.0,0.98145,1e-05,2.54951]
[1776669931143,67.11,75364.27,0.0,0.98136,1e-05,2.55861]
[1776669932152,67.11,75366.14,0.0,0.98138,1e-05,2.55645]
[1776669934165,67.12,75359.67,0.0,0.9813,1e-05,2.56623]
[1776669935181,67.12,75356.33,0.0,0.98125,1e-05,2.57127]
[1776669936183,67.12,75349.86,0.0,0.98117,1e-05,2.58065]
[1776669937198,67.12,75345.8,0.0,0.98112,1e-05,2.58667]
[1776669939207,67.13,75364.81,0.0,0.98134,1e-05,2.56105]
[1776669940214,67.13,75370.2,0.0,0.98141,1e-05,2.55402]
[1776669941231,67.13,75363.21,0.0,0.98132,1e-05,2.56409]
[1776669942279,67.14,75350.8,0.0,0.98116,1e-05,2.58171]
[1776669943256,67.14,75336.77,0.0,0.98099,1e-05,2.60127]
[1776669944253,67.14,75329.19,0.0,0.98089,1e-05,2.61261]
[1776669946296,67.14,75323.78,0.0,0.98082,1e-05,2.62086]
[1776669948310,67.14,75316.48,0.0,0.98073,1e-05,2.63114]
[1776669950306,67.15,75307.52,0.0,0.98061,1e-05,2.64501]
[1776669951312,67.15,75300.88,0.0,0.98052,1e-05,2.6547]
[1776669952320,67.16,75297.9,0.0,0.98048,1e-05,2.65919]
[1776669954336,67.16,75305.69,0.0,0.98057,1e-05,2.64863]
[1776669957362,67.16,75299.2,0.0,0.98049,1e-05,2.65837]
[1776669958363,67.16,75288.88,0.0,0.98035,1e-05,2.67358]
[1776669959378,67.17,75280.6,0.0,0.98025,1e-05,2.68564]
[1776669960377,67.17,75283.91,0.0,0.98029,1e-05,2.6811]
[1776669962394,67.17,75264.48,0.0,0.98003,1e-05,2.70944]
[1776669963405,67.17,75248.47,0.0,0.97983,1e-05,2.73278]
[1776669964412,67.17,75237.08,0.0,0.97968,1e-05,2.74948]
[1776669966152,67.17,75215.34,0.0,0.97939,1e-05,2.7815]
[1776669967432,67.17,75209.06,0.0,0.97931,1e-05,2.7908]
[1776669969451,67.17,75221.44,0.0,0.97947,1e-05,2.77264]
[1776669970459,67.17,75236.06,0.0,0.97966,1e-05,2.75128]
[1776669971470,67.17,75243.99,0.0,0.97976,1e-05,2.73982]
[1776669972472,67.17,75246.58,0.0,0.9798,1e-05,2.73616]
[1776669974486,67.18,75250.91,0.0,0.97985,1e-05,2.73012]
[1776669979539,67.18,75249.57,0.0,0.97983,1e-05,2.73274]
[1776669981585,67.18,75244.12,0.0,0.97975,1e-05,2.74093]
[1776669982560,67.18,75228.29,0.0,0.97955,1e-05,2.76417]
[1776669983559,67.18,75203.48,0.0,0.97922,1e-05,2.80078]
[1776669984567,67.18,75202.14,0.0,0.9792,1e-05,2.80279]
[1776669986308,67.18,75217.35,0.0,0.9794,1e-05,2.78039]
[1776669986581,67.18,75217.35,0.0,0.9794,1e-05,2.78044]
[1776669988594,67.18,75222.77,0.0,0.97947,1e-05,2.7726]
[1776669990610,67.18,75216.67,0.0,0.97939,1e-05,2.78164]
[1776669991618,67.18,75201.36,0.0,0.9792,1e-05,2.80188]
[1776669996382,67.19,75207.96,0.0,0.97929,1e-05,2.7922]
[1776669998667,67.19,75199.72,0.0,0.97918,1e-05,2.80447]
[1776669999675,67.19,75208.45,0.0,0.9793,1e-05,2.79156]
[1776670000691,67.19,75197.5,0.0,0.97915,1e-05,2.8078]
[1776670001690,67.19,75205.79,0.0,0.97926,1e-05,2.79553]
[1776670002700,67.19,75197.41,0.0,0.97915,1e-05,2.80797]
[1776670003701,67.19,75189.8,0.0,0.97905,1e-05,2.81929]
[1776670004711,67.19,75185.73,0.0,0.97899,1e-05,2.82534]
[1776670005722,67.19,75194.0,0.0,0.9791,1e-05,2.81302]
[1776670006727,67.19,75195.52,0.0,0.97912,1e-05,2.81077]
[1776670011762,67.19,75195.8,0.0,0.97913,1e-05,2.8104]
[1776670012767,67.19,75189.98,0.0,0.97905,1e-05,2.81906]
[1776670013775,67.19,75186.84,0.0,0.97901,1e-05,2.82374]
[1776670015788,67.19,75177.53,0.0,0.97888,1e-05,2.83762]
[1776670016796,67.19,75171.69,0.0,0.9788,1e-05,2.84633]
[1776670018809,67.19,75174.87,0.0,0.97885,1e-05,2.84148]
[1776670020832,67.19,75177.14,0.0,0.97888,1e-05,2.83801]
[1776670021838,67.19,75184.61,0.0,0.97898,1e-05,2.82683]
[1776670022845,67.19,75191.41,0.0,0.97907,1e-05,2.8167]
[1776670023852,67.19,75192.52,0.0,0.97909,1e-05,2.81505]
[1776670028889,67.19,75190.59,0.0,0.97906,1e-05,2.81797]
[1776670030912,67.19,75184.33,0.0,0.97897,1e-05,2.82728]
[1776670031915,67.19,75193.42,0.0,0.9791,1e-05,2.81375]
[1776670032922,67.19,75209.13,0.0,0.97931,1e-05,2.79049]
[1776670033928,67.19,75208.49,0.0,0.9793,1e-05,2.79148]
[1776670038963,67.19,75211.8,0.0,0.97934,1e-05,2.78683]
[1776670041986,67.19,75219.88,0.0,0.97944,1e-05,2.77509]
[1776670042991,67.19,75220.21,0.0,0.97945,1e-05,2.77467]
[1776670045013,67.19,75231.23,0.0,0.97959,1e-05,2.75866]
[1776670046013,67.19,75235.12,0.0,0.97964,1e-05,2.75306]
[1776670047020,67.19,75243.28,0.0,0.97975,1e-05,2.74126]
[1776670048071,67.19,75243.79,0.0,0.97975,1e-05,2.74064]
[1776670049034,67.19,75228.64,0.0,0.97955,1e-05,2.76297]
[1776670050041,67.19,75205.92,0.0,0.97925,1e-05,2.7964]
[1776670051047,67.19,75207.5,0.0,0.97929,1e-05,2.79166]
[1776670056083,67.19,75196.58,0.0,0.97914,1e-05,2.80799]
[1776670060139,67.19,75191.03,0.0,0.97907,1e-05,2.81621]
[1776670061119,67.19,75243.18,0.0,0.97976,1e-05,2.73961]
[1776670062138,67.19,75251.43,0.0,0.97986,1e-05,2.72776]
[1776670063139,67.2,75260.17,0.0,0.97997,1e-05,2.71527]
[1776670064146,67.2,75265.21,0.0,0.98004,1e-05,2.70816]
[1776670068174,67.2,75272.64,0.0,0.98013,1e-05,2.69797]
[1776670073210,67.21,75267.61,0.0,0.98005,1e-05,2.70631]
[1776670077240,67.21,75259.0,0.0,0.97994,1e-05,2.71939]
[1776670080259,67.21,75253.55,0.0,0.97987,1e-05,2.72755]
[1776670081266,67.21,75236.68,0.0,0.97964,1e-05,2.75232]
[1776670082280,67.21,75226.78,0.0,0.97951,1e-05,2.76687]
[1776670083287,67.21,75220.05,0.0,0.97943,1e-05,2.77679]
[1776670085299,67.21,75229.75,0.0,0.97955,1e-05,2.7627]
[1776670090333,67.22,75232.61,0.0,0.97959,1e-05,2.75891]
[1776670095369,67.22,75222.98,0.0,0.97946,1e-05,2.77336]
[1776670097381,67.22,75217.6,0.0,0.97938,1e-05,2.78135]
[1776670102421,67.22,75212.71,0.0,0.97932,1e-05,2.78875]
[1776670107459,67.22,75215.8,0.0,0.97936,1e-05,2.78436]
[1776670112493,67.22,75216.26,0.0,0.97938,1e-05,2.78148]
[1776670117533,67.22,75211.85,0.0,0.97932,1e-05,2.78817]
[1776670119546,67.22,75200.35,0.0,0.97917,1e-05,2.80523]
[1776670120550,67.22,75194.16,0.0,0.97908,1e-05,2.81441]
[1776670121562,67.22,75192.98,0.0,0.97907,1e-05,2.81616]
[1776670122563,67.22,75187.89,0.0,0.979,1e-05,2.82371]
[1776670123570,67.22,75172.44,0.0,0.97879,1e-05,2.84676]
[1776670124577,67.22,75168.94,0.0,0.97874,1e-05,2.85193]
[1776670129613,67.22,75168.19,0.0,0.97874,1e-05,2.85267]
[1776670134647,67.22,75164.85,0.0,0.9787,1e-05,2.85731]
[1776670140693,67.22,75164.53,0.0,0.9787,1e-05,2.85733]
[1776670143741,67.22,75170.38,0.0,0.97878,1e-05,2.84832]
[1776670144720,67.22,75172.82,0.0,0.97881,1e-05,2.84461]
[1776670149755,67.21,75169.79,0.0,0.97877,1e-05,2.84893]
[1776670154795,67.21,75166.2,0.0,0.97873,1e-05,2.85399]
[1776670157539,67.21,75151.08,0.0,0.97852,1e-05,2.87665]
[1776670158818,67.21,75150.64,0.0,0.97852,1e-05,2.87722]
[1776670160833,67.21,75143.66,0.0,0.97842,1e-05,2.88748]
[1776670164861,67.21,75153.18,0.0,0.97856,1e-05,2.87276]
[1776670165870,67.21,75166.32,0.0,0.97873,1e-05,2.8529]
[1776670167609,67.21,75180.12,0.0,0.97892,1e-05,2.83217]
[1776670169895,67.21,75182.99,0.0,0.97896,1e-05,2.82785]
[1776670173923,67.21,75191.2,0.0,0.97909,1e-05,2.81319]
[1776670176945,67.21,75196.53,0.0,0.97916,1e-05,2.80533]
[1776670180971,67.21,75203.73,0.0,0.97925,1e-05,2.79478]
[1776670182986,67.21,75195.01,0.0,0.97914,1e-05,2.80773]
[1776670188024,67.21,75192.74,0.0,0.97911,1e-05,2.81115]
[1776670191042,67.21,75197.95,0.0,0.97918,1e-05,2.80348]
[1776670195070,67.21,75204.84,0.0,0.97927,1e-05,2.79341]
[1776670200132,67.21,75209.45,0.0,0.97933,1e-05,2.78686]
[1776670201127,67.21,75215.27,0.0,0.9794,1e-05,2.77836]
[1776670203131,67.21,75225.28,0.0,0.97953,1e-05,2.76382]
[1776670205154,67.21,75230.58,0.0,0.9796,1e-05,2.75628]
[1776670210186,67.22,75233.24,0.0,0.97963,1e-05,2.75296]
[1776670211196,67.22,75221.26,0.0,0.97947,1e-05,2.7705]
[1776670212201,67.22,75226.19,0.0,0.97954,1e-05,2.76345]
[1776670213210,67.22,75235.47,0.0,0.97966,1e-05,2.75]
[1776670214216,67.22,75248.76,0.0,0.97983,1e-05,2.73081]
[1776670219253,67.22,75249.44,0.0,0.97983,1e-05,2.73058]
[1776670222291,67.23,75243.35,0.0,0.97975,1e-05,2.73985]
[1776670227312,67.23,75239.09,0.0,0.97969,1e-05,2.74669]
[1776670228322,67.23,75231.42,0.0,0.97958,1e-05,2.75799]
[1776670230342,67.23,75221.25,0.0,0.97945,1e-05,2.77306]
[1776670232357,67.23,75177.6,0.0,0.97889,1e-05,2.83528]
[1776670233375,67.23,75168.15,0.0,0.97876,1e-05,2.84949]
[1776670234367,67.23,75156.63,0.0,0.9786,1e-05,2.86697]
[1776670235376,67.23,75137.1,0.0,0.97833,1e-05,2.89669]
[1776670236410,67.23,75138.92,0.0,0.97836,1e-05,2.89378]
[1776670237406,67.23,75145.26,0.0,0.97845,1e-05,2.88392]
[1776670238417,67.23,75160.68,0.0,0.97866,1e-05,2.86057]
[1776670239419,67.23,75152.96,0.0,0.97855,1e-05,2.8721]
[1776670240429,67.23,75138.29,0.0,0.97835,1e-05,2.89416]
[1776670243447,67.23,75150.01,0.0,0.97852,1e-05,2.87613]
[1776670244475,67.23,75153.84,0.0,0.97857,1e-05,2.87024]
[1776670246483,67.23,75139.94,0.0,0.97838,1e-05,2.89104]
[1776670247480,67.22,75140.95,0.0,0.9784,1e-05,2.88937]
[1776670248483,67.22,75147.0,0.0,0.97848,1e-05,2.88008]
[1776670249492,67.22,75148.67,0.0,0.9785,1e-05,2.87743]
[1776670250500,67.22,75143.6,0.0,0.97844,1e-05,2.88499]
[1776670252513,67.22,75143.26,0.0,0.97843,1e-05,2.88524]
[1776670254526,67.22,75151.95,0.0,0.97855,1e-05,2.87184]
[1776670255533,67.22,75155.19,0.0,0.9786,1e-05,2.86685]
[1776670260570,67.22,75153.6,0.0,0.97858,1e-05,2.86872]
[1776670263610,67.21,75133.28,0.0,0.97831,1e-05,2.89915]
[1776670264618,67.21,75131.13,0.0,0.97828,1e-05,2.90225]
[1776670265630,67.21,75123.85,0.0,0.97818,1e-05,2.91317]
[1776670266663,67.21,75118.18,0.0,0.9781,1e-05,2.92164]
[1776670267635,67.21,75124.35,0.0,0.97819,1e-05,2.91201]
[1776670268659,67.21,75114.02,0.0,0.97805,1e-05,2.92761]
[1776670269657,67.21,75114.04,0.0,0.97805,1e-05,2.92736]
[1776670270665,67.21,75104.17,0.0,0.97791,1e-05,2.9423]
[1776670271667,67.2,75099.42,0.0,0.97785,1e-05,2.94937]
[1776670273680,67.2,75099.06,0.0,0.97785,1e-05,2.94942]
[1776670277715,67.2,75083.76,0.0,0.97764,1e-05,2.9723]
[1776670278729,67.19,75065.86,0.0,0.97739,1e-05,2.99958]
[1776670279736,67.19,75062.5,0.0,0.97735,1e-05,3.00413]
[1776670280730,67.19,75050.82,0.0,0.97718,1e-05,3.02205]
[1776670284763,67.18,75044.49,0.0,0.9771,1e-05,3.03125]
[1776670285766,67.18,75028.29,0.0,0.97687,1e-05,3.05605]
[1776670286772,67.18,75027.24,0.0,0.97686,1e-05,3.05728]
[1776670290800,67.12,75022.11,0.0,0.97687,1e-05,3.05547]
[1776670291808,67.1,75015.84,0.0,0.97684,1e-05,3.05839]
[1776670296842,67.04,75016.19,0.0,0.97693,1e-05,3.04833]
[1776670297849,67.02,75011.08,0.0,0.9769,1e-05,3.05188]
[1776670302885,66.94,75028.54,0.0,0.97726,1e-05,3.01184]
[1776670303898,66.94,75043.14,0.0,0.97747,1e-05,2.98895]
[1776670304901,66.93,75046.87,0.0,0.97755,1e-05,2.98009]
[1776670306917,66.91,75071.24,0.0,0.97793,1e-05,2.93917]
[1776670307925,66.9,75076.16,0.0,0.97801,1e-05,2.92948]
[1776670312957,66.89,75072.17,0.0,0.97797,1e-05,2.93465]
[1776670313965,66.89,75066.14,0.0,0.97788,1e-05,2.94376]
[1776670314971,66.89,75057.81,0.0,0.97777,1e-05,2.95621]
[1776670318753,66.88,75051.56,0.0,0.97769,1e-05,2.96516]
[1776670322059,66.88,75057.28,0.0,0.97778,1e-05,2.95549]
[1776670324046,66.88,75065.86,0.0,0.9779,1e-05,2.94171]
[1776670325051,66.86,75080.94,0.0,0.97813,1e-05,2.91628]
[1776670326058,66.86,75106.06,0.0,0.97848,1e-05,2.87771]
[1776670327064,66.86,75113.83,0.0,0.97859,1e-05,2.86581]
[1776670328836,66.86,75132.57,0.0,0.97885,1e-05,2.83737]
[1776670331098,66.86,75133.47,0.0,0.97886,1e-05,2.83595]
[1776670334122,66.86,75128.61,0.0,0.9788,1e-05,2.8431]
[1776670338908,66.86,75107.0,0.0,0.9785,1e-05,2.87556]
[1776670342180,66.86,75116.29,0.0,0.97863,1e-05,2.86109]
[1776670344193,66.86,75121.69,0.0,0.97871,1e-05,2.85278]
[1776670349229,66.85,75120.47,0.0,0.97869,1e-05,2.85431]
[1776670354263,66.85,75119.16,0.0,0.9787,1e-05,2.85351]
[1776670356281,66.85,75112.08,0.0,0.9786,1e-05,2.86408]
[1776670360306,66.85,75118.2,0.0,0.97869,1e-05,2.85452]
[1776670365340,66.85,75115.83,0.0,0.97866,1e-05,2.85781]
[1776670369369,66.85,75123.55,0.0,0.97876,1e-05,2.84592]
[1776670370376,66.84,75132.6,0.0,0.97889,1e-05,2.83208]
[1776670371383,66.84,75140.39,0.0,0.979,1e-05,2.82039]
[1776670373397,66.84,75145.9,0.0,0.97907,1e-05,2.81217]
[1776670378432,66.85,75146.7,0.0,0.97908,1e-05,2.81125]
[1776670380449,66.85,75163.53,0.0,0.9793,1e-05,2.78625]
[1776670382461,66.85,75149.05,0.0,0.97911,1e-05,2.80786]
[1776670384493,66.85,75133.78,0.0,0.9789,1e-05,2.83053]
[1776670386508,66.84,75122.76,0.0,0.97876,1e-05,2.84637]
[1776670391550,66.83,75118.43,0.0,0.97872,1e-05,2.85055]
[1776670394596,66.82,75100.84,0.0,0.9785,1e-05,2.87524]
[1776670398606,66.79,75086.51,0.0,0.97833,1e-05,2.8933]
[1776670399606,66.79,75091.33,0.0,0.97841,1e-05,2.88473]
[1776670402628,66.77,75084.63,0.0,0.97835,1e-05,2.89187]
[1776670403637,66.76,75083.44,0.0,0.97834,1e-05,2.89254]
[1776670408669,66.73,75086.45,0.0,0.97843,1e-05,2.88254]
[1776670413705,66.71,75087.32,0.0,0.9785,1e-05,2.87442]
[1776670415722,66.7,75068.31,0.0,0.97825,1e-05,2.90197]
[1776670416725,66.69,75063.58,0.0,0.97819,1e-05,2.908]
[1776670417732,66.68,75073.65,0.0,0.97834,1e-05,2.89123]
[1776670418753,66.68,75075.28,0.0,0.97837,1e-05,2.88771]
[1776670420754,66.67,75090.18,0.0,0.9786,1e-05,2.86315]
[1776670421763,66.66,75091.51,0.0,0.97862,1e-05,2.86059]
[1776670423774,66.59,75081.33,0.0,0.9786,1e-05,2.86291]
[1776670425790,66.54,75079.34,0.0,0.97863,1e-05,2.8587]
[1776670428811,66.53,75073.39,0.0,0.97857,1e-05,2.86579]
[1776670430826,66.46,75072.6,0.0,0.97867,1e-05,2.85386]
[1776670433848,66.41,75082.28,0.0,0.97887,1e-05,2.83157]
[1776670434855,66.41,75088.26,0.0,0.97896,1e-05,2.82193]
[1776670435861,66.41,75088.82,0.0,0.97897,1e-05,2.8205]
[1776670440897,66.39,75087.55,0.0,0.97898,1e-05,2.81953]
[1776670444925,66.32,75093.03,0.0,0.97916,1e-05,2.79894]
[1776670448952,66.3,75086.77,0.0,0.9791,1e-05,2.80619]
[1776670450967,66.24,75085.34,0.0,0.97918,1e-05,2.79739]
[1776670454993,66.2,75094.93,0.0,0.97937,1e-05,2.77612]
[1776670456007,66.2,75096.19,0.0,0.97939,1e-05,2.77374]
[1776670461038,66.18,75106.75,0.0,0.97955,1e-05,2.75554]
[1776670462044,66.18,75113.73,0.0,0.97965,1e-05,2.74471]
[1776670463053,66.18,75115.05,0.0,0.97967,1e-05,2.7423]
[1776670468089,66.16,75116.84,0.0,0.97971,1e-05,2.7375]
[1776670473123,66.15,75114.82,0.0,0.97972,1e-05,2.73599]
[1776670477151,66.14,75119.94,0.0,0.9798,1e-05,2.72678]
[1776670480172,66.14,75114.78,0.0,0.97974,1e-05,2.73323]
[1776670485208,66.12,75119.73,0.0,0.97983,1e-05,2.72393]
[1776670488229,66.12,75132.07,0.0,0.98,1e-05,2.70463]
[1776670489239,66.11,75132.27,0.0,0.98,1e-05,2.70399]
[1776670491249,66.11,75126.26,0.0,0.97993,1e-05,2.71214]
[1776670494270,66.1,75124.37,0.0,0.97992,1e-05,2.71386]
[1776670497298,66.1,75113.02,0.0,0.97978,1e-05,2.72953]
[1776670498303,66.1,75078.98,0.0,0.97932,1e-05,2.77985]
[1776670500057,66.09,75081.97,0.0,0.97937,1e-05,2.77441]
[1776670501350,66.08,75084.06,0.0,0.97941,1e-05,2.77035]
[1776670504350,66.08,75075.97,0.0,0.97931,1e-05,2.78155]
[1776670505360,66.08,75073.13,0.0,0.97927,1e-05,2.78534]
[1776670507374,66.07,75065.26,0.0,0.97918,1e-05,2.7962]
[1776670510145,66.06,75047.84,0.0,0.97895,1e-05,2.82098]
[1776670512407,66.06,75059.33,0.0,0.97912,1e-05,2.80248]
[1776670513412,66.05,75060.18,0.0,0.97913,1e-05,2.80067]
[1776670518447,66.04,75060.27,0.0,0.97916,1e-05,2.79792]
[1776670523482,66.02,75063.63,0.0,0.97923,1e-05,2.7903]
[1776670526506,66.01,75058.31,0.0,0.97917,1e-05,2.79682]
[1776670527514,66.01,75057.78,0.0,0.97916,1e-05,2.7971]
[1776670532556,66.0,75057.21,0.0,0.9792,1e-05,2.79296]
[1776670535570,65.99,75050.54,0.0,0.97912,1e-05,2.80152]
[1776670536583,65.98,75045.21,0.0,0.97905,1e-05,2.80907]
[1776670537586,65.98,75039.52,0.0,0.97898,1e-05,2.81717]
[1776670538596,65.97,75029.86,0.0,0.97885,1e-05,2.83074]
[1776670540608,65.97,75024.52,0.0,0.97879,1e-05,2.83831]
[1776670545643,65.95,75031.0,0.0,0.97891,1e-05,2.82466]
[1776670546655,65.94,75042.04,0.0,0.97908,1e-05,2.80594]
[1776670551687,65.91,75047.32,0.0,0.97918,1e-05,2.79413]
[1776670556745,65.89,75044.82,0.0,0.97919,1e-05,2.79326]
[1776670557736,65.88,75036.25,0.0,0.97908,1e-05,2.8053]
[1776670558742,65.88,75034.91,0.0,0.97907,1e-05,2.80638]
[1776670563845,65.85,75006.81,0.0,0.97872,1e-05,2.84543]
[1776670564852,65.84,75007.07,0.0,0.97874,1e-05,2.84287]
[1776670568886,65.82,74986.63,0.0,0.97848,1e-05,2.87127]
[1776670569890,65.82,74978.28,0.0,0.97837,1e-05,2.88314]
[1776670570910,65.81,74973.68,0.0,0.97832,1e-05,2.88923]
[1776670572911,65.8,74981.36,0.0,0.97844,1e-05,2.87524]
[1776670573931,65.79,74984.8,0.0,0.9785,1e-05,2.86887]
[1776670574923,65.79,74979.24,0.0,0.97843,1e-05,2.87642]
[1776670575930,65.78,74965.85,0.0,0.97825,1e-05,2.89616]
[1776670576936,65.72,74964.59,0.0,0.97833,1e-05,2.88772]
[1776670578951,65.66,74953.75,0.0,0.97828,1e-05,2.89314]
[1776670579960,65.6,74949.21,0.0,0.9783,1e-05,2.8898]
[1776670582994,65.53,74959.2,0.0,0.97856,1e-05,2.86178]
[1776670583993,65.52,74961.55,0.0,0.9786,1e-05,2.85709]
[1776670588025,65.49,74967.64,0.0,0.97873,1e-05,2.84253]
[1776670591048,65.48,74979.22,0.0,0.97893,1e-05,2.82028]
[1776670592059,65.47,74982.93,0.0,0.97899,1e-05,2.81266]
[1776670594067,65.46,74988.44,0.0,0.97909,1e-05,2.80236]
[1776670598101,65.44,74981.54,0.0,0.97902,1e-05,2.80915]
[1776670600118,65.43,74987.85,0.0,0.97913,1e-05,2.79764]
[1776670603139,65.41,74992.89,0.0,0.97922,1e-05,2.78721]
[1776670608174,65.38,74996.99,0.0,0.97932,1e-05,2.7765]
[1776670612203,65.36,74989.13,0.0,0.97924,1e-05,2.78491]
[1776670613211,65.36,74982.72,0.0,0.97916,1e-05,2.79375]
[1776670614250,65.35,74975.91,0.0,0.97908,1e-05,2.80322]
[1776670615223,65.35,74968.22,0.0,0.97898,1e-05,2.81404]
[1776670616231,65.34,74959.2,0.0,0.97886,1e-05,2.82692]
[1776670621269,65.32,74952.36,0.0,0.9788,1e-05,2.8334]
[1776670622277,65.31,74945.87,0.0,0.97872,1e-05,2.84284]
[1776670626307,65.3,74952.98,0.0,0.97884,1e-05,2.82885]
[1776670627311,65.29,74950.21,0.0,0.97881,1e-05,2.83215]
[1776670629326,65.29,74939.51,0.0,0.97867,1e-05,2.84755]
[1776670630333,65.28,74939.91,0.0,0.97868,1e-05,2.84634]
[1776670634359,65.26,74932.33,0.0,0.97861,1e-05,2.85447]
[1776670636376,65.25,74923.05,0.0,0.97849,1e-05,2.86771]
[1776670637383,65.25,74923.55,0.0,0.9785,1e-05,2.86631]
[1776670641409,65.23,74936.18,0.0,0.97872,1e-05,2.84239]
[1776670643426,65.22,74925.7,0.0,0.97857,1e-05,2.85807]
[1776670644453,65.22,74925.09,0.0,0.97857,1e-05,2.85842]
[1776670649480,65.2,74929.1,0.0,0.97865,1e-05,2.84917]
[1776670654517,65.19,74918.97,0.0,0.97855,1e-05,2.85951]
[1776670655522,65.18,74909.83,0.0,0.97843,1e-05,2.87317]
[1776670656530,65.18,74909.96,0.0,0.97844,1e-05,2.87233]
[1776670658545,65.17,74896.67,0.0,0.97826,1e-05,2.8919]
[1776670659554,65.17,74888.77,0.0,0.97815,1e-05,2.90367]
[1776670661288,65.16,74877.13,0.0,0.978,1e-05,2.92068]
[1776670663586,65.12,74874.56,0.0,0.97803,1e-05,2.91699]
[1776670664591,65.07,74868.18,0.0,0.978,1e-05,2.91941]
[1776670668621,65.06,74878.15,0.0,0.97817,1e-05,2.90087]
[1776670669626,65.06,74898.08,0.0,0.97846,1e-05,2.86955]
[1776670671366,65.05,74901.03,0.0,0.97851,1e-05,2.86371]
[1776670675672,65.03,74907.76,0.0,0.97863,1e-05,2.85021]
[1776670676676,65.03,74912.84,0.0,0.9787,1e-05,2.84231]
[1776670679698,65.02,74916.39,0.0,0.97877,1e-05,2.83508]
[1776670681437,65.01,74925.97,0.0,0.97892,1e-05,2.81858]
[1776670683724,65.01,74926.18,0.0,0.97893,1e-05,2.81719]
[1776670687752,65.0,74935.36,0.0,0.97908,1e-05,2.80093]
[1776670688766,65.0,74940.43,0.0,0.97915,1e-05,2.79314]
[1776670689766,64.99,74946.93,0.0,0.97925,1e-05,2.7822]
[1776670690775,64.99,74953.14,0.0,0.97934,1e-05,2.77224]
[1776670691780,64.98,74950.38,0.0,0.9793,1e-05,2.77601]
[1776670694819,64.98,74963.29,0.0,0.97949,1e-05,2.75542]
[1776670695814,64.97,74964.01,0.0,0.97951,1e-05,2.75345]
[1776670698833,64.97,74951.57,0.0,0.97934,1e-05,2.77154]
[1776670699841,64.96,74952.94,0.0,0.97937,1e-05,2.76858]
[1776670704877,64.95,74956.27,0.0,0.97943,1e-05,2.76131]
[1776670709910,64.94,74956.31,0.0,0.97945,1e-05,2.75911]
[1776670712930,64.93,74951.26,0.0,0.97941,1e-05,2.76311]
[1776670715953,64.93,74934.62,0.0,0.97919,1e-05,2.78769]
[1776670716964,64.92,74920.73,0.0,0.979,1e-05,2.80817]
[1776670717966,64.92,74918.16,0.0,0.97897,1e-05,2.81163]
[1776670718974,64.92,74923.84,0.0,0.97906,1e-05,2.80235]
[1776670719980,64.91,74930.61,0.0,0.97916,1e-05,2.79144]
[1776670720987,64.91,74930.04,0.0,0.97915,1e-05,2.79184]
[1776670721994,64.91,74937.54,0.0,0.97926,1e-05,2.77986]
[1776670723003,64.91,74943.09,0.0,0.97934,1e-05,2.77091]
[1776670725021,64.9,74933.93,0.0,0.97922,1e-05,2.78403]
[1776670726030,64.9,74934.65,0.0,0.97924,1e-05,2.78246]
[1776670731063,64.88,74937.07,0.0,0.97929,1e-05,2.77644]
[1776670736092,64.87,74941.39,0.0,0.97937,1e-05,2.76757]
[1776670741128,64.86,74941.19,0.0,0.97939,1e-05,2.76566]
[1776670746162,64.85,74939.38,0.0,0.97938,1e-05,2.76625]
[1776670751197,64.83,74937.68,0.0,0.97938,1e-05,2.76664]
[1776670756232,64.82,74937.94,0.0,0.9794,1e-05,2.76404]
[1776670757239,64.82,74943.42,0.0,0.97948,1e-05,2.75525]
[1776670758246,64.82,74947.87,0.0,0.97954,1e-05,2.74806]
[1776670763282,64.8,74951.41,0.0,0.97961,1e-05,2.74064]
[1776670768316,64.79,74950.98,0.0,0.97962,1e-05,2.73931]
[1776670773352,64.78,74951.31,0.0,0.97966,1e-05,2.73445]
[1776670778386,64.77,74950.13,0.0,0.97966,1e-05,2.7343]
[1776670784428,64.76,74947.42,0.0,0.97964,1e-05,2.73609]
[1776670787448,64.75,74938.44,0.0,0.97953,1e-05,2.74855]
[1776670792484,64.74,74938.99,0.0,0.97956,1e-05,2.7457]
[1776670797520,64.73,74941.28,0.0,0.97961,1e-05,2.74029]
[1776670802554,64.72,74941.25,0.0,0.97962,1e-05,2.73845]
[1776670803561,64.71,74947.02,0.0,0.9797,1e-05,2.72932]
[1776670805576,64.71,74951.46,0.0,0.97977,1e-05,2.7219]
[1776670810612,64.7,74951.85,0.0,0.97979,1e-05,2.71958]
[1776670814637,64.69,74941.54,0.0,0.97966,1e-05,2.73381]
[1776670815646,64.69,74941.33,0.0,0.97966,1e-05,2.73375]
[1776670820684,64.68,74941.99,0.0,0.97969,1e-05,2.73092]
[1776670825715,64.67,74941.32,0.0,0.97969,1e-05,2.73012]
[1776670830752,64.66,74949.41,0.0,0.97982,1e-05,2.71613]
[1776670832568,64.65,74950.14,0.0,0.97985,1e-05,2.71198]
[1776670837800,64.64,74951.38,0.0,0.97988,1e-05,2.70847]
[1776670843844,64.63,74951.08,0.0,0.9799,1e-05,2.70702]
[1776670848882,64.62,74954.18,0.0,0.97995,1e-05,2.70078]
[1776670853916,64.62,74953.76,0.0,0.97996,1e-05,2.69989]
[1776670858951,64.61,74952.76,0.0,0.97996,1e-05,2.69989]
[1776670864993,64.6,74952.56,0.0,0.97997,1e-05,2.69839]
[1776670870037,64.59,74951.73,0.0,0.97997,1e-05,2.69816]
[1776670874062,64.58,74943.17,0.0,0.97987,1e-05,2.70988]
[1776670875067,64.58,74933.4,0.0,0.97974,1e-05,2.72406]
[1776670876072,64.58,74943.01,0.0,0.97987,1e-05,2.70918]
[1776670877079,64.57,74943.15,0.0,0.97988,1e-05,2.70865]
[1776670882124,64.57,74937.23,0.0,0.97981,1e-05,2.71635]
[1776670887148,64.56,74935.59,0.0,0.9798,1e-05,2.7169]
[1776670889163,64.55,74928.48,0.0,0.97971,1e-05,2.72704]
[1776670890178,64.55,74928.19,0.0,0.97971,1e-05,2.72714]
[1776670891176,64.55,74923.1,0.0,0.97966,1e-05,2.73214]
[1776670894202,64.54,74921.43,0.0,0.97965,1e-05,2.73364]
[1776670896211,64.54,74925.68,0.0,0.97971,1e-05,2.72651]
[1776670898225,64.53,74932.9,0.0,0.97982,1e-05,2.71491]
[1776670903263,64.52,74932.18,0.0,0.97982,1e-05,2.71447]
[1776670908298,64.52,74931.07,0.0,0.97982,1e-05,2.71463]
[1776670913334,64.51,74932.27,0.0,0.97985,1e-05,2.7113]
[1776670915346,64.5,74942.57,0.0,0.97999,1e-05,2.69517]
[1776670916357,64.5,74949.44,0.0,0.98009,1e-05,2.68456]
[1776670917360,64.5,74950.35,0.0,0.9801,1e-05,2.68294]
[1776670918367,64.5,74943.31,0.0,0.98001,1e-05,2.69327]
[1776670919374,64.5,74942.62,0.0,0.98,1e-05,2.69404]
[1776670924409,64.49,74943.45,0.0,0.98003,1e-05,2.69142]
[1776670929445,64.48,74944.58,0.0,0.98005,1e-05,2.68835]
[1776670931458,64.48,74938.4,0.0,0.97997,1e-05,2.69711]
[1776670932465,64.48,74934.34,0.0,0.97992,1e-05,2.70294]
[1776670937502,64.47,74933.24,0.0,0.97992,1e-05,2.70312]
[1776670940523,64.46,74935.45,0.0,0.97996,1e-05,2.69894]
[1776670945560,64.46,74937.21,0.0,0.97999,1e-05,2.69491]
[1776670948581,64.45,74945.98,0.0,0.98012,1e-05,2.68093]
[1776670950594,64.45,74949.98,0.0,0.98018,1e-05,2.67446]
[1776670955629,64.44,74947.4,0.0,0.98017,1e-05,2.67477]
[1776670960667,64.43,74949.25,0.0,0.9802,1e-05,2.67081]
[1776670965703,64.43,74951.43,0.0,0.98024,1e-05,2.66637]
[1776670970738,64.42,74947.36,0.0,0.9802,1e-05,2.67129]
[1776670975772,64.41,74948.44,0.0,0.98022,1e-05,2.66847]
[1776670980809,64.41,74950.67,0.0,0.98026,1e-05,2.66395]
[1776670984836,64.4,74956.23,0.0,0.98035,1e-05,2.65474]
[1776670989872,64.4,74957.75,0.0,0.98038,1e-05,2.65141]
[1776670992893,64.39,74966.11,0.0,0.98049,1e-05,2.63837]
[1776670993902,64.39,74967.88,0.0,0.98052,1e-05,2.63556]
[1776670998934,64.39,74966.77,0.0,0.98051,1e-05,2.63633]
[1776671003974,64.38,74966.92,0.0,0.98052,1e-05,2.63523]
[1776671009008,64.38,74969.31,0.0,0.98056,1e-05,2.63083]
[1776671014043,64.37,74967.79,0.0,0.98056,1e-05,2.62992]
[1776671019079,64.37,74965.03,0.0,0.98053,1e-05,2.63319]
[1776671024113,64.36,74967.54,0.0,0.98057,1e-05,2.62867]
[1776671029148,64.36,74965.23,0.0,0.98055,1e-05,2.63117]
[1776671034183,64.35,74962.97,0.0,0.98053,1e-05,2.63374]
[1776671039218,64.35,74962.74,0.0,0.98053,1e-05,2.63332]
[1776671041232,64.34,74957.67,0.0,0.98047,1e-05,2.64055]
[1776671047274,64.34,74956.86,0.0,0.98046,1e-05,2.64078]
[1776671049288,64.34,74948.28,0.0,0.98035,1e-05,2.65324]
[1776671050296,64.34,74947.99,0.0,0.98035,1e-05,2.65349]
[1776671055331,64.33,74951.19,0.0,0.9804,1e-05,2.64781]
[1776671060366,64.33,74951.8,0.0,0.98042,1e-05,2.64602]
[1776671063387,64.32,74942.12,0.0,0.98029,1e-05,2.65992]
[1776671064394,64.32,74941.42,0.0,0.98029,1e-05,2.66076]
[1776671069428,64.32,74947.2,0.0,0.98037,1e-05,2.65129]
[1776671073457,64.31,74952.05,0.0,0.98046,1e-05,2.64071]
[1776671077487,64.31,74961.95,0.0,0.9806,1e-05,2.6253]
[1776671078492,64.31,74962.28,0.0,0.9806,1e-05,2.62466]
[1776671082523,64.3,74968.07,0.0,0.98068,1e-05,2.61549]
[1776671087565,64.3,74969.34,0.0,0.98071,1e-05,2.61294]
[1776671092590,64.29,74969.98,0.0,0.98072,1e-05,2.61136]
[1776671097629,64.29,74959.76,0.0,0.98059,1e-05,2.62583]
[1776671098637,64.29,74950.45,0.0,0.98047,1e-05,2.6395]
[1776671099645,64.29,74946.8,0.0,0.98042,1e-05,2.64476]
[1776671101669,64.29,74944.61,0.0,0.9804,1e-05,2.64765]
[1776671103675,64.28,74932.28,0.0,0.98024,1e-05,2.66547]
[1776671104689,64.28,74917.29,0.0,0.98004,1e-05,2.68802]
[1776671105689,64.28,74914.3,0.0,0.98,1e-05,2.69227]
[1776671107707,64.28,74901.59,0.0,0.97983,1e-05,2.71099]
[1776671108711,64.28,74895.43,0.0,0.97975,1e-05,2.72007]
[1776671109720,64.27,74889.93,0.0,0.97967,1e-05,2.72814]
[1776671110728,64.27,74885.47,0.0,0.97962,1e-05,2.73463]
[1776671111734,64.27,74877.02,0.0,0.9795,1e-05,2.74724]
[1776671112739,64.27,74883.15,0.0,0.97959,1e-05,2.73748]
[1776671117773,64.26,74882.86,0.0,0.9796,1e-05,2.73617]
[1776671122811,64.25,74885.91,0.0,0.97966,1e-05,2.72977]
[1776671124826,64.24,74896.63,0.0,0.97981,1e-05,2.71275]
[1776671125839,64.24,74899.09,0.0,0.97985,1e-05,2.7087]
[1776671129862,64.24,74901.23,0.0,0.97989,1e-05,2.70426]
[1776671132886,64.23,74894.4,0.0,0.97982,1e-05,2.71136]
[1776671136916,64.22,74900.56,0.0,0.97991,1e-05,2.70077]
[1776671137923,64.22,74909.36,0.0,0.98004,1e-05,2.68717]
[1776671138938,64.22,74910.15,0.0,0.98005,1e-05,2.68571]
[1776671140951,64.22,74915.76,0.0,0.98013,1e-05,2.67673]
[1776671141954,64.22,74918.09,0.0,0.98016,1e-05,2.67299]
[1776671144975,64.21,74921.31,0.0,0.98021,1e-05,2.66746]
[1776671149006,64.21,74929.21,0.0,0.98033,1e-05,2.65473]
[1776671154040,64.2,74929.48,0.0,0.98034,1e-05,2.65328]
[1776671156056,64.2,74944.39,0.0,0.98054,1e-05,2.63064]
[1776671157064,64.2,74957.52,0.0,0.98072,1e-05,2.61101]
[1776671158070,64.2,74954.73,0.0,0.98068,1e-05,2.61501]
[1776671163105,64.19,74961.12,0.0,0.98077,1e-05,2.60489]
[1776671164109,64.19,74963.25,0.0,0.9808,1e-05,2.60163]
[1776671169147,64.19,74961.86,0.0,0.98079,1e-05,2.60315]
[1776671174999,64.19,74963.07,0.0,0.98081,1e-05,2.60075]
[1776671176220,64.18,74969.78,0.0,0.9809,1e-05,2.59071]
[1776671181257,64.18,74967.59,0.0,0.98087,1e-05,2.59352]
[1776671183270,64.18,74962.44,0.0,0.9808,1e-05,2.60094]
[1776671188305,64.18,74963.31,0.0,0.98082,1e-05,2.59924]
[1776671193341,64.18,74958.88,0.0,0.98078,1e-05,2.60305]
[1776671195140,64.18,74957.5,0.0,0.98076,1e-05,2.6049]
[1776671197368,64.17,74966.42,0.0,0.98088,1e-05,2.59158]
[1776671200390,64.17,74969.43,0.0,0.98092,1e-05,2.58694]
[1776671202405,64.17,74976.84,0.0,0.98102,1e-05,2.57595]
[1776671207438,64.17,74976.7,0.0,0.98102,1e-05,2.5759]
[1776671212473,64.17,74979.14,0.0,0.98106,1e-05,2.57208]
[1776671217513,64.17,74974.8,0.0,0.981,1e-05,2.57816]
[1776671222544,64.17,74975.14,0.0,0.98101,1e-05,2.57737]
[1776671227580,64.16,74979.5,0.0,0.98107,1e-05,2.57071]
[1776671232616,64.16,74981.56,0.0,0.9811,1e-05,2.56743]
[1776671237653,64.16,74977.84,0.0,0.98105,1e-05,2.57268]
[1776671240671,64.16,74971.46,0.0,0.98097,1e-05,2.58178]
[1776671245707,64.16,74971.22,0.0,0.98097,1e-05,2.58179]
[1776671248729,64.16,74977.81,0.0,0.98106,1e-05,2.57196]
[1776671250741,64.16,74982.9,0.0,0.98112,1e-05,2.56445]
[1776671253769,64.16,74990.19,0.0,0.98123,1e-05,2.55146]
[1776671255800,64.16,74994.34,0.0,0.98129,1e-05,2.54541]
[1776671259805,64.16,75001.3,0.0,0.98138,1e-05,2.53531]
[1776671261831,64.15,75011.2,0.0,0.98151,1e-05,2.52064]
[1776671262827,64.15,75005.59,0.0,0.98144,1e-05,2.52837]
[1776671263834,64.15,74995.25,0.0,0.98131,1e-05,2.54332]
[1776671268867,64.14,74993.71,0.0,0.9813,1e-05,2.54429]
[1776671273904,64.13,74997.82,0.0,0.98137,1e-05,2.53622]
[1776671278939,64.12,75001.52,0.0,0.98143,1e-05,2.52882]
[1776671283973,64.11,75000.87,0.0,0.98144,1e-05,2.52773]
[1776671285994,64.11,74995.26,0.0,0.98137,1e-05,2.53582]
[1776671289011,64.1,75002.75,0.0,0.98147,1e-05,2.52419]
[1776671292033,64.1,75014.4,0.0,0.98163,1e-05,2.50671]
[1776671294048,64.09,75020.04,0.0,0.9817,1e-05,2.49793]
[1776671299081,64.09,75020.55,0.0,0.98172,1e-05,2.49587]
[1776671301095,64.09,75015.06,0.0,0.98165,1e-05,2.50383]
[1776671306131,64.09,75014.06,0.0,0.98164,1e-05,2.50544]
[1776671311165,64.09,75016.83,0.0,0.98169,1e-05,2.49936]
[1776671316199,64.09,75016.98,0.0,0.98169,1e-05,2.49933]
[1776671320228,64.09,75023.14,0.0,0.98176,1e-05,2.4907]
[1776671325264,64.09,75018.99,0.0,0.98171,1e-05,2.49683]
[1776671331306,64.09,75016.47,0.0,0.98168,1e-05,2.50069]
[1776671336345,64.09,75017.7,0.0,0.98169,1e-05,2.49912]
[1776671341380,64.1,75017.95,0.0,0.98169,1e-05,2.49899]
[1776671346214,64.1,74986.66,0.0,0.98129,1e-05,2.54425]
[1776671347422,64.1,74967.57,0.0,0.98105,1e-05,2.57198]
[1776671351450,64.09,74961.74,0.0,0.98097,1e-05,2.5802]
[1776671356487,64.09,74959.1,0.0,0.98094,1e-05,2.58363]
[1776671358501,64.09,74952.18,0.0,0.98085,1e-05,2.59361]
[1776671360514,64.09,74941.05,0.0,0.98071,1e-05,2.6098]
[1776671364542,64.09,74937.14,0.0,0.98066,1e-05,2.61501]
[1776671368575,64.08,74929.87,0.0,0.98057,1e-05,2.62518]
[1776671370586,64.08,74926.93,0.0,0.98054,1e-05,2.6292]
[1776671373662,64.08,74920.09,0.0,0.98047,1e-05,2.6365]
[1776671375652,64.07,74886.13,0.0,0.98001,1e-05,2.68719]
[1776671376672,64.07,74878.0,0.0,0.9799,1e-05,2.69926]
[1776671377665,64.07,74873.62,0.0,0.97985,1e-05,2.70563]
[1776671378672,64.07,74868.03,0.0,0.97977,1e-05,2.71385]
[1776671380686,64.07,74867.44,0.0,0.97977,1e-05,2.71471]
[1776671385721,64.08,74868.98,0.0,0.97977,1e-05,2.71379]
[1776671390756,64.08,74866.75,0.0,0.97973,1e-05,2.71858]
[1776671395797,64.09,74867.89,0.0,0.97973,1e-05,2.71817]
[1776671398813,64.1,74871.12,0.0,0.97977,1e-05,2.71405]
[1776671404859,64.11,74873.16,0.0,0.97979,1e-05,2.71256]
[1776671406047,64.11,74863.42,0.0,0.97965,1e-05,2.72746]
[1776671406875,64.11,74817.74,0.0,0.97901,1e-05,2.79814]
[1776671407881,64.11,74774.01,0.0,0.97839,1e-05,2.86703]
[1776671408888,64.1,74767.53,0.0,0.9783,1e-05,2.87674]
[1776671410903,64.1,74761.89,0.0,0.97821,1e-05,2.88572]
[1776671411910,64.1,74776.49,0.0,0.97843,1e-05,2.86245]
[1776671412921,64.1,74787.12,0.0,0.97858,1e-05,2.84564]
[1776671414932,64.1,74776.28,0.0,0.97842,1e-05,2.86293]
[1776671419969,64.1,74770.65,0.0,0.97834,1e-05,2.87202]
[1776671420996,64.1,74758.86,0.0,0.97817,1e-05,2.89085]
[1776671422995,64.1,74745.66,0.0,0.97797,1e-05,2.912]
[1776671424003,64.1,74724.53,0.0,0.97766,1e-05,2.94609]
[1776671425025,64.1,74714.96,0.0,0.97752,2e-05,2.96155]
[1776671429042,64.1,74704.46,0.0,0.97736,2e-05,2.97816]
[1776671433070,64.09,74710.13,0.0,0.97749,2e-05,2.96428]
[1776671437100,64.08,74721.28,0.0,0.97766,1e-05,2.94559]
[1776671438108,64.08,74736.13,0.0,0.97789,1e-05,2.92054]
[1776671439114,64.08,74742.03,0.0,0.97798,1e-05,2.91097]
[1776671442140,64.08,74750.68,0.0,0.97811,1e-05,2.89698]
[1776671443176,64.08,74766.14,0.0,0.97833,1e-05,2.8722]
[1776671444225,64.08,74772.56,0.0,0.97843,1e-05,2.86197]
[1776671445164,64.08,74777.42,0.0,0.9785,1e-05,2.85433]
[1776671447171,64.08,74772.96,0.0,0.97843,1e-05,2.86156]
[1776671448184,64.08,74770.83,0.0,0.9784,1e-05,2.865]
[1776671451200,64.08,74766.05,0.0,0.97833,1e-05,2.87273]
[1776671456234,64.08,74765.41,0.0,0.97832,1e-05,2.87388]
[1776671461273,64.08,74769.68,0.0,0.97838,1e-05,2.8672]
[1776671466341,64.08,74766.67,0.0,0.97833,1e-05,2.87215]
[1776671467324,64.08,74789.42,0.0,0.97866,1e-05,2.83605]
[1776671468321,64.08,74800.77,0.0,0.97882,1e-05,2.81825]
[1776671469329,64.08,74815.5,0.0,0.97903,1e-05,2.79529]
[1776671470335,64.09,74834.04,0.0,0.97929,1e-05,2.7666]
[1776671471344,64.09,74834.84,0.0,0.9793,1e-05,2.76557]
[1776671475373,64.09,74827.05,0.0,0.97919,1e-05,2.77852]
[1776671476382,64.09,74825.72,0.0,0.97916,1e-05,2.78077]
[1776671477387,64.09,74831.84,0.0,0.97925,1e-05,2.77145]
[1776671478394,64.09,74822.62,0.0,0.97912,1e-05,2.78599]
[1776671479401,64.1,74817.58,0.0,0.97904,1e-05,2.79403]
[1776671484436,64.1,74819.79,0.0,0.97907,1e-05,2.7914]
[1776671487457,64.1,74822.45,0.0,0.9791,1e-05,2.78778]
[1776671491491,64.11,74828.98,0.0,0.9792,1e-05,2.77588]
[1776671492497,64.11,74829.91,0.0,0.97922,1e-05,2.77463]
[1776671497533,64.11,74830.62,0.0,0.97922,1e-05,2.77451]
[1776671502569,64.12,74832.29,0.0,0.97923,1e-05,2.77285]
[1776671508611,64.13,74835.13,0.0,0.97926,1e-05,2.7695]
[1776671513645,64.13,74834.22,0.0,0.97924,1e-05,2.77177]
[1776671515659,64.13,74839.85,0.0,0.97932,1e-05,2.76339]
[1776671517467,64.13,74843.23,0.0,0.97936,1e-05,2.75854]
[1776671519690,64.14,74843.8,0.0,0.97937,1e-05,2.75807]
[1776671522708,64.14,74850.22,0.0,0.97945,1e-05,2.74877]
[1776671524724,64.14,74844.15,0.0,0.97936,1e-05,2.75857]
[1776671529760,64.15,74845.89,0.0,0.97938,1e-05,2.75691]
[1776671534795,64.15,74846.04,0.0,0.97937,1e-05,2.75772]
[1776671539829,64.16,74844.11,0.0,0.97933,1e-05,2.76174]
[1776671544864,64.17,74844.29,0.0,0.97933,1e-05,2.76244]
[1776671547889,64.17,74837.79,0.0,0.97923,1e-05,2.77308]
[1776671548893,64.17,74832.0,0.0,0.97915,1e-05,2.78224]
[1776671549901,64.17,74826.13,0.0,0.97906,1e-05,2.79191]
[1776671551914,64.18,74824.98,0.0,0.97905,1e-05,2.79229]
[1776671556950,64.19,74820.45,0.0,0.97897,1e-05,2.80192]
[1776671557956,64.19,74811.18,0.0,0.97883,1e-05,2.81657]
[1776671558962,64.19,74809.83,0.0,0.97881,1e-05,2.8188]
[1776671563997,64.2,74809.76,0.0,0.97881,1e-05,2.8195]
[1776671569032,64.2,74809.06,0.0,0.97879,1e-05,2.82131]
[1776671571047,64.2,74803.68,0.0,0.97871,1e-05,2.8299]
[1776671572054,64.2,74792.32,0.0,0.97855,1e-05,2.84793]
[1776671573061,64.2,74785.86,0.0,0.97845,1e-05,2.8583]
[1776671578096,64.21,74790.28,0.0,0.97851,1e-05,2.85161]
[1776671583132,64.21,74793.88,0.0,0.97856,1e-05,2.84622]
[1776671587159,64.21,74788.62,0.0,0.97849,1e-05,2.85478]
[1776671588167,64.21,74776.4,0.0,0.97831,1e-05,2.87422]
[1776671589177,64.21,74766.27,0.0,0.97816,1e-05,2.89038]
[1776671594209,64.21,74764.27,0.0,0.97813,1e-05,2.8935]
[1776671596223,64.21,74773.76,0.0,0.97827,1e-05,2.87833]
[1776671600251,64.21,74767.82,0.0,0.97818,1e-05,2.88784]
[1776671605286,64.21,74767.27,0.0,0.97818,1e-05,2.88871]
[1776671610321,64.21,74766.58,0.0,0.97816,1e-05,2.89018]
[1776671616363,64.21,74766.75,0.0,0.97818,1e-05,2.88747]
[1776671621398,64.21,74762.81,0.0,0.97812,1e-05,2.89382]
[1776671626450,64.21,74763.04,0.0,0.97813,1e-05,2.89347]
[1776671628476,64.21,74781.57,0.0,0.9784,1e-05,2.86391]
[1776671629476,64.21,74788.55,0.0,0.9785,1e-05,2.85291]
[1776671633505,64.21,74781.98,0.0,0.9784,1e-05,2.8636]
[1776671634511,64.21,74765.36,0.0,0.97816,1e-05,2.89011]
[1776671639546,64.21,74762.8,0.0,0.97812,1e-05,2.8942]
[1776671643579,64.21,74754.64,0.0,0.978,1e-05,2.90725]
[1776671644587,64.21,74749.49,0.0,0.97793,1e-05,2.9155]
[1776671648622,64.21,74738.17,0.0,0.97776,1e-05,2.93357]
[1776671649622,64.21,74732.08,0.0,0.97767,1e-05,2.94335]
[1776671650628,64.21,74725.15,0.0,0.97757,2e-05,2.9545]
[1776671653649,64.21,74730.37,0.0,0.97765,1e-05,2.94567]
[1776671654658,64.21,74733.9,0.0,0.9777,1e-05,2.93985]
[1776671659701,64.21,74735.85,0.0,0.97773,1e-05,2.93625]
[1776671664734,64.2,74732.55,0.0,0.97769,1e-05,2.94115]
[1776671669769,64.2,74737.54,0.0,0.97777,1e-05,2.93258]
[1776671674805,64.2,74739.22,0.0,0.97781,1e-05,2.92692]
[1776671679841,64.2,74739.6,0.0,0.97782,1e-05,2.92589]
[1776671685882,64.19,74741.69,0.0,0.97786,1e-05,2.92203]
[1776671690924,64.19,74738.59,0.0,0.97782,1e-05,2.92664]
[1776671692932,64.19,74729.07,0.0,0.97768,1e-05,2.94187]
[1776671693940,64.19,74721.24,0.0,0.97756,2e-05,2.95449]
[1776671694944,64.19,74720.23,0.0,0.97755,2e-05,2.956]
[1776671699980,64.18,74715.37,0.0,0.97748,2e-05,2.96323]
[1776671704017,64.18,74705.37,0.0,0.97733,2e-05,2.97904]
[1776671705028,64.18,74699.3,0.0,0.97724,2e-05,2.98883]
[1776671706034,64.18,74697.76,0.0,0.97722,2e-05,2.99118]
[1776671709053,64.18,74691.06,0.0,0.97712,2e-05,3.00162]
[1776671710060,64.17,74686.43,0.0,0.97706,2e-05,3.00884]
[1776671711067,64.17,74679.52,0.0,0.97695,2e-05,3.02003]
[1776671715095,64.17,74674.0,0.0,0.97688,2e-05,3.02822]
[1776671719133,64.16,74683.52,0.0,0.97703,2e-05,3.01173]
[1776671720131,64.16,74699.66,0.0,0.97728,2e-05,2.98494]
[1776671721139,64.16,74701.22,0.0,0.9773,2e-05,2.98221]
[1776671722145,64.16,74704.58,0.0,0.97736,2e-05,2.9764]
[1776671724160,64.16,74717.61,0.0,0.97756,2e-05,2.95487]
[1776671726174,64.16,74712.71,0.0,0.97748,2e-05,2.96261]
[1776671731208,64.15,74717.78,0.0,0.97758,2e-05,2.95123]
[1776671733223,64.15,74722.83,0.0,0.97766,1e-05,2.94283]
[1776671735239,64.15,74728.72,0.0,0.97775,1e-05,2.93313]
[1776671737261,64.15,74736.15,0.0,0.97786,1e-05,2.92098]
[1776671738262,64.15,74744.12,0.0,0.97798,1e-05,2.90809]
[1776671739269,64.15,74750.0,0.0,0.97807,1e-05,2.89862]
[1776671740273,64.15,74744.93,0.0,0.97799,1e-05,2.90673]
[1776671745307,64.15,74747.43,0.0,0.97803,1e-05,2.90254]
[1776671750345,64.15,74749.23,0.0,0.97806,1e-05,2.8995]
[1776671751351,64.15,74744.53,0.0,0.97799,1e-05,2.90701]
[1776671756386,64.15,74749.61,0.0,0.97807,1e-05,2.89861]
[1776671761421,64.15,74748.98,0.0,0.97806,1e-05,2.89941]
[1776671764446,64.15,74760.43,0.0,0.97823,1e-05,2.88097]
[1776671767465,64.15,74772.01,0.0,0.9784,1e-05,2.86252]
[1776671773505,64.15,74774.75,0.0,0.97844,1e-05,2.85826]
[1776671776526,64.15,74783.86,0.0,0.97857,1e-05,2.84391]
[1776671781560,64.15,74783.43,0.0,0.97856,1e-05,2.84476]
[1776671786596,64.15,74786.02,0.0,0.9786,1e-05,2.84084]
[1776671791630,64.15,74786.73,0.0,0.97862,1e-05,2.83742]
[1776671796665,64.15,74792.48,0.0,0.9787,1e-05,2.82858]
[1776671801700,64.15,74791.56,0.0,0.97869,1e-05,2.83026]
[1776671804722,64.15,74799.21,0.0,0.9788,1e-05,2.81837]
[1776671809756,64.16,74799.88,0.0,0.9788,1e-05,2.81761]
[1776671813787,64.16,74804.74,0.0,0.97887,1e-05,2.81026]
[1776671816807,64.16,74811.06,0.0,0.97896,1e-05,2.80062]
[1776671821841,64.16,74804.04,0.0,0.97885,1e-05,2.81207]
[1776671826878,64.16,74806.15,0.0,0.97888,1e-05,2.80918]
[1776671831915,64.17,74800.24,0.0,0.97879,1e-05,2.81887]
[1776671836947,64.17,74800.21,0.0,0.97879,1e-05,2.81929]
[1776671841982,64.17,74795.02,0.0,0.97871,1e-05,2.82783]
[1776671847017,64.17,74795.0,0.0,0.97871,1e-05,2.82822]
[1776671852054,64.17,74791.77,0.0,0.97868,1e-05,2.83121]
[1776671857087,64.18,74790.14,0.0,0.97865,1e-05,2.83414]
[1776671862123,64.18,74800.05,0.0,0.97879,1e-05,2.8189]
[1776671863130,64.18,74802.98,0.0,0.97883,1e-05,2.81438]
[1776671868164,64.18,74807.42,0.0,0.97889,1e-05,2.8079]
[1776671873201,64.18,74805.4,0.0,0.97885,1e-05,2.81153]
[1776671876221,64.19,74811.64,0.0,0.97894,1e-05,2.80203]
[1776671880251,64.19,74816.91,0.0,0.97901,1e-05,2.79419]
[1776671884280,64.19,74822.56,0.0,0.97909,1e-05,2.78581]
[1776671889314,64.19,74817.79,0.0,0.97902,1e-05,2.79384]
[1776671890321,64.19,74817.88,0.0,0.97902,1e-05,2.7938]
[1776671894356,64.2,74811.32,0.0,0.97892,1e-05,2.80443]
[1776671895356,64.2,74802.61,0.0,0.97879,1e-05,2.81823]
[1776671900392,64.2,74800.27,0.0,0.97876,1e-05,2.82215]
[1776671902406,64.2,74805.7,0.0,0.97884,1e-05,2.81373]
[1776671907439,64.2,74799.35,0.0,0.97874,1e-05,2.82396]
[1776671912475,64.2,74803.65,0.0,0.97882,1e-05,2.81493]
[1776671917510,64.2,74804.65,0.0,0.97883,1e-05,2.8136]
[1776671922547,64.2,74804.11,0.0,0.97882,1e-05,2.81467]
[1776671927580,64.21,74803.97,0.0,0.97882,1e-05,2.8151]
[1776671932614,64.21,74806.47,0.0,0.97885,1e-05,2.8114]
[1776671937651,64.21,74805.89,0.0,0.97884,1e-05,2.81252]
[1776671942687,64.21,74823.0,0.0,0.97908,1e-05,2.78602]
[1776671945709,64.21,74827.44,0.0,0.97914,1e-05,2.7794]
[1776671946715,64.21,74834.23,0.0,0.97924,1e-05,2.76898]
[1776671951751,64.21,74832.38,0.0,0.97921,1e-05,2.77247]
[1776671956788,64.22,74827.14,0.0,0.97913,1e-05,2.78126]
[1776671961822,64.22,74826.09,0.0,0.97911,1e-05,2.78358]
[1776671966857,64.23,74824.84,0.0,0.97908,1e-05,2.78624]
[1776671971892,64.23,74824.39,0.0,0.97909,1e-05,2.78529]
[1776671976929,64.24,74834.49,0.0,0.97922,1e-05,2.77047]
[1776671977934,64.24,74840.65,0.0,0.97931,1e-05,2.76114]
[1776671980956,64.24,74833.3,0.0,0.9792,1e-05,2.77313]
[1776671981971,64.24,74826.53,0.0,0.9791,1e-05,2.78382]
[1776671983981,64.24,74821.19,0.0,0.97902,1e-05,2.79246]
[1776671989017,64.25,74822.27,0.0,0.97903,1e-05,2.7916]
[1776671994051,64.25,74828.59,0.0,0.97911,1e-05,2.78261]
[1776671997074,64.26,74834.82,0.0,0.97919,1e-05,2.77351]
[1776671999103,64.26,74838.84,0.0,0.97925,1e-05,2.76769]
[1776672001747,64.26,74839.69,0.0,0.97925,1e-05,2.7668]
[1776672003447,64.26,74864.46,0.0,0.9796,1e-05,2.72867]
[1776672000164,64.26,74864.46,0.0,0.9796,1e-05,2.72867]
[1776672008881,64.26,74864.46,0.0,0.9796,1e-05,2.72867]
[1776672013491,64.26,74849.13,0.0,0.97939,1e-05,2.75222]
[1776672015217,64.26,74834.49,0.0,0.97918,1e-05,2.77485]
[1776672021051,64.26,74831.79,0.0,0.97914,1e-05,2.77904]
[1776672024300,64.26,74819.17,0.0,0.97897,1e-05,2.79869]
[1776672025305,64.26,74807.27,0.0,0.9788,1e-05,2.81731]
[1776672027324,64.26,74800.27,0.0,0.9787,1e-05,2.82831]
[1776672028330,64.26,74806.09,0.0,0.97878,1e-05,2.81917]
[1776672029338,64.26,74812.15,0.0,0.97887,1e-05,2.80967]
[1776672034374,64.26,74811.6,0.0,0.97887,1e-05,2.80807]
[1776672039410,64.26,74813.01,0.0,0.97889,1e-05,2.80587]
[1776672040415,64.26,74807.5,0.0,0.97882,1e-05,2.8145]
[1776672045450,64.26,74811.17,0.0,0.97887,1e-05,2.80875]
[1776672048470,64.26,74805.42,0.0,0.97879,1e-05,2.81776]
[1776672050485,64.26,74805.55,0.0,0.97879,1e-05,2.81743]
[1776672054514,64.26,74812.83,0.0,0.9789,1e-05,2.80558]
[1776672058541,64.26,74807.48,0.0,0.97882,1e-05,2.81353]
[1776672062610,64.25,74812.51,0.0,0.9789,1e-05,2.80523]
[1776672066639,64.25,74822.74,0.0,0.97905,1e-05,2.78889]
[1776672071681,64.25,74821.12,0.0,0.97903,1e-05,2.79106]
[1776672073687,64.25,74810.47,0.0,0.97888,1e-05,2.80752]
[1776672078731,64.24,74802.96,0.0,0.97878,1e-05,2.81878]
[1776672083765,64.24,74809.32,0.0,0.97887,1e-05,2.80818]
[1776672085781,64.24,74798.64,0.0,0.97872,1e-05,2.82471]
[1776672086788,64.24,74796.15,0.0,0.97869,1e-05,2.82848]
[1776672087794,64.24,74788.31,0.0,0.97858,1e-05,2.84069]
[1776672088801,64.24,74784.41,0.0,0.97852,1e-05,2.84669]
[1776672091822,64.23,74777.17,0.0,0.97844,1e-05,2.85514]
[1776672092830,64.23,74776.92,0.0,0.97844,1e-05,2.85534]
[1776672094843,64.23,74786.45,0.0,0.97858,1e-05,2.83948]
[1776672095849,64.23,74790.13,0.0,0.97864,1e-05,2.83313]
[1776672100885,64.21,74788.32,0.0,0.97864,1e-05,2.83331]
[1776672105919,64.2,74789.31,0.0,0.97868,1e-05,2.82906]
[1776672107935,64.19,74781.32,0.0,0.97857,1e-05,2.8406]
[1776672108941,64.19,74769.83,0.0,0.97841,1e-05,2.85825]
[1776672109948,64.18,74769.43,0.0,0.97841,1e-05,2.8583]
[1776672111962,64.18,74773.92,0.0,0.97848,1e-05,2.85002]
[1776672114983,64.17,74767.71,0.0,0.97841,1e-05,2.85817]
[1776672120022,64.15,74763.02,0.0,0.97837,1e-05,2.86277]
[1776672122036,64.14,74749.77,0.0,0.97818,1e-05,2.88278]
[1776672123043,64.14,74747.67,0.0,0.97816,1e-05,2.88554]
[1776672124050,64.14,74753.96,0.0,0.97825,1e-05,2.87498]
[1776672125058,64.14,74753.6,0.0,0.97825,1e-05,2.87507]
[1776672130094,64.12,74746.11,0.0,0.97816,1e-05,2.88462]
[1776672134120,64.11,74752.18,0.0,0.97827,1e-05,2.87292]
[1776672136133,64.11,74757.34,0.0,0.97836,1e-05,2.86372]
[1776672137141,64.1,74758.74,0.0,0.97838,1e-05,2.86103]
[1776672139155,64.1,74753.71,0.0,0.97832,1e-05,2.86813]
[1776672143183,64.09,74746.75,0.0,0.97823,1e-05,2.87737]
[1776672145197,64.08,74741.63,0.0,0.97816,1e-05,2.88461]
[1776672147211,64.08,74723.7,0.0,0.97791,1e-05,2.91248]
[1776672148219,64.07,74715.73,0.0,0.97779,1e-05,2.92484]
[1776672149225,64.07,74709.47,0.0,0.9777,1e-05,2.93443]
[1776672150231,64.07,74710.48,0.0,0.97772,1e-05,2.93222]
[1776672154260,64.05,74722.3,0.0,0.97794,1e-05,2.9083]
[1776672155267,64.05,74725.6,0.0,0.97799,1e-05,2.90244]
[1776672160302,64.04,74727.48,0.0,0.97804,1e-05,2.89675]
[1776672165337,64.02,74723.45,0.0,0.97801,1e-05,2.90056]
[1776672169365,64.01,74682.16,0.0,0.97741,2e-05,2.9658]
[1776672170372,64.01,74674.12,0.0,0.97729,2e-05,2.97863]
[1776672172111,64.0,74673.98,0.0,0.9773,2e-05,2.97731]
[1776672174400,63.99,74682.05,0.0,0.97744,2e-05,2.96251]
[1776672175407,63.99,74686.8,0.0,0.97752,2e-05,2.95399]
[1776672176414,63.98,74689.73,0.0,0.97757,2e-05,2.94776]
[1776672177422,63.98,74696.01,0.0,0.97767,2e-05,2.93682]
[1776672182457,63.96,74695.15,0.0,0.97769,2e-05,2.93477]
[1776672183463,63.95,74701.63,0.0,0.97779,1e-05,2.92357]
[1776672184473,63.95,74706.29,0.0,0.97787,1e-05,2.91537]
[1776672186485,63.94,74715.66,0.0,0.97802,1e-05,2.89917]
[1776672187493,63.94,74711.3,0.0,0.97796,1e-05,2.90569]
[1776672189564,63.94,74698.63,0.0,0.97777,1e-05,2.92569]
[1776672190576,63.93,74697.99,0.0,0.97778,1e-05,2.9256]
[1776672193587,63.92,74709.38,0.0,0.97796,1e-05,2.9055]
[1776672195601,63.92,74717.36,0.0,0.97808,1e-05,2.89212]
[1776672198628,63.92,74713.63,0.0,0.97803,1e-05,2.89814]
[1776672199631,63.92,74707.03,0.0,0.97793,1e-05,2.90878]
[1776672204667,63.92,74706.75,0.0,0.97793,1e-05,2.9091]
[1776672208695,63.92,74712.71,0.0,0.97802,1e-05,2.89942]
[1776672213730,63.92,74710.26,0.0,0.978,1e-05,2.90088]
[1776672218767,63.92,74709.93,0.0,0.97799,1e-05,2.90137]
[1776672223802,63.92,74712.85,0.0,0.97804,1e-05,2.8966]
[1776672228837,63.9,74710.59,0.0,0.97803,1e-05,2.8976]
[1776672233872,63.9,74715.62,0.0,0.97811,1e-05,2.88896]
[1776672238908,63.9,74718.34,0.0,0.97815,1e-05,2.88458]
[1776672243943,63.9,74708.74,0.0,0.978,1e-05,2.90003]
[1776672245957,63.9,74706.83,0.0,0.97798,1e-05,2.90306]
[1776672249985,63.9,74713.02,0.0,0.97807,1e-05,2.89295]
[1776672252000,63.9,74715.64,0.0,0.97811,1e-05,2.88872]
[1776672257035,63.9,74716.69,0.0,0.97812,1e-05,2.88703]
[1776672262070,63.9,74729.77,0.0,0.97832,1e-05,2.86602]
[1776672263077,63.9,74738.58,0.0,0.97845,1e-05,2.85199]
[1776672264083,63.9,74735.46,0.0,0.9784,1e-05,2.85703]
[1776672266098,63.9,74729.75,0.0,0.97831,1e-05,2.86626]
[1776672267104,63.9,74724.6,0.0,0.97824,1e-05,2.87456]
[1776672269118,63.9,74716.27,0.0,0.97812,1e-05,2.888]
[1776672270126,63.9,74715.21,0.0,0.9781,1e-05,2.88971]
[1776672275161,63.9,74717.24,0.0,0.97815,1e-05,2.88395]
[1776672280197,63.9,74718.76,0.0,0.97817,1e-05,2.88158]
[1776672285233,63.9,74712.9,0.0,0.97808,1e-05,2.89105]
[1776672290267,63.9,74712.15,0.0,0.97807,1e-05,2.89226]
[1776672293290,63.9,74694.94,0.0,0.97781,1e-05,2.92009]
[1776672294295,63.9,74695.1,0.0,0.97782,1e-05,2.91979]
[1776672298322,63.9,74689.89,0.0,0.97774,2e-05,2.92803]
[1776672303360,63.9,74692.27,0.0,0.97778,1e-05,2.92384]
[1776672304367,63.9,74684.07,0.0,0.97766,2e-05,2.93714]
[1776672305377,63.9,74683.37,0.0,0.97765,2e-05,2.9382]
[1776672309402,63.9,74677.62,0.0,0.97756,2e-05,2.94725]
[1776672310410,63.9,74671.62,0.0,0.97747,2e-05,2.95698]
[1776672312424,63.89,74677.07,0.0,0.97756,2e-05,2.94784]
[1776672314438,63.89,74695.28,0.0,0.97783,1e-05,2.91798]
[1776672315444,63.89,74697.23,0.0,0.97786,1e-05,2.91477]
[1776672320479,63.89,74693.95,0.0,0.97782,1e-05,2.91989]
[1776672322495,63.89,74699.06,0.0,0.97789,1e-05,2.91153]
[1776672324507,63.89,74704.33,0.0,0.97797,1e-05,2.90294]
[1776672327529,63.89,74711.26,0.0,0.97808,1e-05,2.89171]
[1776672332563,63.89,74712.68,0.0,0.97811,1e-05,2.88692]
[1776672335584,63.89,74720.62,0.0,0.97823,1e-05,2.87417]
[1776672336591,63.89,74724.21,0.0,0.97828,1e-05,2.8685]
[1776672338604,63.89,74718.75,0.0,0.9782,1e-05,2.87733]
[1776672340619,63.89,74708.21,0.0,0.97805,1e-05,2.89431]
[1776672345654,63.89,74708.07,0.0,0.97804,1e-05,2.89455]
[1776672350690,63.89,74705.44,0.0,0.978,1e-05,2.89884]
[1776672355724,63.89,74706.8,0.0,0.97802,1e-05,2.89667]
[1776672360760,63.89,74711.34,0.0,0.97809,1e-05,2.88945]
[1776672363455,63.89,74703.85,0.0,0.97798,1e-05,2.90158]
[1776672363781,63.89,74703.85,0.0,0.97798,1e-05,2.90159]
[1776672364789,63.89,74687.59,0.0,0.97774,2e-05,2.92792]
[1776672369822,63.89,74692.18,0.0,0.97781,1e-05,2.92026]
[1776672370833,63.89,74700.61,0.0,0.97793,1e-05,2.90659]
[1776672375868,63.89,74702.03,0.0,0.97795,1e-05,2.90431]
[1776672377878,63.89,74697.01,0.0,0.97788,1e-05,2.91243]
[1776672379893,63.89,74693.77,0.0,0.97783,1e-05,2.91764]
[1776672384931,63.89,74696.54,0.0,0.97787,1e-05,2.91303]
[1776672386943,63.89,74686.32,0.0,0.97772,2e-05,2.92955]
[1776672391977,63.89,74689.78,0.0,0.97779,1e-05,2.92115]
[1776672392984,63.89,74696.52,0.0,0.9779,1e-05,2.91019]
[1776672398018,63.89,74706.83,0.0,0.97805,1e-05,2.89343]
[1776672403054,63.89,74708.55,0.0,0.97807,1e-05,2.89068]
[1776672407083,63.89,74715.26,0.0,0.97817,1e-05,2.87995]
[1776672412118,63.89,74719.29,0.0,0.97823,1e-05,2.87361]
[1776672417153,63.89,74719.14,0.0,0.97823,1e-05,2.87396]
[1776672421181,63.89,74726.09,0.0,0.97833,1e-05,2.86288]
[1776672426218,63.89,74731.23,0.0,0.9784,1e-05,2.85478]
[1776672428237,63.89,74743.81,0.0,0.97859,1e-05,2.83484]
[1776672429238,63.89,74744.83,0.0,0.9786,1e-05,2.83329]
[1776672431252,63.89,74739.54,0.0,0.97852,1e-05,2.84183]
[1776672434273,63.89,74749.07,0.0,0.97866,1e-05,2.82685]
[1776672435283,63.89,74755.53,0.0,0.97875,1e-05,2.81671]
[1776672436288,63.89,74757.3,0.0,0.97878,1e-05,2.81401]
[1776672441321,63.9,74759.03,0.0,0.9788,1e-05,2.81178]
[1776672444383,63.9,74766.36,0.0,0.9789,1e-05,2.80057]
[1776672445356,63.9,74752.95,0.0,0.97871,1e-05,2.82186]
[1776672446357,63.9,74746.71,0.0,0.97861,1e-05,2.83184]
[1776672448370,63.9,74746.96,0.0,0.97862,1e-05,2.8316]
[1776672453405,63.9,74752.35,0.0,0.97871,1e-05,2.82103]
[1776672455420,63.91,74756.0,0.0,0.97876,1e-05,2.81546]
[1776672460453,63.91,74755.05,0.0,0.97874,1e-05,2.81754]
[1776672465491,63.91,74760.33,0.0,0.97881,1e-05,2.80978]
[1776672469519,63.91,74760.54,0.0,0.97881,1e-05,2.80998]
[1776672470526,63.92,74749.05,0.0,0.97864,1e-05,2.82829]
[1776672471531,63.92,74751.58,0.0,0.97868,1e-05,2.82439]
[1776672475560,63.92,74731.15,0.0,0.97838,1e-05,2.85735]
[1776672476566,63.92,74721.46,0.0,0.97823,1e-05,2.87293]
[1776672477573,63.92,74710.88,0.0,0.97807,1e-05,2.89036]
[1776672478580,63.92,74710.82,0.0,0.97807,1e-05,2.89059]
[1776672483615,63.93,74714.3,0.0,0.97812,1e-05,2.88585]
[1776672485628,63.93,74707.57,0.0,0.97801,1e-05,2.89697]
[1776672488651,63.93,74714.61,0.0,0.97812,1e-05,2.88565]
[1776672493685,63.93,74711.96,0.0,0.97807,1e-05,2.89037]
[1776672499728,63.93,74711.72,0.0,0.97807,1e-05,2.89105]
[1776672503756,63.93,74727.11,0.0,0.97829,1e-05,2.86641]
[1776672504762,63.93,74726.97,0.0,0.97829,1e-05,2.86669]
[1776672506781,63.93,74733.33,0.0,0.97838,1e-05,2.85665]
[1776672507790,63.94,74739.85,0.0,0.97848,1e-05,2.84641]
[1776672512825,63.94,74739.05,0.0,0.97848,1e-05,2.84569]
[1776672517858,63.94,74736.09,0.0,0.97843,1e-05,2.85089]
[1776672522893,63.94,74733.72,0.0,0.97839,1e-05,2.85513]
[1776672527928,63.95,74733.17,0.0,0.97838,1e-05,2.85646]
[1776672531958,63.95,74717.57,0.0,0.97815,1e-05,2.88177]
[1776672534665,63.95,74709.49,0.0,0.97802,1e-05,2.89552]
[1776672536991,63.95,74704.5,0.0,0.97795,1e-05,2.90366]
[1776672542028,63.95,74703.92,0.0,0.97794,1e-05,2.90467]
[1776672547062,63.95,74692.17,0.0,0.97776,2e-05,2.9237]
[1776672548070,63.95,74683.05,0.0,0.97763,2e-05,2.9385]
[1776672549077,63.95,74678.78,0.0,0.97757,2e-05,2.94479]
[1776672554804,63.94,74676.48,0.0,0.97754,2e-05,2.94754]
[1776672560157,63.94,74673.8,0.0,0.97751,2e-05,2.95148]
[1776672564877,63.94,74667.52,0.0,0.97741,2e-05,2.96145]
[1776672570223,63.94,74672.55,0.0,0.97749,2e-05,2.95264]
[1776672575261,63.93,74680.63,0.0,0.97764,2e-05,2.93654]
[1776672582311,63.93,74684.54,0.0,0.9777,2e-05,2.92976]
[1776672587349,63.93,74680.87,0.0,0.97765,2e-05,2.93547]
[1776672590365,63.93,74678.58,0.0,0.97762,2e-05,2.93901]
[1776672595400,63.93,74680.47,0.0,0.97765,2e-05,2.93558]
[1776672600442,63.92,74681.72,0.0,0.97767,2e-05,2.93322]
[1776672602452,63.92,74687.92,0.0,0.97776,2e-05,2.923]
[1776672603460,63.92,74687.91,0.0,0.97776,2e-05,2.92297]
[1776672607487,63.92,74697.56,0.0,0.97791,1e-05,2.90715]
[1776672608495,63.92,74706.0,0.0,0.97804,1e-05,2.89349]
[1776672609503,63.92,74709.59,0.0,0.97809,1e-05,2.88771]
[1776672614536,63.92,74708.73,0.0,0.97807,1e-05,2.88917]
[1776672619574,63.92,74714.4,0.0,0.97816,1e-05,2.88016]
[1776672624608,63.92,74717.66,0.0,0.9782,1e-05,2.87509]
[1776672626629,63.93,74709.19,0.0,0.97808,1e-05,2.88878]
[1776672627634,63.93,74699.93,0.0,0.97794,1e-05,2.90374]
[1776672628636,63.93,74695.61,0.0,0.97788,1e-05,2.91072]
[1776672633671,63.92,74704.67,0.0,0.97803,1e-05,2.89347]
[1776672634678,63.92,74715.13,0.0,0.97819,1e-05,2.87664]
[1776672635685,63.92,74717.32,0.0,0.97822,1e-05,2.87316]
[1776672636692,63.93,74724.14,0.0,0.97832,1e-05,2.86227]
[1776672637702,63.93,74724.96,0.0,0.97833,1e-05,2.86102]
[1776672640731,63.93,74728.79,0.0,0.97838,1e-05,2.8551]
[1776672641731,63.93,74730.52,0.0,0.97841,1e-05,2.85241]
[1776672643742,63.93,74734.55,0.0,0.97847,1e-05,2.84614]
[1776672647772,63.92,74743.17,0.0,0.97861,1e-05,2.83032]
[1776672648777,63.91,74745.41,0.0,0.97865,1e-05,2.82626]
[1776672653814,63.9,74749.88,0.0,0.97873,1e-05,2.81673]
[1776672657840,63.89,74761.5,0.0,0.97892,1e-05,2.79646]
[1776672658847,63.89,74771.67,0.0,0.97907,1e-05,2.78005]
[1776672659855,63.88,74771.35,0.0,0.97907,1e-05,2.78012]
[1776672661868,63.88,74777.22,0.0,0.97916,1e-05,2.77009]
[1776672662890,63.88,74784.54,0.0,0.97927,1e-05,2.75827]
[1776672663883,63.87,74779.43,0.0,0.9792,1e-05,2.76584]
[1776672664890,63.87,74770.46,0.0,0.97907,1e-05,2.77946]
[1776672665900,63.87,74769.06,0.0,0.97906,1e-05,2.78122]
[1776672670937,63.86,74760.53,0.0,0.97895,1e-05,2.79243]
[1776672671942,63.85,74754.09,0.0,0.97887,1e-05,2.80211]
[1776672672947,63.85,74755.41,0.0,0.97889,1e-05,2.79956]
[1776672677980,63.84,74755.91,0.0,0.97892,1e-05,2.79648]
[1776672683015,63.83,74752.4,0.0,0.97889,1e-05,2.79974]
[1776672688054,63.81,74757.04,0.0,0.97897,1e-05,2.79019]
[1776672693089,63.8,74763.48,0.0,0.9791,1e-05,2.77546]
[1776672699132,63.78,74762.42,0.0,0.97911,1e-05,2.77421]
[1776672704167,63.77,74765.7,0.0,0.97918,1e-05,2.76702]
[1776672705861,63.77,74772.96,0.0,0.97928,1e-05,2.7553]
[1776672707188,63.77,74776.37,0.0,0.97934,1e-05,2.74923]
[1776672712223,63.76,74776.29,0.0,0.97935,1e-05,2.7475]
[1776672717257,63.74,74773.59,0.0,0.97933,1e-05,2.74982]
[1776672718266,63.74,74768.16,0.0,0.97926,1e-05,2.75789]
[1776672722295,63.73,74758.47,0.0,0.97914,1e-05,2.77144]
[1776672726001,63.73,74752.78,0.0,0.97907,1e-05,2.77909]
[1776672731356,63.71,74752.23,0.0,0.97908,1e-05,2.77744]
[1776672733371,63.71,74746.47,0.0,0.97901,1e-05,2.78565]
[1776672738405,63.7,74745.71,0.0,0.97901,1e-05,2.78473]
[1776672742435,63.69,74752.43,0.0,0.97912,1e-05,2.77252]
[1776672746485,63.68,74757.55,0.0,0.97921,1e-05,2.76292]
[1776672747478,63.67,74766.45,0.0,0.97934,1e-05,2.74867]
[1776672752506,63.66,74771.12,0.0,0.97944,1e-05,2.73722]
[1776672757541,63.65,74770.53,0.0,0.97945,1e-05,2.73642]
[1776672761583,63.64,74778.86,0.0,0.97958,1e-05,2.72174]
[1776672762591,63.64,74781.48,0.0,0.97962,1e-05,2.71696]
[1776672767626,63.63,74775.12,0.0,0.97955,1e-05,2.72527]
[1776672769641,63.63,74782.97,0.0,0.97966,1e-05,2.7125]
[1776672773668,63.61,74790.86,0.0,0.97979,1e-05,2.69791]
[1776672775681,63.61,74798.85,0.0,0.97992,1e-05,2.68427]
[1776672777695,63.6,74803.93,0.0,0.98,1e-05,2.67516]
[1776672782735,63.58,74801.84,0.0,0.98,1e-05,2.67508]
[1776672787768,63.56,74803.8,0.0,0.98005,1e-05,2.66882]
[1776672792803,63.54,74800.81,0.0,0.98004,1e-05,2.67014]
[1776672797838,63.52,74800.46,0.0,0.98007,1e-05,2.66745]
[1776672802882,63.51,74802.83,0.0,0.98013,1e-05,2.66066]
[1776672804890,63.5,74810.87,0.0,0.98025,1e-05,2.64719]
[1776672805896,63.49,74813.05,0.0,0.98028,1e-05,2.64328]
[1776672808918,63.48,74825.1,0.0,0.98046,1e-05,2.62327]
[1776672809924,63.48,74832.24,0.0,0.98056,1e-05,2.61196]
[1776672810936,63.48,74833.11,0.0,0.98058,1e-05,2.61011]
[1776672813951,63.47,74826.48,0.0,0.98052,1e-05,2.6161]
[1776672816972,63.46,74822.12,0.0,0.98048,1e-05,2.62102]
[1776672822008,63.44,74822.63,0.0,0.98051,1e-05,2.61747]
[1776672827043,63.43,74829.26,0.0,0.98062,1e-05,2.60474]
[1776672828049,63.42,74835.11,0.0,0.9807,1e-05,2.59544]
[1776672829056,63.42,74836.11,0.0,0.98072,1e-05,2.59342]
[1776672834091,63.41,74845.23,0.0,0.98087,1e-05,2.57727]
[1776672835097,63.4,74846.99,0.0,0.98089,1e-05,2.57417]
[1776672840133,63.39,74848.11,0.0,0.98093,1e-05,2.57016]
[1776672845169,63.38,74851.69,0.0,0.981,1e-05,2.56256]
[1776672847183,63.37,74853.88,0.0,0.98103,1e-05,2.55843]
[1776672853229,63.36,74856.88,0.0,0.98109,1e-05,2.55143]
[1776672858261,63.34,74858.46,0.0,0.98113,1e-05,2.54702]
[1776672863295,63.33,74853.77,0.0,0.98109,1e-05,2.55151]
[1776672868333,63.29,74853.92,0.0,0.98114,1e-05,2.54555]
[1776672870348,63.27,74866.26,0.0,0.98134,1e-05,2.52312]
[1776672874376,63.26,74873.97,0.0,0.98147,1e-05,2.50812]
[1776672878407,63.24,74882.56,0.0,0.98162,1e-05,2.49155]
[1776672883438,63.23,74879.6,0.0,0.98159,1e-05,2.49433]
[1776672887137,63.22,74866.3,0.0,0.98143,1e-05,2.51281]
[1776672887469,63.22,74866.3,0.0,0.98143,1e-05,2.51246]
[1776672889481,63.22,74860.54,0.0,0.98136,1e-05,2.52019]
[1776672890491,63.22,74853.98,0.0,0.98128,1e-05,2.52984]
[1776672891495,63.21,74828.55,0.0,0.98095,1e-05,2.5667]
[1776672892502,63.21,74821.33,0.0,0.98085,1e-05,2.57747]
[1776672893509,63.21,74828.53,0.0,0.98095,1e-05,2.56627]
[1776672894516,63.21,74832.71,0.0,0.98101,1e-05,2.55961]
[1776672895523,63.2,74840.04,0.0,0.98111,1e-05,2.5483]
[1776672897208,63.2,74840.36,0.0,0.98112,1e-05,2.54702]
[1776672898544,63.2,74839.65,0.0,0.98112,1e-05,2.54767]
[1776672903579,63.18,74828.09,0.0,0.98099,1e-05,2.56233]
[1776672908614,63.17,74829.31,0.0,0.98102,1e-05,2.55836]
[1776672910636,63.16,74834.76,0.0,0.9811,1e-05,2.54943]
[1776672911637,63.16,74839.9,0.0,0.98117,1e-05,2.54142]
[1776672916672,63.15,74857.74,0.0,0.98142,1e-05,2.51318]
[1776672917679,63.15,74862.78,0.0,0.98149,1e-05,2.50545]
[1776672919694,63.14,74865.39,0.0,0.98153,1e-05,2.50098]
[1776672924729,63.14,74870.72,0.0,0.98161,1e-05,2.4916]
[1776672926744,63.13,74875.62,0.0,0.98168,1e-05,2.48387]
[1776672928758,63.13,74881.55,0.0,0.98176,1e-05,2.47469]
[1776672933795,63.12,74881.25,0.0,0.98179,1e-05,2.47147]
[1776672938833,63.08,74885.23,0.0,0.98189,1e-05,2.4597]
[1776672939842,63.07,74892.51,0.0,0.98201,1e-05,2.44671]
[1776672940847,63.06,74891.13,0.0,0.98201,1e-05,2.44642]
[1776672945882,62.99,74893.27,0.0,0.98213,1e-05,2.43259]
[1776672950917,62.93,74890.88,0.0,0.98218,1e-05,2.42654]
[1776672953938,62.93,74881.79,0.0,0.98207,1e-05,2.43904]
[1776672954945,62.93,74875.14,0.0,0.98199,1e-05,2.44842]
[1776672955953,62.93,74875.08,0.0,0.98199,1e-05,2.44828]
[1776672957966,62.93,74863.89,0.0,0.98185,1e-05,2.46403]
[1776672958974,62.92,74860.2,0.0,0.9818,1e-05,2.46914]
[1776672964012,62.92,74864.94,0.0,0.98187,1e-05,2.46106]
[1776672966024,62.91,74859.75,0.0,0.98181,1e-05,2.46813]
[1776672971059,62.91,74859.93,0.0,0.98182,1e-05,2.46669]
[1776672976093,62.9,74858.49,0.0,0.98181,1e-05,2.46763]
[1776672981128,62.89,74853.64,0.0,0.98176,1e-05,2.47354]
[1776672986164,62.89,74855.22,0.0,0.98179,1e-05,2.47004]
[1776672987170,62.88,74870.87,0.0,0.982,1e-05,2.44713]
[1776672988178,62.88,74872.33,0.0,0.98202,1e-05,2.44483]
[1776672993213,62.88,74877.93,0.0,0.98211,1e-05,2.43358]
[1776672994220,62.88,74873.08,0.0,0.98205,1e-05,2.44039]
[1776672996234,62.88,74865.56,0.0,0.98196,1e-05,2.45089]
[1776673001270,62.87,74864.48,0.0,0.98195,1e-05,2.45149]
[1776673005299,62.86,74858.92,0.0,0.98189,1e-05,2.45877]
[1776673010333,62.86,74859.95,0.0,0.98191,1e-05,2.45626]
[1776673015370,62.85,74861.68,0.0,0.98194,1e-05,2.45276]
[1776673020406,62.85,74861.84,0.0,0.98195,1e-05,2.45154]
[1776673025440,62.84,74869.58,0.0,0.98206,1e-05,2.43939]
[1776673030477,62.84,74868.79,0.0,0.98206,1e-05,2.43967]
[1776673035510,62.83,74868.56,0.0,0.98206,1e-05,2.43915]
[1776673040545,62.83,74867.31,0.0,0.98205,1e-05,2.44013]
[1776673043566,62.82,74862.01,0.0,0.98199,1e-05,2.44728]
[1776673044573,62.82,74839.8,0.0,0.9817,1e-05,2.47937]
[1776673045581,62.82,74839.4,0.0,0.9817,1e-05,2.47973]
[1776673048270,62.82,74851.88,0.0,0.98187,1e-05,2.46086]
[1776673049610,62.82,74853.58,0.0,0.98189,1e-05,2.45819]
[1776673051622,62.81,74861.56,0.0,0.98201,1e-05,2.44398]
[1776673054643,62.81,74866.48,0.0,0.98208,1e-05,2.43638]
[1776673055650,62.81,74872.01,0.0,0.98215,1e-05,2.42826]
[1776673056657,62.81,74879.11,0.0,0.98224,1e-05,2.41793]
[1776673058342,62.81,74885.39,0.0,0.98232,1e-05,2.40871]
[1776673063706,62.8,74884.76,0.0,0.98232,1e-05,2.40905]
[1776673068741,62.8,74885.15,0.0,0.98233,1e-05,2.40794]
[1776673073793,62.8,74883.34,0.0,0.98231,1e-05,2.40986]
[1776673075794,62.79,74889.42,0.0,0.98239,1e-05,2.40097]
[1776673078813,62.79,74894.72,0.0,0.98246,1e-05,2.39315]
[1776673083847,62.79,74898.54,0.0,0.98251,1e-05,2.38729]
[1776673088882,62.79,74900.46,0.0,0.98254,1e-05,2.38412]
[1776673093918,62.78,74903.92,0.0,0.98259,1e-05,2.37878]
[1776673098957,62.78,74905.04,0.0,0.9826,1e-05,2.37675]
[1776673103987,62.78,74905.72,0.0,0.98261,1e-05,2.37537]
[1776673111037,62.78,74905.89,0.0,0.98264,1e-05,2.37235]
[1776673114058,62.77,74918.31,0.0,0.98279,1e-05,2.35464]
[1776673115066,62.77,74918.01,0.0,0.98279,1e-05,2.35503]
[1776673120101,62.77,74928.5,0.0,0.98292,1e-05,2.33953]
[1776673121123,62.77,74929.93,0.0,0.98294,1e-05,2.33745]
[1776673126157,62.77,74929.47,0.0,0.98294,1e-05,2.33777]
[1776673129177,62.77,74923.63,0.0,0.98287,1e-05,2.34577]
[1776673134212,62.77,74926.37,0.0,0.9829,1e-05,2.34184]
[1776673137233,62.76,74930.03,0.0,0.98295,1e-05,2.33659]
[1776673140254,62.76,74937.38,0.0,0.98304,1e-05,2.32637]
[1776673142268,62.77,74941.6,0.0,0.98309,1e-05,2.32083]
[1776673147304,62.77,74942.78,0.0,0.9831,1e-05,2.31986]
[1776673152338,62.78,74940.41,0.0,0.98306,1e-05,2.32417]
[1776673157373,62.78,74948.34,0.0,0.98315,1e-05,2.31354]
[1776673161403,62.78,74955.73,0.0,0.98323,1e-05,2.30414]
[1776673166439,62.79,74963.7,0.0,0.98332,1e-05,2.29468]
[1776673167444,62.79,74973.36,0.0,0.98343,1e-05,2.28148]
[1776673168451,62.8,74975.09,0.0,0.98344,1e-05,2.27991]
[1776673169458,62.8,74985.1,0.0,0.98356,1e-05,2.26706]
[1776673170465,62.81,74987.41,0.0,0.98357,1e-05,2.26495]
[1776673173485,62.83,74998.2,0.0,0.98369,1e-05,2.25137]
[1776673174493,62.83,74999.87,0.0,0.98371,1e-05,2.24924]
[1776673177516,62.83,75007.11,0.0,0.98379,1e-05,2.23986]
[1776673179531,62.85,75001.41,0.0,0.9837,1e-05,2.25047]
[1776673185571,62.87,75003.35,0.0,0.9837,1e-05,2.24991]
[1776673190608,62.87,75007.48,0.0,0.98374,1e-05,2.24505]
[1776673195642,62.87,75003.6,0.0,0.98369,1e-05,2.25102]
[1776673200679,62.88,75000.73,0.0,0.98365,1e-05,2.25559]
[1776673203752,62.88,74984.59,0.0,0.98346,1e-05,2.27795]
[1776673204718,62.89,74974.69,0.0,0.98333,1e-05,2.29257]
[1776673205728,62.89,74966.02,0.0,0.98323,1e-05,2.30449]
[1776673206731,62.89,74963.46,0.0,0.9832,1e-05,2.30807]
[1776673210759,62.89,74973.62,0.0,0.98332,1e-05,2.29428]
[1776673211765,62.89,74977.54,0.0,0.98336,1e-05,2.28898]
[1776673216805,62.89,74979.51,0.0,0.98338,1e-05,2.28665]
[1776673221839,62.89,74974.52,0.0,0.98332,1e-05,2.29387]
[1776673225869,62.9,74968.74,0.0,0.98325,1e-05,2.30206]
[1776673230902,62.9,74969.96,0.0,0.98326,1e-05,2.30062]
[1776673235937,62.9,74972.51,0.0,0.98331,1e-05,2.29519]
[1776673240972,62.9,74972.34,0.0,0.9833,1e-05,2.29567]
[1776673246010,62.9,74960.45,0.0,0.98316,1e-05,2.31228]
[1776673247014,62.9,74959.91,0.0,0.98315,1e-05,2.31304]
[1776673252051,62.9,74959.47,0.0,0.98315,1e-05,2.3137]
[1776673257089,62.9,74964.32,0.0,0.9832,1e-05,2.30708]
[1776673260110,62.9,74974.43,0.0,0.98332,1e-05,2.29324]
[1776673265148,62.9,74971.37,0.0,0.98329,1e-05,2.2976]
[1776673267158,62.9,74968.15,0.0,0.98325,1e-05,2.30207]
[1776673270180,62.9,74973.85,0.0,0.98331,1e-05,2.2943]
[1776673275215,62.91,74973.91,0.0,0.98331,1e-05,2.29436]
[1776673279248,62.91,74965.06,0.0,0.98321,1e-05,2.30663]
[1776673284284,62.91,74964.11,0.0,0.9832,1e-05,2.30797]
[1776673286303,62.91,74952.81,0.0,0.98306,1e-05,2.3236]
[1776673287305,62.91,74934.02,0.0,0.98283,1e-05,2.34974]
[1776673288313,62.91,74930.29,0.0,0.98279,1e-05,2.35489]
[1776673289319,62.91,74922.99,0.0,0.9827,1e-05,2.36506]
[1776673290326,62.9,74916.82,0.0,0.98262,1e-05,2.37365]
[1776673292340,62.9,74911.77,0.0,0.98258,1e-05,2.37833]
[1776673297375,62.9,74909.48,0.0,0.98255,1e-05,2.38101]
[1776673301403,62.9,74900.98,0.0,0.98245,1e-05,2.39257]
[1776673303417,62.9,74896.75,0.0,0.9824,1e-05,2.39831]
[1776673307450,62.86,74901.77,0.0,0.98251,1e-05,2.38579]
[1776673312491,62.84,74902.75,0.0,0.98256,1e-05,2.37994]
[1776673313537,62.84,74937.13,0.0,0.98298,1e-05,2.33169]
[1776673314527,62.85,74974.61,0.0,0.98341,1e-05,2.28251]
[1776673316542,62.86,74943.93,0.0,0.98304,1e-05,2.32546]
[1776673317550,62.86,74942.48,0.0,0.98302,1e-05,2.32747]
[1776673322583,62.86,74935.0,0.0,0.98293,1e-05,2.33787]
[1776673323595,62.85,74940.19,0.0,0.98299,1e-05,2.33046]
[1776673325606,62.85,74940.48,0.0,0.983,1e-05,2.33005]
[1776673329633,62.85,74933.04,0.0,0.98291,1e-05,2.34045]
[1776673330640,62.85,74930.42,0.0,0.98288,1e-05,2.3441]
[1776673334669,62.85,74925.0,0.0,0.98281,1e-05,2.35107]
[1776673335675,62.85,74918.51,0.0,0.98274,1e-05,2.35984]
[1776673336682,62.85,74917.82,0.0,0.98273,1e-05,2.3603]
[1776673338696,62.84,74907.09,0.0,0.98261,1e-05,2.37486]
[1776673339703,62.84,74906.53,0.0,0.9826,1e-05,2.3749]
[1776673344738,62.82,74907.29,0.0,0.98264,1e-05,2.37082]
[1776673346753,62.82,74902.0,0.0,0.98258,1e-05,2.37815]
[1776673348767,62.81,74900.44,0.0,0.98257,1e-05,2.37877]
[1776673353801,62.79,74894.85,0.0,0.98254,1e-05,2.38118]
[1776673354808,62.78,74888.47,0.0,0.98247,1e-05,2.38939]
[1776673355815,62.78,74889.08,0.0,0.98249,1e-05,2.38753]
[1776673360850,62.75,74890.78,0.0,0.98255,1e-05,2.38056]
[1776673365885,62.74,74885.23,0.0,0.98249,1e-05,2.38724]
[1776673367899,62.73,74883.71,0.0,0.98249,1e-05,2.38747]
[1776673370572,62.71,74891.12,0.0,0.9826,1e-05,2.37414]
[1776673371928,62.71,74892.12,0.0,0.98262,1e-05,2.37265]
[1776673375954,62.71,74886.83,0.0,0.98255,1e-05,2.37987]
[1776673380990,62.71,74883.61,0.0,0.98252,1e-05,2.38402]
[1776673386039,62.7,74892.44,0.0,0.98264,1e-05,2.36947]
[1776673387048,62.7,74892.49,0.0,0.98265,1e-05,2.36934]
[1776673389061,62.7,74906.19,0.0,0.98282,1e-05,2.34992]
[1776673390717,62.7,74907.34,0.0,0.98283,1e-05,2.34826]
[1776673396114,62.7,74903.47,0.0,0.98278,1e-05,2.35357]
[1776673402155,62.69,74901.92,0.0,0.98277,1e-05,2.35556]
[1776673407191,62.69,74899.21,0.0,0.98273,1e-05,2.35919]
[1776673412225,62.69,74897.8,0.0,0.98273,1e-05,2.35878]
[1776673413232,62.69,74888.61,0.0,0.98262,1e-05,2.37171]
[1776673414240,62.69,74884.46,0.0,0.98257,1e-05,2.37753]
[1776673417260,62.69,74894.11,0.0,0.98269,1e-05,2.36368]
[1776673418269,62.69,74899.11,0.0,0.98275,1e-05,2.35658]
[1776673420283,62.69,74898.38,0.0,0.98274,1e-05,2.35755]
[1776673424311,62.69,74893.77,0.0,0.98269,1e-05,2.3639]
[1776673428341,62.69,74887.59,0.0,0.98261,1e-05,2.37245]
[1776673429347,62.69,74881.46,0.0,0.98254,1e-05,2.38108]
[1776673430355,62.69,74881.6,0.0,0.98254,1e-05,2.3808]
[1776673434383,62.68,74878.4,0.0,0.98251,1e-05,2.38413]
[1776673437402,62.68,74871.35,0.0,0.98243,1e-05,2.39389]
[1776673442438,62.67,74872.84,0.0,0.98246,1e-05,2.39035]
[1776673446466,62.67,74866.91,0.0,0.98239,1e-05,2.39835]
[1776673449486,62.65,74857.46,0.0,0.98228,1e-05,2.4098]
[1776673451516,62.65,74853.09,0.0,0.98223,1e-05,2.41573]
[1776673456536,62.65,74852.52,0.0,0.98223,1e-05,2.41592]
[1776673461570,62.62,74849.62,0.0,0.98224,1e-05,2.41476]
[1776673466605,62.61,74849.09,0.0,0.98224,1e-05,2.4149]
[1776673468620,62.61,74862.67,0.0,0.98241,1e-05,2.39519]
[1776673469627,62.61,74861.85,0.0,0.9824,1e-05,2.39627]
[1776673474662,62.61,74868.73,0.0,0.98251,1e-05,2.38376]
[1776673475669,62.61,74871.11,0.0,0.98254,1e-05,2.38031]
[1776673479696,62.61,74865.8,0.0,0.98247,1e-05,2.38762]
[1776673482717,62.6,74873.56,0.0,0.98257,1e-05,2.37638]
[1776673485739,62.6,74867.11,0.0,0.98249,1e-05,2.38538]
[1776673490773,62.6,74869.58,0.0,0.98253,1e-05,2.38157]
[1776673492787,62.6,74864.1,0.0,0.98246,1e-05,2.38924]
[1776673493794,62.6,74855.45,0.0,0.98235,1e-05,2.40153]
[1776673494800,62.6,74855.59,0.0,0.98235,1e-05,2.40123]
[1776673499835,62.6,74852.54,0.0,0.98232,1e-05,2.40511]
[1776673501850,62.59,74841.46,0.0,0.98219,1e-05,2.41988]
[1776673502856,62.58,74833.31,0.0,0.9821,1e-05,2.43038]
[1776673503864,62.57,74833.95,0.0,0.98212,1e-05,2.428]
[1776673506888,62.55,74841.18,0.0,0.98225,1e-05,2.41341]
[1776673508900,62.53,74836.04,0.0,0.9822,1e-05,2.41843]
[1776673509908,62.53,74831.9,0.0,0.98215,1e-05,2.42427]
[1776673512929,62.53,74830.8,0.0,0.98214,1e-05,2.42543]
[1776673515951,62.53,74825.46,0.0,0.98207,1e-05,2.4327]
[1776673517969,62.53,74815.95,0.0,0.98195,1e-05,2.44618]
[1776673518972,62.53,74819.53,0.0,0.982,1e-05,2.4408]
[1776673521663,62.52,74823.12,0.0,0.98205,1e-05,2.4351]
[1776673527029,62.52,74818.96,0.0,0.98201,1e-05,2.44033]
[1776673529048,62.52,74815.99,0.0,0.98197,1e-05,2.4443]
[1776673534078,62.52,74816.28,0.0,0.98198,1e-05,2.44234]
[1776673537099,62.52,74821.66,0.0,0.98205,1e-05,2.43524]
[1776673538107,62.53,74834.7,0.0,0.98221,1e-05,2.41664]
[1776673539113,62.53,74829.6,0.0,0.98214,1e-05,2.42427]
[1776673540121,62.53,74826.25,0.0,0.9821,1e-05,2.42937]
[1776673541803,62.53,74826.68,0.0,0.9821,1e-05,2.42925]
[1776673547169,62.54,74825.77,0.0,0.98208,1e-05,2.43182]
[1776673549183,62.54,74817.98,0.0,0.98197,1e-05,2.4436]
[1776673555225,62.54,74814.07,0.0,0.98192,1e-05,2.44921]
[1776673560260,62.54,74811.08,0.0,0.98189,1e-05,2.45288]
[1776673564290,62.53,74797.8,0.0,0.98172,1e-05,2.47168]
[1776673565295,62.53,74795.3,0.0,0.9817,1e-05,2.47498]
[1776673567309,62.53,74786.88,0.0,0.98159,1e-05,2.48718]
[1776673569324,62.53,74783.42,0.0,0.98155,1e-05,2.49188]
[1776673574360,62.52,74780.33,0.0,0.98151,1e-05,2.49543]
[1776673576372,62.52,74772.8,0.0,0.98142,1e-05,2.50616]
[1776673577379,62.52,74778.5,0.0,0.9815,1e-05,2.49749]
[1776673578387,62.52,74779.47,0.0,0.98151,1e-05,2.49585]
[1776673582420,62.51,74769.54,0.0,0.98139,1e-05,2.50972]
[1776673583423,62.51,74763.84,0.0,0.98131,1e-05,2.51797]
[1776673584429,62.51,74755.83,0.0,0.9812,1e-05,2.53003]
[1776673585440,62.51,74753.63,0.0,0.98117,1e-05,2.53341]
[1776673586443,62.51,74741.77,0.0,0.98101,1e-05,2.55135]
[1776673589463,62.51,74736.48,0.0,0.98094,1e-05,2.55941]
[1776673592489,62.51,74730.56,0.0,0.98088,1e-05,2.56612]
[1776673593498,62.51,74726.74,0.0,0.98083,1e-05,2.57194]
[1776673594504,62.51,74719.14,0.0,0.98072,1e-05,2.58346]
[1776673599539,62.51,74724.28,0.0,0.98079,1e-05,2.57569]
[1776673604576,62.52,74721.21,0.0,0.98075,1e-05,2.58042]
[1776673607596,62.52,74719.05,0.0,0.98072,1e-05,2.58369]
[1776673610618,62.52,74726.9,0.0,0.98083,1e-05,2.57177]
[1776673612634,62.52,74736.04,0.0,0.98095,1e-05,2.558]
[1776673615653,62.52,74740.27,0.0,0.98101,1e-05,2.5517]
[1776673619682,62.52,74745.33,0.0,0.98107,1e-05,2.54429]
[1776673624716,62.52,74747.66,0.0,0.9811,1e-05,2.54106]
[1776673625722,62.52,74755.76,0.0,0.98121,1e-05,2.52905]
[1776673627737,62.52,74755.6,0.0,0.98121,1e-05,2.52944]
[1776673632778,62.52,74752.85,0.0,0.98117,1e-05,2.53385]
[1776673633781,62.52,74767.2,0.0,0.98136,1e-05,2.51261]
[1776673634785,62.52,74776.55,0.0,0.98148,1e-05,2.49886]
[1776673635800,62.52,74779.51,0.0,0.98152,1e-05,2.49462]
[1776673637816,62.53,74788.82,0.0,0.98164,1e-05,2.48118]
[1776673638823,62.53,74793.14,0.0,0.98169,1e-05,2.47499]
[1776673641841,62.53,74800.16,0.0,0.98178,1e-05,2.46538]
[1776673642849,62.53,74807.07,0.0,0.98187,1e-05,2.45529]
[1776673643857,62.53,74809.43,0.0,0.98189,1e-05,2.45204]
[1776673648889,62.54,74807.68,0.0,0.98186,1e-05,2.45561]
[1776673654932,62.54,74805.89,0.0,0.98185,1e-05,2.45714]
[1776673659967,62.55,74806.98,0.0,0.98185,1e-05,2.45656]
[1776673665002,62.56,74807.24,0.0,0.98185,1e-05,2.4572]
[1776673670038,62.56,74803.85,0.0,0.98179,1e-05,2.46316]
[1776673675072,62.57,74806.15,0.0,0.98181,1e-05,2.46079]
[1776673680107,62.57,74808.82,0.0,0.98184,1e-05,2.45793]
[1776673685143,62.58,74796.62,0.0,0.98167,1e-05,2.47683]
[1776673686150,62.58,74795.64,0.0,0.98166,1e-05,2.47863]
[1776673691184,62.59,74797.23,0.0,0.98167,1e-05,2.47721]
[1776673696219,62.59,74794.54,0.0,0.98163,1e-05,2.48203]
[1776673701260,62.6,74790.4,0.0,0.98157,1e-05,2.48893]
[1776673705289,62.6,74785.72,0.0,0.9815,1e-05,2.49644]
[1776673710323,62.61,74785.03,0.0,0.98148,1e-05,2.49815]
[1776673714352,62.61,74791.73,0.0,0.98158,1e-05,2.48654]
[1776673715360,62.61,74796.92,0.0,0.98165,1e-05,2.47891]
[1776673716367,62.61,74811.95,0.0,0.98184,1e-05,2.45728]
[1776673719388,62.62,74817.35,0.0,0.98191,1e-05,2.45004]
[1776673725430,62.62,74821.0,0.0,0.98194,1e-05,2.44607]
[1776673727444,62.63,74814.57,0.0,0.98186,1e-05,2.45584]
[1776673733174,62.63,74814.98,0.0,0.98185,1e-05,2.45643]
[1776673738521,62.64,74817.08,0.0,0.98187,1e-05,2.45439]
[1776673743244,62.65,74825.87,0.0,0.98197,1e-05,2.44265]
[1776673746577,62.65,74834.03,0.0,0.98207,1e-05,2.43152]
[1776673751612,62.66,74836.61,0.0,0.98209,1e-05,2.42903]
[1776673753629,62.65,74845.01,0.0,0.9822,1e-05,2.41662]
[1776673756649,62.65,74837.62,0.0,0.98211,1e-05,2.42679]
[1776673758667,62.65,74829.62,0.0,0.98201,1e-05,2.43799]
[1776673762694,62.65,74822.37,0.0,0.98193,1e-05,2.44772]
[1776673767728,62.64,74817.93,0.0,0.98188,1e-05,2.45315]
[1776673772764,62.63,74816.2,0.0,0.98188,1e-05,2.45234]
[1776673775785,62.63,74810.57,0.0,0.98182,1e-05,2.45992]
[1776673778807,62.63,74803.75,0.0,0.98173,1e-05,2.46922]
[1776673782834,62.62,74808.15,0.0,0.9818,1e-05,2.46188]
[1776673784848,62.62,74814.14,0.0,0.98188,1e-05,2.45274]
[1776673789883,62.61,74814.66,0.0,0.98189,1e-05,2.45099]
[1776673794926,62.61,74824.61,0.0,0.98203,1e-05,2.43557]
[1776673795933,62.6,74828.25,0.0,0.98208,1e-05,2.43014]
[1776673799962,62.6,74829.74,0.0,0.9821,1e-05,2.42736]
[1776673805010,62.6,74830.59,0.0,0.98212,1e-05,2.42536]
[1776673806006,62.6,74836.92,0.0,0.9822,1e-05,2.41608]
[1776673807019,62.59,74841.14,0.0,0.98226,1e-05,2.40987]
[1776673808028,62.59,74850.21,0.0,0.98237,1e-05,2.39674]
[1776673809026,62.59,74857.14,0.0,0.98246,1e-05,2.38673]
[1776673810044,62.59,74858.54,0.0,0.98248,1e-05,2.38464]
[1776673817095,62.59,74854.62,0.0,0.98244,1e-05,2.38955]
[1776673822130,62.59,74857.0,0.0,0.98246,1e-05,2.3868]
[1776673831194,62.61,74857.84,0.0,0.98246,1e-05,2.38592]
[1776673833211,62.61,74850.71,0.0,0.98237,1e-05,2.39665]
[1776673834217,62.61,74844.65,0.0,0.98229,1e-05,2.40559]
[1776673836237,62.62,74842.22,0.0,0.98226,1e-05,2.40956]
[1776673838249,62.62,74836.28,0.0,0.98218,1e-05,2.41857]
[1776673841270,62.62,74826.51,0.0,0.98205,1e-05,2.43335]
[1776673842277,62.62,74825.01,0.0,0.98203,1e-05,2.43573]
[1776673848323,62.64,74822.68,0.0,0.98198,1e-05,2.44108]
[1776673852348,62.64,74830.8,0.0,0.98208,1e-05,2.42992]
[1776673853361,62.64,74833.29,0.0,0.98211,1e-05,2.42677]
[1776673857383,62.65,74828.25,0.0,0.98203,1e-05,2.43491]
[1776673862418,62.65,74826.27,0.0,0.982,1e-05,2.43881]
[1776673865444,62.66,74816.85,0.0,0.98187,1e-05,2.45291]
[1776673866448,62.66,74807.63,0.0,0.98175,1e-05,2.4667]
[1776673870480,62.66,74815.65,0.0,0.98185,1e-05,2.45547]
[1776673871493,62.66,74806.8,0.0,0.98174,1e-05,2.46838]
[1776673876522,62.67,74803.01,0.0,0.98167,1e-05,2.47621]
[1776673881569,62.68,74801.78,0.0,0.98165,1e-05,2.47875]
[1776673885581,62.68,74796.41,0.0,0.98157,1e-05,2.48717]
[1776673890615,62.69,74796.08,0.0,0.98155,1e-05,2.48952]
[1776673892630,62.69,74789.86,0.0,0.98148,1e-05,2.49663]
[1776673897666,62.7,74793.09,0.0,0.98152,1e-05,2.49249]
[1776673902700,62.7,74802.12,0.0,0.98163,1e-05,2.47986]
[1776673904398,62.7,74814.19,0.0,0.98179,1e-05,2.46255]
[1776673909749,62.71,74815.1,0.0,0.98179,1e-05,2.46211]
[1776673915792,62.71,74815.51,0.0,0.98179,1e-05,2.46259]
[1776673918815,62.72,74809.33,0.0,0.9817,1e-05,2.47214]
[1776673919820,62.72,74815.37,0.0,0.98178,1e-05,2.4635]
[1776673924855,62.72,74819.68,0.0,0.98183,1e-05,2.45816]
[1776673929890,62.73,74821.42,0.0,0.98184,1e-05,2.45659]
[1776673934925,62.73,74815.02,0.0,0.98176,1e-05,2.46606]
[1776673935932,62.73,74809.82,0.0,0.98169,1e-05,2.47342]
[1776673940968,62.73,74805.46,0.0,0.98164,1e-05,2.47899]
[1776673947037,62.73,74804.2,0.0,0.98162,1e-05,2.48125]
[1776673948022,62.73,74866.06,0.0,0.98241,1e-05,2.39223]
[1776673949031,62.73,74879.04,0.0,0.98257,1e-05,2.37373]
[1776673954062,62.73,74869.96,0.0,0.98248,1e-05,2.38411]
[1776673956077,62.73,74875.53,0.0,0.98255,1e-05,2.37606]
[1776673959100,62.73,74877.98,0.0,0.98258,1e-05,2.37242]
[1776673961115,62.73,74891.61,0.0,0.98275,1e-05,2.35306]
[1776673962121,62.73,74894.18,0.0,0.98278,1e-05,2.34942]
[1776673963130,62.73,74887.06,0.0,0.98269,1e-05,2.35943]
[1776673964136,62.73,74887.36,0.0,0.9827,1e-05,2.35896]
[1776673967158,62.72,74904.3,0.0,0.98291,1e-05,2.33503]
[1776673968164,62.72,74910.08,0.0,0.98298,1e-05,2.32695]
[1776673971185,62.72,74929.8,0.0,0.98322,1e-05,2.29958]
[1776673972194,62.72,74931.8,0.0,0.98324,1e-05,2.29687]
[1776673976225,62.73,74943.96,0.0,0.98338,1e-05,2.28035]
[1776673977229,62.73,74943.95,0.0,0.98338,1e-05,2.28045]
[1776673982264,62.73,74933.7,0.0,0.98326,1e-05,2.29492]
[1776673983273,62.73,74925.32,0.0,0.98316,1e-05,2.30656]
[1776673984278,62.73,74930.76,0.0,0.98322,1e-05,2.29907]
[1776673985285,62.73,74930.03,0.0,0.98321,1e-05,2.30013]
[1776673990320,62.74,74925.81,0.0,0.98315,1e-05,2.30777]
[1776673995360,62.74,74912.18,0.0,0.98298,1e-05,2.32689]
[1776673996367,62.74,74913.84,0.0,0.983,1e-05,2.32458]
[1776674001403,62.74,74914.07,0.0,0.983,1e-05,2.32429]
[1776674006440,62.74,74915.27,0.0,0.98302,1e-05,2.32261]
[1776674008454,62.74,74910.73,0.0,0.98296,1e-05,2.32893]
[1776674013490,62.74,74912.41,0.0,0.983,1e-05,2.3243]
[1776674018525,62.74,74923.11,0.0,0.98313,1e-05,2.30938]
[1776674023559,62.74,74920.19,0.0,0.98309,1e-05,2.31345]
[1776674028594,62.74,74921.34,0.0,0.98311,1e-05,2.31185]
[1776674033629,62.74,74915.38,0.0,0.98303,1e-05,2.3201]
[1776674038664,62.74,74912.78,0.0,0.983,1e-05,2.32363]
[1776674043704,62.74,74900.38,0.0,0.98285,1e-05,2.34081]
[1776674048734,62.74,74902.49,0.0,0.98288,1e-05,2.33765]
[1776674053769,62.74,74901.03,0.0,0.98286,1e-05,2.33951]
[1776674058839,62.74,74904.71,0.0,0.98291,1e-05,2.3342]
[1776674063874,62.74,74904.41,0.0,0.98291,1e-05,2.3345]
[1776674066909,62.74,74917.62,0.0,0.98307,1e-05,2.31606]
[1776674069922,62.74,74924.02,0.0,0.98315,1e-05,2.30724]
[1776674075612,62.74,74919.58,0.0,0.98311,1e-05,2.31138]
[1776674075964,62.74,74919.58,0.0,0.98311,1e-05,2.3114]
[1776674079992,62.74,74911.92,0.0,0.98301,1e-05,2.32213]
[1776674081006,62.74,74906.78,0.0,0.98295,1e-05,2.32929]
[1776674084022,62.74,74900.15,0.0,0.98287,1e-05,2.33851]
[1776674089058,62.73,74900.54,0.0,0.98288,1e-05,2.33675]
[1776674094093,62.72,74897.62,0.0,0.98286,1e-05,2.33942]
[1776674099127,62.72,74895.85,0.0,0.98284,1e-05,2.34127]
[1776674103158,62.72,74879.39,0.0,0.98264,1e-05,2.36429]
[1776674107187,62.7,74872.24,0.0,0.98257,1e-05,2.37209]
[1776674108194,62.7,74867.15,0.0,0.98251,1e-05,2.37921]
[1776674112223,62.7,74873.49,0.0,0.98259,1e-05,2.36983]
[1776674113227,62.7,74889.48,0.0,0.98279,1e-05,2.34718]
[1776674114236,62.7,74891.2,0.0,0.98282,1e-05,2.34431]
[1776674118262,62.69,74884.56,0.0,0.98274,1e-05,2.35269]
[1776674123297,62.68,74882.53,0.0,0.98273,1e-05,2.35468]
[1776674128333,62.68,74878.66,0.0,0.98268,1e-05,2.3598]
[1776674133367,62.68,74876.69,0.0,0.98267,1e-05,2.35998]
[1776674138405,62.68,74873.39,0.0,0.98264,1e-05,2.36424]
[1776674143438,62.66,74872.36,0.0,0.98265,1e-05,2.36293]
[1776674148474,62.64,74876.43,0.0,0.98273,1e-05,2.35318]
[1776674151498,62.63,74896.72,0.0,0.983,1e-05,2.32329]
[1776674152502,62.63,74900.99,0.0,0.98305,1e-05,2.31731]
[1776674153510,62.63,74908.44,0.0,0.98314,1e-05,2.30694]
[1776674154517,62.63,74918.09,0.0,0.98325,1e-05,2.29368]
[1776674155523,62.63,74917.41,0.0,0.98324,1e-05,2.29495]
[1776674160561,62.64,74912.83,0.0,0.98318,1e-05,2.30237]
[1776674166604,62.64,74909.87,0.0,0.98314,1e-05,2.3066]
[1776674171638,62.64,74906.44,0.0,0.9831,1e-05,2.31145]
[1776674176672,62.64,74906.56,0.0,0.9831,1e-05,2.31136]
[1776674181708,62.64,74906.41,0.0,0.9831,1e-05,2.31164]
[1776674186743,62.64,74903.32,0.0,0.98306,1e-05,2.31599]
[1776674192784,62.64,74902.44,0.0,0.98306,1e-05,2.31506]
[1776674197820,62.64,74905.4,0.0,0.9831,1e-05,2.31101]
[1776674200842,62.64,74898.88,0.0,0.98302,1e-05,2.32017]
[1776674206547,62.64,74898.51,0.0,0.98301,1e-05,2.32074]
[1776674211918,62.64,74886.18,0.0,0.98286,1e-05,2.33827]
[1776674212928,62.64,74878.17,0.0,0.98276,1e-05,2.34948]
[1776674217960,62.64,74878.86,0.0,0.98277,1e-05,2.34831]
[1776674218967,62.64,74886.9,0.0,0.98287,1e-05,2.33699]
[1776674221988,62.64,74893.26,0.0,0.98295,1e-05,2.32803]
[1776674228029,62.64,74892.11,0.0,0.98294,1e-05,2.32954]
[1776674233067,62.64,74889.64,0.0,0.98291,1e-05,2.3329]
[1776674238099,62.64,74886.27,0.0,0.98287,1e-05,2.33746]
[1776674243142,62.64,74885.08,0.0,0.98285,1e-05,2.33894]
[1776674246829,62.63,74871.72,0.0,0.9827,1e-05,2.35613]
[1776674249187,62.63,74870.74,0.0,0.98269,1e-05,2.35729]
[1776674254225,62.62,74872.58,0.0,0.98273,1e-05,2.35212]
[1776674259259,62.62,74874.04,0.0,0.98276,1e-05,2.34973]
[1776674264294,62.62,74875.15,0.0,0.98277,1e-05,2.34783]
[1776674269328,62.62,74873.2,0.0,0.98275,1e-05,2.35024]
[1776674270336,62.62,74866.79,0.0,0.98267,1e-05,2.3592]
[1776674275371,62.61,74866.2,0.0,0.98267,1e-05,2.35955]
[1776674277040,62.61,74871.22,0.0,0.98273,1e-05,2.35237]
[1776674282419,62.61,74869.21,0.0,0.98271,1e-05,2.3547]
[1776674287455,62.61,74864.8,0.0,0.98266,1e-05,2.36045]
[1776674292490,62.6,74870.17,0.0,0.98273,1e-05,2.35236]
[1776674297525,62.6,74869.67,0.0,0.98273,1e-05,2.35262]
[1776674303567,62.6,74869.85,0.0,0.98274,1e-05,2.35186]
[1776674311623,62.6,74870.59,0.0,0.98277,1e-05,2.34792]
[1776674313637,62.59,74864.43,0.0,0.98269,1e-05,2.35646]
[1776674315651,62.59,74858.77,0.0,0.98263,1e-05,2.3635]
[1776674321692,62.58,74859.93,0.0,0.98265,1e-05,2.36126]
[1776674326728,62.58,74855.0,0.0,0.98259,1e-05,2.36776]
[1776674327734,62.58,74844.9,0.0,0.98247,1e-05,2.38201]
[1776674328744,62.58,74841.83,0.0,0.98243,1e-05,2.38626]
[1776674333790,62.57,74837.65,0.0,0.98239,1e-05,2.39022]
[1776674338825,62.54,74835.72,0.0,0.98241,1e-05,2.38864]
[1776674342854,62.54,74828.98,0.0,0.98233,1e-05,2.39777]
[1776674347889,62.53,74832.3,0.0,0.98237,1e-05,2.39231]
[1776674350909,62.53,74817.13,0.0,0.98218,1e-05,2.41372]
[1776674351933,62.53,74813.88,0.0,0.98214,1e-05,2.41824]
[1776674354949,62.53,74807.94,0.0,0.98207,1e-05,2.4263]
[1776674355954,62.53,74798.57,0.0,0.98195,1e-05,2.43972]
[1776674357611,62.52,74790.72,0.0,0.98186,1e-05,2.45072]
[1776674359983,62.52,74785.57,0.0,0.98179,1e-05,2.4578]
[1776674361996,62.52,74782.06,0.0,0.98175,1e-05,2.46246]
[1776674367682,62.51,74782.23,0.0,0.98177,1e-05,2.46076]
[1776674369047,62.51,74788.11,0.0,0.98184,1e-05,2.45193]
[1776674370052,62.51,74790.53,0.0,0.98188,1e-05,2.44817]
[1776674376095,62.5,74789.11,0.0,0.98189,1e-05,2.44672]
[1776674380125,62.5,74782.88,0.0,0.98181,1e-05,2.455]
[1776674385163,62.49,74787.69,0.0,0.98188,1e-05,2.44693]
[1776674386170,62.49,74794.71,0.0,0.98198,1e-05,2.43633]
[1776674391202,62.48,74793.84,0.0,0.98197,1e-05,2.43671]
[1776674396239,62.48,74790.9,0.0,0.98194,1e-05,2.44012]
[1776674399259,62.47,74796.07,0.0,0.98202,1e-05,2.43211]
[1776674404293,62.47,74794.42,0.0,0.982,1e-05,2.43374]
[1776674407967,62.47,74788.78,0.0,0.98193,1e-05,2.44149]
[1776674409329,62.46,74778.02,0.0,0.9818,1e-05,2.45686]
[1776674414365,62.46,74778.53,0.0,0.98181,1e-05,2.45516]
[1776674417390,62.45,74774.8,0.0,0.98177,1e-05,2.46004]
[1776674422420,62.45,74778.73,0.0,0.98183,1e-05,2.45332]
[1776674427457,62.44,74778.82,0.0,0.98184,1e-05,2.45221]
[1776674432492,62.44,74778.58,0.0,0.98186,1e-05,2.44951]
[1776674438220,62.43,74775.77,0.0,0.98183,1e-05,2.45241]
[1776674442565,62.43,74766.83,0.0,0.98172,1e-05,2.46449]
[1776674443572,62.42,74778.18,0.0,0.98187,1e-05,2.44767]
[1776674448607,62.42,74779.42,0.0,0.9819,1e-05,2.44491]
[1776674453642,62.41,74777.48,0.0,0.98188,1e-05,2.44679]
[1776674458677,62.41,74780.47,0.0,0.98193,1e-05,2.44149]
[1776674463712,62.4,74781.47,0.0,0.98195,1e-05,2.43913]
[1776674466734,62.4,74790.72,0.0,0.98207,1e-05,2.42515]
[1776674467741,62.4,74787.96,0.0,0.98204,1e-05,2.429]
[1776674472776,62.39,74792.56,0.0,0.9821,1e-05,2.42154]
[1776674475797,62.39,74785.89,0.0,0.98202,1e-05,2.43078]
[1776674476806,62.39,74784.76,0.0,0.98201,1e-05,2.43227]
[1776674482845,62.38,74783.41,0.0,0.982,1e-05,2.43323]
[1776674485868,62.38,74788.92,0.0,0.98207,1e-05,2.42473]
[1776674493923,62.37,74788.42,0.0,0.98209,1e-05,2.42198]
[1776674494929,62.37,74795.12,0.0,0.98218,1e-05,2.41212]
[1776674495938,62.37,74799.22,0.0,0.98223,1e-05,2.40606]
[1776674501979,62.35,74800.67,0.0,0.98228,1e-05,2.40114]
[1776674507015,62.35,74805.07,0.0,0.98235,1e-05,2.39325]
[1776674511044,62.34,74812.56,0.0,0.98245,1e-05,2.38116]
[1776674516077,62.33,74814.78,0.0,0.98249,1e-05,2.37672]
[1776674519099,62.33,74808.74,0.0,0.98242,1e-05,2.3851]
[1776674520107,62.33,74808.91,0.0,0.98242,1e-05,2.38475]
[1776674523127,62.33,74816.46,0.0,0.98252,1e-05,2.37363]
[1776674525142,62.32,74822.41,0.0,0.9826,1e-05,2.36497]
[1776674526148,62.32,74834.31,0.0,0.98275,1e-05,2.34798]
[1776674527154,62.32,74839.48,0.0,0.98281,1e-05,2.34062]
[1776674531183,62.32,74839.93,0.0,0.98282,1e-05,2.33985]
[1776674536217,62.32,74838.81,0.0,0.9828,1e-05,2.34129]
[1776674537224,62.32,74852.55,0.0,0.98297,1e-05,2.3219]
[1776674538927,62.32,74855.9,0.0,0.98301,1e-05,2.31741]
[1776674540250,62.32,74850.48,0.0,0.98295,1e-05,2.32519]
[1776674549000,62.32,74848.1,0.0,0.98292,1e-05,2.32859]
[1776674557370,62.32,74847.7,0.0,0.98293,1e-05,2.32695]
[1776674562405,62.32,74849.2,0.0,0.98294,1e-05,2.32487]
[1776674569137,62.33,74851.35,0.0,0.98297,1e-05,2.32189]
[1776674576509,62.33,74849.34,0.0,0.98295,1e-05,2.32472]
[1776674581543,62.32,74845.22,0.0,0.98289,1e-05,2.3305]
[1776674586581,62.32,74842.99,0.0,0.98287,1e-05,2.33363]
[1776674594631,62.32,74843.57,0.0,0.98287,1e-05,2.33281]
[1776674601679,62.33,74846.38,0.0,0.98291,1e-05,2.32888]
[1776674603694,62.32,74840.94,0.0,0.98284,1e-05,2.33653]
[1776674608729,62.32,74834.33,0.0,0.98276,1e-05,2.34577]
[1776674614771,62.32,74836.8,0.0,0.98281,1e-05,2.33994]
[1776674623837,62.32,74832.64,0.0,0.98276,1e-05,2.34563]
[1776674628870,62.32,74838.18,0.0,0.98283,1e-05,2.33767]
[1776674629877,62.32,74837.15,0.0,0.98282,1e-05,2.33912]
[1776674635919,62.32,74835.03,0.0,0.98279,1e-05,2.34203]
[1776674640953,62.32,74831.88,0.0,0.98275,1e-05,2.3464]
[1776674645989,62.32,74831.5,0.0,0.98275,1e-05,2.34685]
[1776674653038,62.32,74831.22,0.0,0.98274,1e-05,2.34716]
[1776674655053,62.32,74825.61,0.0,0.98267,1e-05,2.3551]
[1776674656059,62.32,74823.19,0.0,0.98264,1e-05,2.35851]
[1776674661094,62.32,74825.58,0.0,0.98268,1e-05,2.35497]
[1776674666129,62.32,74824.98,0.0,0.98267,1e-05,2.35569]
[1776674671165,62.32,74831.23,0.0,0.98276,1e-05,2.34446]
[1776674673179,62.32,74834.4,0.0,0.9828,1e-05,2.33996]
[1776674676200,62.32,74840.69,0.0,0.98288,1e-05,2.33107]
[1776674677207,62.32,74843.67,0.0,0.98292,1e-05,2.32689]
[1776674679221,62.32,74846.83,0.0,0.98296,1e-05,2.32251]
[1776674690007,62.32,74846.66,0.0,0.98295,1e-05,2.32312]
[1776674695333,62.32,74844.34,0.0,0.98292,1e-05,2.32654]
[1776674696339,62.32,74839.69,0.0,0.98286,1e-05,2.33311]
[1776674700077,62.32,74836.64,0.0,0.98283,1e-05,2.33743]
[1776674705402,62.32,74838.57,0.0,0.98285,1e-05,2.33474]
[1776674710146,62.32,74845.58,0.0,0.98294,1e-05,2.32493]
[1776674715473,62.32,74849.32,0.0,0.98298,1e-05,2.31981]
[1776674720515,62.32,74850.47,0.0,0.98299,1e-05,2.31835]
[1776674722522,62.32,74855.73,0.0,0.98306,1e-05,2.31103]
[1776674723529,62.32,74862.09,0.0,0.98314,1e-05,2.30218]
[1776674724540,62.32,74863.13,0.0,0.98315,1e-05,2.30078]
[1776674727557,62.32,74868.21,0.0,0.98321,1e-05,2.29388]
[1776674732593,62.33,74867.97,0.0,0.98322,1e-05,2.29236]
[1776674736621,62.33,74857.69,0.0,0.98309,1e-05,2.30698]
[1776674737628,62.33,74856.12,0.0,0.98307,1e-05,2.30923]
[1776674739642,62.33,74841.99,0.0,0.9829,1e-05,2.32915]
[1776674740651,62.33,74841.27,0.0,0.98289,1e-05,2.33018]
[1776674745686,62.33,74844.05,0.0,0.98292,1e-05,2.32635]
[1776674750719,62.33,74844.99,0.0,0.98293,1e-05,2.32518]
[1776674757769,62.33,74842.86,0.0,0.9829,1e-05,2.32833]
[1776674761798,62.33,74837.64,0.0,0.98284,1e-05,2.33577]
[1776674766832,62.33,74833.98,0.0,0.98279,1e-05,2.34095]
[1776674769853,62.33,74828.66,0.0,0.98273,1e-05,2.34847]
[1776674774888,62.33,74824.75,0.0,0.98268,1e-05,2.35393]
[1776674775896,62.33,74815.7,0.0,0.98256,1e-05,2.36677]
[1776674777909,62.33,74808.96,0.0,0.98248,1e-05,2.37629]
[1776674782944,62.33,74808.44,0.0,0.98248,1e-05,2.37673]
[1776674786972,62.33,74803.91,0.0,0.98242,1e-05,2.38294]
[1776674792012,62.33,74800.56,0.0,0.9824,1e-05,2.38512]
[1776674794021,62.32,74796.85,0.0,0.98235,1e-05,2.39028]
[1776674799056,62.32,74795.49,0.0,0.98234,1e-05,2.39179]
[1776674802077,62.32,74785.73,0.0,0.98222,1e-05,2.4056]
[1776674804090,62.32,74783.38,0.0,0.98219,1e-05,2.40878]
[1776674809126,62.32,74786.75,0.0,0.98224,1e-05,2.40334]
[1776674813155,62.31,74776.19,0.0,0.9821,1e-05,2.41818]
[1776674814161,62.31,74776.12,0.0,0.98211,1e-05,2.41814]
[1776674819196,62.31,74772.99,0.0,0.98207,1e-05,2.42198]
[1776674823226,62.3,74783.04,0.0,0.9822,1e-05,2.40686]
[1776674824233,62.3,74778.96,0.0,0.98215,1e-05,2.41265]
[1776674825240,62.3,74770.38,0.0,0.98204,1e-05,2.42499]
[1776674826247,62.3,74769.5,0.0,0.98203,1e-05,2.42613]
[1776674832288,62.3,74768.63,0.0,0.98203,1e-05,2.42652]
[1776674833295,62.3,74778.05,0.0,0.98215,1e-05,2.41268]
[1776674834303,62.29,74777.6,0.0,0.98215,1e-05,2.41321]
[1776674835311,62.29,74784.6,0.0,0.98224,1e-05,2.40295]
[1776674836317,62.29,74789.13,0.0,0.9823,1e-05,2.3963]
[1776674839339,62.29,74791.87,0.0,0.98234,1e-05,2.39207]
[1776674844374,62.29,74790.18,0.0,0.98232,1e-05,2.39405]
[1776674849409,62.29,74787.02,0.0,0.98228,1e-05,2.39811]
[1776674854444,62.28,74786.94,0.0,0.9823,1e-05,2.39547]
[1776674861233,62.28,74791.45,0.0,0.98236,1e-05,2.38832]
[1776674868542,62.28,74792.88,0.0,0.98239,1e-05,2.38567]
[1776674873577,62.27,74793.54,0.0,0.9824,1e-05,2.3843]
[1776674878612,62.27,74793.41,0.0,0.9824,1e-05,2.38409]
[1776674885661,62.27,74794.73,0.0,0.98242,1e-05,2.38166]
[1776674891443,62.26,74793.17,0.0,0.98241,1e-05,2.38345]
[1776674892710,62.26,74801.05,0.0,0.98251,1e-05,2.37207]
[1776674893717,62.26,74807.02,0.0,0.98258,1e-05,2.36348]
[1776674894724,62.26,74807.4,0.0,0.98259,1e-05,2.3629]
[1776674899759,62.26,74808.27,0.0,0.9826,1e-05,2.36144]
[1776674904794,62.26,74808.9,0.0,0.98261,1e-05,2.36032]
[1776674909831,62.26,74813.2,0.0,0.98267,1e-05,2.35398]
[1776674914869,62.26,74812.31,0.0,0.98267,1e-05,2.3528]
[1776674917886,62.26,74806.7,0.0,0.9826,1e-05,2.36073]
[1776674918893,62.26,74801.49,0.0,0.98254,1e-05,2.36812]
[1776674920909,62.26,74796.87,0.0,0.98248,1e-05,2.3746]
[1776674925942,62.25,74800.03,0.0,0.98252,1e-05,2.36969]
[1776674930978,62.25,74803.23,0.0,0.98257,1e-05,2.36488]
[1776674932991,62.25,74807.9,0.0,0.98263,1e-05,2.35807]
[1776674938029,62.25,74805.73,0.0,0.9826,1e-05,2.36095]
[1776674944071,62.25,74805.14,0.0,0.9826,1e-05,2.36151]
[1776674950112,62.25,74805.96,0.0,0.98261,1e-05,2.36007]
[1776674954140,62.25,74813.34,0.0,0.9827,1e-05,2.3494]
[1776674956154,62.25,74807.56,0.0,0.98263,1e-05,2.35757]
[1776674961189,62.24,74805.02,0.0,0.9826,1e-05,2.36098]
[1776674966225,62.24,74807.55,0.0,0.98263,1e-05,2.35718]
[1776674971275,62.24,74756.12,0.0,0.98199,1e-05,2.42895]
[1776674972275,62.24,74730.78,0.0,0.98166,1e-05,2.46636]
[1776674973280,62.25,74727.37,0.0,0.98161,1e-05,2.47158]
[1776674976301,62.24,74724.69,0.0,0.98159,1e-05,2.47481]
[1776674977307,62.24,74740.1,0.0,0.98179,1e-05,2.45183]
[1776674978315,62.24,74740.27,0.0,0.98179,1e-05,2.45137]
[1776674983348,62.23,74739.73,0.0,0.9818,1e-05,2.45118]
[1776674987378,62.23,74746.7,0.0,0.98189,1e-05,2.44037]
[1776674988385,62.23,74747.93,0.0,0.98191,1e-05,2.43806]
[1776674993420,62.22,74745.29,0.0,0.98188,1e-05,2.44125]
[1776674998456,62.22,74744.94,0.0,0.98189,1e-05,2.44093]
[1776674999462,62.21,74736.06,0.0,0.98177,1e-05,2.45362]
[1776675000469,62.21,74729.61,0.0,0.98169,1e-05,2.46293]
[1776675005504,62.21,74732.88,0.0,0.98174,1e-05,2.45714]
[1776675006512,62.21,74738.26,0.0,0.98181,1e-05,2.44904]
[1776675007517,62.21,74743.7,0.0,0.98189,1e-05,2.44106]
[1776675009532,62.21,74745.05,0.0,0.98191,1e-05,2.43876]
[1776675014568,62.2,74744.91,0.0,0.98191,1e-05,2.43819]
[1776675019601,62.2,74743.39,0.0,0.9819,1e-05,2.43964]
[1776675024637,62.19,74742.5,0.0,0.98189,1e-05,2.44014]
[1776675029672,62.19,74742.67,0.0,0.9819,1e-05,2.43907]
[1776675034707,62.18,74738.41,0.0,0.98187,1e-05,2.44219]
[1776675036721,62.18,74729.11,0.0,0.98175,1e-05,2.45553]
[1776675037730,62.18,74729.88,0.0,0.98176,1e-05,2.4542]
[1776675040749,62.17,74738.02,0.0,0.98188,1e-05,2.44149]
[1776675042533,62.17,74729.11,0.0,0.98176,1e-05,2.4544]
[1776675047799,62.17,74731.23,0.0,0.9818,1e-05,2.45031]
[1776675052833,62.16,74730.9,0.0,0.9818,1e-05,2.44986]
[1776675056861,62.16,74724.45,0.0,0.98172,1e-05,2.45863]
[1776675057867,62.16,74719.96,0.0,0.98167,1e-05,2.46507]
[1776675059882,62.15,74719.37,0.0,0.98166,1e-05,2.46551]
[1776675063924,62.15,74703.6,0.0,0.98146,1e-05,2.48779]
[1776675068960,62.14,74699.01,0.0,0.98141,1e-05,2.49362]
[1776675074000,62.13,74690.44,0.0,0.98131,1e-05,2.50513]
[1776675075013,62.13,74687.17,0.0,0.98127,1e-05,2.50947]
[1776675077021,62.13,74679.28,0.0,0.98116,1e-05,2.52103]
[1776675079037,62.12,74676.82,0.0,0.98114,1e-05,2.52412]
[1776675083069,62.12,74670.6,0.0,0.98106,1e-05,2.53228]
[1776675085079,62.11,74675.49,0.0,0.98114,1e-05,2.52399]
[1776675087092,62.11,74680.73,0.0,0.98121,1e-05,2.51552]
[1776675092129,62.1,74683.35,0.0,0.98127,1e-05,2.50819]
[1776675097165,62.09,74683.42,0.0,0.98129,1e-05,2.50679]
[1776675102201,62.09,74678.03,0.0,0.98122,1e-05,2.51358]
[1776675106228,62.08,74671.7,0.0,0.98115,1e-05,2.52202]
[1776675107236,62.08,74666.18,0.0,0.98108,1e-05,2.53007]
[1776675111263,62.07,74660.17,0.0,0.98101,1e-05,2.53797]
[1776675113276,62.07,74653.52,0.0,0.98092,1e-05,2.54743]
[1776675118331,62.06,74655.73,0.0,0.98096,1e-05,2.54244]
[1776675120336,62.05,74637.35,0.0,0.98072,1e-05,2.56947]
[1776675121340,62.05,74634.97,0.0,0.98069,1e-05,2.57274]
[1776675123356,62.05,74626.09,0.0,0.98057,1e-05,2.58599]
[1776675125369,62.04,74627.1,0.0,0.9806,1e-05,2.58326]
[1776675130403,62.03,74623.03,0.0,0.98055,1e-05,2.58794]
[1776675135438,62.02,74627.37,0.0,0.98063,1e-05,2.57933]
[1776675136448,62.02,74635.68,0.0,0.98075,1e-05,2.56585]
[1776675137452,62.02,74636.94,0.0,0.98077,1e-05,2.56358]
[1776675142487,62.01,74636.99,0.0,0.98079,1e-05,2.5618]
[1776675143494,62.01,74644.68,0.0,0.98089,1e-05,2.55007]
[1776675144501,62.0,74646.93,0.0,0.98093,1e-05,2.54599]
[1776675145508,62.0,74655.03,0.0,0.98104,1e-05,2.53338]
[1776675146515,62.0,74659.89,0.0,0.98111,1e-05,2.52573]
[1776675151550,61.99,74656.85,0.0,0.9811,1e-05,2.52656]
[1776675156585,61.98,74661.3,0.0,0.98117,1e-05,2.51843]
[1776675159607,61.98,74670.31,0.0,0.9813,1e-05,2.50405]
[1776675160614,61.98,74666.52,0.0,0.98125,1e-05,2.5095]
[1776675165649,61.97,74666.65,0.0,0.98127,1e-05,2.50801]
[1776675168670,61.96,74674.37,0.0,0.98138,1e-05,2.49568]
[1776675170684,61.96,74679.28,0.0,0.98145,1e-05,2.48789]
[1776675174712,61.96,74684.59,0.0,0.98152,1e-05,2.47913]
[1776675177733,61.95,74688.36,0.0,0.98158,1e-05,2.47294]
[1776675182769,61.95,74692.68,0.0,0.98165,1e-05,2.46546]
[1776675187803,61.94,74689.27,0.0,0.98161,1e-05,2.46983]
[1776675193632,61.94,74688.41,0.0,0.98161,1e-05,2.46989]
[1776675194853,61.93,74681.21,0.0,0.98151,1e-05,2.48042]
[1776675195863,61.93,74670.89,0.0,0.98138,1e-05,2.49564]
[1776675199888,61.93,74683.38,0.0,0.98155,1e-05,2.47614]
[1776675203714,61.92,74677.79,0.0,0.98148,1e-05,2.48392]
[1776675208951,61.92,74684.07,0.0,0.98157,1e-05,2.47343]
[1776675213991,61.91,74680.78,0.0,0.98155,1e-05,2.4753]
[1776675219026,61.91,74681.03,0.0,0.98157,1e-05,2.47385]
[1776675222047,61.9,74674.74,0.0,0.98149,1e-05,2.48267]
[1776675227082,61.9,74673.89,0.0,0.98148,1e-05,2.48298]
[1776675232118,61.89,74673.91,0.0,0.98149,1e-05,2.48202]
[1776675233123,61.89,74682.06,0.0,0.9816,1e-05,2.46987]
[1776675234131,61.89,74690.69,0.0,0.98172,1e-05,2.45674]
[1776675236145,61.89,74697.24,0.0,0.98181,1e-05,2.44677]
[1776675237153,61.89,74702.88,0.0,0.98188,1e-05,2.43833]
[1776675239166,61.89,74699.85,0.0,0.98184,1e-05,2.44255]
[1776675242186,61.89,74689.42,0.0,0.98171,1e-05,2.45756]
[1776675247221,61.88,74686.18,0.0,0.98168,1e-05,2.46156]
[1776675250247,61.88,74666.57,0.0,0.98142,1e-05,2.49026]
[1776675255282,61.87,74667.93,0.0,0.98144,1e-05,2.48739]
[1776675257301,61.87,74673.68,0.0,0.98153,1e-05,2.4782]
[1776675259310,61.87,74678.43,0.0,0.98159,1e-05,2.47077]
[1776675264344,61.86,74676.53,0.0,0.98157,1e-05,2.47291]
[1776675269379,61.86,74675.74,0.0,0.98157,1e-05,2.47324]
[1776675272401,61.85,74669.02,0.0,0.9815,1e-05,2.48028]
[1776675277436,61.85,74669.84,0.0,0.98152,1e-05,2.47818]
[1776675278443,61.85,74679.08,0.0,0.98164,1e-05,2.46441]
[1776675279452,61.85,74679.81,0.0,0.98166,1e-05,2.46304]
[1776675284486,61.84,74683.9,0.0,0.98172,1e-05,2.4564]
[1776675289520,61.84,74682.94,0.0,0.98171,1e-05,2.457]
[1776675294556,61.84,74686.87,0.0,0.98177,1e-05,2.45062]
[1776675298584,61.83,74690.79,0.0,0.98182,1e-05,2.44431]
[1776675303623,61.83,74693.69,0.0,0.98187,1e-05,2.4393]
[1776675308654,61.83,74689.19,0.0,0.98181,1e-05,2.44546]
[1776675313689,61.82,74690.73,0.0,0.98184,1e-05,2.44245]
[1776675318725,61.82,74697.9,0.0,0.98194,1e-05,2.43128]
[1776675319731,61.82,74699.9,0.0,0.98197,1e-05,2.42813]
[1776675320739,61.82,74709.1,0.0,0.98209,1e-05,2.41463]
[1776675321746,61.82,74710.29,0.0,0.9821,1e-05,2.41274]
[1776675325775,61.81,74703.58,0.0,0.98202,1e-05,2.42178]
[1776675330811,61.8,74704.85,0.0,0.98206,1e-05,2.41765]
[1776675335845,61.78,74707.69,0.0,0.98214,1e-05,2.40788]
[1776675340883,61.76,74715.31,0.0,0.98226,1e-05,2.3941]
[1776675345915,61.75,74716.75,0.0,0.9823,1e-05,2.38945]
[1776675347929,61.74,74722.85,0.0,0.98239,1e-05,2.38008]
[1776675352964,61.73,74723.23,0.0,0.98241,1e-05,2.37704]
[1776675361022,61.7,74725.29,0.0,0.98248,1e-05,2.36964]
[1776675364850,61.69,74735.37,0.0,0.98262,1e-05,2.35367]
[1776675370100,61.68,74735.81,0.0,0.98265,1e-05,2.3503]
[1776675373120,61.67,74729.04,0.0,0.98257,1e-05,2.35867]
[1776675378155,61.65,74726.53,0.0,0.98256,1e-05,2.35991]
[1776675383190,61.64,74726.09,0.0,0.98257,1e-05,2.35869]
[1776675387218,61.63,74720.3,0.0,0.98252,1e-05,2.36519]
[1776675392254,61.62,74719.32,0.0,0.98254,1e-05,2.3615]
[1776675397288,61.6,74715.12,0.0,0.98251,1e-05,2.36569]
[1776675403330,61.59,74713.42,0.0,0.98251,1e-05,2.36533]
[1776675408367,61.57,74712.15,0.0,0.98251,1e-05,2.36483]
[1776675410379,61.56,74702.27,0.0,0.9824,1e-05,2.37774]
[1776675415414,61.55,74707.53,0.0,0.98248,1e-05,2.36816]
[1776675420451,61.54,74708.86,0.0,0.98252,1e-05,2.36382]
[1776675425485,61.52,74709.58,0.0,0.98255,1e-05,2.36039]
[1776675430523,61.51,74712.93,0.0,0.98261,1e-05,2.3532]
[1776675433549,61.5,74728.9,0.0,0.98283,1e-05,2.32844]
[1776675435568,61.49,74757.1,0.0,0.98319,1e-05,2.28758]
[1776675436575,61.49,74745.8,0.0,0.98305,1e-05,2.30321]
[1776675437582,61.49,74730.88,0.0,0.98287,1e-05,2.32405]
[1776675439598,61.48,74724.86,0.0,0.9828,1e-05,2.33183]
[1776675444631,61.47,74725.35,0.0,0.98283,1e-05,2.32903]
[1776675445638,61.47,74734.73,0.0,0.98295,1e-05,2.31523]
[1776675450673,61.46,74732.52,0.0,0.98294,1e-05,2.31647]
[1776675452701,61.45,74739.03,0.0,0.98304,1e-05,2.30422]
[1776675453708,61.45,74746.86,0.0,0.98314,1e-05,2.29275]
[1776675454715,61.45,74749.47,0.0,0.98318,1e-05,2.28871]
[1776675458745,61.44,74752.75,0.0,0.98323,1e-05,2.28308]
[1776675463777,61.43,74750.61,0.0,0.98321,1e-05,2.28447]
[1776675468814,61.42,74746.82,0.0,0.98318,1e-05,2.28817]
[1776675473848,61.41,74745.42,0.0,0.98318,1e-05,2.28782]
[1776675478884,61.4,74747.2,0.0,0.98322,1e-05,2.28364]
[1776675481905,61.39,74739.99,0.0,0.98314,1e-05,2.29319]
[1776675482912,61.39,74733.26,0.0,0.98306,1e-05,2.30204]
[1776675488954,61.38,74731.26,0.0,0.98305,1e-05,2.30272]
[1776675493989,61.37,74736.34,0.0,0.98313,1e-05,2.29409]
[1776675498017,61.36,74728.83,0.0,0.98305,1e-05,2.303]
[1776675500031,61.35,74720.42,0.0,0.98295,1e-05,2.31423]
[1776675505066,61.34,74716.65,0.0,0.98291,1e-05,2.31809]
[1776675509094,61.33,74718.9,0.0,0.98296,1e-05,2.31302]
[1776675514131,61.32,74734.59,0.0,0.98318,1e-05,2.28708]
[1776675515139,61.32,74735.49,0.0,0.9832,1e-05,2.28517]
[1776675518166,61.32,74742.54,0.0,0.98329,1e-05,2.27458]
[1776675519172,61.32,74743.61,0.0,0.98331,1e-05,2.27277]
[1776675521181,61.31,74748.66,0.0,0.98338,1e-05,2.26479]
[1776675526219,61.3,74747.27,0.0,0.98337,1e-05,2.2656]
[1776675530246,61.3,74726.2,0.0,0.98312,1e-05,2.29423]
[1776675531253,61.29,74724.86,0.0,0.98311,1e-05,2.2958]
[1776675536054,61.28,74731.05,0.0,0.9832,1e-05,2.28531]
[1776675541323,61.27,74733.16,0.0,0.98324,1e-05,2.28065]
[1776675546358,61.26,74735.14,0.0,0.98328,1e-05,2.27622]
[1776675549380,61.26,74744.11,0.0,0.9834,1e-05,2.26232]
[1776675554416,61.25,74746.73,0.0,0.98344,1e-05,2.25749]
[1776675559450,61.24,74741.25,0.0,0.98338,1e-05,2.26375]
[1776675564488,61.23,74743.32,0.0,0.98342,1e-05,2.25936]
[1776675569524,61.22,74746.01,0.0,0.98347,1e-05,2.25412]
[1776675574558,61.21,74750.56,0.0,0.98355,1e-05,2.24415]
[1776675580600,61.2,74750.6,0.0,0.98357,1e-05,2.24248]
[1776675583621,61.2,74744.17,0.0,0.98349,1e-05,2.25068]
[1776675588655,61.19,74745.85,0.0,0.98353,1e-05,2.24667]
[1776675593691,61.18,74747.53,0.0,0.98356,1e-05,2.24323]
[1776675598728,61.17,74749.4,0.0,0.98359,1e-05,2.23929]
[1776675602755,61.17,74734.74,0.0,0.98342,1e-05,2.25848]
[1776675603763,61.17,74729.5,0.0,0.98336,1e-05,2.26586]
[1776675608798,61.15,74732.48,0.0,0.98341,1e-05,2.25986]
[1776675610813,61.15,74737.66,0.0,0.98348,1e-05,2.25228]
[1776675613833,61.15,74731.28,0.0,0.98341,1e-05,2.26011]
[1776675618868,61.14,74745.01,0.0,0.98359,1e-05,2.23941]
[1776675619874,61.14,74749.16,0.0,0.98364,1e-05,2.23337]
[1776675624910,61.13,74746.76,0.0,0.98362,1e-05,2.23576]
[1776675628937,61.12,74751.89,0.0,0.9837,1e-05,2.22743]
[1776675631959,61.12,74755.04,0.0,0.98375,1e-05,2.22024]
[1776675634979,61.12,74766.27,0.0,0.98389,1e-05,2.20427]
[1776675637018,61.11,74767.0,0.0,0.98391,1e-05,2.20288]
[1776675638000,61.11,74760.82,0.0,0.98383,1e-05,2.21125]
[1776675639007,61.11,74750.21,0.0,0.98371,1e-05,2.22581]
[1776675640017,61.11,74749.23,0.0,0.98369,1e-05,2.22698]
[1776675641031,61.11,74749.03,0.0,0.9837,1e-05,2.22684]
[1776675646058,61.1,74751.38,0.0,0.98373,1e-05,2.22254]
[1776675651093,61.1,74751.0,0.0,0.98374,1e-05,2.22227]
[1776675656127,61.09,74756.11,0.0,0.98381,1e-05,2.21402]
[1776675659148,61.09,74760.37,0.0,0.98386,1e-05,2.2076]
[1776675664184,61.08,74765.42,0.0,0.98393,1e-05,2.19981]
[1776675666197,61.08,74773.47,0.0,0.98403,1e-05,2.18828]
[1776675668211,61.08,74767.2,0.0,0.98396,1e-05,2.19676]
[1776675670225,61.08,74762.01,0.0,0.9839,1e-05,2.20361]
[1776675675260,61.07,74763.32,0.0,0.98392,1e-05,2.20098]
[1776675680295,61.06,74761.25,0.0,0.9839,1e-05,2.20283]
[1776675684323,61.06,74751.39,0.0,0.98379,1e-05,2.21578]
[1776675686337,61.06,74742.14,0.0,0.98368,1e-05,2.22846]
[1776675687348,61.06,74741.3,0.0,0.98367,1e-05,2.2292]
[1776675689359,61.05,74735.61,0.0,0.98361,1e-05,2.23671]
[1776675694396,61.05,74740.08,0.0,0.98369,1e-05,2.2274]
[1776675699429,61.04,74742.5,0.0,0.98372,1e-05,2.22295]
[1776675702450,61.04,74748.33,0.0,0.9838,1e-05,2.21402]
[1776675703457,61.04,74753.59,0.0,0.98387,1e-05,2.20672]
[1776675704465,61.03,74753.73,0.0,0.98387,1e-05,2.20635]
[1776675709499,61.03,74750.03,0.0,0.98383,1e-05,2.21054]
[1776675711513,61.03,74744.02,0.0,0.98376,1e-05,2.21851]
[1776675712520,61.03,74739.06,0.0,0.9837,1e-05,2.22522]
[1776675719569,61.02,74736.11,0.0,0.98368,1e-05,2.22784]
[1776675724604,61.01,74733.63,0.0,0.98366,1e-05,2.22994]
[1776675727390,61.01,74738.08,0.0,0.98372,1e-05,2.22329]
[1776675732660,61.0,74742.06,0.0,0.98378,1e-05,2.2167]
[1776675735684,61.0,74750.26,0.0,0.98388,1e-05,2.20472]
[1776675736690,60.99,74752.74,0.0,0.98391,1e-05,2.20093]
[1776675741725,60.99,74755.12,0.0,0.98395,1e-05,2.19695]
[1776675746761,60.98,74754.12,0.0,0.98394,1e-05,2.19749]
[1776675752803,60.98,74754.7,0.0,0.98398,1e-05,2.19353]
[1776675759857,60.97,74752.14,0.0,0.98396,1e-05,2.19572]
[1776675764895,60.96,74750.15,0.0,0.98394,1e-05,2.1976]
[1776675765898,60.96,74744.35,0.0,0.98387,1e-05,2.20562]
[1776675767693,60.96,74744.47,0.0,0.98387,1e-05,2.20507]
[1776675775969,60.95,74747.69,0.0,0.98393,1e-05,2.19911]
[1776675781004,60.95,74751.16,0.0,0.98398,1e-05,2.19324]
[1776675786039,60.94,74749.41,0.0,0.98396,1e-05,2.19494]
[1776675791078,60.94,74753.32,0.0,0.98402,1e-05,2.18865]
[1776675796114,60.93,74747.21,0.0,0.98395,1e-05,2.19624]
[1776675798127,60.93,74746.4,0.0,0.98394,1e-05,2.19683]
[1776675803163,60.92,74740.79,0.0,0.98388,1e-05,2.20387]
[1776675806183,60.92,74737.47,0.0,0.98385,1e-05,2.2079]
[1776675811219,60.91,74729.73,0.0,0.98378,1e-05,2.21533]
[1776675814239,60.91,74724.12,0.0,0.98372,1e-05,2.22256]
[1776675819275,60.9,74721.37,0.0,0.98369,1e-05,2.22539]
[1776675828119,60.89,74720.19,0.0,0.98369,1e-05,2.22541]
[1776675833372,60.88,74726.45,0.0,0.98378,1e-05,2.21548]
[1776675836395,60.88,74732.16,0.0,0.98385,1e-05,2.207]
[1776675839413,60.88,74738.92,0.0,0.98394,1e-05,2.19713]
[1776675840421,60.88,74732.4,0.0,0.98386,1e-05,2.20602]
[1776675841428,60.88,74732.82,0.0,0.98387,1e-05,2.20526]
[1776675842436,60.88,74727.82,0.0,0.98381,1e-05,2.21204]
[1776675844449,60.87,74728.87,0.0,0.98382,1e-05,2.21021]
[1776675847470,60.87,74734.17,0.0,0.98389,1e-05,2.20215]
[1776675848478,60.87,74739.68,0.0,0.98396,1e-05,2.19452]
[1776675853512,60.86,74740.92,0.0,0.98398,1e-05,2.19201]
[1776675858547,60.86,74739.19,0.0,0.98397,1e-05,2.1936]
[1776675863582,60.85,74739.31,0.0,0.98398,1e-05,2.19264]
[1776675868619,60.85,74736.75,0.0,0.98395,1e-05,2.19541]
[1776675870634,60.85,74733.4,0.0,0.98391,1e-05,2.19972]
[1776675873655,60.84,74717.86,0.0,0.98374,1e-05,2.21867]
[1776675874659,60.84,74717.86,0.0,0.98375,1e-05,2.21848]
[1776675878483,60.84,74724.84,0.0,0.98384,1e-05,2.20799]
[1776675883723,60.83,74722.07,0.0,0.98381,1e-05,2.21097]
[1776675888552,60.83,74732.24,0.0,0.98394,1e-05,2.19586]
[1776675893811,60.82,74737.27,0.0,0.98401,1e-05,2.18837]
[1776675898846,60.82,74741.35,0.0,0.98406,1e-05,2.18209]
[1776675899855,60.82,74736.12,0.0,0.984,1e-05,2.18919]
[1776675900860,60.82,74734.52,0.0,0.98398,1e-05,2.19112]
[1776675905895,60.81,74731.89,0.0,0.98396,1e-05,2.19418]
[1776675910930,60.81,74735.62,0.0,0.98401,1e-05,2.18827]
[1776675913951,60.81,74740.82,0.0,0.98407,1e-05,2.18069]
[1776675918986,60.8,74738.35,0.0,0.98405,1e-05,2.18344]
[1776675924030,60.8,74735.17,0.0,0.98402,1e-05,2.18713]
[1776675929062,60.79,74730.22,0.0,0.98396,1e-05,2.19325]
[1776675932082,60.79,74724.66,0.0,0.98392,1e-05,2.19836]
[1776675937117,60.78,74714.89,0.0,0.98381,1e-05,2.21102]
[1776675942152,60.78,74724.64,0.0,0.98393,1e-05,2.19666]
[1776675943163,60.78,74734.51,0.0,0.98405,1e-05,2.18301]
[1776675944167,60.78,74739.92,0.0,0.98412,1e-05,2.17544]
[1776675951217,60.77,74740.06,0.0,0.98412,1e-05,2.17441]
[1776675957260,60.77,74744.1,0.0,0.98418,1e-05,2.16834]
[1776675961294,60.77,74754.66,0.0,0.98431,1e-05,2.15359]
[1776675962303,60.77,74814.46,0.0,0.985,1e-05,2.07305]
[1776675963370,60.82,74821.54,0.0,0.98501,1e-05,2.07251]
[1776675964339,60.83,74822.06,0.0,0.98501,1e-05,2.07245]
[1776675965348,60.83,74917.94,0.0,0.98606,1e-05,1.94877]
[1776675966350,60.8,74938.47,0.0,0.98632,1e-05,1.91857]
[1776675969374,60.8,74918.45,0.0,0.98611,1e-05,1.943]
[1776675971399,60.8,74992.38,0.0,0.98688,1e-05,1.85185]
[1776675972409,60.83,74969.75,0.0,0.98661,1e-05,1.88409]
[1776675973412,60.88,74959.79,0.0,0.98644,1e-05,1.90419]
[1776675976457,60.91,74954.2,0.0,0.98635,1e-05,1.91521]
[1776675978470,60.91,74960.73,0.0,0.98641,1e-05,1.9078]
[1776675980484,60.92,74971.06,0.0,0.98651,1e-05,1.89577]
[1776675982501,60.92,74982.41,0.0,0.98662,1e-05,1.8826]
[1776675983505,60.92,74969.31,0.0,0.98648,1e-05,1.89903]
[1776675984512,60.93,74962.6,0.0,0.98641,1e-05,1.90764]
[1776675988541,60.93,74955.18,0.0,0.98632,1e-05,1.91816]
[1776675993574,60.95,74950.14,0.0,0.98627,1e-05,1.92407]
[1776675997603,60.95,74955.98,0.0,0.98632,1e-05,1.91809]
[1776675999616,60.95,74969.12,0.0,0.98647,1e-05,1.90097]
[1776676000625,60.95,74988.87,0.0,0.98667,1e-05,1.8764]
[1776676003648,60.92,74991.32,0.0,0.98673,1e-05,1.86917]
[1776676005660,60.91,74986.23,0.0,0.98669,1e-05,1.87466]
[1776676007682,60.91,75001.87,0.0,0.98685,1e-05,1.85496]
[1776676008734,60.89,75000.68,0.0,0.98687,1e-05,1.85314]
[1776676010705,60.84,75012.47,0.0,0.98704,1e-05,1.83273]
[1776676011710,60.84,75018.26,0.0,0.98709,1e-05,1.8258]
[1776676012717,60.82,75031.02,0.0,0.98724,1e-05,1.80757]
[1776676013726,60.81,75027.96,0.0,0.98723,1e-05,1.80887]
[1776676014731,60.79,75021.57,0.0,0.98719,1e-05,1.81412]
[1776676015740,60.77,75023.04,0.0,0.98722,1e-05,1.80995]
[1776676018759,60.73,75029.92,0.0,0.98735,1e-05,1.79501]
[1776676019534,60.72,75037.75,0.0,0.98742,1e-05,1.78558]
[1776676020776,60.72,75037.75,0.0,0.98743,1e-05,1.78539]
[1776676025811,60.72,75036.68,0.0,0.98742,1e-05,1.78569]
[1776676026821,60.7,75025.63,0.0,0.98733,1e-05,1.79679]
[1776676027825,60.69,75021.42,0.0,0.98731,1e-05,1.79965]
[1776676029604,60.69,75003.69,0.0,0.98714,1e-05,1.82028]
[1776676030845,60.68,75000.65,0.0,0.98711,1e-05,1.82366]
[1776676032862,60.68,74993.22,0.0,0.98704,1e-05,1.83203]
[1776676033867,60.68,74989.55,0.0,0.987,1e-05,1.83616]
[1776676035881,60.67,74983.39,0.0,0.98695,1e-05,1.84299]
[1776676037900,60.67,74977.5,0.0,0.98689,1e-05,1.84949]
[1776676040924,60.66,74983.7,0.0,0.98696,1e-05,1.84106]
[1776676045956,60.65,74982.2,0.0,0.98696,1e-05,1.84137]
[1776676050991,60.64,74977.65,0.0,0.98692,1e-05,1.84538]
[1776676056026,60.63,74971.54,0.0,0.98689,1e-05,1.84933]
[1776676059815,60.62,74965.31,0.0,0.98684,1e-05,1.85566]
[1776676065093,60.61,74958.75,0.0,0.98678,1e-05,1.86207]
[1776676067104,60.61,74953.72,0.0,0.98673,1e-05,1.86755]
[1776676072144,60.6,74955.72,0.0,0.98677,1e-05,1.86344]
[1776676073150,60.6,74978.86,0.0,0.98701,1e-05,1.83505]
[1776676075166,60.59,74976.23,0.0,0.98698,1e-05,1.83766]
[1776676079193,60.58,74991.59,0.0,0.98715,1e-05,1.81808]
[1776676080201,60.58,74992.88,0.0,0.98716,1e-05,1.81628]
[1776676081212,60.58,75004.97,0.0,0.98729,1e-05,1.80163]
[1776676082214,60.58,75005.5,0.0,0.98729,1e-05,1.80078]
[1776676083222,60.58,74987.47,0.0,0.98711,1e-05,1.82207]
[1776676084229,60.58,74977.85,0.0,0.98702,1e-05,1.83336]
[1776676085238,60.57,74976.89,0.0,0.98701,1e-05,1.83424]
[1776676087252,60.57,74986.84,0.0,0.98712,1e-05,1.82173]
[1776676088258,60.57,74987.84,0.0,0.98713,1e-05,1.82027]
[1776676089264,60.57,74981.6,0.0,0.98707,1e-05,1.8275]
[1776676090279,60.57,74979.83,0.0,0.98705,1e-05,1.82935]
[1776676094299,60.56,74974.29,0.0,0.98701,1e-05,1.83492]
[1776676097321,60.55,74967.37,0.0,0.98694,1e-05,1.84243]
[1776676102356,60.54,74970.37,0.0,0.98699,1e-05,1.83735]
[1776676103364,60.54,74976.81,0.0,0.98705,1e-05,1.82931]
[1776676104371,60.54,74976.47,0.0,0.98705,1e-05,1.82945]
[1776676108400,60.53,74970.47,0.0,0.987,1e-05,1.83561]
[1776676113435,60.52,74970.73,0.0,0.98703,1e-05,1.83199]
[1776676118470,60.51,74968.45,0.0,0.98702,1e-05,1.83334]
[1776676123506,60.5,74963.32,0.0,0.98698,1e-05,1.83814]
[1776676126526,60.46,74956.75,0.0,0.98696,1e-05,1.84002]
[1776676127540,60.44,74951.73,0.0,0.98693,1e-05,1.84324]
[1776676129548,60.44,74948.26,0.0,0.9869,1e-05,1.84655]
[1776676134582,60.43,74948.4,0.0,0.98691,1e-05,1.84519]
[1776676139618,60.42,74945.91,0.0,0.9869,1e-05,1.84643]
[1776676144654,60.41,74941.78,0.0,0.98687,1e-05,1.84996]
[1776676147677,60.4,74950.53,0.0,0.98697,1e-05,1.83847]
[1776676148686,60.4,74955.93,0.0,0.98702,1e-05,1.83194]
[1776676149691,60.41,74956.53,0.0,0.98702,1e-05,1.83293]
[1776676154724,60.42,74955.19,0.0,0.987,1e-05,1.83531]
[1776676159760,60.42,74952.26,0.0,0.98696,1e-05,1.8396]
[1776676164796,60.43,74954.2,0.0,0.98698,1e-05,1.83798]
[1776676169830,60.43,74956.94,0.0,0.987,1e-05,1.8354]
[1776676174865,60.44,74957.23,0.0,0.98701,1e-05,1.8339]
[1776676176880,60.44,74963.87,0.0,0.98707,1e-05,1.82619]
[1776676177886,60.44,74963.16,0.0,0.98706,1e-05,1.82721]
[1776676178893,60.44,74954.27,0.0,0.98697,1e-05,1.83811]
[1776676179902,60.44,74952.56,0.0,0.98695,1e-05,1.84032]
[1776676184935,60.45,74954.14,0.0,0.98696,1e-05,1.8391]
[1776676189970,60.45,74958.28,0.0,0.987,1e-05,1.83482]
[1776676195012,60.46,74958.09,0.0,0.98699,1e-05,1.83577]
[1776676196014,60.46,74966.79,0.0,0.98708,1e-05,1.82542]
[1776676197021,60.46,74970.32,0.0,0.98711,1e-05,1.82133]
[1776676202053,60.47,74967.88,0.0,0.98707,1e-05,1.82654]
[1776676204069,60.48,74960.44,0.0,0.98699,1e-05,1.83582]
[1776676205076,60.48,74953.97,0.0,0.98692,1e-05,1.8438]
[1776676206082,60.48,74953.15,0.0,0.98692,1e-05,1.84492]
[1776676208098,60.48,74944.26,0.0,0.98682,1e-05,1.85597]
[1776676209106,60.48,74929.34,0.0,0.98667,1e-05,1.87433]
[1776676210882,60.48,74917.06,0.0,0.98654,1e-05,1.88958]
[1776676216153,60.47,74915.41,0.0,0.98654,1e-05,1.8897]
[1776676221192,60.46,74915.83,0.0,0.98656,1e-05,1.88726]
[1776676222197,60.45,74926.52,0.0,0.98667,1e-05,1.87371]
[1776676223204,60.45,74927.46,0.0,0.98669,1e-05,1.8722]
[1776676227231,60.44,74919.17,0.0,0.98661,1e-05,1.88098]
[1776676232266,60.43,74910.69,0.0,0.98655,1e-05,1.88767]
[1776676233273,60.43,74904.94,0.0,0.9865,1e-05,1.89441]
[1776676234280,60.42,74900.21,0.0,0.98645,1e-05,1.8999]
[1776676235288,60.42,74894.9,0.0,0.9864,1e-05,1.90611]
[1776676237301,60.42,74894.82,0.0,0.9864,1e-05,1.90539]
[1776676242336,60.4,74896.29,0.0,0.98643,1e-05,1.90156]
[1776676245361,60.39,74889.7,0.0,0.98637,1e-05,1.90858]
[1776676247376,60.39,74884.78,0.0,0.98633,1e-05,1.91391]
[1776676251163,60.38,74878.72,0.0,0.98628,1e-05,1.91982]
[1776676256437,60.36,74882.77,0.0,0.98634,1e-05,1.91264]
[1776676261473,60.35,74880.26,0.0,0.98633,1e-05,1.9137]
[1776676266508,60.34,74881.68,0.0,0.98636,1e-05,1.90985]
[1776676271548,60.32,74890.1,0.0,0.98647,1e-05,1.89732]
[1776676272553,60.32,74903.97,0.0,0.98662,1e-05,1.87974]
[1776676273560,60.3,74904.55,0.0,0.98665,1e-05,1.87558]
[1776676278595,60.29,74904.6,0.0,0.98667,1e-05,1.87382]
[1776676283629,60.28,74905.5,0.0,0.98669,1e-05,1.871]
[1776676289672,60.26,74906.42,0.0,0.98671,1e-05,1.86786]
[1776676294708,60.25,74904.49,0.0,0.98672,1e-05,1.86664]
[1776676299749,60.24,74906.51,0.0,0.98676,1e-05,1.86249]
[1776676300752,60.24,74910.57,0.0,0.9868,1e-05,1.85687]
[1776676301756,60.22,74917.65,0.0,0.9869,1e-05,1.84525]
[1776676307797,60.19,74919.35,0.0,0.98695,1e-05,1.83882]
[1776676309813,60.18,74930.42,0.0,0.98707,1e-05,1.82485]
[1776676310818,60.18,74935.86,0.0,0.98713,1e-05,1.81803]
[1776676315861,60.17,74937.66,0.0,0.98715,1e-05,1.81465]
[1776676320891,60.16,74938.11,0.0,0.98717,1e-05,1.81297]
[1776676323916,60.15,74945.96,0.0,0.98727,1e-05,1.80107]
[1776676328945,60.12,74950.29,0.0,0.98735,1e-05,1.79154]
[1776676332973,60.1,74956.47,0.0,0.98743,1e-05,1.78192]
[1776676334988,60.08,74983.98,0.0,0.98772,1e-05,1.74684]
[1776676337008,60.07,74989.56,0.0,0.98779,1e-05,1.73841]
[1776676341043,60.06,74995.25,0.0,0.98786,1e-05,1.72986]
[1776676342051,60.06,75018.96,0.0,0.98808,1e-05,1.70239]
[1776676347087,60.06,75019.35,0.0,0.98809,1e-05,1.70178]
[1776676349105,60.05,75023.7,0.0,0.98813,1e-05,1.69676]
[1776676354137,60.05,75021.67,0.0,0.98812,1e-05,1.69719]
[1776676359171,60.05,75019.34,0.0,0.9881,1e-05,1.6998]
[1776676362192,60.05,75024.89,0.0,0.98815,1e-05,1.69343]
[1776676365216,60.05,75035.53,0.0,0.98825,1e-05,1.68132]
[1776676366222,60.05,75036.99,0.0,0.98827,1e-05,1.67968]
[1776676372036,60.05,75041.25,0.0,0.98831,1e-05,1.67498]
[1776676377299,60.06,75044.48,0.0,0.98833,1e-05,1.67144]
[1776676382335,60.06,75047.59,0.0,0.98836,1e-05,1.66806]
[1776676385357,60.06,75040.28,0.0,0.98829,1e-05,1.6764]
[1776676388377,60.06,75037.01,0.0,0.98826,1e-05,1.68014]
[1776676390394,60.06,75034.24,0.0,0.98824,1e-05,1.6833]
[1776676392177,60.06,75026.35,0.0,0.98816,1e-05,1.69227]
[1776676397440,60.06,75024.65,0.0,0.98815,1e-05,1.69417]
[1776676406507,60.06,75025.36,0.0,0.98815,1e-05,1.69331]
[1776676411541,60.06,75019.93,0.0,0.98812,1e-05,1.69767]
[1776676412547,60.06,75010.33,0.0,0.98803,1e-05,1.70867]
[1776676413554,60.06,75011.04,0.0,0.98803,1e-05,1.70783]
[1776676417585,60.06,75024.45,0.0,0.98816,1e-05,1.69238]
[1776676418590,60.06,75050.36,0.0,0.9884,1e-05,1.66305]
[1776676419597,60.06,75059.04,0.0,0.98848,1e-05,1.65336]
[1776676420604,60.06,75058.48,0.0,0.98847,1e-05,1.65405]
[1776676425664,60.06,75083.34,0.0,0.9887,1e-05,1.62672]
[1776676426668,60.06,75084.7,0.0,0.98871,1e-05,1.62532]
[1776676431701,60.07,75079.97,0.0,0.98865,1e-05,1.63196]
[1776676437742,60.07,75077.42,0.0,0.98863,1e-05,1.6354]
[1776676442783,60.09,75086.12,0.0,0.98869,1e-05,1.62806]
[1776676443789,60.1,75086.35,0.0,0.98868,1e-05,1.62901]
[1776676447825,60.13,75080.79,0.0,0.9886,1e-05,1.63879]
[1776676449838,60.13,75073.27,0.0,0.98853,1e-05,1.64736]
[1776676451852,60.16,75067.86,0.0,0.98844,1e-05,1.6584]
[1776676453866,60.17,75059.24,0.0,0.98835,1e-05,1.66902]
[1776676455884,60.18,75042.82,0.0,0.98819,1e-05,1.6885]
[1776676456901,60.18,75037.08,0.0,0.98814,1e-05,1.69546]
[1776676457899,60.18,75037.2,0.0,0.98813,1e-05,1.69574]
[1776676463941,60.2,75038.63,0.0,0.98813,1e-05,1.69656]
[1776676468975,60.21,75039.58,0.0,0.98812,1e-05,1.6975]
[1776676474012,60.23,75038.93,0.0,0.98811,1e-05,1.69841]
[1776676479045,60.23,75037.44,0.0,0.98809,1e-05,1.70082]
[1776676484087,60.23,75038.06,0.0,0.9881,1e-05,1.69998]
[1776676489115,60.23,75039.76,0.0,0.98812,1e-05,1.6979]
[1776676494150,60.23,75044.33,0.0,0.98816,1e-05,1.69257]
[1776676499186,60.23,75048.86,0.0,0.9882,1e-05,1.68733]
[1776676504229,60.23,75057.47,0.0,0.98828,1e-05,1.67753]
[1776676506239,60.23,75035.31,0.0,0.98808,1e-05,1.70265]
[1776676509261,60.23,75030.69,0.0,0.98803,1e-05,1.70776]
[1776676510268,60.23,75036.11,0.0,0.98809,1e-05,1.70151]
[1776676515303,60.23,75033.65,0.0,0.98806,1e-05,1.70407]
[1776676519331,60.22,75042.77,0.0,0.98815,1e-05,1.69346]
[1776676520338,60.22,75039.46,0.0,0.98812,1e-05,1.6972]
[1776676525372,60.22,75038.38,0.0,0.98811,1e-05,1.69823]
[1776676531416,60.22,75037.93,0.0,0.98812,1e-05,1.69668]
[1776676533180,60.22,75052.04,0.0,0.98825,1e-05,1.68062]
[1776676537457,60.22,75054.73,0.0,0.98828,1e-05,1.67756]
[1776676538464,60.22,75074.06,0.0,0.98846,1e-05,1.65585]
[1776676539471,60.22,75071.49,0.0,0.98843,1e-05,1.65876]
[1776676543250,60.22,75083.12,0.0,0.98854,1e-05,1.64594]
[1776676545514,60.22,75082.73,0.0,0.98853,1e-05,1.64649]
[1776676547526,60.22,75077.37,0.0,0.98848,1e-05,1.65257]
[1776676550548,60.22,75075.81,0.0,0.98847,1e-05,1.65446]
[1776676555583,60.23,75065.57,0.0,0.98837,1e-05,1.66618]
[1776676556592,60.23,75061.54,0.0,0.98834,1e-05,1.67074]
[1776676561634,60.23,75061.29,0.0,0.98833,1e-05,1.67112]
[1776676567670,60.23,75066.07,0.0,0.98838,1e-05,1.66588]
[1776676572705,60.23,75065.58,0.0,0.98837,1e-05,1.66654]
[1776676577740,60.23,75071.64,0.0,0.98842,1e-05,1.65987]
[1776676580762,60.23,75066.52,0.0,0.98838,1e-05,1.66569]
[1776676585799,60.23,75067.12,0.0,0.98838,1e-05,1.66512]
[1776676590832,60.23,75068.18,0.0,0.98839,1e-05,1.66407]
[1776676595866,60.23,75067.13,0.0,0.98839,1e-05,1.66357]
[1776676598888,60.23,75072.51,0.0,0.98844,1e-05,1.65763]
[1776676603924,60.23,75068.1,0.0,0.9884,1e-05,1.66273]
[1776676604931,60.23,75057.73,0.0,0.9883,1e-05,1.67441]
[1776676605937,60.23,75053.21,0.0,0.98826,1e-05,1.67952]
[1776676606944,60.23,75037.54,0.0,0.98811,1e-05,1.69731]
[1776676607953,60.23,75033.22,0.0,0.98807,1e-05,1.70221]
[1776676612985,60.23,75032.07,0.0,0.98807,1e-05,1.70333]
[1776676618027,60.23,75034.46,0.0,0.98809,1e-05,1.70038]
[1776676623063,60.23,75041.09,0.0,0.98815,1e-05,1.69259]
[1776676624068,60.23,75046.61,0.0,0.98821,1e-05,1.68629]
[1776676625084,60.23,75044.41,0.0,0.98819,1e-05,1.68876]
[1776676627089,60.23,75038.32,0.0,0.98813,1e-05,1.69563]
[1776676629104,60.23,75035.28,0.0,0.9881,1e-05,1.69902]
[1776676634138,60.23,75032.51,0.0,0.98808,1e-05,1.702]
[1776676639173,60.23,75027.27,0.0,0.98803,1e-05,1.70779]
[1776676648236,60.22,75027.18,0.0,0.98803,1e-05,1.70753]
[1776676649244,60.22,75031.81,0.0,0.98807,1e-05,1.70217]
[1776676654279,60.22,75051.91,0.0,0.98828,1e-05,1.67745]
[1776676661327,60.22,75053.33,0.0,0.98829,1e-05,1.67597]
[1776676666362,60.22,75056.2,0.0,0.98831,1e-05,1.67281]
[1776676672405,60.22,75057.25,0.0,0.98832,1e-05,1.67171]
[1776676679454,60.22,75060.34,0.0,0.98835,1e-05,1.66833]
[1776676682477,60.23,75084.97,0.0,0.98857,1e-05,1.64087]
[1776676683483,60.23,75085.36,0.0,0.98858,1e-05,1.6405]
[1776676688525,60.23,75081.5,0.0,0.98854,1e-05,1.6451]
[1776676693561,60.23,75081.22,0.0,0.98854,1e-05,1.64574]
[1776676695574,60.23,75085.33,0.0,0.98857,1e-05,1.64132]
[1776676700609,60.23,75087.36,0.0,0.98859,1e-05,1.63948]
[1776676705644,60.24,75089.16,0.0,0.9886,1e-05,1.63792]
[1776676710679,60.24,75090.82,0.0,0.98861,1e-05,1.63652]
[1776676719744,60.25,75092.96,0.0,0.98864,1e-05,1.63325]
[1776676722764,60.25,75102.72,0.0,0.98872,1e-05,1.6228]
[1776676724539,60.25,75113.18,0.0,0.98881,1e-05,1.61157]
[1776676725784,60.25,75120.34,0.0,0.98887,1e-05,1.6039]
[1776676726792,60.25,75120.86,0.0,0.98888,1e-05,1.60347]
[1776676727799,60.25,75112.55,0.0,0.9888,1e-05,1.61267]
[1776676728805,60.25,75111.0,0.0,0.98879,1e-05,1.61449]
[1776676729812,60.26,75117.16,0.0,0.98884,1e-05,1.60788]
[1776676730819,60.26,75119.78,0.0,0.98886,1e-05,1.60516]
[1776676736860,60.26,75124.31,0.0,0.9889,1e-05,1.60104]
[1776676738876,60.26,75137.68,0.0,0.98901,1e-05,1.58684]
[1776676739882,60.27,75136.82,0.0,0.989,1e-05,1.58793]
[1776676743912,60.28,75131.64,0.0,0.98894,1e-05,1.59553]
[1776676747950,60.29,75127.27,0.0,0.9889,1e-05,1.60122]
[1776676748957,60.29,75121.56,0.0,0.98885,1e-05,1.60756]
[1776676750973,60.29,75116.46,0.0,0.9888,1e-05,1.61335]
[1776676756014,60.29,75115.91,0.0,0.98879,1e-05,1.61449]
[1776676762054,60.3,75116.38,0.0,0.98879,1e-05,1.61465]
[1776676767088,60.3,75111.62,0.0,0.98874,1e-05,1.62043]
[1776676768095,60.3,75110.3,0.0,0.98873,1e-05,1.62198]
[1776676773130,60.31,75107.54,0.0,0.98871,1e-05,1.62375]
[1776676778168,60.31,75106.71,0.0,0.9887,1e-05,1.62516]
[1776676779176,60.31,75094.08,0.0,0.98859,1e-05,1.63919]
[1776676780181,60.31,75087.43,0.0,0.98852,1e-05,1.64664]
[1776676781186,60.31,75092.48,0.0,0.98857,1e-05,1.6411]
[1776676783200,60.32,75091.49,0.0,0.98856,1e-05,1.64275]
[1776676788235,60.33,75091.93,0.0,0.98854,1e-05,1.64464]
[1776676792263,60.34,75081.87,0.0,0.98844,1e-05,1.65653]
[1776676793270,60.34,75077.26,0.0,0.9884,1e-05,1.66174]
[1776676796291,60.34,75072.13,0.0,0.98835,1e-05,1.66763]
[1776676798310,60.34,75063.37,0.0,0.98827,1e-05,1.67757]
[1776676799312,60.34,75062.93,0.0,0.98827,1e-05,1.6781]
[1776676804347,60.34,75062.3,0.0,0.98826,1e-05,1.67894]
[1776676809384,60.34,75063.97,0.0,0.98827,1e-05,1.67719]
[1776676814422,60.34,75066.92,0.0,0.9883,1e-05,1.67403]
[1776676819457,60.45,75077.9,0.0,0.98828,1e-05,1.67669]
[1776676820467,60.45,75083.77,0.0,0.98834,1e-05,1.67013]
[1776676821471,60.45,75083.19,0.0,0.98833,1e-05,1.67086]
[1776676826506,60.45,75086.24,0.0,0.98836,1e-05,1.66765]
[1776676831541,60.46,75090.84,0.0,0.98841,1e-05,1.66094]
[1776676836576,60.46,75088.21,0.0,0.98838,1e-05,1.66412]
[1776676842618,60.46,75087.32,0.0,0.98837,1e-05,1.66538]
[1776676847654,60.46,75088.88,0.0,0.98838,1e-05,1.66387]
[1776676852688,60.46,75091.86,0.0,0.98841,1e-05,1.6608]
[1776676855710,60.46,75085.76,0.0,0.98835,1e-05,1.66772]
[1776676857727,60.46,75081.95,0.0,0.98832,1e-05,1.67211]
[1776676865585,60.47,75083.51,0.0,0.98833,1e-05,1.67062]
[1776676866789,60.47,75093.3,0.0,0.98842,1e-05,1.65971]
[1776676867799,60.47,75108.76,0.0,0.98856,1e-05,1.64298]
[1776676868805,60.47,75109.06,0.0,0.98856,1e-05,1.64273]
[1776676869812,60.47,75095.86,0.0,0.98844,1e-05,1.65747]
[1776676870819,60.47,75090.84,0.0,0.98839,1e-05,1.66312]
[1776676875863,60.47,75094.11,0.0,0.98842,1e-05,1.65971]
[1776676876868,60.47,75110.98,0.0,0.98857,1e-05,1.64104]
[1776676877876,60.47,75117.19,0.0,0.98863,1e-05,1.63428]
[1776676878882,60.48,75118.02,0.0,0.98863,1e-05,1.63346]
[1776676880897,60.48,75123.47,0.0,0.98868,1e-05,1.62767]
[1776676885931,60.48,75118.86,0.0,0.98863,1e-05,1.63327]
[1776676886943,60.48,75118.18,0.0,0.98863,1e-05,1.63411]
[1776676888952,60.48,75131.52,0.0,0.98875,1e-05,1.61965]
[1776676890968,60.48,75152.64,0.0,0.98893,1e-05,1.59681]
[1776676891976,60.49,75161.56,0.0,0.98902,1e-05,1.58571]
[1776676892983,60.5,75161.68,0.0,0.98901,1e-05,1.58718]
[1776676898018,60.51,75156.07,0.0,0.98894,1e-05,1.59539]
[1776676903061,60.53,75147.6,0.0,0.98885,1e-05,1.60666]
[1776676904067,60.53,75145.84,0.0,0.98883,1e-05,1.6087]
[1776676909104,60.53,75144.06,0.0,0.98881,1e-05,1.61125]
[1776676913131,60.54,75136.35,0.0,0.98874,1e-05,1.62013]
[1776676914138,60.54,75129.08,0.0,0.98867,1e-05,1.62819]
[1776676915145,60.54,75122.31,0.0,0.98861,1e-05,1.63572]
[1776676916153,60.54,75122.32,0.0,0.98861,1e-05,1.63578]
[1776676921195,60.54,75120.31,0.0,0.98859,1e-05,1.63837]
[1776676922195,60.54,75114.78,0.0,0.98854,1e-05,1.64461]
[1776676924211,60.54,75107.23,0.0,0.98847,1e-05,1.65303]
[1776676926225,60.54,75106.97,0.0,0.98847,1e-05,1.6534]
[1776676930255,60.55,75101.4,0.0,0.98842,1e-05,1.65976]
[1776676935290,60.55,75096.43,0.0,0.98837,1e-05,1.66544]
[1776676936295,60.55,75088.22,0.0,0.98829,1e-05,1.67466]
[1776676937302,60.55,75085.59,0.0,0.98827,1e-05,1.67763]
[1776676939316,60.55,75079.05,0.0,0.98821,1e-05,1.685]
[1776676943344,60.55,75065.17,0.0,0.98808,1e-05,1.70071]
[1776676944352,60.54,75064.57,0.0,0.98808,1e-05,1.70116]
[1776676949390,60.54,75057.16,0.0,0.98801,1e-05,1.70947]
[1776676954424,60.54,75056.5,0.0,0.98802,1e-05,1.70823]
[1776676959458,60.54,75054.81,0.0,0.988,1e-05,1.71001]
[1776676963486,60.54,75045.33,0.0,0.98791,1e-05,1.72075]
[1776676964494,60.54,75044.16,0.0,0.9879,1e-05,1.72204]
[1776676969528,60.54,75041.99,0.0,0.98788,1e-05,1.72431]
[1776676974563,60.54,75042.88,0.0,0.98789,1e-05,1.72304]
[1776676979598,60.54,75045.33,0.0,0.98792,1e-05,1.71999]
[1776676983627,60.53,75035.7,0.0,0.98783,1e-05,1.73085]
[1776676985641,60.53,75033.9,0.0,0.98781,1e-05,1.73277]
[1776676988662,60.53,75028.28,0.0,0.98776,1e-05,1.73903]
[1776676990675,60.53,75026.78,0.0,0.98775,1e-05,1.74059]
[1776676995712,60.53,75020.48,0.0,0.98769,1e-05,1.74743]
[1776676998731,60.52,75013.92,0.0,0.98763,1e-05,1.75474]
[1776677003766,60.52,75014.98,0.0,0.98765,1e-05,1.75293]
[1776677008802,60.52,75009.79,0.0,0.9876,1e-05,1.75841]
[1776677012829,60.51,75018.66,0.0,0.9877,1e-05,1.74564]
[1776677013835,60.51,75026.19,0.0,0.98777,1e-05,1.73691]
[1776677014843,60.51,75021.47,0.0,0.98773,1e-05,1.74229]
[1776677015850,60.51,75019.99,0.0,0.98772,1e-05,1.74391]
[1776677017864,60.51,75027.2,0.0,0.98779,1e-05,1.73536]
[1776677018870,60.51,75029.12,0.0,0.98781,1e-05,1.73306]
[1776677022906,60.51,75024.57,0.0,0.98777,1e-05,1.73799]
[1776677024920,60.51,75032.0,0.0,0.98784,1e-05,1.72922]
[1776677026936,60.5,75040.85,0.0,0.98792,1e-05,1.71889]
[1776677027941,60.5,75045.46,0.0,0.98797,1e-05,1.71354]
[1776677032978,60.5,75053.0,0.0,0.98804,1e-05,1.70467]
[1776677038012,60.5,75058.69,0.0,0.9881,1e-05,1.69796]
[1776677040027,60.5,75058.12,0.0,0.98809,1e-05,1.69852]
[1776677045062,60.5,75056.0,0.0,0.98808,1e-05,1.70033]
[1776677050098,60.49,75051.86,0.0,0.98804,1e-05,1.70479]
[1776677053119,60.49,75043.58,0.0,0.98796,1e-05,1.71414]
[1776677054126,60.49,75034.19,0.0,0.98787,1e-05,1.72478]
[1776677055135,60.49,75031.56,0.0,0.98785,1e-05,1.72772]
[1776677058154,60.49,75037.32,0.0,0.98791,1e-05,1.72082]
[1776677062182,60.49,75040.04,0.0,0.98794,1e-05,1.7174]
[1776677063190,60.49,75049.14,0.0,0.98802,1e-05,1.70691]
[1776677064196,60.49,75055.33,0.0,0.98808,1e-05,1.69981]
[1776677067011,60.49,75058.35,0.0,0.98811,1e-05,1.69629]
[1776677072252,60.48,75056.77,0.0,0.98811,1e-05,1.696]
[1776677074267,60.48,75051.4,0.0,0.98806,1e-05,1.70201]
[1776677077081,60.48,75045.88,0.0,0.98801,1e-05,1.70819]
[1776677081337,60.48,75081.79,0.0,0.98835,1e-05,1.66726]
[1776677082343,60.48,75081.95,0.0,0.98835,1e-05,1.66719]
[1776677085366,60.48,75076.92,0.0,0.9883,1e-05,1.67297]
[1776677090402,60.48,75076.4,0.0,0.98829,1e-05,1.67357]
[1776677095437,60.48,75075.83,0.0,0.98829,1e-05,1.67427]
[1776677099465,60.48,75088.72,0.0,0.98841,1e-05,1.65987]
[1776677100479,60.48,75089.78,0.0,0.98842,1e-05,1.65873]
[1776677105507,60.49,75085.42,0.0,0.98837,1e-05,1.66385]
[1776677110542,60.49,75087.35,0.0,0.98839,1e-05,1.66189]
[1776677115577,60.49,75086.31,0.0,0.98838,1e-05,1.66325]
[1776677118598,60.49,75079.74,0.0,0.98831,1e-05,1.67107]
[1776677123637,60.49,75076.11,0.0,0.98828,1e-05,1.67527]
[1776677125647,60.49,75066.46,0.0,0.98819,1e-05,1.68617]
[1776677131689,60.49,75066.31,0.0,0.9882,1e-05,1.68457]
[1776677134711,60.49,75071.65,0.0,0.98825,1e-05,1.67859]
[1776677139749,60.49,75071.48,0.0,0.98825,1e-05,1.6789]
[1776677144782,60.49,75068.21,0.0,0.98822,1e-05,1.68268]
[1776677149819,60.5,75069.24,0.0,0.98823,1e-05,1.68163]
[1776677151834,60.5,75081.43,0.0,0.98834,1e-05,1.668]
[1776677156868,60.51,75082.23,0.0,0.98833,1e-05,1.66936]
[1776677161903,60.53,75085.22,0.0,0.98834,1e-05,1.66825]
[1776677167720,60.55,75083.19,0.0,0.9883,1e-05,1.67316]
[1776677172981,60.56,75083.65,0.0,0.98828,1e-05,1.67482]
[1776677174995,60.57,75077.37,0.0,0.98822,1e-05,1.68272]
[1776677180036,60.58,75077.8,0.0,0.98821,1e-05,1.68432]
[1776677185075,60.6,75078.04,0.0,0.98819,1e-05,1.68613]
[1776677190121,60.61,75073.97,0.0,0.98814,1e-05,1.69274]
[1776677195147,60.63,75072.31,0.0,0.98812,1e-05,1.69478]
[1776677200182,60.64,75069.41,0.0,0.98808,1e-05,1.69922]
[1776677202196,60.63,75065.19,0.0,0.98804,1e-05,1.70396]
[1776677208238,60.63,75066.04,0.0,0.98805,1e-05,1.70281]
[1776677209246,60.63,75071.31,0.0,0.9881,1e-05,1.69679]
[1776677210252,60.63,75083.28,0.0,0.98821,1e-05,1.68325]
[1776677211259,60.63,75083.0,0.0,0.98821,1e-05,1.68357]
[1776677216294,60.63,75083.88,0.0,0.98822,1e-05,1.68258]
[1776677222336,60.65,75087.83,0.0,0.98823,1e-05,1.6806]
[1776677228147,60.67,75087.22,0.0,0.98821,1e-05,1.68372]
[1776677233415,60.68,75086.89,0.0,0.98819,1e-05,1.68611]
[1776677236436,60.69,75079.4,0.0,0.98811,1e-05,1.69576]
[1776677238219,60.7,75072.69,0.0,0.98804,1e-05,1.70413]
[1776677241472,60.7,75065.53,0.0,0.98797,1e-05,1.71339]
[1776677243486,60.71,75062.54,0.0,0.98793,1e-05,1.71751]
[1776677248520,60.72,75063.24,0.0,0.98792,1e-05,1.71844]
[1776677253555,60.73,75063.05,0.0,0.98792,1e-05,1.71852]
[1776677258592,60.75,75063.26,0.0,0.98791,1e-05,1.71998]
[1776677263626,60.76,75057.53,0.0,0.98784,1e-05,1.72782]
[1776677264633,60.75,75056.27,0.0,0.98783,1e-05,1.72909]
[1776677269670,60.75,75057.69,0.0,0.98785,1e-05,1.72701]
[1776677273695,60.75,75052.94,0.0,0.98781,1e-05,1.73211]
[1776677278732,60.74,75051.27,0.0,0.9878,1e-05,1.73356]
[1776677281752,60.75,75046.92,0.0,0.98775,1e-05,1.73973]
[1776677287794,60.76,75044.01,0.0,0.98771,1e-05,1.7446]
[1776677291823,60.76,75039.52,0.0,0.98767,1e-05,1.74929]
[1776677293837,60.77,75034.2,0.0,0.98761,1e-05,1.75667]
[1776677298871,60.79,75028.57,0.0,0.98753,1e-05,1.76619]
[1776677303907,60.81,75026.98,0.0,0.98749,1e-05,1.77098]
[1776677307938,60.83,75021.29,0.0,0.98741,1e-05,1.77996]
[1776677312970,60.85,75017.61,0.0,0.98737,1e-05,1.78522]
[1776677318005,60.86,75018.77,0.0,0.98735,1e-05,1.78668]
[1776677323041,60.88,75016.91,0.0,0.98731,1e-05,1.79167]
[1776677328076,60.9,75013.66,0.0,0.98726,1e-05,1.79824]
[1776677335126,60.93,75016.56,0.0,0.98726,1e-05,1.79854]
[1776677341167,60.95,75017.68,0.0,0.98724,1e-05,1.80037]
[1776677346202,60.97,75018.41,0.0,0.98723,1e-05,1.8021]
[1776677347209,60.97,75011.55,0.0,0.98716,1e-05,1.81073]
[1776677352243,60.99,75015.02,0.0,0.98717,1e-05,1.80908]
[1776677357279,61.01,75016.27,0.0,0.98716,1e-05,1.81008]
[1776677362314,61.02,75013.48,0.0,0.98712,1e-05,1.81582]
[1776677369366,61.05,75015.23,0.0,0.98711,1e-05,1.81708]
[1776677375405,61.07,75016.38,0.0,0.98711,1e-05,1.81664]
[1776677380440,61.07,75018.34,0.0,0.98712,1e-05,1.81444]
[1776677385475,61.06,75018.77,0.0,0.98714,1e-05,1.81258]
[1776677390509,61.05,75018.77,0.0,0.98715,1e-05,1.81124]
[1776677394538,61.05,75024.68,0.0,0.98721,1e-05,1.80467]
[1776677395544,61.05,75024.36,0.0,0.9872,1e-05,1.80555]
[1776677399358,61.06,75041.96,0.0,0.98737,1e-05,1.78531]
[1776677400580,61.06,75041.98,0.0,0.98737,1e-05,1.78508]
[1776677405615,61.05,75040.4,0.0,0.98736,1e-05,1.78585]
[1776677407628,61.05,75032.69,0.0,0.98729,1e-05,1.79448]
[1776677409428,61.04,75028.49,0.0,0.98725,1e-05,1.79897]
[1776677413672,61.04,75022.76,0.0,0.9872,1e-05,1.80481]
[1776677418708,61.03,75019.89,0.0,0.98719,1e-05,1.80701]
[1776677423744,61.02,75018.63,0.0,0.98718,1e-05,1.80731]
[1776677429788,61.02,75016.82,0.0,0.98716,1e-05,1.80951]
[1776677434823,61.04,75015.97,0.0,0.98714,1e-05,1.81164]
[1776677439856,61.05,75011.0,0.0,0.98708,1e-05,1.81953]
[1776677445898,61.08,75010.77,0.0,0.98705,1e-05,1.82317]
[1776677450934,61.09,75003.74,0.0,0.98696,1e-05,1.83347]
[1776677451941,61.1,75003.39,0.0,0.98695,1e-05,1.83481]
[1776677456979,61.11,75004.13,0.0,0.98694,1e-05,1.83618]
[1776677458993,61.12,75014.18,0.0,0.98703,1e-05,1.82507]
[1776677461007,61.12,75026.35,0.0,0.98715,1e-05,1.8108]
[1776677462014,61.12,75031.02,0.0,0.9872,1e-05,1.80502]
[1776677467048,61.11,75030.22,0.0,0.9872,1e-05,1.80474]
[1776677472085,61.11,75030.37,0.0,0.9872,1e-05,1.80484]
[1776677477119,61.11,75030.55,0.0,0.98721,1e-05,1.80416]
[1776677480145,61.1,75038.04,0.0,0.98729,1e-05,1.79462]
[1776677485179,61.1,75036.43,0.0,0.98728,1e-05,1.79538]
[1776677489207,61.09,75026.76,0.0,0.98719,1e-05,1.8066]
[1776677491221,61.1,75020.36,0.0,0.98713,1e-05,1.81327]
[1776677496256,61.12,75017.19,0.0,0.98708,1e-05,1.81949]
[1776677501291,61.14,75014.59,0.0,0.98703,1e-05,1.82502]
[1776677506326,61.15,75014.68,0.0,0.98701,1e-05,1.82731]
[1776677511364,61.17,75011.88,0.0,0.98697,1e-05,1.83301]
[1776677517403,61.19,75012.46,0.0,0.98695,1e-05,1.83504]
[1776677522440,61.2,75012.44,0.0,0.98693,1e-05,1.8373]
[1776677525462,61.21,75019.95,0.0,0.98699,1e-05,1.82965]
[1776677526469,61.21,75024.6,0.0,0.98704,1e-05,1.82457]
[1776677531504,61.23,75022.12,0.0,0.98699,1e-05,1.82984]
[1776677536540,61.25,75018.55,0.0,0.98694,1e-05,1.83644]
[1776677541574,61.26,75014.82,0.0,0.98688,1e-05,1.84322]
[1776677542582,61.27,75009.21,0.0,0.98682,1e-05,1.85043]
[1776677544595,61.27,75008.17,0.0,0.9868,1e-05,1.85258]
[1776677548623,61.28,75015.81,0.0,0.98687,1e-05,1.84517]
[1776677549631,61.29,75017.0,0.0,0.98687,1e-05,1.8442]
[1776677556679,61.31,75016.72,0.0,0.98686,1e-05,1.84581]
[1776677560515,61.32,75011.05,0.0,0.98679,1e-05,1.85443]
[1776677565742,61.34,75007.63,0.0,0.98673,1e-05,1.86078]
[1776677570787,61.35,75010.61,0.0,0.98675,1e-05,1.85939]
[1776677572791,61.35,75015.63,0.0,0.9868,1e-05,1.85272]
[1776677577830,61.36,75015.58,0.0,0.98679,1e-05,1.85428]
[1776677582865,61.37,75016.32,0.0,0.98678,1e-05,1.85563]
[1776677584887,61.38,75021.33,0.0,0.98682,1e-05,1.8505]
[1776677585892,61.38,75027.91,0.0,0.98689,1e-05,1.84231]
[1776677586899,61.38,75030.52,0.0,0.98692,1e-05,1.8389]
[1776677591934,61.38,75033.3,0.0,0.98694,1e-05,1.83642]
[1776677595964,61.39,75028.92,0.0,0.98688,1e-05,1.84348]
[1776677600999,61.38,75026.99,0.0,0.98687,1e-05,1.84426]
[1776677606037,61.37,75023.81,0.0,0.98686,1e-05,1.84625]
[1776677609058,61.36,75015.94,0.0,0.98678,1e-05,1.85477]
[1776677615100,61.37,75015.51,0.0,0.98678,1e-05,1.85448]
[1776677620135,61.39,75014.36,0.0,0.98675,1e-05,1.85808]
[1776677627184,61.41,75014.34,0.0,0.98673,1e-05,1.86118]
[1776677628197,61.41,75025.68,0.0,0.98684,1e-05,1.84801]
[1776677633232,61.43,75023.33,0.0,0.9868,1e-05,1.85312]
[1776677636253,61.44,75016.54,0.0,0.98672,1e-05,1.86262]
[1776677641288,61.45,75015.13,0.0,0.98668,1e-05,1.86647]
[1776677644309,61.46,75003.3,0.0,0.98655,1e-05,1.88206]
[1776677647330,61.47,74996.92,0.0,0.98648,1e-05,1.89102]
[1776677648337,61.47,74992.13,0.0,0.98643,1e-05,1.89725]
[1776677652365,61.48,74997.81,0.0,0.98647,1e-05,1.8918]
[1776677657399,61.49,74996.45,0.0,0.98644,1e-05,1.89528]
[1776677658407,61.49,74990.32,0.0,0.98638,1e-05,1.90313]
[1776677664449,61.51,74994.76,0.0,0.98641,1e-05,1.89974]
[1776677665456,61.51,75000.73,0.0,0.98646,1e-05,1.89279]
[1776677671499,61.52,75000.77,0.0,0.98646,1e-05,1.89282]
[1776677676532,61.54,75001.62,0.0,0.98646,1e-05,1.89346]
[1776677681568,61.55,75004.49,0.0,0.98647,1e-05,1.89162]
[1776677686604,61.56,75000.49,0.0,0.98642,1e-05,1.89814]
[1776677691640,61.57,75002.44,0.0,0.98642,1e-05,1.89734]
[1776677693655,61.57,75008.11,0.0,0.98648,1e-05,1.89107]
[1776677694660,61.58,75013.49,0.0,0.98653,1e-05,1.88486]
[1776677699695,61.59,75013.21,0.0,0.98651,1e-05,1.88687]
[1776677704731,61.6,75014.76,0.0,0.98652,1e-05,1.88665]
[1776677706745,61.6,75025.07,0.0,0.98662,1e-05,1.87482]
[1776677708759,61.61,75029.43,0.0,0.98665,1e-05,1.87027]
[1776677712790,61.62,75024.16,0.0,0.98659,1e-05,1.87808]
[1776677717826,61.63,75025.43,0.0,0.98659,1e-05,1.8783]
[1776677722860,61.64,75023.17,0.0,0.98655,1e-05,1.88279]
[1776677727895,61.65,75023.99,0.0,0.98654,1e-05,1.88354]
[1776677732931,61.67,75023.49,0.0,0.98654,1e-05,1.88392]
[1776677737965,61.68,75022.98,0.0,0.98652,1e-05,1.88628]
[1776677739980,61.68,75028.32,0.0,0.98657,1e-05,1.8805]
[1776677741778,61.69,75031.01,0.0,0.98659,1e-05,1.87796]
[1776677747029,61.7,75031.49,0.0,0.98658,1e-05,1.8792]
[1776677750052,61.71,75017.77,0.0,0.98643,1e-05,1.89694]
[1776677751848,61.71,75015.97,0.0,0.9864,1e-05,1.89981]
[1776677757100,61.72,75013.49,0.0,0.98636,1e-05,1.90451]
[1776677762135,61.73,75011.02,0.0,0.98632,1e-05,1.90921]
[1776677767170,61.75,75009.01,0.0,0.98629,1e-05,1.91334]
[1776677773212,61.76,75004.35,0.0,0.98622,1e-05,1.92133]
[1776677778247,61.77,75006.29,0.0,0.98623,1e-05,1.92057]
[1776677783282,61.78,75004.98,0.0,0.9862,1e-05,1.92378]
[1776677789324,61.8,75005.63,0.0,0.98619,1e-05,1.92489]
[1776677794359,61.81,75003.33,0.0,0.98617,1e-05,1.92732]
[1776677799394,61.82,75002.78,0.0,0.98615,1e-05,1.92958]
[1776677804431,61.83,75001.92,0.0,0.98613,1e-05,1.93219]
[1776677809464,61.84,75000.62,0.0,0.9861,1e-05,1.9353]
[1776677811480,61.84,75005.88,0.0,0.98616,1e-05,1.9291]
[1776677812487,61.84,75029.12,0.0,0.98639,1e-05,1.90128]
[1776677813496,61.85,75042.27,0.0,0.98652,1e-05,1.88569]
[1776677818528,61.83,75046.72,0.0,0.98658,1e-05,1.87839]
[1776677821550,61.83,75062.35,0.0,0.98675,1e-05,1.85851]
[1776677823564,61.82,75067.39,0.0,0.98681,1e-05,1.8518]
[1776677829606,61.81,75070.13,0.0,0.98685,1e-05,1.84651]
[1776677834641,61.8,75072.6,0.0,0.98689,1e-05,1.84193]
[1776677836655,61.79,75066.89,0.0,0.98684,1e-05,1.84806]
[1776677841691,61.78,75066.04,0.0,0.98684,1e-05,1.84738]
[1776677844711,61.77,75071.43,0.0,0.98691,1e-05,1.83996]
[1776677848741,61.76,75077.43,0.0,0.98698,1e-05,1.83158]
[1776677853778,61.75,75081.71,0.0,0.98704,1e-05,1.82309]
[1776677854790,61.75,75113.68,0.0,0.98736,1e-05,1.78547]
[1776677857810,61.75,75103.89,0.0,0.98727,1e-05,1.79615]
[1776677862847,61.74,75106.73,0.0,0.98731,1e-05,1.79167]
[1776677866875,61.73,75116.86,0.0,0.98741,1e-05,1.77901]
[1776677871908,61.72,75121.21,0.0,0.98746,1e-05,1.77295]
[1776677876944,61.72,75132.42,0.0,0.98758,1e-05,1.75902]
[1776677877950,61.72,75132.18,0.0,0.98758,1e-05,1.75911]
[1776677882988,61.71,75130.91,0.0,0.98757,1e-05,1.75963]
[1776677888018,61.7,75124.42,0.0,0.98752,1e-05,1.76614]
[1776677889028,61.7,75124.04,0.0,0.98752,1e-05,1.76638]
[1776677894064,61.69,75126.64,0.0,0.98755,1e-05,1.76238]
[1776677896081,61.69,75113.14,0.0,0.98742,1e-05,1.77755]
[1776677897088,61.69,75109.47,0.0,0.98739,1e-05,1.78157]
[1776677901121,61.68,75117.17,0.0,0.98747,1e-05,1.77176]
[1776677902915,61.68,75124.02,0.0,0.98754,1e-05,1.76346]
[1776677908169,61.67,75129.05,0.0,0.9876,1e-05,1.75673]
[1776677913204,61.67,75131.91,0.0,0.98764,1e-05,1.75069]
[1776677916225,61.66,75138.6,0.0,0.98771,1e-05,1.74254]
[1776677917232,61.66,75137.83,0.0,0.98771,1e-05,1.74326]
[1776677923056,61.66,75134.5,0.0,0.98768,1e-05,1.74612]
[1776677928319,61.65,75136.87,0.0,0.98771,1e-05,1.74263]
[1776677929320,61.65,75162.44,0.0,0.98795,1e-05,1.71355]
[1776677930329,61.65,75160.9,0.0,0.98794,1e-05,1.71518]
[1776677935366,61.64,75165.85,0.0,0.98799,1e-05,1.70911]
[1776677936373,61.64,75167.01,0.0,0.988,1e-05,1.70772]
[1776677938387,61.64,75161.34,0.0,0.98795,1e-05,1.7139]
[1776677940403,61.64,75156.28,0.0,0.9879,1e-05,1.71941]
[1776677941410,61.64,75155.03,0.0,0.98789,1e-05,1.72061]
[1776677946446,61.64,75151.57,0.0,0.98787,1e-05,1.72395]
[1776677948459,61.63,75157.56,0.0,0.98792,1e-05,1.71698]
[1776677950472,61.63,75166.64,0.0,0.98801,1e-05,1.70661]
[1776677952487,61.63,75159.8,0.0,0.98795,1e-05,1.71411]
[1776677954501,61.64,75153.9,0.0,0.98789,1e-05,1.72127]
[1776677958530,61.65,75147.99,0.0,0.98782,1e-05,1.73009]
[1776677963564,61.67,75146.7,0.0,0.98778,1e-05,1.73457]
[1776677966586,61.72,75141.76,0.0,0.98767,1e-05,1.74726]
[1776677968600,61.73,75131.4,0.0,0.98757,1e-05,1.76025]
[1776677970614,61.74,75124.81,0.0,0.98749,1e-05,1.76892]
[1776677972628,61.75,75134.28,0.0,0.98759,1e-05,1.75728]
[1776677977663,61.77,75133.0,0.0,0.98755,1e-05,1.76155]
[1776677982698,61.79,75126.21,0.0,0.98747,1e-05,1.77212]
[1776677987733,61.81,75123.1,0.0,0.98741,1e-05,1.7784]
[1776677990753,61.82,75117.44,0.0,0.98735,1e-05,1.78653]
[1776677994785,61.83,75126.14,0.0,0.98741,1e-05,1.77854]
[1776677996796,61.84,75131.51,0.0,0.98746,1e-05,1.77342]
[1776678000825,61.85,75139.19,0.0,0.98751,1e-05,1.76673]
[1776678005860,61.87,75140.85,0.0,0.98751,1e-05,1.76751]
[1776678010894,61.89,75145.86,0.0,0.98753,1e-05,1.76444]
[1776678015933,61.91,75129.27,0.0,0.98735,1e-05,1.78621]
[1776678020970,61.93,75135.61,0.0,0.98739,1e-05,1.78138]
[1776678021976,61.93,75128.94,0.0,0.98732,1e-05,1.78959]
[1776678027015,61.95,75129.24,0.0,0.98731,1e-05,1.79167]
[1776678032048,61.97,75134.17,0.0,0.98735,1e-05,1.78649]
[1776678036076,61.98,75139.95,0.0,0.98739,1e-05,1.78175]
[1776678040105,61.99,75138.99,0.0,0.98736,1e-05,1.78483]
[1776678045140,62.01,75137.46,0.0,0.98733,1e-05,1.78905]
[1776678050174,62.02,75133.77,0.0,0.98728,1e-05,1.7943]
[1776678053988,62.03,75145.93,0.0,0.98738,1e-05,1.7822]
[1776678055210,62.04,75148.51,0.0,0.98741,1e-05,1.77974]
[1776678057225,62.03,75152.07,0.0,0.98744,1e-05,1.77521]
[1776678062259,62.03,75150.71,0.0,0.98744,1e-05,1.77569]
[1776678066287,62.02,75155.71,0.0,0.98749,1e-05,1.76912]
[1776678071324,62.01,75156.39,0.0,0.98751,1e-05,1.76733]
[1776678076357,62.01,75156.34,0.0,0.98752,1e-05,1.76639]
[1776678080386,62.0,75164.72,0.0,0.9876,1e-05,1.75603]
[1776678081393,62.0,75168.0,0.0,0.98763,1e-05,1.75211]
[1776678082403,62.0,75174.1,0.0,0.98769,1e-05,1.74501]
[1776678084201,61.99,75172.87,0.0,0.98768,1e-05,1.7461]
[1776678089448,61.99,75168.88,0.0,0.98765,1e-05,1.74986]
[1776678094484,61.98,75169.92,0.0,0.98768,1e-05,1.74606]
[1776678099519,61.98,75175.23,0.0,0.98774,1e-05,1.73931]
[1776678104555,61.97,75175.69,0.0,0.98775,1e-05,1.73807]
[1776678111604,61.97,75176.05,0.0,0.98776,1e-05,1.73654]
[1776678116639,61.96,75173.55,0.0,0.98774,1e-05,1.73867]
[1776678121674,61.96,75174.7,0.0,0.98776,1e-05,1.73669]
[1776678124696,61.95,75181.88,0.0,0.98783,1e-05,1.72819]
[1776678129731,61.95,75180.24,0.0,0.98782,1e-05,1.72939]
[1776678134766,61.94,75175.26,0.0,0.98778,1e-05,1.73432]
[1776678138793,61.94,75181.92,0.0,0.98785,1e-05,1.72625]
[1776678143828,61.93,75187.18,0.0,0.9879,1e-05,1.7197]
[1776678146850,61.93,75193.79,0.0,0.98796,1e-05,1.71195]
[1776678150879,61.93,75187.41,0.0,0.98791,1e-05,1.71866]
[1776678155912,61.92,75194.28,0.0,0.98799,1e-05,1.70856]
[1776678161964,61.92,75195.21,0.0,0.988,1e-05,1.707]
[1776678166990,61.92,75192.82,0.0,0.98798,1e-05,1.70904]
[1776678172025,61.91,75194.04,0.0,0.988,1e-05,1.70719]
[1776678177059,61.91,75193.34,0.0,0.988,1e-05,1.7075]
[1776678182094,61.91,75196.16,0.0,0.98803,1e-05,1.70389]
[1776678183101,61.91,75186.91,0.0,0.98794,1e-05,1.71411]
[1776678185116,61.9,75191.67,0.0,0.98799,1e-05,1.70858]
[1776678190153,61.9,75188.75,0.0,0.98796,1e-05,1.71137]
[1776678196199,61.9,75191.53,0.0,0.98799,1e-05,1.70774]
[1776678201230,61.89,75192.79,0.0,0.98801,1e-05,1.70587]
[1776678208279,61.89,75191.84,0.0,0.98801,1e-05,1.70627]
[1776678214320,61.88,75194.3,0.0,0.98805,1e-05,1.70113]
[1776678217342,61.88,75201.33,0.0,0.98811,1e-05,1.69304]
[1776678223399,61.88,75200.24,0.0,0.98811,1e-05,1.69374]
[1776678228419,61.88,75202.76,0.0,0.98813,1e-05,1.69051]
[1776678233455,61.87,75203.52,0.0,0.98814,1e-05,1.68924]
[1776678237483,61.87,75194.45,0.0,0.98806,1e-05,1.69897]
[1776678238491,61.87,75194.84,0.0,0.98807,1e-05,1.69843]
[1776678241511,61.87,75189.35,0.0,0.98802,1e-05,1.70424]
[1776678245327,61.86,75184.07,0.0,0.98798,1e-05,1.70968]
[1776678250575,61.86,75181.69,0.0,0.98796,1e-05,1.71177]
[1776678255609,61.86,75179.72,0.0,0.98794,1e-05,1.7134]
[1776678257623,61.85,75170.65,0.0,0.98786,1e-05,1.72335]
[1776678258631,61.85,75167.44,0.0,0.98783,1e-05,1.72684]
[1776678260646,61.85,75164.95,0.0,0.98781,1e-05,1.72937]
[1776678265679,61.85,75159.98,0.0,0.98777,1e-05,1.73425]
[1776678270713,61.84,75166.71,0.0,0.98784,1e-05,1.7259]
[1776678273736,61.84,75165.54,0.0,0.98785,1e-05,1.72483]
[1776678278772,61.83,75163.19,0.0,0.98783,1e-05,1.72697]
[1776678280784,61.83,75157.91,0.0,0.98778,1e-05,1.73253]
[1776678285821,61.82,75158.66,0.0,0.98779,1e-05,1.73097]
[1776678292870,61.82,75156.71,0.0,0.98778,1e-05,1.7322]
[1776678297904,61.81,75157.35,0.0,0.9878,1e-05,1.73077]
[1776678299918,61.81,75163.44,0.0,0.98786,1e-05,1.72363]
[1776678302949,61.81,75172.74,0.0,0.98794,1e-05,1.71283]
[1776678307974,61.8,75175.14,0.0,0.98797,1e-05,1.70967]
[1776678312003,61.8,75190.08,0.0,0.98811,1e-05,1.69269]
[1776678317038,61.8,75193.71,0.0,0.98815,1e-05,1.68838]
[1776678319052,61.8,75188.18,0.0,0.9881,1e-05,1.69439]
[1776678321066,61.8,75183.55,0.0,0.98806,1e-05,1.6994]
[1776678323079,61.8,75178.42,0.0,0.98801,1e-05,1.70495]
[1776678328116,61.79,75181.96,0.0,0.98805,1e-05,1.70055]
[1776678333150,61.79,75184.63,0.0,0.98809,1e-05,1.6953]
[1776678338186,61.79,75183.85,0.0,0.98808,1e-05,1.69574]
[1776678342213,61.78,75177.02,0.0,0.98802,1e-05,1.70298]
[1776678347248,61.78,75181.33,0.0,0.98807,1e-05,1.6977]
[1776678353337,61.78,75182.76,0.0,0.98808,1e-05,1.69554]
[1776678358371,61.77,75182.23,0.0,0.98808,1e-05,1.69565]
[1776678360389,61.77,75175.72,0.0,0.98803,1e-05,1.70269]
[1776678364422,61.77,75184.01,0.0,0.9881,1e-05,1.69304]
[1776678369452,61.77,75182.46,0.0,0.98809,1e-05,1.6943]
[1776678370457,61.76,75175.25,0.0,0.98803,1e-05,1.70224]
[1776678371465,61.76,75175.21,0.0,0.98803,1e-05,1.70218]
[1776678376499,61.76,75174.26,0.0,0.98802,1e-05,1.7027]
[1776678378514,61.76,75179.49,0.0,0.98807,1e-05,1.69665]
[1776678380528,61.76,75187.38,0.0,0.98815,1e-05,1.68769]
[1776678381537,61.76,75186.57,0.0,0.98814,1e-05,1.68852]
[1776678386572,61.75,75185.66,0.0,0.98814,1e-05,1.68915]
[1776678391605,61.75,75184.98,0.0,0.98815,1e-05,1.68773]
[1776678397651,61.75,75186.21,0.0,0.98816,1e-05,1.68599]
[1776678402686,61.75,75176.87,0.0,0.98808,1e-05,1.69607]
[1776678403689,61.75,75179.42,0.0,0.9881,1e-05,1.69315]
[1776678406455,61.74,75182.5,0.0,0.98813,1e-05,1.68952]
[1776678411745,61.74,75181.16,0.0,0.98812,1e-05,1.69069]
[1776678416781,61.74,75179.62,0.0,0.98811,1e-05,1.69207]
[1776678421816,61.74,75178.46,0.0,0.9881,1e-05,1.69304]
[1776678424842,61.74,75193.66,0.0,0.98824,1e-05,1.67601]
[1776678426597,61.74,75203.75,0.0,0.98833,1e-05,1.66485]
[1776678427888,61.74,75217.84,0.0,0.98846,1e-05,1.64943]
[1776678428892,61.74,75221.97,0.0,0.9885,1e-05,1.64494]
[1776678432922,61.74,75216.32,0.0,0.98845,1e-05,1.65116]
[1776678435942,61.74,75211.04,0.0,0.9884,1e-05,1.65695]
[1776678437955,61.74,75218.2,0.0,0.98846,1e-05,1.64917]
[1776678442991,61.74,75218.7,0.0,0.98847,1e-05,1.6487]
[1776678443997,61.74,75208.12,0.0,0.98837,1e-05,1.66027]
[1776678449032,61.74,75203.79,0.0,0.98833,1e-05,1.66499]
[1776678453060,61.74,75207.19,0.0,0.98838,1e-05,1.65946]
[1776678458095,61.74,75207.6,0.0,0.98838,1e-05,1.65907]
[1776678460109,61.74,75215.12,0.0,0.98845,1e-05,1.6509]
[1776678465144,61.74,75214.76,0.0,0.98844,1e-05,1.65143]
[1776678470178,61.74,75218.63,0.0,0.98847,1e-05,1.6474]
[1776678475214,61.74,75222.25,0.0,0.98851,1e-05,1.64367]
[1776678480249,61.74,75222.74,0.0,0.98851,1e-05,1.64336]
[1776678485284,61.74,75226.27,0.0,0.98854,1e-05,1.63977]
[1776678488305,61.75,75231.88,0.0,0.98859,1e-05,1.63385]
[1776678493345,61.75,75234.38,0.0,0.98861,1e-05,1.63142]
[1776678495359,61.75,75241.95,0.0,0.98867,1e-05,1.6234]
[1776678500394,61.75,75228.06,0.0,0.98855,1e-05,1.63868]
[1776678502408,61.75,75219.38,0.0,0.98847,1e-05,1.64816]
[1776678506437,61.75,75224.9,0.0,0.98852,1e-05,1.64226]
[1776678511471,61.75,75223.97,0.0,0.98852,1e-05,1.64162]
[1776678516507,61.75,75221.09,0.0,0.98849,1e-05,1.6449]
[1776678520534,61.76,75216.01,0.0,0.98845,1e-05,1.65052]
[1776678525569,61.76,75212.86,0.0,0.98842,1e-05,1.65406]
[1776678526576,61.76,75200.23,0.0,0.9883,1e-05,1.66789]
[1776678530603,61.76,75190.25,0.0,0.98821,1e-05,1.67886]
[1776678531616,61.76,75185.19,0.0,0.98817,1e-05,1.68443]
[1776678536681,61.75,75178.7,0.0,0.98811,1e-05,1.69148]
[1776678537676,61.75,75169.64,0.0,0.98803,1e-05,1.7015]
[1776678538680,61.75,75167.12,0.0,0.988,1e-05,1.70425]
[1776678541700,61.75,75168.26,0.0,0.98802,1e-05,1.70274]
[1776678546736,61.75,75158.38,0.0,0.98793,1e-05,1.7134]
[1776678547743,61.75,75153.13,0.0,0.98788,1e-05,1.71921]
[1776678549756,61.75,75149.72,0.0,0.98785,1e-05,1.72283]
[1776678550763,61.75,75155.94,0.0,0.98791,1e-05,1.71571]
[1776678551770,61.74,75161.24,0.0,0.98796,1e-05,1.70966]
[1776678557508,61.74,75149.4,0.0,0.98785,1e-05,1.72252]
[1776678557834,61.74,75148.58,0.0,0.98784,1e-05,1.72334]
[1776678558840,61.74,75140.65,0.0,0.98777,1e-05,1.7322]
[1776678559846,61.74,75138.79,0.0,0.98775,1e-05,1.73418]
[1776678564880,61.73,75134.77,0.0,0.98772,1e-05,1.7381]
[1776678565887,61.73,75148.72,0.0,0.98785,1e-05,1.72217]
[1776678567578,61.73,75151.36,0.0,0.98788,1e-05,1.71899]
[1776678572936,61.73,75148.75,0.0,0.98787,1e-05,1.71961]
[1776678577971,61.73,75151.02,0.0,0.9879,1e-05,1.7166]
[1776678582003,61.72,75132.02,0.0,0.98772,1e-05,1.73774]
[1776678583010,61.72,75127.79,0.0,0.98768,1e-05,1.74243]
[1776678587722,61.72,75111.66,0.0,0.98753,1e-05,1.76022]
[1776678589059,61.72,75110.71,0.0,0.98753,1e-05,1.76115]
[1776678591068,61.71,75092.93,0.0,0.98736,1e-05,1.78136]
[1776678592075,61.71,75089.53,0.0,0.98733,1e-05,1.78511]
[1776678594092,61.71,75085.15,0.0,0.98729,1e-05,1.78979]
[1776678597793,61.7,75090.37,0.0,0.98735,1e-05,1.78285]
[1776678602148,61.7,75088.84,0.0,0.98734,1e-05,1.78382]
[1776678605169,61.69,75100.19,0.0,0.98745,1e-05,1.77006]
[1776678606176,61.69,75102.89,0.0,0.98748,1e-05,1.76677]
[1776678611211,61.69,75104.81,0.0,0.9875,1e-05,1.76369]
[1776678615240,61.68,75089.78,0.0,0.98737,1e-05,1.7804]
[1776678616250,61.68,75085.7,0.0,0.98733,1e-05,1.78494]
[1776678617260,61.68,75080.03,0.0,0.98727,1e-05,1.79134]
[1776678618264,61.68,75081.32,0.0,0.98729,1e-05,1.78961]
[1776678623301,61.67,75084.06,0.0,0.98732,1e-05,1.78534]
[1776678627329,61.66,75071.83,0.0,0.98721,1e-05,1.79876]
[1776678628340,61.66,75073.75,0.0,0.98723,1e-05,1.79627]
[1776678629344,61.66,75058.32,0.0,0.98708,1e-05,1.81415]
[1776678630351,61.66,75058.26,0.0,0.98708,1e-05,1.81395]
[1776678635386,61.65,75053.76,0.0,0.98706,1e-05,1.81599]
[1776678636395,61.65,75063.3,0.0,0.98716,1e-05,1.80448]
[1776678637401,61.64,75069.8,0.0,0.98723,1e-05,1.79661]
[1776678638406,61.64,75073.46,0.0,0.98726,1e-05,1.79209]
[1776678643444,61.63,75075.94,0.0,0.9873,1e-05,1.78806]
[1776678647473,61.63,75082.69,0.0,0.98737,1e-05,1.7793]
[1776678650492,61.62,75087.11,0.0,0.98742,1e-05,1.77354]
[1776678652506,61.62,75090.28,0.0,0.98745,1e-05,1.76948]
[1776678657540,61.61,75087.08,0.0,0.98743,1e-05,1.77203]
[1776678662580,61.61,75088.66,0.0,0.98745,1e-05,1.76943]
[1776678667612,61.6,75086.4,0.0,0.98744,1e-05,1.77092]
[1776678672645,61.59,75085.84,0.0,0.98744,1e-05,1.77061]
[1776678676673,61.59,75093.27,0.0,0.98752,1e-05,1.76128]
[1776678678687,61.59,75098.61,0.0,0.98757,1e-05,1.7548]
[1776678683723,61.58,75100.42,0.0,0.9876,1e-05,1.75193]
[1776678688757,61.57,75086.91,0.0,0.98747,1e-05,1.76669]
[1776678693794,61.57,75086.5,0.0,0.98749,1e-05,1.76433]
[1776678698827,61.56,75088.75,0.0,0.98752,1e-05,1.76082]
[1776678703866,61.55,75097.27,0.0,0.98761,1e-05,1.75015]
[1776678704869,61.55,75102.41,0.0,0.98766,1e-05,1.7441]
[1776678706883,61.55,75103.49,0.0,0.98767,1e-05,1.74258]
[1776678709906,61.55,75096.64,0.0,0.98761,1e-05,1.75]
[1776678714939,61.54,75096.75,0.0,0.98762,1e-05,1.74908]
[1776678719981,61.54,75096.38,0.0,0.98762,1e-05,1.7487]
[1776678721999,61.53,75091.05,0.0,0.98757,1e-05,1.75449]
[1776678725027,61.53,75081.28,0.0,0.98748,1e-05,1.76522]
[1776678726027,61.53,75076.88,0.0,0.98744,1e-05,1.77012]
[1776678727034,61.53,75062.63,0.0,0.9873,1e-05,1.7865]
[1776678728720,61.52,75066.0,0.0,0.98734,1e-05,1.78211]
[1776678731062,61.52,75060.41,0.0,0.98729,1e-05,1.78818]
[1776678733076,61.52,75055.28,0.0,0.98724,1e-05,1.79372]
[1776678734082,61.52,75061.02,0.0,0.9873,1e-05,1.78676]
[1776678735091,61.51,75062.59,0.0,0.98732,1e-05,1.7847]
[1776678738791,61.51,75068.03,0.0,0.98738,1e-05,1.77748]
[1776678745162,61.5,75069.38,0.0,0.9874,1e-05,1.77467]
[1776678746171,61.5,75076.07,0.0,0.98747,1e-05,1.76671]
[1776678747194,61.5,75077.4,0.0,0.98748,1e-05,1.76498]
[1776678748861,61.49,75070.12,0.0,0.98742,1e-05,1.77303]
[1776678751210,61.49,75064.57,0.0,0.98738,1e-05,1.77719]
[1776678754231,61.49,75052.34,0.0,0.98726,1e-05,1.79082]
[1776678755238,61.49,75051.97,0.0,0.98726,1e-05,1.79102]
[1776678758932,61.48,75062.23,0.0,0.98737,1e-05,1.77813]
[1776678760276,61.48,75062.96,0.0,0.98738,1e-05,1.77707]
[1776678765310,61.47,75066.55,0.0,0.98742,1e-05,1.7719]
[1776678770345,61.46,75064.86,0.0,0.98741,1e-05,1.77285]
[1776678775380,61.46,75045.29,0.0,0.98723,1e-05,1.79468]
[1776678776388,61.45,75045.1,0.0,0.98723,1e-05,1.79441]
[1776678781421,61.44,75044.53,0.0,0.98724,1e-05,1.79383]
[1776678783436,61.44,75050.29,0.0,0.9873,1e-05,1.78661]
[1776678784446,61.44,75056.79,0.0,0.98736,1e-05,1.7788]
[1776678788471,61.43,75063.83,0.0,0.98744,1e-05,1.76976]
[1776678792499,61.43,75070.96,0.0,0.98752,1e-05,1.76069]
[1776678794513,61.42,75076.04,0.0,0.98757,1e-05,1.75446]
[1776678799548,61.42,75068.73,0.0,0.9875,1e-05,1.76196]
[1776678804584,61.41,75077.12,0.0,0.98759,1e-05,1.75133]
[1776678807607,61.41,75086.04,0.0,0.98768,1e-05,1.74058]
[1776678812640,61.4,75088.01,0.0,0.98772,1e-05,1.73569]
[1776678814654,61.4,75095.54,0.0,0.98779,1e-05,1.72682]
[1776678818682,61.4,75087.67,0.0,0.98772,1e-05,1.73528]
[1776678821704,61.39,75081.17,0.0,0.98766,1e-05,1.74229]
[1776678822710,61.39,75067.44,0.0,0.98753,1e-05,1.75792]
[1776678825731,61.39,75060.41,0.0,0.98747,1e-05,1.7655]
[1776678826738,61.39,75049.91,0.0,0.98737,1e-05,1.7775]
[1776678827744,61.39,75040.1,0.0,0.98728,1e-05,1.78874]
[1776678832780,61.38,75040.93,0.0,0.98729,1e-05,1.78662]
[1776678834795,61.37,75036.93,0.0,0.98726,1e-05,1.79083]
[1776678839829,61.37,75037.44,0.0,0.98727,1e-05,1.78901]
[1776678842850,61.36,75044.18,0.0,0.98735,1e-05,1.78042]
[1776678847885,61.35,75047.56,0.0,0.98739,1e-05,1.77534]
[1776678852924,61.34,75054.72,0.0,0.98747,1e-05,1.76591]
[1776678855944,61.34,75062.1,0.0,0.98754,1e-05,1.75677]
[1776678860980,61.33,75062.76,0.0,0.98756,1e-05,1.75509]
[1776678862994,61.33,75061.2,0.0,0.98754,1e-05,1.75651]
[1776678864001,61.33,75067.29,0.0,0.98761,1e-05,1.74929]
[1776678865011,61.33,75068.44,0.0,0.98762,1e-05,1.74779]
[1776678870050,61.32,75070.5,0.0,0.98764,1e-05,1.74455]
[1776678875081,61.32,75067.43,0.0,0.98763,1e-05,1.74536]
[1776678880119,61.31,75067.96,0.0,0.98765,1e-05,1.74391]
[1776678881126,61.31,75057.7,0.0,0.98755,1e-05,1.75558]
[1776678882135,61.31,75056.63,0.0,0.98754,1e-05,1.75663]
[1776678887169,61.3,75058.07,0.0,0.98756,1e-05,1.75405]
[1776678889847,61.3,75071.32,0.0,0.98769,1e-05,1.73827]
[1776678895226,61.29,75074.38,0.0,0.98773,1e-05,1.73399]
[1776678899939,61.29,75075.62,0.0,0.98775,1e-05,1.73185]
[1776678905296,61.28,75074.04,0.0,0.98774,1e-05,1.73297]
[1776678910339,61.28,75075.98,0.0,0.98776,1e-05,1.73007]
[1776678915369,61.27,75076.55,0.0,0.98777,1e-05,1.72876]
[1776678920404,61.27,75076.4,0.0,0.98778,1e-05,1.72829]
[1776678925439,61.26,75075.76,0.0,0.98777,1e-05,1.72839]
[1776678930149,61.26,75083.45,0.0,0.98785,1e-05,1.71902]
[1776678935511,61.26,75083.81,0.0,0.98787,1e-05,1.71623]
[1776678940545,61.25,75083.54,0.0,0.98788,1e-05,1.71591]
[1776678944574,61.25,75072.62,0.0,0.98778,1e-05,1.72791]
[1776678949609,61.24,75071.89,0.0,0.98777,1e-05,1.72812]
[1776678954644,61.24,75074.82,0.0,0.98781,1e-05,1.72421]
[1776678959681,61.24,75073.9,0.0,0.9878,1e-05,1.72472]
[1776678962700,61.23,75081.18,0.0,0.98787,1e-05,1.71612]
[1776678967737,61.23,75082.05,0.0,0.98789,1e-05,1.71466]
[1776678971764,61.23,75087.4,0.0,0.98794,1e-05,1.70823]
[1776678976799,61.22,75088.27,0.0,0.98795,1e-05,1.70685]
[1776678981842,61.22,75091.72,0.0,0.98799,1e-05,1.70257]
[1776678983853,61.22,75105.06,0.0,0.98811,1e-05,1.68744]
[1776678988889,61.22,75111.53,0.0,0.98817,1e-05,1.68001]
[1776678993924,61.22,75111.99,0.0,0.98819,1e-05,1.67751]
[1776678997951,61.22,75105.01,0.0,0.98813,1e-05,1.68518]
[1776679002988,61.22,75099.84,0.0,0.98808,1e-05,1.69075]
[1776679003994,61.22,75093.54,0.0,0.98802,1e-05,1.69778]
[1776679006008,61.21,75087.94,0.0,0.98797,1e-05,1.70396]
[1776679011051,61.21,75091.34,0.0,0.98801,1e-05,1.69976]
[1776679016079,61.21,75096.54,0.0,0.98806,1e-05,1.69359]
[1776679021114,61.21,75098.07,0.0,0.98807,1e-05,1.69162]
[1776679023128,61.21,75092.16,0.0,0.98802,1e-05,1.69817]
[1776679025141,61.21,75086.96,0.0,0.98797,1e-05,1.70391]
[1776679030176,61.2,75083.61,0.0,0.98794,1e-05,1.70738]
[1776679032192,61.2,75075.65,0.0,0.98787,1e-05,1.71627]
[1776679037226,61.2,75076.22,0.0,0.98788,1e-05,1.71522]
[1776679042266,61.2,75075.77,0.0,0.98788,1e-05,1.71532]
[1776679047297,61.19,75076.92,0.0,0.98789,1e-05,1.71359]
[1776679050320,61.19,75066.92,0.0,0.9878,1e-05,1.72474]
[1776679051325,61.19,75067.6,0.0,0.98782,1e-05,1.722]
[1776679057368,61.19,75068.97,0.0,0.98784,1e-05,1.71986]
[1776679059382,61.19,75078.8,0.0,0.98793,1e-05,1.7085]
[1776679061078,61.18,75079.36,0.0,0.98794,1e-05,1.70771]
[1776679069452,61.18,75077.01,0.0,0.98792,1e-05,1.70976]
[1776679074487,61.18,75075.02,0.0,0.9879,1e-05,1.71165]
[1776679079522,61.18,75073.3,0.0,0.98789,1e-05,1.71323]
[1776679084560,61.17,75073.3,0.0,0.98789,1e-05,1.71288]
[1776679089596,61.17,75072.75,0.0,0.98789,1e-05,1.71316]
[1776679094630,61.17,75070.97,0.0,0.98788,1e-05,1.71482]
[1776679098659,61.17,75076.06,0.0,0.98793,1e-05,1.70876]
[1776679103696,61.16,75078.14,0.0,0.98795,1e-05,1.70599]
[1776679108738,61.16,75079.35,0.0,0.98796,1e-05,1.70433]
[1776679111757,61.16,75085.96,0.0,0.98804,1e-05,1.69475]
[1776679116793,61.16,75083.39,0.0,0.98802,1e-05,1.69735]
[1776679119818,61.15,75074.24,0.0,0.98793,1e-05,1.7075]
[1776679121831,61.15,75067.84,0.0,0.98788,1e-05,1.71459]
[1776679125858,61.15,75058.98,0.0,0.98779,1e-05,1.72431]
[1776679130890,61.15,75059.0,0.0,0.9878,1e-05,1.72375]
[1776679135926,61.14,75050.66,0.0,0.98772,1e-05,1.73277]
[1776679140962,61.14,75051.24,0.0,0.98773,1e-05,1.73151]
[1776679144992,61.14,75043.03,0.0,0.98766,1e-05,1.74047]
[1776679150026,61.13,75044.87,0.0,0.98768,1e-05,1.73773]
[1776679155061,61.13,75049.29,0.0,0.98773,1e-05,1.73203]
[1776679160097,61.12,75052.95,0.0,0.98777,1e-05,1.72725]
[1776679161105,61.12,75063.43,0.0,0.98787,1e-05,1.71517]
[1776679166140,61.12,75067.89,0.0,0.98792,1e-05,1.70964]
[1776679168152,61.12,75073.3,0.0,0.98797,1e-05,1.70334]
[1776679174195,61.11,75075.98,0.0,0.98801,1e-05,1.69802]
[1776679179229,61.11,75077.81,0.0,0.98803,1e-05,1.69559]
[1776679184265,61.11,75078.99,0.0,0.98804,1e-05,1.69391]
[1776679190307,61.11,75080.5,0.0,0.98806,1e-05,1.69184]
[1776679195342,61.1,75081.0,0.0,0.98807,1e-05,1.69099]
[1776679200385,61.1,75080.43,0.0,0.98806,1e-05,1.69137]
[1776679202391,61.1,75113.01,0.0,0.98837,1e-05,1.65488]
[1776679203397,61.1,75112.21,0.0,0.98836,1e-05,1.65578]
[1776679209440,61.1,75095.31,0.0,0.9882,1e-05,1.67462]
[1776679214476,61.1,75094.09,0.0,0.98819,1e-05,1.67588]
[1776679219513,61.1,75090.34,0.0,0.98816,1e-05,1.67996]
[1776679224549,61.1,75088.95,0.0,0.98815,1e-05,1.68137]
[1776679229588,61.1,75087.75,0.0,0.98814,1e-05,1.68256]
[1776679234623,61.1,75091.35,0.0,0.98818,1e-05,1.67657]
[1776679239657,61.1,75091.09,0.0,0.98818,1e-05,1.67675]
[1776679242386,61.1,75100.1,0.0,0.98827,1e-05,1.66666]
[1776679242679,61.1,75100.1,0.0,0.98827,1e-05,1.66666]
[1776679243686,61.1,75088.82,0.0,0.98816,1e-05,1.67926]
[1776679244704,61.1,75088.41,0.0,0.98816,1e-05,1.6797]
[1776679249730,61.1,75089.74,0.0,0.98817,1e-05,1.6781]
[1776679254766,61.09,75082.73,0.0,0.98811,1e-05,1.68587]
[1776679255775,61.09,75089.01,0.0,0.98817,1e-05,1.67878]
[1776679256782,61.09,75089.5,0.0,0.98817,1e-05,1.67822]
[1776679262527,61.09,75099.61,0.0,0.98827,1e-05,1.66681]
[1776679265849,61.09,75100.39,0.0,0.98827,1e-05,1.66595]
[1776679270886,61.09,75105.68,0.0,0.98832,1e-05,1.66009]
[1776679275917,61.11,75104.3,0.0,0.98829,1e-05,1.66332]
[1776679282669,61.12,75105.03,0.0,0.98829,1e-05,1.66382]
[1776679288008,61.12,75106.61,0.0,0.9883,1e-05,1.66215]
[1776679289007,61.12,75100.48,0.0,0.98825,1e-05,1.66898]
[1776679291022,61.12,75100.52,0.0,0.98826,1e-05,1.66713]
[1776679293041,61.12,75106.21,0.0,0.98831,1e-05,1.66081]
[1776679299078,61.12,75106.85,0.0,0.98832,1e-05,1.6602]
[1776679304113,61.12,75108.57,0.0,0.98833,1e-05,1.65836]
[1776679309150,61.12,75109.96,0.0,0.98834,1e-05,1.65692]
[1776679314183,61.12,75110.68,0.0,0.98835,1e-05,1.65622]
[1776679320230,61.12,75111.2,0.0,0.98835,1e-05,1.65579]
[1776679321236,61.12,75123.16,0.0,0.98846,1e-05,1.64261]
[1776679322244,61.12,75134.12,0.0,0.98856,1e-05,1.63063]
[1776679323251,61.12,75135.12,0.0,0.98857,1e-05,1.62961]
[1776679328285,61.12,75136.39,0.0,0.98858,1e-05,1.62856]
[1776679332313,61.13,75141.7,0.0,0.98862,1e-05,1.62305]
[1776679334327,61.13,75147.17,0.0,0.98867,1e-05,1.61725]
[1776679336346,61.13,75147.86,0.0,0.98868,1e-05,1.61676]
[1776679342390,61.13,75147.28,0.0,0.98867,1e-05,1.61789]
[1776679343396,61.13,75154.81,0.0,0.98873,1e-05,1.60982]
[1776679348435,61.14,75181.19,0.0,0.98896,1e-05,1.58185]
[1776679349455,61.14,75179.88,0.0,0.98895,1e-05,1.58353]
[1776679353472,61.14,75171.3,0.0,0.98888,1e-05,1.59149]
[1776679359514,61.15,75172.12,0.0,0.98888,1e-05,1.59137]
[1776679360522,61.15,75180.15,0.0,0.98895,1e-05,1.58291]
[1776679361528,61.15,75181.23,0.0,0.98896,1e-05,1.5819]
[1776679366564,61.16,75182.3,0.0,0.98896,1e-05,1.58148]
[1776679371597,61.16,75176.94,0.0,0.98891,1e-05,1.58789]
[1776679375631,61.16,75189.83,0.0,0.98902,1e-05,1.57468]
[1776679376635,61.17,75191.63,0.0,0.98903,1e-05,1.57292]
[1776679378654,61.17,75202.22,0.0,0.98912,1e-05,1.56204]
[1776679379658,61.17,75203.43,0.0,0.98913,1e-05,1.56094]
[1776679384693,61.18,75199.44,0.0,0.98909,1e-05,1.56607]
[1776679389727,61.18,75199.63,0.0,0.98908,1e-05,1.56675]
[1776679394768,61.19,75197.37,0.0,0.98906,1e-05,1.57001]
[1776679399802,61.2,75199.28,0.0,0.98907,1e-05,1.56889]
[1776679404837,61.2,75199.91,0.0,0.98907,1e-05,1.56915]
[1776679406851,61.21,75191.33,0.0,0.98899,1e-05,1.57862]
[1776679411886,61.21,75189.84,0.0,0.98898,1e-05,1.57929]
[1776679416922,61.22,75181.6,0.0,0.9889,1e-05,1.5889]
[1776679417928,61.22,75180.97,0.0,0.98889,1e-05,1.58972]
[1776679423659,61.23,75180.09,0.0,0.98888,1e-05,1.59151]
[1776679430014,61.23,75184.31,0.0,0.98891,1e-05,1.5878]
[1776679431021,61.23,75194.74,0.0,0.989,1e-05,1.57683]
[1776679432028,61.23,75198.02,0.0,0.98903,1e-05,1.57351]
[1776679435049,61.24,75204.29,0.0,0.98908,1e-05,1.56736]
[1776679441092,61.25,75203.57,0.0,0.98906,1e-05,1.56913]
[1776679444112,61.25,75205.87,0.0,0.98908,1e-05,1.56722]
[1776679449147,61.26,75208.47,0.0,0.98909,1e-05,1.56535]
[1776679454183,61.26,75209.34,0.0,0.9891,1e-05,1.56534]
[1776679459216,61.27,75207.95,0.0,0.98908,1e-05,1.56774]
[1776679464254,61.28,75211.83,0.0,0.9891,1e-05,1.56456]
[1776679469296,61.28,75212.9,0.0,0.9891,1e-05,1.56438]
[1776679474327,61.29,75213.81,0.0,0.98912,1e-05,1.5626]
[1776679479363,61.3,75214.03,0.0,0.98911,1e-05,1.5633]
[1776679484399,61.31,75204.41,0.0,0.98902,1e-05,1.57436]
[1776679485405,61.31,75204.55,0.0,0.98902,1e-05,1.57438]
[1776679494468,61.32,75204.65,0.0,0.98901,1e-05,1.57575]
[1776679499504,61.32,75204.47,0.0,0.989,1e-05,1.57677]
[1776679504540,61.33,75210.34,0.0,0.98904,1e-05,1.57138]
[1776679505547,61.33,75216.41,0.0,0.9891,1e-05,1.56515]
[1776679506573,61.33,75218.48,0.0,0.98911,1e-05,1.56315]
[1776679507568,61.33,75224.45,0.0,0.98916,1e-05,1.55707]
[1776679508572,61.34,75238.12,0.0,0.98928,1e-05,1.54298]
[1776679509579,61.34,75239.74,0.0,0.98929,1e-05,1.54174]
[1776679511592,61.34,75251.25,0.0,0.98938,1e-05,1.53027]
[1776679515620,61.35,75255.48,0.0,0.98941,1e-05,1.52689]
[1776679518641,61.36,75248.51,0.0,0.98934,1e-05,1.53484]
[1776679523678,61.37,75251.24,0.0,0.98936,1e-05,1.53321]
[1776679528712,61.38,75254.67,0.0,0.98938,1e-05,1.53086]
[1776679533746,61.38,75254.34,0.0,0.98937,1e-05,1.53069]
[1776679538781,61.39,75250.02,0.0,0.98933,1e-05,1.53634]
[1776679544824,61.4,75249.45,0.0,0.98931,1e-05,1.5383]
[1776679547845,61.41,75254.6,0.0,0.98935,1e-05,1.53365]
[1776679551875,61.42,75266.3,0.0,0.98944,1e-05,1.52251]
[1776679552884,61.42,75255.41,0.0,0.98935,1e-05,1.534]
[1776679553889,61.42,75252.15,0.0,0.98932,1e-05,1.53762]
[1776679558925,61.43,75258.59,0.0,0.98936,1e-05,1.53209]
[1776679559932,61.43,75270.67,0.0,0.98946,1e-05,1.51988]
[1776679560939,61.43,75273.17,0.0,0.98948,1e-05,1.51757]
[1776679562953,61.44,75277.6,0.0,0.98951,1e-05,1.51357]
[1776679567990,61.45,75279.11,0.0,0.98952,1e-05,1.51337]
[1776679573022,61.46,75279.97,0.0,0.98951,1e-05,1.51385]
[1776679578076,61.47,75281.44,0.0,0.98951,1e-05,1.5137]
[1776679579080,61.47,75289.88,0.0,0.98958,1e-05,1.50535]
[1776679580087,61.47,75294.54,0.0,0.98962,1e-05,1.5009]
[1776679583110,61.48,75288.02,0.0,0.98956,1e-05,1.50841]
[1776679588146,61.49,75282.66,0.0,0.9895,1e-05,1.5153]
[1776679591176,61.5,75268.73,0.0,0.98939,1e-05,1.52871]
[1776679592184,61.5,75262.13,0.0,0.98933,1e-05,1.53577]
[1776679593195,61.5,75261.22,0.0,0.98932,1e-05,1.53695]
[1776679594887,61.5,75250.71,0.0,0.98923,1e-05,1.54832]
[1776679597224,61.51,75241.47,0.0,0.98915,1e-05,1.55841]
[1776679598236,61.51,75241.83,0.0,0.98915,1e-05,1.55823]
[1776679603277,61.52,75237.38,0.0,0.9891,1e-05,1.56389]
[1776679608311,61.52,75235.18,0.0,0.98908,1e-05,1.56711]
[1776679613348,61.53,75237.82,0.0,0.98909,1e-05,1.5652]
[1776679618382,61.54,75238.08,0.0,0.98909,1e-05,1.56578]
[1776679623417,61.54,75240.03,0.0,0.9891,1e-05,1.56456]
[1776679628452,61.55,75246.15,0.0,0.98915,1e-05,1.55897]
[1776679633487,61.56,75248.34,0.0,0.98916,1e-05,1.55751]
[1776679638522,61.56,75248.88,0.0,0.98916,1e-05,1.55781]
[1776679641543,61.57,75253.17,0.0,0.98919,1e-05,1.55386]
[1776679646578,61.57,75258.3,0.0,0.98922,1e-05,1.54943]
[1776679649600,61.58,75262.53,0.0,0.98925,1e-05,1.54563]
[1776679651614,61.58,75270.48,0.0,0.98933,1e-05,1.53606]
[1776679652621,61.58,75275.49,0.0,0.98937,1e-05,1.5311]
[1776679653628,61.58,75282.33,0.0,0.98943,1e-05,1.52428]
[1776679654675,61.59,75282.81,0.0,0.98943,1e-05,1.52403]
[1776679660677,61.6,75278.21,0.0,0.98938,1e-05,1.53016]
[1776679665717,61.61,75278.93,0.0,0.98937,1e-05,1.53078]
[1776679670747,61.62,75280.2,0.0,0.98938,1e-05,1.53058]
[1776679675783,61.62,75277.13,0.0,0.98934,1e-05,1.53485]
[1776679680819,61.63,75277.61,0.0,0.98934,1e-05,1.53542]
[1776679682832,61.64,75271.73,0.0,0.98928,1e-05,1.5419]
[1776679687867,61.64,75272.36,0.0,0.98928,1e-05,1.54223]
[1776679690888,61.65,75281.0,0.0,0.98935,1e-05,1.5339]
[1776679691896,61.65,75290.82,0.0,0.98943,1e-05,1.5238]
[1776679692903,61.65,75304.42,0.0,0.98954,1e-05,1.51035]
[1776679693909,61.65,75301.48,0.0,0.98951,1e-05,1.5136]
[1776679694916,61.66,75296.31,0.0,0.98947,1e-05,1.51913]
[1776679695923,61.66,75288.62,0.0,0.9894,1e-05,1.52726]
[1776679696931,61.66,75284.15,0.0,0.98936,1e-05,1.53208]
[1776679699951,61.66,75281.88,0.0,0.98934,1e-05,1.53507]
[1776679704987,61.67,75282.04,0.0,0.98933,1e-05,1.53598]
[1776679707001,61.68,75287.71,0.0,0.98938,1e-05,1.53057]
[1776679712036,61.68,75285.04,0.0,0.98936,1e-05,1.53271]
[1776679717074,61.69,75278.9,0.0,0.9893,1e-05,1.54017]
[1776679718084,61.7,75278.22,0.0,0.98929,1e-05,1.54109]
[1776679723116,61.7,75272.93,0.0,0.98924,1e-05,1.54762]
[1776679727144,61.71,75261.03,0.0,0.98913,1e-05,1.56082]
[1776679728151,61.71,75260.72,0.0,0.98912,1e-05,1.56133]
[1776679732179,61.72,75264.04,0.0,0.98915,1e-05,1.55862]
[1776679734195,61.72,75248.22,0.0,0.98901,1e-05,1.57559]
[1776679735872,61.72,75246.85,0.0,0.98899,1e-05,1.57736]
[1776679741242,61.73,75248.01,0.0,0.989,1e-05,1.57693]
[1776679746280,61.73,75246.86,0.0,0.98898,1e-05,1.5789]
[1776679751315,61.74,75253.78,0.0,0.98903,1e-05,1.57237]
[1776679756013,61.75,75269.01,0.0,0.98916,1e-05,1.55727]
[1776679761384,61.75,75270.45,0.0,0.98916,1e-05,1.55671]
[1776679766420,61.76,75272.78,0.0,0.98918,1e-05,1.55524]
[1776679771457,61.77,75274.57,0.0,0.98919,1e-05,1.55259]
[1776679773467,61.77,75280.88,0.0,0.98924,1e-05,1.54642]
[1776679776152,61.78,75281.39,0.0,0.98924,1e-05,1.54652]
[1776679781523,61.78,75282.32,0.0,0.98924,1e-05,1.5466]
[1776679786558,61.79,75280.38,0.0,0.98922,1e-05,1.54963]
[1776679791594,61.8,75279.13,0.0,0.9892,1e-05,1.55194]
[1776679795623,61.81,75274.81,0.0,0.98916,1e-05,1.55722]
[1776679799650,61.81,75269.15,0.0,0.9891,1e-05,1.56386]
[1776679806365,61.82,75264.77,0.0,0.98906,1e-05,1.56964]
[1776679811738,61.83,75260.3,0.0,0.98901,1e-05,1.57515]
[1776679816435,61.83,75265.5,0.0,0.98905,1e-05,1.57052]
[1776679821808,61.84,75269.39,0.0,0.98908,1e-05,1.56726]
[1776679824831,61.84,75274.95,0.0,0.98912,1e-05,1.56193]
[1776679825836,61.84,75283.1,0.0,0.98919,1e-05,1.55361]
[1776679826848,61.85,75289.51,0.0,0.98924,1e-05,1.54715]
[1776679827850,61.85,75290.65,0.0,0.98925,1e-05,1.54616]
[1776679832884,61.85,75292.23,0.0,0.98927,1e-05,1.54376]
[1776679837919,61.86,75290.87,0.0,0.98924,1e-05,1.54634]
[1776679839933,61.86,75284.73,0.0,0.98919,1e-05,1.55288]
[1776679844976,61.87,75282.52,0.0,0.98917,1e-05,1.55606]
[1776679845977,61.87,75288.43,0.0,0.98921,1e-05,1.55028]
[1776679851014,61.88,75286.77,0.0,0.98919,1e-05,1.55293]
[1776679854037,61.89,75291.2,0.0,0.98922,1e-05,1.54889]
[1776679859069,61.89,75290.02,0.0,0.98921,1e-05,1.55107]
[1776679864103,61.9,75291.68,0.0,0.98921,1e-05,1.55027]
[1776679869139,61.91,75295.55,0.0,0.98924,1e-05,1.5472]
[1776679874173,61.91,75282.65,0.0,0.98912,1e-05,1.56154]
[1776679875181,61.92,75280.67,0.0,0.9891,1e-05,1.56378]
[1776679879207,61.92,75310.47,0.0,0.98935,1e-05,1.53359]
[1776679880216,61.92,75304.01,0.0,0.98929,1e-05,1.54044]
[1776679882233,61.92,75323.74,0.0,0.98946,1e-05,1.52042]
[1776679883237,61.93,75324.96,0.0,0.98946,1e-05,1.51961]
[1776679888295,61.94,75324.91,0.0,0.98945,1e-05,1.52081]
[1776679889288,61.94,75336.92,0.0,0.98955,1e-05,1.50884]
[1776679890295,61.94,75333.16,0.0,0.98952,1e-05,1.5129]
[1776679892310,61.94,75327.06,0.0,0.98948,1e-05,1.51786]
[1776679894323,61.95,75326.06,0.0,0.98946,1e-05,1.51934]
[1776679899358,61.96,75326.66,0.0,0.98946,1e-05,1.51986]
[1776679904394,61.97,75323.07,0.0,0.98942,1e-05,1.52462]
[1776679908447,61.97,75320.28,0.0,0.98939,1e-05,1.52831]
[1776679909455,61.98,75356.31,0.0,0.98968,1e-05,1.49239]
[1776679910459,61.98,75358.12,0.0,0.98969,1e-05,1.49122]
[1776679915494,62.0,75353.51,0.0,0.98964,1e-05,1.4978]
[1776679921534,62.01,75351.23,0.0,0.98961,1e-05,1.5016]
[1776679925562,62.02,75356.6,0.0,0.98964,1e-05,1.49721]
[1776679930597,62.03,75357.77,0.0,0.98964,1e-05,1.49735]
[1776679935633,62.04,75354.55,0.0,0.98961,1e-05,1.50188]
[1776679940667,62.05,75354.18,0.0,0.98959,1e-05,1.50352]
[1776679947362,62.06,75350.94,0.0,0.98956,1e-05,1.50828]
[1776679951744,62.07,75341.56,0.0,0.98948,1e-05,1.51726]
[1776679954766,62.07,75330.59,0.0,0.98938,1e-05,1.5291]
[1776679956786,62.08,75322.87,0.0,0.98932,1e-05,1.53742]
[1776679960811,62.08,75305.39,0.0,0.98916,1e-05,1.5562]
[1776679961819,62.08,75299.39,0.0,0.98911,1e-05,1.56258]
[1776679965847,62.09,75304.89,0.0,0.98915,1e-05,1.55749]
[1776679968869,62.09,75295.54,0.0,0.98907,1e-05,1.5677]
[1776679971907,62.09,75325.11,0.0,0.98932,1e-05,1.53741]
[1776679972915,62.1,75342.52,0.0,0.98945,1e-05,1.52046]
[1776679977947,62.11,75342.0,0.0,0.98944,1e-05,1.52191]
[1776679983988,62.12,75342.16,0.0,0.98943,1e-05,1.52312]
[1776679989025,62.13,75335.06,0.0,0.98937,1e-05,1.53149]
[1776679991037,62.13,75340.21,0.0,0.98941,1e-05,1.52667]
[1776679996072,62.14,75338.75,0.0,0.98938,1e-05,1.5293]
[1776680003122,62.15,75339.23,0.0,0.98938,1e-05,1.53036]
[1776680006143,62.16,75329.54,0.0,0.98929,1e-05,1.54094]
[1776680007149,62.16,75328.69,0.0,0.98928,1e-05,1.54201]
[1776680015206,62.17,75323.89,0.0,0.98924,1e-05,1.54676]
[1776680019237,62.18,75331.27,0.0,0.9893,1e-05,1.53991]
[1776680020244,62.18,75322.1,0.0,0.98922,1e-05,1.54953]
[1776680022259,62.18,75321.29,0.0,0.98921,1e-05,1.55072]
[1776680024276,62.18,75315.51,0.0,0.98916,1e-05,1.55703]
[1776680027297,62.19,75315.39,0.0,0.98915,1e-05,1.55762]
[1776680031326,62.19,75311.01,0.0,0.98911,1e-05,1.56289]
[1776680036361,62.2,75311.09,0.0,0.98911,1e-05,1.56333]
[1776680041410,62.21,75361.99,0.0,0.98952,1e-05,1.51244]
[1776680043412,62.21,75356.2,0.0,0.98947,1e-05,1.51872]
[1776680048446,62.22,75356.55,0.0,0.98946,1e-05,1.5194]
[1776680053481,62.23,75357.36,0.0,0.98946,1e-05,1.51959]
[1776680058515,62.23,75356.68,0.0,0.98945,1e-05,1.52129]
[1776680065566,62.24,75353.97,0.0,0.98941,1e-05,1.52543]
[1776680070601,62.25,75354.74,0.0,0.98941,1e-05,1.52562]
[1776680075638,62.26,75353.77,0.0,0.98941,1e-05,1.52587]
[1776680084700,62.27,75353.31,0.0,0.98939,1e-05,1.5281]
[1776680089734,62.28,75350.92,0.0,0.98936,1e-05,1.5315]
[1776680094772,62.29,75356.07,0.0,0.9894,1e-05,1.52721]
[1776680099807,62.3,75357.4,0.0,0.9894,1e-05,1.52686]
[1776680104843,62.3,75358.25,0.0,0.9894,1e-05,1.52697]
[1776680109877,62.31,75362.44,0.0,0.98943,1e-05,1.52372]
[1776680112898,62.32,75353.37,0.0,0.98935,1e-05,1.53355]
[1776680113905,62.32,75354.27,0.0,0.98935,1e-05,1.53282]
[1776680118940,62.33,75356.05,0.0,0.98936,1e-05,1.53194]
[1776680123990,62.33,75340.03,0.0,0.98922,1e-05,1.54928]
[1776680124992,62.33,75330.48,0.0,0.98914,1e-05,1.55928]
[1776680125996,62.34,75337.59,0.0,0.9892,1e-05,1.55209]
[1776680127003,62.34,75340.41,0.0,0.98922,1e-05,1.5495]
[1776680132038,62.34,75340.14,0.0,0.98922,1e-05,1.54884]
[1776680137072,62.35,75343.31,0.0,0.98924,1e-05,1.54641]
[1776680142108,62.36,75343.36,0.0,0.98924,1e-05,1.54718]
[1776680147143,62.36,75342.22,0.0,0.98922,1e-05,1.54915]
[1776680152178,62.37,75343.66,0.0,0.98923,1e-05,1.54846]
[1776680157213,62.38,75344.2,0.0,0.98922,1e-05,1.5487]
[1776680162253,62.38,75364.59,0.0,0.98939,1e-05,1.52869]
[1776680167289,62.39,75354.97,0.0,0.9893,1e-05,1.53944]
[1776680168294,62.39,75343.83,0.0,0.9892,1e-05,1.55102]
[1776680173329,62.4,75342.25,0.0,0.98919,1e-05,1.55339]
[1776680178363,62.4,75342.74,0.0,0.98918,1e-05,1.55363]
[1776680183401,62.41,75343.02,0.0,0.98918,1e-05,1.55406]
[1776680188435,62.41,75344.98,0.0,0.98919,1e-05,1.55277]
[1776680193469,62.42,75347.94,0.0,0.98922,1e-05,1.54871]
[1776680194476,62.42,75353.1,0.0,0.98926,1e-05,1.54357]
[1776680197497,62.42,75346.03,0.0,0.9892,1e-05,1.5513]
[1776680202584,62.43,75345.33,0.0,0.98919,1e-05,1.55275]
[1776680204622,62.43,75351.09,0.0,0.98923,1e-05,1.54713]
[1776680205569,62.43,75358.48,0.0,0.9893,1e-05,1.53956]
[1776680206577,62.43,75364.5,0.0,0.98934,1e-05,1.53377]
[1776680209598,62.44,75359.3,0.0,0.9893,1e-05,1.53958]
[1776680214632,62.44,75355.76,0.0,0.98926,1e-05,1.54403]
[1776680219670,62.45,75348.55,0.0,0.98919,1e-05,1.55223]
[1776680220675,62.45,75339.21,0.0,0.98911,1e-05,1.56201]
[1776680221685,62.45,75339.34,0.0,0.98911,1e-05,1.56201]
[1776680223696,62.46,75344.79,0.0,0.98916,1e-05,1.55665]
[1776680225710,62.46,75349.41,0.0,0.98919,1e-05,1.55219]
[1776680230745,62.46,75350.15,0.0,0.98919,1e-05,1.55218]
[1776680235781,62.47,75349.44,0.0,0.98918,1e-05,1.55368]
[1776680237794,62.47,75344.03,0.0,0.98913,1e-05,1.55956]
[1776680239808,62.47,75340.23,0.0,0.9891,1e-05,1.56378]
[1776680242830,62.48,75339.4,0.0,0.98909,1e-05,1.56504]
[1776680247868,62.48,75340.59,0.0,0.98909,1e-05,1.56446]
[1776680252905,62.49,75342.72,0.0,0.98912,1e-05,1.56115]
[1776680253910,62.49,75348.92,0.0,0.98917,1e-05,1.55489]
[1776680254918,62.49,75354.79,0.0,0.98922,1e-05,1.549]
[1776680255924,62.49,75357.17,0.0,0.98924,1e-05,1.54671]
[1776680260959,62.5,75352.29,0.0,0.98919,1e-05,1.55251]
[1776680265994,62.5,75347.29,0.0,0.98914,1e-05,1.55841]
[1776680272038,62.51,75351.14,0.0,0.98917,1e-05,1.55533]
[1776680277072,62.51,75346.44,0.0,0.98912,1e-05,1.56088]
[1776680281106,62.52,75362.28,0.0,0.98925,1e-05,1.54516]
[1776680282112,62.52,75361.83,0.0,0.98924,1e-05,1.54578]
[1776680285142,62.52,75355.19,0.0,0.98919,1e-05,1.55308]
[1776680287149,62.53,75349.74,0.0,0.98914,1e-05,1.55898]
[1776680289800,62.53,75342.02,0.0,0.98907,1e-05,1.56737]
[1776680291177,62.53,75342.71,0.0,0.98907,1e-05,1.56678]
[1776680296215,62.54,75343.73,0.0,0.98908,1e-05,1.56646]
[1776680301246,62.54,75347.35,0.0,0.9891,1e-05,1.56321]
[1776680306282,62.55,75351.23,0.0,0.98913,1e-05,1.55986]
[1776680310310,62.55,75343.94,0.0,0.98906,1e-05,1.56804]
[1776680315347,62.56,75347.71,0.0,0.9891,1e-05,1.56305]
[1776680320381,62.56,75344.74,0.0,0.98907,1e-05,1.56676]
[1776680322395,62.56,75358.17,0.0,0.98918,1e-05,1.5532]
[1776680326423,62.57,75364.99,0.0,0.98923,1e-05,1.54683]
[1776680331457,62.57,75363.66,0.0,0.98922,1e-05,1.549]
[1776680334479,62.58,75372.44,0.0,0.98929,1e-05,1.54053]
[1776680339513,62.58,75375.9,0.0,0.98931,1e-05,1.5379]
[1776680344548,62.59,75378.28,0.0,0.98932,1e-05,1.53639]
[1776680348576,62.6,75388.94,0.0,0.9894,1e-05,1.52632]
[1776680353614,62.61,75393.44,0.0,0.98943,1e-05,1.52278]
[1776680355625,62.61,75400.42,0.0,0.98949,1e-05,1.51616]
[1776680360660,62.62,75401.54,0.0,0.98949,1e-05,1.51607]
[1776680365695,62.63,75401.24,0.0,0.98948,1e-05,1.5174]
[1776680370730,62.63,75403.7,0.0,0.98949,1e-05,1.51594]
[1776680375765,62.64,75406.04,0.0,0.98951,1e-05,1.51291]
[1776680380800,62.65,75406.47,0.0,0.9895,1e-05,1.51352]
[1776680385835,62.66,75401.43,0.0,0.98946,1e-05,1.5196]
[1776680390870,62.67,75406.96,0.0,0.98949,1e-05,1.51505]
[1776680391888,62.67,75415.23,0.0,0.98956,1e-05,1.50697]
[1776680392884,62.67,75419.94,0.0,0.98959,1e-05,1.50248]
[1776680397924,62.68,75406.15,0.0,0.98947,1e-05,1.51742]
[1776680398929,62.68,75405.28,0.0,0.98947,1e-05,1.51849]
[1776680401983,62.68,75396.13,0.0,0.98939,1e-05,1.5283]
[1776680403977,62.69,75386.97,0.0,0.98931,1e-05,1.53777]
[1776680404990,62.69,75385.03,0.0,0.98929,1e-05,1.54008]
[1776680406995,62.69,75377.88,0.0,0.98923,1e-05,1.54769]
[1776680408000,62.69,75371.41,0.0,0.98917,1e-05,1.55447]
[1776680409008,62.69,75369.25,0.0,0.98915,1e-05,1.55682]
[1776680412028,62.7,75356.01,0.0,0.98904,1e-05,1.57086]
[1776680413036,62.7,75355.56,0.0,0.98903,1e-05,1.57144]
[1776680416056,62.7,75346.85,0.0,0.98896,1e-05,1.58079]
[1776680419080,62.7,75341.51,0.0,0.98891,1e-05,1.58662]
[1776680421091,62.7,75338.06,0.0,0.98888,1e-05,1.59037]
[1776680426126,62.71,75343.19,0.0,0.98892,1e-05,1.5854]
[1776680431160,62.71,75344.19,0.0,0.98894,1e-05,1.58297]
[1776680436197,62.71,75342.68,0.0,0.98892,1e-05,1.58493]
[1776680441231,62.71,75341.37,0.0,0.98891,1e-05,1.58666]
[1776680448281,62.72,75340.54,0.0,0.9889,1e-05,1.58805]
[1776680450928,62.72,75327.38,0.0,0.98878,1e-05,1.60198]
[1776680452310,62.72,75324.92,0.0,0.98876,1e-05,1.60468]
[1776680457344,62.72,75324.09,0.0,0.98875,1e-05,1.60579]
[1776680463386,62.72,75323.16,0.0,0.98874,1e-05,1.60704]
[1776680468428,62.73,75321.89,0.0,0.98873,1e-05,1.60861]
[1776680473455,62.73,75330.24,0.0,0.9888,1e-05,1.60005]
[1776680474466,62.73,75330.52,0.0,0.9888,1e-05,1.59982]
[1776680477488,62.73,75337.51,0.0,0.98886,1e-05,1.5927]
[1776680479499,62.73,75339.41,0.0,0.98887,1e-05,1.59086]
[1776680480506,62.73,75345.67,0.0,0.98893,1e-05,1.58441]
[1776680481515,62.73,75349.53,0.0,0.98896,1e-05,1.58049]
[1776680483532,62.73,75365.05,0.0,0.98909,1e-05,1.56463]
[1776680484535,62.74,75364.91,0.0,0.98909,1e-05,1.56489]
[1776680488562,62.74,75358.68,0.0,0.98903,1e-05,1.57181]
[1776680489570,62.74,75350.97,0.0,0.98896,1e-05,1.57991]
[1776680490576,62.74,75342.99,0.0,0.98889,1e-05,1.58831]
[1776680491583,62.74,75344.07,0.0,0.98891,1e-05,1.58549]
[1776680494604,62.74,75338.94,0.0,0.98887,1e-05,1.59109]
[1776680496621,62.74,75337.64,0.0,0.98886,1e-05,1.59259]
[1776680500647,62.75,75331.04,0.0,0.9888,1e-05,1.59978]
[1776680501653,62.75,75337.04,0.0,0.98885,1e-05,1.59355]
[1776680502660,62.75,75338.43,0.0,0.98886,1e-05,1.59217]
[1776680507695,62.75,75336.24,0.0,0.98884,1e-05,1.5948]
[1776680512733,62.75,75334.81,0.0,0.98882,1e-05,1.59661]
[1776680518776,62.76,75335.43,0.0,0.98883,1e-05,1.59634]
[1776680522803,62.76,75325.99,0.0,0.98874,1e-05,1.60649]
[1776680523811,62.76,75324.98,0.0,0.98873,1e-05,1.60759]
[1776680527838,62.76,75319.37,0.0,0.98868,1e-05,1.61365]
[1776680529853,62.76,75315.96,0.0,0.98865,1e-05,1.6173]
[1776680531866,62.76,75309.62,0.0,0.9886,1e-05,1.62405]
[1776680532873,62.76,75308.61,0.0,0.98859,1e-05,1.62513]
[1776680535894,62.76,75302.43,0.0,0.98853,1e-05,1.63172]
[1776680540930,62.76,75302.77,0.0,0.98854,1e-05,1.63132]
[1776680545964,62.76,75301.25,0.0,0.98852,1e-05,1.63292]
[1776680550999,62.76,75298.43,0.0,0.98851,1e-05,1.63407]
[1776680556034,62.76,75298.75,0.0,0.98852,1e-05,1.63369]
[1776680561069,62.76,75299.12,0.0,0.98852,1e-05,1.63327]
[1776680566104,62.76,75293.33,0.0,0.98847,1e-05,1.63941]
[1776680569125,62.76,75287.51,0.0,0.98842,1e-05,1.64559]
[1776680573153,62.76,75282.89,0.0,0.98838,1e-05,1.65043]
[1776680578194,62.75,75282.72,0.0,0.98838,1e-05,1.65045]
[1776680583232,62.75,75280.93,0.0,0.98836,1e-05,1.65222]
[1776680584238,62.75,75289.51,0.0,0.98844,1e-05,1.64296]
[1776680585245,62.75,75284.31,0.0,0.98839,1e-05,1.64853]
[1776680586252,62.75,75289.9,0.0,0.98844,1e-05,1.6425]
[1776680591915,62.75,75291.46,0.0,0.98846,1e-05,1.64074]
[1776680595315,62.75,75282.63,0.0,0.98838,1e-05,1.65014]
[1776680596322,62.75,75282.32,0.0,0.98838,1e-05,1.65044]
[1776680601985,62.75,75285.78,0.0,0.98841,1e-05,1.64653]
[1776680609413,62.75,75285.54,0.0,0.98841,1e-05,1.64663]
[1776680612055,62.75,75290.96,0.0,0.98847,1e-05,1.63895]
[1776680617469,62.75,75290.49,0.0,0.98847,1e-05,1.63939]
[1776680622507,62.75,75289.71,0.0,0.98846,1e-05,1.64013]
[1776680627547,62.75,75283.07,0.0,0.9884,1e-05,1.64716]
[1776680632582,62.75,75285.36,0.0,0.98842,1e-05,1.64454]
[1776680638625,62.74,75283.37,0.0,0.98841,1e-05,1.64652]
[1776680643661,62.74,75278.84,0.0,0.98837,1e-05,1.65126]
[1776680645678,62.74,75290.1,0.0,0.98847,1e-05,1.63911]
[1776680646683,62.74,75297.16,0.0,0.98853,1e-05,1.63156]
[1776680647695,62.74,75307.42,0.0,0.98862,1e-05,1.62064]
[1776680648697,62.74,75312.14,0.0,0.98866,1e-05,1.61566]
[1776680653732,62.74,75307.18,0.0,0.98862,1e-05,1.62106]
[1776680655747,62.74,75305.28,0.0,0.9886,1e-05,1.62311]
[1776680658769,62.74,75313.91,0.0,0.98868,1e-05,1.614]
[1776680659774,62.74,75312.94,0.0,0.98867,1e-05,1.61505]
[1776680664811,62.75,75311.06,0.0,0.98865,1e-05,1.61714]
[1776680669845,62.75,75312.37,0.0,0.98866,1e-05,1.61586]
[1776680674880,62.75,75308.22,0.0,0.98863,1e-05,1.61858]
[1776680679915,62.75,75305.38,0.0,0.98861,1e-05,1.6217]
[1776680684950,62.75,75305.66,0.0,0.98861,1e-05,1.62149]
[1776680689985,62.75,75309.66,0.0,0.98865,1e-05,1.61732]
[1776680692000,62.75,75311.58,0.0,0.98866,1e-05,1.61534]
[1776680697036,62.75,75309.34,0.0,0.98864,1e-05,1.61784]
[1776680702070,62.75,75307.12,0.0,0.98862,1e-05,1.62034]
[1776680707107,62.75,75302.54,0.0,0.98858,1e-05,1.62539]
[1776680712140,62.75,75298.35,0.0,0.98854,1e-05,1.62999]
[1776680717175,62.75,75300.49,0.0,0.98856,1e-05,1.62783]
[1776680722210,62.76,75300.37,0.0,0.98856,1e-05,1.62807]
[1776680727246,62.76,75305.32,0.0,0.9886,1e-05,1.62289]
[1776680733288,62.76,75306.4,0.0,0.98862,1e-05,1.62009]
[1776680734295,62.76,75316.32,0.0,0.98871,1e-05,1.60961]
[1776680735302,62.76,75316.65,0.0,0.98871,1e-05,1.60931]
[1776680738322,62.76,75311.06,0.0,0.98866,1e-05,1.61534]
[1776680743359,62.76,75312.3,0.0,0.98867,1e-05,1.61419]
[1776680744365,62.76,75317.41,0.0,0.98871,1e-05,1.60883]
[1776680746390,62.76,75324.77,0.0,0.98878,1e-05,1.60117]
[1776680747386,62.76,75330.96,0.0,0.98883,1e-05,1.59474]
[1776680748393,62.76,75344.11,0.0,0.98894,1e-05,1.58109]
[1776680749400,62.76,75344.43,0.0,0.98894,1e-05,1.58085]
[1776680755442,62.77,75346.63,0.0,0.98896,1e-05,1.57913]
[1776680756450,62.77,75336.62,0.0,0.98887,1e-05,1.58965]
[1776680757456,62.77,75337.57,0.0,0.98888,1e-05,1.58874]
[1776680763151,62.77,75334.85,0.0,0.98885,1e-05,1.59197]
[1776680768533,62.77,75333.39,0.0,0.98884,1e-05,1.59394]
[1776680774578,62.78,75332.87,0.0,0.98883,1e-05,1.5949]
[1776680783291,62.78,75332.17,0.0,0.98882,1e-05,1.59626]
[1776680790689,62.79,75331.58,0.0,0.98881,1e-05,1.59737]
[1776680795723,62.79,75325.37,0.0,0.98876,1e-05,1.60245]
[1776680798744,62.79,75318.67,0.0,0.9887,1e-05,1.60968]
[1776680800758,62.79,75316.79,0.0,0.98869,1e-05,1.61177]
[1776680805793,62.79,75314.82,0.0,0.98867,1e-05,1.61407]
[1776680810829,62.79,75312.52,0.0,0.98865,1e-05,1.61671]
[1776680815862,62.8,75312.05,0.0,0.98864,1e-05,1.61738]
[1776680820897,62.8,75311.97,0.0,0.98864,1e-05,1.61763]
[1776680824929,62.8,75318.93,0.0,0.9887,1e-05,1.61041]
[1776680829965,62.8,75321.0,0.0,0.98871,1e-05,1.60846]
[1776680831979,62.8,75314.32,0.0,0.98865,1e-05,1.6156]
[1776680832986,62.8,75313.25,0.0,0.98865,1e-05,1.61676]
[1776680838022,62.8,75309.63,0.0,0.98861,1e-05,1.62075]
[1776680841044,62.8,75308.35,0.0,0.9886,1e-05,1.62216]
[1776680847085,62.8,75308.99,0.0,0.98861,1e-05,1.62159]
[1776680853785,62.8,75306.87,0.0,0.9886,1e-05,1.62212]
[1776680856148,62.8,75300.15,0.0,0.98854,1e-05,1.6293]
[1776680857155,62.8,75299.86,0.0,0.98854,1e-05,1.6296]
[1776680862190,62.8,75286.42,0.0,0.98842,1e-05,1.64397]
[1776680863197,62.8,75285.49,0.0,0.98841,1e-05,1.64494]
[1776680868235,62.81,75282.33,0.0,0.98838,1e-05,1.64858]
[1776680873268,62.8,75281.87,0.0,0.98838,1e-05,1.64892]
[1776680878305,62.8,75283.04,0.0,0.98839,1e-05,1.64749]
[1776680883338,62.8,75282.29,0.0,0.98838,1e-05,1.64817]
[1776680888375,62.8,75280.08,0.0,0.98836,1e-05,1.65041]
[1776680891395,62.8,75285.79,0.0,0.98842,1e-05,1.64419]
[1776680896429,62.8,75289.06,0.0,0.98845,1e-05,1.64061]
[1776680901464,62.8,75289.42,0.0,0.98845,1e-05,1.64018]
[1776680906500,62.8,75288.31,0.0,0.98844,1e-05,1.64133]
[1776680911534,62.8,75286.44,0.0,0.98844,1e-05,1.64148]
[1776680914558,62.8,75301.26,0.0,0.98857,1e-05,1.62564]
[1776680915565,62.8,75304.29,0.0,0.98859,1e-05,1.62244]
[1776680917581,62.8,75297.13,0.0,0.98853,1e-05,1.63012]
[1776680919595,62.8,75293.74,0.0,0.9885,1e-05,1.63376]
[1776680925636,62.8,75293.38,0.0,0.9885,1e-05,1.63425]
[1776680930671,62.8,75284.39,0.0,0.98842,1e-05,1.64396]
[1776680931678,62.8,75282.84,0.0,0.9884,1e-05,1.64563]
[1776680936713,62.8,75282.6,0.0,0.9884,1e-05,1.6459]
[1776680941750,62.8,75281.99,0.0,0.98839,1e-05,1.64655]
[1776680946785,62.8,75290.0,0.0,0.98846,1e-05,1.63796]
[1776680947793,62.8,75290.38,0.0,0.98847,1e-05,1.63757]
[1776680954492,62.8,75286.82,0.0,0.98844,1e-05,1.64148]
[1776680959877,62.8,75284.82,0.0,0.98842,1e-05,1.64369]
[1776680964940,62.8,75285.2,0.0,0.98842,1e-05,1.64335]
[1776680968968,62.8,75297.32,0.0,0.98853,1e-05,1.63047]
[1776680969975,62.8,75298.12,0.0,0.98853,1e-05,1.62966]
[1776680972995,62.81,75303.68,0.0,0.98859,1e-05,1.62204]
[1776680978031,62.81,75306.74,0.0,0.98862,1e-05,1.61903]
[1776680983066,62.81,75306.34,0.0,0.98861,1e-05,1.61971]
[1776680988103,62.81,75306.56,0.0,0.98861,1e-05,1.61972]
[1776680994806,62.81,75305.28,0.0,0.9886,1e-05,1.62139]
[1776681000197,62.82,75304.69,0.0,0.98859,1e-05,1.62225]
[1776681003215,62.82,75293.02,0.0,0.98849,1e-05,1.63482]
[1776681004223,62.82,75278.09,0.0,0.98836,1e-05,1.65086]
[1776681005230,62.82,75277.28,0.0,0.98835,1e-05,1.65173]
[1776681007252,62.82,75270.01,0.0,0.98828,1e-05,1.65957]
[1776681008252,62.82,75269.0,0.0,0.98827,1e-05,1.66064]
[1776681012280,62.83,75274.54,0.0,0.98831,1e-05,1.65615]
[1776681017323,62.84,75269.63,0.0,0.98826,1e-05,1.66254]
[1776681021355,62.85,75260.51,0.0,0.98816,1e-05,1.6739]
[1776681022364,62.85,75260.86,0.0,0.98817,1e-05,1.67387]
[1776681027397,62.86,75261.66,0.0,0.98816,1e-05,1.67473]
[1776681030418,62.87,75270.97,0.0,0.98823,1e-05,1.66565]
[1776681031425,62.87,75271.24,0.0,0.98825,1e-05,1.66388]
[1776681036460,62.89,75272.25,0.0,0.98824,1e-05,1.66494]
[1776681041495,62.9,75271.1,0.0,0.98821,1e-05,1.66793]
[1776681046534,62.91,75271.81,0.0,0.98821,1e-05,1.66889]
[1776681050565,62.92,75256.65,0.0,0.98806,1e-05,1.68645]
[1776681051566,62.92,75230.86,0.0,0.98782,1e-05,1.71486]
[1776681052576,62.93,75222.84,0.0,0.98774,1e-05,1.72469]
[1776681054589,62.93,75217.36,0.0,0.98769,1e-05,1.73106]
[1776681056612,62.93,75219.02,0.0,0.9877,1e-05,1.72968]
[1776681059638,62.94,75213.37,0.0,0.98764,1e-05,1.73671]
[1776681064674,62.95,75215.95,0.0,0.98765,1e-05,1.73498]
[1776681070711,62.96,75218.4,0.0,0.98767,1e-05,1.73366]
[1776681072725,62.96,75227.84,0.0,0.98775,1e-05,1.72385]
[1776681074739,62.97,75233.11,0.0,0.98779,1e-05,1.71851]
[1776681079775,62.98,75235.16,0.0,0.9878,1e-05,1.71753]
[1776681085507,62.99,75236.53,0.0,0.9878,1e-05,1.71729]
[1776681088838,62.99,75232.23,0.0,0.98776,1e-05,1.72307]
[1776681093873,63.0,75228.16,0.0,0.98772,1e-05,1.72692]
[1776681098907,63.01,75226.12,0.0,0.98769,1e-05,1.73039]
[1776681103943,63.02,75227.45,0.0,0.98769,1e-05,1.73008]
[1776681108978,63.03,75227.76,0.0,0.98769,1e-05,1.73088]
[1776681114013,63.04,75230.53,0.0,0.9877,1e-05,1.72895]
[1776681119049,63.05,75227.07,0.0,0.98766,1e-05,1.73397]
[1776681124084,63.05,75225.9,0.0,0.98764,1e-05,1.73639]
[1776681127105,63.06,75212.46,0.0,0.98751,1e-05,1.75213]
[1776681128113,63.06,75212.15,0.0,0.98751,1e-05,1.75267]
[1776681133149,63.07,75207.71,0.0,0.98746,1e-05,1.75865]
[1776681139195,63.08,75210.13,0.0,0.98747,1e-05,1.75703]
[1776681144227,63.08,75205.7,0.0,0.98742,1e-05,1.76293]
[1776681149264,63.09,75205.29,0.0,0.98741,1e-05,1.76424]
[1776681154298,63.09,75191.59,0.0,0.98728,1e-05,1.77872]
[1776681155303,63.1,75193.75,0.0,0.9873,1e-05,1.77641]
[1776681157317,63.1,75198.13,0.0,0.98734,1e-05,1.77172]
[1776681163367,63.1,75199.35,0.0,0.98735,1e-05,1.77125]
[1776681168401,63.11,75199.81,0.0,0.98735,1e-05,1.77149]
[1776681173436,63.12,75197.52,0.0,0.98732,1e-05,1.77483]
[1776681180485,63.12,75196.92,0.0,0.9873,1e-05,1.77653]
[1776681186214,63.13,75197.43,0.0,0.9873,1e-05,1.77682]
[1776681191561,63.13,75198.68,0.0,0.98731,1e-05,1.77612]
[1776681196597,63.14,75201.2,0.0,0.98733,1e-05,1.77399]
[1776681201632,63.15,75201.53,0.0,0.98732,1e-05,1.77436]
[1776681207675,63.15,75202.04,0.0,0.98732,1e-05,1.77467]
[1776681208683,63.15,75211.98,0.0,0.98741,1e-05,1.76356]
[1776681209689,63.15,75213.06,0.0,0.98742,1e-05,1.7625]
[1776681215735,63.16,75209.99,0.0,0.9874,1e-05,1.76505]
[1776681217745,63.16,75219.7,0.0,0.98749,1e-05,1.75442]
[1776681219759,63.17,75219.36,0.0,0.98748,1e-05,1.75518]
[1776681224797,63.17,75215.95,0.0,0.98744,1e-05,1.76013]
[1776681228826,63.18,75210.75,0.0,0.98738,1e-05,1.76671]
[1776681230837,63.18,75204.45,0.0,0.98732,1e-05,1.77401]
[1776681231846,63.18,75200.38,0.0,0.98728,1e-05,1.77895]
[1776681236880,63.19,75197.04,0.0,0.98724,1e-05,1.78348]
[1776681241915,63.19,75196.39,0.0,0.98723,1e-05,1.78492]
[1776681246949,63.2,75196.58,0.0,0.98723,1e-05,1.78538]
[1776681251987,63.2,75200.11,0.0,0.98726,1e-05,1.78203]
[1776681253996,63.2,75207.65,0.0,0.98733,1e-05,1.77374]
[1776681259035,63.21,75204.13,0.0,0.98729,1e-05,1.77848]
[1776681264073,63.22,75204.52,0.0,0.98728,1e-05,1.77876]
[1776681265080,63.22,75193.96,0.0,0.98718,1e-05,1.79095]
[1776681266775,63.22,75192.18,0.0,0.98716,1e-05,1.7931]
[1776681268101,63.22,75199.79,0.0,0.98723,1e-05,1.78464]
[1776681269108,63.22,75200.66,0.0,0.98724,1e-05,1.78379]
[1776681271122,63.22,75195.18,0.0,0.9872,1e-05,1.78838]
[1776681274143,63.22,75192.67,0.0,0.98717,1e-05,1.79162]
[1776681279178,63.23,75195.7,0.0,0.9872,1e-05,1.78877]
[1776681284213,63.23,75196.84,0.0,0.9872,1e-05,1.7881]
[1776681289248,63.24,75187.21,0.0,0.9871,1e-05,1.79974]
[1776681290256,63.24,75185.72,0.0,0.98709,1e-05,1.80156]
[1776681295290,63.24,75185.44,0.0,0.98708,1e-05,1.80239]
[1776681300325,63.25,75186.03,0.0,0.98708,1e-05,1.80222]
[1776681305360,63.25,75176.85,0.0,0.98699,1e-05,1.81329]
[1776681306367,63.25,75179.32,0.0,0.98701,1e-05,1.81052]
[1776681310396,63.25,75184.91,0.0,0.98706,1e-05,1.80445]
[1776681315431,63.26,75187.48,0.0,0.98709,1e-05,1.80199]
[1776681317136,63.26,75192.41,0.0,0.98713,1e-05,1.79654]
[1776681322482,63.26,75195.61,0.0,0.98716,1e-05,1.79343]
[1776681327518,63.27,75196.6,0.0,0.98716,1e-05,1.79285]
[1776681332552,63.27,75196.82,0.0,0.98717,1e-05,1.79122]
[1776681339602,63.28,75196.67,0.0,0.98717,1e-05,1.79218]
[1776681341618,63.28,75187.16,0.0,0.98707,1e-05,1.8033]
[1776681342626,63.28,75185.37,0.0,0.98705,1e-05,1.80545]
[1776681345647,63.28,75179.15,0.0,0.98699,1e-05,1.81288]
[1776681348669,63.28,75173.11,0.0,0.98693,1e-05,1.82008]
[1776681350682,63.28,75171.34,0.0,0.98691,1e-05,1.82225]
[1776681355717,63.28,75167.13,0.0,0.98687,1e-05,1.82741]
[1776681360753,63.29,75168.16,0.0,0.98688,1e-05,1.82646]
[1776681363775,63.29,75177.38,0.0,0.98696,1e-05,1.81594]
[1776681364783,63.29,75194.35,0.0,0.98713,1e-05,1.79649]
[1776681365789,63.29,75198.46,0.0,0.98717,1e-05,1.79189]
[1776681370826,63.29,75199.76,0.0,0.98718,1e-05,1.79095]
[1776681375860,63.3,75191.49,0.0,0.98709,1e-05,1.80095]
[1776681378881,63.3,75198.69,0.0,0.98716,1e-05,1.79299]
[1776681380898,63.3,75201.67,0.0,0.98719,1e-05,1.78981]
[1776681384923,63.3,75207.99,0.0,0.98724,1e-05,1.78305]
[1776681388953,63.31,75211.74,0.0,0.98728,1e-05,1.77929]
[1776681393988,63.31,75213.6,0.0,0.9873,1e-05,1.77589]
[1776681396003,63.31,75207.15,0.0,0.98724,1e-05,1.78359]
[1776681401037,63.32,75205.65,0.0,0.98722,1e-05,1.78588]
[1776681406072,63.32,75204.22,0.0,0.9872,1e-05,1.78809]
[1776681417146,63.33,75203.68,0.0,0.98718,1e-05,1.79]
[1776681422184,63.34,75196.59,0.0,0.98711,1e-05,1.79872]
[1776681423193,63.34,75194.76,0.0,0.98709,1e-05,1.80092]
[1776681428231,63.34,75191.08,0.0,0.98705,1e-05,1.80565]
[1776681433261,63.34,75184.48,0.0,0.98698,1e-05,1.81372]
[1776681438296,63.35,75182.28,0.0,0.98696,1e-05,1.81667]
[1776681443331,63.35,75177.08,0.0,0.9869,1e-05,1.82308]
[1776681448366,63.35,75177.87,0.0,0.98691,1e-05,1.82256]
[1776681453402,63.36,75175.33,0.0,0.98689,1e-05,1.82396]
[1776681455421,63.36,75166.98,0.0,0.98681,1e-05,1.83382]
[1776681456424,63.36,75166.88,0.0,0.98681,1e-05,1.83401]
[1776681458129,63.36,75172.25,0.0,0.98686,1e-05,1.8279]
[1776681461458,63.36,75184.39,0.0,0.98698,1e-05,1.81407]
[1776681462465,63.36,75184.51,0.0,0.98698,1e-05,1.81403]
[1776681468207,63.36,75186.32,0.0,0.98699,1e-05,1.81251]
[1776681471528,63.37,75189.43,0.0,0.98702,1e-05,1.80924]
[1776681475555,63.37,75187.15,0.0,0.98699,1e-05,1.81226]
[1776681480591,63.37,75187.16,0.0,0.98699,1e-05,1.81271]
[1776681485631,63.38,75174.03,0.0,0.98686,1e-05,1.82836]
[1776681486633,63.38,75175.2,0.0,0.98687,1e-05,1.82706]
[1776681491669,63.38,75175.6,0.0,0.98687,1e-05,1.82691]
[1776681494691,63.38,75181.19,0.0,0.98692,1e-05,1.82063]
[1776681499725,63.38,75181.38,0.0,0.98692,1e-05,1.82074]
[1776681504760,63.39,75182.15,0.0,0.98692,1e-05,1.82019]
[1776681509795,63.39,75181.52,0.0,0.98692,1e-05,1.82124]
[1776681512819,63.39,75192.43,0.0,0.98703,1e-05,1.80689]
[1776681513824,63.39,75193.18,0.0,0.98704,1e-05,1.80611]
[1776681518859,63.39,75198.0,0.0,0.98708,1e-05,1.80103]
[1776681528929,63.4,75198.24,0.0,0.98708,1e-05,1.80169]
[1776681529935,63.4,75185.94,0.0,0.98696,1e-05,1.81593]
[1776681530942,63.4,75182.08,0.0,0.98692,1e-05,1.82046]
[1776681535976,63.4,75183.81,0.0,0.98693,1e-05,1.81878]
[1776681541011,63.41,75183.02,0.0,0.98692,1e-05,1.82003]
[1776681545043,63.41,75191.61,0.0,0.98701,1e-05,1.81041]
[1776681546051,63.41,75193.98,0.0,0.98703,1e-05,1.80777]
[1776681551085,63.41,75194.1,0.0,0.98703,1e-05,1.8081]
[1776681556120,63.42,75192.41,0.0,0.987,1e-05,1.8105]
[1776681561160,63.42,75190.57,0.0,0.98698,1e-05,1.81316]
[1776681569212,63.42,75190.65,0.0,0.98698,1e-05,1.81379]
[1776681573239,63.43,75185.07,0.0,0.98693,1e-05,1.81862]
[1776681578278,63.43,75185.88,0.0,0.98694,1e-05,1.81809]
[1776681584319,63.43,75185.62,0.0,0.98693,1e-05,1.81885]
[1776681590361,63.44,75188.14,0.0,0.98695,1e-05,1.81639]
[1776681593382,63.44,75195.09,0.0,0.98702,1e-05,1.80863]
[1776681595397,63.44,75198.06,0.0,0.98705,1e-05,1.80541]
[1776681600433,63.44,75198.9,0.0,0.98705,1e-05,1.80496]
[1776681602445,63.44,75205.16,0.0,0.98711,1e-05,1.79799]
[1776681604461,63.45,75207.12,0.0,0.98713,1e-05,1.79598]
[1776681611513,63.45,75203.36,0.0,0.98708,1e-05,1.80104]
[1776681613618,63.45,75195.97,0.0,0.98701,1e-05,1.80972]
[1776681616600,63.45,75186.1,0.0,0.98691,1e-05,1.82136]
[1776681619262,63.46,75181.38,0.0,0.98686,1e-05,1.82703]
[1776681625662,63.46,75179.38,0.0,0.98684,1e-05,1.82974]
[1776681630697,63.46,75178.93,0.0,0.98683,1e-05,1.8306]
[1776681637746,63.47,75175.97,0.0,0.98681,1e-05,1.83256]
[1776681642784,63.47,75175.75,0.0,0.98681,1e-05,1.83316]
[1776681644796,63.47,75180.76,0.0,0.98686,1e-05,1.82749]
[1776681649830,63.47,75181.36,0.0,0.98686,1e-05,1.8272]
[1776681654865,63.47,75179.75,0.0,0.98684,1e-05,1.82948]
[1776681659900,63.48,75179.75,0.0,0.98684,1e-05,1.82989]
[1776681662923,63.48,75190.78,0.0,0.98694,1e-05,1.81737]
[1776681663928,63.48,75197.97,0.0,0.98701,1e-05,1.8092]
[1776681669615,63.48,75198.29,0.0,0.98701,1e-05,1.80951]
[1776681671984,63.49,75192.6,0.0,0.98695,1e-05,1.81628]
[1776681672992,63.49,75190.47,0.0,0.98693,1e-05,1.81883]
[1776681678027,63.49,75191.6,0.0,0.98694,1e-05,1.81796]
[1776681679034,63.49,75186.5,0.0,0.98689,1e-05,1.82393]
[1776681681049,63.49,75183.08,0.0,0.98685,1e-05,1.82804]
[1776681686085,63.49,75181.45,0.0,0.98683,1e-05,1.83027]
[1776681691118,63.5,75180.62,0.0,0.98684,1e-05,1.8296]
[1776681698167,63.5,75180.03,0.0,0.98683,1e-05,1.83078]
[1776681703201,63.5,75179.71,0.0,0.98682,1e-05,1.83154]
[1776681708247,63.51,75176.87,0.0,0.98679,1e-05,1.83521]
[1776681713282,63.51,75176.61,0.0,0.98678,1e-05,1.83586]
[1776681718316,63.51,75175.52,0.0,0.98677,1e-05,1.83747]
[1776681723352,63.51,75175.55,0.0,0.98677,1e-05,1.83777]
[1776681728387,63.52,75173.35,0.0,0.98674,1e-05,1.84073]
[1776681733423,63.52,75173.67,0.0,0.98674,1e-05,1.84067]
[1776681740477,63.52,75178.16,0.0,0.98678,1e-05,1.83595]
[1776681745513,63.52,75177.43,0.0,0.98677,1e-05,1.83715]
[1776681750547,63.53,75177.54,0.0,0.98677,1e-05,1.83735]
[1776681755586,63.53,75178.03,0.0,0.98679,1e-05,1.83514]
[1776681760621,63.53,75182.53,0.0,0.98683,1e-05,1.83025]
[1776681765656,63.53,75176.1,0.0,0.98676,1e-05,1.83805]
[1776681770691,63.54,75173.97,0.0,0.98674,1e-05,1.8408]
[1776681775726,63.54,75173.48,0.0,0.98673,1e-05,1.84162]
[1776681780761,63.54,75173.57,0.0,0.98673,1e-05,1.84176]
[1776681785797,63.54,75174.12,0.0,0.98673,1e-05,1.84136]
[1776681790831,63.54,75175.82,0.0,0.98675,1e-05,1.83964]
[1776681795866,63.55,75177.0,0.0,0.98676,1e-05,1.83856]
[1776681800901,63.55,75176.52,0.0,0.98675,1e-05,1.83942]
[1776681805936,63.55,75176.96,0.0,0.98675,1e-05,1.83921]
[1776681810971,63.55,75177.1,0.0,0.98675,1e-05,1.83938]
[1776681817013,63.55,75178.38,0.0,0.98677,1e-05,1.83632]
[1776681823058,63.56,75176.17,0.0,0.98675,1e-05,1.83926]
[1776681830104,63.56,75175.38,0.0,0.98674,1e-05,1.84059]
[1776681835140,63.56,75178.71,0.0,0.98677,1e-05,1.83702]
[1776681840174,63.56,75181.23,0.0,0.98679,1e-05,1.83441]
[1776681846219,63.57,75180.01,0.0,0.98677,1e-05,1.83622]
[1776681851251,63.57,75180.54,0.0,0.98678,1e-05,1.83591]
[1776681856286,63.57,75182.71,0.0,0.9868,1e-05,1.83371]
[1776681861322,63.57,75180.33,0.0,0.98677,1e-05,1.8368]
[1776681868371,63.58,75180.35,0.0,0.98677,1e-05,1.83719]
[1776681873405,63.58,75180.78,0.0,0.98678,1e-05,1.83501]
[1776681878441,63.58,75183.42,0.0,0.98681,1e-05,1.83224]
[1776681883475,63.58,75186.44,0.0,0.98683,1e-05,1.82908]
[1776681889517,63.59,75183.83,0.0,0.9868,1e-05,1.83248]
[1776681896568,63.59,75184.06,0.0,0.9868,1e-05,1.83268]
[1776681901608,63.59,75183.73,0.0,0.9868,1e-05,1.83333]
[1776681906641,63.59,75184.76,0.0,0.9868,1e-05,1.83239]
[1776681916707,63.6,75186.06,0.0,0.98681,1e-05,1.83142]
[1776681921743,63.6,75189.03,0.0,0.98684,1e-05,1.82828]
[1776681926782,63.6,75188.7,0.0,0.98683,1e-05,1.82895]
[1776681931815,63.6,75189.55,0.0,0.98685,1e-05,1.8263]
[1776681934836,63.61,75195.06,0.0,0.98691,1e-05,1.82014]
[1776681941574,63.61,75192.69,0.0,0.98688,1e-05,1.82331]
[1776681946921,63.61,75192.69,0.0,0.98688,1e-05,1.82371]
[1776681949945,63.61,75187.49,0.0,0.98682,1e-05,1.82991]
[1776681951645,63.61,75181.67,0.0,0.98676,1e-05,1.83677]
[1776681956990,63.61,75180.31,0.0,0.98675,1e-05,1.83855]
[1776681962024,63.62,75181.31,0.0,0.98676,1e-05,1.83758]
[1776681967060,63.62,75180.2,0.0,0.98674,1e-05,1.83907]
[1776681972095,63.62,75178.53,0.0,0.98673,1e-05,1.84122]
[1776681978137,63.62,75179.36,0.0,0.98673,1e-05,1.8405]
[1776681984178,63.62,75177.42,0.0,0.98671,1e-05,1.84302]
[1776681989215,63.62,75173.03,0.0,0.98667,1e-05,1.84835]
[1776681994249,63.63,75172.43,0.0,0.98667,1e-05,1.84724]
[1776682000290,63.63,75173.09,0.0,0.98668,1e-05,1.84669]
[1776682003314,63.63,75178.11,0.0,0.98673,1e-05,1.84096]
[1776682005328,63.63,75182.26,0.0,0.98677,1e-05,1.83624]
[1776682010360,63.63,75184.65,0.0,0.98679,1e-05,1.83376]
[1776682019424,63.63,75186.46,0.0,0.9868,1e-05,1.8322]
[1776682024459,63.64,75187.35,0.0,0.98681,1e-05,1.83147]
[1776682029493,63.64,75185.89,0.0,0.98679,1e-05,1.83344]
[1776682034528,63.64,75189.44,0.0,0.98682,1e-05,1.82962]
[1776682039565,63.64,75193.34,0.0,0.98686,1e-05,1.82545]
[1776682044600,63.65,75195.71,0.0,0.98688,1e-05,1.82305]
[1776682049635,63.65,75190.69,0.0,0.98683,1e-05,1.82917]
[1776682054671,63.65,75188.76,0.0,0.98682,1e-05,1.82971]
[1776682060713,63.65,75189.01,0.0,0.98682,1e-05,1.82973]
[1776682065747,63.65,75189.67,0.0,0.98682,1e-05,1.82928]
[1776682070784,63.66,75190.5,0.0,0.98683,1e-05,1.82858]
[1776682075818,63.66,75191.79,0.0,0.98684,1e-05,1.82736]
[1776682080862,63.66,75190.61,0.0,0.98683,1e-05,1.82895]
[1776682087904,63.66,75186.89,0.0,0.98679,1e-05,1.83366]
[1776682092939,63.66,75186.29,0.0,0.98678,1e-05,1.83458]
[1776682096967,63.67,75176.51,0.0,0.98668,1e-05,1.84613]
[1776682097973,63.67,75174.31,0.0,0.98666,1e-05,1.84872]
[1776682103012,63.67,75175.73,0.0,0.98667,1e-05,1.84714]
[1776682108044,63.67,75172.45,0.0,0.98664,1e-05,1.85106]
[1776682113079,63.67,75171.9,0.0,0.98665,1e-05,1.84977]
[1776682118114,63.67,75172.26,0.0,0.98665,1e-05,1.84943]
[1776682123149,63.67,75168.6,0.0,0.98661,1e-05,1.85377]
[1776682128183,63.67,75169.26,0.0,0.98662,1e-05,1.85304]
[1776682133219,63.67,75173.54,0.0,0.98666,1e-05,1.84809]
[1776682139261,63.67,75173.91,0.0,0.98666,1e-05,1.84773]
[1776682144299,63.67,75178.22,0.0,0.98671,1e-05,1.84277]
[1776682150339,63.67,75177.54,0.0,0.9867,1e-05,1.84361]
[1776682155373,63.67,75174.38,0.0,0.98667,1e-05,1.8473]
[1776682160409,63.67,75175.45,0.0,0.98668,1e-05,1.84606]
[1776682163430,63.67,75180.57,0.0,0.98673,1e-05,1.8401]
[1776682165444,63.67,75186.12,0.0,0.98678,1e-05,1.83368]
[1776682166452,63.67,75195.82,0.0,0.98688,1e-05,1.82248]
[1776682167459,63.67,75193.88,0.0,0.98686,1e-05,1.82476]
[1776682172500,63.67,75190.68,0.0,0.98684,1e-05,1.82666]
[1776682173501,63.67,75173.6,0.0,0.98667,1e-05,1.84652]
[1776682176521,63.67,75168.8,0.0,0.98662,1e-05,1.85211]
[1776682180550,63.67,75163.14,0.0,0.98657,1e-05,1.85869]
[1776682185585,63.67,75161.02,0.0,0.98655,1e-05,1.8611]
[1776682188605,63.67,75148.4,0.0,0.98642,1e-05,1.8759]
[1776682189612,63.67,75143.47,0.0,0.98637,1e-05,1.88169]
[1776682191627,63.67,75127.72,0.0,0.98621,1e-05,1.90032]
[1776682192634,63.67,75128.46,0.0,0.98622,1e-05,1.89935]
[1776682197670,63.67,75125.84,0.0,0.98619,1e-05,1.90208]
[1776682201700,63.66,75131.57,0.0,0.98626,1e-05,1.8949]
[1776682202708,63.66,75142.09,0.0,0.98636,1e-05,1.88234]
[1776682203713,63.66,75140.06,0.0,0.98634,1e-05,1.88469]
[1776682208748,63.66,75138.47,0.0,0.98633,1e-05,1.88629]
[1776682213783,63.66,75141.43,0.0,0.98636,1e-05,1.88249]
[1776682220834,63.66,75142.26,0.0,0.98637,1e-05,1.88109]
[1776682221840,63.66,75152.25,0.0,0.98648,1e-05,1.86923]
[1776682222852,63.66,75151.25,0.0,0.98647,1e-05,1.87036]
[1776682226877,63.65,75145.66,0.0,0.98641,1e-05,1.87676]
[1776682229898,63.65,75137.06,0.0,0.98633,1e-05,1.88678]
[1776682235940,63.65,75134.43,0.0,0.98632,1e-05,1.88743]
[1776682238962,63.65,75138.74,0.0,0.98636,1e-05,1.88215]
[1776682243996,63.65,75134.07,0.0,0.98632,1e-05,1.88744]
[1776682249040,63.65,75134.58,0.0,0.98632,1e-05,1.88656]
[1776682253069,63.64,75147.2,0.0,0.98645,1e-05,1.87139]
[1776682254076,63.64,75143.73,0.0,0.98642,1e-05,1.87545]
[1776682259114,63.64,75142.22,0.0,0.98641,1e-05,1.87703]
[1776682264147,63.64,75140.7,0.0,0.98639,1e-05,1.87864]
[1776682270189,63.64,75138.97,0.0,0.98638,1e-05,1.8805]
[1776682275229,63.64,75131.81,0.0,0.9863,1e-05,1.88876]
[1776682276234,63.64,75127.52,0.0,0.98626,1e-05,1.89382]
[1776682278249,63.64,75122.14,0.0,0.98621,1e-05,1.90011]
[1776682281271,63.63,75116.94,0.0,0.98616,1e-05,1.9061]
[1776682284007,63.63,75114.97,0.0,0.98614,1e-05,1.90829]
[1776682287311,63.63,75104.7,0.0,0.98603,1e-05,1.92026]
[1776682289326,63.63,75103.01,0.0,0.98602,1e-05,1.92207]
[1776682294361,63.63,75103.27,0.0,0.98604,1e-05,1.91918]
[1776682299396,63.62,75100.93,0.0,0.98602,1e-05,1.92144]
[1776682304431,63.62,75105.2,0.0,0.98607,1e-05,1.91573]
[1776682308458,63.61,75099.54,0.0,0.98601,1e-05,1.92209]
[1776682311479,63.61,75093.87,0.0,0.98596,1e-05,1.92856]
[1776682316515,63.61,75095.11,0.0,0.98598,1e-05,1.92637]
[1776682321550,63.6,75096.04,0.0,0.98599,1e-05,1.92457]
[1776682326584,63.6,75095.98,0.0,0.986,1e-05,1.92395]
[1776682331620,63.59,75101.38,0.0,0.98606,1e-05,1.91674]
[1776682335648,63.59,75103.08,0.0,0.98608,1e-05,1.91418]
[1776682340683,63.58,75102.55,0.0,0.98608,1e-05,1.91419]
[1776682345718,63.58,75095.32,0.0,0.98601,1e-05,1.92228]
[1776682346725,63.58,75103.21,0.0,0.98609,1e-05,1.91264]
[1776682347731,63.58,75106.13,0.0,0.98613,1e-05,1.90901]
[1776682349746,63.58,75114.78,0.0,0.98622,1e-05,1.89843]
[1776682350754,63.58,75115.23,0.0,0.98622,1e-05,1.8978]
[1776682354784,63.57,75141.09,0.0,0.9865,1e-05,1.86476]
[1776682355791,63.57,75135.87,0.0,0.98645,1e-05,1.87088]
[1776682357806,63.57,75133.94,0.0,0.98643,1e-05,1.87307]
[1776682362841,63.57,75129.55,0.0,0.98639,1e-05,1.87801]
[1776682368883,63.57,75126.2,0.0,0.98636,1e-05,1.88164]
[1776682373917,63.57,75124.92,0.0,0.98635,1e-05,1.88285]
[1776682379958,63.56,75125.82,0.0,0.98636,1e-05,1.88142]
[1776682382979,63.56,75117.0,0.0,0.98627,1e-05,1.89172]
[1776682383987,63.56,75115.29,0.0,0.98625,1e-05,1.89368]
[1776682384994,63.56,75109.85,0.0,0.9862,1e-05,1.90009]
[1776682387009,63.56,75117.2,0.0,0.98628,1e-05,1.89112]
[1776682388016,63.56,75117.04,0.0,0.98627,1e-05,1.89123]
[1776682393051,63.56,75114.66,0.0,0.98625,1e-05,1.89367]
[1776682396075,63.55,75112.11,0.0,0.98623,1e-05,1.89635]
[1776682400102,63.55,75102.92,0.0,0.98614,1e-05,1.90707]
[1776682401108,63.55,75103.39,0.0,0.98615,1e-05,1.90628]
[1776682406146,63.55,75104.68,0.0,0.98616,1e-05,1.90417]
[1776682411181,63.54,75105.18,0.0,0.98619,1e-05,1.90099]
[1776682416216,63.54,75105.82,0.0,0.9862,1e-05,1.89968]
[1776682421259,63.53,75109.58,0.0,0.98624,1e-05,1.89466]
[1776682426290,63.53,75106.93,0.0,0.98622,1e-05,1.89734]
[1776682431321,63.53,75106.65,0.0,0.98622,1e-05,1.89718]
[1776682436357,63.52,75104.7,0.0,0.9862,1e-05,1.89905]
[1776682437364,63.52,75099.19,0.0,0.98615,1e-05,1.90556]
[1776682441393,63.52,75090.68,0.0,0.98606,1e-05,1.91538]
[1776682442401,63.52,75090.91,0.0,0.98607,1e-05,1.91499]
[1776682443409,63.52,75097.11,0.0,0.98613,1e-05,1.90741]
[1776682445137,63.52,75101.94,0.0,0.98618,1e-05,1.90141]
[1776682450458,63.51,75107.47,0.0,0.98624,1e-05,1.89432]
[1776682456502,63.51,75108.25,0.0,0.98626,1e-05,1.8929]
[1776682462544,63.51,75109.49,0.0,0.98627,1e-05,1.89093]
[1776682467579,63.5,75113.89,0.0,0.98632,1e-05,1.88529]
[1776682473621,63.5,75113.16,0.0,0.98633,1e-05,1.8837]
[1776682479663,63.5,75114.67,0.0,0.98635,1e-05,1.88146]
[1776682484698,63.5,75116.05,0.0,0.98637,1e-05,1.87947]
[1776682489734,63.49,75115.63,0.0,0.98637,1e-05,1.87963]
[1776682494769,63.49,75115.55,0.0,0.98637,1e-05,1.87937]
[1776682499808,63.49,75117.2,0.0,0.98639,1e-05,1.87707]
[1776682503833,63.49,75112.1,0.0,0.98634,1e-05,1.88286]
[1776682508867,63.48,75109.47,0.0,0.98631,1e-05,1.88561]
[1776682513905,63.48,75103.12,0.0,0.98625,1e-05,1.8928]
[1776682514913,63.48,75100.21,0.0,0.98622,1e-05,1.8962]
[1776682517933,63.48,75097.5,0.0,0.9862,1e-05,1.89915]
[1776682521961,63.48,75102.67,0.0,0.98625,1e-05,1.89256]
[1776682522968,63.48,75109.21,0.0,0.98632,1e-05,1.88467]
[1776682523975,63.47,75110.83,0.0,0.98634,1e-05,1.88267]
[1776682530017,63.47,75109.72,0.0,0.98633,1e-05,1.88357]
[1776682535052,63.47,75109.59,0.0,0.98635,1e-05,1.88136]
[1776682542101,63.47,75109.54,0.0,0.98635,1e-05,1.88097]
[1776682547136,63.46,75108.67,0.0,0.98634,1e-05,1.8817]
[1776682552172,63.46,75108.7,0.0,0.98635,1e-05,1.88137]
[1776682557207,63.46,75110.44,0.0,0.98637,1e-05,1.87903]
[1776682562253,63.46,75111.79,0.0,0.98638,1e-05,1.87714]
[1776682564265,63.46,75126.56,0.0,0.98653,1e-05,1.85953]
[1776682569304,63.46,75118.32,0.0,0.98645,1e-05,1.8691]
[1776682574335,63.45,75116.12,0.0,0.98643,1e-05,1.87145]
[1776682576348,63.45,75106.24,0.0,0.98633,1e-05,1.88306]
[1776682580387,63.45,75097.92,0.0,0.98625,1e-05,1.89267]
[1776682581388,63.45,75092.25,0.0,0.98619,1e-05,1.89935]
[1776682586424,63.45,75087.95,0.0,0.98615,1e-05,1.90396]
[1776682588438,63.44,75080.76,0.0,0.98608,1e-05,1.91239]
[1776682594479,63.44,75083.24,0.0,0.98613,1e-05,1.90667]
[1776682599513,63.44,75082.71,0.0,0.98612,1e-05,1.90676]
[1776682603542,63.43,75068.06,0.0,0.98598,1e-05,1.92401]
[1776682604549,63.43,75075.1,0.0,0.98605,1e-05,1.91535]
[1776682606264,63.43,75076.03,0.0,0.98606,1e-05,1.91411]
[1776682611598,63.43,75072.18,0.0,0.98603,1e-05,1.91808]
[1776682616633,63.42,75070.89,0.0,0.98602,1e-05,1.91909]
[1776682621675,63.42,75066.6,0.0,0.98598,1e-05,1.92373]
[1776682622682,63.42,75054.82,0.0,0.98585,1e-05,1.93794]
[1776682623688,63.42,75055.77,0.0,0.98587,1e-05,1.93664]
[1776682627717,63.41,75062.1,0.0,0.98594,1e-05,1.92837]
[1776682628725,63.41,75063.39,0.0,0.98595,1e-05,1.92668]
[1776682633759,63.41,75062.77,0.0,0.98595,1e-05,1.9268]
[1776682636475,63.4,75056.14,0.0,0.98588,1e-05,1.93446]
[1776682640821,63.4,75049.56,0.0,0.98582,1e-05,1.9419]
[1776682645846,63.4,75048.82,0.0,0.98582,1e-05,1.94203]
[1776682650881,63.39,75048.32,0.0,0.98582,1e-05,1.94186]
[1776682655916,63.38,75047.74,0.0,0.98584,1e-05,1.93975]
[1776682661958,63.38,75047.14,0.0,0.98584,1e-05,1.93955]
[1776682666992,63.37,75047.62,0.0,0.98585,1e-05,1.93818]
[1776682672028,63.37,75049.36,0.0,0.98587,1e-05,1.93528]
[1776682677066,63.36,75049.91,0.0,0.98589,1e-05,1.93382]
[1776682682101,63.36,75037.72,0.0,0.98576,1e-05,1.94793]
[1776682683115,63.35,75037.45,0.0,0.98576,1e-05,1.94807]
[1776682690161,63.35,75039.56,0.0,0.9858,1e-05,1.94419]
[1776682695196,63.34,75038.81,0.0,0.9858,1e-05,1.94418]
[1776682700230,63.33,75036.54,0.0,0.98578,1e-05,1.94603]
[1776682705266,63.33,75027.73,0.0,0.98569,1e-05,1.95591]
[1776682706273,63.33,75023.58,0.0,0.98565,1e-05,1.96081]
[1776682711310,63.32,75025.01,0.0,0.98569,1e-05,1.95594]
[1776682716343,63.31,75022.97,0.0,0.98568,1e-05,1.95745]
[1776682721378,63.3,75023.96,0.0,0.9857,1e-05,1.95524]
[1776682725405,63.3,75030.75,0.0,0.98577,1e-05,1.94613]
[1776682727420,63.3,75030.3,0.0,0.98577,1e-05,1.94633]
[1776682732457,63.29,75030.34,0.0,0.98578,1e-05,1.94541]
[1776682737490,63.28,75030.75,0.0,0.98579,1e-05,1.94404]
[1776682742525,63.28,75030.73,0.0,0.9858,1e-05,1.94323]
[1776682747560,63.27,75034.41,0.0,0.98584,1e-05,1.93789]
[1776682751591,63.27,75043.87,0.0,0.98595,1e-05,1.92555]
[1776682756623,63.26,75040.91,0.0,0.98593,1e-05,1.92842]
[1776682762666,63.26,75039.41,0.0,0.98592,1e-05,1.92935]
[1776682767700,63.25,75043.46,0.0,0.98597,1e-05,1.92365]
[1776682772736,63.25,75045.83,0.0,0.98601,1e-05,1.91799]
[1776682777769,63.24,75046.37,0.0,0.98602,1e-05,1.91663]
[1776682783812,63.23,75046.54,0.0,0.98603,1e-05,1.91557]
[1776682788847,63.23,75047.03,0.0,0.98604,1e-05,1.91427]
[1776682793882,63.22,75048.97,0.0,0.98607,1e-05,1.91123]
[1776682797621,63.22,75054.34,0.0,0.98613,1e-05,1.90434]
[1776682802945,63.22,75052.48,0.0,0.98612,1e-05,1.90584]
[1776682807691,63.21,75059.36,0.0,0.98619,1e-05,1.89693]
[1776682811015,63.21,75063.53,0.0,0.98624,1e-05,1.8916]
[1776682813031,63.21,75068.8,0.0,0.9863,1e-05,1.88509]
[1776682814038,63.21,75062.91,0.0,0.98624,1e-05,1.89207]
[1776682815044,63.21,75059.96,0.0,0.98621,1e-05,1.89552]
[1776682821087,63.2,75058.17,0.0,0.98619,1e-05,1.89708]
[1776682826121,63.2,75056.77,0.0,0.98618,1e-05,1.89829]
[1776682831159,63.2,75056.32,0.0,0.98619,1e-05,1.89637]
[1776682836196,63.19,75059.28,0.0,0.98623,1e-05,1.8924]
[1776682837198,63.19,75046.48,0.0,0.9861,1e-05,1.90776]
[1776682838205,63.19,75044.88,0.0,0.98608,1e-05,1.9096]
[1776682843240,63.19,75035.45,0.0,0.98599,1e-05,1.92056]
[1776682844247,63.19,75033.7,0.0,0.98597,1e-05,1.92258]
[1776682849282,63.18,75032.16,0.0,0.98596,1e-05,1.92385]
[1776682855324,63.18,75033.76,0.0,0.98598,1e-05,1.92115]
[1776682856331,63.18,75022.86,0.0,0.98587,1e-05,1.93433]
[1776682857338,63.18,75022.16,0.0,0.98586,1e-05,1.93503]
[1776682862377,63.17,75026.5,0.0,0.98591,1e-05,1.92902]
[1776682863385,63.17,75021.34,0.0,0.98586,1e-05,1.93519]
[1776682864389,63.17,75001.85,0.0,0.98565,1e-05,1.95903]
[1776682865396,63.17,74990.25,0.0,0.98553,1e-05,1.97322]
[1776682866403,63.17,74990.11,0.0,0.98553,1e-05,1.97319]
[1776682867418,63.17,74981.53,0.0,0.98544,1e-05,1.98367]
[1776682868418,63.17,74982.26,0.0,0.98545,1e-05,1.98253]
[1776682873451,63.16,74977.66,0.0,0.98541,1e-05,1.98716]
[1776682875465,63.15,74982.68,0.0,0.98547,1e-05,1.98043]
[1776682880501,63.15,74978.44,0.0,0.98543,1e-05,1.9846]
[1776682885538,63.14,74990.97,0.0,0.98557,1e-05,1.96784]
[1776682886545,63.14,74991.34,0.0,0.98558,1e-05,1.96718]
[1776682891579,63.13,74991.03,0.0,0.9856,1e-05,1.96453]
[1776682896615,63.12,74988.34,0.0,0.98558,1e-05,1.96692]
[1776682901659,63.12,74993.55,0.0,0.98564,1e-05,1.95955]
[1776682906694,63.11,74995.95,0.0,0.98568,1e-05,1.95573]
[1776682911732,63.11,74997.42,0.0,0.9857,1e-05,1.95312]
[1776682916769,63.1,75001.87,0.0,0.98575,1e-05,1.94673]
[1776682919791,63.1,74996.06,0.0,0.98569,1e-05,1.95361]
[1776682921805,63.1,74984.79,0.0,0.98558,1e-05,1.96708]
[1776682922813,63.09,74986.72,0.0,0.9856,1e-05,1.9645]
[1776682925834,63.09,74991.23,0.0,0.98565,1e-05,1.95838]
[1776682926839,63.09,74996.88,0.0,0.98571,1e-05,1.95123]
[1776682927846,63.09,74998.32,0.0,0.98573,1e-05,1.9493]
[1776682932885,63.08,74998.94,0.0,0.98574,1e-05,1.94781]
[1776682938611,63.08,75001.18,0.0,0.98577,1e-05,1.94432]
[1776682942956,63.07,75005.01,0.0,0.98582,1e-05,1.93892]
[1776682948681,63.07,75013.81,0.0,0.98592,1e-05,1.9275]
[1776682950012,63.07,75015.13,0.0,0.98594,1e-05,1.92566]
[1776682951018,63.07,75023.82,0.0,0.98604,1e-05,1.91292]
[1776682952024,63.07,75028.95,0.0,0.9861,1e-05,1.9066]
[1776682954040,63.06,75033.92,0.0,0.98615,1e-05,1.90044]
[1776682956052,63.06,75048.02,0.0,0.9863,1e-05,1.88333]
[1776682957059,63.06,75047.22,0.0,0.98629,1e-05,1.88425]
[1776682961087,63.06,75065.98,0.0,0.98649,1e-05,1.86072]
[1776682962095,63.05,75067.94,0.0,0.98651,1e-05,1.85798]
[1776682967130,63.04,75067.06,0.0,0.98652,1e-05,1.85696]
[1776682968832,63.03,75073.6,0.0,0.9866,1e-05,1.84841]
[1776682971158,63.03,75084.59,0.0,0.98671,1e-05,1.83468]
[1776682972165,63.02,75087.32,0.0,0.98674,1e-05,1.8311]
[1776682977198,63.01,75088.14,0.0,0.98677,1e-05,1.82836]
[1776682982234,63.0,75091.42,0.0,0.98682,1e-05,1.82274]
[1776682987269,62.99,75094.27,0.0,0.98686,1e-05,1.81764]
[1776682991301,62.98,75082.7,0.0,0.98675,1e-05,1.82979]
[1776682992309,62.97,75092.69,0.0,0.98686,1e-05,1.81771]
[1776682993314,62.97,75094.18,0.0,0.98688,1e-05,1.81562]
[1776682998350,62.96,75093.16,0.0,0.98688,1e-05,1.81507]
[1776683003385,62.95,75093.27,0.0,0.9869,1e-05,1.81319]
[1776683007413,62.94,75100.6,0.0,0.98698,1e-05,1.80327]
[1776683009431,62.93,75095.13,0.0,0.98693,1e-05,1.80896]
[1776683011442,62.93,75087.56,0.0,0.98688,1e-05,1.81514]
[1776683012447,62.92,75088.38,0.0,0.98689,1e-05,1.81382]
[1776683017482,62.91,75089.63,0.0,0.98691,1e-05,1.81062]
[1776683020505,62.9,75080.08,0.0,0.98683,1e-05,1.82075]
[1776683021515,62.9,75076.87,0.0,0.9868,1e-05,1.82415]
[1776683023526,62.9,75082.11,0.0,0.98686,1e-05,1.81728]
[1776683024534,62.89,75082.63,0.0,0.98686,1e-05,1.81632]
[1776683029568,62.88,75082.8,0.0,0.98688,1e-05,1.81438]
[1776683034603,62.87,75083.95,0.0,0.98691,1e-05,1.81131]
[1776683038634,62.86,75090.29,0.0,0.98698,1e-05,1.80257]
[1776683040646,62.85,75077.42,0.0,0.98686,1e-05,1.81693]
[1776683041658,62.85,75074.29,0.0,0.98683,1e-05,1.82025]
[1776683042659,62.85,75065.66,0.0,0.98675,1e-05,1.83003]
[1776683043665,62.85,75070.91,0.0,0.9868,1e-05,1.82348]
[1776683044673,62.84,75078.23,0.0,0.98688,1e-05,1.81454]
[1776683045680,62.84,75076.99,0.0,0.98687,1e-05,1.81565]
[1776683050716,62.83,75081.66,0.0,0.98693,1e-05,1.80849]
[1776683055751,62.82,75083.92,0.0,0.98697,1e-05,1.80421]
[1776683057768,62.81,75073.36,0.0,0.98687,1e-05,1.81589]
[1776683058772,62.81,75063.52,0.0,0.98677,1e-05,1.82709]
[1776683059780,62.81,75064.02,0.0,0.98678,1e-05,1.82614]
[1776683066828,62.79,75062.59,0.0,0.98679,1e-05,1.8253]
[1776683068842,62.78,75068.98,0.0,0.98686,1e-05,1.81709]
[1776683069537,62.78,75069.73,0.0,0.98687,1e-05,1.81587]
[1776683074884,62.77,75071.65,0.0,0.98691,1e-05,1.80998]
[1776683078911,62.76,75066.09,0.0,0.98687,1e-05,1.81517]
[1776683079919,62.76,75063.82,0.0,0.98685,1e-05,1.81749]
[1776683080927,62.76,75072.05,0.0,0.98693,1e-05,1.80751]
[1776683081935,62.75,75077.74,0.0,0.98699,1e-05,1.80055]
[1776683082945,62.75,75080.81,0.0,0.98703,1e-05,1.79667]
[1776683083948,62.75,75070.91,0.0,0.98693,1e-05,1.80757]
[1776683084954,62.74,75065.81,0.0,0.98688,1e-05,1.81321]
[1776683089990,62.73,75062.49,0.0,0.98686,1e-05,1.81542]
[1776683092004,62.73,75057.12,0.0,0.98682,1e-05,1.82106]
[1776683094018,62.72,75053.61,0.0,0.98679,1e-05,1.82449]
[1776683099054,62.71,75056.03,0.0,0.98683,1e-05,1.81991]
[1776683104090,62.7,75060.38,0.0,0.98688,1e-05,1.81311]
[1776683106103,62.69,75069.41,0.0,0.98698,1e-05,1.80191]
[1776683107110,62.69,75075.66,0.0,0.98704,1e-05,1.79433]
[1776683108119,62.69,75076.94,0.0,0.98706,1e-05,1.79255]
[1776683113159,62.68,75077.86,0.0,0.98708,1e-05,1.79006]
[1776683117180,62.67,75084.14,0.0,0.98715,1e-05,1.78168]
[1776683121209,62.66,75086.57,0.0,0.98718,1e-05,1.77782]
[1776683122215,62.66,75099.74,0.0,0.98731,1e-05,1.76242]
[1776683123222,62.66,75099.88,0.0,0.98732,1e-05,1.76203]
[1776683128257,62.65,75102.09,0.0,0.98735,1e-05,1.75837]
[1776683132285,62.65,75107.12,0.0,0.98742,1e-05,1.74984]
[1776683137320,62.64,75106.67,0.0,0.98742,1e-05,1.74928]
[1776683140050,62.63,75117.06,0.0,0.98753,1e-05,1.73686]
[1776683142356,62.63,75127.0,0.0,0.98763,1e-05,1.72526]
[1776683143362,62.63,75131.91,0.0,0.98767,1e-05,1.71956]
[1776683144369,62.63,75133.55,0.0,0.98769,1e-05,1.71756]
[1776683149404,62.62,75130.91,0.0,0.98767,1e-05,1.71974]
[1776683154441,62.62,75130.81,0.0,0.98768,1e-05,1.71908]
[1776683155448,62.62,75122.74,0.0,0.9876,1e-05,1.72802]
[1776683156455,62.61,75117.25,0.0,0.98755,1e-05,1.73405]
[1776683158469,62.61,75112.61,0.0,0.98751,1e-05,1.73895]
[1776683163504,62.6,75113.87,0.0,0.98753,1e-05,1.73658]
[1776683169553,62.6,75113.76,0.0,0.98754,1e-05,1.73563]
[1776683174581,62.59,75118.26,0.0,0.98759,1e-05,1.72969]
[1776683179617,62.58,75127.78,0.0,0.98768,1e-05,1.71814]
[1776683180625,62.58,75122.64,0.0,0.98764,1e-05,1.72378]
[1776683182638,62.58,75120.06,0.0,0.98762,1e-05,1.72637]
[1776683186672,62.58,75113.12,0.0,0.98756,1e-05,1.73339]
[1776683187681,62.58,75095.19,0.0,0.98738,1e-05,1.75379]
[1776683190403,62.57,75095.19,0.0,0.98739,1e-05,1.75315]
[1776683195736,62.56,75095.06,0.0,0.98741,1e-05,1.75033]
[1776683200771,62.57,75094.41,0.0,0.9874,1e-05,1.75143]
[1776683206812,62.57,75095.66,0.0,0.9874,1e-05,1.75082]
[1776683207820,62.57,75108.46,0.0,0.98753,1e-05,1.73639]
[1776683208827,62.57,75111.9,0.0,0.98756,1e-05,1.73266]
[1776683210942,62.58,75119.04,0.0,0.98762,1e-05,1.72493]
[1776683211876,62.58,75120.11,0.0,0.98763,1e-05,1.72409]
[1776683212880,62.58,75126.63,0.0,0.98769,1e-05,1.71675]
[1776683213888,62.58,75126.61,0.0,0.98769,1e-05,1.71697]
[1776683218922,62.59,75126.95,0.0,0.98769,1e-05,1.71757]
[1776683222952,62.59,75121.35,0.0,0.98763,1e-05,1.72464]
[1776683227987,62.6,75124.0,0.0,0.98764,1e-05,1.72255]
[1776683232016,62.61,75128.78,0.0,0.98768,1e-05,1.71792]
[1776683237050,62.61,75131.42,0.0,0.9877,1e-05,1.7159]
[1776683238060,62.61,75131.93,0.0,0.9877,1e-05,1.71552]
[1776683243096,62.62,75135.07,0.0,0.98773,1e-05,1.71299]
[1776683247127,62.62,75140.2,0.0,0.98778,1e-05,1.707]
[1776683248128,62.62,75134.5,0.0,0.98772,1e-05,1.71323]
[1776683249135,62.62,75134.38,0.0,0.98772,1e-05,1.7132]
[1776683254170,62.61,75136.89,0.0,0.98777,1e-05,1.7077]
[1776683256186,62.61,75130.37,0.0,0.98771,1e-05,1.71471]
[1776683261220,62.6,75134.26,0.0,0.98775,1e-05,1.70957]
[1776683266256,62.6,75134.6,0.0,0.98776,1e-05,1.7083]
[1776683269276,62.59,75142.05,0.0,0.98784,1e-05,1.69955]
[1776683273318,62.59,75163.84,0.0,0.98804,1e-05,1.67502]
[1776683274317,62.59,75181.97,0.0,0.98821,1e-05,1.65493]
[1776683275324,62.59,75184.98,0.0,0.98824,1e-05,1.65159]
[1776683281037,62.59,75180.98,0.0,0.9882,1e-05,1.65571]
[1776683282373,62.59,75186.0,0.0,0.98825,1e-05,1.65015]
[1776683283379,62.59,75184.69,0.0,0.98824,1e-05,1.65154]
[1776683288416,62.58,75183.57,0.0,0.98823,1e-05,1.65261]
[1776683293451,62.58,75180.71,0.0,0.9882,1e-05,1.65558]
[1776683299492,62.58,75178.94,0.0,0.98819,1e-05,1.65737]
[1776683304528,62.58,75176.13,0.0,0.98817,1e-05,1.66032]
[1776683309562,62.58,75178.13,0.0,0.98818,1e-05,1.65803]
[1776683314598,62.58,75178.45,0.0,0.9882,1e-05,1.65573]
[1776683321653,62.58,75178.44,0.0,0.9882,1e-05,1.65561]
[1776683323661,62.58,75173.22,0.0,0.98815,1e-05,1.66127]
[1776683328697,62.58,75171.12,0.0,0.98814,1e-05,1.66344]
[1776683335746,62.58,75170.43,0.0,0.98813,1e-05,1.66404]
[1776683340782,62.58,75168.19,0.0,0.98811,1e-05,1.66641]
[1776683345816,62.58,75168.72,0.0,0.98812,1e-05,1.66575]
[1776683350852,62.57,75169.43,0.0,0.98812,1e-05,1.6649]
[1776683355885,62.57,75173.24,0.0,0.98816,1e-05,1.66066]
[1776683360919,62.57,75179.17,0.0,0.98821,1e-05,1.65413]
[1776683365955,62.57,75180.89,0.0,0.98823,1e-05,1.65221]
[1776683370990,62.57,75181.41,0.0,0.98824,1e-05,1.65157]
[1776683375021,62.57,75187.74,0.0,0.98831,1e-05,1.64278]
[1776683380053,62.57,75192.38,0.0,0.98835,1e-05,1.6377]
[1776683382067,62.57,75180.63,0.0,0.98824,1e-05,1.65042]
[1776683383075,62.57,75179.47,0.0,0.98823,1e-05,1.65165]
[1776683388116,62.57,75183.74,0.0,0.98827,1e-05,1.64686]
[1776683393149,62.57,75181.36,0.0,0.98825,1e-05,1.64933]
[1776683399191,62.57,75178.73,0.0,0.98823,1e-05,1.65204]
[1776683404227,62.57,75174.34,0.0,0.98819,1e-05,1.6567]
[1776683409262,62.57,75175.9,0.0,0.98821,1e-05,1.65483]
[1776683414295,62.56,75175.21,0.0,0.9882,1e-05,1.65544]
[1776683419335,62.56,75175.0,0.0,0.9882,1e-05,1.65556]
[1776683424366,62.56,75174.89,0.0,0.9882,1e-05,1.65558]
[1776683425374,62.56,75160.06,0.0,0.98806,1e-05,1.67182]
[1776683426380,62.56,75143.11,0.0,0.98791,1e-05,1.69051]
[1776683427388,62.56,75126.39,0.0,0.98775,1e-05,1.70908]
[1776683429403,62.56,75130.74,0.0,0.98779,1e-05,1.70411]
[1776683432129,62.56,75133.59,0.0,0.98783,1e-05,1.69875]
[1776683439471,62.55,75130.81,0.0,0.98781,1e-05,1.70118]
[1776683444508,62.55,75129.58,0.0,0.9878,1e-05,1.70215]
[1776683449542,62.55,75132.92,0.0,0.98784,1e-05,1.69803]
[1776683450550,62.55,75140.44,0.0,0.98791,1e-05,1.6896]
[1776683452272,62.55,75141.11,0.0,0.98792,1e-05,1.6888]
[1776683458606,62.54,75141.82,0.0,0.98793,1e-05,1.6876]
[1776683463641,62.54,75127.72,0.0,0.9878,1e-05,1.70301]
[1776683464647,62.54,75126.62,0.0,0.98779,1e-05,1.70415]
[1776683472413,62.54,75134.55,0.0,0.98787,1e-05,1.69464]
[1776683477741,62.53,75137.03,0.0,0.98789,1e-05,1.69133]
[1776683478750,62.53,75131.68,0.0,0.98785,1e-05,1.6972]
[1776683480762,62.53,75129.82,0.0,0.98783,1e-05,1.69906]
[1776683481768,62.53,75123.8,0.0,0.98777,1e-05,1.70568]
[1776683482780,62.53,75120.02,0.0,0.98774,1e-05,1.7098]
[1776683484792,62.53,75118.62,0.0,0.98773,1e-05,1.71111]
[1776683489826,62.52,75117.68,0.0,0.98772,1e-05,1.71151]
[1776683494861,62.52,75113.07,0.0,0.9877,1e-05,1.71412]
[1776683499896,62.51,75111.12,0.0,0.98769,1e-05,1.71562]
[1776683504931,62.51,75111.06,0.0,0.98769,1e-05,1.715]
[1776683511979,62.5,75110.77,0.0,0.9877,1e-05,1.71437]
[1776683517019,62.49,75109.39,0.0,0.98769,1e-05,1.71524]
[1776683522057,62.49,75108.14,0.0,0.98768,1e-05,1.71597]
[1776683523065,62.49,75113.86,0.0,0.98774,1e-05,1.7094]
[1776683524068,62.49,75122.48,0.0,0.98782,1e-05,1.69962]
[1776683525075,62.49,75125.33,0.0,0.98785,1e-05,1.69634]
[1776683530110,62.48,75129.03,0.0,0.98789,1e-05,1.69173]
[1776683535146,62.48,75132.9,0.0,0.98793,1e-05,1.68698]
[1776683537161,62.48,75132.77,0.0,0.98793,1e-05,1.68697]
[1776683542195,62.48,75134.95,0.0,0.98795,1e-05,1.68416]
[1776683547230,62.47,75132.74,0.0,0.98793,1e-05,1.68621]
[1776683552269,62.47,75124.5,0.0,0.98787,1e-05,1.69308]
[1776683553273,62.47,75118.23,0.0,0.98781,1e-05,1.69998]
[1776683554281,62.47,75116.26,0.0,0.9878,1e-05,1.70207]
[1776683560322,62.46,75116.25,0.0,0.9878,1e-05,1.70141]
[1776683565357,62.46,75117.96,0.0,0.98782,1e-05,1.69894]
[1776683571400,62.45,75118.71,0.0,0.98784,1e-05,1.69744]
[1776683575432,62.45,75127.29,0.0,0.98792,1e-05,1.68735]
[1776683580463,62.45,75128.85,0.0,0.98794,1e-05,1.68526]
[1776683585500,62.44,75129.1,0.0,0.98794,1e-05,1.68455]
[1776683591541,62.44,75130.21,0.0,0.98796,1e-05,1.68278]
[1776683594563,62.44,75143.52,0.0,0.98808,1e-05,1.66781]
[1776683596577,62.44,75148.28,0.0,0.98813,1e-05,1.66243]
[1776683597591,62.44,75143.56,0.0,0.98809,1e-05,1.66752]
[1776683603331,62.43,75140.34,0.0,0.98806,1e-05,1.67078]
[1776683609668,62.43,75142.49,0.0,0.98808,1e-05,1.66799]
[1776683613401,62.43,75148.14,0.0,0.98815,1e-05,1.65974]
[1776683618731,62.43,75150.57,0.0,0.98817,1e-05,1.65677]
[1776683623766,62.43,75150.8,0.0,0.98818,1e-05,1.65629]
[1776683628801,62.43,75152.21,0.0,0.98819,1e-05,1.65456]
[1776683633836,62.42,75152.2,0.0,0.98819,1e-05,1.65437]
[1776683638871,62.42,75156.0,0.0,0.98823,1e-05,1.65006]
[1776683639879,62.42,75162.37,0.0,0.98829,1e-05,1.64309]
[1776683640894,62.42,75161.71,0.0,0.98828,1e-05,1.6438]
[1776683645921,62.42,75160.59,0.0,0.98827,1e-05,1.64494]
[1776683647934,62.42,75168.07,0.0,0.98834,1e-05,1.63679]
[1776683653688,62.42,75170.24,0.0,0.98836,1e-05,1.63444]
[1776683659011,62.42,75169.94,0.0,0.98836,1e-05,1.63479]
[1776683664046,62.42,75172.68,0.0,0.98838,1e-05,1.63188]
[1776683669081,62.42,75176.96,0.0,0.98842,1e-05,1.62734]
[1776683670088,62.42,75176.88,0.0,0.98842,1e-05,1.62745]
[1776683675123,62.42,75173.43,0.0,0.9884,1e-05,1.62948]
[1776683680158,62.42,75172.14,0.0,0.98839,1e-05,1.631]
[1776683685193,62.43,75170.47,0.0,0.98837,1e-05,1.63291]
[1776683690228,62.43,75172.15,0.0,0.98839,1e-05,1.63119]
[1776683695265,62.43,75172.59,0.0,0.98839,1e-05,1.63083]
[1776683700298,62.43,75173.51,0.0,0.9884,1e-05,1.62996]
[1776683702312,62.43,75182.92,0.0,0.98848,1e-05,1.61986]
[1776683703320,62.43,75197.94,0.0,0.98861,1e-05,1.60381]
[1776683704326,62.43,75204.5,0.0,0.98867,1e-05,1.59689]
[1776683705337,62.43,75206.2,0.0,0.98869,1e-05,1.59517]
[1776683710373,62.43,75206.76,0.0,0.98869,1e-05,1.595]
[1776683715402,62.44,75206.66,0.0,0.98868,1e-05,1.59554]
[1776683718424,62.44,75202.89,0.0,0.98865,1e-05,1.59978]
[1776683720465,62.44,75208.03,0.0,0.98869,1e-05,1.59446]
[1776683722455,62.44,75226.44,0.0,0.98885,1e-05,1.57516]
[1776683723472,62.44,75226.45,0.0,0.98885,1e-05,1.57526]
[1776683728505,62.45,75224.55,0.0,0.98883,1e-05,1.57778]
[1776683734278,62.45,75224.41,0.0,0.98884,1e-05,1.57675]
[1776683736565,62.45,75234.22,0.0,0.98892,1e-05,1.56666]
[1776683737572,62.45,75236.49,0.0,0.98894,1e-05,1.56441]
[1776683742608,62.46,75243.69,0.0,0.989,1e-05,1.55754]
[1776683747643,62.46,75242.01,0.0,0.98898,1e-05,1.55997]
[1776683752678,62.47,75244.27,0.0,0.98899,1e-05,1.55829]
[1776683757714,62.47,75238.9,0.0,0.98894,1e-05,1.56471]
[1776683760746,62.48,75225.93,0.0,0.98882,1e-05,1.57856]
[1776683761750,62.48,75225.03,0.0,0.98881,1e-05,1.57973]
[1776683766779,62.48,75228.13,0.0,0.98884,1e-05,1.57697]
[1776683769799,62.48,75239.15,0.0,0.98893,1e-05,1.56572]
[1776683770808,62.49,75242.12,0.0,0.98895,1e-05,1.56273]
[1776683775841,62.49,75244.89,0.0,0.98897,1e-05,1.56044]
[1776683780876,62.5,75247.94,0.0,0.98899,1e-05,1.5579]
[1776683784632,62.5,75254.9,0.0,0.98905,1e-05,1.55106]
[1776683785912,62.5,75256.33,0.0,0.98906,1e-05,1.54985]
[1776683790947,62.51,75260.29,0.0,0.98909,1e-05,1.54649]
[1776683795982,62.51,75259.77,0.0,0.98909,1e-05,1.54602]
[1776683801019,62.52,75264.11,0.0,0.98912,1e-05,1.54232]
[1776683803033,62.52,75270.47,0.0,0.98917,1e-05,1.5361]
[1776683810082,62.53,75269.65,0.0,0.98916,1e-05,1.53814]
[1776683812096,62.53,75262.15,0.0,0.98909,1e-05,1.54622]
[1776683814845,62.54,75259.13,0.0,0.98906,1e-05,1.5498]
[1776683820152,62.54,75258.35,0.0,0.98905,1e-05,1.5514]
[1776683822165,62.55,75251.42,0.0,0.98898,1e-05,1.55891]
[1776683823174,62.55,75242.08,0.0,0.9889,1e-05,1.5688]
[1776683824181,62.55,75240.81,0.0,0.98889,1e-05,1.57026]
[1776683830224,62.55,75237.36,0.0,0.98885,1e-05,1.57461]
[1776683834252,62.56,75224.42,0.0,0.98874,1e-05,1.58873]
[1776683835257,62.56,75224.85,0.0,0.98874,1e-05,1.58837]
[1776683839286,62.56,75231.69,0.0,0.9888,1e-05,1.58157]
[1776683844321,62.57,75233.95,0.0,0.98881,1e-05,1.57974]
[1776683849356,62.57,75235.85,0.0,0.98882,1e-05,1.57829]
[1776683855130,62.57,75237.67,0.0,0.98885,1e-05,1.57523]
[1776683861439,62.58,75237.67,0.0,0.98884,1e-05,1.57589]
[1776683863455,62.58,75230.53,0.0,0.98878,1e-05,1.58361]
[1776683864461,62.58,75226.68,0.0,0.98874,1e-05,1.58776]
[1776683869495,62.59,75227.35,0.0,0.98875,1e-05,1.58745]
[1776683874532,62.59,75213.67,0.0,0.98862,1e-05,1.60234]
[1776683875538,62.59,75214.33,0.0,0.98863,1e-05,1.60169]
[1776683877552,62.59,75208.99,0.0,0.98858,1e-05,1.60746]
[1776683883594,62.59,75205.1,0.0,0.98854,1e-05,1.61185]
[1776683884601,62.59,75199.39,0.0,0.98849,1e-05,1.618]
[1776683890642,62.59,75194.8,0.0,0.98845,1e-05,1.62311]
[1776683895680,62.59,75188.55,0.0,0.98839,1e-05,1.62998]
[1776683898703,62.59,75197.03,0.0,0.98847,1e-05,1.62093]
[1776683899711,62.59,75197.82,0.0,0.98847,1e-05,1.62012]
[1776683904743,62.6,75198.39,0.0,0.98848,1e-05,1.61972]
[1776683909778,62.6,75201.86,0.0,0.98851,1e-05,1.6162]
[1776683912798,62.6,75206.91,0.0,0.98856,1e-05,1.60911]
[1776683918842,62.6,75204.05,0.0,0.98854,1e-05,1.61245]
[1776683923881,62.6,75208.37,0.0,0.98857,1e-05,1.60811]
[1776683928914,62.6,75212.25,0.0,0.9886,1e-05,1.60419]
[1776683933950,62.61,75209.69,0.0,0.98858,1e-05,1.60714]
[1776683938985,62.61,75213.08,0.0,0.98861,1e-05,1.6037]
[1776683944023,62.61,75217.13,0.0,0.98864,1e-05,1.59959]
[1776683946035,62.61,75222.05,0.0,0.98869,1e-05,1.59446]
[1776683949059,62.61,75216.19,0.0,0.98863,1e-05,1.60077]
[1776683951073,62.61,75213.83,0.0,0.98861,1e-05,1.60339]
[1776683956109,62.61,75214.05,0.0,0.98861,1e-05,1.60331]
[1776683960136,62.61,75222.99,0.0,0.98869,1e-05,1.59393]
[1776683961143,62.61,75228.45,0.0,0.98874,1e-05,1.58821]
[1776683962150,62.61,75228.49,0.0,0.98874,1e-05,1.58822]
[1776683968192,62.62,75229.02,0.0,0.98874,1e-05,1.58801]
[1776683973227,62.62,75224.55,0.0,0.98871,1e-05,1.59121]
[1776683978262,62.62,75222.95,0.0,0.98869,1e-05,1.59321]
[1776683983296,62.62,75219.06,0.0,0.98866,1e-05,1.59764]
[1776683988332,62.63,75216.86,0.0,0.98863,1e-05,1.60028]
[1776683994374,62.63,75214.86,0.0,0.98861,1e-05,1.60277]
[1776684000416,62.63,75212.01,0.0,0.98859,1e-05,1.60616]
[1776684004445,62.63,75206.49,0.0,0.98853,1e-05,1.61227]
[1776684005452,62.63,75195.09,0.0,0.98843,1e-05,1.62455]
[1776684006459,62.63,75192.72,0.0,0.98841,1e-05,1.62713]
[1776684007465,62.63,75177.81,0.0,0.98828,1e-05,1.64328]
[1776684008473,62.63,75178.12,0.0,0.98828,1e-05,1.64294]
[1776684011494,62.63,75171.83,0.0,0.98822,1e-05,1.64977]
[1776684016530,62.63,75172.53,0.0,0.98823,1e-05,1.64894]
[1776684017536,62.63,75165.33,0.0,0.98816,1e-05,1.65678]
[1776684018542,62.63,75165.06,0.0,0.98816,1e-05,1.65704]
[1776684022573,62.63,75155.43,0.0,0.98807,1e-05,1.66746]
[1776684023578,62.63,75153.24,0.0,0.98805,1e-05,1.66981]
[1776684028613,62.63,75150.81,0.0,0.98803,1e-05,1.67222]
[1776684033649,62.63,75143.42,0.0,0.98798,1e-05,1.67824]
[1776684034656,62.63,75143.25,0.0,0.98798,1e-05,1.67837]
[1776684035663,62.63,75138.18,0.0,0.98793,1e-05,1.68392]
[1776684037678,62.63,75137.31,0.0,0.98792,1e-05,1.68474]
[1776684038684,62.63,75128.0,0.0,0.98784,1e-05,1.69501]
[1776684039692,62.62,75129.93,0.0,0.98786,1e-05,1.69277]
[1776684044732,62.62,75129.67,0.0,0.98786,1e-05,1.69261]
[1776684049762,62.62,75129.49,0.0,0.98786,1e-05,1.69236]
[1776684054798,62.61,75128.48,0.0,0.98785,1e-05,1.69302]
[1776684055804,62.61,75123.14,0.0,0.9878,1e-05,1.69888]
[1776684057818,62.61,75119.05,0.0,0.98777,1e-05,1.70322]
[1776684058827,62.61,75106.7,0.0,0.98765,1e-05,1.71697]
[1776684059834,62.61,75097.72,0.0,0.98757,1e-05,1.72697]
[1776684060869,62.61,75094.62,0.0,0.98754,1e-05,1.73032]
[1776684061849,62.61,75088.73,0.0,0.98748,1e-05,1.73668]
[1776684062874,62.61,75083.02,0.0,0.98743,1e-05,1.74318]
[1776684063862,62.6,75073.12,0.0,0.98734,1e-05,1.7541]
[1776684068897,62.6,75069.81,0.0,0.98731,1e-05,1.75739]
[1776684072925,62.59,75063.47,0.0,0.98725,1e-05,1.76383]
[1776684077960,62.59,75065.84,0.0,0.98728,1e-05,1.75999]
[1776684081990,62.58,75070.94,0.0,0.98734,1e-05,1.75328]
[1776684084004,62.58,75079.13,0.0,0.98742,1e-05,1.7435]
[1776684085013,62.58,75086.6,0.0,0.9875,1e-05,1.7348]
[1776684086018,62.57,75089.62,0.0,0.98753,1e-05,1.7312]
[1776684088050,62.57,75084.46,0.0,0.98748,1e-05,1.73651]
[1776684093084,62.56,75086.54,0.0,0.98752,1e-05,1.73132]
[1776684098118,62.56,75087.19,0.0,0.98754,1e-05,1.72972]
[1776684103153,62.55,75089.07,0.0,0.98756,1e-05,1.72674]
[1776684108188,62.54,75088.91,0.0,0.98757,1e-05,1.7261]
[1776684114234,62.54,75088.67,0.0,0.98757,1e-05,1.72541]
[1776684115241,62.54,75094.86,0.0,0.98764,1e-05,1.71826]
[1776684116970,62.54,75108.11,0.0,0.98776,1e-05,1.70322]
[1776684117255,62.53,75108.11,0.0,0.98776,1e-05,1.7031]
[1776684120276,62.53,75102.01,0.0,0.98771,1e-05,1.70959]
[1776684123296,62.53,75100.27,0.0,0.9877,1e-05,1.71116]
[1776684128332,62.52,75112.62,0.0,0.98782,1e-05,1.69667]
[1776684129339,62.52,75118.49,0.0,0.98787,1e-05,1.69002]
[1776684130347,62.52,75118.47,0.0,0.98787,1e-05,1.68995]
[1776684135390,62.52,75117.45,0.0,0.98787,1e-05,1.69061]
[1776684140425,62.52,75111.97,0.0,0.98782,1e-05,1.69625]
[1776684145459,62.51,75107.27,0.0,0.98778,1e-05,1.70096]
[1776684150496,62.51,75112.94,0.0,0.98784,1e-05,1.69408]
[1776684154523,62.51,75120.8,0.0,0.98793,1e-05,1.68307]
[1776684157253,62.5,75115.08,0.0,0.98788,1e-05,1.68918]
[1776684160565,62.5,75129.81,0.0,0.98802,1e-05,1.67256]
[1776684161572,62.5,75135.37,0.0,0.98807,1e-05,1.66636]
[1776684162577,62.5,75134.02,0.0,0.98806,1e-05,1.66779]
[1776684166608,62.5,75139.65,0.0,0.98811,1e-05,1.66139]
[1776684171643,62.5,75136.37,0.0,0.98808,1e-05,1.66479]
[1776684176677,62.5,75135.73,0.0,0.98808,1e-05,1.66525]
[1776684178692,62.49,75132.0,0.0,0.98805,1e-05,1.66925]
[1776684183727,62.49,75127.44,0.0,0.98801,1e-05,1.67399]
[1776684190776,62.49,75124.0,0.0,0.98798,1e-05,1.67732]
[1776684195811,62.49,75120.87,0.0,0.98795,1e-05,1.68045]
[1776684200849,62.48,75127.44,0.0,0.98801,1e-05,1.67285]
[1776684201853,62.48,75128.78,0.0,0.98803,1e-05,1.67132]
[1776684206888,62.48,75133.91,0.0,0.98808,1e-05,1.66542]
[1776684211923,62.48,75135.44,0.0,0.98811,1e-05,1.6616]
[1776684216958,62.48,75138.56,0.0,0.98814,1e-05,1.65792]
[1776684220985,62.48,75131.46,0.0,0.98807,1e-05,1.66552]
[1776684221993,62.48,75125.88,0.0,0.98802,1e-05,1.67161]
[1776684224017,62.47,75125.02,0.0,0.98802,1e-05,1.6724]
[1776684229047,62.47,75124.55,0.0,0.98801,1e-05,1.67253]
[1776684234084,62.47,75126.55,0.0,0.98804,1e-05,1.66994]
[1776684235090,62.47,75131.6,0.0,0.98808,1e-05,1.6643]
[1776684236097,62.47,75132.61,0.0,0.98809,1e-05,1.66313]
[1776684241136,62.47,75129.31,0.0,0.98807,1e-05,1.66649]
[1776684243148,62.46,75143.85,0.0,0.9882,1e-05,1.65043]
[1776684244154,62.46,75151.19,0.0,0.98827,1e-05,1.64239]
[1776684246169,62.46,75150.9,0.0,0.98827,1e-05,1.64269]
[1776684251203,62.46,75154.04,0.0,0.98829,1e-05,1.63926]
[1776684256238,62.46,75156.92,0.0,0.98832,1e-05,1.63612]
[1776684261272,62.46,75161.5,0.0,0.98836,1e-05,1.63115]
[1776684264296,62.46,75163.85,0.0,0.98838,1e-05,1.62863]
[1776684269332,62.46,75160.55,0.0,0.98835,1e-05,1.63225]
[1776684274366,62.46,75163.84,0.0,0.9884,1e-05,1.62686]
[1776684280408,62.47,75165.86,0.0,0.98841,1e-05,1.6247]
[1776684285444,62.47,75169.69,0.0,0.98845,1e-05,1.62058]
[1776684290488,62.47,75175.76,0.0,0.9885,1e-05,1.61407]
[1776684291485,62.47,75213.21,0.0,0.98883,1e-05,1.57428]
[1776684292493,62.47,75215.59,0.0,0.98885,1e-05,1.57186]
[1776684298246,62.47,75212.89,0.0,0.98883,1e-05,1.57516]
[1776684300549,62.47,75207.85,0.0,0.98878,1e-05,1.58075]
[1776684302563,62.47,75200.44,0.0,0.98871,1e-05,1.58876]
[1776684308317,62.48,75200.72,0.0,0.98871,1e-05,1.58885]
[1776684313639,62.48,75204.32,0.0,0.98874,1e-05,1.58553]
[1776684314646,62.48,75210.23,0.0,0.98879,1e-05,1.57938]
[1776684315653,62.48,75216.04,0.0,0.98884,1e-05,1.57337]
[1776684316660,62.48,75216.69,0.0,0.98885,1e-05,1.5728]
[1776684318398,62.48,75226.9,0.0,0.98893,1e-05,1.56233]
[1776684319689,62.49,75231.84,0.0,0.98898,1e-05,1.5573]
[1776684321698,62.49,75239.89,0.0,0.98904,1e-05,1.54921]
[1776684326730,62.49,75222.37,0.0,0.98888,1e-05,1.56826]
[1776684327738,62.49,75210.08,0.0,0.98878,1e-05,1.5813]
[1776684328744,62.5,75207.68,0.0,0.98875,1e-05,1.58393]
[1776684333782,62.5,75207.12,0.0,0.98876,1e-05,1.58316]
[1776684334797,62.5,75213.09,0.0,0.98881,1e-05,1.57695]
[1776684335804,62.5,75217.45,0.0,0.98885,1e-05,1.57247]
[1776684337816,62.5,75226.86,0.0,0.98893,1e-05,1.56283]
[1776684338832,62.5,75226.24,0.0,0.98892,1e-05,1.5636]
[1776684344865,62.51,75227.7,0.0,0.98893,1e-05,1.56283]
[1776684351916,62.52,75226.34,0.0,0.98891,1e-05,1.5651]
[1776684356950,62.52,75228.49,0.0,0.98892,1e-05,1.56346]
[1776684361995,62.52,75224.55,0.0,0.98888,1e-05,1.56819]
[1776684363999,62.53,75210.98,0.0,0.98876,1e-05,1.58269]
[1776684365013,62.53,75208.58,0.0,0.98874,1e-05,1.58532]
[1776684370042,62.53,75211.07,0.0,0.98876,1e-05,1.58314]
[1776684375076,62.53,75206.78,0.0,0.98872,1e-05,1.58812]
[1776684379103,62.54,75210.66,0.0,0.98875,1e-05,1.58445]
[1776684384139,62.54,75205.15,0.0,0.9887,1e-05,1.59063]
[1776684389173,62.54,75202.36,0.0,0.98867,1e-05,1.59397]
[1776684394209,62.55,75203.35,0.0,0.98869,1e-05,1.59147]
[1776684400252,62.55,75207.37,0.0,0.98872,1e-05,1.58768]
[1776684405290,62.55,75204.17,0.0,0.98869,1e-05,1.59146]
[1776684407301,62.55,75209.26,0.0,0.98873,1e-05,1.58622]
[1776684410322,62.56,75213.7,0.0,0.98877,1e-05,1.58178]
[1776684412337,62.56,75216.18,0.0,0.98879,1e-05,1.57936]
[1776684417371,62.56,75215.47,0.0,0.98878,1e-05,1.58059]
[1776684422407,62.56,75213.5,0.0,0.98876,1e-05,1.5831]
[1776684427441,62.57,75217.93,0.0,0.98879,1e-05,1.57888]
[1776684432476,62.57,75219.47,0.0,0.9888,1e-05,1.57772]
[1776684437512,62.57,75220.09,0.0,0.9888,1e-05,1.57753]
[1776684442546,62.58,75222.48,0.0,0.98882,1e-05,1.57557]
[1776684449316,62.58,75227.42,0.0,0.98886,1e-05,1.57094]
[1776684454632,62.59,75224.46,0.0,0.98884,1e-05,1.57285]
[1776684459665,62.59,75227.9,0.0,0.98887,1e-05,1.56973]
[1776684465708,62.6,75229.87,0.0,0.98888,1e-05,1.56829]
[1776684471750,62.6,75232.13,0.0,0.98889,1e-05,1.56656]
[1776684476785,62.61,75231.75,0.0,0.98889,1e-05,1.56748]
[1776684481823,62.61,75231.03,0.0,0.98888,1e-05,1.56873]
[1776684486858,62.61,75228.27,0.0,0.98885,1e-05,1.57209]
[1776684491893,62.62,75227.57,0.0,0.98884,1e-05,1.57325]
[1776684496928,62.62,75231.41,0.0,0.98887,1e-05,1.56967]
[1776684501963,62.62,75231.45,0.0,0.98886,1e-05,1.57008]
[1776684506997,62.63,75231.33,0.0,0.98886,1e-05,1.57066]
[1776684512036,62.63,75230.27,0.0,0.98886,1e-05,1.57042]
[1776684517071,62.63,75227.62,0.0,0.98883,1e-05,1.57364]
[1776684522109,62.64,75226.97,0.0,0.98882,1e-05,1.57476]
[1776684526135,62.64,75232.56,0.0,0.98887,1e-05,1.56925]
[1776684531170,62.64,75229.32,0.0,0.98884,1e-05,1.57312]
[1776684533185,62.65,75220.66,0.0,0.98876,1e-05,1.58241]
[1776684534191,62.65,75217.17,0.0,0.98873,1e-05,1.58617]
[1776684539226,62.65,75216.77,0.0,0.98872,1e-05,1.58694]
[1776684544261,62.65,75217.6,0.0,0.98873,1e-05,1.58639]
[1776684549296,62.65,75220.36,0.0,0.98875,1e-05,1.5838]
[1776684554331,62.66,75225.67,0.0,0.98879,1e-05,1.57854]
[1776684559366,62.66,75230.69,0.0,0.98883,1e-05,1.57365]
[1776684562387,62.66,75233.06,0.0,0.98885,1e-05,1.57142]
[1776684567424,62.66,75237.09,0.0,0.98888,1e-05,1.56768]
[1776684571450,62.67,75230.6,0.0,0.98883,1e-05,1.57308]
[1776684572457,62.67,75229.47,0.0,0.98882,1e-05,1.57435]
[1776684577491,62.67,75227.87,0.0,0.98881,1e-05,1.57647]
[1776684582532,62.68,75224.59,0.0,0.98877,1e-05,1.58033]
[1776684587564,62.68,75223.15,0.0,0.98876,1e-05,1.58223]
[1776684592611,62.68,75214.94,0.0,0.98868,1e-05,1.59128]
[1776684593614,62.68,75202.6,0.0,0.98857,1e-05,1.60444]
[1776684594618,62.68,75190.38,0.0,0.98846,1e-05,1.61761]
[1776684596632,62.68,75192.12,0.0,0.98848,1e-05,1.61576]
[1776684599654,62.68,75185.45,0.0,0.98842,1e-05,1.62297]
[1776684603684,62.68,75160.54,0.0,0.98819,1e-05,1.64999]
[1776684605698,62.68,75152.97,0.0,0.98812,1e-05,1.65822]
[1776684607720,62.68,75151.14,0.0,0.98811,1e-05,1.66013]
[1776684610437,62.68,75156.14,0.0,0.98815,1e-05,1.6545]
[1776684614767,62.68,75155.35,0.0,0.98815,1e-05,1.65513]
[1776684620509,62.68,75155.32,0.0,0.98815,1e-05,1.65492]
[1776684625839,62.68,75156.29,0.0,0.98816,1e-05,1.65359]
[1776684630873,62.67,75156.15,0.0,0.98816,1e-05,1.65353]
[1776684634902,62.67,75151.58,0.0,0.98813,1e-05,1.65648]
[1776684636916,62.67,75132.7,0.0,0.98796,1e-05,1.67714]
[1776684637923,62.67,75127.59,0.0,0.98791,1e-05,1.68271]
[1776684642959,62.67,75127.45,0.0,0.98791,1e-05,1.68243]
[1776684647995,62.66,75127.5,0.0,0.98792,1e-05,1.68195]
[1776684653028,62.66,75126.35,0.0,0.98791,1e-05,1.6828]
[1776684658063,62.66,75126.58,0.0,0.98792,1e-05,1.68212]
[1776684663098,62.66,75127.98,0.0,0.98793,1e-05,1.68016]
[1776684668133,62.65,75126.7,0.0,0.98792,1e-05,1.68117]
[1776684671154,62.65,75118.26,0.0,0.98785,1e-05,1.6903]
[1776684672161,62.65,75117.52,0.0,0.98784,1e-05,1.69103]
[1776684676189,62.65,75110.51,0.0,0.98778,1e-05,1.69844]
[1776684677199,62.65,75105.07,0.0,0.98773,1e-05,1.70442]
[1776684678203,62.64,75105.25,0.0,0.98773,1e-05,1.7041]
[1776684683240,62.64,75104.72,0.0,0.98773,1e-05,1.70408]
[1776684689280,62.64,75105.11,0.0,0.98774,1e-05,1.70293]
[1776684694318,62.63,75103.02,0.0,0.98774,1e-05,1.7028]
[1776684699351,62.63,75101.5,0.0,0.98773,1e-05,1.70391]
[1776684704386,62.62,75114.9,0.0,0.98786,1e-05,1.68836]
[1776684705394,62.62,75115.24,0.0,0.98786,1e-05,1.68789]
[1776684710427,62.62,75117.19,0.0,0.98789,1e-05,1.68526]
[1776684715463,62.61,75118.21,0.0,0.9879,1e-05,1.68367]
[1776684720498,62.61,75117.91,0.0,0.9879,1e-05,1.68355]
[1776684725533,62.61,75113.34,0.0,0.98786,1e-05,1.68817]
[1776684730571,62.6,75114.09,0.0,0.98787,1e-05,1.68682]
[1776684735605,62.6,75117.03,0.0,0.98791,1e-05,1.68304]
[1776684740639,62.6,75120.2,0.0,0.98794,1e-05,1.67905]
[1776684745674,62.59,75119.5,0.0,0.98794,1e-05,1.67938]
[1776684750710,62.59,75115.27,0.0,0.9879,1e-05,1.68362]
[1776684755747,62.59,75115.99,0.0,0.98792,1e-05,1.68048]
[1776684760782,62.58,75116.42,0.0,0.98793,1e-05,1.67956]
[1776684764810,62.58,75121.67,0.0,0.98798,1e-05,1.67342]
[1776684769845,62.58,75138.29,0.0,0.98814,1e-05,1.65477]
[1776684770865,62.58,75187.64,0.0,0.98859,1e-05,1.60164]
[1776684771870,62.58,75204.24,0.0,0.98873,1e-05,1.58401]
[1776684772880,62.58,75180.47,0.0,0.98852,1e-05,1.60944]
[1776684773883,62.58,75183.79,0.0,0.98855,1e-05,1.60593]
[1776684778917,62.58,75166.91,0.0,0.9884,1e-05,1.62426]
[1776684779924,62.58,75162.52,0.0,0.98836,1e-05,1.62901]
[1776684784959,62.58,75162.87,0.0,0.98836,1e-05,1.62866]
[1776684786973,62.58,75168.82,0.0,0.98841,1e-05,1.62226]
[1776684788988,62.58,75170.6,0.0,0.98843,1e-05,1.62039]
[1776684794025,62.58,75171.45,0.0,0.98844,1e-05,1.61961]
[1776684796036,62.58,75180.59,0.0,0.98852,1e-05,1.60987]
[1776684797044,62.59,75182.23,0.0,0.98853,1e-05,1.60816]
[1776684801838,62.59,75197.9,0.0,0.98867,1e-05,1.59176]
[1776684803086,62.59,75217.0,0.0,0.98884,1e-05,1.57168]
[1776684804095,62.59,75221.33,0.0,0.98887,1e-05,1.56725]
[1776684809129,62.59,75217.7,0.0,0.98884,1e-05,1.57163]
[1776684811898,62.6,75231.01,0.0,0.98896,1e-05,1.55626]
[1776684813173,62.6,75257.67,0.0,0.98919,1e-05,1.52882]
[1776684814174,62.6,75263.1,0.0,0.98923,1e-05,1.52344]
[1776684815181,62.6,75249.63,0.0,0.98912,1e-05,1.53747]
[1776684816187,62.6,75241.81,0.0,0.98905,1e-05,1.54572]
[1776684817193,62.6,75241.21,0.0,0.98904,1e-05,1.54649]
[1776684820217,62.61,75233.49,0.0,0.98897,1e-05,1.55497]
[1776684821969,62.61,75229.58,0.0,0.98894,1e-05,1.55931]
[1776684825251,62.61,75236.74,0.0,0.989,1e-05,1.55225]
[1776684826258,62.61,75246.16,0.0,0.98908,1e-05,1.54263]
[1776684827264,62.61,75248.44,0.0,0.98909,1e-05,1.54043]
[1776684830285,62.62,75241.75,0.0,0.98903,1e-05,1.54783]
[1776684831293,62.62,75235.13,0.0,0.98897,1e-05,1.55485]
[1776684832300,62.62,75234.86,0.0,0.98897,1e-05,1.55527]
[1776684837337,62.63,75234.36,0.0,0.98896,1e-05,1.5566]
[1776684841363,62.63,75227.87,0.0,0.9889,1e-05,1.56387]
[1776684846399,62.63,75235.27,0.0,0.98896,1e-05,1.55665]
[1776684847405,62.64,75237.92,0.0,0.98898,1e-05,1.55416]
[1776684850426,62.64,75242.3,0.0,0.98902,1e-05,1.55005]
[1776684855461,62.65,75237.74,0.0,0.98897,1e-05,1.5555]
[1776684858482,62.65,75228.0,0.0,0.98888,1e-05,1.56604]
[1776684863522,62.65,75227.21,0.0,0.98887,1e-05,1.56748]
[1776684868558,62.66,75223.87,0.0,0.98884,1e-05,1.57156]
[1776684873592,62.66,75222.61,0.0,0.98883,1e-05,1.57165]
[1776684878627,62.67,75225.09,0.0,0.98885,1e-05,1.56964]
[1776684883669,62.67,75222.75,0.0,0.98882,1e-05,1.57267]
[1776684888700,62.68,75222.65,0.0,0.98882,1e-05,1.57334]
[1776684893736,62.68,75221.95,0.0,0.98881,1e-05,1.57463]
[1776684901791,62.69,75222.32,0.0,0.9888,1e-05,1.57511]
[1776684902800,62.69,75217.35,0.0,0.98876,1e-05,1.58044]
[1776684907834,62.69,75214.52,0.0,0.98873,1e-05,1.58387]
[1776684912868,62.69,75211.46,0.0,0.9887,1e-05,1.58754]
[1776684917908,62.7,75213.19,0.0,0.98871,1e-05,1.58613]
[1776684922941,62.7,75212.92,0.0,0.98871,1e-05,1.58684]
[1776684926967,62.7,75218.49,0.0,0.98875,1e-05,1.58131]
[1776684932006,62.71,75225.32,0.0,0.98882,1e-05,1.57282]
[1776684937038,62.71,75224.69,0.0,0.98881,1e-05,1.57403]
[1776684938046,62.71,75217.65,0.0,0.98875,1e-05,1.58155]
[1776684939053,62.71,75210.98,0.0,0.98869,1e-05,1.58868]
[1776684940062,62.71,75208.84,0.0,0.98867,1e-05,1.59103]
[1776684945095,62.72,75209.33,0.0,0.98867,1e-05,1.59093]
[1776684950128,62.72,75209.94,0.0,0.98867,1e-05,1.5907]
[1776684955163,62.72,75207.71,0.0,0.98865,1e-05,1.59349]
[1776684957178,62.72,75222.35,0.0,0.98878,1e-05,1.5782]
[1776684958185,62.73,75237.42,0.0,0.98891,1e-05,1.56252]
[1776684959192,62.73,75237.57,0.0,0.98891,1e-05,1.5625]
[1776684962953,62.73,75231.65,0.0,0.98885,1e-05,1.56922]
[1776684968257,62.74,75233.77,0.0,0.98887,1e-05,1.56764]
[1776684970271,62.74,75243.07,0.0,0.98894,1e-05,1.55821]
[1776684971284,62.74,75244.49,0.0,0.98896,1e-05,1.55688]
[1776684976312,62.74,75239.86,0.0,0.98891,1e-05,1.56241]
[1776684981348,62.75,75239.94,0.0,0.9889,1e-05,1.56304]
[1776684984373,62.75,75224.23,0.0,0.98876,1e-05,1.57992]
[1776684985380,62.75,75218.13,0.0,0.98871,1e-05,1.58647]
[1776684986388,62.76,75217.3,0.0,0.9887,1e-05,1.58745]
[1776684991427,62.76,75217.84,0.0,0.98871,1e-05,1.58554]
[1776684996461,62.76,75222.41,0.0,0.98875,1e-05,1.58132]
[1776685001492,62.77,75223.77,0.0,0.98876,1e-05,1.58039]
[1776685006527,62.77,75224.28,0.0,0.98876,1e-05,1.58035]
[1776685011562,62.78,75226.21,0.0,0.98877,1e-05,1.57883]
[1776685016598,62.78,75237.19,0.0,0.98886,1e-05,1.56786]
[1776685021634,62.78,75235.96,0.0,0.98885,1e-05,1.56974]
[1776685027676,62.79,75239.09,0.0,0.98887,1e-05,1.56714]
[1776685031704,62.79,75250.06,0.0,0.98896,1e-05,1.55618]
[1776685036739,62.8,75251.41,0.0,0.98897,1e-05,1.55544]
[1776685042782,62.8,75248.7,0.0,0.98894,1e-05,1.55904]
[1776685047817,62.81,75250.16,0.0,0.98894,1e-05,1.55818]
[1776685050838,62.81,75244.2,0.0,0.98889,1e-05,1.56477]
[1776685056880,62.82,75241.04,0.0,0.98887,1e-05,1.56698]
[1776685062922,62.82,75240.56,0.0,0.98886,1e-05,1.56819]
[1776685067958,62.83,75239.33,0.0,0.98884,1e-05,1.57006]
[1776685072993,62.83,75235.18,0.0,0.9888,1e-05,1.57496]
[1776685078030,62.84,75240.18,0.0,0.98884,1e-05,1.57028]
[1776685079040,62.84,75247.98,0.0,0.98891,1e-05,1.56227]
[1776685082063,62.84,75257.43,0.0,0.98899,1e-05,1.55286]
[1776685083071,62.84,75262.91,0.0,0.98903,1e-05,1.54734]
[1776685085085,62.84,75268.3,0.0,0.98907,1e-05,1.54208]
[1776685090121,62.85,75265.13,0.0,0.98904,1e-05,1.54608]
[1776685094155,62.85,75274.07,0.0,0.98911,1e-05,1.53745]
[1776685099191,62.86,75279.11,0.0,0.98915,1e-05,1.53306]
[1776685104226,62.87,75283.04,0.0,0.98918,1e-05,1.52981]
[1776685109261,62.87,75290.82,0.0,0.98924,1e-05,1.52265]
[1776685110268,62.87,75299.07,0.0,0.9893,1e-05,1.51443]
[1776685111275,62.88,75299.52,0.0,0.98932,1e-05,1.51239]
[1776685116310,62.88,75298.82,0.0,0.98931,1e-05,1.51401]
[1776685122353,62.89,75298.45,0.0,0.98929,1e-05,1.51546]
[1776685127390,62.9,75297.42,0.0,0.98928,1e-05,1.51739]
[1776685132426,62.91,75297.33,0.0,0.98927,1e-05,1.51836]
[1776685137461,62.91,75297.45,0.0,0.98926,1e-05,1.5191]
[1776685141491,62.92,75291.59,0.0,0.98921,1e-05,1.52575]
[1776685142503,62.92,75284.99,0.0,0.98915,1e-05,1.53266]
[1776685144234,62.92,75270.18,0.0,0.98902,1e-05,1.54815]
[1776685149555,62.93,75266.36,0.0,0.98899,1e-05,1.5527]
[1776685154587,62.93,75264.98,0.0,0.98897,1e-05,1.5547]
[1776685157609,62.93,75272.81,0.0,0.98903,1e-05,1.54695]
[1776685158614,62.94,75277.3,0.0,0.98907,1e-05,1.54245]
[1776685160628,62.94,75281.01,0.0,0.9891,1e-05,1.53892]
[1776685164374,62.94,75290.46,0.0,0.98918,1e-05,1.52982]
[1776685168687,62.95,75291.88,0.0,0.98918,1e-05,1.52917]
[1776685173722,62.95,75290.19,0.0,0.98917,1e-05,1.52994]
[1776685178758,62.96,75288.78,0.0,0.98915,1e-05,1.53221]
[1776685183793,62.97,75287.28,0.0,0.98913,1e-05,1.53457]
[1776685188828,62.97,75285.38,0.0,0.98911,1e-05,1.53735]
[1776685192855,62.98,75276.3,0.0,0.98903,1e-05,1.54732]
[1776685193861,62.98,75262.27,0.0,0.98891,1e-05,1.56195]
[1776685195876,62.98,75269.79,0.0,0.98897,1e-05,1.55442]
[1776685200910,62.99,75269.37,0.0,0.98896,1e-05,1.55551]
[1776685205953,62.99,75270.4,0.0,0.98896,1e-05,1.5551]
[1776685211996,63.0,75271.14,0.0,0.98896,1e-05,1.5551]
[1776685214010,63.0,75260.65,0.0,0.98887,1e-05,1.56621]
[1776685219046,63.0,75259.21,0.0,0.98886,1e-05,1.56822]
[1776685224078,63.01,75263.24,0.0,0.98889,1e-05,1.56456]
[1776685230123,63.01,75263.27,0.0,0.98888,1e-05,1.56517]
[1776685235156,63.02,75263.41,0.0,0.98889,1e-05,1.56372]
[1776685240191,63.02,75264.27,0.0,0.98889,1e-05,1.56332]
[1776685245226,63.03,75264.82,0.0,0.98889,1e-05,1.56323]
[1776685250265,63.03,75261.22,0.0,0.98886,1e-05,1.56741]
[1776685251273,63.03,75254.84,0.0,0.9888,1e-05,1.57406]
[1776685252284,63.03,75253.56,0.0,0.98879,1e-05,1.57554]
[1776685255311,63.03,75258.07,0.0,0.98883,1e-05,1.57107]
[1776685260348,63.04,75249.78,0.0,0.98875,1e-05,1.58018]
[1776685261357,63.04,75247.59,0.0,0.98873,1e-05,1.58255]
[1776685266393,63.04,75257.06,0.0,0.98881,1e-05,1.57299]
[1776685267402,63.04,75257.93,0.0,0.98882,1e-05,1.57217]
[1776685272435,63.04,75256.24,0.0,0.9888,1e-05,1.5744]
[1776685277470,63.05,75256.14,0.0,0.9888,1e-05,1.57497]
[1776685282502,63.05,75252.21,0.0,0.98876,1e-05,1.57955]
[1776685287540,63.05,75251.24,0.0,0.98875,1e-05,1.58101]
[1776685290560,63.06,75245.67,0.0,0.9887,1e-05,1.58711]
[1776685296605,63.06,75245.08,0.0,0.9887,1e-05,1.5864]
[1776685300632,63.06,75249.94,0.0,0.98874,1e-05,1.58165]
[1776685305371,63.07,75243.42,0.0,0.98868,1e-05,1.58894]
[1776685310702,63.07,75242.54,0.0,0.98867,1e-05,1.59028]
[1776685315737,63.07,75244.47,0.0,0.98868,1e-05,1.58865]
[1776685320773,63.08,75247.68,0.0,0.98871,1e-05,1.58572]
[1776685322789,63.08,75242.58,0.0,0.98866,1e-05,1.59125]
[1776685323796,63.08,75237.32,0.0,0.98861,1e-05,1.59688]
[1776685325515,63.08,75222.43,0.0,0.98848,1e-05,1.6128]
[1776685326817,63.08,75219.21,0.0,0.98845,1e-05,1.61627]
[1776685330845,63.08,75224.4,0.0,0.98849,1e-05,1.61087]
[1776685335880,63.08,75224.85,0.0,0.9885,1e-05,1.61059]
[1776685340915,63.08,75226.66,0.0,0.98851,1e-05,1.60886]
[1776685345950,63.08,75228.22,0.0,0.98852,1e-05,1.60738]
[1776685350986,63.09,75228.82,0.0,0.98853,1e-05,1.60691]
[1776685356021,63.09,75231.3,0.0,0.98856,1e-05,1.60262]
[1776685361056,63.09,75239.08,0.0,0.98863,1e-05,1.5946]
[1776685362067,63.09,75244.96,0.0,0.98868,1e-05,1.58846]
[1776685364077,63.09,75246.37,0.0,0.98869,1e-05,1.58711]
[1776685369114,63.09,75245.8,0.0,0.98868,1e-05,1.58803]
[1776685370119,63.09,75251.32,0.0,0.98873,1e-05,1.5823]
[1776685375154,63.1,75251.09,0.0,0.98873,1e-05,1.58299]
[1776685380190,63.1,75250.92,0.0,0.98872,1e-05,1.58354]
[1776685385224,63.1,75247.41,0.0,0.98869,1e-05,1.58755]
[1776685388247,63.1,75254.44,0.0,0.98875,1e-05,1.58038]
[1776685393280,63.11,75252.02,0.0,0.98872,1e-05,1.58332]
[1776685398317,63.11,75251.05,0.0,0.98871,1e-05,1.5847]
[1776685402343,63.11,75254.35,0.0,0.98874,1e-05,1.58157]
[1776685408385,63.12,75251.36,0.0,0.98871,1e-05,1.58519]
[1776685413420,63.12,75253.09,0.0,0.98873,1e-05,1.58194]
[1776685418455,63.12,75254.74,0.0,0.98874,1e-05,1.58063]
[1776685424497,63.13,75254.93,0.0,0.98874,1e-05,1.58091]
[1776685426512,63.13,75248.33,0.0,0.98868,1e-05,1.58797]
[1776685431547,63.13,75243.2,0.0,0.98863,1e-05,1.59366]
[1776685436582,63.13,75245.15,0.0,0.98865,1e-05,1.5919]
[1776685442623,63.13,75245.69,0.0,0.98865,1e-05,1.5917]
[1776685448666,63.14,75253.55,0.0,0.98872,1e-05,1.58382]
[1776685454709,63.14,75253.2,0.0,0.98871,1e-05,1.58464]
[1776685459746,63.14,75244.48,0.0,0.98863,1e-05,1.59418]
[1776685464779,63.15,75243.06,0.0,0.98862,1e-05,1.59598]
[1776685467800,63.15,75231.88,0.0,0.98852,1e-05,1.60798]
[1776685468808,63.15,75218.62,0.0,0.9884,1e-05,1.62213]
[1776685469815,63.15,75218.31,0.0,0.98839,1e-05,1.62248]
[1776685476569,63.15,75222.52,0.0,0.98844,1e-05,1.61622]
[1776685481899,63.15,75222.07,0.0,0.98844,1e-05,1.61678]
[1776685486937,63.15,75227.02,0.0,0.98848,1e-05,1.61158]
[1776685492977,63.15,75228.9,0.0,0.9885,1e-05,1.60971]
[1776685499018,63.15,75228.97,0.0,0.9885,1e-05,1.60977]
[1776685503048,63.15,75237.61,0.0,0.98857,1e-05,1.60072]
[1776685504055,63.15,75243.83,0.0,0.98863,1e-05,1.59419]
[1776685505063,63.15,75252.51,0.0,0.9887,1e-05,1.58511]
[1776685506073,63.15,75251.64,0.0,0.9887,1e-05,1.58609]
[1776685508088,63.15,75257.17,0.0,0.98874,1e-05,1.58042]
[1776685513118,63.16,75258.0,0.0,0.98875,1e-05,1.57989]
[1776685519161,63.16,75257.4,0.0,0.98874,1e-05,1.58091]
[1776685524194,63.16,75256.09,0.0,0.98873,1e-05,1.5826]
[1776685529231,63.17,75256.15,0.0,0.98872,1e-05,1.58285]
[1776685534268,63.17,75251.18,0.0,0.98869,1e-05,1.58659]
[1776685539299,63.17,75248.66,0.0,0.98866,1e-05,1.58951]
[1776685542334,63.17,75257.82,0.0,0.98874,1e-05,1.58]
[1776685543330,63.17,75268.37,0.0,0.98884,1e-05,1.56907]
[1776685544337,63.17,75279.65,0.0,0.98893,1e-05,1.55757]
[1776685547358,63.18,75284.67,0.0,0.98897,1e-05,1.55274]
[1776685553400,63.18,75283.73,0.0,0.98896,1e-05,1.55441]
[1776685558440,63.19,75274.44,0.0,0.98887,1e-05,1.56459]
[1776685563475,63.19,75275.51,0.0,0.98888,1e-05,1.56397]
[1776685568511,63.19,75255.91,0.0,0.9887,1e-05,1.58487]
[1776685569527,63.19,75241.96,0.0,0.98858,1e-05,1.59959]
[1776685571538,63.19,75253.03,0.0,0.98868,1e-05,1.58803]
[1776685572545,63.19,75258.51,0.0,0.98873,1e-05,1.58235]
[1776685576573,63.2,75267.97,0.0,0.98881,1e-05,1.57269]
[1776685577579,63.2,75253.01,0.0,0.98867,1e-05,1.58849]
[1776685578586,63.2,75246.48,0.0,0.98862,1e-05,1.59541]
[1776685583622,63.2,75240.8,0.0,0.98856,1e-05,1.60165]
[1776685585636,63.2,75217.87,0.0,0.98836,1e-05,1.62608]
[1776685586642,63.2,75209.17,0.0,0.98828,1e-05,1.63539]
[1776685591679,63.2,75212.49,0.0,0.98832,1e-05,1.62987]
[1776685596712,63.2,75214.31,0.0,0.98834,1e-05,1.62788]
[1776685601752,63.2,75216.86,0.0,0.98836,1e-05,1.62511]
[1776685603765,63.2,75220.98,0.0,0.9884,1e-05,1.62071]
[1776685606787,63.2,75214.59,0.0,0.98834,1e-05,1.62755]
[1776685611823,63.2,75214.02,0.0,0.98834,1e-05,1.62812]
[1776685616857,63.2,75213.07,0.0,0.98833,1e-05,1.62909]
[1776685621893,63.2,75213.15,0.0,0.98833,1e-05,1.62895]
[1776685625925,63.2,75234.88,0.0,0.98853,1e-05,1.60576]
[1776685627641,63.2,75259.26,0.0,0.98874,1e-05,1.58017]
[1776685628953,63.2,75261.47,0.0,0.98876,1e-05,1.57793]
[1776685633984,63.2,75257.75,0.0,0.98872,1e-05,1.5822]
[1776685639019,63.2,75255.39,0.0,0.9887,1e-05,1.58501]
[1776685641038,63.21,75261.87,0.0,0.98876,1e-05,1.57836]
[1776685642047,63.21,75267.19,0.0,0.9888,1e-05,1.57289]
[1776685644063,63.21,75270.04,0.0,0.98882,1e-05,1.5701]
[1776685649094,63.21,75267.03,0.0,0.9888,1e-05,1.57368]
[1776685654133,63.21,75264.43,0.0,0.98878,1e-05,1.57501]
[1776685656144,63.22,75258.65,0.0,0.98873,1e-05,1.58122]
[1776685657861,63.22,75252.08,0.0,0.98867,1e-05,1.58825]
[1776685663192,63.22,75252.51,0.0,0.98867,1e-05,1.58813]
[1776685668227,63.22,75257.42,0.0,0.98871,1e-05,1.58333]
[1776685670241,63.22,75263.91,0.0,0.98877,1e-05,1.5767]
[1776685675276,63.23,75265.79,0.0,0.98878,1e-05,1.57518]
[1776685680311,63.23,75266.31,0.0,0.98878,1e-05,1.57507]
[1776685682328,63.23,75255.92,0.0,0.98869,1e-05,1.5861]
[1776685683332,63.23,75251.42,0.0,0.98865,1e-05,1.59088]
[1776685687360,63.23,75248.14,0.0,0.98862,1e-05,1.59455]
[1776685692395,63.24,75243.33,0.0,0.98857,1e-05,1.59987]
[1776685696423,63.24,75237.12,0.0,0.98852,1e-05,1.60662]
[1776685702465,63.24,75235.32,0.0,0.9885,1e-05,1.60872]
[1776685708508,63.24,75239.34,0.0,0.98853,1e-05,1.60466]
[1776685713546,63.24,75242.42,0.0,0.98857,1e-05,1.5998]
[1776685718576,63.24,75242.62,0.0,0.98857,1e-05,1.59981]
[1776685723613,63.25,75243.25,0.0,0.98858,1e-05,1.59935]
[1776685728647,63.25,75241.79,0.0,0.98856,1e-05,1.60109]
[1776685733682,63.25,75238.97,0.0,0.98853,1e-05,1.60423]
[1776685737709,63.25,75244.72,0.0,0.98858,1e-05,1.59831]
[1776685742745,63.25,75246.19,0.0,0.9886,1e-05,1.59695]
[1776685746774,63.25,75239.84,0.0,0.98854,1e-05,1.60379]
[1776685752815,63.25,75238.33,0.0,0.98852,1e-05,1.60555]
[1776685757850,63.25,75239.3,0.0,0.98853,1e-05,1.60468]
[1776685762885,63.26,75243.92,0.0,0.98857,1e-05,1.59997]
[1776685763892,63.26,75249.85,0.0,0.98862,1e-05,1.59376]
[1776685764898,63.26,75251.43,0.0,0.98864,1e-05,1.59215]
[1776685769934,63.26,75247.8,0.0,0.9886,1e-05,1.59625]
[1776685771947,63.26,75242.73,0.0,0.98857,1e-05,1.59987]
[1776685778997,63.26,75245.2,0.0,0.98859,1e-05,1.59757]
[1776685784032,63.26,75246.7,0.0,0.9886,1e-05,1.59621]
[1776685789067,63.26,75251.6,0.0,0.98864,1e-05,1.59127]
[1776685791082,63.27,75256.13,0.0,0.98868,1e-05,1.58662]
[1776685794102,63.27,75249.2,0.0,0.98862,1e-05,1.59407]
[1776685797124,63.27,75246.98,0.0,0.9886,1e-05,1.59653]
[1776685802158,63.27,75248.7,0.0,0.98861,1e-05,1.59491]
[1776685807194,63.27,75252.41,0.0,0.98864,1e-05,1.59119]
[1776685812230,63.27,75244.89,0.0,0.98857,1e-05,1.59932]
[1776685817276,63.27,75246.76,0.0,0.98859,1e-05,1.59748]
[1776685822312,63.27,75244.23,0.0,0.98857,1e-05,1.6003]
[1776685823319,63.28,75232.62,0.0,0.98846,1e-05,1.61262]
[1776685824328,63.28,75227.35,0.0,0.98841,1e-05,1.61823]
[1776685829361,63.27,75227.41,0.0,0.98842,1e-05,1.61814]
[1776685834397,63.27,75227.07,0.0,0.98843,1e-05,1.61663]
[1776685840441,63.27,75226.66,0.0,0.98842,1e-05,1.61707]
[1776685845474,63.27,75227.08,0.0,0.98843,1e-05,1.61662]
[1776685849503,63.27,75243.97,0.0,0.98858,1e-05,1.59873]
[1776685850509,63.27,75251.49,0.0,0.98864,1e-05,1.59084]
[1776685851515,63.28,75252.63,0.0,0.98865,1e-05,1.58969]
[1776685856551,63.28,75253.26,0.0,0.98866,1e-05,1.58929]
[1776685862595,63.28,75250.45,0.0,0.98863,1e-05,1.59257]
[1776685868635,63.28,75249.52,0.0,0.98862,1e-05,1.59389]
[1776685871657,63.28,75240.43,0.0,0.98853,1e-05,1.60366]
[1776685872663,63.28,75237.74,0.0,0.98851,1e-05,1.60655]
[1776685877699,63.29,75242.4,0.0,0.98855,1e-05,1.60182]
[1776685882735,63.29,75244.74,0.0,0.98857,1e-05,1.59957]
[1776685887769,63.29,75243.84,0.0,0.98856,1e-05,1.60078]
[1776685893811,63.29,75245.33,0.0,0.98858,1e-05,1.59757]
[1776685894821,63.29,75239.6,0.0,0.98853,1e-05,1.60369]
[1776685895826,63.29,75233.78,0.0,0.98848,1e-05,1.60987]
[1776685900860,63.29,75228.76,0.0,0.98843,1e-05,1.61528]
[1776685905895,63.29,75228.96,0.0,0.98844,1e-05,1.6151]
[1776685910930,63.29,75232.94,0.0,0.98847,1e-05,1.61094]
[1776685915965,63.29,75236.92,0.0,0.98851,1e-05,1.60681]
[1776685921000,63.29,75237.83,0.0,0.98851,1e-05,1.60597]
[1776685926036,63.3,75235.36,0.0,0.98849,1e-05,1.60869]
[1776685928050,63.3,75229.32,0.0,0.98844,1e-05,1.61512]
[1776685933084,63.3,75225.41,0.0,0.9884,1e-05,1.61929]
[1776685938120,63.3,75220.66,0.0,0.98836,1e-05,1.62432]
[1776685940132,63.3,75208.46,0.0,0.98825,1e-05,1.63736]
[1776685942147,63.29,75207.17,0.0,0.98824,1e-05,1.63868]
[1776685945170,63.29,75200.04,0.0,0.98817,1e-05,1.64624]
[1776685948191,63.29,75191.92,0.0,0.9881,1e-05,1.65488]
[1776685949197,63.29,75177.56,0.0,0.98797,1e-05,1.67047]
[1776685950205,63.29,75177.55,0.0,0.98797,1e-05,1.67039]
[1776685951211,63.29,75184.54,0.0,0.98805,1e-05,1.66079]
[1776685952217,63.29,75185.88,0.0,0.98806,1e-05,1.65925]
[1776685957252,63.29,75193.38,0.0,0.98813,1e-05,1.65077]
[1776685959971,63.29,75194.87,0.0,0.98815,1e-05,1.649]
[1776685966315,63.28,75193.28,0.0,0.98813,1e-05,1.65042]
[1776685971350,63.28,75192.95,0.0,0.98813,1e-05,1.65052]
[1776685976386,63.28,75190.4,0.0,0.98811,1e-05,1.65302]
[1776685981420,63.28,75190.94,0.0,0.98812,1e-05,1.65217]
[1776685985454,63.28,75206.08,0.0,0.98826,1e-05,1.63563]
[1776685986463,63.28,75209.5,0.0,0.98829,1e-05,1.63194]
[1776685990183,63.28,75210.89,0.0,0.9883,1e-05,1.63039]
[1776685995524,63.28,75208.26,0.0,0.98828,1e-05,1.63316]
[1776686000559,63.27,75203.47,0.0,0.98824,1e-05,1.63824]
[1776686005594,63.27,75204.36,0.0,0.98825,1e-05,1.63718]
[1776686010629,63.27,75204.62,0.0,0.98825,1e-05,1.63682]
[1776686015665,63.27,75209.83,0.0,0.98831,1e-05,1.62928]
[1776686016672,63.27,75214.97,0.0,0.98836,1e-05,1.62377]
[1776686021706,63.27,75217.68,0.0,0.98838,1e-05,1.62091]
[1776686026741,63.27,75220.34,0.0,0.9884,1e-05,1.61809]
[1776686031776,63.27,75221.6,0.0,0.98842,1e-05,1.61676]
[1776686036811,63.27,75223.0,0.0,0.98843,1e-05,1.61528]
[1776686041848,63.27,75223.07,0.0,0.98843,1e-05,1.61521]
[1776686047889,63.27,75219.71,0.0,0.9884,1e-05,1.61877]
[1776686050910,63.27,75226.73,0.0,0.98846,1e-05,1.6113]
[1776686055946,63.27,75227.23,0.0,0.98847,1e-05,1.6108]
[1776686061987,63.27,75228.08,0.0,0.98847,1e-05,1.60992]
[1776686067022,63.27,75229.06,0.0,0.98848,1e-05,1.6089]
[1776686072057,63.27,75229.24,0.0,0.9885,1e-05,1.60688]
[1776686075080,63.27,75223.93,0.0,0.98845,1e-05,1.61252]
[1776686076087,63.27,75217.81,0.0,0.98839,1e-05,1.61902]
[1776686081123,63.27,75211.85,0.0,0.98834,1e-05,1.62526]
[1776686086158,63.27,75210.8,0.0,0.98833,1e-05,1.62626]
[1776686090185,63.27,75214.2,0.0,0.98836,1e-05,1.62254]
[1776686096230,63.27,75212.91,0.0,0.98835,1e-05,1.62385]
[1776686101264,63.27,75211.75,0.0,0.98834,1e-05,1.62503]
[1776686107307,63.27,75210.92,0.0,0.98834,1e-05,1.62583]
[1776686111334,63.27,75200.28,0.0,0.98824,1e-05,1.6372]
[1776686112344,63.27,75197.99,0.0,0.98822,1e-05,1.63963]
[1776686114356,63.27,75204.28,0.0,0.98828,1e-05,1.63279]
[1776686115362,63.27,75207.96,0.0,0.98831,1e-05,1.62881]
[1776686120397,63.27,75211.61,0.0,0.98834,1e-05,1.62482]
[1776686124425,63.27,75218.33,0.0,0.98841,1e-05,1.61758]
[1776686128454,63.27,75228.49,0.0,0.9885,1e-05,1.60675]
[1776686129460,63.27,75230.22,0.0,0.98851,1e-05,1.60492]
[1776686134496,63.27,75234.82,0.0,0.98857,1e-05,1.5983]
[1776686139530,63.27,75223.98,0.0,0.98847,1e-05,1.60987]
[1776686141235,63.27,75215.92,0.0,0.9884,1e-05,1.61843]
[1776686144566,63.27,75223.13,0.0,0.98846,1e-05,1.61071]
[1776686147586,63.27,75226.02,0.0,0.98849,1e-05,1.60764]
[1776686152621,63.27,75224.14,0.0,0.98847,1e-05,1.60964]
[1776686157660,63.27,75218.08,0.0,0.98842,1e-05,1.61607]
[1776686162691,63.27,75216.55,0.0,0.9884,1e-05,1.61766]
[1776686165719,63.27,75208.79,0.0,0.98833,1e-05,1.62591]
[1776686166719,63.27,75206.26,0.0,0.98831,1e-05,1.6286]
[1776686171449,63.27,75212.62,0.0,0.98837,1e-05,1.62165]
[1776686177796,63.26,75214.81,0.0,0.98839,1e-05,1.61918]
[1776686178805,63.26,75207.56,0.0,0.98832,1e-05,1.62691]
[1776686179810,63.26,75202.57,0.0,0.98828,1e-05,1.63223]
[1776686181519,63.26,75202.0,0.0,0.98828,1e-05,1.63274]
[1776686186872,63.26,75216.31,0.0,0.98841,1e-05,1.61718]
[1776686187872,63.26,75220.51,0.0,0.98844,1e-05,1.61268]
[1776686189882,63.26,75222.79,0.0,0.98846,1e-05,1.61023]
[1776686195925,63.26,75222.58,0.0,0.98848,1e-05,1.60853]
[1776686200962,63.26,75224.25,0.0,0.98849,1e-05,1.60668]
[1776686205998,63.26,75225.11,0.0,0.9885,1e-05,1.60571]
[1776686211031,63.26,75226.69,0.0,0.98851,1e-05,1.60397]
[1776686216066,63.26,75226.81,0.0,0.98852,1e-05,1.60379]
[1776686221106,63.26,75226.6,0.0,0.98851,1e-05,1.60394]
[1776686222111,63.26,75214.72,0.0,0.98841,1e-05,1.61656]
[1776686223116,63.26,75205.7,0.0,0.98833,1e-05,1.62616]
[1776686224123,63.26,75204.69,0.0,0.98832,1e-05,1.62715]
[1776686229159,63.25,75201.03,0.0,0.98829,1e-05,1.63079]
[1776686233187,63.25,75206.1,0.0,0.98834,1e-05,1.62514]
[1776686238222,63.25,75204.44,0.0,0.98832,1e-05,1.62669]
[1776686242250,63.25,75197.89,0.0,0.98827,1e-05,1.63352]
[1776686247286,63.25,75195.29,0.0,0.98824,1e-05,1.63602]
[1776686252322,63.25,75193.55,0.0,0.98824,1e-05,1.63571]
[1776686258362,63.24,75193.4,0.0,0.98825,1e-05,1.63553]
[1776686263397,63.24,75191.28,0.0,0.98823,1e-05,1.63752]
[1776686268432,63.24,75194.82,0.0,0.98826,1e-05,1.63342]
[1776686273467,63.24,75189.84,0.0,0.98822,1e-05,1.63853]
[1776686278501,63.23,75189.23,0.0,0.98822,1e-05,1.6389]
[1776686283537,63.23,75186.39,0.0,0.98819,1e-05,1.64167]
[1776686288572,63.23,75187.33,0.0,0.9882,1e-05,1.64038]
[1776686294615,63.23,75186.88,0.0,0.9882,1e-05,1.64055]
[1776686296628,63.23,75181.46,0.0,0.98815,1e-05,1.6463]
[1776686302408,63.22,75179.98,0.0,0.98814,1e-05,1.64756]
[1776686303695,63.22,75174.68,0.0,0.98809,1e-05,1.65326]
[1776686310739,63.22,75179.41,0.0,0.98814,1e-05,1.64773]
[1776686315774,63.22,75177.16,0.0,0.98814,1e-05,1.64803]
[1776686320808,63.22,75175.32,0.0,0.98812,1e-05,1.64979]
[1776686325845,63.21,75171.11,0.0,0.98808,1e-05,1.65413]
[1776686330884,63.21,75169.71,0.0,0.98807,1e-05,1.65541]
[1776686335919,63.21,75172.51,0.0,0.9881,1e-05,1.65212]
[1776686340954,63.21,75173.96,0.0,0.98812,1e-05,1.65034]
[1776686346997,63.21,75174.73,0.0,0.98813,1e-05,1.64928]
[1776686352032,63.21,75177.2,0.0,0.98815,1e-05,1.64641]
[1776686355055,63.21,75182.78,0.0,0.9882,1e-05,1.64027]
[1776686360089,63.2,75183.28,0.0,0.98821,1e-05,1.63959]
[1776686365125,63.2,75184.41,0.0,0.98822,1e-05,1.63822]
[1776686368146,63.2,75191.28,0.0,0.98828,1e-05,1.63074]
[1776686370160,63.2,75196.35,0.0,0.98833,1e-05,1.62526]
[1776686375195,63.2,75195.44,0.0,0.98833,1e-05,1.62436]
[1776686380230,63.2,75193.69,0.0,0.98832,1e-05,1.6262]
[1776686385266,63.2,75194.69,0.0,0.98833,1e-05,1.62509]
[1776686388286,63.2,75203.25,0.0,0.9884,1e-05,1.61594]
[1776686393321,63.2,75207.78,0.0,0.98844,1e-05,1.61119]
[1776686398356,63.2,75207.93,0.0,0.98844,1e-05,1.61113]
[1776686401385,63.2,75201.66,0.0,0.98839,1e-05,1.61786]
[1776686406422,63.2,75191.88,0.0,0.9883,1e-05,1.62837]
[1776686410450,63.2,75185.79,0.0,0.98824,1e-05,1.63486]
[1776686415484,63.2,75187.06,0.0,0.98826,1e-05,1.63341]
[1776686419521,63.2,75167.78,0.0,0.98808,1e-05,1.65418]
[1776686420523,63.2,75160.99,0.0,0.98802,1e-05,1.66152]
[1776686425561,63.2,75159.71,0.0,0.98801,1e-05,1.66264]
[1776686426574,63.2,75144.44,0.0,0.98787,1e-05,1.67933]
[1776686427577,63.2,75146.2,0.0,0.98789,1e-05,1.6772]
[1776686431606,63.19,75152.01,0.0,0.98796,1e-05,1.66856]
[1776686432610,63.19,75158.44,0.0,0.98802,1e-05,1.66144]
[1776686433627,63.19,75159.19,0.0,0.98802,1e-05,1.66055]
[1776686435642,63.19,75152.06,0.0,0.98796,1e-05,1.66822]
[1776686436639,63.19,75148.18,0.0,0.98792,1e-05,1.67239]
[1776686441673,63.19,75147.65,0.0,0.98792,1e-05,1.67253]
[1776686446709,63.18,75155.71,0.0,0.988,1e-05,1.66326]
[1776686448722,63.18,75160.87,0.0,0.98805,1e-05,1.65748]
[1776686453758,63.18,75162.49,0.0,0.98807,1e-05,1.65539]
[1776686458794,63.18,75161.58,0.0,0.98806,1e-05,1.65605]
[1776686462826,63.18,75152.96,0.0,0.98798,1e-05,1.66534]
[1776686463829,63.18,75139.93,0.0,0.98786,1e-05,1.67966]
[1776686464836,63.18,75138.66,0.0,0.98785,1e-05,1.68074]
[1776686469869,63.17,75139.93,0.0,0.98787,1e-05,1.6788]
[1776686474905,63.17,75144.05,0.0,0.98791,1e-05,1.67374]
[1776686480947,63.16,75146.35,0.0,0.98794,1e-05,1.67064]
[1776686485982,63.16,75146.58,0.0,0.98794,1e-05,1.66993]
[1776686490017,63.16,75139.88,0.0,0.98788,1e-05,1.67693]
[1776686491017,63.16,75131.57,0.0,0.98782,1e-05,1.68409]
[1776686492025,63.16,75127.41,0.0,0.98778,1e-05,1.68858]
[1776686497068,63.15,75129.9,0.0,0.98781,1e-05,1.68519]
[1776686500082,63.15,75132.8,0.0,0.98784,1e-05,1.68165]
[1776686506123,63.14,75133.09,0.0,0.98785,1e-05,1.68071]
[1776686511158,63.14,75128.15,0.0,0.98781,1e-05,1.68566]
[1776686515185,63.14,75126.97,0.0,0.9878,1e-05,1.68653]
[1776686520222,63.13,75127.37,0.0,0.98781,1e-05,1.68552]
[1776686523244,63.13,75121.38,0.0,0.98775,1e-05,1.6918]
[1776686528279,63.12,75124.62,0.0,0.98779,1e-05,1.68757]
[1776686533314,63.12,75120.13,0.0,0.98775,1e-05,1.69193]
[1776686539356,63.11,75124.88,0.0,0.9878,1e-05,1.68588]
[1776686545398,63.11,75125.54,0.0,0.98782,1e-05,1.68442]
[1776686547415,63.11,75120.44,0.0,0.98777,1e-05,1.68983]
[1776686548421,63.11,75113.42,0.0,0.9877,1e-05,1.6975]
[1776686549429,63.1,75107.57,0.0,0.98765,1e-05,1.70388]
[1776686554464,63.1,75105.6,0.0,0.98765,1e-05,1.70339]
[1776686558491,63.09,75116.7,0.0,0.98776,1e-05,1.69045]
[1776686559498,63.09,75121.73,0.0,0.98781,1e-05,1.68475]
[1776686562520,63.09,75124.22,0.0,0.98784,1e-05,1.68167]
[1776686563526,63.09,75131.15,0.0,0.9879,1e-05,1.67382]
[1776686565542,63.09,75125.36,0.0,0.98785,1e-05,1.68012]
[1776686566549,63.09,75122.06,0.0,0.98782,1e-05,1.68367]
[1776686571583,63.08,75124.21,0.0,0.98784,1e-05,1.68078]
[1776686576618,63.08,75130.74,0.0,0.98791,1e-05,1.6731]
[1776686581658,63.08,75125.16,0.0,0.98786,1e-05,1.67873]
[1776686583671,63.08,75116.88,0.0,0.98778,1e-05,1.6878]
[1776686584681,63.07,75100.73,0.0,0.98763,1e-05,1.70568]
[1776686585689,63.07,75098.15,0.0,0.98761,1e-05,1.70828]
[1776686590724,63.07,75098.68,0.0,0.98762,1e-05,1.70699]
[1776686595759,63.06,75100.28,0.0,0.98764,1e-05,1.70453]
[1776686600793,63.06,75099.48,0.0,0.98764,1e-05,1.70475]
[1776686605905,63.05,75101.29,0.0,0.98766,1e-05,1.70204]
[1776686611908,63.05,75098.31,0.0,0.98765,1e-05,1.70262]
[1776686616944,63.04,75100.28,0.0,0.98768,1e-05,1.69972]
[1776686622986,63.03,75098.29,0.0,0.98767,1e-05,1.70112]
[1776686628021,63.03,75098.4,0.0,0.98767,1e-05,1.70029]
[1776686631042,63.03,75106.08,0.0,0.98775,1e-05,1.69132]
[1776686636076,63.02,75103.15,0.0,0.98773,1e-05,1.69395]
[1776686641114,63.02,75100.88,0.0,0.98771,1e-05,1.69582]
[1776686643127,63.01,75110.18,0.0,0.9878,1e-05,1.68522]
[1776686644811,63.01,75116.53,0.0,0.98786,1e-05,1.67798]
[1776686646149,63.01,75121.64,0.0,0.98791,1e-05,1.67224]
[1776686648161,63.01,75126.4,0.0,0.98796,1e-05,1.66684]
[1776686650175,63.01,75116.69,0.0,0.98787,1e-05,1.67738]
[1776686651184,63.01,75114.31,0.0,0.98785,1e-05,1.67992]
[1776686652190,63.01,75123.54,0.0,0.98793,1e-05,1.66963]
[1776686653196,63.01,75127.58,0.0,0.98797,1e-05,1.66511]
[1776686656217,63.01,75127.4,0.0,0.98797,1e-05,1.66508]
[1776686661253,63.0,75131.87,0.0,0.98802,1e-05,1.65984]
[1776686662259,63.0,75139.48,0.0,0.98809,1e-05,1.65146]
[1776686663266,63.0,75143.36,0.0,0.98812,1e-05,1.64718]
[1776686664952,63.0,75168.41,0.0,0.98835,1e-05,1.62005]
[1776686665312,63.0,75168.41,0.0,0.98835,1e-05,1.62003]
[1776686666301,63.0,75189.64,0.0,0.98855,1e-05,1.59736]
[1776686667319,63.0,75204.24,0.0,0.98867,1e-05,1.58204]
[1776686668323,63.0,75191.88,0.0,0.98856,1e-05,1.59516]
[1776686669330,63.0,75182.24,0.0,0.98848,1e-05,1.60541]
[1776686670337,63.0,75181.41,0.0,0.98847,1e-05,1.60636]
[1776686671348,63.0,75189.67,0.0,0.98856,1e-05,1.59573]
[1776686672353,63.0,75195.41,0.0,0.98861,1e-05,1.58969]
[1776686673360,63.0,75197.36,0.0,0.98862,1e-05,1.58768]
[1776686675375,63.01,75202.31,0.0,0.98867,1e-05,1.58266]
[1776686676381,63.01,75193.91,0.0,0.98859,1e-05,1.59153]
[1776686677387,63.01,75188.65,0.0,0.98854,1e-05,1.59717]
[1776686678395,63.01,75187.78,0.0,0.98854,1e-05,1.59814]
[1776686681418,63.01,75182.73,0.0,0.98849,1e-05,1.60364]
[1776686682425,63.01,75177.71,0.0,0.98844,1e-05,1.60902]
[1776686683432,63.01,75175.85,0.0,0.98843,1e-05,1.61103]
[1776686687461,63.01,75192.26,0.0,0.98857,1e-05,1.59366]
[1776686692497,63.01,75196.86,0.0,0.98861,1e-05,1.58899]
[1776686697532,63.01,75196.26,0.0,0.98861,1e-05,1.58989]
[1776686701566,63.01,75203.43,0.0,0.98867,1e-05,1.58254]
[1776686702567,63.02,75207.55,0.0,0.9887,1e-05,1.57835]
[1776686703573,63.02,75213.26,0.0,0.98875,1e-05,1.57235]
[1776686705589,63.02,75215.24,0.0,0.98877,1e-05,1.57044]
[1776686709617,63.02,75220.82,0.0,0.98881,1e-05,1.56496]
[1776686711631,63.02,75232.16,0.0,0.98891,1e-05,1.55335]
[1776686712638,63.02,75234.54,0.0,0.98893,1e-05,1.55099]
[1776686715661,63.03,75240.83,0.0,0.98898,1e-05,1.54486]
[1776686720694,63.03,75247.04,0.0,0.98903,1e-05,1.53912]
[1776686722710,63.03,75253.34,0.0,0.98908,1e-05,1.53293]
[1776686726737,63.04,75247.96,0.0,0.98903,1e-05,1.53906]
[1776686731772,63.04,75231.33,0.0,0.98889,1e-05,1.55514]
[1776686732781,63.04,75222.17,0.0,0.98881,1e-05,1.56479]
[1776686733787,63.04,75222.17,0.0,0.98881,1e-05,1.56488]
[1776686738822,63.05,75222.4,0.0,0.98881,1e-05,1.56509]
[1776686743856,63.05,75222.7,0.0,0.98881,1e-05,1.56531]
[1776686748908,63.06,75224.07,0.0,0.98882,1e-05,1.56432]
[1776686750917,63.06,75234.37,0.0,0.98891,1e-05,1.5536]
[1776686751923,63.06,75247.5,0.0,0.98902,1e-05,1.54024]
[1776686752929,63.06,75253.31,0.0,0.98907,1e-05,1.53439]
[1776686753936,63.06,75254.93,0.0,0.98908,1e-05,1.53288]
[1776686758971,63.07,75255.0,0.0,0.98908,1e-05,1.53354]
[1776686760987,63.07,75267.23,0.0,0.98918,1e-05,1.52133]
[1776686762002,63.07,75275.1,0.0,0.98924,1e-05,1.51349]
[1776686763001,63.07,75277.45,0.0,0.98926,1e-05,1.51129]
[1776686766023,63.08,75283.57,0.0,0.98931,1e-05,1.50566]
[1776686771060,63.08,75284.66,0.0,0.98931,1e-05,1.50571]
[1776686776092,63.09,75282.24,0.0,0.98928,1e-05,1.50907]
[1776686780122,63.1,75275.0,0.0,0.98921,1e-05,1.51714]
[1776686783144,63.1,75271.43,0.0,0.98918,1e-05,1.52127]
[1776686788179,63.11,75271.39,0.0,0.98917,1e-05,1.5221]
[1776686790194,63.11,75276.84,0.0,0.98922,1e-05,1.51687]
[1776686795227,63.12,75281.94,0.0,0.98926,1e-05,1.51076]
[1776686800264,63.12,75282.03,0.0,0.98926,1e-05,1.51153]
[1776686802276,63.13,75290.4,0.0,0.98933,1e-05,1.50341]
[1776686803283,63.13,75291.57,0.0,0.98933,1e-05,1.50242]
[1776686805987,63.13,75318.73,0.0,0.98956,1e-05,1.47562]
[1776686806315,63.13,75318.73,0.0,0.98955,1e-05,1.47584]
[1776686807324,63.14,75318.2,0.0,0.98955,1e-05,1.4766]
[1776686810343,63.14,75308.9,0.0,0.98947,1e-05,1.48657]
[1776686812357,63.14,75300.17,0.0,0.98939,1e-05,1.49574]
[1776686817392,63.15,75295.85,0.0,0.98935,1e-05,1.5011]
[1776686821420,63.16,75290.7,0.0,0.9893,1e-05,1.5071]
[1776686823434,63.16,75280.59,0.0,0.98921,1e-05,1.51774]
[1776686824441,63.16,75276.73,0.0,0.98917,1e-05,1.52185]
[1776686829476,63.17,75276.18,0.0,0.98916,1e-05,1.52329]
[1776686830484,63.17,75268.01,0.0,0.98909,1e-05,1.53181]
[1776686831490,63.17,75263.11,0.0,0.98905,1e-05,1.53699]
[1776686832497,63.18,75251.98,0.0,0.98895,1e-05,1.5486]
[1776686833503,63.18,75248.93,0.0,0.98892,1e-05,1.55189]
[1776686839546,63.18,75248.36,0.0,0.98891,1e-05,1.55324]
[1776686844581,63.19,75249.18,0.0,0.98891,1e-05,1.55302]
[1776686846269,63.19,75265.85,0.0,0.98905,1e-05,1.53612]
[1776686847604,63.19,75272.47,0.0,0.98911,1e-05,1.52949]
[1776686848612,63.19,75275.0,0.0,0.98913,1e-05,1.52707]
[1776686849618,63.19,75280.0,0.0,0.98917,1e-05,1.52215]
[1776686851633,63.2,75279.1,0.0,0.98917,1e-05,1.52164]
[1776686852640,63.2,75273.4,0.0,0.98912,1e-05,1.52762]
[1776686853647,63.2,75272.98,0.0,0.98912,1e-05,1.52822]
[1776686858683,63.21,75274.1,0.0,0.98912,1e-05,1.52789]
[1776686863718,63.21,75286.41,0.0,0.98922,1e-05,1.51619]
[1776686864729,63.21,75291.9,0.0,0.98926,1e-05,1.51081]
[1776686866759,63.22,75291.79,0.0,0.98926,1e-05,1.5113]
[1776686867750,63.22,75300.14,0.0,0.98933,1e-05,1.50306]
[1776686868758,63.22,75309.23,0.0,0.9894,1e-05,1.49413]
[1776686869764,63.22,75311.49,0.0,0.98942,1e-05,1.49208]
[1776686874799,63.23,75312.17,0.0,0.98942,1e-05,1.49249]
[1776686879836,63.24,75317.53,0.0,0.98945,1e-05,1.48822]
[1776686882856,63.24,75308.98,0.0,0.98938,1e-05,1.49743]
[1776686883865,63.25,75310.37,0.0,0.98939,1e-05,1.49624]
[1776686888898,63.25,75314.07,0.0,0.98941,1e-05,1.49359]
[1776686893934,63.26,75308.9,0.0,0.98936,1e-05,1.49984]
[1776686896955,63.27,75302.89,0.0,0.9893,1e-05,1.50649]
[1776686901993,63.28,75307.49,0.0,0.98933,1e-05,1.50283]
[1776686907025,63.28,75304.77,0.0,0.9893,1e-05,1.50655]
[1776686910046,63.29,75298.67,0.0,0.98924,1e-05,1.51328]
[1776686911053,63.29,75293.55,0.0,0.98921,1e-05,1.51687]
[1776686916094,63.3,75298.66,0.0,0.98925,1e-05,1.51258]
[1776686918105,63.3,75291.53,0.0,0.98918,1e-05,1.52015]
[1776686923141,63.31,75292.15,0.0,0.98918,1e-05,1.52037]
[1776686928177,63.31,75297.43,0.0,0.98922,1e-05,1.51586]
[1776686929183,63.32,75299.52,0.0,0.98924,1e-05,1.51392]
[1776686934223,63.32,75299.29,0.0,0.98923,1e-05,1.51504]
[1776686939253,63.33,75302.51,0.0,0.98925,1e-05,1.51285]
[1776686943283,63.34,75316.34,0.0,0.98936,1e-05,1.49946]
[1776686944289,63.34,75318.77,0.0,0.98937,1e-05,1.49742]
[1776686945296,63.34,75326.04,0.0,0.98943,1e-05,1.49035]
[1776686946303,63.34,75327.44,0.0,0.98944,1e-05,1.48916]
[1776686951338,63.35,75325.73,0.0,0.98942,1e-05,1.49193]
[1776686953352,63.35,75332.75,0.0,0.98947,1e-05,1.48535]
[1776686954359,63.36,75342.89,0.0,0.98956,1e-05,1.47551]
[1776686955366,63.36,75344.56,0.0,0.98957,1e-05,1.47409]
[1776686960403,63.37,75354.29,0.0,0.98964,1e-05,1.46565]
[1776686961409,63.37,75361.06,0.0,0.98969,1e-05,1.45924]
[1776686962420,63.37,75360.27,0.0,0.98968,1e-05,1.46027]
[1776686967455,63.38,75358.19,0.0,0.98966,1e-05,1.46356]
[1776686972486,63.39,75360.27,0.0,0.98967,1e-05,1.461]
[1776686977520,63.4,75357.65,0.0,0.98964,1e-05,1.46481]
[1776686982557,63.41,75357.72,0.0,0.98963,1e-05,1.46597]
[1776686984570,63.42,75334.56,0.0,0.98944,1e-05,1.48939]
[1776686985577,63.42,75321.99,0.0,0.98933,1e-05,1.50216]
[1776686987268,63.42,75322.89,0.0,0.98934,1e-05,1.50144]
[1776686991620,63.43,75329.32,0.0,0.98939,1e-05,1.49591]
[1776686997339,63.44,75324.31,0.0,0.98934,1e-05,1.50206]
[1776687002698,63.44,75331.63,0.0,0.98939,1e-05,1.49562]
[1776687004712,63.45,75333.63,0.0,0.9894,1e-05,1.494]
[1776687009745,63.45,75335.45,0.0,0.98941,1e-05,1.49312]
[1776687011763,63.46,75340.5,0.0,0.98945,1e-05,1.48848]
[1776687017479,63.47,75338.62,0.0,0.98942,1e-05,1.49151]
[1776687021829,63.47,75350.75,0.0,0.98952,1e-05,1.48022]
[1776687022837,63.47,75355.79,0.0,0.98956,1e-05,1.47545]
[1776687024851,63.48,75357.94,0.0,0.98957,1e-05,1.47376]
[1776687029885,63.49,75359.19,0.0,0.98957,1e-05,1.47362]
[1776687034920,63.5,75362.69,0.0,0.9896,1e-05,1.4695]
[1776687036934,63.5,75364.83,0.0,0.98962,1e-05,1.46784]
[1776687040971,63.51,75381.1,0.0,0.98974,1e-05,1.45308]
[1776687041977,63.51,75391.58,0.0,0.98982,1e-05,1.4429]
[1776687042980,63.51,75395.18,0.0,0.98985,1e-05,1.43969]
[1776687046000,63.52,75403.6,0.0,0.98991,1e-05,1.43241]
[1776687047694,63.52,75403.89,0.0,0.98991,1e-05,1.43273]
[1776687053052,63.54,75404.24,0.0,0.9899,1e-05,1.43388]
[1776687057082,63.55,75398.31,0.0,0.98984,1e-05,1.44082]
[1776687058087,63.55,75394.55,0.0,0.98981,1e-05,1.44475]
[1776687060105,63.55,75408.99,0.0,0.98992,1e-05,1.43137]
[1776687061112,63.56,75411.81,0.0,0.98994,1e-05,1.42897]
[1776687066143,63.57,75403.14,0.0,0.98986,1e-05,1.43886]
[1776687071186,63.58,75406.6,0.0,0.98987,1e-05,1.43696]
[1776687072191,63.58,75394.58,0.0,0.98978,1e-05,1.44888]
[1776687073201,63.59,75391.3,0.0,0.98975,1e-05,1.45234]
[1776687075212,63.59,75381.22,0.0,0.98966,1e-05,1.46271]
[1776687077226,63.59,75378.04,0.0,0.98963,1e-05,1.46632]
[1776687080247,63.6,75372.61,0.0,0.98958,1e-05,1.47239]
[1776687085282,63.61,75368.41,0.0,0.98954,1e-05,1.47771]
[1776687089310,63.62,75372.49,0.0,0.98956,1e-05,1.47463]
[1776687091325,63.62,75365.34,0.0,0.98951,1e-05,1.48042]
[1776687092330,63.62,75363.44,0.0,0.9895,1e-05,1.48253]
[1776687097366,63.63,75364.24,0.0,0.98949,1e-05,1.4829]
[1776687100390,63.64,75358.61,0.0,0.98944,1e-05,1.48919]
[1776687106432,63.65,75354.73,0.0,0.9894,1e-05,1.4944]
[1776687107439,63.65,75347.52,0.0,0.98934,1e-05,1.50181]
[1776687108451,63.65,75340.12,0.0,0.98927,1e-05,1.50944]
[1776687109458,63.66,75340.7,0.0,0.98927,1e-05,1.50925]
[1776687113485,63.66,75346.05,0.0,0.98931,1e-05,1.50466]
[1776687115499,63.67,75349.63,0.0,0.98934,1e-05,1.50149]
[1776687120535,63.67,75337.62,0.0,0.98923,1e-05,1.51436]
[1776687121551,63.67,75329.76,0.0,0.98916,1e-05,1.52249]
[1776687122558,63.68,75333.32,0.0,0.98919,1e-05,1.51908]
[1776687123563,63.68,75338.66,0.0,0.98924,1e-05,1.51387]
[1776687125574,63.68,75347.93,0.0,0.98931,1e-05,1.50493]
[1776687126579,63.68,75348.7,0.0,0.98931,1e-05,1.50454]
[1776687130606,63.69,75356.79,0.0,0.98938,1e-05,1.49706]
[1776687131614,63.69,75369.93,0.0,0.98948,1e-05,1.48441]
[1776687132620,63.69,75374.28,0.0,0.98952,1e-05,1.48034]
[1776687134635,63.7,75374.58,0.0,0.98951,1e-05,1.48053]
[1776687140676,63.71,75374.09,0.0,0.9895,1e-05,1.48244]
[1776687145712,63.72,75375.11,0.0,0.9895,1e-05,1.48263]
[1776687150747,63.73,75368.15,0.0,0.98943,1e-05,1.4907]
[1776687151754,63.73,75363.4,0.0,0.9894,1e-05,1.49388]
[1776687153768,63.73,75361.25,0.0,0.98938,1e-05,1.49644]
[1776687158803,63.74,75362.76,0.0,0.98938,1e-05,1.496]
[1776687163841,63.75,75362.42,0.0,0.98937,1e-05,1.49741]
[1776687168873,63.76,75361.85,0.0,0.98936,1e-05,1.49903]
[1776687173909,63.77,75361.31,0.0,0.98935,1e-05,1.50063]
[1776687178944,63.78,75358.75,0.0,0.98932,1e-05,1.50422]
[1776687183979,63.79,75358.68,0.0,0.98931,1e-05,1.50532]
[1776687184986,63.79,75365.32,0.0,0.98936,1e-05,1.4989]
[1776687185993,63.79,75371.34,0.0,0.98941,1e-05,1.49313]
[1776687187000,63.79,75373.09,0.0,0.98942,1e-05,1.49162]
[1776687192036,63.8,75372.61,0.0,0.98941,1e-05,1.49323]
[1776687199089,63.81,75372.81,0.0,0.9894,1e-05,1.49461]
[1776687204122,63.82,75374.54,0.0,0.9894,1e-05,1.49402]
[1776687207143,63.83,75380.49,0.0,0.98945,1e-05,1.48881]
[1776687212180,63.84,75383.37,0.0,0.98947,1e-05,1.48537]
[1776687214192,63.84,75391.38,0.0,0.98953,1e-05,1.47795]
[1776687218220,63.85,75396.39,0.0,0.98957,1e-05,1.47402]
[1776687223258,63.86,75400.97,0.0,0.98959,1e-05,1.47076]
[1776687228299,63.87,75397.65,0.0,0.98956,1e-05,1.47523]
[1776687230311,63.87,75395.01,0.0,0.98953,1e-05,1.47828]
[1776687235346,63.88,75389.29,0.0,0.98948,1e-05,1.48503]
[1776687240382,63.89,75390.57,0.0,0.98948,1e-05,1.48483]
[1776687244409,63.9,75380.97,0.0,0.98939,1e-05,1.49515]
[1776687246424,63.9,75375.82,0.0,0.98935,1e-05,1.50065]
[1776687251460,63.91,75374.64,0.0,0.98933,1e-05,1.50274]
[1776687256496,63.92,75372.48,0.0,0.9893,1e-05,1.5058]
[1776687261531,63.92,75368.21,0.0,0.98926,1e-05,1.51098]
[1776687266566,63.93,75367.52,0.0,0.98925,1e-05,1.51259]
[1776687271609,63.94,75368.95,0.0,0.98926,1e-05,1.51047]
[1776687275633,63.95,75374.08,0.0,0.9893,1e-05,1.5061]
[1776687280670,63.95,75372.54,0.0,0.98928,1e-05,1.50856]
[1776687285705,63.96,75371.43,0.0,0.98926,1e-05,1.51038]
[1776687287719,63.96,75365.28,0.0,0.98921,1e-05,1.51706]
[1776687292754,63.97,75362.9,0.0,0.98918,1e-05,1.52026]
[1776687299482,63.98,75360.29,0.0,0.98915,1e-05,1.52384]
[1776687303836,63.99,75351.63,0.0,0.98907,1e-05,1.53337]
[1776687304842,63.99,75347.67,0.0,0.98904,1e-05,1.53753]
[1776687307863,63.99,75347.81,0.0,0.98904,1e-05,1.53779]
[1776687312898,64.0,75347.72,0.0,0.98903,1e-05,1.53855]
[1776687319622,64.0,75348.25,0.0,0.98903,1e-05,1.53879]
[1776687321961,64.0,75338.25,0.0,0.98894,1e-05,1.54935]
[1776687322968,64.01,75334.91,0.0,0.98891,1e-05,1.55287]
[1776687324981,64.01,75330.4,0.0,0.98887,1e-05,1.55768]
[1776687328010,64.01,75339.14,0.0,0.98894,1e-05,1.54903]
[1776687329692,64.01,75339.13,0.0,0.98894,1e-05,1.54925]
[1776687335052,64.02,75341.39,0.0,0.98897,1e-05,1.54566]
[1776687340087,64.02,75339.33,0.0,0.98895,1e-05,1.54827]
[1776687344117,64.02,75333.58,0.0,0.98889,1e-05,1.55453]
[1776687345124,64.02,75329.16,0.0,0.98885,1e-05,1.55914]
[1776687346134,64.02,75323.63,0.0,0.98881,1e-05,1.5649]
[1776687347138,64.02,75315.1,0.0,0.98873,1e-05,1.57375]
[1776687348144,64.02,75312.1,0.0,0.98871,1e-05,1.57691]
[1776687353180,64.03,75308.98,0.0,0.98868,1e-05,1.58037]
[1776687358217,64.03,75312.52,0.0,0.98871,1e-05,1.57694]
[1776687359221,64.03,75323.01,0.0,0.9888,1e-05,1.56617]
[1776687360232,64.03,75326.84,0.0,0.98883,1e-05,1.56231]
[1776687365266,64.03,75332.52,0.0,0.98887,1e-05,1.5569]
[1776687366273,64.03,75337.55,0.0,0.98892,1e-05,1.55184]
[1776687368288,64.04,75341.21,0.0,0.98895,1e-05,1.54831]
[1776687374328,64.04,75340.73,0.0,0.98894,1e-05,1.54939]
[1776687376345,64.04,75349.52,0.0,0.98901,1e-05,1.54064]
[1776687377349,64.04,75351.52,0.0,0.98903,1e-05,1.53872]
[1776687382386,64.05,75353.64,0.0,0.98904,1e-05,1.53714]
[1776687384399,64.05,75358.66,0.0,0.98908,1e-05,1.53229]
[1776687388427,64.05,75353.63,0.0,0.98903,1e-05,1.53786]
[1776687393462,64.06,75358.83,0.0,0.98908,1e-05,1.53138]
[1776687396482,64.06,75360.37,0.0,0.98909,1e-05,1.53021]
[1776687397490,64.06,75368.17,0.0,0.98916,1e-05,1.52249]
[1776687398498,64.06,75375.0,0.0,0.98922,1e-05,1.51579]
[1776687399504,64.06,75378.7,0.0,0.98924,1e-05,1.51225]
[1776687401519,64.07,75384.18,0.0,0.98929,1e-05,1.50712]
[1776687406553,64.07,75388.07,0.0,0.98931,1e-05,1.50414]
[1776687411589,64.08,75387.77,0.0,0.9893,1e-05,1.50534]
[1776687416625,64.09,75392.52,0.0,0.98933,1e-05,1.50154]
[1776687419645,64.09,75398.32,0.0,0.98938,1e-05,1.49636]
[1776687424681,64.1,75402.86,0.0,0.98941,1e-05,1.49283]
[1776687429718,64.11,75403.42,0.0,0.9894,1e-05,1.49324]
[1776687432738,64.11,75397.7,0.0,0.98935,1e-05,1.49946]
[1776687434752,64.12,75393.42,0.0,0.98931,1e-05,1.50406]
[1776687439789,64.12,75398.69,0.0,0.98935,1e-05,1.49971]
[1776687444823,64.13,75402.95,0.0,0.98938,1e-05,1.49641]
[1776687449859,64.14,75405.34,0.0,0.98939,1e-05,1.49516]
[1776687453888,64.15,75411.77,0.0,0.98945,1e-05,1.48779]
[1776687459927,64.16,75415.27,0.0,0.98947,1e-05,1.48552]
[1776687462951,64.16,75423.94,0.0,0.98953,1e-05,1.47759]
[1776687466981,64.17,75436.72,0.0,0.98963,1e-05,1.46595]
[1776687467987,64.17,75446.08,0.0,0.9897,1e-05,1.45709]
[1776687468995,64.17,75447.87,0.0,0.98971,1e-05,1.4556]
[1776687472018,64.17,75442.81,0.0,0.98968,1e-05,1.46029]
[1776687476041,64.18,75438.23,0.0,0.98963,1e-05,1.46565]
[1776687481077,64.19,75437.62,0.0,0.98962,1e-05,1.46734]
[1776687486112,64.2,75445.9,0.0,0.98967,1e-05,1.46042]
[1776687491147,64.21,75444.19,0.0,0.98965,1e-05,1.46323]
[1776687496182,64.22,75442.04,0.0,0.98963,1e-05,1.46646]
[1776687502233,64.23,75441.51,0.0,0.98961,1e-05,1.46836]
[1776687503231,64.23,75431.73,0.0,0.98953,1e-05,1.47812]
[1776687504238,64.23,75423.21,0.0,0.98946,1e-05,1.48669]
[1776687505245,64.23,75423.87,0.0,0.98946,1e-05,1.48624]
[1776687509278,64.24,75432.71,0.0,0.98953,1e-05,1.47839]
[1776687510988,64.24,75438.61,0.0,0.98957,1e-05,1.47306]
[1776687516329,64.25,75438.94,0.0,0.98958,1e-05,1.4721]
[1776687517333,64.25,75457.68,0.0,0.98973,1e-05,1.45416]
[1776687518340,64.26,75460.95,0.0,0.98975,1e-05,1.45126]
[1776687521063,64.26,75466.27,0.0,0.98979,1e-05,1.44692]
[1776687526400,64.27,75461.12,0.0,0.98973,1e-05,1.45318]
[1776687527407,64.28,75455.54,0.0,0.98969,1e-05,1.45882]
[1776687528413,64.28,75449.19,0.0,0.98963,1e-05,1.46521]
[1776687529422,64.28,75446.77,0.0,0.98961,1e-05,1.46779]
[1776687534455,64.29,75443.6,0.0,0.98958,1e-05,1.47201]
[1776687539489,64.3,75441.49,0.0,0.98955,1e-05,1.47518]
[1776687541505,64.3,75447.85,0.0,0.9896,1e-05,1.46943]
[1776687546540,64.31,75438.9,0.0,0.98952,1e-05,1.47931]
[1776687548556,64.32,75436.01,0.0,0.98949,1e-05,1.48257]
[1776687552583,64.32,75443.2,0.0,0.98954,1e-05,1.47641]
[1776687554597,64.33,75446.1,0.0,0.98956,1e-05,1.47405]
[1776687559632,64.34,75444.52,0.0,0.98954,1e-05,1.47675]
[1776687564667,64.35,75448.8,0.0,0.98956,1e-05,1.47374]
[1776687569701,64.36,75452.63,0.0,0.98959,1e-05,1.47121]
[1776687572728,64.36,75458.72,0.0,0.98964,1e-05,1.46427]
[1776687577759,64.37,75462.17,0.0,0.98966,1e-05,1.46214]
[1776687579774,64.38,75454.65,0.0,0.98959,1e-05,1.46992]
[1776687580781,64.38,75456.11,0.0,0.9896,1e-05,1.46874]
[1776687585818,64.39,75457.52,0.0,0.98961,1e-05,1.46856]
[1776687590855,64.4,75460.49,0.0,0.98962,1e-05,1.46686]
[1776687595890,64.41,75465.05,0.0,0.98965,1e-05,1.46362]
[1776687600926,64.42,75465.53,0.0,0.98964,1e-05,1.46434]
[1776687604953,64.43,75472.29,0.0,0.98969,1e-05,1.45899]
[1776687609990,64.44,75483.86,0.0,0.98977,1e-05,1.44885]
[1776687610998,64.44,75492.58,0.0,0.98984,1e-05,1.44077]
[1776687612005,64.44,75495.13,0.0,0.98985,1e-05,1.43861]
[1776687614019,64.45,75501.62,0.0,0.9899,1e-05,1.43298]
[1776687615033,64.45,75503.86,0.0,0.98991,1e-05,1.43141]
[1776687620062,64.46,75505.33,0.0,0.98992,1e-05,1.43115]
[1776687626103,64.48,75506.11,0.0,0.98991,1e-05,1.43237]
[1776687631138,64.49,75504.07,0.0,0.98989,1e-05,1.43393]
[1776687634161,64.49,75521.9,0.0,0.99002,1e-05,1.41787]
[1776687635168,64.5,75531.98,0.0,0.9901,1e-05,1.4087]
[1776687636173,64.5,75532.06,0.0,0.9901,1e-05,1.40894]
[1776687641209,64.51,75530.48,0.0,0.99007,1e-05,1.41196]
[1776687645236,64.52,75537.39,0.0,0.99012,1e-05,1.40673]
[1776687646249,64.53,75534.21,0.0,0.99009,1e-05,1.41002]
[1776687650292,64.54,75541.15,0.0,0.99013,1e-05,1.4048]
[1776687653363,64.55,75543.12,0.0,0.99014,1e-05,1.40394]
[1776687654323,64.55,75585.77,0.0,0.99046,1e-05,1.36463]
[1776687655341,64.55,75637.06,0.0,0.99083,1e-05,1.31928]
[1776687656341,64.55,75658.59,0.0,0.99098,1e-05,1.30057]
[1776687658365,64.56,75645.85,0.0,0.99089,1e-05,1.31225]
[1776687659368,64.56,75623.3,0.0,0.99072,1e-05,1.33275]
[1776687660375,64.61,75608.93,0.0,0.99058,1e-05,1.35049]
[1776687662130,64.61,75600.91,0.0,0.99051,1e-05,1.35816]
[1776687663422,64.62,75605.75,0.0,0.99054,1e-05,1.35457]
[1776687664431,64.62,75610.33,0.0,0.99057,1e-05,1.35084]
[1776687665451,64.62,75615.85,0.0,0.99061,1e-05,1.34628]
[1776687666452,64.63,75625.7,0.0,0.99068,1e-05,1.33787]
[1776687667452,64.63,75647.91,0.0,0.99084,1e-05,1.31855]
[1776687668461,64.63,75655.36,0.0,0.99089,1e-05,1.312]
[1776687669465,64.63,75655.04,0.0,0.99089,1e-05,1.31232]
[1776687673494,64.63,75648.49,0.0,0.99084,1e-05,1.31826]
[1776687678530,64.63,75639.5,0.0,0.99077,1e-05,1.32631]
[1776687679538,64.63,75640.06,0.0,0.99078,1e-05,1.32582]
[1776687683566,64.63,75626.18,0.0,0.99068,1e-05,1.33821]
[1776687684573,64.63,75618.03,0.0,0.99062,1e-05,1.3455]
[1776687685581,64.63,75617.38,0.0,0.99061,1e-05,1.34605]
[1776687686616,64.63,75607.88,0.0,0.99054,1e-05,1.35461]
[1776687687621,64.63,75599.4,0.0,0.99048,1e-05,1.36229]
[1776687689635,64.64,75600.84,0.0,0.99049,1e-05,1.36166]
[1776687691649,64.65,75593.21,0.0,0.99044,1e-05,1.3677]
[1776687693671,64.65,75577.5,0.0,0.99031,1e-05,1.3828]
[1776687694672,64.66,75570.98,0.0,0.99026,1e-05,1.38914]
[1776687696686,64.66,75564.26,0.0,0.9902,1e-05,1.39602]
[1776687701722,64.68,75553.1,0.0,0.99011,1e-05,1.40799]
[1776687702731,64.68,75546.29,0.0,0.99005,1e-05,1.41465]
[1776687703735,64.68,75550.4,0.0,0.99008,1e-05,1.41111]
[1776687704750,64.68,75543.54,0.0,0.99003,1e-05,1.41783]
[1776687705756,64.69,75530.93,0.0,0.98993,1e-05,1.42997]
[1776687706760,64.69,75524.38,0.0,0.98987,1e-05,1.43643]
[1776687709779,64.69,75512.54,0.0,0.98977,1e-05,1.44845]
[1776687713807,64.7,75507.06,0.0,0.98972,1e-05,1.45466]
[1776687716828,64.71,75511.39,0.0,0.98975,1e-05,1.45124]
[1776687721863,64.72,75508.51,0.0,0.98972,1e-05,1.45523]
[1776687724885,64.73,75523.42,0.0,0.98983,1e-05,1.44176]
[1776687725891,64.73,75532.86,0.0,0.9899,1e-05,1.43309]
[1776687726902,64.73,75543.0,0.0,0.98998,1e-05,1.42382]
[1776687727908,64.73,75548.06,0.0,0.99001,1e-05,1.41937]
[1776687732943,64.75,75551.04,0.0,0.99002,1e-05,1.41808]
[1776687735964,64.75,75557.12,0.0,0.99006,1e-05,1.41332]
[1776687741001,64.77,75558.62,0.0,0.99006,1e-05,1.41346]
[1776687743014,64.77,75552.82,0.0,0.99001,1e-05,1.4195]
[1776687745040,64.78,75541.92,0.0,0.98992,1e-05,1.43033]
[1776687746041,64.78,75536.72,0.0,0.98988,1e-05,1.43551]
[1776687748050,64.78,75526.56,0.0,0.9898,1e-05,1.44568]
[1776687753085,64.8,75527.34,0.0,0.98981,1e-05,1.44449]
[1776687756106,64.8,75532.91,0.0,0.98984,1e-05,1.43998]
[1776687761141,64.81,75533.88,0.0,0.98984,1e-05,1.44038]
[1776687763162,64.81,75548.08,0.0,0.98995,1e-05,1.42702]
[1776687764172,64.81,75557.26,0.0,0.99002,1e-05,1.41823]
[1776687765179,64.81,75558.48,0.0,0.99003,1e-05,1.41694]
[1776687770214,64.8,75558.81,0.0,0.99004,1e-05,1.41585]
[1776687775248,64.8,75560.54,0.0,0.99006,1e-05,1.41348]
[1776687779277,64.79,75566.73,0.0,0.99011,1e-05,1.40712]
[1776687782298,64.79,75553.56,0.0,0.99001,1e-05,1.41945]
[1776687783305,64.79,75542.6,0.0,0.98993,1e-05,1.42958]
[1776687784312,64.79,75540.57,0.0,0.98991,1e-05,1.43131]
[1776687790355,64.78,75538.13,0.0,0.9899,1e-05,1.43249]
[1776687792368,64.78,75543.5,0.0,0.98995,1e-05,1.42705]
[1776687794383,64.77,75537.24,0.0,0.9899,1e-05,1.4326]
[1776687795389,64.77,75522.29,0.0,0.98979,1e-05,1.44659]
[1776687796397,64.77,75514.17,0.0,0.98973,1e-05,1.45413]
[1776687797403,64.77,75513.76,0.0,0.98972,1e-05,1.45429]
[1776687802439,64.76,75511.12,0.0,0.98971,1e-05,1.45569]
[1776687805467,64.75,75522.02,0.0,0.9898,1e-05,1.44461]
[1776687806470,64.75,75526.34,0.0,0.98984,1e-05,1.44011]
[1776687809490,64.74,75530.13,0.0,0.98987,1e-05,1.43595]
[1776687813517,64.74,75523.08,0.0,0.98984,1e-05,1.44017]
[1776687815532,64.74,75514.86,0.0,0.98978,1e-05,1.4476]
[1776687816540,64.73,75507.94,0.0,0.98972,1e-05,1.454]
[1776687821572,64.72,75504.45,0.0,0.9897,1e-05,1.45626]
[1776687826607,64.72,75502.63,0.0,0.9897,1e-05,1.4569]
[1776687831644,64.71,75501.03,0.0,0.98969,1e-05,1.45826]
[1776687836692,64.7,75500.73,0.0,0.98969,1e-05,1.45742]
[1776687838700,64.7,75494.76,0.0,0.98965,1e-05,1.46315]
[1776687840390,64.71,75489.79,0.0,0.98961,1e-05,1.46815]
[1776687842728,64.71,75485.06,0.0,0.98956,1e-05,1.47335]
[1776687844741,64.71,75480.84,0.0,0.98953,1e-05,1.47782]
[1776687846758,64.72,75486.27,0.0,0.98957,1e-05,1.47275]
[1776687847765,64.72,75492.47,0.0,0.98961,1e-05,1.46715]
[1776687851793,64.73,75504.16,0.0,0.9897,1e-05,1.45674]
[1776687852802,64.73,75513.98,0.0,0.98978,1e-05,1.44758]
[1776687857834,64.74,75514.13,0.0,0.98977,1e-05,1.4486]
[1776687858843,64.74,75520.83,0.0,0.98982,1e-05,1.44246]
[1776687861877,64.75,75529.69,0.0,0.98988,1e-05,1.43482]
[1776687862870,64.75,75548.18,0.0,0.99003,1e-05,1.41723]
[1776687867906,64.75,75544.55,0.0,0.98999,1e-05,1.42114]
[1776687872946,64.76,75542.27,0.0,0.98998,1e-05,1.42298]
[1776687877978,64.76,75539.06,0.0,0.98996,1e-05,1.42555]
[1776687881004,64.75,75523.6,0.0,0.98984,1e-05,1.43961]
[1776687882005,64.75,75512.6,0.0,0.98976,1e-05,1.44987]
[1776687887042,64.74,75515.18,0.0,0.98978,1e-05,1.44632]
[1776687892075,64.73,75513.07,0.0,0.98978,1e-05,1.44726]
[1776687893083,64.73,75522.22,0.0,0.98985,1e-05,1.43835]
[1776687894090,64.73,75529.77,0.0,0.98991,1e-05,1.43102]
[1776687897114,64.72,75524.68,0.0,0.98988,1e-05,1.43528]
[1776687899127,64.72,75515.96,0.0,0.98981,1e-05,1.44316]
[1776687901142,64.72,75522.6,0.0,0.98987,1e-05,1.43646]
[1776687906179,64.71,75523.69,0.0,0.98988,1e-05,1.43448]
[1776687911218,64.7,75525.37,0.0,0.9899,1e-05,1.43198]
[1776687912223,64.7,75534.59,0.0,0.98997,1e-05,1.42312]
[1776687915245,64.7,75539.77,0.0,0.99002,1e-05,1.41778]
[1776687916250,64.7,75549.91,0.0,0.9901,1e-05,1.40815]
[1776687921295,64.69,75543.65,0.0,0.99005,1e-05,1.41347]
[1776687922301,64.69,75514.6,0.0,0.98983,1e-05,1.44074]
[1776687923307,64.69,75505.85,0.0,0.98976,1e-05,1.4494]
[1776687924316,64.7,75497.93,0.0,0.98969,1e-05,1.4575]
[1776687925322,64.69,75496.92,0.0,0.98968,1e-05,1.45824]
[1776687927336,64.7,75494.38,0.0,0.98966,1e-05,1.46114]
[1776687932371,64.71,75494.41,0.0,0.98966,1e-05,1.46048]
[1776687934386,64.71,75503.12,0.0,0.98973,1e-05,1.45257]
[1776687938415,64.75,75496.46,0.0,0.98964,1e-05,1.46386]
[1776687941438,64.76,75487.94,0.0,0.98956,1e-05,1.47271]
[1776687942442,64.76,75485.42,0.0,0.98954,1e-05,1.47534]
[1776687944455,64.76,75482.65,0.0,0.98952,1e-05,1.47839]
[1776687949490,64.77,75482.27,0.0,0.98951,1e-05,1.47966]
[1776687951504,64.77,75493.42,0.0,0.98959,1e-05,1.46923]
[1776687952511,64.78,75494.91,0.0,0.9896,1e-05,1.46799]
[1776687957547,64.78,75491.09,0.0,0.98956,1e-05,1.47266]
[1776687959560,64.79,75492.65,0.0,0.98957,1e-05,1.47152]
[1776687962581,64.81,75498.75,0.0,0.98961,1e-05,1.46781]
[1776687967616,64.81,75503.55,0.0,0.98964,1e-05,1.46411]
[1776687968623,64.81,75513.73,0.0,0.98972,1e-05,1.45454]
[1776687969631,64.82,75518.04,0.0,0.98975,1e-05,1.45062]
[1776687974668,64.83,75517.58,0.0,0.98974,1e-05,1.45213]
[1776687979709,64.83,75520.19,0.0,0.98975,1e-05,1.45071]
[1776687981715,64.84,75524.18,0.0,0.98978,1e-05,1.44735]
[1776687985743,64.85,75514.59,0.0,0.98969,1e-05,1.45742]
[1776687986750,64.85,75511.74,0.0,0.98967,1e-05,1.46036]
[1776687988776,64.85,75501.53,0.0,0.98958,1e-05,1.47039]
[1776687989777,64.85,75476.49,0.0,0.98938,1e-05,1.49525]
[1776687995819,64.86,75472.28,0.0,0.98935,1e-05,1.4983]
[1776687999848,64.86,75463.37,0.0,0.98927,1e-05,1.50762]
[1776688000855,64.87,75461.9,0.0,0.98925,1e-05,1.51033]
[1776688005888,64.92,75455.75,0.0,0.98915,1e-05,1.52212]
[1776688008910,64.92,75449.23,0.0,0.9891,1e-05,1.52889]
[1776688013947,64.93,75451.8,0.0,0.98911,1e-05,1.5268]
[1776688018980,64.93,75448.47,0.0,0.98908,1e-05,1.53057]
[1776688022723,64.94,75435.64,0.0,0.98897,1e-05,1.54373]
[1776688024022,64.94,75431.86,0.0,0.98894,1e-05,1.54759]
[1776688025025,64.94,75441.42,0.0,0.98902,1e-05,1.53806]
[1776688026033,64.94,75446.55,0.0,0.98906,1e-05,1.53302]
[1776688027039,64.94,75447.72,0.0,0.98907,1e-05,1.53193]
[1776688032793,64.94,75451.47,0.0,0.9891,1e-05,1.52875]
[1776688037110,64.95,75459.59,0.0,0.98916,1e-05,1.52116]
[1776688043152,64.95,75458.26,0.0,0.98915,1e-05,1.52298]
[1776688048187,64.95,75459.33,0.0,0.98915,1e-05,1.52241]
[1776688049194,64.96,75464.7,0.0,0.98919,1e-05,1.51731]
[1776688054230,64.96,75460.89,0.0,0.98917,1e-05,1.51972]
[1776688059263,64.96,75460.89,0.0,0.98917,1e-05,1.52036]
[1776688064306,64.97,75466.24,0.0,0.98921,1e-05,1.51547]
[1776688065306,64.97,75474.49,0.0,0.98927,1e-05,1.50758]
[1776688070341,64.98,75467.24,0.0,0.98921,1e-05,1.51534]
[1776688075376,64.98,75470.34,0.0,0.98923,1e-05,1.51275]
[1776688080412,64.98,75465.93,0.0,0.98919,1e-05,1.51771]
[1776688085449,64.99,75464.3,0.0,0.98917,1e-05,1.51988]
[1776688090484,64.99,75465.13,0.0,0.98917,1e-05,1.51962]
[1776688095519,65.0,75459.98,0.0,0.98912,1e-05,1.52536]
[1776688097535,65.0,75455.54,0.0,0.98909,1e-05,1.52986]
[1776688101561,65.0,75451.29,0.0,0.98905,1e-05,1.53443]
[1776688107607,65.01,75448.41,0.0,0.98902,1e-05,1.53786]
[1776688112641,65.01,75443.59,0.0,0.98899,1e-05,1.54125]
[1776688117677,65.01,75449.74,0.0,0.98904,1e-05,1.53547]
[1776688118690,65.01,75448.91,0.0,0.98903,1e-05,1.53638]
[1776688120701,65.01,75442.81,0.0,0.98898,1e-05,1.54263]
[1776688125731,65.02,75442.61,0.0,0.98897,1e-05,1.54319]
[1776688130766,65.02,75439.91,0.0,0.98895,1e-05,1.54625]
[1776688134796,65.02,75455.58,0.0,0.98908,1e-05,1.53088]
[1776688135805,65.02,75451.59,0.0,0.98904,1e-05,1.53495]
[1776688137817,65.03,75446.97,0.0,0.989,1e-05,1.53974]
[1776688138823,65.03,75441.48,0.0,0.98896,1e-05,1.54531]
[1776688139831,65.03,75440.79,0.0,0.98895,1e-05,1.54607]
[1776688144866,65.03,75438.88,0.0,0.98893,1e-05,1.54833]
[1776688149904,65.03,75441.5,0.0,0.98895,1e-05,1.54604]
[1776688154935,65.03,75441.32,0.0,0.98895,1e-05,1.54657]
[1776688159970,65.04,75436.28,0.0,0.9889,1e-05,1.55195]
[1776688165011,65.04,75435.03,0.0,0.98889,1e-05,1.5535]
[1776688170042,65.04,75429.11,0.0,0.98883,1e-05,1.55973]
[1776688175076,65.06,75427.4,0.0,0.98882,1e-05,1.56176]
[1776688180113,65.06,75423.68,0.0,0.98878,1e-05,1.5657]
[1776688185148,65.06,75427.56,0.0,0.98881,1e-05,1.56195]
[1776688187162,65.06,75434.15,0.0,0.98887,1e-05,1.55537]
[1776688188169,65.06,75437.67,0.0,0.9889,1e-05,1.55188]
[1776688193942,65.08,75437.5,0.0,0.98888,1e-05,1.55438]
[1776688199248,65.08,75436.55,0.0,0.98887,1e-05,1.55562]
[1776688203276,65.09,75446.85,0.0,0.98895,1e-05,1.54559]
[1776688204283,65.09,75455.18,0.0,0.98902,1e-05,1.53726]
[1776688205292,65.09,75461.04,0.0,0.98907,1e-05,1.53152]
[1776688206300,65.08,75461.36,0.0,0.98908,1e-05,1.53083]
[1776688211333,65.07,75464.67,0.0,0.98912,1e-05,1.52569]
[1776688214083,65.06,75469.56,0.0,0.98917,1e-05,1.51978]
[1776688218383,65.05,75474.37,0.0,0.98922,1e-05,1.51365]
[1776688219391,65.05,75468.95,0.0,0.98918,1e-05,1.51866]
[1776688220398,65.04,75465.97,0.0,0.98915,1e-05,1.52126]
[1776688225436,65.05,75469.62,0.0,0.98918,1e-05,1.51823]
[1776688230468,65.05,75469.58,0.0,0.98917,1e-05,1.51888]
[1776688235510,65.06,75471.79,0.0,0.9892,1e-05,1.5155]
[1776688236510,65.06,75478.68,0.0,0.98926,1e-05,1.50885]
[1776688237519,65.06,75476.62,0.0,0.98924,1e-05,1.51101]
[1776688242555,65.06,75477.16,0.0,0.98924,1e-05,1.51069]
[1776688245588,65.07,75468.73,0.0,0.98917,1e-05,1.51955]
[1776688250615,65.07,75469.81,0.0,0.98917,1e-05,1.5191]
[1776688255651,65.08,75468.75,0.0,0.98916,1e-05,1.52077]
[1776688260685,65.08,75473.29,0.0,0.98919,1e-05,1.51692]
[1776688265725,65.09,75458.95,0.0,0.98906,1e-05,1.53176]
[1776688266738,65.09,75451.63,0.0,0.989,1e-05,1.53916]
[1776688267742,65.09,75459.69,0.0,0.98907,1e-05,1.53122]
[1776688268748,65.09,75461.58,0.0,0.98908,1e-05,1.52945]
[1776688273783,65.09,75457.5,0.0,0.98905,1e-05,1.53357]
[1776688274787,65.09,75454.06,0.0,0.98902,1e-05,1.53709]
[1776688277809,65.09,75448.72,0.0,0.98897,1e-05,1.54269]
[1776688279828,65.09,75441.44,0.0,0.98891,1e-05,1.55014]
[1776688281836,65.1,75440.48,0.0,0.9889,1e-05,1.55122]
[1776688282843,65.1,75445.62,0.0,0.98894,1e-05,1.54613]
[1776688284857,65.1,75448.05,0.0,0.98896,1e-05,1.54384]
[1776688290900,65.1,75450.21,0.0,0.98898,1e-05,1.54212]
[1776688295947,65.1,75448.74,0.0,0.98898,1e-05,1.54215]
[1776688297960,65.11,75428.99,0.0,0.98881,1e-05,1.56215]
[1776688298971,65.11,75421.86,0.0,0.98875,1e-05,1.56941]
[1776688299980,65.1,75431.63,0.0,0.98883,1e-05,1.55908]
[1776688300983,65.1,75436.83,0.0,0.98888,1e-05,1.55341]
[1776688301991,65.1,75439.77,0.0,0.98891,1e-05,1.55003]
[1776688304009,65.09,75444.95,0.0,0.98896,1e-05,1.54402]
[1776688307031,65.08,75436.21,0.0,0.9889,1e-05,1.55158]
[1776688308036,65.07,75428.52,0.0,0.98883,1e-05,1.55891]
[1776688309045,65.07,75426.76,0.0,0.98882,1e-05,1.56025]
[1776688315087,65.05,75427.53,0.0,0.98885,1e-05,1.55688]
[1776688316093,65.05,75432.53,0.0,0.9889,1e-05,1.55141]
[1776688317100,65.04,75440.39,0.0,0.98897,1e-05,1.5431]
[1776688318107,65.04,75443.44,0.0,0.989,1e-05,1.53964]
[1776688323142,65.02,75444.25,0.0,0.98902,1e-05,1.53684]
[1776688324149,65.02,75438.81,0.0,0.98898,1e-05,1.54188]
[1776688326163,65.01,75443.98,0.0,0.98903,1e-05,1.5359]
[1776688327171,65.01,75446.97,0.0,0.98905,1e-05,1.53253]
[1776688329184,65.01,75449.72,0.0,0.98908,1e-05,1.52997]
[1776688330192,65.01,75459.75,0.0,0.98916,1e-05,1.52011]
[1776688331199,65.01,75461.14,0.0,0.98917,1e-05,1.51837]
[1776688334956,65.0,75466.49,0.0,0.98923,1e-05,1.51168]
[1776688339254,64.99,75461.31,0.0,0.9892,1e-05,1.5154]
[1776688345028,64.98,75464.19,0.0,0.98923,1e-05,1.51143]
[1776688351342,64.98,75463.7,0.0,0.98923,1e-05,1.51102]
[1776688356372,64.99,75468.99,0.0,0.98927,1e-05,1.50648]
[1776688361408,65.0,75473.16,0.0,0.9893,1e-05,1.50308]
[1776688363422,65.0,75466.26,0.0,0.98924,1e-05,1.51014]
[1776688368458,65.0,75459.71,0.0,0.98918,1e-05,1.51712]
[1776688369465,65.0,75445.28,0.0,0.98906,1e-05,1.53156]
[1776688370471,65.0,75428.72,0.0,0.98892,1e-05,1.54829]
[1776688375506,65.01,75426.76,0.0,0.9889,1e-05,1.55058]
[1776688379534,65.01,75433.44,0.0,0.98895,1e-05,1.54413]
[1776688382558,65.01,75427.15,0.0,0.9889,1e-05,1.55065]
[1776688384571,65.01,75415.3,0.0,0.9888,1e-05,1.56271]
[1776688388598,65.01,75406.79,0.0,0.98872,1e-05,1.57148]
[1776688393633,65.01,75406.84,0.0,0.98872,1e-05,1.57154]
[1776688398669,65.01,75406.69,0.0,0.98872,1e-05,1.57179]
[1776688403705,65.02,75407.95,0.0,0.98873,1e-05,1.57061]
[1776688408741,65.02,75406.37,0.0,0.98872,1e-05,1.57232]
[1776688413777,65.02,75403.88,0.0,0.98871,1e-05,1.57311]
[1776688414784,65.02,75398.18,0.0,0.98866,1e-05,1.57893]
[1776688417807,65.02,75391.79,0.0,0.9886,1e-05,1.58547]
[1776688422841,65.02,75393.17,0.0,0.98862,1e-05,1.58402]
[1776688427875,65.02,75392.13,0.0,0.98861,1e-05,1.58505]
[1776688430901,65.02,75386.94,0.0,0.98856,1e-05,1.59034]
[1776688433928,65.02,75392.46,0.0,0.98861,1e-05,1.58463]
[1776688438954,65.02,75391.4,0.0,0.9886,1e-05,1.58568]
[1776688443987,65.02,75391.24,0.0,0.9886,1e-05,1.58582]
[1776688449022,65.02,75389.9,0.0,0.98859,1e-05,1.58718]
[1776688454056,65.02,75398.78,0.0,0.98867,1e-05,1.5781]
[1776688455072,65.02,75400.05,0.0,0.98868,1e-05,1.57683]
[1776688456071,65.02,75405.73,0.0,0.98872,1e-05,1.57106]
[1776688457078,65.02,75411.68,0.0,0.98878,1e-05,1.56504]
[1776688458085,65.02,75411.68,0.0,0.98878,1e-05,1.56508]
[1776688463120,65.02,75412.99,0.0,0.98878,1e-05,1.56395]
[1776688465134,65.02,75407.68,0.0,0.98874,1e-05,1.56941]
[1776688467148,65.02,75402.04,0.0,0.98869,1e-05,1.57521]
[1776688472184,65.02,75405.04,0.0,0.98873,1e-05,1.57043]
[1776688477219,65.02,75408.31,0.0,0.98875,1e-05,1.56727]
[1776688482254,65.02,75409.13,0.0,0.98876,1e-05,1.56659]
[1776688484268,65.02,75403.47,0.0,0.98871,1e-05,1.5724]
[1776688486285,65.02,75409.19,0.0,0.98876,1e-05,1.56662]
[1776688487288,65.02,75415.21,0.0,0.98881,1e-05,1.56055]
[1776688488296,65.02,75422.9,0.0,0.98888,1e-05,1.55283]
[1776688489303,65.02,75425.12,0.0,0.98889,1e-05,1.55065]
[1776688493331,65.03,75415.72,0.0,0.98881,1e-05,1.56035]
[1776688494338,65.03,75413.92,0.0,0.9888,1e-05,1.5622]
[1776688499372,65.03,75418.36,0.0,0.98883,1e-05,1.55788]
[1776688502394,65.03,75408.91,0.0,0.98875,1e-05,1.56756]
[1776688503401,65.03,75401.63,0.0,0.98869,1e-05,1.57499]
[1776688504409,65.03,75400.48,0.0,0.98868,1e-05,1.57617]
[1776688509443,65.03,75410.14,0.0,0.98876,1e-05,1.56639]
[1776688510450,65.03,75415.47,0.0,0.98881,1e-05,1.56102]
[1776688516236,65.03,75399.83,0.0,0.98867,1e-05,1.5771]
[1776688517499,65.03,75397.08,0.0,0.98865,1e-05,1.57991]
[1776688522535,65.03,75401.24,0.0,0.98868,1e-05,1.57568]
[1776688527569,65.03,75400.27,0.0,0.98867,1e-05,1.5767]
[1776688532604,65.03,75399.92,0.0,0.98868,1e-05,1.57523]
[1776688533611,65.03,75411.0,0.0,0.98878,1e-05,1.564]
[1776688534621,65.03,75417.54,0.0,0.98883,1e-05,1.55742]
[1776688537638,65.03,75411.67,0.0,0.98878,1e-05,1.56347]
[1776688542674,65.03,75416.27,0.0,0.98882,1e-05,1.55895]
[1776688546702,65.04,75421.98,0.0,0.98887,1e-05,1.55334]
[1776688549723,65.04,75432.4,0.0,0.98896,1e-05,1.54301]
[1776688550754,65.04,75443.75,0.0,0.98905,1e-05,1.53175]
[1776688551738,65.04,75450.07,0.0,0.9891,1e-05,1.52555]
[1776688552744,65.04,75455.92,0.0,0.98915,1e-05,1.51985]
[1776688554757,65.04,75447.6,0.0,0.98908,1e-05,1.52829]
[1776688559793,65.04,75449.67,0.0,0.98909,1e-05,1.52665]
[1776688564828,65.05,75460.04,0.0,0.98918,1e-05,1.51684]
[1776688569866,65.05,75464.89,0.0,0.98921,1e-05,1.5126]
[1776688574899,65.06,75460.85,0.0,0.98917,1e-05,1.51716]
[1776688576913,65.06,75450.29,0.0,0.98908,1e-05,1.52782]
[1776688577921,65.06,75437.71,0.0,0.98898,1e-05,1.54044]
[1776688578934,65.06,75432.6,0.0,0.98893,1e-05,1.54562]
[1776688583967,65.06,75423.57,0.0,0.98886,1e-05,1.55499]
[1776688584971,65.06,75414.12,0.0,0.98877,1e-05,1.56457]
[1776688590012,65.06,75416.69,0.0,0.9888,1e-05,1.56213]
[1776688594035,65.06,75431.74,0.0,0.98893,1e-05,1.54527]
[1776688595043,65.06,75446.11,0.0,0.98905,1e-05,1.53096]
[1776688596048,65.07,75453.85,0.0,0.98912,1e-05,1.52335]
[1776688597060,65.07,75454.88,0.0,0.98913,1e-05,1.52243]
[1776688603102,65.07,75454.02,0.0,0.98911,1e-05,1.52385]
[1776688607130,65.07,75445.31,0.0,0.98904,1e-05,1.53289]
[1776688608137,65.07,75443.61,0.0,0.98902,1e-05,1.53467]
[1776688613172,65.08,75443.49,0.0,0.98902,1e-05,1.53519]
[1776688618211,65.08,75443.32,0.0,0.98901,1e-05,1.53577]
[1776688623282,65.09,75442.9,0.0,0.98901,1e-05,1.5366]
[1776688628316,65.09,75442.3,0.0,0.989,1e-05,1.53761]
[1776688633351,65.09,75441.82,0.0,0.98899,1e-05,1.53852]
[1776688636373,65.09,75435.58,0.0,0.98894,1e-05,1.54501]
[1776688642415,65.1,75435.72,0.0,0.98893,1e-05,1.54531]
[1776688646442,65.1,75440.92,0.0,0.98898,1e-05,1.54042]
[1776688651477,65.1,75439.74,0.0,0.98898,1e-05,1.54018]
[1776688656512,65.11,75438.78,0.0,0.98896,1e-05,1.54155]
[1776688661547,65.11,75434.3,0.0,0.98892,1e-05,1.54645]
[1776688665575,65.11,75422.36,0.0,0.98882,1e-05,1.55877]
[1776688667300,65.11,75413.48,0.0,0.98874,1e-05,1.56786]
[1776688669604,65.11,75415.1,0.0,0.98876,1e-05,1.56629]
[1776688674638,65.12,75418.47,0.0,0.98878,1e-05,1.56306]
[1776688679674,65.12,75406.15,0.0,0.98868,1e-05,1.57576]
[1776688680681,65.12,75393.78,0.0,0.98857,1e-05,1.58841]
[1776688681687,65.12,75391.52,0.0,0.98855,1e-05,1.59071]
[1776688687446,65.12,75388.04,0.0,0.98852,1e-05,1.5942]
[1776688688739,65.12,75381.45,0.0,0.98846,1e-05,1.60097]
[1776688689743,65.12,75378.28,0.0,0.98844,1e-05,1.60421]
[1776688694781,65.11,75375.77,0.0,0.98842,1e-05,1.60657]
[1776688698809,65.11,75362.38,0.0,0.9883,1e-05,1.6203]
[1776688703844,65.11,75361.81,0.0,0.9883,1e-05,1.62059]
[1776688708879,65.11,75363.03,0.0,0.98831,1e-05,1.61902]
[1776688711904,65.11,75353.1,0.0,0.98824,1e-05,1.62732]
[1776688713917,65.1,75345.16,0.0,0.98817,1e-05,1.63548]
[1776688717970,65.1,75334.2,0.0,0.98807,1e-05,1.64664]
[1776688719963,65.1,75326.62,0.0,0.98801,1e-05,1.65443]
[1776688721977,65.1,75300.35,0.0,0.98777,1e-05,1.68236]
[1776688722989,65.1,75290.98,0.0,0.98768,1e-05,1.69209]
[1776688728024,65.09,75292.94,0.0,0.98771,1e-05,1.68902]
[1776688731075,65.08,75255.21,0.0,0.98736,1e-05,1.72949]
[1776688732055,65.08,75233.44,0.0,0.98715,1e-05,1.75357]
[1776688733061,65.08,75232.03,0.0,0.98714,1e-05,1.75453]
[1776688737088,65.07,75237.1,0.0,0.9872,1e-05,1.7477]
[1776688740118,65.06,75243.54,0.0,0.98727,1e-05,1.73971]
[1776688742123,65.06,75251.41,0.0,0.98735,1e-05,1.73048]
[1776688743134,65.06,75257.19,0.0,0.98741,1e-05,1.72387]
[1776688744136,65.06,75252.14,0.0,0.98736,1e-05,1.72916]
[1776688748169,65.05,75263.17,0.0,0.98748,1e-05,1.71603]
[1776688749174,65.05,75268.46,0.0,0.98753,1e-05,1.71002]
[1776688754206,65.04,75269.48,0.0,0.98755,1e-05,1.70778]
[1776688757227,65.03,75276.62,0.0,0.98762,1e-05,1.69936]
[1776688760253,65.03,75279.94,0.0,0.98766,1e-05,1.69514]
[1776688761255,65.03,75273.52,0.0,0.9876,1e-05,1.7019]
[1776688762263,65.02,75272.38,0.0,0.98759,1e-05,1.70293]
[1776688767298,65.02,75274.47,0.0,0.98762,1e-05,1.69962]
[1776688772331,65.01,75272.42,0.0,0.98762,1e-05,1.69887]
[1776688776361,65.0,75266.58,0.0,0.98757,1e-05,1.7044]
[1776688778374,65.0,75264.7,0.0,0.98756,1e-05,1.70602]
[1776688783409,64.99,75265.63,0.0,0.98758,1e-05,1.70394]
[1776688788451,64.98,75274.77,0.0,0.98767,1e-05,1.69298]
[1776688789457,64.98,75287.64,0.0,0.98779,1e-05,1.67908]
[1776688790467,64.98,75296.07,0.0,0.98787,1e-05,1.66968]
[1776688791473,64.98,75291.13,0.0,0.98783,1e-05,1.67483]
[1776688793487,64.98,75279.33,0.0,0.98772,1e-05,1.68721]
[1776688794494,64.97,75275.72,0.0,0.98769,1e-05,1.69094]
[1776688798522,64.97,75271.67,0.0,0.98766,1e-05,1.69457]
[1776688801545,64.96,75256.87,0.0,0.98752,1e-05,1.71008]
[1776688802551,64.96,75246.42,0.0,0.98743,1e-05,1.72131]
[1776688803569,64.96,75242.12,0.0,0.98739,1e-05,1.72579]
[1776688805573,64.96,75252.13,0.0,0.98748,1e-05,1.71455]
[1776688806580,64.95,75255.11,0.0,0.98752,1e-05,1.71081]
[1776688808621,64.95,75249.43,0.0,0.98746,1e-05,1.71703]
[1776688810614,64.95,75239.21,0.0,0.98737,1e-05,1.72733]
[1776688811620,64.95,75230.33,0.0,0.98729,1e-05,1.73688]
[1776688812637,64.94,75228.44,0.0,0.98728,1e-05,1.73869]
[1776688813635,64.94,75219.84,0.0,0.9872,1e-05,1.74796]
[1776688814649,64.94,75209.24,0.0,0.9871,1e-05,1.75949]
[1776688815649,64.94,75207.09,0.0,0.98708,1e-05,1.76158]
[1776688817668,64.93,75199.36,0.0,0.98701,1e-05,1.76961]
[1776688818749,64.93,75192.72,0.0,0.98694,1e-05,1.77708]
[1776688819710,64.93,75142.36,0.0,0.98644,1e-05,1.83426]
[1776688820693,64.93,75119.16,0.0,0.98621,1e-05,1.86126]
[1776688821706,64.92,75127.69,0.0,0.98631,1e-05,1.84999]
[1776688822704,64.92,75127.98,0.0,0.98631,1e-05,1.84917]
[1776688826732,64.9,75134.53,0.0,0.9864,1e-05,1.83965]
[1776688827739,64.9,75143.36,0.0,0.98649,1e-05,1.82897]
[1776688828746,64.9,75149.45,0.0,0.98656,1e-05,1.82151]
[1776688829757,64.89,75149.9,0.0,0.98656,1e-05,1.82056]
[1776688831772,64.89,75156.49,0.0,0.98665,1e-05,1.81013]
[1776688833783,64.88,75149.27,0.0,0.98659,1e-05,1.8176]
[1776688834794,64.88,75140.49,0.0,0.9865,1e-05,1.82729]
[1776688835798,64.87,75139.76,0.0,0.9865,1e-05,1.82769]
[1776688837816,64.87,75130.91,0.0,0.98642,1e-05,1.83705]
[1776688838818,64.86,75123.33,0.0,0.98634,1e-05,1.8454]
[1776688839828,64.86,75121.46,0.0,0.98633,1e-05,1.8471]
[1776688841841,64.85,75138.26,0.0,0.98651,1e-05,1.82668]
[1776688842847,64.85,75147.43,0.0,0.9866,1e-05,1.81609]
[1776688843853,64.85,75151.97,0.0,0.98665,1e-05,1.81046]
[1776688845867,64.84,75156.31,0.0,0.9867,1e-05,1.80468]
[1776688849894,64.83,75133.81,0.0,0.98649,1e-05,1.82896]
[1776688850906,64.83,75130.55,0.0,0.98646,1e-05,1.83229]
[1776688855936,64.81,75142.7,0.0,0.9866,1e-05,1.81602]
[1776688856943,64.81,75151.06,0.0,0.98669,1e-05,1.80601]
[1776688858751,64.8,75153.94,0.0,0.98672,1e-05,1.80192]
[1776688863992,64.79,75153.61,0.0,0.98673,1e-05,1.80034]
[1776688868822,64.77,75143.85,0.0,0.98665,1e-05,1.80956]
[1776688870044,64.77,75149.59,0.0,0.98671,1e-05,1.80258]
[1776688871054,64.77,75155.83,0.0,0.98678,1e-05,1.79506]
[1776688872058,64.76,75156.18,0.0,0.98679,1e-05,1.79428]
[1776688874072,64.76,75163.59,0.0,0.98687,1e-05,1.7851]
[1776688879107,64.75,75163.98,0.0,0.98689,1e-05,1.78283]
[1776688884142,64.73,75163.05,0.0,0.98689,1e-05,1.78208]
[1776688889177,64.72,75161.81,0.0,0.98689,1e-05,1.7817]
[1776688894211,64.71,75161.55,0.0,0.98692,1e-05,1.77823]
[1776688897233,64.7,75176.16,0.0,0.98707,1e-05,1.76071]
[1776688898239,64.7,75180.85,0.0,0.98712,1e-05,1.75513]
[1776688900254,64.69,75186.28,0.0,0.98718,1e-05,1.74845]
[1776688905292,64.68,75180.12,0.0,0.98713,1e-05,1.7539]
[1776688906298,64.68,75172.7,0.0,0.98706,1e-05,1.76193]
[1776688907305,64.67,75172.6,0.0,0.98706,1e-05,1.76173]
[1776688912341,64.66,75185.16,0.0,0.9872,1e-05,1.74609]
[1776688913349,64.66,75186.62,0.0,0.98722,1e-05,1.74389]
[1776688918383,64.65,75186.92,0.0,0.98723,1e-05,1.74215]
[1776688924426,64.64,75185.07,0.0,0.98723,1e-05,1.7425]
[1776688929463,64.62,75184.5,0.0,0.98724,1e-05,1.74171]
[1776688935504,64.61,75183.42,0.0,0.98724,1e-05,1.74117]
[1776688940541,64.6,75179.63,0.0,0.98722,1e-05,1.74393]
[1776688945574,64.59,75181.39,0.0,0.98725,1e-05,1.7405]
[1776688948598,64.58,75173.32,0.0,0.98717,1e-05,1.74862]
[1776688953636,64.57,75163.97,0.0,0.98711,1e-05,1.7556]
[1776688958669,64.56,75159.84,0.0,0.98708,1e-05,1.75867]
[1776688963710,64.55,75161.71,0.0,0.98712,1e-05,1.75502]
[1776688964716,64.54,75169.21,0.0,0.98719,1e-05,1.74632]
[1776688969748,64.53,75172.76,0.0,0.98724,1e-05,1.74095]
[1776688974784,64.52,75174.99,0.0,0.98727,1e-05,1.73706]
[1776688975790,64.52,75186.87,0.0,0.98739,1e-05,1.72361]
[1776688977803,64.52,75191.03,0.0,0.98743,1e-05,1.71852]
[1776688980825,64.51,75179.5,0.0,0.98733,1e-05,1.73057]
[1776688984852,64.5,75186.0,0.0,0.9874,1e-05,1.72234]
[1776688987873,64.5,75185.33,0.0,0.9874,1e-05,1.72238]
[1776688992910,64.49,75186.97,0.0,0.98742,1e-05,1.71936]
[1776688997944,64.48,75189.64,0.0,0.98746,1e-05,1.71525]
[1776689002979,64.47,75192.95,0.0,0.9875,1e-05,1.71049]
[1776689008017,64.46,75192.63,0.0,0.9875,1e-05,1.70978]
[1776689013052,64.46,75191.96,0.0,0.98752,1e-05,1.70751]
[1776689018086,64.45,75191.55,0.0,0.98753,1e-05,1.70694]
[1776689021904,64.44,75198.89,0.0,0.9876,1e-05,1.69807]
[1776689023135,64.44,75203.25,0.0,0.98764,1e-05,1.69311]
[1776689024132,64.44,75216.15,0.0,0.98777,1e-05,1.67887]
[1776689025139,64.44,75221.95,0.0,0.98782,1e-05,1.67243]
[1776689029167,64.43,75225.54,0.0,0.98786,1e-05,1.66798]
[1776689033196,64.43,75231.79,0.0,0.98792,1e-05,1.66071]
[1776689037225,64.43,75241.01,0.0,0.98801,1e-05,1.6503]
[1776689039241,64.42,75242.99,0.0,0.98803,1e-05,1.64797]
[1776689040249,64.42,75249.97,0.0,0.9881,1e-05,1.64041]
[1776689042047,64.42,75246.03,0.0,0.98806,1e-05,1.64444]
[1776689047295,64.42,75252.21,0.0,0.98812,1e-05,1.63738]
[1776689052331,64.42,75253.76,0.0,0.98814,1e-05,1.63531]
[1776689057366,64.41,75251.86,0.0,0.98812,1e-05,1.63693]
[1776689062404,64.41,75252.21,0.0,0.98813,1e-05,1.63614]
[1776689067436,64.41,75255.23,0.0,0.98816,1e-05,1.63253]
[1776689072471,64.4,75256.66,0.0,0.98819,1e-05,1.62876]
[1776689078513,64.4,75257.36,0.0,0.9882,1e-05,1.62758]
[1776689084555,64.4,75256.76,0.0,0.9882,1e-05,1.62786]
[1776689089591,64.39,75248.31,0.0,0.98812,1e-05,1.63655]
[1776689093620,64.39,75243.83,0.0,0.98809,1e-05,1.64102]
[1776689098655,64.39,75243.14,0.0,0.98808,1e-05,1.64143]
[1776689099663,64.39,75231.56,0.0,0.98798,1e-05,1.65364]
[1776689102684,64.39,75241.09,0.0,0.98807,1e-05,1.64313]
[1776689104700,64.38,75258.99,0.0,0.98823,1e-05,1.62396]
[1776689107720,64.38,75264.07,0.0,0.98828,1e-05,1.61845]
[1776689112754,64.38,75265.6,0.0,0.98829,1e-05,1.61664]
[1776689115777,64.38,75260.41,0.0,0.98825,1e-05,1.622]
[1776689117791,64.38,75253.13,0.0,0.98818,1e-05,1.62959]
[1776689120812,64.38,75258.35,0.0,0.98823,1e-05,1.62389]
[1776689125847,64.38,75260.01,0.0,0.98825,1e-05,1.62189]
[1776689130882,64.37,75266.08,0.0,0.98831,1e-05,1.61524]
[1776689135916,64.37,75265.91,0.0,0.98832,1e-05,1.61337]
[1776689140952,64.37,75264.29,0.0,0.98831,1e-05,1.61491]
[1776689145990,64.37,75263.81,0.0,0.9883,1e-05,1.61524]
[1776689147000,64.37,75254.56,0.0,0.98822,1e-05,1.62497]
[1776689148012,64.37,75237.94,0.0,0.98807,1e-05,1.64257]
[1776689150021,64.37,75245.05,0.0,0.98814,1e-05,1.63484]
[1776689155087,64.37,75247.43,0.0,0.98816,1e-05,1.63197]
[1776689156091,64.37,75256.1,0.0,0.98824,1e-05,1.62271]
[1776689157098,64.36,75259.88,0.0,0.98827,1e-05,1.61866]
[1776689160119,64.36,75261.85,0.0,0.98829,1e-05,1.61646]
[1776689163145,64.36,75268.23,0.0,0.98835,1e-05,1.60963]
[1776689168175,64.36,75265.03,0.0,0.98832,1e-05,1.61284]
[1776689173214,64.36,75267.08,0.0,0.98834,1e-05,1.61051]
[1776689178257,64.36,75264.03,0.0,0.98832,1e-05,1.61353]
[1776689183287,64.36,75268.75,0.0,0.98836,1e-05,1.60838]
[1776689187315,64.36,75282.11,0.0,0.98848,1e-05,1.59424]
[1776689188322,64.36,75284.94,0.0,0.98851,1e-05,1.59128]
[1776689189329,64.36,75278.03,0.0,0.98845,1e-05,1.59848]
[1776689190336,64.36,75276.59,0.0,0.98843,1e-05,1.59996]
[1776689195371,64.36,75275.56,0.0,0.98844,1e-05,1.59905]
[1776689201413,64.35,75277.08,0.0,0.98845,1e-05,1.59735]
[1776689205441,64.35,75272.08,0.0,0.98841,1e-05,1.6025]
[1776689210476,64.35,75271.35,0.0,0.9884,1e-05,1.60311]
[1776689215511,64.35,75265.16,0.0,0.98835,1e-05,1.60943]
[1776689220556,64.35,75267.23,0.0,0.98837,1e-05,1.60703]
[1776689223569,64.35,75273.08,0.0,0.98842,1e-05,1.60078]
[1776689224586,64.35,75262.48,0.0,0.98833,1e-05,1.61188]
[1776689225583,64.35,75261.24,0.0,0.98832,1e-05,1.61313]
[1776689226588,64.35,75266.51,0.0,0.98836,1e-05,1.60754]
[1776689227594,64.35,75270.32,0.0,0.9884,1e-05,1.60349]
[1776689232630,64.35,75271.48,0.0,0.98841,1e-05,1.60209]
[1776689237665,64.34,75271.47,0.0,0.98841,1e-05,1.60195]
[1776689242700,64.34,75269.3,0.0,0.98839,1e-05,1.60403]
[1776689247736,64.34,75269.28,0.0,0.9884,1e-05,1.60387]
[1776689252770,64.34,75266.47,0.0,0.98839,1e-05,1.60479]
[1776689253778,64.34,75259.56,0.0,0.98832,1e-05,1.612]
[1776689258814,64.34,75260.87,0.0,0.98834,1e-05,1.61039]
[1776689260826,64.34,75266.74,0.0,0.98839,1e-05,1.60414]
[1776689265860,64.34,75269.19,0.0,0.98841,1e-05,1.60141]
[1776689270896,64.33,75271.92,0.0,0.98844,1e-05,1.59841]
[1776689275931,64.33,75272.54,0.0,0.98845,1e-05,1.59763]
[1776689280966,64.33,75276.45,0.0,0.98848,1e-05,1.59344]
[1776689286002,64.33,75277.57,0.0,0.98849,1e-05,1.59217]
[1776689292043,64.33,75278.66,0.0,0.9885,1e-05,1.59094]
[1776689297078,64.33,75277.98,0.0,0.9885,1e-05,1.59156]
[1776689303120,64.33,75279.12,0.0,0.98851,1e-05,1.59029]
[1776689308155,64.33,75276.63,0.0,0.98849,1e-05,1.59284]
[1776689309164,64.33,75267.79,0.0,0.98841,1e-05,1.60205]
[1776689314199,64.33,75267.04,0.0,0.98842,1e-05,1.60079]
[1776689319234,64.33,75271.28,0.0,0.98846,1e-05,1.59621]
[1776689323261,64.33,75275.31,0.0,0.98849,1e-05,1.59192]
[1776689326282,64.33,75281.25,0.0,0.98854,1e-05,1.5857]
[1776689327289,64.33,75287.76,0.0,0.9886,1e-05,1.57893]
[1776689328296,64.33,75288.13,0.0,0.9886,1e-05,1.57856]
[1776689333332,64.33,75287.42,0.0,0.9886,1e-05,1.57932]
[1776689338377,64.33,75289.97,0.0,0.98862,1e-05,1.57671]
[1776689340396,64.33,75304.94,0.0,0.98875,1e-05,1.5613]
[1776689341391,64.33,75305.96,0.0,0.98876,1e-05,1.56029]
[1776689344413,64.33,75313.0,0.0,0.98882,1e-05,1.55321]
[1776689346427,64.33,75316.05,0.0,0.98884,1e-05,1.55021]
[1776689349447,64.33,75322.01,0.0,0.98889,1e-05,1.54433]
[1776689350454,64.33,75325.69,0.0,0.98893,1e-05,1.54066]
[1776689352468,64.33,75329.35,0.0,0.98896,1e-05,1.53712]
[1776689354232,64.33,75336.61,0.0,0.98902,1e-05,1.52996]
[1776689356497,64.34,75345.22,0.0,0.98908,1e-05,1.52244]
[1776689358511,64.34,75347.23,0.0,0.98909,1e-05,1.52066]
[1776689360524,64.35,75345.01,0.0,0.98907,1e-05,1.52312]
[1776689365561,64.37,75339.88,0.0,0.98901,1e-05,1.53082]
[1776689370593,64.37,75340.85,0.0,0.98901,1e-05,1.53033]
[1776689375629,64.4,75345.13,0.0,0.98904,1e-05,1.52746]
[1776689380664,64.41,75343.17,0.0,0.98901,1e-05,1.53086]
[1776689382678,64.41,75338.66,0.0,0.98897,1e-05,1.5356]
[1776689387712,64.41,75340.88,0.0,0.98898,1e-05,1.53378]
[1776689392750,64.42,75340.74,0.0,0.98898,1e-05,1.53433]
[1776689397785,64.42,75341.86,0.0,0.98898,1e-05,1.5336]
[1776689402826,64.42,75347.96,0.0,0.98903,1e-05,1.52784]
[1776689406854,64.43,75351.32,0.0,0.98906,1e-05,1.52481]
[1776689411890,64.43,75350.18,0.0,0.98904,1e-05,1.52641]
[1776689413915,64.43,75358.49,0.0,0.98911,1e-05,1.51825]
[1776689414917,64.43,75365.89,0.0,0.98917,1e-05,1.51095]
[1776689415922,64.43,75376.09,0.0,0.98926,1e-05,1.50092]
[1776689416929,64.44,75375.89,0.0,0.98926,1e-05,1.50125]
[1776689418943,64.44,75382.38,0.0,0.98931,1e-05,1.4951]
[1776689420957,64.44,75389.5,0.0,0.98936,1e-05,1.48837]
[1776689422972,64.44,75392.13,0.0,0.98938,1e-05,1.48611]
[1776689424986,64.45,75386.83,0.0,0.98934,1e-05,1.49182]
[1776689427000,64.45,75378.48,0.0,0.98926,1e-05,1.50039]
[1776689430027,64.45,75369.82,0.0,0.98919,1e-05,1.50942]
[1776689433045,64.46,75363.86,0.0,0.98915,1e-05,1.51397]
[1776689436065,64.46,75369.83,0.0,0.98919,1e-05,1.50841]
[1776689437073,64.46,75374.62,0.0,0.98923,1e-05,1.5038]
[1776689438081,64.46,75379.71,0.0,0.98927,1e-05,1.49875]
[1776689440093,64.46,75369.61,0.0,0.98919,1e-05,1.50924]
[1776689445146,64.47,75366.84,0.0,0.98916,1e-05,1.51257]
[1776689446140,64.47,75357.23,0.0,0.98908,1e-05,1.52246]
[1776689448150,64.47,75363.76,0.0,0.98913,1e-05,1.51618]
[1776689452177,64.48,75367.77,0.0,0.98916,1e-05,1.51275]
[1776689455198,64.48,75373.26,0.0,0.9892,1e-05,1.50773]
[1776689457212,64.49,75380.34,0.0,0.98926,1e-05,1.50102]
[1776689459226,64.5,75385.71,0.0,0.98929,1e-05,1.49757]
[1776689461240,64.53,75390.65,0.0,0.9893,1e-05,1.49611]
[1776689464261,64.57,75395.77,0.0,0.9893,1e-05,1.49619]
[1776689466282,64.59,75388.56,0.0,0.98922,1e-05,1.50517]
[1776689467284,64.59,75381.91,0.0,0.98917,1e-05,1.51192]
[1776689468290,64.59,75375.88,0.0,0.98912,1e-05,1.51807]
[1776689473325,64.59,75376.2,0.0,0.98911,1e-05,1.5184]
[1776689478361,64.6,75366.98,0.0,0.98903,1e-05,1.52828]
[1776689483396,64.6,75355.65,0.0,0.98893,1e-05,1.54023]
[1776689484403,64.61,75348.39,0.0,0.98887,1e-05,1.54768]
[1776689485412,64.61,75349.15,0.0,0.98887,1e-05,1.54699]
[1776689490446,64.61,75342.53,0.0,0.98881,1e-05,1.55411]
[1776689493467,64.61,75344.54,0.0,0.98884,1e-05,1.55042]
[1776689495481,64.61,75337.75,0.0,0.98878,1e-05,1.55745]
[1776689496488,64.61,75337.58,0.0,0.98878,1e-05,1.55767]
[1776689501523,64.61,75339.62,0.0,0.98879,1e-05,1.55584]
[1776689506561,64.62,75341.9,0.0,0.98881,1e-05,1.55375]
[1776689511594,64.62,75344.98,0.0,0.98884,1e-05,1.55084]
[1776689515621,64.62,75349.47,0.0,0.98887,1e-05,1.54651]
[1776689518642,64.62,75342.25,0.0,0.98881,1e-05,1.55403]
[1776689523677,64.62,75340.9,0.0,0.9888,1e-05,1.55567]
[1776689528712,64.63,75347.42,0.0,0.98885,1e-05,1.54931]
[1776689529720,64.63,75357.68,0.0,0.98894,1e-05,1.539]
[1776689530727,64.63,75360.53,0.0,0.98896,1e-05,1.53621]
[1776689533748,64.64,75355.09,0.0,0.9889,1e-05,1.54377]
[1776689538784,64.65,75353.15,0.0,0.98887,1e-05,1.54709]
[1776689543819,64.66,75347.12,0.0,0.98881,1e-05,1.55368]
[1776689548855,64.66,75346.72,0.0,0.98881,1e-05,1.55454]
[1776689553889,64.67,75341.83,0.0,0.98877,1e-05,1.55816]
[1776689558927,64.68,75341.51,0.0,0.98876,1e-05,1.55977]
[1776689560943,64.68,75336.24,0.0,0.98871,1e-05,1.56534]
[1776689561947,64.68,75319.3,0.0,0.98856,1e-05,1.58284]
[1776689562954,64.68,75314.83,0.0,0.98852,1e-05,1.58752]
[1776689565714,64.68,75291.5,0.0,0.98832,1e-05,1.61194]
[1776689566993,64.68,75285.26,0.0,0.98826,1e-05,1.6185]
[1776689567991,64.68,75299.14,0.0,0.98839,1e-05,1.60394]
[1776689568998,64.68,75305.54,0.0,0.98844,1e-05,1.59729]
[1776689570018,64.68,75306.4,0.0,0.98845,1e-05,1.59642]
[1776689575055,64.68,75311.05,0.0,0.98849,1e-05,1.59173]
[1776689580089,64.68,75311.85,0.0,0.98849,1e-05,1.59106]
[1776689584121,64.68,75317.1,0.0,0.98854,1e-05,1.58574]
[1776689589164,64.69,75312.58,0.0,0.9885,1e-05,1.59059]
[1776689594198,64.69,75315.83,0.0,0.98853,1e-05,1.58738]
[1776689599234,64.69,75317.71,0.0,0.98854,1e-05,1.58565]
[1776689605275,64.69,75318.71,0.0,0.98855,1e-05,1.58485]
[1776689608296,64.69,75324.3,0.0,0.9886,1e-05,1.57921]
[1776689613331,64.69,75326.38,0.0,0.98862,1e-05,1.57549]
[1776689618365,64.7,75326.63,0.0,0.98862,1e-05,1.57551]
[1776689623401,64.7,75325.8,0.0,0.98861,1e-05,1.57666]
[1776689628436,64.7,75325.79,0.0,0.98861,1e-05,1.57697]
[1776689631458,64.7,75332.57,0.0,0.98867,1e-05,1.57019]
[1776689636493,64.7,75333.26,0.0,0.98867,1e-05,1.56985]
[1776689638507,64.71,75327.83,0.0,0.98862,1e-05,1.57557]
[1776689643541,64.71,75322.5,0.0,0.98857,1e-05,1.58135]
[1776689646562,64.71,75316.36,0.0,0.98852,1e-05,1.58786]
[1776689647577,64.71,75310.76,0.0,0.98847,1e-05,1.5937]
[1776689652604,64.71,75308.62,0.0,0.98845,1e-05,1.59609]
[1776689657641,64.71,75312.22,0.0,0.98848,1e-05,1.59248]
[1776689662675,64.71,75313.39,0.0,0.98849,1e-05,1.5914]
[1776689668718,64.71,75315.52,0.0,0.98851,1e-05,1.58935]
[1776689673752,64.72,75312.47,0.0,0.98849,1e-05,1.59076]
[1776689678787,64.72,75314.59,0.0,0.98851,1e-05,1.58867]
[1776689684830,64.72,75317.77,0.0,0.98854,1e-05,1.58554]
[1776689686557,64.72,75323.33,0.0,0.98859,1e-05,1.57985]
[1776689687855,64.72,75328.67,0.0,0.98863,1e-05,1.57439]
[1776689689864,64.72,75329.06,0.0,0.98863,1e-05,1.57408]
[1776689692892,64.72,75321.07,0.0,0.98856,1e-05,1.58244]
[1776689694899,64.72,75314.27,0.0,0.9885,1e-05,1.58953]
[1776689700655,64.72,75320.78,0.0,0.98856,1e-05,1.58292]
[1776689703676,64.72,75321.55,0.0,0.98856,1e-05,1.58223]
[1776689708996,64.72,75324.79,0.0,0.98859,1e-05,1.57905]
[1776689715042,64.73,75324.5,0.0,0.98859,1e-05,1.57956]
[1776689720073,64.73,75324.6,0.0,0.98859,1e-05,1.57963]
[1776689723819,64.73,75309.35,0.0,0.98845,1e-05,1.59553]
[1776689725113,64.73,75305.72,0.0,0.98842,1e-05,1.59931]
[1776689728131,64.73,75302.3,0.0,0.98839,1e-05,1.60286]
[1776689732160,64.73,75293.82,0.0,0.98833,1e-05,1.60981]
[1776689733167,64.73,75289.18,0.0,0.98829,1e-05,1.61466]
[1776689738209,64.73,75288.59,0.0,0.98828,1e-05,1.61515]
[1776689743237,64.73,75284.2,0.0,0.98824,1e-05,1.61964]
[1776689747265,64.72,75278.4,0.0,0.98819,1e-05,1.62563]
[1776689749278,64.72,75276.1,0.0,0.98817,1e-05,1.62798]
[1776689754334,64.72,75276.32,0.0,0.98818,1e-05,1.62752]
[1776689759349,64.72,75274.47,0.0,0.98816,1e-05,1.62924]
[1776689762369,64.72,75266.53,0.0,0.98809,1e-05,1.63748]
[1776689763377,64.72,75264.16,0.0,0.98807,1e-05,1.63993]
[1776689765400,64.72,75254.28,0.0,0.98798,1e-05,1.6503]
[1776689766399,64.72,75258.71,0.0,0.98802,1e-05,1.64548]
[1776689767414,64.72,75267.54,0.0,0.9881,1e-05,1.636]
[1776689768413,64.71,75269.62,0.0,0.98812,1e-05,1.63372]
[1776689771438,64.71,75265.4,0.0,0.98809,1e-05,1.6379]
[1776689772444,64.71,75259.22,0.0,0.98803,1e-05,1.64437]
[1776689777480,64.71,75257.07,0.0,0.98802,1e-05,1.64614]
[1776689779495,64.71,75250.99,0.0,0.98796,1e-05,1.65241]
[1776689784529,64.7,75249.92,0.0,0.98796,1e-05,1.65297]
[1776689789563,64.7,75249.01,0.0,0.98795,1e-05,1.65335]
[1776689794600,64.69,75249.26,0.0,0.98798,1e-05,1.65059]
[1776689799635,64.69,75251.27,0.0,0.988,1e-05,1.64788]
[1776689804675,64.68,75251.88,0.0,0.98801,1e-05,1.64668]
[1776689807691,64.68,75245.72,0.0,0.98795,1e-05,1.65292]
[1776689811718,64.68,75250.91,0.0,0.98801,1e-05,1.64692]
[1776689816758,64.67,75250.68,0.0,0.98801,1e-05,1.6466]
[1776689820784,64.67,75255.77,0.0,0.98806,1e-05,1.64074]
[1776689822798,64.67,75262.36,0.0,0.98812,1e-05,1.63354]
[1776689823806,64.67,75271.75,0.0,0.98821,1e-05,1.62352]
[1776689824816,64.67,75274.53,0.0,0.98823,1e-05,1.62051]
[1776689827838,64.66,75279.61,0.0,0.98828,1e-05,1.61498]
[1776689832872,64.66,75281.03,0.0,0.98829,1e-05,1.6132]
[1776689837910,64.66,75286.15,0.0,0.98834,1e-05,1.60754]
[1776689842942,64.66,75279.0,0.0,0.98828,1e-05,1.61477]
[1776689845963,64.66,75287.07,0.0,0.98835,1e-05,1.60612]
[1776689850997,64.65,75287.06,0.0,0.98836,1e-05,1.60587]
[1776689856033,64.65,75287.87,0.0,0.98838,1e-05,1.60288]
[1776689862075,64.65,75289.32,0.0,0.98839,1e-05,1.60108]
[1776689865096,64.65,75283.23,0.0,0.98834,1e-05,1.6073]
[1776689866103,64.65,75282.43,0.0,0.98833,1e-05,1.60808]
[1776689871137,64.65,75283.77,0.0,0.98835,1e-05,1.60637]
[1776689873151,64.65,75277.32,0.0,0.98829,1e-05,1.613]
[1776689876172,64.64,75272.21,0.0,0.98825,1e-05,1.61816]
[1776689881208,64.64,75272.31,0.0,0.98825,1e-05,1.61766]
[1776689883222,64.64,75278.7,0.0,0.98831,1e-05,1.61079]
[1776689884229,64.64,75281.64,0.0,0.98834,1e-05,1.60764]
[1776689887249,64.64,75286.85,0.0,0.98839,1e-05,1.60201]
[1776689892284,64.63,75289.73,0.0,0.98841,1e-05,1.59876]
[1776689897320,64.63,75295.57,0.0,0.98847,1e-05,1.59245]
[1776689900056,64.63,75297.95,0.0,0.98849,1e-05,1.58988]
[1776689905380,64.63,75301.77,0.0,0.98852,1e-05,1.58578]
[1776689908401,64.63,75309.38,0.0,0.98859,1e-05,1.57786]
[1776689909408,64.63,75313.15,0.0,0.98862,1e-05,1.57397]
[1776689911422,64.63,75301.55,0.0,0.98854,1e-05,1.58409]
[1776689912429,64.63,75295.99,0.0,0.98849,1e-05,1.58985]
[1776689916458,64.63,75290.86,0.0,0.98844,1e-05,1.5951]
[1776689918471,64.63,75284.91,0.0,0.98839,1e-05,1.60126]
[1776689920487,64.63,75276.4,0.0,0.98831,1e-05,1.61011]
[1776689921494,64.63,75271.4,0.0,0.98827,1e-05,1.61532]
[1776689923508,64.63,75270.16,0.0,0.98826,1e-05,1.61651]
[1776689928543,64.63,75266.68,0.0,0.98823,1e-05,1.61986]
[1776689933578,64.62,75269.07,0.0,0.98826,1e-05,1.617]
[1776689938614,64.62,75270.88,0.0,0.98827,1e-05,1.61473]
[1776689941645,64.62,75276.0,0.0,0.98832,1e-05,1.60918]
[1776689942649,64.62,75281.73,0.0,0.98837,1e-05,1.60314]
[1776689946676,64.62,75286.34,0.0,0.98842,1e-05,1.59821]
[1776689951711,64.62,75285.74,0.0,0.98841,1e-05,1.59871]
[1776689953725,64.62,75280.49,0.0,0.98836,1e-05,1.60413]
[1776689955740,64.62,75301.07,0.0,0.98855,1e-05,1.58269]
[1776689956752,64.62,75313.84,0.0,0.98866,1e-05,1.56955]
[1776689958761,64.62,75307.8,0.0,0.98861,1e-05,1.57581]
[1776689962788,64.62,75302.3,0.0,0.98856,1e-05,1.58156]
[1776689966818,64.62,75305.7,0.0,0.98859,1e-05,1.57811]
[1776689971852,64.62,75306.1,0.0,0.9886,1e-05,1.57596]
[1776689974872,64.62,75312.53,0.0,0.98866,1e-05,1.56944]
[1776689979906,64.62,75314.19,0.0,0.98867,1e-05,1.56792]
[1776689984944,64.62,75312.4,0.0,0.98865,1e-05,1.56994]
[1776689989977,64.62,75309.88,0.0,0.98863,1e-05,1.5727]
[1776689995013,64.62,75305.68,0.0,0.98859,1e-05,1.57718]
[1776689999040,64.63,75299.09,0.0,0.98853,1e-05,1.5841]
[1776690004075,64.63,75301.9,0.0,0.98856,1e-05,1.5813]
[1776690005082,64.63,75311.6,0.0,0.98864,1e-05,1.57133]
[1776690006093,64.63,75314.8,0.0,0.98867,1e-05,1.56809]
[1776690007098,64.63,75307.88,0.0,0.98861,1e-05,1.57527]
[1776690008103,64.63,75305.88,0.0,0.98859,1e-05,1.57737]
[1776690011130,64.63,75298.1,0.0,0.98852,1e-05,1.58554]
[1776690012132,64.63,75296.03,0.0,0.9885,1e-05,1.58771]
[1776690017166,64.63,75298.65,0.0,0.98852,1e-05,1.58514]
[1776690022202,64.63,75286.88,0.0,0.98842,1e-05,1.59754]
[1776690023209,64.63,75286.87,0.0,0.98842,1e-05,1.59757]
[1776690027237,64.63,75281.43,0.0,0.98837,1e-05,1.60332]
[1776690029253,64.63,75275.89,0.0,0.98832,1e-05,1.60914]
[1776690030975,64.63,75272.86,0.0,0.98829,1e-05,1.61231]
[1776690033282,64.63,75267.48,0.0,0.98826,1e-05,1.61607]
[1776690035298,64.63,75262.16,0.0,0.98821,1e-05,1.62165]
[1776690036302,64.63,75261.54,0.0,0.9882,1e-05,1.62228]
[1776690041047,64.63,75272.47,0.0,0.9883,1e-05,1.61064]
[1776690043352,64.63,75269.62,0.0,0.98828,1e-05,1.6136]
[1776690044359,64.63,75278.92,0.0,0.98836,1e-05,1.60382]
[1776690045366,64.63,75289.38,0.0,0.98846,1e-05,1.5929]
[1776690046373,64.63,75290.4,0.0,0.98846,1e-05,1.59185]
[1776690049396,64.63,75295.95,0.0,0.98851,1e-05,1.58613]
[1776690051123,64.63,75290.21,0.0,0.98846,1e-05,1.59212]
[1776690052418,64.63,75288.54,0.0,0.98845,1e-05,1.59389]
[1776690057452,64.63,75288.57,0.0,0.98845,1e-05,1.59394]
[1776690062489,64.63,75283.46,0.0,0.9884,1e-05,1.59933]
[1776690063495,64.63,75277.82,0.0,0.98835,1e-05,1.60523]
[1776690064504,64.63,75276.27,0.0,0.98834,1e-05,1.60685]
[1776690067522,64.63,75270.45,0.0,0.98828,1e-05,1.61293]
[1776690069537,64.63,75263.52,0.0,0.98822,1e-05,1.62019]
[1776690070544,64.63,75267.06,0.0,0.98825,1e-05,1.61642]
[1776690076587,64.63,75267.59,0.0,0.98826,1e-05,1.6157]
[1776690081623,64.63,75267.42,0.0,0.98826,1e-05,1.61574]
[1776690086661,64.63,75268.73,0.0,0.98827,1e-05,1.6142]
[1776690090686,64.63,75274.18,0.0,0.98832,1e-05,1.60838]
[1776690095721,64.63,75275.86,0.0,0.98835,1e-05,1.60466]
[1776690098742,64.63,75263.15,0.0,0.98824,1e-05,1.61796]
[1776690099749,64.63,75262.32,0.0,0.98823,1e-05,1.61879]
[1776690104784,64.62,75266.1,0.0,0.98827,1e-05,1.61461]
[1776690106799,64.62,75259.94,0.0,0.98821,1e-05,1.62103]
[1776690107807,64.62,75259.04,0.0,0.9882,1e-05,1.62193]
[1776690109819,64.62,75253.1,0.0,0.98815,1e-05,1.62811]
[1776690114856,64.62,75260.56,0.0,0.98822,1e-05,1.6199]
[1776690119889,64.62,75268.8,0.0,0.9883,1e-05,1.61095]
[1776690122910,64.62,75258.68,0.0,0.98821,1e-05,1.62142]
[1776690123918,64.62,75264.38,0.0,0.98826,1e-05,1.61541]
[1776690124936,64.62,75265.14,0.0,0.98827,1e-05,1.6145]
[1776690126942,64.61,75259.91,0.0,0.98822,1e-05,1.6199]
[1776690131974,64.61,75258.23,0.0,0.98821,1e-05,1.62137]
[1776690133989,64.61,75251.67,0.0,0.98815,1e-05,1.62816]
[1776690138016,64.61,75245.89,0.0,0.9881,1e-05,1.63397]
[1776690140032,64.61,75251.97,0.0,0.98816,1e-05,1.62736]
[1776690142045,64.61,75258.03,0.0,0.98821,1e-05,1.62083]
[1776690147079,64.6,75258.73,0.0,0.98822,1e-05,1.61979]
[1776690152114,64.6,75261.4,0.0,0.98826,1e-05,1.61479]
[1776690153122,64.6,75252.5,0.0,0.98818,1e-05,1.62411]
[1776690154130,64.6,75246.77,0.0,0.98813,1e-05,1.6301]
[1776690159171,64.6,75243.97,0.0,0.98811,1e-05,1.63265]
[1776690160171,64.6,75237.49,0.0,0.98805,1e-05,1.63946]
[1776690161179,64.6,75238.65,0.0,0.98806,1e-05,1.63813]
[1776690166213,64.59,75233.41,0.0,0.98802,1e-05,1.64324]
[1776690171248,64.59,75232.16,0.0,0.98801,1e-05,1.64405]
[1776690176289,64.58,75219.09,0.0,0.98789,1e-05,1.65755]
[1776690177295,64.58,75217.66,0.0,0.98788,1e-05,1.65896]
[1776690180316,64.58,75212.28,0.0,0.98784,1e-05,1.66439]
[1776690181326,64.58,75209.93,0.0,0.98782,1e-05,1.6668]
[1776690182331,64.58,75203.84,0.0,0.98776,1e-05,1.67325]
[1776690183337,64.58,75205.63,0.0,0.98778,1e-05,1.67116]
[1776690188381,64.57,75206.93,0.0,0.9878,1e-05,1.66901]
[1776690190391,64.57,75192.55,0.0,0.98766,1e-05,1.68433]
[1776690191396,64.57,75188.43,0.0,0.98763,1e-05,1.68865]
[1776690197439,64.56,75188.43,0.0,0.98764,1e-05,1.68757]
[1776690203481,64.55,75192.33,0.0,0.98768,1e-05,1.68227]
[1776690204488,64.55,75186.79,0.0,0.98763,1e-05,1.68815]
[1776690206502,64.55,75180.32,0.0,0.98757,1e-05,1.69487]
[1776690209523,64.54,75185.83,0.0,0.98763,1e-05,1.68828]
[1776690212335,64.54,75188.2,0.0,0.98767,1e-05,1.68323]
[1776690214559,64.53,75182.56,0.0,0.98762,1e-05,1.68906]
[1776690215567,64.53,75179.65,0.0,0.98759,1e-05,1.69207]
[1776690220601,64.53,75182.83,0.0,0.98763,1e-05,1.68771]
[1776690225634,64.52,75186.0,0.0,0.98767,1e-05,1.6834]
[1776690227649,64.52,75195.2,0.0,0.98776,1e-05,1.67307]
[1776690229663,64.52,75197.88,0.0,0.98778,1e-05,1.66989]
[1776690232683,64.51,75205.69,0.0,0.98786,1e-05,1.66103]
[1776690233691,64.51,75209.61,0.0,0.9879,1e-05,1.65668]
[1776690238726,64.51,75208.79,0.0,0.98789,1e-05,1.657]
[1776690242758,64.5,75200.65,0.0,0.98782,1e-05,1.66534]
[1776690243763,64.5,75194.16,0.0,0.98776,1e-05,1.67224]
[1776690244771,64.5,75192.09,0.0,0.98775,1e-05,1.67435]
[1776690249808,64.5,75188.06,0.0,0.98771,1e-05,1.67799]
[1776690251822,64.49,75194.44,0.0,0.98778,1e-05,1.67074]
[1776690252828,64.49,75201.26,0.0,0.98784,1e-05,1.66321]
[1776690254843,64.49,75202.61,0.0,0.98786,1e-05,1.66148]
[1776690259879,64.48,75203.13,0.0,0.98787,1e-05,1.66026]
[1776690264913,64.48,75205.76,0.0,0.9879,1e-05,1.65676]
[1776690266926,64.48,75209.1,0.0,0.98793,1e-05,1.65292]
[1776690271962,64.47,75209.55,0.0,0.98795,1e-05,1.64991]
[1776690274983,64.47,75214.06,0.0,0.988,1e-05,1.64473]
[1776690279011,64.47,75204.22,0.0,0.98791,1e-05,1.65487]
[1776690280026,64.47,75202.88,0.0,0.9879,1e-05,1.6562]
[1776690283039,64.46,75198.27,0.0,0.98786,1e-05,1.66078]
[1776690286060,64.46,75208.25,0.0,0.98795,1e-05,1.64964]
[1776690288075,64.46,75212.43,0.0,0.98799,1e-05,1.64493]
[1776690293110,64.45,75210.98,0.0,0.98799,1e-05,1.64583]
[1776690298144,64.45,75209.86,0.0,0.98798,1e-05,1.64659]
[1776690300190,64.45,75214.86,0.0,0.98803,1e-05,1.64102]
[1776690305214,64.44,75216.88,0.0,0.98805,1e-05,1.63829]
[1776690307230,64.44,75209.28,0.0,0.98798,1e-05,1.64624]
[1776690308235,64.44,75201.99,0.0,0.98792,1e-05,1.65408]
[1776690309242,64.44,75202.46,0.0,0.98792,1e-05,1.65334]
[1776690314276,64.44,75207.63,0.0,0.98797,1e-05,1.64723]
[1776690316290,64.43,75202.18,0.0,0.98793,1e-05,1.65287]
[1776690321325,64.43,75207.1,0.0,0.98798,1e-05,1.647]
[1776690323339,64.43,75212.41,0.0,0.98803,1e-05,1.64112]
[1776690328374,64.42,75213.42,0.0,0.98804,1e-05,1.63958]
[1776690334415,64.42,75215.5,0.0,0.98808,1e-05,1.63495]
[1776690340459,64.42,75214.17,0.0,0.98807,1e-05,1.63589]
[1776690346503,64.41,75213.52,0.0,0.98807,1e-05,1.63613]
[1776690351537,64.41,75213.26,0.0,0.98807,1e-05,1.63603]
[1776690356573,64.41,75215.54,0.0,0.98809,1e-05,1.63326]
[1776690360604,64.41,75222.63,0.0,0.98816,1e-05,1.62545]
[1776690361609,64.41,75223.95,0.0,0.98817,1e-05,1.624]
[1776690363399,64.4,75232.29,0.0,0.98825,1e-05,1.61509]
[1776690364631,64.4,75241.0,0.0,0.98833,1e-05,1.60587]
[1776690365637,64.4,75242.97,0.0,0.98834,1e-05,1.60378]
[1776690370673,64.4,75249.77,0.0,0.9884,1e-05,1.59657]
[1776690373469,64.4,75259.35,0.0,0.98849,1e-05,1.58655]
[1776690378728,64.4,75248.15,0.0,0.98839,1e-05,1.59827]
[1776690379735,64.4,75245.03,0.0,0.98836,1e-05,1.60152]
[1776690381752,64.4,75250.72,0.0,0.98841,1e-05,1.59549]
[1776690383543,64.4,75258.06,0.0,0.98848,1e-05,1.5878]
[1776690386784,64.4,75264.78,0.0,0.98854,1e-05,1.58079]
[1776690391819,64.4,75265.58,0.0,0.98856,1e-05,1.57812]
[1776690393613,64.4,75262.16,0.0,0.98853,1e-05,1.58167]
[1776690400887,64.4,75265.32,0.0,0.98856,1e-05,1.57839]
[1776690405922,64.4,75256.86,0.0,0.98848,1e-05,1.58716]
[1776690406930,64.4,75256.4,0.0,0.98848,1e-05,1.58762]
[1776690411964,64.4,75258.4,0.0,0.9885,1e-05,1.58542]
[1776690416999,64.4,75253.24,0.0,0.98845,1e-05,1.59067]
[1776690422039,64.4,75253.87,0.0,0.98846,1e-05,1.58986]
[1776690426074,64.4,75265.69,0.0,0.98856,1e-05,1.57744]
[1776690427080,64.4,75272.12,0.0,0.98862,1e-05,1.57077]
[1776690428089,64.4,75272.74,0.0,0.98863,1e-05,1.57013]
[1776690433124,64.4,75267.13,0.0,0.98858,1e-05,1.57598]
[1776690438161,64.4,75266.44,0.0,0.98857,1e-05,1.57667]
[1776690442187,64.4,75254.23,0.0,0.98846,1e-05,1.58936]
[1776690443195,64.4,75250.3,0.0,0.98843,1e-05,1.59345]
[1776690445212,64.4,75246.34,0.0,0.98839,1e-05,1.59754]
[1776690450247,64.4,75240.01,0.0,0.98834,1e-05,1.60402]
[1776690451254,64.4,75234.55,0.0,0.9883,1e-05,1.60785]
[1776690456289,64.39,75230.39,0.0,0.98827,1e-05,1.61199]
[1776690460323,64.39,75207.58,0.0,0.98806,1e-05,1.63603]
[1776690461332,64.39,75197.78,0.0,0.98797,1e-05,1.64644]
[1776690462337,64.39,75197.73,0.0,0.98797,1e-05,1.64639]
[1776690465357,64.39,75192.17,0.0,0.98792,1e-05,1.65205]
[1776690470394,64.38,75184.56,0.0,0.98786,1e-05,1.65958]
[1776690476434,64.38,75184.6,0.0,0.98786,1e-05,1.6588]
[1776690481468,64.37,75185.23,0.0,0.98788,1e-05,1.65751]
[1776690486513,64.37,75187.22,0.0,0.9879,1e-05,1.65489]
[1776690491545,64.36,75175.78,0.0,0.9878,1e-05,1.66656]
[1776690492550,64.36,75171.72,0.0,0.98776,1e-05,1.67084]
[1776690494564,64.36,75169.36,0.0,0.98774,1e-05,1.67311]
[1776690499601,64.35,75166.24,0.0,0.98772,1e-05,1.67576]
[1776690504634,64.35,75162.2,0.0,0.98769,1e-05,1.67942]
[1776690509670,64.34,75159.57,0.0,0.98767,1e-05,1.6815]
[1776690514705,64.34,75143.21,0.0,0.98753,1e-05,1.69671]
[1776690515713,64.33,75137.78,0.0,0.98748,1e-05,1.70252]
[1776690517739,64.33,75135.94,0.0,0.98747,1e-05,1.70416]
[1776690518738,64.33,75158.82,0.0,0.98769,1e-05,1.67879]
[1776690519755,64.33,75189.72,0.0,0.98798,1e-05,1.64528]
[1776690520758,64.33,75211.61,0.0,0.98818,1e-05,1.62172]
[1776690521787,64.33,75230.88,0.0,0.98835,1e-05,1.60164]
[1776690522793,64.33,75222.74,0.0,0.98828,1e-05,1.61017]
[1776690523803,64.33,75211.18,0.0,0.98817,1e-05,1.62237]
[1776690524802,64.33,75219.19,0.0,0.98825,1e-05,1.61382]
[1776690525822,64.33,75246.72,0.0,0.98849,1e-05,1.58489]
[1776690526827,64.33,75306.76,0.0,0.98902,1e-05,1.52326]
[1776690527861,64.33,75329.9,0.0,0.98921,1e-05,1.50039]
[1776690528831,64.33,75319.93,0.0,0.98912,1e-05,1.51067]
[1776690529851,64.34,75301.12,0.0,0.98896,1e-05,1.52974]
[1776690531856,64.34,75319.83,0.0,0.98912,1e-05,1.51099]
[1776690533871,64.34,75343.22,0.0,0.98931,1e-05,1.48819]
[1776690536906,64.34,75348.38,0.0,0.98935,1e-05,1.48347]
[1776690537906,64.35,75331.99,0.0,0.98921,1e-05,1.5001]
[1776690538914,64.35,75315.7,0.0,0.98908,1e-05,1.51641]
[1776690539923,64.35,75309.04,0.0,0.98902,1e-05,1.52326]
[1776690540932,64.35,75273.54,0.0,0.98871,1e-05,1.55964]
[1776690542953,64.35,75279.43,0.0,0.98876,1e-05,1.55374]
[1776690544758,64.35,75303.18,0.0,0.98896,1e-05,1.52963]
[1776690546989,64.36,75323.06,0.0,0.98913,1e-05,1.51002]
[1776690547991,64.36,75340.66,0.0,0.98928,1e-05,1.49246]
[1776690548998,64.36,75341.65,0.0,0.98928,1e-05,1.49186]
[1776690552027,64.36,75334.95,0.0,0.98922,1e-05,1.49908]
[1776690553028,64.36,75326.75,0.0,0.98915,1e-05,1.50726]
[1776690554828,64.37,75331.93,0.0,0.98919,1e-05,1.50241]
[1776690556048,64.37,75335.38,0.0,0.98922,1e-05,1.49933]
[1776690559069,64.37,75344.67,0.0,0.98929,1e-05,1.49046]
[1776690560082,64.38,75345.0,0.0,0.98929,1e-05,1.49052]
[1776690562103,64.38,75332.1,0.0,0.98918,1e-05,1.50354]
[1776690563096,64.38,75318.41,0.0,0.98907,1e-05,1.51758]
[1776690564899,64.38,75294.62,0.0,0.98886,1e-05,1.5418]
[1776690566118,64.38,75292.91,0.0,0.98885,1e-05,1.54365]
[1776690567128,64.38,75298.63,0.0,0.98889,1e-05,1.53793]
[1776690568143,64.38,75299.45,0.0,0.9889,1e-05,1.53733]
[1776690569144,64.38,75304.7,0.0,0.98894,1e-05,1.532]
[1776690571158,64.39,75307.86,0.0,0.98898,1e-05,1.52724]
[1776690574970,64.39,75283.81,0.0,0.98877,1e-05,1.55235]
[1776690580244,64.4,75291.71,0.0,0.98883,1e-05,1.54475]
[1776690581238,64.4,75301.09,0.0,0.98891,1e-05,1.53533]
[1776690585263,64.4,75293.9,0.0,0.98885,1e-05,1.54301]
[1776690588284,64.4,75300.42,0.0,0.9889,1e-05,1.53673]
[1776690592352,64.41,75291.11,0.0,0.98882,1e-05,1.54684]
[1776690593360,64.41,75280.48,0.0,0.98872,1e-05,1.55773]
[1776690594367,64.41,75279.55,0.0,0.98871,1e-05,1.55878]
[1776690599404,64.41,75280.91,0.0,0.98872,1e-05,1.55786]
[1776690602423,64.42,75301.26,0.0,0.9889,1e-05,1.53748]
[1776690605448,64.42,75294.88,0.0,0.98884,1e-05,1.54423]
[1776690606455,64.42,75292.4,0.0,0.98882,1e-05,1.54687]
[1776690612497,64.42,75290.27,0.0,0.98879,1e-05,1.54977]
[1776690617543,64.43,75278.5,0.0,0.98868,1e-05,1.56236]
[1776690618544,64.43,75272.32,0.0,0.98863,1e-05,1.56873]
[1776690619553,64.43,75273.11,0.0,0.98864,1e-05,1.56798]
[1776690621569,64.43,75261.04,0.0,0.98853,1e-05,1.58068]
[1776690623586,64.43,75254.96,0.0,0.98847,1e-05,1.58704]
[1776690625597,64.43,75261.39,0.0,0.98853,1e-05,1.58043]
[1776690630633,64.43,75263.57,0.0,0.98855,1e-05,1.57839]
[1776690631642,64.43,75253.68,0.0,0.98847,1e-05,1.58685]
[1776690632646,64.43,75251.42,0.0,0.98845,1e-05,1.58923]
[1776690637682,64.43,75250.27,0.0,0.98844,1e-05,1.59054]
[1776690641709,64.44,75251.61,0.0,0.98845,1e-05,1.58924]
[1776690642716,64.44,75251.64,0.0,0.98845,1e-05,1.58923]
[1776690647760,64.44,75249.77,0.0,0.98844,1e-05,1.59131]
[1776690652794,64.44,75253.55,0.0,0.98847,1e-05,1.58749]
[1776690653795,64.44,75263.36,0.0,0.98855,1e-05,1.57731]
[1776690655810,64.44,75264.98,0.0,0.98857,1e-05,1.57575]
[1776690661850,64.44,75263.75,0.0,0.98856,1e-05,1.57727]
[1776690666892,64.44,75261.26,0.0,0.98853,1e-05,1.58002]
[1776690670920,64.44,75254.52,0.0,0.98847,1e-05,1.58711]
[1776690672942,64.44,75250.22,0.0,0.98843,1e-05,1.59162]
[1776690678040,64.44,75250.79,0.0,0.98844,1e-05,1.59102]
[1776690680064,64.44,75254.03,0.0,0.98847,1e-05,1.58765]
[1776690683079,64.44,75260.2,0.0,0.98852,1e-05,1.58126]
[1776690687108,64.44,75269.0,0.0,0.9886,1e-05,1.57222]
[1776690689122,64.44,75271.66,0.0,0.98862,1e-05,1.56954]
[1776690692142,64.45,75288.27,0.0,0.98878,1e-05,1.55073]
[1776690693151,64.45,75300.93,0.0,0.98889,1e-05,1.53789]
[1776690694156,64.45,75302.0,0.0,0.9889,1e-05,1.53689]
[1776690699192,64.45,75299.4,0.0,0.98887,1e-05,1.53999]
[1776690705950,64.46,75298.91,0.0,0.98886,1e-05,1.54112]
[1776690711278,64.46,75311.15,0.0,0.98896,1e-05,1.52915]
[1776690712285,64.46,75317.02,0.0,0.98901,1e-05,1.52334]
[1776690713302,64.46,75317.92,0.0,0.98902,1e-05,1.52256]
[1776690714303,64.46,75309.3,0.0,0.98894,1e-05,1.53149]
[1776690719338,64.47,75316.75,0.0,0.989,1e-05,1.52452]
[1776690724373,64.47,75319.63,0.0,0.98902,1e-05,1.52221]
[1776690726097,64.47,75305.96,0.0,0.9889,1e-05,1.53614]
[1776690726386,64.47,75305.96,0.0,0.9889,1e-05,1.53624]
[1776690731422,64.48,75301.43,0.0,0.98886,1e-05,1.54134]
[1776690734442,64.48,75293.18,0.0,0.98878,1e-05,1.55004]
[1776690735450,64.48,75286.74,0.0,0.98873,1e-05,1.55663]
[1776690736460,64.48,75276.94,0.0,0.98864,1e-05,1.56684]
[1776690741492,64.48,75282.96,0.0,0.98869,1e-05,1.56092]
[1776690743507,64.48,75276.95,0.0,0.98864,1e-05,1.56722]
[1776690748541,64.49,75278.1,0.0,0.98865,1e-05,1.56628]
[1776690750555,64.49,75285.04,0.0,0.98871,1e-05,1.55925]
[1776690754583,64.49,75279.83,0.0,0.98867,1e-05,1.56299]
[1776690757604,64.49,75265.47,0.0,0.98854,1e-05,1.57796]
[1776690758611,64.49,75253.02,0.0,0.98843,1e-05,1.59093]
[1776690763646,64.49,75254.29,0.0,0.98845,1e-05,1.58962]
[1776690768682,64.49,75257.74,0.0,0.98848,1e-05,1.58605]
[1776690773716,64.49,75258.74,0.0,0.98848,1e-05,1.58503]
[1776690778752,64.49,75259.05,0.0,0.98849,1e-05,1.58472]
[1776690779759,64.49,75251.66,0.0,0.98842,1e-05,1.59241]
[1776690781778,64.49,75244.06,0.0,0.98835,1e-05,1.60032]
[1776690782781,64.49,75232.25,0.0,0.98825,1e-05,1.61271]
[1776690785801,64.49,75239.12,0.0,0.98831,1e-05,1.60533]
[1776690790838,64.49,75239.96,0.0,0.98832,1e-05,1.60428]
[1776690795873,64.49,75239.6,0.0,0.98832,1e-05,1.60451]
[1776690800908,64.49,75243.52,0.0,0.98835,1e-05,1.60024]
[1776690802922,64.49,75237.75,0.0,0.9883,1e-05,1.60626]
[1776690807957,64.48,75243.13,0.0,0.98835,1e-05,1.60044]
[1776690808964,64.48,75243.86,0.0,0.98836,1e-05,1.59965]
[1776690812992,64.48,75253.99,0.0,0.98846,1e-05,1.58712]
[1776690814000,64.48,75256.45,0.0,0.98849,1e-05,1.58455]
[1776690819037,64.48,75260.96,0.0,0.98852,1e-05,1.57992]
[1776690824074,64.48,75257.41,0.0,0.98849,1e-05,1.58365]
[1776690827094,64.48,75266.42,0.0,0.98857,1e-05,1.57433]
[1776690828101,64.48,75269.05,0.0,0.9886,1e-05,1.57163]
[1776690831122,64.49,75276.7,0.0,0.98866,1e-05,1.56382]
[1776690833136,64.49,75283.48,0.0,0.98872,1e-05,1.55694]
[1776690838173,64.49,75282.58,0.0,0.98871,1e-05,1.55813]
[1776690841192,64.49,75279.33,0.0,0.98868,1e-05,1.56161]
[1776690846227,64.49,75273.52,0.0,0.98863,1e-05,1.56778]
[1776690848242,64.49,75268.41,0.0,0.98858,1e-05,1.57311]
[1776690850255,64.49,75266.35,0.0,0.98856,1e-05,1.57528]
[1776690853276,64.49,75259.4,0.0,0.9885,1e-05,1.58253]
[1776690855292,64.49,75258.99,0.0,0.9885,1e-05,1.58295]
[1776690862355,64.49,75261.14,0.0,0.98852,1e-05,1.58072]
[1776690867392,64.49,75263.7,0.0,0.98854,1e-05,1.57806]
[1776690871422,64.49,75258.07,0.0,0.9885,1e-05,1.58201]
[1776690872430,64.49,75251.08,0.0,0.98844,1e-05,1.58929]
[1776690873435,64.49,75248.55,0.0,0.98842,1e-05,1.59191]
[1776690878470,64.49,75255.08,0.0,0.98848,1e-05,1.58499]
[1776690883506,64.49,75253.63,0.0,0.98847,1e-05,1.58649]
[1776690888541,64.49,75248.86,0.0,0.98842,1e-05,1.59144]
[1776690893577,64.49,75251.04,0.0,0.98844,1e-05,1.58916]
[1776690897331,64.49,75245.73,0.0,0.9884,1e-05,1.5947]
[1776690899622,64.49,75240.0,0.0,0.98834,1e-05,1.60067]
[1776690902644,64.49,75245.65,0.0,0.9884,1e-05,1.59472]
[1776690903649,64.49,75256.88,0.0,0.9885,1e-05,1.58302]
[1776690908685,64.49,75260.25,0.0,0.98852,1e-05,1.57961]
[1776690913720,64.49,75263.91,0.0,0.98856,1e-05,1.5759]
[1776690914729,64.49,75271.69,0.0,0.98862,1e-05,1.56789]
[1776690916744,64.49,75282.48,0.0,0.98872,1e-05,1.55688]
[1776690921778,64.49,75285.01,0.0,0.98874,1e-05,1.55455]
[1776690926813,64.5,75285.21,0.0,0.98874,1e-05,1.55462]
[1776690931848,64.5,75285.47,0.0,0.98875,1e-05,1.55275]
[1776690937890,64.5,75283.03,0.0,0.98873,1e-05,1.55555]
[1776690942925,64.5,75279.8,0.0,0.9887,1e-05,1.55909]
[1776690947963,64.5,75276.95,0.0,0.98867,1e-05,1.56218]
[1776690952998,64.51,75270.94,0.0,0.98862,1e-05,1.56852]
[1776690955012,64.51,75263.9,0.0,0.98855,1e-05,1.57583]
[1776690958052,64.51,75258.37,0.0,0.98851,1e-05,1.58158]
[1776690962062,64.51,75253.07,0.0,0.98846,1e-05,1.58707]
[1776690963069,64.51,75244.27,0.0,0.98838,1e-05,1.59624]
[1776690964075,64.5,75232.46,0.0,0.98827,1e-05,1.6086]
[1776690969110,64.5,75228.65,0.0,0.98824,1e-05,1.61239]
[1776690974146,64.5,75231.19,0.0,0.98827,1e-05,1.60949]
[1776690979182,64.5,75231.74,0.0,0.98827,1e-05,1.60874]
[1776690981195,64.5,75226.23,0.0,0.98822,1e-05,1.61447]
[1776690985223,64.5,75217.77,0.0,0.98815,1e-05,1.62324]
[1776690986231,64.5,75206.57,0.0,0.98805,1e-05,1.63511]
[1776690987247,64.5,75199.78,0.0,0.98798,1e-05,1.64229]
[1776690988244,64.5,75194.66,0.0,0.98794,1e-05,1.64769]
[1776690990259,64.49,75191.07,0.0,0.98791,1e-05,1.65135]
[1776690995294,64.49,75187.59,0.0,0.98789,1e-05,1.65265]
[1776690998315,64.49,75194.36,0.0,0.98796,1e-05,1.64506]
[1776690999322,64.49,75193.36,0.0,0.98795,1e-05,1.64605]
[1776691002347,64.48,75184.34,0.0,0.98787,1e-05,1.6555]
[1776691003368,64.48,75177.06,0.0,0.9878,1e-05,1.66327]
[1776691004361,64.48,75165.48,0.0,0.98769,1e-05,1.67574]
[1776691005372,64.48,75163.3,0.0,0.98767,1e-05,1.67797]
[1776691010407,64.48,75157.79,0.0,0.98763,1e-05,1.68326]
[1776691015441,64.47,75158.32,0.0,0.98764,1e-05,1.6819]
[1776691020486,64.46,75147.61,0.0,0.98754,1e-05,1.69285]
[1776691021490,64.46,75143.26,0.0,0.9875,1e-05,1.69747]
[1776691022496,64.46,75149.68,0.0,0.98757,1e-05,1.69022]
[1776691023505,64.46,75152.8,0.0,0.9876,1e-05,1.68662]
[1776691028263,64.45,75160.66,0.0,0.98768,1e-05,1.67721]
[1776691030555,64.45,75161.41,0.0,0.98769,1e-05,1.6761]
[1776691032570,64.45,75153.13,0.0,0.98761,1e-05,1.68486]
[1776691033577,64.45,75151.05,0.0,0.98759,1e-05,1.68698]
[1776691038612,64.44,75155.73,0.0,0.98765,1e-05,1.68104]
[1776691043647,64.44,75153.39,0.0,0.98763,1e-05,1.68279]
[1776691048409,64.43,75144.36,0.0,0.98755,1e-05,1.69189]
[1776691049691,64.43,75141.39,0.0,0.98752,1e-05,1.69498]
[1776691053721,64.42,75135.48,0.0,0.98749,1e-05,1.69859]
[1776691058479,64.41,75144.86,0.0,0.98759,1e-05,1.68751]
[1776691062785,64.41,75148.1,0.0,0.98762,1e-05,1.68308]
[1776691064798,64.41,75141.65,0.0,0.98757,1e-05,1.68982]
[1776691069834,64.4,75145.64,0.0,0.98761,1e-05,1.68453]
[1776691071848,64.4,75136.43,0.0,0.98753,1e-05,1.69429]
[1776691076884,64.39,75136.18,0.0,0.98753,1e-05,1.69361]
[1776691079903,64.38,75143.82,0.0,0.98761,1e-05,1.68467]
[1776691081966,64.38,75149.24,0.0,0.98766,1e-05,1.67841]
[1776691082928,64.38,75143.52,0.0,0.98761,1e-05,1.68451]
[1776691084943,64.38,75134.97,0.0,0.98753,1e-05,1.69355]
[1776691088970,64.37,75130.1,0.0,0.98749,1e-05,1.69817]
[1776691094005,64.36,75128.39,0.0,0.98748,1e-05,1.69905]
[1776691099040,64.36,75127.18,0.0,0.98748,1e-05,1.6994]
[1776691104076,64.35,75132.94,0.0,0.98755,1e-05,1.69207]
[1776691109111,64.34,75135.79,0.0,0.98758,1e-05,1.688]
[1776691115153,64.33,75132.83,0.0,0.98758,1e-05,1.68816]
[1776691120190,64.33,75135.28,0.0,0.98761,1e-05,1.68455]
[1776691125227,64.32,75127.59,0.0,0.98754,1e-05,1.69209]
[1776691130262,64.31,75123.63,0.0,0.98751,1e-05,1.69548]
[1776691131269,64.31,75118.14,0.0,0.98746,1e-05,1.70134]
[1776691134290,64.3,75112.94,0.0,0.98742,1e-05,1.70647]
[1776691136306,64.3,75102.48,0.0,0.98732,1e-05,1.71768]
[1776691137311,64.3,75100.45,0.0,0.9873,1e-05,1.71972]
[1776691142355,64.29,75094.38,0.0,0.98725,1e-05,1.72532]
[1776691143393,64.29,75101.59,0.0,0.98732,1e-05,1.71701]
[1776691144382,64.29,75102.57,0.0,0.98734,1e-05,1.71568]
[1776691145377,64.28,75093.04,0.0,0.98724,1e-05,1.72611]
[1776691146385,64.28,75094.31,0.0,0.98726,1e-05,1.72444]
[1776691151419,64.27,75098.9,0.0,0.98731,1e-05,1.71809]
[1776691156454,64.26,75098.14,0.0,0.98732,1e-05,1.71778]
[1776691161491,64.26,75100.36,0.0,0.98735,1e-05,1.71416]
[1776691164512,64.25,75107.66,0.0,0.98742,1e-05,1.70537]
[1776691169547,64.24,75104.36,0.0,0.9874,1e-05,1.708]
[1776691174582,64.24,75106.66,0.0,0.98745,1e-05,1.70248]
[1776691180625,64.23,75106.57,0.0,0.98745,1e-05,1.70145]
[1776691185664,64.22,75105.61,0.0,0.98745,1e-05,1.70159]
[1776691190699,64.21,75114.33,0.0,0.98754,1e-05,1.69104]
[1776691193720,64.21,75116.44,0.0,0.98757,1e-05,1.68822]
[1776691199470,64.2,75120.18,0.0,0.98761,1e-05,1.68318]
[1776691204808,64.2,75121.1,0.0,0.98763,1e-05,1.68142]
[1776691209850,64.19,75121.59,0.0,0.98764,1e-05,1.68016]
[1776691210864,64.19,75114.68,0.0,0.98757,1e-05,1.68763]
[1776691211863,64.19,75107.53,0.0,0.98751,1e-05,1.69537]
[1776691212870,64.19,75102.89,0.0,0.98746,1e-05,1.70034]
[1776691217915,64.18,75102.66,0.0,0.98747,1e-05,1.6997]
[1776691219613,64.18,75111.24,0.0,0.98755,1e-05,1.68986]
[1776691220927,64.17,75112.93,0.0,0.98757,1e-05,1.68769]
[1776691225963,64.17,75114.56,0.0,0.98759,1e-05,1.68514]
[1776691230998,64.16,75118.21,0.0,0.98764,1e-05,1.6804]
[1776691233012,64.16,75126.93,0.0,0.98773,1e-05,1.66876]
[1776691236038,64.16,75119.21,0.0,0.98766,1e-05,1.67671]
[1776691240065,64.15,75113.12,0.0,0.98761,1e-05,1.68283]
[1776691245097,64.15,75114.5,0.0,0.98763,1e-05,1.68059]
[1776691251140,64.14,75113.76,0.0,0.98763,1e-05,1.68056]
[1776691255168,64.14,75108.26,0.0,0.98758,1e-05,1.68604]
[1776691260203,64.13,75112.33,0.0,0.98763,1e-05,1.68083]
[1776691265238,64.13,75113.72,0.0,0.98765,1e-05,1.67862]
[1776691270274,64.12,75110.2,0.0,0.98762,1e-05,1.68177]
[1776691275310,64.12,75106.28,0.0,0.98759,1e-05,1.68535]
[1776691280344,64.11,75102.66,0.0,0.98756,1e-05,1.6886]
[1776691285380,64.1,75104.1,0.0,0.98758,1e-05,1.68626]
[1776691290414,64.1,75105.63,0.0,0.9876,1e-05,1.68386]
[1776691295449,64.09,75104.96,0.0,0.98761,1e-05,1.68197]
[1776691300484,64.09,75101.83,0.0,0.98759,1e-05,1.68473]
[1776691305518,64.08,75101.52,0.0,0.98759,1e-05,1.68439]
[1776691306526,64.08,75092.13,0.0,0.9875,1e-05,1.69464]
[1776691307532,64.08,75083.71,0.0,0.98742,1e-05,1.70385]
[1776691308542,64.08,75080.72,0.0,0.9874,1e-05,1.70701]
[1776691311564,64.07,75080.05,0.0,0.98739,1e-05,1.70722]
[1776691316599,64.07,75085.95,0.0,0.98746,1e-05,1.69976]
[1776691320627,64.06,75089.93,0.0,0.9875,1e-05,1.69468]
[1776691325663,64.06,75092.24,0.0,0.98753,1e-05,1.69132]
[1776691330697,64.05,75090.16,0.0,0.98752,1e-05,1.69286]
[1776691335732,64.04,75088.68,0.0,0.98751,1e-05,1.69373]
[1776691340768,64.04,75089.85,0.0,0.98753,1e-05,1.69168]
[1776691345805,64.03,75091.0,0.0,0.98755,1e-05,1.68969]
[1776691350842,64.03,75089.97,0.0,0.98754,1e-05,1.69013]
[1776691355876,64.02,75084.29,0.0,0.98751,1e-05,1.69375]
[1776691360635,64.02,75079.7,0.0,0.98747,1e-05,1.6981]
[1776691365944,64.01,75079.09,0.0,0.98747,1e-05,1.69801]
[1776691371014,64.01,75082.46,0.0,0.98751,1e-05,1.69352]
[1776691376031,64.0,75084.19,0.0,0.98753,1e-05,1.6909]
[1776691378044,64.0,75089.78,0.0,0.98759,1e-05,1.6843]
[1776691380783,64.0,75118.38,0.0,0.98786,1e-05,1.65269]
[1776691382092,63.99,75119.76,0.0,0.98788,1e-05,1.65112]
[1776691383090,63.99,75112.24,0.0,0.98781,1e-05,1.65916]
[1776691386110,63.99,75106.21,0.0,0.98775,1e-05,1.66548]
[1776691391145,63.99,75104.07,0.0,0.98774,1e-05,1.66731]
[1776691396180,63.98,75103.7,0.0,0.98774,1e-05,1.66721]
[1776691397188,63.98,75114.19,0.0,0.98784,1e-05,1.65566]
[1776691402222,63.98,75111.87,0.0,0.98782,1e-05,1.65776]
[1776691406250,63.98,75108.35,0.0,0.98779,1e-05,1.66122]
[1776691410282,63.97,75102.34,0.0,0.98774,1e-05,1.66739]
[1776691413302,63.97,75097.07,0.0,0.9877,1e-05,1.67088]
[1776691418338,63.97,75102.35,0.0,0.98776,1e-05,1.66449]
[1776691420355,63.96,75109.16,0.0,0.98782,1e-05,1.65684]
[1776691425387,63.96,75111.86,0.0,0.98785,1e-05,1.65343]
[1776691430422,63.96,75111.87,0.0,0.98786,1e-05,1.65296]
[1776691435457,63.95,75110.4,0.0,0.98785,1e-05,1.6541]
[1776691440492,63.95,75110.09,0.0,0.98785,1e-05,1.65398]
[1776691445527,63.95,75111.39,0.0,0.98786,1e-05,1.65212]
[1776691448548,63.94,75103.57,0.0,0.98779,1e-05,1.66037]
[1776691451569,63.94,75094.57,0.0,0.98771,1e-05,1.66991]
[1776691456604,63.94,75080.04,0.0,0.98758,1e-05,1.68529]
[1776691461638,63.93,75074.23,0.0,0.98753,1e-05,1.69098]
[1776691463653,63.93,75071.97,0.0,0.98751,1e-05,1.69317]
[1776691468688,63.92,75075.38,0.0,0.98755,1e-05,1.68857]
[1776691473723,63.92,75076.05,0.0,0.98757,1e-05,1.68507]
[1776691478765,63.91,75076.32,0.0,0.98758,1e-05,1.68398]
[1776691483794,63.9,75075.46,0.0,0.98758,1e-05,1.68413]
[1776691487833,63.9,75065.84,0.0,0.98749,1e-05,1.69414]
[1776691488831,63.9,75062.95,0.0,0.98747,1e-05,1.69718]
[1776691492877,63.89,75050.28,0.0,0.98735,1e-05,1.71059]
[1776691493883,63.89,75042.67,0.0,0.98728,1e-05,1.71892]
[1776691494885,63.89,75032.36,0.0,0.98718,1e-05,1.73034]
[1776691495896,63.89,75026.64,0.0,0.98712,1e-05,1.73657]
[1776691496901,63.88,75023.86,0.0,0.9871,1e-05,1.73947]
[1776691497907,63.88,75015.82,0.0,0.98702,1e-05,1.74836]
[1776691498914,63.88,75014.18,0.0,0.98701,1e-05,1.74995]
[1776691501954,63.87,75020.02,0.0,0.98707,1e-05,1.74244]
[1776691503956,63.87,75028.67,0.0,0.98716,1e-05,1.73207]
[1776691504956,63.87,75033.34,0.0,0.98721,1e-05,1.72653]
[1776691507978,63.86,75024.35,0.0,0.98713,1e-05,1.73599]
[1776691509992,63.86,75021.05,0.0,0.9871,1e-05,1.73923]
[1776691513013,63.85,75028.25,0.0,0.98718,1e-05,1.7303]
[1776691517041,63.85,75022.61,0.0,0.98713,1e-05,1.73574]
[1776691520062,63.84,75032.01,0.0,0.98723,1e-05,1.72437]
[1776691521784,63.84,75035.95,0.0,0.98727,1e-05,1.71949]
[1776691527111,63.83,75038.28,0.0,0.9873,1e-05,1.7158]
[1776691529125,63.83,75039.31,0.0,0.98732,1e-05,1.71424]
[1776691531853,63.82,75048.25,0.0,0.98742,1e-05,1.70165]
[1776691533153,63.82,75049.71,0.0,0.98744,1e-05,1.69984]
[1776691536174,63.82,75044.15,0.0,0.98739,1e-05,1.70553]
[1776691538189,63.81,75041.99,0.0,0.98737,1e-05,1.70758]
[1776691541932,63.81,75024.94,0.0,0.98721,1e-05,1.72602]
[1776691543227,63.81,75017.06,0.0,0.98714,1e-05,1.73473]
[1776691544239,63.8,75016.95,0.0,0.98714,1e-05,1.73462]
[1776691549269,63.79,75012.09,0.0,0.9871,1e-05,1.73895]
[1776691552011,63.79,75022.73,0.0,0.98721,1e-05,1.72616]
[1776691555334,63.78,75039.59,0.0,0.98738,1e-05,1.7065]
[1776691556356,63.78,75040.1,0.0,0.98739,1e-05,1.70575]
[1776691558351,63.78,75070.04,0.0,0.98768,1e-05,1.67208]
[1776691559384,63.78,75074.96,0.0,0.98773,1e-05,1.66654]
[1776691560404,63.78,75085.93,0.0,0.98783,1e-05,1.65439]
[1776691562086,63.78,75093.21,0.0,0.9879,1e-05,1.64627]
[1776691566413,63.77,75085.47,0.0,0.98783,1e-05,1.65439]
[1776691567425,63.77,75078.11,0.0,0.98776,1e-05,1.66236]
[1776691568431,63.77,75068.94,0.0,0.98768,1e-05,1.67235]
[1776691569437,63.77,75067.06,0.0,0.98766,1e-05,1.6743]
[1776691573466,63.77,75061.99,0.0,0.98762,1e-05,1.67937]
[1776691576487,63.76,75067.28,0.0,0.98767,1e-05,1.67311]
[1776691582529,63.76,75063.52,0.0,0.98764,1e-05,1.67645]
[1776691587564,63.75,75065.09,0.0,0.98766,1e-05,1.67402]
[1776691591592,63.75,75070.66,0.0,0.98773,1e-05,1.66541]
[1776691596628,63.74,75071.54,0.0,0.98775,1e-05,1.66384]
[1776691597634,63.74,75065.44,0.0,0.98769,1e-05,1.67045]
[1776691598641,63.74,75064.93,0.0,0.98769,1e-05,1.67088]
[1776691604683,63.74,75063.2,0.0,0.98768,1e-05,1.6719]
[1776691608713,63.73,75071.59,0.0,0.98776,1e-05,1.66229]
[1776691613749,63.73,75074.67,0.0,0.9878,1e-05,1.65827]
[1776691618788,63.72,75072.99,0.0,0.98778,1e-05,1.6596]
[1776691622815,63.72,75082.81,0.0,0.98788,1e-05,1.64843]
[1776691623833,63.72,75085.24,0.0,0.9879,1e-05,1.6457]
[1776691625843,63.72,75090.28,0.0,0.98795,1e-05,1.64006]
[1776691628864,63.72,75094.1,0.0,0.98799,1e-05,1.63572]
[1776691633898,63.71,75094.87,0.0,0.988,1e-05,1.6346]
[1776691636921,63.71,75098.17,0.0,0.98803,1e-05,1.63088]
[1776691641955,63.71,75107.39,0.0,0.98812,1e-05,1.62073]
[1776691646990,63.71,75107.72,0.0,0.98812,1e-05,1.62027]
[1776691649004,63.71,75102.43,0.0,0.98808,1e-05,1.62592]
[1776691654040,63.71,75103.13,0.0,0.9881,1e-05,1.62311]
[1776691659075,63.71,75102.73,0.0,0.98809,1e-05,1.62339]
[1776691665117,63.71,75103.91,0.0,0.98811,1e-05,1.62194]
[1776691670153,63.71,75098.99,0.0,0.98806,1e-05,1.62712]
[1776691676194,63.7,75097.33,0.0,0.98805,1e-05,1.62872]
[1776691678210,63.7,75102.58,0.0,0.9881,1e-05,1.62298]
[1776691682237,63.7,75111.34,0.0,0.98818,1e-05,1.61348]
[1776691683244,63.7,75110.92,0.0,0.98818,1e-05,1.61392]
[1776691685260,63.7,75107.33,0.0,0.98814,1e-05,1.61777]
[1776691686267,63.7,75115.51,0.0,0.98822,1e-05,1.60897]
[1776691687275,63.7,75128.19,0.0,0.98833,1e-05,1.59544]
[1776691688285,63.7,75131.96,0.0,0.98837,1e-05,1.59146]
[1776691693320,63.7,75135.22,0.0,0.9884,1e-05,1.58816]
[1776691698353,63.71,75136.8,0.0,0.98841,1e-05,1.58663]
[1776691703387,63.71,75138.82,0.0,0.98843,1e-05,1.58461]
[1776691706409,63.71,75153.43,0.0,0.98856,1e-05,1.56928]
[1776691707416,63.71,75160.71,0.0,0.98862,1e-05,1.5617]
[1776691708427,63.71,75157.75,0.0,0.9886,1e-05,1.56486]
[1776691713458,63.71,75158.49,0.0,0.98861,1e-05,1.56248]
[1776691717487,63.71,75153.32,0.0,0.98857,1e-05,1.56812]
[1776691723228,63.71,75154.8,0.0,0.98858,1e-05,1.5669]
[1776691728564,63.72,75153.66,0.0,0.98856,1e-05,1.56839]
[1776691733599,63.72,75150.86,0.0,0.98854,1e-05,1.57161]
[1776691738635,63.72,75150.2,0.0,0.98853,1e-05,1.57259]
[1776691739641,63.72,75138.53,0.0,0.98842,1e-05,1.58495]
[1776691740648,63.72,75132.99,0.0,0.98837,1e-05,1.59086]
[1776691742663,63.72,75132.13,0.0,0.98836,1e-05,1.59181]
[1776691747697,63.72,75132.21,0.0,0.98836,1e-05,1.59183]
[1776691749711,63.72,75137.47,0.0,0.98841,1e-05,1.58628]
[1776691754746,63.72,75138.57,0.0,0.98842,1e-05,1.58523]
[1776691759782,63.73,75143.67,0.0,0.98847,1e-05,1.57995]
[1776691764816,63.73,75145.32,0.0,0.98848,1e-05,1.57834]
[1776691767842,63.73,75150.95,0.0,0.98853,1e-05,1.57249]
[1776691769853,63.73,75155.18,0.0,0.98857,1e-05,1.56812]
[1776691774887,63.73,75159.43,0.0,0.98862,1e-05,1.56201]
[1776691777909,63.73,75170.42,0.0,0.98871,1e-05,1.55077]
[1776691781938,63.73,75175.38,0.0,0.98875,1e-05,1.54592]
[1776691786972,63.74,75176.67,0.0,0.98876,1e-05,1.54499]
[1776691792025,63.74,75180.41,0.0,0.98879,1e-05,1.54144]
[1776691793018,63.74,75190.89,0.0,0.98888,1e-05,1.53081]
[1776691795034,63.74,75197.16,0.0,0.98894,1e-05,1.52448]
[1776691796038,63.74,75198.62,0.0,0.98895,1e-05,1.52322]
[1776691799059,63.75,75203.99,0.0,0.98899,1e-05,1.5181]
[1776691802115,63.75,75224.66,0.0,0.98917,1e-05,1.49725]
[1776691803120,63.75,75232.11,0.0,0.98923,1e-05,1.48999]
[1776691804129,63.75,75229.89,0.0,0.98921,1e-05,1.49256]
[1776691806149,63.76,75200.98,0.0,0.98896,1e-05,1.5222]
[1776691807157,63.76,75177.7,0.0,0.98875,1e-05,1.54629]
[1776691808164,63.76,75179.52,0.0,0.98877,1e-05,1.54448]
[1776691813224,63.76,75169.65,0.0,0.98868,1e-05,1.55514]
[1776691814228,63.76,75169.12,0.0,0.98867,1e-05,1.55576]
[1776691818259,63.76,75173.75,0.0,0.98871,1e-05,1.55123]
[1776691821276,63.76,75167.11,0.0,0.98865,1e-05,1.55838]
[1776691823327,63.77,75158.59,0.0,0.98857,1e-05,1.56742]
[1776691824296,63.77,75145.14,0.0,0.98845,1e-05,1.58162]
[1776691825303,63.77,75142.01,0.0,0.98842,1e-05,1.58495]
[1776691826310,63.77,75154.81,0.0,0.98854,1e-05,1.57149]
[1776691827318,63.77,75157.14,0.0,0.98856,1e-05,1.56909]
[1776691828324,63.77,75152.1,0.0,0.98851,1e-05,1.57443]
[1776691830338,63.77,75146.53,0.0,0.98846,1e-05,1.58038]
[1776691831346,63.77,75145.16,0.0,0.98846,1e-05,1.57997]
[1776691833364,63.77,75156.4,0.0,0.98856,1e-05,1.56821]
[1776691834368,63.77,75161.1,0.0,0.9886,1e-05,1.56334]
[1776691836381,63.77,75161.45,0.0,0.9886,1e-05,1.5631]
[1776691839406,63.77,75149.21,0.0,0.98849,1e-05,1.5761]
[1776691840417,63.77,75141.88,0.0,0.98843,1e-05,1.58387]
[1776691841420,63.77,75143.9,0.0,0.98844,1e-05,1.58176]
[1776691843436,63.77,75151.81,0.0,0.98852,1e-05,1.57349]
[1776691844445,63.77,75157.34,0.0,0.98857,1e-05,1.56773]
[1776691845450,63.77,75155.66,0.0,0.98855,1e-05,1.56955]
[1776691848471,63.77,75166.63,0.0,0.98865,1e-05,1.55825]
[1776691849479,63.78,75169.47,0.0,0.98867,1e-05,1.55536]
[1776691850496,63.78,75176.64,0.0,0.98873,1e-05,1.54799]
[1776691851498,63.78,75175.41,0.0,0.98872,1e-05,1.54936]
[1776691852498,63.78,75170.05,0.0,0.98867,1e-05,1.55502]
[1776691853505,63.78,75152.7,0.0,0.98852,1e-05,1.57324]
[1776691854514,63.78,75150.68,0.0,0.9885,1e-05,1.57541]
[1776691857561,63.78,75138.13,0.0,0.98838,1e-05,1.58878]
[1776691858543,63.78,75127.75,0.0,0.98829,1e-05,1.59983]
[1776691859551,63.78,75122.78,0.0,0.98824,1e-05,1.60513]
[1776691861569,63.78,75114.73,0.0,0.98817,1e-05,1.61374]
[1776691862572,63.78,75092.37,0.0,0.98796,1e-05,1.63786]
[1776691863640,63.78,75083.45,0.0,0.98788,1e-05,1.6475]
[1776691864590,63.78,75085.05,0.0,0.98789,1e-05,1.64568]
[1776691865597,63.78,75077.98,0.0,0.98783,1e-05,1.65332]
[1776691866630,63.78,75061.09,0.0,0.98767,1e-05,1.6718]
[1776691867633,63.78,75042.52,0.0,0.98749,1e-05,1.69228]
[1776691868640,63.77,75045.15,0.0,0.98752,1e-05,1.68919]
[1776691872346,63.77,75034.7,0.0,0.98742,1e-05,1.70024]
[1776691873674,63.77,75034.89,0.0,0.98742,1e-05,1.69985]
[1776691876701,63.76,75023.64,0.0,0.98732,1e-05,1.71195]
[1776691877705,63.76,75017.5,0.0,0.98726,1e-05,1.71867]
[1776691878721,63.76,75007.75,0.0,0.98716,1e-05,1.7295]
[1776691879736,63.76,74996.59,0.0,0.98705,1e-05,1.74198]
[1776691880759,63.76,74971.33,0.0,0.9868,1e-05,1.77103]
[1776691882439,63.76,74922.31,0.0,0.98629,1e-05,1.82825]
[1776691882750,63.73,74922.31,0.0,0.98632,1e-05,1.82478]
[1776691883763,63.73,74922.2,0.0,0.98633,1e-05,1.82451]
[1776691885784,63.7,74884.52,0.0,0.98596,1e-05,1.86563]
[1776691886793,63.69,74878.93,0.0,0.98591,1e-05,1.87151]
[1776691887801,63.69,74887.14,0.0,0.986,1e-05,1.8611]
[1776691888809,63.69,74905.47,0.0,0.9862,1e-05,1.83863]
[1776691889820,63.68,74903.92,0.0,0.98619,1e-05,1.84005]
[1776691892516,63.68,74893.38,0.0,0.9861,1e-05,1.84974]
[1776691893851,63.67,74891.1,0.0,0.98608,1e-05,1.85161]
[1776691894857,63.64,74909.22,0.0,0.98631,1e-05,1.82548]
[1776691895865,63.64,74904.7,0.0,0.98627,1e-05,1.83046]
[1776691898889,63.63,74916.36,0.0,0.9864,1e-05,1.81603]
[1776691899894,63.62,74928.33,0.0,0.98654,1e-05,1.80021]
[1776691900913,63.62,74934.63,0.0,0.9866,1e-05,1.79267]
[1776691902594,63.6,74960.86,0.0,0.98689,1e-05,1.75975]
[1776691903924,63.59,74973.53,0.0,0.98703,1e-05,1.74437]
[1776691905942,63.59,74978.7,0.0,0.98708,1e-05,1.73845]
[1776691906944,63.59,74986.51,0.0,0.98716,1e-05,1.72923]
[1776691907951,63.59,74996.03,0.0,0.98725,1e-05,1.71842]
[1776691908960,63.59,74995.71,0.0,0.98725,1e-05,1.71857]
[1776691909967,63.59,74984.45,0.0,0.98714,1e-05,1.73134]
[1776691910978,63.59,74974.34,0.0,0.98704,1e-05,1.7429]
[1776691912674,63.59,74952.75,0.0,0.98682,1e-05,1.76768]
[1776691912993,63.59,74952.75,0.0,0.98682,1e-05,1.76759]
[1776691915010,63.59,74949.04,0.0,0.98678,1e-05,1.77191]
[1776691917026,63.59,74955.51,0.0,0.98685,1e-05,1.7646]
[1776691918033,63.59,74946.03,0.0,0.98675,1e-05,1.77569]
[1776691922073,63.59,74953.72,0.0,0.98683,1e-05,1.76654]
[1776691923097,63.59,74961.69,0.0,0.98691,1e-05,1.75732]
[1776691924082,63.59,74984.89,0.0,0.98715,1e-05,1.73063]
[1776691925101,63.59,75001.16,0.0,0.98731,1e-05,1.71232]
[1776691926096,63.59,75013.27,0.0,0.98742,1e-05,1.69886]
[1776691927110,63.59,75022.51,0.0,0.98751,1e-05,1.68872]
[1776691928158,63.59,75020.56,0.0,0.98749,1e-05,1.69112]
[1776691929119,63.59,75031.76,0.0,0.9876,1e-05,1.67866]
[1776691930136,63.6,75034.46,0.0,0.98763,1e-05,1.67571]
[1776691933160,63.6,75045.78,0.0,0.98773,1e-05,1.66335]
[1776691934168,63.6,75056.85,0.0,0.98784,1e-05,1.65104]
[1776691935172,63.59,75074.94,0.0,0.98801,1e-05,1.63119]
[1776691936177,63.59,75075.66,0.0,0.98802,1e-05,1.63034]
[1776691937183,63.59,75069.62,0.0,0.98796,1e-05,1.63683]
[1776691938197,63.59,75076.49,0.0,0.98803,1e-05,1.62928]
[1776691939198,63.59,75083.64,0.0,0.9881,1e-05,1.62147]
[1776691940204,63.59,75083.82,0.0,0.9881,1e-05,1.62121]
[1776691943236,63.59,75107.11,0.0,0.98832,1e-05,1.59603]
[1776691944244,63.59,75136.21,0.0,0.98858,1e-05,1.56521]
[1776691945250,63.59,75139.18,0.0,0.98861,1e-05,1.56214]
[1776691946252,63.59,75145.22,0.0,0.98866,1e-05,1.55586]
[1776691947257,63.59,75146.03,0.0,0.98867,1e-05,1.55507]
[1776691950284,63.59,75151.16,0.0,0.98871,1e-05,1.54991]
[1776691951287,63.59,75155.08,0.0,0.98876,1e-05,1.54413]
[1776691953309,63.6,75150.01,0.0,0.98871,1e-05,1.54955]
[1776691954308,63.6,75140.85,0.0,0.98863,1e-05,1.55917]
[1776691957330,63.6,75147.18,0.0,0.98868,1e-05,1.55272]
[1776691958337,63.6,75153.64,0.0,0.98874,1e-05,1.54607]
[1776691960350,63.6,75145.9,0.0,0.98867,1e-05,1.55421]
[1776691961364,63.6,75135.66,0.0,0.98858,1e-05,1.56499]
[1776691962366,63.6,75117.7,0.0,0.98842,1e-05,1.58399]
[1776691963374,63.6,75111.27,0.0,0.98836,1e-05,1.59084]
[1776691967405,63.6,75117.34,0.0,0.98841,1e-05,1.58441]
[1776691969416,63.6,75111.25,0.0,0.98836,1e-05,1.5909]
[1776691970423,63.6,75119.65,0.0,0.98843,1e-05,1.58201]
[1776691971429,63.6,75130.9,0.0,0.98854,1e-05,1.57013]
[1776691972436,63.6,75137.91,0.0,0.9886,1e-05,1.56287]
[1776691974450,63.6,75132.93,0.0,0.98855,1e-05,1.56821]
[1776691975458,63.6,75140.31,0.0,0.98862,1e-05,1.56053]
[1776691976466,63.6,75145.7,0.0,0.98867,1e-05,1.55497]
[1776691979490,63.6,75133.26,0.0,0.98855,1e-05,1.56816]
[1776691981569,63.6,75138.25,0.0,0.9886,1e-05,1.56301]
[1776691984606,63.61,75119.43,0.0,0.98842,1e-05,1.58298]
[1776691986614,63.61,75116.46,0.0,0.9884,1e-05,1.58617]
[1776691988625,63.61,75092.52,0.0,0.98818,1e-05,1.61177]
[1776691989634,63.61,75086.31,0.0,0.98812,1e-05,1.61843]
[1776691992655,63.61,75097.51,0.0,0.98822,1e-05,1.60628]
[1776691993665,63.6,75119.19,0.0,0.98842,1e-05,1.58315]
[1776691994737,63.61,75126.74,0.0,0.98849,1e-05,1.57518]
[1776691995682,63.61,75131.78,0.0,0.98854,1e-05,1.56991]
[1776691996689,63.61,75137.07,0.0,0.98858,1e-05,1.5644]
[1776691997696,63.61,75135.4,0.0,0.98857,1e-05,1.56621]
[1776692000721,63.61,75130.0,0.0,0.98852,1e-05,1.57205]
[1776692004748,63.61,75139.73,0.0,0.9886,1e-05,1.56204]
[1776692005755,63.61,75147.01,0.0,0.98867,1e-05,1.55449]
[1776692006762,63.61,75149.66,0.0,0.98869,1e-05,1.55181]
[1776692008779,63.61,75157.38,0.0,0.98876,1e-05,1.54395]
[1776692009788,63.61,75161.04,0.0,0.98879,1e-05,1.54026]
[1776692010811,63.61,75167.57,0.0,0.98885,1e-05,1.53351]
[1776692011810,63.61,75182.37,0.0,0.98899,1e-05,1.51668]
[1776692012844,63.62,75187.48,0.0,0.98903,1e-05,1.51161]
[1776692014833,63.62,75184.24,0.0,0.989,1e-05,1.51524]
[1776692015840,63.62,75184.91,0.0,0.98901,1e-05,1.5147]
[1776692016846,63.62,75190.03,0.0,0.98905,1e-05,1.50963]
[1776692018861,63.62,75174.99,0.0,0.98892,1e-05,1.52534]
[1776692019869,63.62,75175.23,0.0,0.98892,1e-05,1.52522]
[1776692021885,63.63,75181.09,0.0,0.98897,1e-05,1.51948]
[1776692025913,63.63,75186.09,0.0,0.989,1e-05,1.51491]
[1776692026921,63.63,75179.48,0.0,0.98895,1e-05,1.52183]
[1776692027927,63.63,75176.6,0.0,0.98892,1e-05,1.52492]
[1776692030948,63.64,75183.32,0.0,0.98897,1e-05,1.51842]
[1776692033649,63.64,75186.44,0.0,0.989,1e-05,1.51565]
[1776692035984,63.64,75195.46,0.0,0.98907,1e-05,1.50675]
[1776692037999,63.65,75201.19,0.0,0.98912,1e-05,1.50143]
[1776692040020,63.65,75209.32,0.0,0.98919,1e-05,1.49356]
[1776692042029,63.65,75215.78,0.0,0.98924,1e-05,1.48723]
[1776692043733,63.65,75242.47,0.0,0.98946,1e-05,1.46097]
[1776692045073,63.66,75263.13,0.0,0.98963,1e-05,1.44084]
[1776692046079,63.66,75260.27,0.0,0.98961,1e-05,1.44391]
[1776692048097,63.66,75254.48,0.0,0.98955,1e-05,1.45013]
[1776692049107,63.67,75244.33,0.0,0.98947,1e-05,1.46042]
[1776692050115,63.67,75223.08,0.0,0.98929,1e-05,1.48184]
[1776692051118,63.67,75205.85,0.0,0.98914,1e-05,1.4994]
[1776692052122,63.67,75208.69,0.0,0.98916,1e-05,1.4967]
[1776692056149,63.68,75213.34,0.0,0.98919,1e-05,1.49271]
[1776692060179,63.68,75197.6,0.0,0.98905,1e-05,1.50938]
[1776692061192,63.68,75188.5,0.0,0.98897,1e-05,1.51883]
[1776692062196,63.68,75186.97,0.0,0.98896,1e-05,1.52053]
[1776692063882,63.69,75180.7,0.0,0.9889,1e-05,1.52723]
[1776692066235,63.69,75183.54,0.0,0.98892,1e-05,1.52455]
[1776692068239,63.69,75187.08,0.0,0.98895,1e-05,1.52117]
[1776692069247,63.69,75176.72,0.0,0.98886,1e-05,1.53194]
[1776692070254,63.69,75177.5,0.0,0.98887,1e-05,1.53124]
[1776692075290,63.7,75183.32,0.0,0.98893,1e-05,1.52405]
[1776692076299,63.7,75188.72,0.0,0.98897,1e-05,1.51865]
[1776692078311,63.7,75195.0,0.0,0.98902,1e-05,1.5125]
[1776692084353,63.71,75200.27,0.0,0.98906,1e-05,1.50796]
[1776692088395,63.71,75214.31,0.0,0.98918,1e-05,1.49415]
[1776692089407,63.71,75233.94,0.0,0.98934,1e-05,1.4748]
[1776692091418,63.72,75248.75,0.0,0.98947,1e-05,1.46027]
[1776692092425,63.72,75252.53,0.0,0.98949,1e-05,1.45698]
[1776692095445,63.73,75258.03,0.0,0.98953,1e-05,1.45225]
[1776692097462,63.73,75266.8,0.0,0.9896,1e-05,1.44411]
[1776692098466,63.73,75274.52,0.0,0.98966,1e-05,1.43682]
[1776692100488,63.74,75285.48,0.0,0.98975,1e-05,1.42668]
[1776692104521,63.75,75265.35,0.0,0.98958,1e-05,1.44745]
[1776692108556,63.75,75260.04,0.0,0.98952,1e-05,1.45368]
[1776692110572,63.76,75244.86,0.0,0.98939,1e-05,1.46918]
[1776692111585,63.78,75251.47,0.0,0.98943,1e-05,1.46471]
[1776692112602,63.78,75247.43,0.0,0.98939,1e-05,1.46895]
[1776692113617,63.78,75241.43,0.0,0.98934,1e-05,1.47513]
[1776692114610,63.8,75249.37,0.0,0.98939,1e-05,1.46924]
[1776692115617,63.8,75259.02,0.0,0.98947,1e-05,1.45988]
[1776692116627,63.8,75255.82,0.0,0.98944,1e-05,1.46328]
[1776692121683,63.88,75259.82,0.0,0.9894,1e-05,1.46846]
[1776692122677,63.88,75267.12,0.0,0.98946,1e-05,1.46123]
[1776692123674,63.91,75282.85,0.0,0.98956,1e-05,1.45013]
[1776692124679,63.93,75289.25,0.0,0.98959,1e-05,1.44632]
[1776692125686,63.95,75288.52,0.0,0.98956,1e-05,1.44957]
[1776692128717,64.0,75278.12,0.0,0.98943,1e-05,1.46472]
[1776692129720,64.02,75261.96,0.0,0.98928,1e-05,1.48338]
[1776692130723,64.02,75251.29,0.0,0.98918,1e-05,1.49426]
[1776692131730,64.02,75254.46,0.0,0.98922,1e-05,1.48944]
[1776692133754,64.04,75245.61,0.0,0.98913,1e-05,1.50009]
[1776692134751,64.05,75233.33,0.0,0.98901,1e-05,1.51425]
[1776692135759,64.07,75238.43,0.0,0.98903,1e-05,1.51194]
[1776692137782,64.1,75239.06,0.0,0.98902,1e-05,1.51405]
[1776692139795,64.12,75251.85,0.0,0.9891,1e-05,1.50373]
[1776692141815,64.14,75243.78,0.0,0.98901,1e-05,1.51487]
[1776692142834,64.16,75234.11,0.0,0.98891,1e-05,1.52705]
[1776692144844,64.17,75242.29,0.0,0.98897,1e-05,1.51983]
[1776692146846,64.19,75250.52,0.0,0.98902,1e-05,1.5139]
[1776692147853,64.2,75249.98,0.0,0.989,1e-05,1.51576]
[1776692149869,64.22,75239.97,0.0,0.9889,1e-05,1.52842]
[1776692150875,64.23,75240.12,0.0,0.98889,1e-05,1.52932]
[1776692151884,64.24,75247.48,0.0,0.98894,1e-05,1.52285]
[1776692152912,64.26,75254.53,0.0,0.98898,1e-05,1.51805]
[1776692153912,64.27,75268.57,0.0,0.98909,1e-05,1.50533]
[1776692157934,64.31,75275.15,0.0,0.98911,1e-05,1.5031]
[1776692159950,64.33,75282.34,0.0,0.98915,1e-05,1.49877]
[1776692162970,64.38,75281.82,0.0,0.9891,1e-05,1.50507]
[1776692165023,64.39,75287.52,0.0,0.98913,1e-05,1.50079]
[1776692165994,64.42,75297.72,0.0,0.98919,1e-05,1.49368]
[1776692167003,64.42,75303.76,0.0,0.98925,1e-05,1.48767]
[1776692170023,64.46,75306.22,0.0,0.98923,1e-05,1.49017]
[1776692173043,64.5,75315.5,0.0,0.98926,1e-05,1.4856]
[1776692174051,64.51,75322.48,0.0,0.98931,1e-05,1.48027]
[1776692175057,64.54,75332.95,0.0,0.98937,1e-05,1.47339]
[1776692178081,64.58,75344.31,0.0,0.98942,1e-05,1.46766]
[1776692181099,64.63,75331.98,0.0,0.98927,1e-05,1.48497]
[1776692182108,64.64,75325.93,0.0,0.98921,1e-05,1.49239]
[1776692184120,64.66,75333.82,0.0,0.98925,1e-05,1.48745]
[1776692185132,64.68,75338.93,0.0,0.98928,1e-05,1.48397]
[1776692187144,64.7,75330.5,0.0,0.98919,1e-05,1.49518]
[1776692189167,64.71,75312.27,0.0,0.98902,1e-05,1.51464]
[1776692190188,64.72,75315.08,0.0,0.98904,1e-05,1.51284]
[1776692195216,64.76,75314.77,0.0,0.98901,1e-05,1.5164]
[1776692196223,64.77,75308.93,0.0,0.98895,1e-05,1.52324]
[1776692197230,64.78,75315.51,0.0,0.989,1e-05,1.51747]
[1776692198241,64.78,75316.17,0.0,0.989,1e-05,1.51775]
[1776692200253,64.8,75296.01,0.0,0.98881,1e-05,1.53991]
[1776692201259,64.8,75291.93,0.0,0.98877,1e-05,1.54462]
[1776692202281,64.81,75309.31,0.0,0.98891,1e-05,1.52749]
[1776692203287,64.81,75308.6,0.0,0.9889,1e-05,1.52898]
[1776692204926,64.82,75333.74,0.0,0.98911,1e-05,1.50461]
[1776692206314,64.82,75334.54,0.0,0.98911,1e-05,1.50393]
[1776692207320,64.82,75340.33,0.0,0.98916,1e-05,1.49829]
[1776692208321,64.82,75342.51,0.0,0.98918,1e-05,1.49625]
[1776692210333,64.83,75332.57,0.0,0.98909,1e-05,1.50639]
[1776692211342,64.83,75328.78,0.0,0.98906,1e-05,1.51029]
[1776692213360,64.83,75341.19,0.0,0.98916,1e-05,1.49816]
[1776692214998,64.83,75334.91,0.0,0.98911,1e-05,1.50467]
[1776692216379,64.83,75328.8,0.0,0.98905,1e-05,1.51089]
[1776692217386,64.83,75334.1,0.0,0.9891,1e-05,1.50571]
[1776692218394,64.83,75336.3,0.0,0.98912,1e-05,1.50364]
[1776692220408,64.84,75336.61,0.0,0.98912,1e-05,1.50359]
[1776692222422,64.84,75329.88,0.0,0.98906,1e-05,1.51055]
[1776692225072,64.84,75345.0,0.0,0.98918,1e-05,1.49587]
[1776692226452,64.84,75346.6,0.0,0.98919,1e-05,1.49443]
[1776692227463,64.84,75362.84,0.0,0.98933,1e-05,1.47857]
[1776692228467,64.85,75375.74,0.0,0.98943,1e-05,1.46612]
[1776692229479,64.85,75378.14,0.0,0.98945,1e-05,1.46397]
[1776692231491,64.85,75387.29,0.0,0.98952,1e-05,1.45548]
[1776692232498,64.85,75412.2,0.0,0.98972,1e-05,1.43171]
[1776692233507,64.85,75421.58,0.0,0.9898,1e-05,1.42302]
[1776692235142,64.86,75418.23,0.0,0.98977,1e-05,1.42674]
[1776692240554,64.87,75416.74,0.0,0.98974,1e-05,1.42944]
[1776692242566,64.87,75425.47,0.0,0.98981,1e-05,1.42164]
[1776692245212,64.87,75428.77,0.0,0.98984,1e-05,1.41839]
[1776692247603,64.87,75437.5,0.0,0.98991,1e-05,1.40977]
[1776692248611,64.87,75437.34,0.0,0.98991,1e-05,1.40975]
[1776692252652,64.86,75427.7,0.0,0.98985,1e-05,1.41643]
[1776692253664,64.86,75410.11,0.0,0.98971,1e-05,1.43299]
[1776692255284,64.84,75386.47,0.0,0.98954,1e-05,1.45336]
[1776692256682,64.84,75386.7,0.0,0.98954,1e-05,1.45264]
[1776692261718,64.83,75384.17,0.0,0.98953,1e-05,1.45408]
[1776692262721,64.83,75367.83,0.0,0.9894,1e-05,1.46972]
[1776692263731,64.83,75357.27,0.0,0.98931,1e-05,1.48041]
[1776692264744,64.83,75349.96,0.0,0.98925,1e-05,1.48776]
[1776692265743,64.83,75343.02,0.0,0.98919,1e-05,1.49462]
[1776692266750,64.83,75339.07,0.0,0.98915,1e-05,1.4988]
[1776692267757,64.83,75333.51,0.0,0.98911,1e-05,1.50444]
[1776692269771,64.84,75338.28,0.0,0.98914,1e-05,1.49994]
[1776692270779,64.84,75344.21,0.0,0.98919,1e-05,1.49419]
[1776692272806,64.83,75364.1,0.0,0.98936,1e-05,1.47442]
[1776692273809,64.83,75378.25,0.0,0.98948,1e-05,1.46032]
[1776692274814,64.83,75380.43,0.0,0.9895,1e-05,1.45794]
[1776692275819,64.83,75359.6,0.0,0.98933,1e-05,1.47828]
[1776692276827,64.83,75352.3,0.0,0.98926,1e-05,1.48582]
[1776692277833,64.83,75347.3,0.0,0.98922,1e-05,1.49091]
[1776692282869,64.85,75352.71,0.0,0.98925,1e-05,1.48753]
[1776692283877,64.85,75357.46,0.0,0.98929,1e-05,1.48301]
[1776692284903,64.85,75365.84,0.0,0.98936,1e-05,1.47448]
[1776692286906,64.85,75351.08,0.0,0.98924,1e-05,1.48888]
[1776692287911,64.85,75337.06,0.0,0.98912,1e-05,1.50292]
[1776692288924,64.85,75328.55,0.0,0.98905,1e-05,1.51153]
[1776692289930,64.86,75323.04,0.0,0.98899,1e-05,1.51814]
[1776692290938,64.87,75311.99,0.0,0.98889,1e-05,1.53023]
[1776692291948,64.87,75312.67,0.0,0.98889,1e-05,1.53031]
[1776692293957,64.89,75316.43,0.0,0.98891,1e-05,1.52812]
[1776692295972,64.89,75299.69,0.0,0.98875,1e-05,1.54589]
[1776692296982,64.9,75290.86,0.0,0.98867,1e-05,1.55617]
[1776692297999,64.91,75292.18,0.0,0.98868,1e-05,1.55517]
[1776692299019,64.91,75284.8,0.0,0.98861,1e-05,1.56273]
[1776692300020,64.91,75277.69,0.0,0.98854,1e-05,1.57068]
[1776692301027,64.91,75282.74,0.0,0.98859,1e-05,1.56548]
[1776692304049,64.92,75275.87,0.0,0.98852,1e-05,1.57334]
[1776692305064,64.92,75263.14,0.0,0.98841,1e-05,1.58659]
[1776692306067,64.92,75262.19,0.0,0.9884,1e-05,1.58742]
[1776692308077,64.92,75246.99,0.0,0.98827,1e-05,1.60287]
[1776692309093,64.91,75251.38,0.0,0.98831,1e-05,1.59783]
[1776692311137,64.91,75249.28,0.0,0.98831,1e-05,1.59749]
[1776692313117,64.9,75273.74,0.0,0.98853,1e-05,1.57148]
[1776692314127,64.9,75284.38,0.0,0.98863,1e-05,1.56054]
[1776692315133,64.91,75304.51,0.0,0.9888,1e-05,1.54045]
[1776692316211,64.91,75311.09,0.0,0.98885,1e-05,1.53385]
[1776692317192,64.91,75300.84,0.0,0.98877,1e-05,1.54432]
[1776692318197,64.91,75304.77,0.0,0.9888,1e-05,1.54039]
[1776692319204,64.91,75309.86,0.0,0.98884,1e-05,1.5353]
[1776692324240,64.91,75319.05,0.0,0.98892,1e-05,1.52638]
[1776692325249,64.91,75316.2,0.0,0.98889,1e-05,1.52934]
[1776692328269,64.92,75300.84,0.0,0.98875,1e-05,1.54586]
[1776692329276,64.92,75301.23,0.0,0.98875,1e-05,1.54602]
[1776692331289,64.92,75311.94,0.0,0.98884,1e-05,1.53528]
[1776692332296,64.93,75315.44,0.0,0.98887,1e-05,1.53246]
[1776692333302,64.94,75309.8,0.0,0.98881,1e-05,1.53891]
[1776692334312,64.94,75306.1,0.0,0.98878,1e-05,1.54273]
[1776692335317,64.94,75296.32,0.0,0.98869,1e-05,1.55274]
[1776692336323,64.94,75291.65,0.0,0.98865,1e-05,1.55756]
[1776692338339,64.94,75292.64,0.0,0.98866,1e-05,1.55712]
[1776692341359,64.95,75286.24,0.0,0.9886,1e-05,1.56402]
[1776692343377,64.95,75293.22,0.0,0.98866,1e-05,1.55722]
[1776692344388,64.95,75294.62,0.0,0.98867,1e-05,1.55581]
[1776692345391,64.95,75305.11,0.0,0.98876,1e-05,1.54515]
[1776692346399,64.95,75305.39,0.0,0.98876,1e-05,1.54492]
[1776692347404,64.95,75293.1,0.0,0.98865,1e-05,1.5575]
[1776692348411,64.95,75284.95,0.0,0.98858,1e-05,1.56588]
[1776692349420,64.95,75282.01,0.0,0.98856,1e-05,1.56902]
[1776692351435,64.95,75295.61,0.0,0.98867,1e-05,1.5553]
[1776692352442,64.95,75289.45,0.0,0.98862,1e-05,1.56164]
[1776692353455,64.95,75295.9,0.0,0.98867,1e-05,1.55506]
[1776692354466,64.95,75304.72,0.0,0.98875,1e-05,1.54607]
[1776692356031,64.95,75316.96,0.0,0.98886,1e-05,1.53374]
[1776692356496,64.96,75316.96,0.0,0.98886,1e-05,1.53387]
[1776692358498,64.96,75301.47,0.0,0.98872,1e-05,1.54966]
[1776692359514,64.96,75297.44,0.0,0.98869,1e-05,1.55381]
[1776692361521,64.96,75310.34,0.0,0.98879,1e-05,1.54105]
[1776692362528,64.96,75317.7,0.0,0.98886,1e-05,1.53366]
[1776692363535,64.96,75320.06,0.0,0.98888,1e-05,1.53134]
[1776692366103,64.96,75308.19,0.0,0.98877,1e-05,1.54354]
[1776692367572,64.96,75315.74,0.0,0.98884,1e-05,1.53593]
[1776692368570,64.96,75310.66,0.0,0.98879,1e-05,1.54113]
[1776692369577,64.96,75307.67,0.0,0.98877,1e-05,1.5442]
[1776692370584,64.96,75300.64,0.0,0.98871,1e-05,1.55139]
[1776692371591,64.96,75307.32,0.0,0.98878,1e-05,1.54276]
[1776692372598,64.96,75300.93,0.0,0.98872,1e-05,1.5493]
[1776692373605,64.96,75294.45,0.0,0.98866,1e-05,1.55594]
[1776692374615,64.96,75297.52,0.0,0.98869,1e-05,1.55282]
[1776692378646,64.96,75306.93,0.0,0.98877,1e-05,1.54332]
[1776692379653,64.96,75317.98,0.0,0.98887,1e-05,1.53217]
[1776692380660,64.97,75320.42,0.0,0.98889,1e-05,1.52976]
[1776692382690,64.97,75303.27,0.0,0.98874,1e-05,1.54725]
[1776692383685,64.97,75297.47,0.0,0.98869,1e-05,1.55319]
[1776692384691,64.97,75295.89,0.0,0.98867,1e-05,1.55482]
[1776692386256,64.97,75292.8,0.0,0.98865,1e-05,1.55801]
[1776692390733,64.97,75286.2,0.0,0.98859,1e-05,1.56481]
[1776692391742,64.97,75292.26,0.0,0.98864,1e-05,1.5586]
[1776692392747,64.97,75285.78,0.0,0.98858,1e-05,1.56527]
[1776692393761,64.97,75286.02,0.0,0.98859,1e-05,1.56503]
[1776692396331,64.97,75258.28,0.0,0.98834,1e-05,1.59374]
[1776692396782,64.97,75258.28,0.0,0.98834,1e-05,1.5937]
[1776692397787,64.97,75253.2,0.0,0.9883,1e-05,1.59895]
[1776692398794,64.97,75258.53,0.0,0.98834,1e-05,1.59335]
[1776692400813,64.97,75262.59,0.0,0.98838,1e-05,1.58907]
[1776692402861,64.97,75251.02,0.0,0.98828,1e-05,1.60107]
[1776692403942,64.97,75245.98,0.0,0.98823,1e-05,1.60635]
[1776692404848,64.97,75222.33,0.0,0.98802,1e-05,1.63126]
[1776692406402,64.95,75199.31,0.0,0.98782,1e-05,1.65438]
[1776692409880,64.92,75194.28,0.0,0.9878,1e-05,1.65573]
[1776692411896,64.9,75188.26,0.0,0.98777,1e-05,1.65942]
[1776692412901,64.89,75197.27,0.0,0.98787,1e-05,1.64829]
[1776692413910,64.88,75197.05,0.0,0.98788,1e-05,1.64727]
[1776692416474,64.87,75203.06,0.0,0.98794,1e-05,1.63937]
[1776692417938,64.87,75209.72,0.0,0.98801,1e-05,1.63216]
[1776692418948,64.86,75221.83,0.0,0.98812,1e-05,1.61921]
[1776692419950,64.86,75223.83,0.0,0.98814,1e-05,1.61702]
[1776692423977,64.86,75216.03,0.0,0.98807,1e-05,1.62497]
[1776692424986,64.86,75211.0,0.0,0.98802,1e-05,1.63023]
[1776692426547,64.85,75214.67,0.0,0.98807,1e-05,1.62442]
[1776692429047,64.84,75220.52,0.0,0.98813,1e-05,1.61807]
[1776692431054,64.84,75211.82,0.0,0.98806,1e-05,1.62521]
[1776692432074,64.84,75201.61,0.0,0.98797,1e-05,1.63598]
[1776692433070,64.84,75194.64,0.0,0.98791,1e-05,1.64333]
[1776692434078,64.84,75195.82,0.0,0.98792,1e-05,1.64194]
[1776692436091,64.84,75189.8,0.0,0.98787,1e-05,1.64815]
[1776692437098,64.84,75182.98,0.0,0.9878,1e-05,1.65535]
[1776692438105,64.84,75181.93,0.0,0.98779,1e-05,1.65634]
[1776692441126,64.82,75189.77,0.0,0.98788,1e-05,1.64615]
[1776692442133,64.82,75188.0,0.0,0.98787,1e-05,1.64792]
[1776692444150,64.8,75180.16,0.0,0.98782,1e-05,1.65375]
[1776692447168,64.79,75176.31,0.0,0.98779,1e-05,1.65625]
[1776692449184,64.78,75167.57,0.0,0.98773,1e-05,1.66407]
[1776692453216,64.73,75168.88,0.0,0.98779,1e-05,1.65637]
[1776692456236,64.72,75161.33,0.0,0.98772,1e-05,1.66424]
[1776692457245,64.7,75148.46,0.0,0.98763,1e-05,1.67509]
[1776692458256,64.7,75141.92,0.0,0.98757,1e-05,1.68224]
[1776692459259,64.68,75157.94,0.0,0.98773,1e-05,1.66297]
[1776692460266,64.67,75168.69,0.0,0.98785,1e-05,1.64948]
[1776692461274,64.65,75175.34,0.0,0.98794,1e-05,1.63949]
[1776692463301,64.63,75203.09,0.0,0.98821,1e-05,1.60773]
[1776692464306,64.63,75216.02,0.0,0.98833,1e-05,1.59406]
[1776692465313,64.63,75219.0,0.0,0.98836,1e-05,1.59059]
[1776692466321,64.62,75230.78,0.0,0.98847,1e-05,1.57802]
[1776692467336,64.62,75229.73,0.0,0.98846,1e-05,1.57905]
[1776692468334,64.62,75221.07,0.0,0.98838,1e-05,1.58798]
[1776692469339,64.62,75221.57,0.0,0.98838,1e-05,1.58743]
[1776692474375,64.62,75238.45,0.0,0.98854,1e-05,1.56973]
[1776692475382,64.62,75242.47,0.0,0.98857,1e-05,1.56557]
[1776692477396,64.62,75249.56,0.0,0.98863,1e-05,1.55828]
[1776692478408,64.62,75255.96,0.0,0.98869,1e-05,1.55172]
[1776692479418,64.62,75259.83,0.0,0.98872,1e-05,1.54778]
[1776692481441,64.62,75262.85,0.0,0.98875,1e-05,1.54478]
[1776692482440,64.62,75253.71,0.0,0.98867,1e-05,1.5542]
[1776692483449,64.62,75264.35,0.0,0.98876,1e-05,1.54334]
[1776692484464,64.62,75264.23,0.0,0.98876,1e-05,1.54351]
[1776692486470,64.62,75256.85,0.0,0.9887,1e-05,1.55117]
[1776692487477,64.63,75250.76,0.0,0.98864,1e-05,1.55748]
[1776692492514,64.63,75249.93,0.0,0.98865,1e-05,1.55666]
[1776692496539,64.63,75244.72,0.0,0.9886,1e-05,1.56218]
[1776692498553,64.63,75236.19,0.0,0.98852,1e-05,1.57106]
[1776692499560,64.63,75238.17,0.0,0.98854,1e-05,1.56903]
[1776692500574,64.63,75244.98,0.0,0.9886,1e-05,1.56201]
[1776692501574,64.63,75247.53,0.0,0.98862,1e-05,1.55941]
[1776692502581,64.63,75253.04,0.0,0.98867,1e-05,1.55379]
[1776692503591,64.63,75246.73,0.0,0.98861,1e-05,1.56033]
[1776692504597,64.63,75234.31,0.0,0.9885,1e-05,1.57321]
[1776692505605,64.63,75227.29,0.0,0.98844,1e-05,1.58052]
[1776692506609,64.63,75222.32,0.0,0.9884,1e-05,1.58571]
[1776692508627,64.63,75228.01,0.0,0.98845,1e-05,1.57976]
[1776692509634,64.63,75232.51,0.0,0.98849,1e-05,1.57508]
[1776692510642,64.63,75239.13,0.0,0.98855,1e-05,1.56825]
[1776692511659,64.63,75250.72,0.0,0.98865,1e-05,1.55629]
[1776692512658,64.63,75264.76,0.0,0.98877,1e-05,1.54194]
[1776692513664,64.63,75263.59,0.0,0.98876,1e-05,1.54321]
[1776692516686,64.63,75254.54,0.0,0.98868,1e-05,1.55267]
[1776692517695,64.63,75253.2,0.0,0.98867,1e-05,1.55414]
[1776692518702,64.63,75244.57,0.0,0.98859,1e-05,1.56303]
[1776692519708,64.63,75237.5,0.0,0.98853,1e-05,1.57037]
[1776692520715,64.63,75242.82,0.0,0.98858,1e-05,1.56488]
[1776692521741,64.63,75248.44,0.0,0.98862,1e-05,1.55911]
[1776692522741,64.63,75237.08,0.0,0.98852,1e-05,1.57089]
[1776692523750,64.63,75233.89,0.0,0.9885,1e-05,1.57421]
[1776692524755,64.63,75227.34,0.0,0.98844,1e-05,1.58103]
[1776692525763,64.63,75227.09,0.0,0.98843,1e-05,1.58129]
[1776692527294,64.63,75238.62,0.0,0.98854,1e-05,1.56931]
[1776692528786,64.63,75240.34,0.0,0.98855,1e-05,1.56755]
[1776692530798,64.64,75246.88,0.0,0.98861,1e-05,1.56101]
[1776692535840,64.64,75241.08,0.0,0.98856,1e-05,1.56711]
[1776692537376,64.64,75223.17,0.0,0.9884,1e-05,1.58574]
[1776692537856,64.64,75223.17,0.0,0.9884,1e-05,1.58575]
[1776692538856,64.64,75213.92,0.0,0.98831,1e-05,1.59542]
[1776692539863,64.64,75212.74,0.0,0.9883,1e-05,1.59662]
[1776692544904,64.64,75212.99,0.0,0.98831,1e-05,1.59616]
[1776692545913,64.64,75218.75,0.0,0.98836,1e-05,1.59012]
[1776692547478,64.64,75218.86,0.0,0.98836,1e-05,1.58997]
[1776692551952,64.63,75213.67,0.0,0.98833,1e-05,1.59343]
[1776692553967,64.63,75214.86,0.0,0.98834,1e-05,1.59213]
[1776692554973,64.63,75224.52,0.0,0.98843,1e-05,1.58201]
[1776692555986,64.63,75229.08,0.0,0.98847,1e-05,1.57725]
[1776692561035,64.63,75233.67,0.0,0.98851,1e-05,1.57249]
[1776692564045,64.63,75237.55,0.0,0.98854,1e-05,1.5685]
[1776692567618,64.63,75232.07,0.0,0.98849,1e-05,1.57424]
[1776692573133,64.63,75237.74,0.0,0.98854,1e-05,1.56837]
[1776692577691,64.64,75242.31,0.0,0.98858,1e-05,1.56374]
[1776692580181,64.64,75254.89,0.0,0.98869,1e-05,1.55086]
[1776692584214,64.64,75232.49,0.0,0.98849,1e-05,1.57412]
[1776692585220,64.64,75209.59,0.0,0.98829,1e-05,1.598]
[1776692587765,64.64,75194.4,0.0,0.98815,1e-05,1.61391]
[1776692590255,64.63,75204.93,0.0,0.98825,1e-05,1.60265]
[1776692591263,64.63,75206.31,0.0,0.98826,1e-05,1.60114]
[1776692592269,64.63,75192.02,0.0,0.98813,1e-05,1.61612]
[1776692594285,64.63,75185.1,0.0,0.98807,1e-05,1.62339]
[1776692599322,64.63,75185.71,0.0,0.98808,1e-05,1.62229]
[1776692604366,64.63,75203.25,0.0,0.98824,1e-05,1.60322]
[1776692605371,64.62,75220.31,0.0,0.9884,1e-05,1.58527]
[1776692607382,64.62,75221.46,0.0,0.98841,1e-05,1.58405]
[1776692609396,64.62,75204.36,0.0,0.98825,1e-05,1.60182]
[1776692610403,64.62,75195.21,0.0,0.98817,1e-05,1.61148]
[1776692611409,64.62,75194.78,0.0,0.98818,1e-05,1.60998]
[1776692612418,64.62,75189.27,0.0,0.98813,1e-05,1.61575]
[1776692614433,64.62,75190.59,0.0,0.98814,1e-05,1.61422]
[1776692617457,64.62,75185.33,0.0,0.9881,1e-05,1.61961]
[1776692620474,64.62,75190.72,0.0,0.98815,1e-05,1.61368]
[1776692622489,64.62,75186.27,0.0,0.98811,1e-05,1.61823]
[1776692624505,64.62,75178.97,0.0,0.98804,1e-05,1.62593]
[1776692625514,64.62,75176.16,0.0,0.98802,1e-05,1.62878]
[1776692626517,64.62,75182.91,0.0,0.98808,1e-05,1.62158]
[1776692629541,64.61,75170.03,0.0,0.98796,1e-05,1.63512]
[1776692631554,64.61,75174.24,0.0,0.98801,1e-05,1.63036]
[1776692632562,64.61,75182.71,0.0,0.98808,1e-05,1.62124]
[1776692634575,64.61,75180.2,0.0,0.98806,1e-05,1.62377]
[1776692637596,64.61,75161.49,0.0,0.98789,1e-05,1.64357]
[1776692638605,64.61,75156.96,0.0,0.98785,1e-05,1.64834]
[1776692640618,64.59,75164.4,0.0,0.98794,1e-05,1.63802]
[1776692642642,64.59,75170.47,0.0,0.988,1e-05,1.63131]
[1776692644648,64.59,75179.3,0.0,0.98808,1e-05,1.6217]
[1776692646661,64.58,75186.9,0.0,0.98815,1e-05,1.6134]
[1776692647668,64.58,75199.55,0.0,0.98827,1e-05,1.60003]
[1776692648676,64.58,75203.89,0.0,0.98831,1e-05,1.59542]
[1776692650690,64.58,75210.11,0.0,0.98837,1e-05,1.58852]
[1776692655725,64.58,75207.89,0.0,0.98835,1e-05,1.59071]
[1776692657739,64.58,75216.51,0.0,0.98843,1e-05,1.58133]
[1776692658747,64.58,75228.91,0.0,0.98854,1e-05,1.56827]
[1776692659753,64.58,75226.05,0.0,0.98851,1e-05,1.5713]
[1776692661773,64.58,75219.17,0.0,0.98845,1e-05,1.57846]
[1776692664792,64.57,75214.02,0.0,0.98841,1e-05,1.58369]
[1776692666807,64.57,75223.43,0.0,0.98849,1e-05,1.57367]
[1776692667813,64.57,75238.63,0.0,0.98863,1e-05,1.55799]
[1776692668823,64.57,75246.31,0.0,0.98869,1e-05,1.55012]
[1776692669828,64.57,75252.39,0.0,0.98875,1e-05,1.54394]
[1776692670839,64.57,75258.65,0.0,0.9888,1e-05,1.5376]
[1776692671841,64.57,75260.56,0.0,0.98883,1e-05,1.53387]
[1776692676877,64.58,75253.19,0.0,0.98876,1e-05,1.54174]
[1776692679898,64.58,75244.85,0.0,0.98869,1e-05,1.55047]
[1776692682918,64.58,75253.63,0.0,0.98876,1e-05,1.54163]
[1776692683925,64.58,75260.02,0.0,0.98882,1e-05,1.53526]
[1776692684932,64.58,75266.67,0.0,0.98888,1e-05,1.5285]
[1776692685939,64.58,75270.48,0.0,0.98891,1e-05,1.52472]
[1776692687954,64.58,75279.53,0.0,0.98899,1e-05,1.51578]
[1776692688963,64.58,75282.59,0.0,0.98901,1e-05,1.51281]
[1776692689967,64.59,75274.96,0.0,0.98894,1e-05,1.52062]
[1776692690974,64.59,75265.46,0.0,0.98886,1e-05,1.53035]
[1776692691981,64.59,75262.98,0.0,0.98884,1e-05,1.53296]
[1776692693995,64.59,75256.58,0.0,0.98878,1e-05,1.53973]
[1776692695041,64.59,75248.65,0.0,0.98871,1e-05,1.54784]
[1776692696011,64.59,75246.31,0.0,0.98869,1e-05,1.55031]
[1776692700048,64.59,75240.81,0.0,0.98864,1e-05,1.5562]
[1776692702060,64.59,75231.74,0.0,0.98856,1e-05,1.56569]
[1776692703066,64.59,75215.05,0.0,0.98841,1e-05,1.58306]
[1776692705145,64.59,75203.2,0.0,0.9883,1e-05,1.59547]
[1776692707106,64.59,75213.11,0.0,0.98839,1e-05,1.58507]
[1776692708640,64.59,75229.7,0.0,0.98854,1e-05,1.56781]
[1776692709120,64.59,75229.7,0.0,0.98854,1e-05,1.56783]
[1776692710127,64.59,75235.16,0.0,0.98859,1e-05,1.56222]
[1776692711139,64.59,75240.71,0.0,0.98864,1e-05,1.55649]
[1776692712148,64.59,75254.34,0.0,0.98876,1e-05,1.54262]
[1776692715166,64.6,75264.13,0.0,0.98884,1e-05,1.53278]
[1776692716175,64.6,75280.63,0.0,0.98898,1e-05,1.51616]
[1776692717184,64.6,75284.41,0.0,0.98901,1e-05,1.51258]
[1776692718710,64.6,75270.64,0.0,0.98889,1e-05,1.52659]
[1776692721210,64.6,75277.37,0.0,0.98895,1e-05,1.52009]
[1776692724237,64.6,75287.91,0.0,0.98904,1e-05,1.50969]
[1776692725245,64.61,75303.28,0.0,0.98917,1e-05,1.4946]
[1776692730333,64.61,75296.77,0.0,0.98911,1e-05,1.5017]
[1776692732301,64.61,75306.54,0.0,0.9892,1e-05,1.49015]
[1776692733305,64.62,75308.7,0.0,0.98921,1e-05,1.48859]
[1776692734312,64.62,75300.49,0.0,0.98915,1e-05,1.49676]
[1776692735320,64.62,75298.07,0.0,0.98912,1e-05,1.49932]
[1776692737333,64.62,75292.47,0.0,0.98907,1e-05,1.50519]
[1776692738860,64.62,75272.27,0.0,0.9889,1e-05,1.52577]
[1776692740358,64.62,75263.32,0.0,0.98882,1e-05,1.53495]
[1776692741361,64.62,75261.73,0.0,0.98881,1e-05,1.53664]
[1776692742369,64.62,75255.03,0.0,0.98875,1e-05,1.54356]
[1776692743375,64.62,75253.43,0.0,0.98873,1e-05,1.54525]
[1776692748932,64.63,75276.52,0.0,0.98893,1e-05,1.52208]
[1776692749417,64.63,75276.52,0.0,0.98893,1e-05,1.52217]
[1776692754453,64.63,75271.8,0.0,0.98888,1e-05,1.52742]
[1776692759498,64.63,75274.92,0.0,0.98891,1e-05,1.5247]
[1776692760497,64.64,75282.55,0.0,0.98897,1e-05,1.51708]
[1776692761503,64.64,75289.08,0.0,0.98903,1e-05,1.51062]
[1776692762511,64.64,75283.1,0.0,0.98898,1e-05,1.51675]
[1776692764526,64.64,75291.96,0.0,0.98905,1e-05,1.50805]
[1776692765532,64.64,75284.35,0.0,0.98898,1e-05,1.51582]
[1776692766554,64.64,75285.62,0.0,0.98899,1e-05,1.51464]
[1776692768561,64.64,75273.16,0.0,0.98888,1e-05,1.52743]
[1776692769567,64.64,75277.16,0.0,0.98892,1e-05,1.52347]
[1776692770580,64.64,75284.66,0.0,0.98898,1e-05,1.51599]
[1776692771582,64.64,75291.51,0.0,0.98904,1e-05,1.50921]
[1776692772590,64.65,75285.89,0.0,0.98899,1e-05,1.51497]
[1776692777626,64.65,75290.39,0.0,0.98902,1e-05,1.511]
[1776692779646,64.65,75284.57,0.0,0.98897,1e-05,1.5171]
[1776692781653,64.65,75295.63,0.0,0.98907,1e-05,1.50623]
[1776692782660,64.66,75298.58,0.0,0.98909,1e-05,1.50341]
[1776692786691,64.66,75293.43,0.0,0.98904,1e-05,1.50912]
[1776692787700,64.66,75288.37,0.0,0.989,1e-05,1.51434]
[1776692788719,64.66,75287.2,0.0,0.98899,1e-05,1.51563]
[1776692789717,64.66,75298.12,0.0,0.98908,1e-05,1.50492]
[1776692794752,64.67,75305.08,0.0,0.98914,1e-05,1.4967]
[1776692798783,64.68,75309.62,0.0,0.98918,1e-05,1.49294]
[1776692799788,64.68,75317.08,0.0,0.98924,1e-05,1.48553]
[1776692800799,64.68,75316.13,0.0,0.98923,1e-05,1.48664]
[1776692801808,64.68,75308.27,0.0,0.98916,1e-05,1.49461]
[1776692802810,64.68,75304.62,0.0,0.98913,1e-05,1.4984]
[1776692804825,64.68,75303.18,0.0,0.98912,1e-05,1.50011]
[1776692806840,64.68,75314.38,0.0,0.98921,1e-05,1.48926]
[1776692807844,64.69,75320.02,0.0,0.98925,1e-05,1.48383]
[1776692808853,64.69,75329.68,0.0,0.98933,1e-05,1.47447]
[1776692809867,64.69,75329.73,0.0,0.98933,1e-05,1.4746]
[1776692811875,64.69,75335.76,0.0,0.98938,1e-05,1.46904]
[1776692816912,64.7,75335.28,0.0,0.98937,1e-05,1.47045]
[1776692819932,64.71,75323.34,0.0,0.98926,1e-05,1.48293]
[1776692820939,64.71,75317.79,0.0,0.98922,1e-05,1.48843]
[1776692821947,64.71,75315.11,0.0,0.98919,1e-05,1.49124]
[1776692823961,64.71,75309.43,0.0,0.98914,1e-05,1.49719]
[1776692826983,64.71,75302.28,0.0,0.98908,1e-05,1.50474]
[1776692828032,64.71,75298.56,0.0,0.98904,1e-05,1.50859]
[1776692829017,64.71,75288.47,0.0,0.98896,1e-05,1.51885]
[1776692830070,64.72,75285.08,0.0,0.98893,1e-05,1.52237]
[1776692831035,64.72,75293.29,0.0,0.989,1e-05,1.51419]
[1776692832042,64.72,75302.57,0.0,0.98907,1e-05,1.50499]
[1776692833054,64.72,75301.29,0.0,0.98906,1e-05,1.50651]
[1776692837084,64.72,75316.12,0.0,0.98918,1e-05,1.49216]
[1776692838099,64.72,75315.94,0.0,0.98918,1e-05,1.49248]
[1776692839100,64.72,75308.8,0.0,0.98912,1e-05,1.49959]
[1776692840109,64.73,75306.46,0.0,0.9891,1e-05,1.50218]
[1776692842120,64.73,75294.98,0.0,0.989,1e-05,1.51391]
[1776692843126,64.73,75287.81,0.0,0.98894,1e-05,1.52123]
[1776692845142,64.73,75288.11,0.0,0.98894,1e-05,1.52109]
[1776692849170,64.73,75305.18,0.0,0.98908,1e-05,1.50431]
[1776692850176,64.73,75310.18,0.0,0.98912,1e-05,1.49944]
[1776692853198,64.74,75303.38,0.0,0.98907,1e-05,1.50476]
[1776692858231,64.74,75287.72,0.0,0.98894,1e-05,1.52108]
[1776692859729,64.74,75278.31,0.0,0.98885,1e-05,1.53069]
[1776692861256,64.74,75264.59,0.0,0.98873,1e-05,1.5448]
[1776692862262,64.74,75261.76,0.0,0.98871,1e-05,1.54774]
[1776692867300,64.75,75260.65,0.0,0.9887,1e-05,1.54912]
[1776692868306,64.75,75265.97,0.0,0.98874,1e-05,1.54373]
[1776692869803,64.75,75260.69,0.0,0.98869,1e-05,1.54919]
[1776692875356,64.75,75250.85,0.0,0.98861,1e-05,1.55961]
[1776692876362,64.75,75251.53,0.0,0.98861,1e-05,1.55895]
[1776692879872,64.75,75257.49,0.0,0.98866,1e-05,1.55294]
[1776692880392,64.75,75257.49,0.0,0.98866,1e-05,1.55299]
[1776692883418,64.75,75230.63,0.0,0.98842,1e-05,1.58087]
[1776692884448,64.75,75211.19,0.0,0.98825,1e-05,1.60121]
[1776692885428,64.75,75203.82,0.0,0.98818,1e-05,1.60894]
[1776692886925,64.75,75190.93,0.0,0.98806,1e-05,1.62249]
[1776692888460,64.75,75185.44,0.0,0.98801,1e-05,1.62826]
[1776692889458,64.75,75175.41,0.0,0.98792,1e-05,1.6389]
[1776692890465,64.75,75171.73,0.0,0.98789,1e-05,1.64274]
[1776692892480,64.75,75166.12,0.0,0.98784,1e-05,1.64855]
[1776692893490,64.75,75160.92,0.0,0.98779,1e-05,1.65403]
[1776692894494,64.75,75161.4,0.0,0.9878,1e-05,1.65338]
[1776692896998,64.73,75166.85,0.0,0.98786,1e-05,1.64596]
[1776692898521,64.73,75185.86,0.0,0.98804,1e-05,1.62548]
[1776692899528,64.73,75192.49,0.0,0.98811,1e-05,1.61755]
[1776692900540,64.72,75196.04,0.0,0.98815,1e-05,1.61303]
[1776692901543,64.72,75199.71,0.0,0.98818,1e-05,1.60901]
[1776692903557,64.71,75192.45,0.0,0.98812,1e-05,1.61587]
[1776692904564,64.71,75187.42,0.0,0.98807,1e-05,1.62121]
[1776692907077,64.69,75168.8,0.0,0.98792,1e-05,1.6384]
[1776692907585,64.69,75169.19,0.0,0.98793,1e-05,1.63786]
[1776692909601,64.69,75160.5,0.0,0.98785,1e-05,1.64708]
[1776692910607,64.69,75140.33,0.0,0.98766,1e-05,1.6688]
[1776692911615,64.67,75129.5,0.0,0.98759,1e-05,1.67697]
[1776692912621,64.64,75120.4,0.0,0.98753,1e-05,1.68313]
[1776692914640,64.63,75104.91,0.0,0.9874,1e-05,1.69819]
[1776692915642,64.61,75101.48,0.0,0.98739,1e-05,1.69978]
[1776692917161,64.61,75096.27,0.0,0.98734,1e-05,1.70533]
[1776692919683,64.59,75093.62,0.0,0.98734,1e-05,1.70544]
[1776692924717,64.5,75094.81,0.0,0.98744,1e-05,1.69272]
[1776692925728,64.5,75089.73,0.0,0.9874,1e-05,1.69834]
[1776692928742,64.45,75098.49,0.0,0.98754,1e-05,1.68221]
[1776692930779,64.42,75122.71,0.0,0.9878,1e-05,1.65201]
[1776692932782,64.42,75129.28,0.0,0.98786,1e-05,1.64462]
[1776692934794,64.4,75111.65,0.0,0.98772,1e-05,1.66131]
[1776692935830,64.4,75110.11,0.0,0.9877,1e-05,1.66284]
[1776692937303,64.4,75145.41,0.0,0.98804,1e-05,1.62438]
[1776692937814,64.4,75145.41,0.0,0.98804,1e-05,1.6243]
[1776692938836,64.39,75152.23,0.0,0.9881,1e-05,1.61693]
[1776692940848,64.39,75144.94,0.0,0.98804,1e-05,1.62456]
[1776692942865,64.39,75136.36,0.0,0.98796,1e-05,1.63368]
[1776692943870,64.39,75124.07,0.0,0.98784,1e-05,1.64671]
[1776692945885,64.39,75115.97,0.0,0.98777,1e-05,1.65523]
[1776692946892,64.39,75110.94,0.0,0.98772,1e-05,1.66055]
[1776692949912,64.37,75103.24,0.0,0.98767,1e-05,1.66693]
[1776692953944,64.35,75088.0,0.0,0.98754,1e-05,1.68147]
[1776692954987,64.35,75078.89,0.0,0.98745,1e-05,1.69132]
[1776692956995,64.35,75059.71,0.0,0.98727,1e-05,1.7122]
[1776692959009,64.35,75067.5,0.0,0.98735,1e-05,1.70302]
[1776692961021,64.34,75073.35,0.0,0.98741,1e-05,1.69629]
[1776692962024,64.33,75079.64,0.0,0.98749,1e-05,1.68696]
[1776692967060,64.32,75076.98,0.0,0.98747,1e-05,1.68891]
[1776692969074,64.31,75087.87,0.0,0.98758,1e-05,1.67651]
[1776692974110,64.29,75081.33,0.0,0.98755,1e-05,1.67917]
[1776692975116,64.29,75077.51,0.0,0.98752,1e-05,1.68319]
[1776692976128,64.28,75064.47,0.0,0.98741,1e-05,1.69545]
[1776692979145,64.24,75072.64,0.0,0.98753,1e-05,1.68201]
[1776692982166,64.23,75083.83,0.0,0.98765,1e-05,1.66754]
[1776692986194,64.19,75078.34,0.0,0.98765,1e-05,1.66842]
[1776692988208,64.18,75083.49,0.0,0.9877,1e-05,1.66246]
[1776692990222,64.17,75074.22,0.0,0.98762,1e-05,1.67085]
[1776692991229,64.16,75068.65,0.0,0.98759,1e-05,1.67529]
[1776692993246,64.15,75080.15,0.0,0.9877,1e-05,1.66234]
[1776692994253,64.15,75090.58,0.0,0.9878,1e-05,1.65082]
[1776692996267,64.15,75095.76,0.0,0.98785,1e-05,1.64494]
[1776692997275,64.15,75106.61,0.0,0.98795,1e-05,1.63309]
[1776693002308,64.12,75103.49,0.0,0.98796,1e-05,1.63266]
[1776693003318,64.12,75108.53,0.0,0.988,1e-05,1.62722]
[1776693004325,64.11,75140.97,0.0,0.98831,1e-05,1.59172]
[1776693005333,64.11,75140.51,0.0,0.98831,1e-05,1.59216]
[1776693007378,64.11,75134.46,0.0,0.98825,1e-05,1.59827]
[1776693008359,64.11,75128.79,0.0,0.9882,1e-05,1.60427]
[1776693013392,64.11,75112.26,0.0,0.98805,1e-05,1.62176]
[1776693014398,64.11,75104.94,0.0,0.98798,1e-05,1.62949]
[1776693019436,64.1,75087.32,0.0,0.98782,1e-05,1.64815]
[1776693024471,64.1,75090.38,0.0,0.98785,1e-05,1.64434]
[1776693025478,64.1,75081.23,0.0,0.98777,1e-05,1.6542]
[1776693026495,64.1,75081.35,0.0,0.98777,1e-05,1.65393]
[1776693027994,64.1,75070.43,0.0,0.98767,1e-05,1.66562]
[1776693029507,64.09,75058.72,0.0,0.98756,1e-05,1.6782]
[1776693030514,64.09,75046.03,0.0,0.98744,1e-05,1.69207]
[1776693033535,64.09,75041.25,0.0,0.98741,1e-05,1.69479]
[1776693034541,64.09,75050.89,0.0,0.98751,1e-05,1.68389]
[1776693038069,64.08,75063.38,0.0,0.98763,1e-05,1.66953]
[1776693039580,64.08,75062.01,0.0,0.98762,1e-05,1.67071]
[1776693040585,64.08,75054.91,0.0,0.98755,1e-05,1.67839]
[1776693041592,64.08,75045.2,0.0,0.98746,1e-05,1.68898]
[1776693042599,64.07,75047.8,0.0,0.98749,1e-05,1.68589]
[1776693046632,64.07,75054.85,0.0,0.98756,1e-05,1.67732]
[1776693048143,64.07,75065.18,0.0,0.98767,1e-05,1.66558]
[1776693049649,64.06,75064.58,0.0,0.98766,1e-05,1.66609]
[1776693051669,64.06,75052.92,0.0,0.98755,1e-05,1.67863]
[1776693052676,64.06,75048.69,0.0,0.98751,1e-05,1.68314]
[1776693054687,64.06,75056.64,0.0,0.98759,1e-05,1.67398]
[1776693055695,64.06,75051.59,0.0,0.98754,1e-05,1.6794]
[1776693058218,64.05,75068.8,0.0,0.98771,1e-05,1.65992]
[1776693059722,64.05,75068.42,0.0,0.98771,1e-05,1.66019]
[1776693064757,64.05,75069.69,0.0,0.98773,1e-05,1.65809]
[1776693067282,64.04,75054.9,0.0,0.98759,1e-05,1.67392]
[1776693068823,64.04,75061.28,0.0,0.98765,1e-05,1.66672]
[1776693069876,64.04,75064.28,0.0,0.98768,1e-05,1.66327]
[1776693070831,64.04,75070.54,0.0,0.98774,1e-05,1.65641]
[1776693071834,64.03,75088.11,0.0,0.98792,1e-05,1.6358]
[1776693072911,64.03,75093.98,0.0,0.98798,1e-05,1.62935]
[1776693073880,64.03,75096.97,0.0,0.98801,1e-05,1.62595]
[1776693074868,64.03,75105.48,0.0,0.98809,1e-05,1.61679]
[1776693075874,64.03,75108.5,0.0,0.98812,1e-05,1.61349]
[1776693077359,64.03,75099.58,0.0,0.98803,1e-05,1.62302]
[1776693078930,64.02,75090.32,0.0,0.98795,1e-05,1.63288]
[1776693079909,64.02,75075.04,0.0,0.98781,1e-05,1.64928]
[1776693080918,64.02,75064.96,0.0,0.98771,1e-05,1.66031]
[1776693081922,64.02,75054.03,0.0,0.98761,1e-05,1.6722]
[1776693082927,64.02,75055.93,0.0,0.98763,1e-05,1.66994]
[1776693083935,64.02,75050.55,0.0,0.98758,1e-05,1.67572]
[1776693087433,64.02,75057.87,0.0,0.98765,1e-05,1.66715]
[1776693088969,64.01,75063.43,0.0,0.98771,1e-05,1.66072]
[1776693089980,64.01,75067.31,0.0,0.98774,1e-05,1.65633]
[1776693091990,64.01,75059.15,0.0,0.98768,1e-05,1.66305]
[1776693094004,64.01,75057.97,0.0,0.98767,1e-05,1.66404]
[1776693097503,64.0,75046.76,0.0,0.98757,1e-05,1.67597]
[1776693099055,64.0,75032.83,0.0,0.98744,1e-05,1.69111]
[1776693100067,64.0,75030.23,0.0,0.98741,1e-05,1.69381]
[1776693101075,64.0,75035.54,0.0,0.98747,1e-05,1.68768]
[1776693106276,63.99,75031.92,0.0,0.98744,1e-05,1.69071]
[1776693111317,63.95,75029.22,0.0,0.98746,1e-05,1.68869]
[1776693112319,63.94,75024.5,0.0,0.98743,1e-05,1.6918]
[1776693115342,63.92,75032.16,0.0,0.98753,1e-05,1.68076]
[1776693120380,63.91,75037.93,0.0,0.98759,1e-05,1.67358]
[1776693121380,63.91,75036.59,0.0,0.98758,1e-05,1.67471]
[1776693123401,63.91,75044.9,0.0,0.98766,1e-05,1.66534]
[1776693124404,63.9,75070.73,0.0,0.98791,1e-05,1.63689]
[1776693125427,63.9,75074.95,0.0,0.98795,1e-05,1.6322]
[1776693126418,63.89,75060.72,0.0,0.98783,1e-05,1.64631]
[1776693127425,63.89,75051.45,0.0,0.98774,1e-05,1.65647]
[1776693128438,63.89,75047.27,0.0,0.9877,1e-05,1.66092]
[1776693129440,63.89,75056.44,0.0,0.98779,1e-05,1.6507]
[1776693130455,63.89,75051.06,0.0,0.98774,1e-05,1.65647]
[1776693132460,63.89,75041.49,0.0,0.98765,1e-05,1.66672]
[1776693133469,63.89,75040.36,0.0,0.98764,1e-05,1.66781]
[1776693136488,63.88,75049.24,0.0,0.98773,1e-05,1.65756]
[1776693139522,63.88,75033.91,0.0,0.98758,1e-05,1.67402]
[1776693140528,63.86,75021.53,0.0,0.98748,1e-05,1.68558]
[1776693142541,63.85,75012.2,0.0,0.98741,1e-05,1.69396]
[1776693145564,63.78,75005.48,0.0,0.98741,1e-05,1.69327]
[1776693146571,63.78,74999.36,0.0,0.98735,1e-05,1.70013]
[1776693150599,63.72,75005.26,0.0,0.98748,1e-05,1.68549]
[1776693151606,63.71,75013.18,0.0,0.98759,1e-05,1.6729]
[1776693152613,63.71,75015.88,0.0,0.98761,1e-05,1.66974]
[1776693154642,63.7,75036.35,0.0,0.98782,1e-05,1.64675]
[1776693155645,63.7,75051.56,0.0,0.98796,1e-05,1.63014]
[1776693156652,63.7,75072.83,0.0,0.98816,1e-05,1.60706]
[1776693157952,63.7,75070.01,0.0,0.98814,1e-05,1.60943]
[1776693159677,63.7,75073.66,0.0,0.98817,1e-05,1.60546]
[1776693160684,63.7,75064.92,0.0,0.98809,1e-05,1.61484]
[1776693161691,63.7,75059.7,0.0,0.98804,1e-05,1.62043]
[1776693163707,63.7,75075.4,0.0,0.98819,1e-05,1.60339]
[1776693164712,63.69,75069.17,0.0,0.98814,1e-05,1.60977]
[1776693165721,63.69,75066.41,0.0,0.98811,1e-05,1.61227]
[1776693168024,63.69,75037.54,0.0,0.98784,1e-05,1.64354]
[1776693169749,63.69,75056.16,0.0,0.98802,1e-05,1.62317]
[1776693170784,63.69,75068.81,0.0,0.98814,1e-05,1.6094]
[1776693171764,63.69,75073.63,0.0,0.98818,1e-05,1.60415]
[1776693172771,63.69,75072.41,0.0,0.98817,1e-05,1.60542]
[1776693174787,63.69,75058.68,0.0,0.98805,1e-05,1.62013]
[1776693176798,63.68,75065.11,0.0,0.98811,1e-05,1.61307]
[1776693178094,63.68,75067.72,0.0,0.98813,1e-05,1.61021]
[1776693182840,63.68,75059.09,0.0,0.98805,1e-05,1.61934]
[1776693183859,63.68,75056.64,0.0,0.98803,1e-05,1.62195]
[1776693185862,63.68,75040.76,0.0,0.98788,1e-05,1.63912]
[1776693186869,63.68,75041.1,0.0,0.98788,1e-05,1.63867]
[1776693190896,63.68,75033.61,0.0,0.98782,1e-05,1.64653]
[1776693195932,63.67,75041.45,0.0,0.9879,1e-05,1.63746]
[1776693198237,63.67,75044.7,0.0,0.98793,1e-05,1.63375]
[1776693199965,63.67,75067.91,0.0,0.98815,1e-05,1.60852]
[1776693200970,63.67,75090.87,0.0,0.98836,1e-05,1.58385]
[1776693201984,63.67,75095.9,0.0,0.98841,1e-05,1.57852]
[1776693204006,63.67,75082.06,0.0,0.98828,1e-05,1.59327]
[1776693205002,63.67,75065.03,0.0,0.98812,1e-05,1.61153]
[1776693206026,63.67,75067.48,0.0,0.98814,1e-05,1.60884]
[1776693209053,63.67,75070.87,0.0,0.98818,1e-05,1.60509]
[1776693213077,63.67,75057.07,0.0,0.98806,1e-05,1.61792]
[1776693214351,63.67,75069.12,0.0,0.98817,1e-05,1.60488]
[1776693215089,63.67,75069.12,0.0,0.98818,1e-05,1.60485]
[1776693217107,63.67,75071.13,0.0,0.98819,1e-05,1.60265]
[1776693219116,63.67,75063.53,0.0,0.98812,1e-05,1.61078]
[1776693223146,63.67,75061.64,0.0,0.98811,1e-05,1.61267]
[1776693226166,63.67,75052.57,0.0,0.98802,1e-05,1.62235]
[1776693227181,63.67,75049.34,0.0,0.98799,1e-05,1.6258]
[1776693228183,63.67,75066.67,0.0,0.98816,1e-05,1.607]
[1776693229188,63.67,75073.25,0.0,0.98822,1e-05,1.5999]
[1776693230195,63.66,75070.54,0.0,0.98819,1e-05,1.60279]
[1776693233216,63.66,75064.57,0.0,0.98814,1e-05,1.60912]
[1776693238254,63.66,75064.09,0.0,0.98814,1e-05,1.60946]
[1776693243297,63.66,75068.05,0.0,0.98817,1e-05,1.60505]
[1776693245300,63.66,75069.67,0.0,0.98819,1e-05,1.60329]
[1776693247316,63.66,75060.88,0.0,0.98811,1e-05,1.6124]
[1776693248328,63.66,75050.76,0.0,0.98801,1e-05,1.62335]
[1776693249330,63.66,75049.2,0.0,0.988,1e-05,1.62499]
[1776693250337,63.66,75065.78,0.0,0.98816,1e-05,1.60701]
[1776693251346,63.66,75076.95,0.0,0.98826,1e-05,1.59501]
[1776693252364,63.66,75079.28,0.0,0.98828,1e-05,1.59251]
[1776693257400,63.66,75075.92,0.0,0.98825,1e-05,1.59609]
[1776693258407,63.66,75070.1,0.0,0.9882,1e-05,1.60231]
[1776693259414,63.66,75069.42,0.0,0.98819,1e-05,1.60282]
[1776693261428,63.66,75064.59,0.0,0.98815,1e-05,1.60795]
[1776693264731,63.65,75080.17,0.0,0.98829,1e-05,1.59114]
[1776693265456,63.65,75080.17,0.0,0.98829,1e-05,1.59112]
[1776693267470,63.65,75083.74,0.0,0.98833,1e-05,1.5873]
[1776693269491,63.65,75076.18,0.0,0.98826,1e-05,1.59536]
[1776693274520,63.65,75074.93,0.0,0.98826,1e-05,1.5946]
[1776693279559,63.65,75075.12,0.0,0.98826,1e-05,1.59429]
[1776693280562,63.65,75066.49,0.0,0.98818,1e-05,1.60352]
[1776693281568,63.65,75062.02,0.0,0.98814,1e-05,1.60828]
[1776693282576,63.65,75056.51,0.0,0.98809,1e-05,1.61418]
[1776693283588,63.65,75054.45,0.0,0.98807,1e-05,1.61634]
[1776693285596,63.65,75051.29,0.0,0.98804,1e-05,1.61963]
[1776693289655,63.65,75056.69,0.0,0.9881,1e-05,1.61343]
[1776693291660,63.65,75062.91,0.0,0.98816,1e-05,1.60661]
[1776693296691,63.64,75055.93,0.0,0.98809,1e-05,1.61386]
[1776693298711,63.64,75061.93,0.0,0.98815,1e-05,1.60728]
[1776693299711,63.64,75067.83,0.0,0.98821,1e-05,1.6009]
[1776693302742,63.64,75058.87,0.0,0.98812,1e-05,1.6104]
[1776693305773,63.64,75051.75,0.0,0.98806,1e-05,1.61791]
[1776693310800,63.64,75049.32,0.0,0.98804,1e-05,1.62016]
[1776693312814,63.64,75057.65,0.0,0.98812,1e-05,1.61102]
[1776693313820,63.64,75062.95,0.0,0.98817,1e-05,1.60526]
[1776693318855,63.63,75067.55,0.0,0.98821,1e-05,1.60006]
[1776693319869,63.63,75074.39,0.0,0.98828,1e-05,1.59271]
[1776693322886,63.63,75079.04,0.0,0.98832,1e-05,1.58767]
[1776693327917,63.63,75076.02,0.0,0.98829,1e-05,1.5908]
[1776693329963,63.63,75059.5,0.0,0.98814,1e-05,1.60848]
[1776693330971,63.63,75054.29,0.0,0.98809,1e-05,1.61406]
[1776693331976,63.63,75035.97,0.0,0.98793,1e-05,1.63196]
[1776693332980,63.63,75032.14,0.0,0.9879,1e-05,1.63605]
[1776693335250,63.63,75042.07,0.0,0.98799,1e-05,1.62504]
[1776693337008,63.63,75048.79,0.0,0.98806,1e-05,1.61759]
[1776693338015,63.63,75054.93,0.0,0.98812,1e-05,1.61089]
[1776693339022,63.63,75056.03,0.0,0.98813,1e-05,1.60966]
[1776693342045,63.63,75066.21,0.0,0.98822,1e-05,1.59857]
[1776693343053,63.62,75073.5,0.0,0.98829,1e-05,1.59075]
[1776693344060,63.62,75071.07,0.0,0.98827,1e-05,1.59322]
[1776693348088,63.62,75078.55,0.0,0.98834,1e-05,1.58458]
[1776693349098,63.62,75079.71,0.0,0.98835,1e-05,1.58335]
[1776693351112,63.62,75085.19,0.0,0.9884,1e-05,1.57754]
[1776693354135,63.62,75076.85,0.0,0.98833,1e-05,1.58646]
[1776693355390,63.62,75075.07,0.0,0.98831,1e-05,1.58835]
[1776693357161,63.62,75081.2,0.0,0.98837,1e-05,1.58182]
[1776693358164,63.62,75084.77,0.0,0.9884,1e-05,1.57804]
[1776693362190,63.62,75077.26,0.0,0.98833,1e-05,1.58609]
[1776693365463,63.62,75089.94,0.0,0.98845,1e-05,1.57265]
[1776693367227,63.62,75096.09,0.0,0.9885,1e-05,1.5662]
[1776693368251,63.62,75119.13,0.0,0.98871,1e-05,1.54209]
[1776693369243,63.62,75118.4,0.0,0.9887,1e-05,1.54294]
[1776693372264,63.62,75108.49,0.0,0.98861,1e-05,1.55353]
[1776693373276,63.62,75107.62,0.0,0.9886,1e-05,1.55451]
[1776693375535,63.62,75106.02,0.0,0.98859,1e-05,1.5563]
[1776693377304,63.63,75098.07,0.0,0.98851,1e-05,1.56476]
[1776693378306,63.63,75100.27,0.0,0.98853,1e-05,1.56249]
[1776693381328,63.63,75094.01,0.0,0.98848,1e-05,1.56921]
[1776693386371,63.63,75094.16,0.0,0.98848,1e-05,1.56924]
[1776693388378,63.63,75108.17,0.0,0.9886,1e-05,1.55459]
[1776693389385,63.63,75098.3,0.0,0.98851,1e-05,1.56502]
[1776693390391,63.63,75098.28,0.0,0.98851,1e-05,1.56508]
[1776693394418,63.63,75115.62,0.0,0.98868,1e-05,1.5452]
[1776693395678,63.63,75124.77,0.0,0.98876,1e-05,1.53584]
[1776693399455,63.63,75130.59,0.0,0.98881,1e-05,1.53007]
[1776693401470,63.64,75130.58,0.0,0.98881,1e-05,1.53027]
[1776693403483,63.64,75138.72,0.0,0.98888,1e-05,1.52207]
[1776693405748,63.64,75155.24,0.0,0.98902,1e-05,1.50549]
[1776693407517,63.64,75158.03,0.0,0.98904,1e-05,1.50294]
[1776693408526,63.64,75163.87,0.0,0.98909,1e-05,1.49699]
[1776693409529,63.64,75145.25,0.0,0.98893,1e-05,1.51617]
[1776693410537,63.65,75157.82,0.0,0.98904,1e-05,1.50343]
[1776693411543,63.65,75160.74,0.0,0.98906,1e-05,1.5006]
[1776693413558,63.65,75173.95,0.0,0.98917,1e-05,1.48768]
[1776693415820,63.65,75187.77,0.0,0.98929,1e-05,1.47414]
[1776693417586,63.66,75190.33,0.0,0.98931,1e-05,1.47197]
[1776693419611,63.66,75231.03,0.0,0.98965,1e-05,1.43186]
[1776693421625,63.66,75227.52,0.0,0.98962,1e-05,1.43557]
[1776693423647,63.69,75221.76,0.0,0.98954,1e-05,1.44449]
[1776693424651,63.71,75223.33,0.0,0.98953,1e-05,1.44542]
[1776693425898,63.73,75240.51,0.0,0.98965,1e-05,1.43155]
[1776693427667,63.76,75248.82,0.0,0.9897,1e-05,1.42612]
[1776693428676,63.78,75239.96,0.0,0.9896,1e-05,1.43756]
[1776693429682,63.8,75239.93,0.0,0.98958,1e-05,1.44018]
[1776693430687,63.82,75231.06,0.0,0.98948,1e-05,1.45145]
[1776693431697,63.83,75227.11,0.0,0.98945,1e-05,1.45559]
[1776693434716,63.83,75227.05,0.0,0.98944,1e-05,1.45634]
[1776693438745,63.84,75220.65,0.0,0.98938,1e-05,1.46358]
[1776693439757,63.84,75213.79,0.0,0.98932,1e-05,1.47063]
[1776693440772,63.84,75228.65,0.0,0.98945,1e-05,1.45587]
[1776693441777,63.85,75251.41,0.0,0.98963,1e-05,1.43392]
[1776693442777,63.87,75258.31,0.0,0.98967,1e-05,1.42988]
[1776693443794,63.87,75258.2,0.0,0.98966,1e-05,1.43055]
[1776693444801,63.88,75269.16,0.0,0.98975,1e-05,1.42019]
[1776693446059,63.88,75275.53,0.0,0.9898,1e-05,1.41403]
[1776693446817,63.88,75275.53,0.0,0.9898,1e-05,1.41434]
[1776693448822,63.88,75293.01,0.0,0.98994,1e-05,1.39816]
[1776693449828,63.89,75290.39,0.0,0.98991,1e-05,1.40132]
[1776693451851,63.89,75280.62,0.0,0.98984,1e-05,1.40928]
[1776693452858,63.9,75290.18,0.0,0.98991,1e-05,1.40072]
[1776693454862,63.9,75292.21,0.0,0.98993,1e-05,1.39911]
[1776693458896,63.91,75286.02,0.0,0.98986,1e-05,1.40637]
[1776693460910,63.92,75282.65,0.0,0.98983,1e-05,1.41025]
[1776693462922,63.92,75287.79,0.0,0.98987,1e-05,1.40593]
[1776693464936,63.93,75287.7,0.0,0.98986,1e-05,1.40666]
[1776693469971,63.94,75275.99,0.0,0.98975,1e-05,1.41957]
[1776693470978,63.94,75265.53,0.0,0.98967,1e-05,1.43002]
[1776693472006,63.95,75263.05,0.0,0.98964,1e-05,1.433]
[1776693472994,63.95,75257.01,0.0,0.98959,1e-05,1.43917]
[1776693477030,63.96,75262.63,0.0,0.98963,1e-05,1.43422]
[1776693479047,63.96,75276.79,0.0,0.98974,1e-05,1.42128]
[1776693480054,63.97,75276.45,0.0,0.98973,1e-05,1.42191]
[1776693481053,63.97,75269.59,0.0,0.98967,1e-05,1.42914]
[1776693483067,63.98,75276.3,0.0,0.98972,1e-05,1.4232]
[1776693485082,63.98,75284.56,0.0,0.98979,1e-05,1.4158]
[1776693491124,64.0,75290.03,0.0,0.98982,1e-05,1.41235]
[1776693496430,64.01,75285.08,0.0,0.98976,1e-05,1.4186]
[1776693500188,64.02,75290.13,0.0,0.98979,1e-05,1.41491]
[1776693505222,64.03,75292.6,0.0,0.9898,1e-05,1.41401]
[1776693509250,64.04,75282.34,0.0,0.98971,1e-05,1.42507]
[1776693513283,64.05,75276.86,0.0,0.98967,1e-05,1.42969]
[1776693518359,64.06,75276.04,0.0,0.98965,1e-05,1.43177]
[1776693519357,64.06,75265.2,0.0,0.98956,1e-05,1.4426]
[1776693520365,64.07,75264.67,0.0,0.98955,1e-05,1.44335]
[1776693521372,64.09,75258.31,0.0,0.98948,1e-05,1.45193]
[1776693522379,64.1,75259.55,0.0,0.98947,1e-05,1.45289]
[1776693526641,64.18,75272.5,0.0,0.98951,1e-05,1.44859]
[1776693528422,64.18,75274.76,0.0,0.98953,1e-05,1.44681]
[1776693530437,64.18,75282.18,0.0,0.98958,1e-05,1.44002]
[1776693531448,64.18,75283.84,0.0,0.98959,1e-05,1.43864]
[1776693536711,64.19,75280.3,0.0,0.98956,1e-05,1.4433]
[1776693542518,64.21,75282.75,0.0,0.98956,1e-05,1.44232]
[1776693547553,64.22,75284.43,0.0,0.98957,1e-05,1.44188]
[1776693552590,64.23,75275.44,0.0,0.98948,1e-05,1.45188]
[1776693553596,64.23,75267.07,0.0,0.98941,1e-05,1.46033]
[1776693554604,64.23,75269.03,0.0,0.98943,1e-05,1.45861]
[1776693558639,64.25,75254.61,0.0,0.98928,1e-05,1.47557]
[1776693559645,64.27,75253.51,0.0,0.98926,1e-05,1.47849]
[1776693562667,64.31,75246.59,0.0,0.98916,1e-05,1.49066]
[1776693565687,64.34,75253.41,0.0,0.98918,1e-05,1.48732]
[1776693569716,64.4,75248.1,0.0,0.98908,1e-05,1.49909]
[1776693571733,64.4,75240.94,0.0,0.98903,1e-05,1.50475]
[1776693577001,64.41,75243.77,0.0,0.98905,1e-05,1.50271]
[1776693578781,64.41,75257.19,0.0,0.98917,1e-05,1.48939]
[1776693579796,64.42,75262.76,0.0,0.9892,1e-05,1.48545]
[1776693584846,64.45,75262.59,0.0,0.98917,1e-05,1.48942]
[1776693587076,64.46,75267.69,0.0,0.9892,1e-05,1.48482]
[1776693589862,64.46,75278.69,0.0,0.9893,1e-05,1.47423]
[1776693590865,64.46,75289.4,0.0,0.98938,1e-05,1.46384]
[1776693591871,64.46,75291.39,0.0,0.9894,1e-05,1.46208]
[1776693597149,64.47,75291.05,0.0,0.98939,1e-05,1.46358]
[1776693599929,64.47,75284.9,0.0,0.98933,1e-05,1.47002]
[1776693601963,64.48,75280.53,0.0,0.98929,1e-05,1.47469]
[1776693603961,64.49,75265.83,0.0,0.98915,1e-05,1.49108]
[1776693604968,64.49,75270.82,0.0,0.98919,1e-05,1.48624]
[1776693607219,64.51,75264.54,0.0,0.98913,1e-05,1.49428]
[1776693608994,64.51,75270.09,0.0,0.98917,1e-05,1.48888]
[1776693610004,64.51,75270.47,0.0,0.98917,1e-05,1.48864]
[1776693614033,64.52,75265.44,0.0,0.98913,1e-05,1.49425]
[1776693616047,64.52,75261.12,0.0,0.98909,1e-05,1.49885]
[1776693617292,64.52,75255.97,0.0,0.98904,1e-05,1.50429]
[1776693619067,64.52,75248.2,0.0,0.98897,1e-05,1.51224]
[1776693620076,64.52,75245.78,0.0,0.98895,1e-05,1.5148]
[1776693623100,64.53,75251.17,0.0,0.98899,1e-05,1.5097]
[1776693625143,64.53,75239.24,0.0,0.98889,1e-05,1.52201]
[1776693626132,64.53,75230.69,0.0,0.98881,1e-05,1.53081]
[1776693627132,64.53,75221.32,0.0,0.98873,1e-05,1.54054]
[1776693629149,64.53,75226.82,0.0,0.98878,1e-05,1.53498]
[1776693630156,64.53,75227.53,0.0,0.98878,1e-05,1.53433]
[1776693633175,64.53,75222.37,0.0,0.98875,1e-05,1.53799]
[1776693636205,64.54,75229.54,0.0,0.98881,1e-05,1.53099]
[1776693639220,64.54,75223.62,0.0,0.98876,1e-05,1.53721]
[1776693644259,64.54,75219.97,0.0,0.98872,1e-05,1.54134]
[1776693646285,64.54,75205.65,0.0,0.98859,1e-05,1.55628]
[1776693648302,64.54,75188.56,0.0,0.98844,1e-05,1.5741]
[1776693650322,64.54,75166.79,0.0,0.98824,1e-05,1.59694]
[1776693652333,64.54,75158.51,0.0,0.98817,1e-05,1.60566]
[1776693657364,64.54,75158.76,0.0,0.98817,1e-05,1.60523]
[1776693662403,64.54,75159.0,0.0,0.98817,1e-05,1.60478]
[1776693664421,64.54,75152.84,0.0,0.98812,1e-05,1.61128]
[1776693669457,64.54,75158.46,0.0,0.98817,1e-05,1.60497]
[1776693670460,64.53,75137.38,0.0,0.98798,1e-05,1.62736]
[1776693671466,64.53,75129.56,0.0,0.9879,1e-05,1.63567]
[1776693674487,64.53,75137.35,0.0,0.98798,1e-05,1.62702]
[1776693677736,64.53,75124.46,0.0,0.98786,1e-05,1.64063]
[1776693679525,64.53,75113.8,0.0,0.98776,1e-05,1.65193]
[1776693684557,64.52,75117.48,0.0,0.9878,1e-05,1.64733]
[1776693687809,64.51,75132.3,0.0,0.98795,1e-05,1.62991]
[1776693688585,64.51,75132.3,0.0,0.98796,1e-05,1.62982]
[1776693691607,64.51,75145.1,0.0,0.98809,1e-05,1.61392]
[1776693692616,64.51,75146.33,0.0,0.9881,1e-05,1.61255]
[1776693696652,64.51,75136.08,0.0,0.98801,1e-05,1.62326]
[1776693697880,64.51,75143.72,0.0,0.98808,1e-05,1.61501]
[1776693699664,64.5,75152.14,0.0,0.98816,1e-05,1.60591]
[1776693700675,64.5,75156.28,0.0,0.9882,1e-05,1.60148]
[1776693702702,64.5,75162.39,0.0,0.98825,1e-05,1.59494]
[1776693704704,64.5,75156.57,0.0,0.9882,1e-05,1.60103]
[1776693707950,64.5,75174.59,0.0,0.98837,1e-05,1.58193]
[1776693708736,64.5,75174.59,0.0,0.98837,1e-05,1.58192]
[1776693710750,64.5,75176.13,0.0,0.98838,1e-05,1.58029]
[1776693715785,64.5,75172.88,0.0,0.98835,1e-05,1.58368]
[1776693718025,64.5,75183.27,0.0,0.98845,1e-05,1.57279]
[1776693718806,64.5,75183.27,0.0,0.98845,1e-05,1.57281]
[1776693723842,64.5,75176.88,0.0,0.98839,1e-05,1.57958]
[1776693725857,64.5,75169.74,0.0,0.98832,1e-05,1.58707]
[1776693726874,64.5,75166.97,0.0,0.9883,1e-05,1.58998]
[1776693728096,64.5,75149.15,0.0,0.98813,1e-05,1.60882]
[1776693729892,64.5,75150.16,0.0,0.98814,1e-05,1.60767]
[1776693730897,64.5,75136.68,0.0,0.98802,1e-05,1.622]
[1776693731905,64.5,75132.97,0.0,0.98799,1e-05,1.6259]
[1776693736938,64.5,75124.09,0.0,0.98791,1e-05,1.63506]
[1776693738165,64.5,75122.68,0.0,0.98789,1e-05,1.63648]
[1776693739960,64.5,75117.14,0.0,0.98784,1e-05,1.64227]
[1776693742980,64.49,75123.13,0.0,0.9879,1e-05,1.63548]
[1776693743989,64.49,75123.8,0.0,0.98791,1e-05,1.63466]
[1776693746003,64.49,75116.13,0.0,0.98784,1e-05,1.64273]
[1776693751042,64.49,75116.31,0.0,0.98786,1e-05,1.64003]
[1776693752048,64.49,75125.58,0.0,0.98795,1e-05,1.62992]
[1776693753057,64.48,75119.44,0.0,0.98789,1e-05,1.63644]
[1776693754063,64.48,75119.13,0.0,0.98789,1e-05,1.63667]
[1776693759107,64.48,75123.98,0.0,0.98794,1e-05,1.63091]
[1776693760106,64.48,75109.05,0.0,0.9878,1e-05,1.64694]
[1776693761114,64.47,75115.22,0.0,0.98787,1e-05,1.63901]
[1776693762122,64.47,75114.26,0.0,0.98786,1e-05,1.63994]
[1776693765154,64.46,75119.37,0.0,0.98792,1e-05,1.63291]
[1776693770191,64.45,75123.54,0.0,0.98796,1e-05,1.62804]
[1776693771191,64.45,75132.07,0.0,0.98804,1e-05,1.6188]
[1776693772198,64.45,75141.08,0.0,0.98813,1e-05,1.6091]
[1776693773204,64.45,75143.58,0.0,0.98815,1e-05,1.60638]
[1776693775253,64.45,75157.38,0.0,0.98828,1e-05,1.59171]
[1776693776233,64.45,75165.14,0.0,0.98835,1e-05,1.58344]
[1776693778467,64.45,75181.17,0.0,0.9885,1e-05,1.56664]
[1776693779255,64.45,75181.17,0.0,0.98849,1e-05,1.56665]
[1776693781270,64.45,75192.95,0.0,0.9886,1e-05,1.55449]
[1776693786303,64.45,75187.14,0.0,0.98855,1e-05,1.56067]
[1776693787314,64.45,75180.91,0.0,0.98849,1e-05,1.56717]
[1776693788318,64.45,75188.53,0.0,0.98856,1e-05,1.55928]
[1776693793356,64.45,75196.81,0.0,0.98863,1e-05,1.55089]
[1776693794359,64.45,75207.45,0.0,0.98872,1e-05,1.54]
[1776693795367,64.45,75214.91,0.0,0.98879,1e-05,1.53243]
[1776693796375,64.46,75220.25,0.0,0.98884,1e-05,1.52705]
[1776693798387,64.46,75227.26,0.0,0.9889,1e-05,1.5201]
[1776693800402,64.46,75220.39,0.0,0.98883,1e-05,1.52726]
[1776693805438,64.46,75211.17,0.0,0.98875,1e-05,1.53706]
[1776693807452,64.46,75192.83,0.0,0.98859,1e-05,1.55604]
[1776693810474,64.46,75186.82,0.0,0.98853,1e-05,1.56234]
[1776693812496,64.46,75192.4,0.0,0.9886,1e-05,1.55473]
[1776693813493,64.46,75184.46,0.0,0.98852,1e-05,1.56298]
[1776693814500,64.46,75175.67,0.0,0.98844,1e-05,1.57215]
[1776693815506,64.46,75156.08,0.0,0.98827,1e-05,1.59268]
[1776693816515,64.46,75145.67,0.0,0.98817,1e-05,1.60365]
[1776693818534,64.46,75151.05,0.0,0.98822,1e-05,1.59785]
[1776693819538,64.46,75161.32,0.0,0.98832,1e-05,1.58698]
[1776693822558,64.46,75173.42,0.0,0.98843,1e-05,1.57425]
[1776693826587,64.46,75181.47,0.0,0.9885,1e-05,1.56585]
[1776693827594,64.46,75185.6,0.0,0.98854,1e-05,1.56158]
[1776693828604,64.46,75193.32,0.0,0.9886,1e-05,1.55361]
[1776693830626,64.46,75200.48,0.0,0.98867,1e-05,1.54631]
[1776693834654,64.46,75194.46,0.0,0.98861,1e-05,1.55269]
[1776693836668,64.46,75188.37,0.0,0.98856,1e-05,1.55905]
[1776693841732,64.46,75178.49,0.0,0.98847,1e-05,1.56942]
[1776693846742,64.47,75180.55,0.0,0.98849,1e-05,1.56729]
[1776693849771,64.47,75181.17,0.0,0.98849,1e-05,1.5667]
[1776693854803,64.47,75173.67,0.0,0.98842,1e-05,1.57459]
[1776693855837,64.47,75165.64,0.0,0.98835,1e-05,1.58302]
[1776693857825,64.47,75170.03,0.0,0.98839,1e-05,1.57838]
[1776693859048,64.47,75171.87,0.0,0.98841,1e-05,1.57645]
[1776693859841,64.47,75171.87,0.0,0.98841,1e-05,1.57645]
[1776693861852,64.47,75169.93,0.0,0.98839,1e-05,1.57848]
[1776693866888,64.47,75175.26,0.0,0.98844,1e-05,1.57287]
[1776693867895,64.47,75182.02,0.0,0.9885,1e-05,1.56582]
[1776693869120,64.47,75185.8,0.0,0.98853,1e-05,1.56192]
[1776693869908,64.47,75185.8,0.0,0.98853,1e-05,1.56196]
[1776693870915,64.47,75182.43,0.0,0.9885,1e-05,1.56549]
[1776693874944,64.47,75175.32,0.0,0.98845,1e-05,1.57111]
[1776693875952,64.47,75176.96,0.0,0.98847,1e-05,1.5694]
[1776693879197,64.47,75169.72,0.0,0.9884,1e-05,1.577]
[1776693880990,64.47,75173.28,0.0,0.98843,1e-05,1.57328]
[1776693882000,64.47,75165.82,0.0,0.98836,1e-05,1.58109]
[1776693883001,64.47,75151.69,0.0,0.98824,1e-05,1.59597]
[1776693884016,64.47,75149.25,0.0,0.98821,1e-05,1.59851]
[1776693886023,64.47,75157.16,0.0,0.98829,1e-05,1.59008]
[1776693891065,64.47,75151.64,0.0,0.98824,1e-05,1.59575]
[1776693896095,64.46,75151.06,0.0,0.98823,1e-05,1.59617]
[1776693897105,64.46,75157.39,0.0,0.98829,1e-05,1.58945]
[1776693898112,64.46,75162.4,0.0,0.98834,1e-05,1.58413]
[1776693899343,64.46,75179.67,0.0,0.98849,1e-05,1.56607]
[1776693901134,64.46,75187.75,0.0,0.98857,1e-05,1.55766]
[1776693902144,64.46,75194.7,0.0,0.98863,1e-05,1.55052]
[1776693903148,64.46,75200.56,0.0,0.98868,1e-05,1.54456]
[1776693904154,64.46,75212.49,0.0,0.98878,1e-05,1.53232]
[1776693905161,64.46,75210.65,0.0,0.98877,1e-05,1.53428]
[1776693907175,64.47,75205.54,0.0,0.98872,1e-05,1.5397]
[1776693909420,64.47,75196.78,0.0,0.98864,1e-05,1.54877]
[1776693911204,64.47,75198.79,0.0,0.98866,1e-05,1.54683]
[1776693912222,64.47,75208.24,0.0,0.98874,1e-05,1.53718]
[1776693913226,64.47,75215.64,0.0,0.98881,1e-05,1.52968]
[1776693914237,64.47,75227.02,0.0,0.98891,1e-05,1.5181]
[1776693915241,64.47,75230.29,0.0,0.98893,1e-05,1.51488]
[1776693920276,64.47,75226.78,0.0,0.9889,1e-05,1.51892]
[1776693925316,64.48,75231.38,0.0,0.98894,1e-05,1.51462]
[1776693926330,64.48,75247.65,0.0,0.98907,1e-05,1.49852]
[1776693927327,64.48,75256.23,0.0,0.98915,1e-05,1.49006]
[1776693928334,64.48,75266.98,0.0,0.98924,1e-05,1.47935]
[1776693929569,64.5,75274.94,0.0,0.98929,1e-05,1.47332]
[1776693934379,64.54,75265.99,0.0,0.98918,1e-05,1.48565]
[1776693937401,64.54,75259.98,0.0,0.98913,1e-05,1.49207]
[1776693939647,64.55,75248.05,0.0,0.98902,1e-05,1.50427]
[1776693943455,64.55,75256.87,0.0,0.9891,1e-05,1.49589]
[1776693944456,64.55,75263.08,0.0,0.98915,1e-05,1.48982]
[1776693945465,64.55,75272.33,0.0,0.98922,1e-05,1.48076]
[1776693947477,64.57,75267.54,0.0,0.98917,1e-05,1.48722]
[1776693948487,64.57,75256.99,0.0,0.98908,1e-05,1.49788]
[1776693949722,64.57,75248.23,0.0,0.989,1e-05,1.50679]
[1776693951505,64.57,75243.81,0.0,0.98896,1e-05,1.51146]
[1776693953521,64.57,75248.49,0.0,0.989,1e-05,1.50695]
[1776693956541,64.57,75243.11,0.0,0.98895,1e-05,1.5127]
[1776693959796,64.58,75248.63,0.0,0.989,1e-05,1.50744]
[1776693960570,64.58,75248.63,0.0,0.989,1e-05,1.50755]
[1776693961576,64.58,75254.64,0.0,0.98905,1e-05,1.50163]
[1776693962583,64.58,75260.52,0.0,0.9891,1e-05,1.49587]
[1776693966611,64.62,75251.92,0.0,0.98898,1e-05,1.50938]
[1776693967625,64.65,75246.88,0.0,0.9889,1e-05,1.51847]
[1776693971646,64.78,75240.93,0.0,0.98873,1e-05,1.53963]
[1776693976683,64.82,75237.45,0.0,0.98865,1e-05,1.54809]
[1776693978698,64.83,75243.09,0.0,0.9887,1e-05,1.54304]
[1776693979708,64.83,75252.99,0.0,0.98878,1e-05,1.53352]
[1776693984738,64.85,75250.04,0.0,0.98873,1e-05,1.53929]
[1776693985744,64.86,75257.36,0.0,0.98879,1e-05,1.53244]
[1776693986754,64.86,75263.76,0.0,0.98884,1e-05,1.52665]
[1776693991787,64.89,75268.2,0.0,0.98886,1e-05,1.52388]
[1776693995835,64.92,75274.29,0.0,0.98889,1e-05,1.52075]
[1776693996824,64.93,75281.31,0.0,0.98894,1e-05,1.51457]
[1776693998837,64.94,75287.63,0.0,0.98898,1e-05,1.51019]
[1776693999844,64.94,75294.27,0.0,0.98903,1e-05,1.50365]
[1776694000852,64.94,75299.75,0.0,0.98908,1e-05,1.4983]
[1776694005892,64.95,75300.91,0.0,0.98909,1e-05,1.49774]
[1776694006893,64.95,75311.91,0.0,0.98918,1e-05,1.48696]
[1776694010166,64.98,75313.2,0.0,0.98916,1e-05,1.48871]
[1776694011928,64.99,75308.47,0.0,0.98911,1e-05,1.4948]
[1776694013944,64.99,75298.73,0.0,0.98903,1e-05,1.50473]
[1776694015957,64.99,75293.69,0.0,0.98898,1e-05,1.50998]
[1776694020992,64.99,75293.17,0.0,0.98897,1e-05,1.5109]
[1776694021998,65.0,75279.83,0.0,0.98885,1e-05,1.52545]
[1776694023005,65.01,75271.87,0.0,0.98877,1e-05,1.5343]
[1776694024023,65.02,75270.68,0.0,0.98876,1e-05,1.53614]
[1776694028041,65.03,75258.64,0.0,0.98863,1e-05,1.55058]
[1776694029049,65.03,75258.13,0.0,0.98863,1e-05,1.55113]
[1776694032071,65.04,75266.03,0.0,0.9887,1e-05,1.54316]
[1776694033078,65.04,75272.78,0.0,0.98876,1e-05,1.53634]
[1776694034085,65.04,75274.12,0.0,0.98876,1e-05,1.5355]
[1776694036106,65.04,75267.81,0.0,0.9887,1e-05,1.5425]
[1776694038118,65.05,75276.31,0.0,0.98878,1e-05,1.53395]
[1776694040382,65.05,75281.35,0.0,0.98881,1e-05,1.52999]
[1776694043150,65.07,75286.41,0.0,0.98884,1e-05,1.52674]
[1776694048184,65.09,75275.44,0.0,0.98873,1e-05,1.53983]
[1776694050453,65.09,75286.49,0.0,0.98882,1e-05,1.52939]
[1776694056240,65.11,75295.38,0.0,0.98889,1e-05,1.52]
[1776694057248,65.11,75301.92,0.0,0.98894,1e-05,1.51419]
[1776694058254,65.12,75303.13,0.0,0.98895,1e-05,1.51383]
[1776694059260,65.13,75293.6,0.0,0.98885,1e-05,1.52492]
[1776694064296,65.14,75287.86,0.0,0.9888,1e-05,1.53159]
[1776694067318,65.14,75277.04,0.0,0.9887,1e-05,1.5427]
[1776694069614,65.14,75262.81,0.0,0.98858,1e-05,1.55729]
[1776694071617,65.14,75222.12,0.0,0.98821,1e-05,1.59946]
[1776694072376,65.14,75222.12,0.0,0.98821,1e-05,1.59943]
[1776694073374,65.14,75223.47,0.0,0.98822,1e-05,1.59795]
[1776694075387,65.14,75212.72,0.0,0.98813,1e-05,1.60911]
[1776694076393,65.14,75207.83,0.0,0.98808,1e-05,1.61418]
[1776694081693,65.13,75217.82,0.0,0.98818,1e-05,1.60323]
[1776694082437,65.13,75217.82,0.0,0.98818,1e-05,1.60316]
[1776694084449,65.13,75224.64,0.0,0.98824,1e-05,1.59589]
[1776694087491,65.13,75200.17,0.0,0.98802,1e-05,1.62148]
[1776694088506,65.13,75179.58,0.0,0.98783,1e-05,1.64332]
[1776694089506,65.13,75171.61,0.0,0.98776,1e-05,1.65174]
[1776694090530,65.13,75181.11,0.0,0.98785,1e-05,1.6414]
[1776694091768,65.13,75183.21,0.0,0.98787,1e-05,1.6389]
[1776694095561,65.12,75176.35,0.0,0.98781,1e-05,1.64586]
[1776694096610,65.12,75165.94,0.0,0.98771,1e-05,1.65692]
[1776694097588,65.12,75152.46,0.0,0.98758,1e-05,1.67152]
[1776694098604,65.12,75135.15,0.0,0.98742,1e-05,1.68985]
[1776694099605,65.12,75124.54,0.0,0.98732,1e-05,1.70151]
[1776694100610,65.11,75120.93,0.0,0.98729,1e-05,1.70502]
[1776694101855,65.11,75113.98,0.0,0.98722,1e-05,1.71245]
[1776694103634,65.11,75121.12,0.0,0.9873,1e-05,1.70406]
[1776694105645,65.1,75127.65,0.0,0.98736,1e-05,1.6964]
[1776694108666,65.1,75117.52,0.0,0.98727,1e-05,1.70687]
[1776694110680,65.09,75111.46,0.0,0.98722,1e-05,1.71307]
[1776694113701,65.09,75121.03,0.0,0.98733,1e-05,1.69974]
[1776694116730,65.09,75116.0,0.0,0.98729,1e-05,1.70483]
[1776694117734,65.08,75090.99,0.0,0.98704,1e-05,1.7324]
[1776694118740,65.08,75073.88,0.0,0.98688,1e-05,1.75101]
[1776694122027,65.07,75087.97,0.0,0.98702,1e-05,1.73452]
[1776694122768,65.07,75087.97,0.0,0.98703,1e-05,1.73392]
[1776694124789,65.07,75098.03,0.0,0.98713,1e-05,1.72239]
[1776694125797,65.06,75098.1,0.0,0.98713,1e-05,1.72204]
[1776694126801,65.06,75087.3,0.0,0.98703,1e-05,1.73384]
[1776694127804,65.06,75091.76,0.0,0.98708,1e-05,1.72856]
[1776694130838,65.05,75082.56,0.0,0.98699,1e-05,1.73802]
[1776694131837,65.05,75078.48,0.0,0.98696,1e-05,1.74201]
[1776694133855,65.04,75085.35,0.0,0.98703,1e-05,1.7337]
[1776694135878,65.04,75094.41,0.0,0.98713,1e-05,1.72301]
[1776694137887,65.04,75087.23,0.0,0.98706,1e-05,1.73076]
[1776694138895,65.04,75081.76,0.0,0.98701,1e-05,1.73661]
[1776694140908,65.03,75089.01,0.0,0.98708,1e-05,1.72762]
[1776694141915,65.03,75096.36,0.0,0.98716,1e-05,1.71916]
[1776694142929,65.03,75089.77,0.0,0.9871,1e-05,1.72623]
[1776694144940,65.02,75082.14,0.0,0.98703,1e-05,1.73421]
[1776694148968,65.01,75091.88,0.0,0.98713,1e-05,1.72218]
[1776694149978,65.01,75099.74,0.0,0.98721,1e-05,1.71318]
[1776694150977,65.01,75116.2,0.0,0.98737,1e-05,1.69476]
[1776694151984,65.01,75129.0,0.0,0.9875,1e-05,1.68072]
[1776694152991,65.01,75130.13,0.0,0.98751,1e-05,1.67909]
[1776694158033,65.0,75125.9,0.0,0.98748,1e-05,1.68294]
[1776694161058,64.99,75133.52,0.0,0.98756,1e-05,1.67384]
[1776694162068,64.99,75143.87,0.0,0.98766,1e-05,1.66243]
[1776694163065,64.99,75160.78,0.0,0.98782,1e-05,1.64404]
[1776694164072,64.99,75167.29,0.0,0.98788,1e-05,1.63694]
[1776694165079,64.99,75173.17,0.0,0.98793,1e-05,1.63055]
[1776694167097,64.99,75181.48,0.0,0.98801,1e-05,1.6215]
[1776694172418,64.98,75182.05,0.0,0.98804,1e-05,1.61848]
[1776694174142,64.98,75187.18,0.0,0.98809,1e-05,1.61286]
[1776694175166,64.98,75197.72,0.0,0.98818,1e-05,1.60168]
[1776694176164,64.98,75219.16,0.0,0.98838,1e-05,1.57925]
[1776694177163,64.98,75232.46,0.0,0.9885,1e-05,1.56544]
[1776694182493,64.98,75223.21,0.0,0.98841,1e-05,1.57499]
[1776694184212,64.98,75219.84,0.0,0.98838,1e-05,1.57844]
[1776694186226,64.98,75213.45,0.0,0.98833,1e-05,1.58503]
[1776694191261,64.98,75213.84,0.0,0.98833,1e-05,1.58448]
[1776694193275,64.98,75214.39,0.0,0.98834,1e-05,1.58383]
[1776694195290,64.98,75207.67,0.0,0.98828,1e-05,1.59077]
[1776694197304,64.98,75217.19,0.0,0.98836,1e-05,1.58076]
[1776694200325,64.98,75208.69,0.0,0.98829,1e-05,1.58954]
[1776694204358,64.98,75230.27,0.0,0.98848,1e-05,1.56698]
[1776694205364,64.98,75242.78,0.0,0.98859,1e-05,1.55406]
[1776694206383,64.98,75235.96,0.0,0.98853,1e-05,1.5611]
[1776694208391,64.98,75232.01,0.0,0.9885,1e-05,1.56518]
[1776694209402,64.98,75238.8,0.0,0.98856,1e-05,1.5582]
[1776694211412,64.98,75247.93,0.0,0.98864,1e-05,1.54885]
[1776694212703,64.98,75249.78,0.0,0.98865,1e-05,1.547]
[1776694216449,64.98,75241.74,0.0,0.98858,1e-05,1.5554]
[1776694217463,64.98,75240.0,0.0,0.98857,1e-05,1.55721]
[1776694220479,64.98,75236.04,0.0,0.98853,1e-05,1.56135]
[1776694222782,64.98,75220.94,0.0,0.9884,1e-05,1.57699]
[1776694223501,64.98,75220.94,0.0,0.9884,1e-05,1.57698]
[1776694226529,64.98,75226.5,0.0,0.98845,1e-05,1.57118]
[1776694228535,64.98,75220.99,0.0,0.9884,1e-05,1.57687]
[1776694231555,64.98,75227.04,0.0,0.98846,1e-05,1.56866]
[1776694236592,64.98,75228.08,0.0,0.98847,1e-05,1.56759]
[1776694241626,64.98,75227.48,0.0,0.98847,1e-05,1.56821]
[1776694246660,64.98,75230.1,0.0,0.98849,1e-05,1.5655]
[1776694247681,64.98,75219.1,0.0,0.98839,1e-05,1.5769]
[1776694248700,64.98,75206.18,0.0,0.98828,1e-05,1.59031]
[1776694249686,64.98,75194.21,0.0,0.98817,1e-05,1.60287]
[1776694250695,64.98,75194.43,0.0,0.98817,1e-05,1.60258]
[1776694255728,64.97,75190.83,0.0,0.98814,1e-05,1.60606]
[1776694259757,64.97,75196.69,0.0,0.9882,1e-05,1.59962]
[1776694260763,64.97,75191.46,0.0,0.98815,1e-05,1.60507]
[1776694263068,64.97,75176.71,0.0,0.98801,1e-05,1.62055]
[1776694263784,64.97,75176.71,0.0,0.98802,1e-05,1.62046]
[1776694266811,64.97,75170.36,0.0,0.98796,1e-05,1.62693]
[1776694267813,64.97,75164.17,0.0,0.9879,1e-05,1.63344]
[1776694268830,64.97,75151.42,0.0,0.98778,1e-05,1.64701]
[1776694269829,64.96,75149.62,0.0,0.98777,1e-05,1.6488]
[1776694274865,64.96,75148.79,0.0,0.98777,1e-05,1.64901]
[1776694279963,64.95,75149.41,0.0,0.98778,1e-05,1.64763]
[1776694280910,64.95,75154.71,0.0,0.98783,1e-05,1.64166]
[1776694284943,64.95,75140.23,0.0,0.9877,1e-05,1.6569]
[1776694285946,64.95,75129.09,0.0,0.98759,1e-05,1.66866]
[1776694286953,64.95,75122.82,0.0,0.98753,1e-05,1.6755]
[1776694287961,64.94,75120.58,0.0,0.98751,1e-05,1.67776]
[1776694292995,64.94,75117.79,0.0,0.98751,1e-05,1.67788]
[1776694295012,64.93,75119.0,0.0,0.98752,1e-05,1.67618]
[1776694297024,64.93,75123.93,0.0,0.98758,1e-05,1.67043]
[1776694300043,64.93,75118.86,0.0,0.98753,1e-05,1.67543]
[1776694303072,64.92,75113.74,0.0,0.98749,1e-05,1.68047]
[1776694304072,64.92,75102.7,0.0,0.98738,1e-05,1.69241]
[1776694305079,64.92,75092.15,0.0,0.98728,1e-05,1.70385]
[1776694306089,64.92,75093.98,0.0,0.9873,1e-05,1.70159]
[1776694309107,64.91,75096.92,0.0,0.98734,1e-05,1.69767]
[1776694310115,64.91,75089.89,0.0,0.98727,1e-05,1.70523]
[1776694311121,64.91,75080.24,0.0,0.98718,1e-05,1.71572]
[1776694312129,64.91,75080.33,0.0,0.98718,1e-05,1.71536]
[1776694316156,64.9,75093.03,0.0,0.98731,1e-05,1.70026]
[1776694317163,64.9,75094.68,0.0,0.98733,1e-05,1.69821]
[1776694318173,64.9,75088.94,0.0,0.98728,1e-05,1.70434]
[1776694319184,64.89,75088.27,0.0,0.98727,1e-05,1.70485]
[1776694321205,64.89,75081.9,0.0,0.98721,1e-05,1.71145]
[1776694322198,64.89,75088.18,0.0,0.98728,1e-05,1.704]
[1776694324219,64.88,75081.68,0.0,0.98722,1e-05,1.71098]
[1776694328244,64.88,75087.41,0.0,0.98728,1e-05,1.70363]
[1776694331265,64.87,75093.41,0.0,0.98735,1e-05,1.69629]
[1776694333280,64.87,75078.55,0.0,0.98721,1e-05,1.71232]
[1776694334301,64.87,75074.83,0.0,0.98717,1e-05,1.71622]
[1776694335365,64.86,75067.81,0.0,0.9871,1e-05,1.72381]
[1776694336362,64.86,75050.49,0.0,0.98694,1e-05,1.74271]
[1776694337345,64.86,75043.2,0.0,0.98687,1e-05,1.75065]
[1776694342386,64.84,75055.2,0.0,0.987,1e-05,1.73555]
[1776694343391,64.84,75064.75,0.0,0.98709,1e-05,1.72482]
[1776694344399,64.84,75066.73,0.0,0.98712,1e-05,1.72233]
[1776694346413,64.84,75072.51,0.0,0.98718,1e-05,1.71535]
[1776694348430,64.83,75071.04,0.0,0.98717,1e-05,1.71649]
[1776694349437,64.83,75062.46,0.0,0.98709,1e-05,1.72585]
[1776694350694,64.83,75061.61,0.0,0.98708,1e-05,1.72627]
[1776694353465,64.82,75068.19,0.0,0.98717,1e-05,1.71635]
[1776694357498,64.82,75061.28,0.0,0.98711,1e-05,1.72303]
[1776694360770,64.81,75071.34,0.0,0.98722,1e-05,1.71074]
[1776694363542,64.8,75085.6,0.0,0.98736,1e-05,1.69415]
[1776694364549,64.8,75091.89,0.0,0.98742,1e-05,1.68699]
[1776694365560,64.8,75093.64,0.0,0.98744,1e-05,1.68485]
[1776694369584,64.79,75099.09,0.0,0.9875,1e-05,1.67804]
[1776694370851,64.79,75087.44,0.0,0.98739,1e-05,1.69045]
[1776694373614,64.79,75093.92,0.0,0.98746,1e-05,1.68289]
[1776694378660,64.78,75091.13,0.0,0.98744,1e-05,1.68497]
[1776694379666,64.78,75099.04,0.0,0.98752,1e-05,1.67608]
[1776694380918,64.77,75111.68,0.0,0.98764,1e-05,1.66193]
[1776694383697,64.77,75123.82,0.0,0.98776,1e-05,1.64845]
[1776694384703,64.77,75129.22,0.0,0.98781,1e-05,1.64236]
[1776694387724,64.77,75134.05,0.0,0.98786,1e-05,1.63681]
[1776694390988,64.76,75141.97,0.0,0.98794,1e-05,1.62801]
[1776694394780,64.76,75147.83,0.0,0.988,1e-05,1.62138]
[1776694396793,64.76,75152.87,0.0,0.98804,1e-05,1.61587]
[1776694401834,64.76,75151.74,0.0,0.98804,1e-05,1.61671]
[1776694403847,64.76,75141.88,0.0,0.98795,1e-05,1.62707]
[1776694405861,64.75,75132.83,0.0,0.98786,1e-05,1.63657]
[1776694407875,64.75,75123.79,0.0,0.98778,1e-05,1.64608]
[1776694411134,64.75,75118.27,0.0,0.98775,1e-05,1.6497]
[1776694415952,64.74,75112.43,0.0,0.9877,1e-05,1.65538]
[1776694416946,64.74,75106.97,0.0,0.98765,1e-05,1.66117]
[1776694421209,64.74,75101.73,0.0,0.9876,1e-05,1.66626]
[1776694426008,64.73,75096.69,0.0,0.98756,1e-05,1.67095]
[1776694428024,64.73,75089.04,0.0,0.98749,1e-05,1.67897]
[1776694433057,64.72,75100.17,0.0,0.9876,1e-05,1.66587]
[1776694434064,64.72,75105.34,0.0,0.98765,1e-05,1.66009]
[1776694437086,64.72,75097.24,0.0,0.98758,1e-05,1.66847]
[1776694442121,64.71,75098.04,0.0,0.9876,1e-05,1.6668]
[1776694444135,64.71,75089.32,0.0,0.98752,1e-05,1.67601]
[1776694448169,64.7,75074.17,0.0,0.98737,1e-05,1.69199]
[1776694449171,64.7,75068.43,0.0,0.98732,1e-05,1.69813]
[1776694454214,64.69,75060.15,0.0,0.98725,1e-05,1.70624]
[1776694455216,64.69,75052.09,0.0,0.98717,1e-05,1.71498]
[1776694459256,64.68,75059.69,0.0,0.98725,1e-05,1.70553]
[1776694464292,64.67,75055.45,0.0,0.98722,1e-05,1.70905]
[1776694469328,64.66,75069.81,0.0,0.98737,1e-05,1.69194]
[1776694470322,64.66,75080.26,0.0,0.98748,1e-05,1.68021]
[1776694475359,64.66,75082.17,0.0,0.98752,1e-05,1.67522]
[1776694476365,64.65,75087.97,0.0,0.98757,1e-05,1.66869]
[1776694481409,64.65,75087.76,0.0,0.98758,1e-05,1.6681]
[1776694484422,64.64,75093.2,0.0,0.98764,1e-05,1.66168]
[1776694486435,64.64,75098.49,0.0,0.98769,1e-05,1.65563]
[1776694489456,64.64,75090.39,0.0,0.98762,1e-05,1.66403]
[1776694492477,64.64,75077.9,0.0,0.9875,1e-05,1.67723]
[1776694494491,64.63,75071.8,0.0,0.98744,1e-05,1.68357]
[1776694497512,64.63,75078.67,0.0,0.98751,1e-05,1.67546]
[1776694502552,64.62,75073.52,0.0,0.98747,1e-05,1.68025]
[1776694504565,64.62,75066.59,0.0,0.98741,1e-05,1.68751]
[1776694509600,64.61,75068.8,0.0,0.98744,1e-05,1.68408]
[1776694514634,64.6,75067.96,0.0,0.98744,1e-05,1.68402]
[1776694516647,64.58,75059.28,0.0,0.98737,1e-05,1.69136]
[1776694519669,64.55,75064.37,0.0,0.98746,1e-05,1.68136]
[1776694524703,64.54,75065.26,0.0,0.98748,1e-05,1.6794]
[1776694529740,64.54,75061.57,0.0,0.98745,1e-05,1.68252]
[1776694533767,64.53,75068.84,0.0,0.98754,1e-05,1.67174]
[1776694534774,64.53,75073.61,0.0,0.98759,1e-05,1.66632]
[1776694538050,64.52,75065.31,0.0,0.98752,1e-05,1.67474]
[1776694543839,64.52,75065.34,0.0,0.98752,1e-05,1.67376]
[1776694548872,64.51,75069.29,0.0,0.98757,1e-05,1.66849]
[1776694551895,64.5,75075.12,0.0,0.98763,1e-05,1.66156]
[1776694552902,64.5,75080.44,0.0,0.98768,1e-05,1.65558]
[1776694553910,64.5,75084.3,0.0,0.98772,1e-05,1.65122]
[1776694555925,64.5,75088.56,0.0,0.98776,1e-05,1.6463]
[1776694558190,64.5,75111.86,0.0,0.98799,1e-05,1.62078]
[1776694559952,64.5,75116.09,0.0,0.98803,1e-05,1.61616]
[1776694561966,64.49,75109.56,0.0,0.98797,1e-05,1.62299]
[1776694567002,64.49,75113.12,0.0,0.98801,1e-05,1.61872]
[1776694568265,64.49,75125.1,0.0,0.98812,1e-05,1.60578]
[1776694571046,64.49,75127.99,0.0,0.98815,1e-05,1.60254]
[1776694574067,64.49,75140.13,0.0,0.98826,1e-05,1.58955]
[1776694578335,64.49,75135.52,0.0,0.98822,1e-05,1.59428]
[1776694583134,64.48,75147.85,0.0,0.98833,1e-05,1.58106]
[1776694585151,64.48,75153.73,0.0,0.98839,1e-05,1.57486]
[1776694589174,64.48,75149.65,0.0,0.98835,1e-05,1.57905]
[1776694592219,64.48,75156.48,0.0,0.98843,1e-05,1.56993]
[1776694596246,64.48,75166.32,0.0,0.98851,1e-05,1.55965]
[1776694597289,64.48,75172.82,0.0,0.98857,1e-05,1.5529]
[1776694598485,64.48,75182.16,0.0,0.98866,1e-05,1.54325]
[1776694600468,64.48,75181.67,0.0,0.98865,1e-05,1.5438]
[1776694602403,64.48,75170.81,0.0,0.98855,1e-05,1.55503]
[1776694603399,64.48,75168.8,0.0,0.98853,1e-05,1.55733]
[1776694605413,64.49,75163.14,0.0,0.98848,1e-05,1.56331]
[1776694610447,64.49,75164.69,0.0,0.9885,1e-05,1.56174]
[1776694613471,64.49,75170.79,0.0,0.98855,1e-05,1.55552]
[1776694618654,64.49,75160.09,0.0,0.98845,1e-05,1.56679]
[1776694623538,64.49,75143.37,0.0,0.9883,1e-05,1.58409]
[1776694624545,64.48,75135.33,0.0,0.98823,1e-05,1.59218]
[1776694629580,64.48,75139.51,0.0,0.98827,1e-05,1.5876]
[1776694634615,64.48,75143.38,0.0,0.98831,1e-05,1.58336]
[1776694639655,64.48,75143.1,0.0,0.98831,1e-05,1.58354]
[1776694640659,64.48,75149.12,0.0,0.98836,1e-05,1.5772]
[1776694641667,64.48,75158.62,0.0,0.98845,1e-05,1.56726]
[1776694643680,64.48,75166.5,0.0,0.98852,1e-05,1.55909]
[1776694646732,64.48,75172.0,0.0,0.98857,1e-05,1.55344]
[1776694648720,64.48,75177.39,0.0,0.98862,1e-05,1.54793]
[1776694649725,64.48,75185.43,0.0,0.98869,1e-05,1.53969]
[1776694650733,64.48,75180.37,0.0,0.98864,1e-05,1.54495]
[1776694652745,64.48,75173.98,0.0,0.9886,1e-05,1.54974]
[1776694654761,64.48,75181.64,0.0,0.98866,1e-05,1.54194]
[1776694659795,64.48,75176.79,0.0,0.98862,1e-05,1.54722]
[1776694661810,64.49,75180.3,0.0,0.98865,1e-05,1.54372]
[1776694663825,64.49,75190.13,0.0,0.98874,1e-05,1.53376]
[1776694664832,64.49,75197.6,0.0,0.9888,1e-05,1.52621]
[1776694667865,64.49,75203.7,0.0,0.98885,1e-05,1.52028]
[1776694669024,64.49,75228.78,0.0,0.98907,1e-05,1.49503]
[1776694670887,64.49,75242.4,0.0,0.98918,1e-05,1.4817]
[1776694671892,64.49,75247.53,0.0,0.98922,1e-05,1.47676]
[1776694672896,64.5,75241.88,0.0,0.98918,1e-05,1.48255]
[1776694676923,64.5,75229.72,0.0,0.98907,1e-05,1.49534]
[1776694677930,64.5,75217.75,0.0,0.98896,1e-05,1.50754]
[1776694679090,64.5,75208.77,0.0,0.98888,1e-05,1.51676]
[1776694680950,64.51,75205.85,0.0,0.98885,1e-05,1.51994]
[1776694685985,64.51,75212.38,0.0,0.98891,1e-05,1.5138]
[1776694691020,64.51,75208.7,0.0,0.98887,1e-05,1.51804]
[1776694694041,64.52,75215.45,0.0,0.98893,1e-05,1.51148]
[1776694695048,64.52,75222.58,0.0,0.98899,1e-05,1.50437]
[1776694696054,64.52,75225.59,0.0,0.98901,1e-05,1.50146]
[1776694699238,64.52,75220.56,0.0,0.98897,1e-05,1.5069]
[1776694703116,64.52,75226.08,0.0,0.98901,1e-05,1.50179]
[1776694704116,64.53,75231.7,0.0,0.98906,1e-05,1.49627]
[1776694705124,64.53,75236.42,0.0,0.9891,1e-05,1.49167]
[1776694709309,64.53,75253.47,0.0,0.98924,1e-05,1.47523]
[1776694710159,64.53,75253.47,0.0,0.98924,1e-05,1.47539]
[1776694712172,64.54,75258.74,0.0,0.98929,1e-05,1.46869]
[1776694713179,64.54,75265.48,0.0,0.98935,1e-05,1.46221]
[1776694714186,64.54,75267.09,0.0,0.98936,1e-05,1.46081]
[1776694718230,64.55,75276.03,0.0,0.98943,1e-05,1.4528]
[1776694719379,64.55,75298.11,0.0,0.98961,1e-05,1.4315]
[1776694720233,64.55,75298.11,0.0,0.98961,1e-05,1.43172]
[1776694721234,64.55,75300.39,0.0,0.98962,1e-05,1.42975]
[1776694724256,64.56,75289.91,0.0,0.98953,1e-05,1.44064]
[1776694725264,64.56,75293.07,0.0,0.98956,1e-05,1.4378]
[1776694728285,64.57,75295.6,0.0,0.98957,1e-05,1.43604]
[1776694731310,64.57,75290.6,0.0,0.98952,1e-05,1.4416]
[1776694736347,64.58,75286.5,0.0,0.98948,1e-05,1.44673]
[1776694738361,64.58,75281.48,0.0,0.98943,1e-05,1.45207]
[1776694739523,64.59,75259.34,0.0,0.98925,1e-05,1.47409]
[1776694740374,64.59,75259.34,0.0,0.98925,1e-05,1.47427]
[1776694742388,64.59,75258.0,0.0,0.98923,1e-05,1.47593]
[1776694745568,64.6,75296.25,0.0,0.98955,1e-05,1.43888]
[1776694746415,64.6,75296.25,0.0,0.98955,1e-05,1.43909]
[1776694747579,64.6,75297.86,0.0,0.98956,1e-05,1.43775]
[1776694750601,64.61,75288.46,0.0,0.98947,1e-05,1.44761]
[1776694752458,64.61,75286.53,0.0,0.98945,1e-05,1.44995]
[1776694757493,64.62,75268.55,0.0,0.98929,1e-05,1.46868]
[1776694758499,64.62,75264.59,0.0,0.98926,1e-05,1.47278]
[1776694760670,64.62,75264.47,0.0,0.98925,1e-05,1.47325]
[1776694763537,64.63,75256.92,0.0,0.98919,1e-05,1.48126]
[1776694765562,64.63,75247.58,0.0,0.9891,1e-05,1.49089]
[1776694767580,64.63,75258.45,0.0,0.98919,1e-05,1.48036]
[1776694768586,64.63,75269.72,0.0,0.98929,1e-05,1.46936]
[1776694769593,64.64,75282.69,0.0,0.9894,1e-05,1.45678]
[1776694770745,64.64,75278.54,0.0,0.98936,1e-05,1.46106]
[1776694772614,64.64,75277.16,0.0,0.98936,1e-05,1.46101]
[1776694775635,64.65,75270.54,0.0,0.9893,1e-05,1.46812]
[1776694777667,64.65,75255.06,0.0,0.98916,1e-05,1.48382]
[1776694778672,64.65,75253.12,0.0,0.98914,1e-05,1.48606]
[1776694780818,64.65,75263.6,0.0,0.98923,1e-05,1.47595]
[1776694786797,64.66,75262.39,0.0,0.98921,1e-05,1.47799]
[1776694790899,64.67,75269.31,0.0,0.98926,1e-05,1.47197]
[1776694795803,64.67,75256.84,0.0,0.98915,1e-05,1.48517]
[1776694796860,64.67,75249.26,0.0,0.98909,1e-05,1.49274]
[1776694797827,64.68,75261.39,0.0,0.98919,1e-05,1.48078]
[1776694798855,64.68,75296.05,0.0,0.98948,1e-05,1.44683]
[1776694799840,64.68,75306.55,0.0,0.98956,1e-05,1.43684]
[1776694800858,64.68,75308.49,0.0,0.98958,1e-05,1.43519]
[1776694801888,64.68,75318.81,0.0,0.98966,1e-05,1.42546]
[1776694802873,64.69,75312.72,0.0,0.98961,1e-05,1.43159]
[1776694803873,64.69,75304.59,0.0,0.98954,1e-05,1.4397]
[1776694804899,64.69,75303.06,0.0,0.98952,1e-05,1.44142]
[1776694806897,64.71,75316.84,0.0,0.98962,1e-05,1.43053]
[1776694807904,64.71,75323.37,0.0,0.98967,1e-05,1.42448]
[1776694808911,64.71,75334.62,0.0,0.98976,1e-05,1.41395]
[1776694809931,64.72,75338.02,0.0,0.98978,1e-05,1.41097]
[1776694810926,64.72,75358.59,0.0,0.98995,1e-05,1.39146]
[1776694811952,64.72,75381.91,0.0,0.99013,1e-05,1.37018]
[1776694812971,64.73,75381.65,0.0,0.99012,1e-05,1.37076]
[1776694813973,64.73,75388.72,0.0,0.99018,1e-05,1.36453]
[1776694814987,64.73,75388.89,0.0,0.99017,1e-05,1.36472]
[1776694815981,64.73,75381.44,0.0,0.99011,1e-05,1.372]
[1776694816996,64.74,75376.6,0.0,0.99007,1e-05,1.37685]
[1776694818002,64.74,75382.86,0.0,0.99012,1e-05,1.37134]
[1776694819003,64.74,75392.35,0.0,0.99019,1e-05,1.36286]
[1776694820027,64.75,75391.62,0.0,0.99018,1e-05,1.36389]
[1776694824049,64.76,75395.59,0.0,0.9902,1e-05,1.36164]
[1776694826061,64.77,75404.08,0.0,0.99026,1e-05,1.35451]
[1776694827064,64.77,75421.14,0.0,0.99039,1e-05,1.33923]
[1776694828073,64.77,75431.38,0.0,0.99046,1e-05,1.33031]
[1776694829086,64.78,75433.73,0.0,0.99048,1e-05,1.32858]
[1776694830149,64.78,75455.48,0.0,0.99063,1e-05,1.30983]
[1776694831281,64.78,75518.25,0.0,0.9911,1e-05,1.25296]
[1776694832134,64.83,75518.25,0.0,0.99106,1e-05,1.25769]
[1776694833169,64.83,75547.02,0.0,0.99127,1e-05,1.23299]
[1776694834157,64.88,75551.08,0.0,0.99125,1e-05,1.23521]
[1776694835218,64.88,75568.56,0.0,0.99137,1e-05,1.22039]
[1776694836184,64.99,75572.0,0.0,0.99131,1e-05,1.22861]
[1776694838199,65.09,75575.46,0.0,0.99124,1e-05,1.23683]
[1776694839214,65.15,75570.42,0.0,0.99116,1e-05,1.24658]
[1776694840220,65.2,75548.61,0.0,0.99096,1e-05,1.27067]
[1776694841352,65.2,75509.54,0.0,0.99068,1e-05,1.30495]
[1776694842236,65.25,75509.54,0.0,0.99063,1e-05,1.31037]
[1776694843273,65.25,75505.64,0.0,0.9906,1e-05,1.31427]
[1776694844261,65.25,75497.03,0.0,0.99053,1e-05,1.32239]
[1776694845269,65.26,75486.72,0.0,0.99045,1e-05,1.33207]
[1776694846277,65.26,75490.97,0.0,0.99048,1e-05,1.32863]
[1776694847285,65.26,75505.75,0.0,0.99059,1e-05,1.31579]
[1776694848300,65.3,75520.65,0.0,0.99067,1e-05,1.30667]
[1776694849307,65.34,75516.39,0.0,0.9906,1e-05,1.31473]
[1776694851330,65.38,75508.77,0.0,0.99051,1e-05,1.32608]
[1776694852334,65.38,75491.44,0.0,0.99038,1e-05,1.34169]
[1776694853365,65.42,75490.12,0.0,0.99033,1e-05,1.34723]
[1776694854350,65.43,75495.73,0.0,0.99037,1e-05,1.34251]
[1776694858378,65.44,75498.79,0.0,0.99038,1e-05,1.34156]
[1776694860392,65.44,75504.06,0.0,0.99042,1e-05,1.33681]
[1776694861401,65.51,75492.81,0.0,0.99027,1e-05,1.3544]
[1776694863416,65.52,75498.22,0.0,0.99031,1e-05,1.35018]
[1776694864421,65.52,75505.51,0.0,0.99036,1e-05,1.34393]
[1776694865428,65.53,75518.59,0.0,0.99045,1e-05,1.33289]
[1776694869455,65.54,75498.72,0.0,0.99029,1e-05,1.35232]
[1776694871484,65.54,75491.53,0.0,0.99023,1e-05,1.35921]
[1776694872480,65.55,75485.39,0.0,0.99018,1e-05,1.36549]
[1776694874503,65.55,75494.34,0.0,0.99025,1e-05,1.35765]
[1776694875517,65.55,75515.31,0.0,0.9904,1e-05,1.33899]
[1776694876515,65.55,75533.83,0.0,0.99054,1e-05,1.32239]
[1776694877535,65.56,75552.39,0.0,0.99067,1e-05,1.3063]
[1776694878530,65.56,75556.48,0.0,0.9907,1e-05,1.30309]
[1776694879537,65.57,75558.93,0.0,0.99071,1e-05,1.30179]
[1776694881689,65.58,75554.47,0.0,0.99067,1e-05,1.30701]
[1776694885575,65.6,75548.93,0.0,0.99061,1e-05,1.3136]
[1776694888605,65.61,75559.86,0.0,0.99068,1e-05,1.30521]
[1776694891762,65.62,75539.48,0.0,0.99054,1e-05,1.32245]
[1776694892634,65.62,75539.48,0.0,0.99053,1e-05,1.32286]
[1776694894660,65.63,75537.74,0.0,0.99051,1e-05,1.32561]
[1776694896662,65.64,75544.42,0.0,0.99056,1e-05,1.32005]
[1776694897684,65.64,75538.44,0.0,0.99051,1e-05,1.32579]
[1776694899682,65.65,75531.35,0.0,0.99045,1e-05,1.33292]
[1776694901838,65.65,75513.77,0.0,0.99032,1e-05,1.34914]
[1776694903726,65.66,75507.59,0.0,0.99026,1e-05,1.35588]
[1776694904723,65.67,75506.31,0.0,0.99024,1e-05,1.35773]
[1776694907742,65.67,75511.36,0.0,0.99028,1e-05,1.35348]
[1776694908764,65.68,75522.34,0.0,0.99036,1e-05,1.34423]
[1776694909766,65.68,75526.42,0.0,0.99038,1e-05,1.34128]
[1776694911908,65.69,75514.55,0.0,0.99029,1e-05,1.35273]
[1776694913829,65.69,75509.16,0.0,0.99024,1e-05,1.35798]
[1776694915815,65.7,75517.07,0.0,0.99029,1e-05,1.35183]
[1776694917829,65.7,75508.51,0.0,0.99023,1e-05,1.35995]
[1776694918885,65.71,75507.86,0.0,0.99022,1e-05,1.36088]
[1776694921997,65.72,75492.31,0.0,0.99009,1e-05,1.37644]
[1776694922863,65.72,75492.31,0.0,0.99009,1e-05,1.37674]
[1776694926891,65.73,75498.35,0.0,0.99012,1e-05,1.3721]
[1776694929912,65.74,75491.07,0.0,0.99006,1e-05,1.3797]
[1776694930925,65.74,75487.8,0.0,0.99003,1e-05,1.383]
[1776694932094,65.74,75481.79,0.0,0.98998,1e-05,1.38884]
[1776694936970,65.76,75491.65,0.0,0.99005,1e-05,1.38141]
[1776694937977,65.76,75500.93,0.0,0.99012,1e-05,1.37288]
[1776694938984,65.76,75503.24,0.0,0.99013,1e-05,1.37107]
[1776694942168,65.77,75516.32,0.0,0.99023,1e-05,1.36003]
[1776694943014,65.78,75516.32,0.0,0.99022,1e-05,1.36066]
[1776694944026,65.78,75524.01,0.0,0.99028,1e-05,1.35401]
[1776694946036,65.78,75529.4,0.0,0.99031,1e-05,1.3498]
[1776694947043,65.78,75535.11,0.0,0.99036,1e-05,1.34465]
[1776694948058,65.79,75537.27,0.0,0.99037,1e-05,1.34341]
[1776694949062,65.79,75550.59,0.0,0.99046,1e-05,1.33184]
[1776694950071,65.79,75557.95,0.0,0.99052,1e-05,1.32528]
[1776694951077,65.8,75551.24,0.0,0.99047,1e-05,1.33032]
[1776694952241,65.8,75544.63,0.0,0.99042,1e-05,1.33623]
[1776694953090,65.8,75544.63,0.0,0.99042,1e-05,1.33659]
[1776694955110,65.81,75544.72,0.0,0.99042,1e-05,1.33724]
[1776694956116,65.81,75552.28,0.0,0.99047,1e-05,1.33085]
[1776694957123,65.82,75558.43,0.0,0.99051,1e-05,1.32574]
[1776694958141,65.83,75560.89,0.0,0.99052,1e-05,1.32433]
[1776694959140,65.83,75544.84,0.0,0.9904,1e-05,1.33903]
[1776694960149,65.83,75535.35,0.0,0.99033,1e-05,1.34756]
[1776694961156,65.83,75533.64,0.0,0.99031,1e-05,1.34946]
[1776694962162,65.83,75525.98,0.0,0.99025,1e-05,1.35673]
[1776694963168,65.84,75526.35,0.0,0.99025,1e-05,1.35674]
[1776694965182,65.84,75515.94,0.0,0.99017,1e-05,1.36688]
[1776694966188,65.85,75508.3,0.0,0.99011,1e-05,1.37419]
[1776694967196,65.85,75505.43,0.0,0.99008,1e-05,1.37713]
[1776694969211,65.86,75497.98,0.0,0.99002,1e-05,1.38488]
[1776694972245,65.86,75514.54,0.0,0.99014,1e-05,1.37027]
[1776694973244,65.86,75540.58,0.0,0.99034,1e-05,1.34664]
[1776694974253,65.87,75550.3,0.0,0.99041,1e-05,1.33822]
[1776694975273,65.87,75550.72,0.0,0.99041,1e-05,1.33855]
[1776694980351,65.89,75544.51,0.0,0.99034,1e-05,1.34628]
[1776694981321,65.9,75549.49,0.0,0.99038,1e-05,1.34216]
[1776694986358,65.91,75544.65,0.0,0.99033,1e-05,1.34829]
[1776694989381,65.92,75573.56,0.0,0.99053,1e-05,1.32353]
[1776694990445,65.93,75592.05,0.0,0.99066,1e-05,1.30763]
[1776694991403,65.93,75574.92,0.0,0.99054,1e-05,1.32313]
[1776694992556,65.93,75534.87,0.0,0.99023,1e-05,1.35939]
[1776694993412,65.94,75534.87,0.0,0.99023,1e-05,1.35972]
[1776694995426,65.94,75540.03,0.0,0.99026,1e-05,1.35572]
[1776694997440,65.95,75534.9,0.0,0.99022,1e-05,1.36103]
[1776694999480,65.95,75526.06,0.0,0.99015,1e-05,1.36971]
[1776695000469,65.95,75513.66,0.0,0.99005,1e-05,1.38106]
[1776695001471,65.96,75505.63,0.0,0.98998,1e-05,1.38902]
[1776695004492,65.97,75514.42,0.0,0.99004,1e-05,1.38178]
[1776695006506,65.97,75508.91,0.0,0.99,1e-05,1.38742]
[1776695011542,65.98,75509.75,0.0,0.99,1e-05,1.38628]
[1776695015569,65.99,75515.08,0.0,0.99004,1e-05,1.38252]
[1776695019599,66.0,75526.92,0.0,0.99012,1e-05,1.37283]
[1776695024634,66.02,75523.82,0.0,0.99008,1e-05,1.37718]
[1776695026648,66.02,75529.28,0.0,0.99012,1e-05,1.37281]
[1776695028665,66.03,75521.83,0.0,0.99006,1e-05,1.38023]
[1776695032844,66.04,75510.71,0.0,0.98996,1e-05,1.39165]
[1776695033699,66.04,75510.71,0.0,0.98996,1e-05,1.39193]
[1776695034707,66.04,75501.11,0.0,0.98988,1e-05,1.40108]
[1776695035714,66.05,75495.13,0.0,0.98983,1e-05,1.4069]
[1776695038734,66.05,75505.79,0.0,0.98991,1e-05,1.39779]
[1776695040748,66.06,75513.54,0.0,0.98996,1e-05,1.39119]
[1776695042914,66.06,75498.71,0.0,0.98984,1e-05,1.40547]
[1776695045791,66.07,75508.72,0.0,0.98992,1e-05,1.39697]
[1776695048815,66.08,75503.55,0.0,0.98987,1e-05,1.40256]
[1776695050827,66.08,75508.5,0.0,0.9899,1e-05,1.3985]
[1776695052993,66.09,75521.47,0.0,0.99,1e-05,1.38705]
[1776695053848,66.09,75521.47,0.0,0.99,1e-05,1.38734]
[1776695054858,66.09,75529.89,0.0,0.99006,1e-05,1.37991]
[1776695059891,66.11,75532.22,0.0,0.99007,1e-05,1.37926]
[1776695064926,66.12,75530.26,0.0,0.99004,1e-05,1.38253]
[1776695069960,66.13,75521.83,0.0,0.98996,1e-05,1.39173]
[1776695074996,66.14,75519.44,0.0,0.98994,1e-05,1.39357]
[1776695079029,66.15,75504.12,0.0,0.98981,1e-05,1.40888]
[1776695080032,66.16,75500.7,0.0,0.98979,1e-05,1.41232]
[1776695082046,66.16,75508.12,0.0,0.98984,1e-05,1.40591]
[1776695085069,66.17,75521.67,0.0,0.98994,1e-05,1.39413]
[1776695086075,66.17,75532.83,0.0,0.99002,1e-05,1.38414]
[1776695087082,66.17,75531.64,0.0,0.99001,1e-05,1.38552]
[1776695090103,66.18,75529.95,0.0,0.98999,1e-05,1.38793]
[1776695093280,66.19,75539.69,0.0,0.99006,1e-05,1.37986]
[1776695094137,66.19,75539.69,0.0,0.99006,1e-05,1.38016]
[1776695096150,66.2,75534.57,0.0,0.99001,1e-05,1.38543]
[1776695101186,66.21,75540.53,0.0,0.99005,1e-05,1.38139]
[1776695106222,66.22,75533.48,0.0,0.98998,1e-05,1.3893]
[1776695107231,66.22,75523.91,0.0,0.9899,1e-05,1.3984]
[1776695108235,66.23,75520.0,0.0,0.98987,1e-05,1.40227]
[1776695109242,66.23,75513.89,0.0,0.98982,1e-05,1.4082]
[1776695110249,66.23,75506.55,0.0,0.98976,1e-05,1.41527]
[1776695111257,66.23,75505.01,0.0,0.98975,1e-05,1.41694]
[1776695113423,66.24,75516.63,0.0,0.98983,1e-05,1.40683]
[1776695114282,66.24,75516.63,0.0,0.98983,1e-05,1.40708]
[1776695117298,66.25,75522.18,0.0,0.98987,1e-05,1.40269]
[1776695121329,66.26,75516.16,0.0,0.98981,1e-05,1.40929]
[1776695125354,66.27,75507.05,0.0,0.98973,1e-05,1.41875]
[1776695128380,66.27,75511.63,0.0,0.98976,1e-05,1.41519]
[1776695131397,66.28,75505.32,0.0,0.98972,1e-05,1.41979]
[1776695132415,66.28,75496.85,0.0,0.98965,1e-05,1.42796]
[1776695133412,66.28,75495.38,0.0,0.98964,1e-05,1.42978]
[1776695134420,66.28,75502.31,0.0,0.98969,1e-05,1.4235]
[1776695138447,66.29,75512.29,0.0,0.98976,1e-05,1.41508]
[1776695140460,66.3,75517.43,0.0,0.9898,1e-05,1.41078]
[1776695141467,66.3,75522.69,0.0,0.98984,1e-05,1.40615]
[1776695143488,66.3,75527.38,0.0,0.98987,1e-05,1.40231]
[1776695147511,66.31,75520.92,0.0,0.98981,1e-05,1.40933]
[1776695150532,66.32,75534.22,0.0,0.98991,1e-05,1.39777]
[1776695152547,66.35,75544.92,0.0,0.98997,1e-05,1.39099]
[1776695155569,66.35,75563.37,0.0,0.9901,1e-05,1.37469]
[1776695156575,66.36,75584.37,0.0,0.99026,1e-05,1.35633]
[1776695160609,66.45,75596.75,0.0,0.99027,1e-05,1.35504]
[1776695162632,66.54,75599.81,0.0,0.99021,1e-05,1.36204]
[1776695164637,66.57,75608.62,0.0,0.99025,1e-05,1.35727]
[1776695165643,66.6,75615.11,0.0,0.99028,1e-05,1.35467]
[1776695166659,66.6,75612.04,0.0,0.99025,1e-05,1.35775]
[1776695169671,66.61,75618.28,0.0,0.99029,1e-05,1.35313]
[1776695172695,66.62,75621.84,0.0,0.99031,1e-05,1.35095]
[1776695173702,66.62,75627.73,0.0,0.99035,1e-05,1.34603]
[1776695173871,66.62,75637.94,0.0,0.99042,1e-05,1.33697]
[1776695174713,66.62,75637.94,0.0,0.99042,1e-05,1.33731]
[1776695175717,66.63,75635.74,0.0,0.9904,1e-05,1.33961]
[1776695180750,66.64,75632.19,0.0,0.99036,1e-05,1.3445]
[1776695181757,66.65,75626.47,0.0,0.99032,1e-05,1.34993]
[1776695183940,66.65,75624.67,0.0,0.9903,1e-05,1.3522]
[1776695186804,66.66,75633.36,0.0,0.99035,1e-05,1.34546]
[1776695187809,66.66,75665.8,0.0,0.99059,1e-05,1.31689]
[1776695188814,66.67,75719.2,0.0,0.99097,1e-05,1.27201]
[1776695189820,66.72,75728.63,0.0,0.99099,1e-05,1.26874]
[1776695191849,66.72,75758.02,0.0,0.99121,1e-05,1.24251]
[1776695192863,66.72,75754.49,0.0,0.99118,1e-05,1.24595]
[1776695194014,66.77,75736.76,0.0,0.99102,1e-05,1.26585]
[1776695196898,66.78,75715.79,0.0,0.99086,1e-05,1.28416]
[1776695197900,66.82,75701.11,0.0,0.99072,1e-05,1.30111]
[1776695198909,66.82,75693.25,0.0,0.99066,1e-05,1.30831]
[1776695199916,66.82,75696.53,0.0,0.99069,1e-05,1.30544]
[1776695201928,66.83,75686.78,0.0,0.99061,1e-05,1.3147]
[1776695202936,66.83,75685.49,0.0,0.9906,1e-05,1.31621]
[1776695204096,66.83,75695.3,0.0,0.99067,1e-05,1.30808]
[1776695204962,66.84,75695.3,0.0,0.99066,1e-05,1.30847]
[1776695205977,66.84,75701.85,0.0,0.99071,1e-05,1.3032]
[1776695206971,66.85,75718.81,0.0,0.99083,1e-05,1.28904]
[1776695207982,66.89,75729.72,0.0,0.99087,1e-05,1.28397]
[1776695208985,66.89,75719.94,0.0,0.9908,1e-05,1.29276]
[1776695209995,66.89,75715.29,0.0,0.99076,1e-05,1.29717]
[1776695211003,66.9,75705.6,0.0,0.99069,1e-05,1.30593]
[1776695212010,66.9,75694.14,0.0,0.9906,1e-05,1.31627]
[1776695213023,66.91,75694.32,0.0,0.9906,1e-05,1.31649]
[1776695214173,66.91,75710.67,0.0,0.99071,1e-05,1.30272]
[1776695216039,66.92,75713.51,0.0,0.99073,1e-05,1.30107]
[1776695218051,66.96,75696.91,0.0,0.99057,1e-05,1.3199]
[1776695219058,66.96,75690.09,0.0,0.99052,1e-05,1.32623]
[1776695220065,66.97,75685.43,0.0,0.99048,1e-05,1.33068]
[1776695222098,66.97,75690.11,0.0,0.99051,1e-05,1.32729]
[1776695224246,66.98,75683.06,0.0,0.99045,1e-05,1.33454]
[1776695227132,66.99,75671.69,0.0,0.99036,1e-05,1.34526]
[1776695228140,66.99,75669.08,0.0,0.99034,1e-05,1.34789]
[1776695229148,67.0,75674.31,0.0,0.99037,1e-05,1.34359]
[1776695230153,67.0,75663.68,0.0,0.99029,1e-05,1.35334]
[1776695231184,67.0,75645.11,0.0,0.99015,1e-05,1.37023]
[1776695232187,67.01,75631.48,0.0,0.99004,1e-05,1.38306]
[1776695234335,67.01,75615.11,0.0,0.98992,1e-05,1.3982]
[1776695235210,67.01,75615.11,0.0,0.98991,1e-05,1.39845]
[1776695236211,67.01,75612.85,0.0,0.98989,1e-05,1.40076]
[1776695237221,67.02,75604.14,0.0,0.98982,1e-05,1.40897]
[1776695238226,67.02,75587.58,0.0,0.98969,1e-05,1.42447]
[1776695239236,67.02,75579.23,0.0,0.98963,1e-05,1.43242]
[1776695240243,67.02,75584.13,0.0,0.98966,1e-05,1.42805]
[1776695242253,67.02,75577.34,0.0,0.98961,1e-05,1.43474]
[1776695247290,67.03,75582.53,0.0,0.98964,1e-05,1.43081]
[1776695249304,67.04,75587.78,0.0,0.98968,1e-05,1.42631]
[1776695254479,67.05,75581.94,0.0,0.98964,1e-05,1.43105]
[1776695259390,67.05,75568.1,0.0,0.98952,1e-05,1.44469]
[1776695260394,67.05,75562.3,0.0,0.98947,1e-05,1.45028]
[1776695264550,67.06,75567.95,0.0,0.98951,1e-05,1.44572]
[1776695270463,67.07,75565.13,0.0,0.98948,1e-05,1.44911]
[1776695272476,67.07,75557.71,0.0,0.98942,1e-05,1.45638]
[1776695273485,67.07,75551.28,0.0,0.98937,1e-05,1.46259]
[1776695274620,67.07,75552.51,0.0,0.98938,1e-05,1.46168]
[1776695279529,67.08,75545.54,0.0,0.98931,1e-05,1.46888]
[1776695280534,67.08,75539.31,0.0,0.98926,1e-05,1.47492]
[1776695282548,67.08,75537.42,0.0,0.98925,1e-05,1.47682]
[1776695287582,67.08,75534.78,0.0,0.98922,1e-05,1.47992]
[1776695291610,67.09,75529.13,0.0,0.98917,1e-05,1.4857]
[1776695292621,67.09,75524.52,0.0,0.98913,1e-05,1.4902]
[1776695294769,67.09,75511.82,0.0,0.98903,1e-05,1.50259]
[1776695295638,67.09,75511.82,0.0,0.98903,1e-05,1.50266]
[1776695298661,67.09,75501.35,0.0,0.98894,1e-05,1.51297]
[1776695300681,67.09,75489.47,0.0,0.98884,1e-05,1.52463]
[1776695301682,67.09,75490.23,0.0,0.98884,1e-05,1.5239]
[1776695306717,67.09,75492.89,0.0,0.98887,1e-05,1.52137]
[1776695311751,67.09,75493.17,0.0,0.98888,1e-05,1.51932]
[1776695316787,67.1,75514.59,0.0,0.98906,1e-05,1.49865]
[1776695317795,67.1,75522.79,0.0,0.98912,1e-05,1.49081]
[1776695318807,67.1,75522.2,0.0,0.98912,1e-05,1.49145]
[1776695320821,67.1,75514.09,0.0,0.98905,1e-05,1.4994]
[1776695325859,67.1,75511.38,0.0,0.98903,1e-05,1.50231]
[1776695326865,67.1,75506.13,0.0,0.98898,1e-05,1.50745]
[1776695328879,67.1,75514.27,0.0,0.98905,1e-05,1.49967]
[1776695330893,67.1,75500.44,0.0,0.98893,1e-05,1.51313]
[1776695331899,67.1,75490.5,0.0,0.98885,1e-05,1.52292]
[1776695332906,67.1,75488.25,0.0,0.98883,1e-05,1.52515]
[1776695337941,67.1,75480.88,0.0,0.98877,1e-05,1.53241]
[1776695339956,67.1,75488.68,0.0,0.98883,1e-05,1.52478]
[1776695343999,67.1,75474.14,0.0,0.98871,1e-05,1.53912]
[1776695345168,67.1,75467.09,0.0,0.98865,1e-05,1.54606]
[1776695348172,67.1,75461.68,0.0,0.9886,1e-05,1.5514]
[1776695350201,67.1,75475.81,0.0,0.98873,1e-05,1.53736]
[1776695352162,67.1,75479.04,0.0,0.98875,1e-05,1.53417]
[1776695354175,67.1,75486.65,0.0,0.98882,1e-05,1.52672]
[1776695356191,67.1,75499.6,0.0,0.98893,1e-05,1.51413]
[1776695357207,67.1,75517.62,0.0,0.98907,1e-05,1.49675]
[1776695358215,67.1,75524.94,0.0,0.98913,1e-05,1.4897]
[1776695359222,67.11,75543.61,0.0,0.98929,1e-05,1.47205]
[1776695360232,67.11,75549.02,0.0,0.98933,1e-05,1.46703]
[1776695361230,67.11,75563.78,0.0,0.98945,1e-05,1.45324]
[1776695362236,67.11,75572.72,0.0,0.98952,1e-05,1.44501]
[1776695365342,67.11,75566.1,0.0,0.98946,1e-05,1.45168]
[1776695369285,67.12,75560.98,0.0,0.98941,1e-05,1.45707]
[1776695374319,67.12,75563.62,0.0,0.98944,1e-05,1.45344]
[1776695378348,67.13,75556.72,0.0,0.98938,1e-05,1.46048]
[1776695383383,67.13,75558.77,0.0,0.98939,1e-05,1.45917]
[1776695387412,67.14,75566.97,0.0,0.98945,1e-05,1.45197]
[1776695390434,67.14,75576.18,0.0,0.98952,1e-05,1.44377]
[1776695395476,67.15,75581.64,0.0,0.98956,1e-05,1.43944]
[1776695397484,67.15,75589.29,0.0,0.98962,1e-05,1.43264]
[1776695401519,67.15,75579.35,0.0,0.98954,1e-05,1.44199]
[1776695402576,67.15,75575.68,0.0,0.98951,1e-05,1.44532]
[1776695403535,67.15,75592.38,0.0,0.98964,1e-05,1.4297]
[1776695405629,67.16,75578.14,0.0,0.98953,1e-05,1.44331]
[1776695406555,67.16,75578.14,0.0,0.98953,1e-05,1.44346]
[1776695407562,67.16,75583.47,0.0,0.98957,1e-05,1.43864]
[1776695408571,67.16,75586.67,0.0,0.98959,1e-05,1.43582]
[1776695410585,67.16,75592.16,0.0,0.98963,1e-05,1.43104]
[1776695412599,67.17,75595.9,0.0,0.98966,1e-05,1.42792]
[1776695415633,67.17,75605.88,0.0,0.98973,1e-05,1.41904]
[1776695416634,67.17,75611.95,0.0,0.98978,1e-05,1.41381]
[1776695417640,67.17,75611.44,0.0,0.98977,1e-05,1.41447]
[1776695419655,67.17,75603.85,0.0,0.98971,1e-05,1.4214]
[1776695424689,67.17,75603.27,0.0,0.98971,1e-05,1.42194]
[1776695429727,67.17,75600.87,0.0,0.9897,1e-05,1.42328]
[1776695431741,67.16,75608.93,0.0,0.98978,1e-05,1.41353]
[1776695432769,67.16,75624.18,0.0,0.9899,1e-05,1.39932]
[1776695433763,67.16,75628.0,0.0,0.98993,1e-05,1.39562]
[1776695438795,67.15,75635.23,0.0,0.98999,1e-05,1.38798]
[1776695439801,67.14,75638.94,0.0,0.99002,1e-05,1.38442]
[1776695442818,67.14,75648.01,0.0,0.9901,1e-05,1.37586]
[1776695443826,67.14,75660.7,0.0,0.99019,1e-05,1.36413]
[1776695444833,67.14,75661.59,0.0,0.9902,1e-05,1.36318]
[1776695445930,67.13,75670.24,0.0,0.99027,1e-05,1.35533]
[1776695447868,67.13,75686.42,0.0,0.99039,1e-05,1.34073]
[1776695448879,67.13,75680.25,0.0,0.99035,1e-05,1.34605]
[1776695450896,67.13,75689.35,0.0,0.99041,1e-05,1.33779]
[1776695456044,67.12,75681.74,0.0,0.99036,1e-05,1.34381]
[1776695456948,67.12,75681.74,0.0,0.99037,1e-05,1.34369]
[1776695458980,67.12,75673.95,0.0,0.99031,1e-05,1.35044]
[1776695459968,67.12,75653.35,0.0,0.99016,1e-05,1.36864]
[1776695460986,67.12,75646.02,0.0,0.9901,1e-05,1.37505]
[1776695462000,67.12,75635.33,0.0,0.99002,1e-05,1.38451]
[1776695462999,67.11,75624.77,0.0,0.98994,1e-05,1.39388]
[1776695464036,67.11,75622.16,0.0,0.98992,1e-05,1.39604]
[1776695465017,67.11,75614.36,0.0,0.98986,1e-05,1.40339]
[1776695466024,67.12,75618.89,0.0,0.9899,1e-05,1.39947]
[1776695468038,67.12,75622.06,0.0,0.98992,1e-05,1.39659]
[1776695470056,67.12,75609.54,0.0,0.98982,1e-05,1.40804]
[1776695471063,67.12,75605.15,0.0,0.98979,1e-05,1.41228]
[1776695473074,67.12,75612.29,0.0,0.98984,1e-05,1.40636]
[1776695474088,67.12,75625.62,0.0,0.98994,1e-05,1.3942]
[1776695475095,67.13,75626.49,0.0,0.98995,1e-05,1.39364]
[1776695478115,67.12,75620.45,0.0,0.9899,1e-05,1.3985]
[1776695482144,67.11,75605.36,0.0,0.98979,1e-05,1.41145]
[1776695483148,67.11,75600.97,0.0,0.98976,1e-05,1.41524]
[1776695485162,67.11,75598.64,0.0,0.98974,1e-05,1.41778]
[1776695486261,67.11,75590.86,0.0,0.98968,1e-05,1.42516]
[1776695488193,67.12,75584.89,0.0,0.98963,1e-05,1.43107]
[1776695489201,67.12,75570.41,0.0,0.98951,1e-05,1.44474]
[1776695490209,67.12,75551.19,0.0,0.98936,1e-05,1.46298]
[1776695491211,67.12,75546.03,0.0,0.98933,1e-05,1.46615]
[1776695493226,67.12,75539.75,0.0,0.98928,1e-05,1.47232]
[1776695494234,67.12,75555.36,0.0,0.9894,1e-05,1.45763]
[1776695495239,67.13,75563.59,0.0,0.98947,1e-05,1.45001]
[1776695496340,67.13,75566.29,0.0,0.98949,1e-05,1.44762]
[1776695497252,67.13,75566.29,0.0,0.98948,1e-05,1.44777]
[1776695499266,67.13,75562.54,0.0,0.98945,1e-05,1.45157]
[1776695504313,67.14,75573.44,0.0,0.98953,1e-05,1.44205]
[1776695505314,67.14,75578.84,0.0,0.98957,1e-05,1.43716]
[1776695509341,67.14,75566.78,0.0,0.98947,1e-05,1.44907]
[1776695510349,67.15,75562.7,0.0,0.98944,1e-05,1.45304]
[1776695511356,67.15,75576.34,0.0,0.98955,1e-05,1.44039]
[1776695512362,67.15,75576.6,0.0,0.98955,1e-05,1.44031]
[1776695514379,67.15,75584.58,0.0,0.98961,1e-05,1.43319]
[1776695515384,67.15,75597.5,0.0,0.98971,1e-05,1.42138]
[1776695516391,67.15,75598.06,0.0,0.98971,1e-05,1.42105]
[1776695518405,67.16,75591.5,0.0,0.98966,1e-05,1.42748]
[1776695519413,67.16,75589.18,0.0,0.98964,1e-05,1.42981]
[1776695523444,67.16,75599.77,0.0,0.98972,1e-05,1.42068]
[1776695524448,67.17,75604.02,0.0,0.98975,1e-05,1.41694]
[1776695525463,67.17,75610.93,0.0,0.9898,1e-05,1.41078]
[1776695526555,67.17,75613.79,0.0,0.98982,1e-05,1.40855]
[1776695529490,67.18,75620.87,0.0,0.98987,1e-05,1.40248]
[1776695531523,67.18,75625.22,0.0,0.9899,1e-05,1.39849]
[1776695532511,67.17,75644.49,0.0,0.99005,1e-05,1.38081]
[1776695533518,67.17,75646.76,0.0,0.99007,1e-05,1.37857]
[1776695538555,67.16,75655.91,0.0,0.99015,1e-05,1.36923]
[1776695542589,67.16,75661.6,0.0,0.9902,1e-05,1.36364]
[1776695544606,67.15,75646.48,0.0,0.99008,1e-05,1.37685]
[1776695545612,67.15,75637.14,0.0,0.99002,1e-05,1.38509]
[1776695546758,67.15,75618.89,0.0,0.98988,1e-05,1.40124]
[1776695548637,67.15,75630.22,0.0,0.98997,1e-05,1.3907]
[1776695549642,67.14,75638.74,0.0,0.99003,1e-05,1.38278]
[1776695550652,67.12,75641.09,0.0,0.99007,1e-05,1.37856]
[1776695555684,67.09,75640.19,0.0,0.99011,1e-05,1.37344]
[1776695558706,67.08,75613.45,0.0,0.98991,1e-05,1.39728]
[1776695559718,67.08,75601.8,0.0,0.98982,1e-05,1.40816]
[1776695560720,67.08,75592.42,0.0,0.98974,1e-05,1.41674]
[1776695564751,67.09,75583.62,0.0,0.98967,1e-05,1.42564]
[1776695565757,67.09,75575.68,0.0,0.9896,1e-05,1.43319]
[1776695566899,67.09,75580.05,0.0,0.98964,1e-05,1.42929]
[1776695569785,67.1,75587.5,0.0,0.98969,1e-05,1.42288]
[1776695571836,67.1,75597.12,0.0,0.98977,1e-05,1.41418]
[1776695572816,67.1,75614.22,0.0,0.9899,1e-05,1.39888]
[1776695573820,67.1,75624.03,0.0,0.98997,1e-05,1.38973]
[1776695575829,67.1,75626.58,0.0,0.98999,1e-05,1.3872]
[1776695580865,67.11,75621.46,0.0,0.98995,1e-05,1.3926]
[1776695585911,67.12,75619.31,0.0,0.98992,1e-05,1.39594]
[1776695587063,67.12,75642.8,0.0,0.9901,1e-05,1.37491]
[1776695587919,67.12,75642.8,0.0,0.9901,1e-05,1.37471]
[1776695588926,67.12,75641.02,0.0,0.99009,1e-05,1.37614]
[1776695591947,67.11,75634.97,0.0,0.99004,1e-05,1.38123]
[1776695593962,67.12,75629.26,0.0,0.98999,1e-05,1.38717]
[1776695598997,67.12,75630.3,0.0,0.99001,1e-05,1.38569]
[1776695601021,67.12,75622.38,0.0,0.98994,1e-05,1.39338]
[1776695602020,67.12,75611.43,0.0,0.98986,1e-05,1.4036]
[1776695603035,67.13,75608.95,0.0,0.98984,1e-05,1.4061]
[1776695605071,67.13,75618.84,0.0,0.98991,1e-05,1.39774]
[1776695607279,67.14,75611.49,0.0,0.98985,1e-05,1.40492]
[1776695609070,67.14,75608.64,0.0,0.98982,1e-05,1.40796]
[1776695613098,67.15,75599.44,0.0,0.98976,1e-05,1.41527]
[1776695614105,67.15,75599.77,0.0,0.98976,1e-05,1.41517]
[1776695617145,67.15,75595.9,0.0,0.98972,1e-05,1.41932]
[1776695618146,67.15,75579.93,0.0,0.98959,1e-05,1.43431]
[1776695619146,67.16,75578.55,0.0,0.98958,1e-05,1.43576]
[1776695622168,67.16,75575.04,0.0,0.98955,1e-05,1.43968]
[1776695627202,67.17,75577.73,0.0,0.98956,1e-05,1.43778]
[1776695628210,67.17,75581.69,0.0,0.98959,1e-05,1.43425]
[1776695632238,67.17,75573.85,0.0,0.98953,1e-05,1.44221]
[1776695637272,67.18,75569.54,0.0,0.98949,1e-05,1.44699]
[1776695640293,67.19,75561.62,0.0,0.98942,1e-05,1.45498]
[1776695641300,67.19,75556.51,0.0,0.98938,1e-05,1.4598]
[1776695643322,67.19,75550.37,0.0,0.98933,1e-05,1.46584]
[1776695644332,67.19,75557.92,0.0,0.98938,1e-05,1.45895]
[1776695649364,67.19,75551.16,0.0,0.98933,1e-05,1.46585]
[1776695650373,67.2,75546.97,0.0,0.98929,1e-05,1.47005]
[1776695652385,67.2,75540.79,0.0,0.98924,1e-05,1.47604]
[1776695653395,67.2,75532.3,0.0,0.98917,1e-05,1.48433]
[1776695654403,67.2,75518.38,0.0,0.98905,1e-05,1.4977]
[1776695655411,67.2,75506.92,0.0,0.98896,1e-05,1.50884]
[1776695656420,67.2,75493.0,0.0,0.98884,1e-05,1.52245]
[1776695659439,67.2,75501.06,0.0,0.98891,1e-05,1.51466]
[1776695660447,67.2,75509.84,0.0,0.98898,1e-05,1.50618]
[1776695665482,67.2,75511.5,0.0,0.98899,1e-05,1.5048]
[1776695666491,67.2,75504.23,0.0,0.98893,1e-05,1.51188]
[1776695671523,67.2,75497.91,0.0,0.98889,1e-05,1.5163]
[1776695674545,67.21,75505.98,0.0,0.98896,1e-05,1.50855]
[1776695677818,67.21,75515.13,0.0,0.98903,1e-05,1.49984]
[1776695679579,67.21,75518.2,0.0,0.98906,1e-05,1.497]
[1776695684615,67.21,75525.1,0.0,0.98911,1e-05,1.49071]
[1776695689649,67.21,75514.12,0.0,0.98902,1e-05,1.50162]
[1776695692674,67.21,75520.5,0.0,0.98907,1e-05,1.49562]
[1776695693681,67.22,75525.96,0.0,0.98911,1e-05,1.49044]
[1776695695698,67.22,75542.35,0.0,0.98925,1e-05,1.47494]
[1776695696702,67.22,75551.87,0.0,0.98932,1e-05,1.46601]
[1776695701743,67.22,75544.95,0.0,0.98926,1e-05,1.4731]
[1776695705766,67.23,75550.62,0.0,0.9893,1e-05,1.4681]
[1776695708042,67.23,75563.98,0.0,0.98941,1e-05,1.45571]
[1776695711809,67.23,75556.81,0.0,0.98935,1e-05,1.46295]
[1776695713823,67.23,75548.49,0.0,0.98928,1e-05,1.47104]
[1776695714829,67.23,75537.88,0.0,0.98919,1e-05,1.48122]
[1776695716843,67.24,75530.57,0.0,0.98913,1e-05,1.48836]
[1776695718115,67.24,75520.68,0.0,0.98905,1e-05,1.49791]
[1776695723926,67.24,75514.76,0.0,0.989,1e-05,1.5039]
[1776695725922,67.24,75510.36,0.0,0.98896,1e-05,1.50822]
[1776695728199,67.24,75502.05,0.0,0.98889,1e-05,1.51633]
[1776695730952,67.24,75508.55,0.0,0.98895,1e-05,1.51007]
[1776695731959,67.24,75502.14,0.0,0.98891,1e-05,1.51446]
[1776695732996,67.24,75499.22,0.0,0.98888,1e-05,1.51731]
[1776695733983,67.24,75492.75,0.0,0.98883,1e-05,1.52364]
[1776695734990,67.24,75480.33,0.0,0.98872,1e-05,1.53581]
[1776695735997,67.24,75478.19,0.0,0.9887,1e-05,1.5379]
[1776695737004,67.24,75472.83,0.0,0.98866,1e-05,1.54316]
[1776695740054,67.24,75470.09,0.0,0.98864,1e-05,1.54576]
[1776695741037,67.24,75464.95,0.0,0.98859,1e-05,1.55081]
[1776695743047,67.24,75457.98,0.0,0.98853,1e-05,1.55764]
[1776695744055,67.24,75454.23,0.0,0.9885,1e-05,1.56132]
[1776695748348,67.24,75450.1,0.0,0.98847,1e-05,1.56517]
[1776695753127,67.23,75457.13,0.0,0.98853,1e-05,1.55781]
[1776695754133,67.23,75460.73,0.0,0.98856,1e-05,1.55417]
[1776695759169,67.23,75463.11,0.0,0.98859,1e-05,1.55155]
[1776695761187,67.23,75469.31,0.0,0.98864,1e-05,1.54531]
[1776695763202,67.23,75474.57,0.0,0.98868,1e-05,1.54005]
[1776695765216,67.23,75481.79,0.0,0.98875,1e-05,1.5329]
[1776695767232,67.23,75491.25,0.0,0.98883,1e-05,1.5236]
[1776695768233,67.23,75479.18,0.0,0.98872,1e-05,1.53544]
[1776695769240,67.23,75475.45,0.0,0.98869,1e-05,1.53909]
[1776695774280,67.23,75477.48,0.0,0.98871,1e-05,1.53697]
[1776695775285,67.23,75493.45,0.0,0.98885,1e-05,1.52129]
[1776695776292,67.23,75501.32,0.0,0.98891,1e-05,1.51363]
[1776695777299,67.23,75500.33,0.0,0.9889,1e-05,1.51462]
[1776695782334,67.23,75508.01,0.0,0.98897,1e-05,1.50727]
[1776695783344,67.23,75509.67,0.0,0.98898,1e-05,1.5057]
[1776695784349,67.23,75499.04,0.0,0.98889,1e-05,1.51606]
[1776695785359,67.23,75494.72,0.0,0.98885,1e-05,1.5203]
[1776695787374,67.23,75490.77,0.0,0.98882,1e-05,1.52419]
[1776695788377,67.23,75485.19,0.0,0.98877,1e-05,1.52966]
[1776695789385,67.23,75482.13,0.0,0.98875,1e-05,1.53267]
[1776695791399,67.23,75481.56,0.0,0.98876,1e-05,1.53133]
[1776695794425,67.23,75476.52,0.0,0.98871,1e-05,1.53627]
[1776695795438,67.23,75481.63,0.0,0.98876,1e-05,1.53123]
[1776695796438,67.23,75491.11,0.0,0.98884,1e-05,1.52195]
[1776695797446,67.23,75496.47,0.0,0.98888,1e-05,1.51674]
[1776695799459,67.23,75484.67,0.0,0.98878,1e-05,1.52828]
[1776695800472,67.23,75478.8,0.0,0.98873,1e-05,1.53403]
[1776695803488,67.23,75483.98,0.0,0.98878,1e-05,1.52893]
[1776695808522,67.23,75487.01,0.0,0.9888,1e-05,1.52597]
[1776695811545,67.23,75497.71,0.0,0.98889,1e-05,1.51555]
[1776695815573,67.23,75491.42,0.0,0.98884,1e-05,1.52177]
[1776695818849,67.23,75491.8,0.0,0.98884,1e-05,1.52145]
[1776695819601,67.23,75491.8,0.0,0.98884,1e-05,1.52147]
[1776695823636,67.23,75505.12,0.0,0.98895,1e-05,1.50861]
[1776695824654,67.23,75511.7,0.0,0.98901,1e-05,1.50229]
[1776695825654,67.23,75507.16,0.0,0.98897,1e-05,1.50672]
[1776695827664,67.23,75500.19,0.0,0.98891,1e-05,1.51355]
[1776695828941,67.23,75484.34,0.0,0.98878,1e-05,1.52903]
[1776695832699,67.23,75489.75,0.0,0.98882,1e-05,1.52375]
[1776695833706,67.23,75501.2,0.0,0.98892,1e-05,1.51262]
[1776695836737,67.23,75510.55,0.0,0.98899,1e-05,1.50367]
[1776695837734,67.23,75526.21,0.0,0.98912,1e-05,1.48867]
[1776695839010,67.24,75542.39,0.0,0.98925,1e-05,1.47331]
[1776695839748,67.24,75542.39,0.0,0.98925,1e-05,1.47341]
[1776695840755,67.24,75548.29,0.0,0.9893,1e-05,1.46791]
[1776695845791,67.24,75550.26,0.0,0.98931,1e-05,1.46659]
[1776695849086,67.24,75559.01,0.0,0.98938,1e-05,1.45865]
[1776695850835,67.25,75564.29,0.0,0.98942,1e-05,1.45394]
[1776695851834,67.25,75569.13,0.0,0.98947,1e-05,1.44772]
[1776695856869,67.25,75565.48,0.0,0.98944,1e-05,1.45188]
[1776695859156,67.26,75572.9,0.0,0.98949,1e-05,1.44522]
[1776695862912,67.26,75577.53,0.0,0.98952,1e-05,1.44151]
[1776695866939,67.27,75571.57,0.0,0.98947,1e-05,1.44767]
[1776695871975,67.27,75569.67,0.0,0.98945,1e-05,1.45017]
[1776695872982,67.28,75562.99,0.0,0.9894,1e-05,1.45658]
[1776695877013,67.28,75567.37,0.0,0.98943,1e-05,1.453]
[1776695882053,67.29,75559.3,0.0,0.98936,1e-05,1.46128]
[1776695884074,67.29,75554.26,0.0,0.98931,1e-05,1.46629]
[1776695885071,67.29,75544.51,0.0,0.98923,1e-05,1.47564]
[1776695886081,67.29,75535.84,0.0,0.98916,1e-05,1.484]
[1776695891114,67.29,75533.96,0.0,0.98914,1e-05,1.48623]
[1776695894134,67.3,75528.61,0.0,0.9891,1e-05,1.49158]
[1776695896154,67.3,75521.91,0.0,0.98904,1e-05,1.49814]
[1776695898162,67.3,75509.86,0.0,0.98894,1e-05,1.50987]
[1776695903200,67.3,75513.69,0.0,0.98897,1e-05,1.50632]
[1776695904203,67.3,75520.16,0.0,0.98902,1e-05,1.50011]
[1776695905211,67.3,75520.3,0.0,0.98902,1e-05,1.50003]
[1776695906218,67.3,75528.38,0.0,0.98909,1e-05,1.4923]
[1776695908233,67.3,75518.05,0.0,0.989,1e-05,1.50237]
[1776695909530,67.3,75519.42,0.0,0.98902,1e-05,1.5011]
[1776695912304,67.3,75528.57,0.0,0.9891,1e-05,1.49058]
[1776695913274,67.3,75532.52,0.0,0.98913,1e-05,1.48686]
[1776695914280,67.3,75544.52,0.0,0.98923,1e-05,1.47547]
[1776695915287,67.31,75545.26,0.0,0.98924,1e-05,1.47486]
[1776695917302,67.31,75537.93,0.0,0.98918,1e-05,1.48201]
[1776695918315,67.31,75535.51,0.0,0.98916,1e-05,1.4844]
[1776695919605,67.31,75541.22,0.0,0.9892,1e-05,1.47902]
[1776695922336,67.31,75535.45,0.0,0.98915,1e-05,1.48476]
[1776695923343,67.31,75540.61,0.0,0.98919,1e-05,1.4799]
[1776695925378,67.31,75534.53,0.0,0.98914,1e-05,1.48585]
[1776695927371,67.31,75518.42,0.0,0.98901,1e-05,1.50145]
[1776695928378,67.31,75519.56,0.0,0.98902,1e-05,1.50039]
[1776695929676,67.31,75534.62,0.0,0.98914,1e-05,1.48596]
[1776695930394,67.31,75534.62,0.0,0.98914,1e-05,1.48601]
[1776695931403,67.31,75536.31,0.0,0.98916,1e-05,1.48446]
[1776695932407,67.32,75544.42,0.0,0.98922,1e-05,1.47679]
[1776695933413,67.32,75547.39,0.0,0.98924,1e-05,1.47404]
[1776695937444,67.32,75542.23,0.0,0.9892,1e-05,1.47929]
[1776695941469,67.32,75532.44,0.0,0.98912,1e-05,1.48896]
[1776695942483,67.32,75530.86,0.0,0.9891,1e-05,1.49054]
[1776695943485,67.32,75519.67,0.0,0.98901,1e-05,1.50136]
[1776695944491,67.32,75513.67,0.0,0.98896,1e-05,1.50719]
[1776695945497,67.32,75511.99,0.0,0.98895,1e-05,1.50885]
[1776695947515,67.32,75506.97,0.0,0.9889,1e-05,1.51376]
[1776695948520,67.32,75501.27,0.0,0.98886,1e-05,1.51932]
[1776695949526,67.32,75502.89,0.0,0.98887,1e-05,1.51774]
[1776695952547,67.32,75496.05,0.0,0.98881,1e-05,1.52442]
[1776695957581,67.32,75501.29,0.0,0.98886,1e-05,1.5193]
[1776695962618,67.32,75501.73,0.0,0.98886,1e-05,1.51891]
[1776695967651,67.32,75508.18,0.0,0.98891,1e-05,1.51267]
[1776695969666,67.32,75502.44,0.0,0.98887,1e-05,1.51828]
[1776695973694,67.33,75497.43,0.0,0.98884,1e-05,1.52133]
[1776695974701,67.33,75491.08,0.0,0.98878,1e-05,1.52753]
[1776695975708,67.32,75485.17,0.0,0.98873,1e-05,1.53332]
[1776695978750,67.32,75481.95,0.0,0.98871,1e-05,1.53643]
[1776695983789,67.32,75482.66,0.0,0.98871,1e-05,1.53563]
[1776695985801,67.32,75494.25,0.0,0.98881,1e-05,1.52424]
[1776695986807,67.32,75497.73,0.0,0.98884,1e-05,1.52085]
[1776695990120,67.32,75506.41,0.0,0.98891,1e-05,1.51244]
[1776695992853,67.32,75500.74,0.0,0.98886,1e-05,1.518]
[1776695993868,67.32,75492.69,0.0,0.9888,1e-05,1.52587]
[1776695994867,67.32,75475.23,0.0,0.98865,1e-05,1.54299]
[1776696000191,67.32,75477.62,0.0,0.98867,1e-05,1.54048]
[1776696002925,67.32,75471.69,0.0,0.98862,1e-05,1.54624]
[1776696007963,67.32,75468.44,0.0,0.98859,1e-05,1.54927]
[1776696010270,67.32,75459.85,0.0,0.98852,1e-05,1.55772]
[1776696012001,67.32,75450.7,0.0,0.98844,1e-05,1.56673]
[1776696013009,67.32,75445.57,0.0,0.9884,1e-05,1.57178]
[1776696016035,67.32,75461.78,0.0,0.98854,1e-05,1.55546]
[1776696017040,67.32,75470.75,0.0,0.98862,1e-05,1.54648]
[1776696020343,67.31,75461.66,0.0,0.98854,1e-05,1.55537]
[1776696022074,67.31,75452.73,0.0,0.98847,1e-05,1.56415]
[1776696027115,67.31,75445.65,0.0,0.98841,1e-05,1.57094]
[1776696028121,67.31,75437.67,0.0,0.98834,1e-05,1.57887]
[1776696029129,67.31,75429.14,0.0,0.98826,1e-05,1.58738]
[1776696030414,67.31,75419.82,0.0,0.98818,1e-05,1.59659]
[1776696033160,67.31,75407.59,0.0,0.98809,1e-05,1.60684]
[1776696034173,67.3,75398.12,0.0,0.98801,1e-05,1.61624]
[1776696039199,67.3,75400.05,0.0,0.98803,1e-05,1.61348]
[1776696042220,67.29,75391.4,0.0,0.98796,1e-05,1.62189]
[1776696045240,67.29,75397.1,0.0,0.98801,1e-05,1.61556]
[1776696047261,67.29,75402.34,0.0,0.98806,1e-05,1.6099]
[1776696050556,67.28,75381.79,0.0,0.98788,1e-05,1.63074]
[1776696051304,67.28,75381.79,0.0,0.98788,1e-05,1.63058]
[1776696052305,67.28,75369.12,0.0,0.98777,1e-05,1.64334]
[1776696054325,67.28,75362.08,0.0,0.98771,1e-05,1.65025]
[1776696055362,67.28,75355.4,0.0,0.98765,1e-05,1.65723]
[1776696056342,67.28,75342.41,0.0,0.98753,1e-05,1.67088]
[1776696057349,67.27,75336.28,0.0,0.98748,1e-05,1.67686]
[1776696062425,67.26,75328.02,0.0,0.98741,1e-05,1.68431]
[1776696063393,67.26,75322.87,0.0,0.98737,1e-05,1.68951]
[1776696064410,67.26,75284.98,0.0,0.987,1e-05,1.73022]
[1776696065420,67.26,75266.27,0.0,0.98682,1e-05,1.75061]
[1776696066422,67.25,75251.6,0.0,0.98669,1e-05,1.76609]
[1776696067432,67.25,75234.08,0.0,0.98652,1e-05,1.78467]
[1776696068443,67.24,75233.9,0.0,0.98652,1e-05,1.78442]
[1776696069455,67.24,75238.97,0.0,0.98658,1e-05,1.77833]
[1776696070742,67.24,75230.34,0.0,0.98649,1e-05,1.78747]
[1776696072472,67.23,75253.44,0.0,0.98673,1e-05,1.76096]
[1776696073477,67.23,75262.01,0.0,0.98682,1e-05,1.75113]
[1776696074498,67.22,75248.04,0.0,0.98669,1e-05,1.7661]
[1776696075509,67.22,75231.25,0.0,0.98652,1e-05,1.78471]
[1776696076516,67.22,75235.22,0.0,0.98657,1e-05,1.77941]
[1776696078532,67.21,75241.37,0.0,0.98663,1e-05,1.77169]
[1776696079539,67.21,75235.82,0.0,0.98658,1e-05,1.7774]
[1776696080829,67.2,75252.19,0.0,0.98675,1e-05,1.75887]
[1776696081559,67.2,75252.19,0.0,0.98675,1e-05,1.75844]
[1776696082608,67.2,75258.82,0.0,0.98682,1e-05,1.75075]
[1776696083574,67.19,75275.05,0.0,0.98698,1e-05,1.73264]
[1776696084583,67.19,75275.56,0.0,0.98699,1e-05,1.73172]
[1776696086600,67.18,75281.49,0.0,0.98705,1e-05,1.72458]
[1776696087604,67.18,75274.54,0.0,0.98699,1e-05,1.73177]
[1776696088608,67.18,75271.47,0.0,0.98696,1e-05,1.73476]
[1776696089620,67.18,75248.41,0.0,0.98674,1e-05,1.75964]
[1776696090901,67.17,75229.88,0.0,0.98656,1e-05,1.77973]
[1776696091637,67.17,75229.88,0.0,0.98658,1e-05,1.77722]
[1776696092639,67.17,75223.15,0.0,0.98652,1e-05,1.78426]
[1776696093649,67.16,75228.77,0.0,0.98658,1e-05,1.77756]
[1776696097692,67.16,75220.85,0.0,0.98651,1e-05,1.78549]
[1776696098789,67.15,75226.94,0.0,0.98658,1e-05,1.77782]
[1776696099878,67.15,75233.26,0.0,0.98664,1e-05,1.77081]
[1776696102770,67.14,75240.58,0.0,0.98672,1e-05,1.76186]
[1776696103775,67.14,75246.52,0.0,0.98678,1e-05,1.7549]
[1776696105790,67.13,75239.66,0.0,0.98672,1e-05,1.76166]
[1776696106797,67.13,75234.44,0.0,0.98667,1e-05,1.76701]
[1776696109820,67.12,75239.97,0.0,0.98674,1e-05,1.75966]
[1776696112846,67.11,75234.3,0.0,0.9867,1e-05,1.76425]
[1776696113863,67.1,75222.24,0.0,0.98658,1e-05,1.77717]
[1776696118892,67.08,75218.77,0.0,0.98656,1e-05,1.77881]
[1776696123099,67.07,75226.58,0.0,0.98665,1e-05,1.76879]
[1776696123933,67.07,75243.82,0.0,0.98683,1e-05,1.74934]
[1776696124938,67.07,75263.52,0.0,0.98702,1e-05,1.72742]
[1776696125951,67.06,75268.09,0.0,0.98707,1e-05,1.7221]
[1776696126951,67.06,75273.15,0.0,0.98712,1e-05,1.71627]
[1776696129977,67.05,75275.1,0.0,0.98715,1e-05,1.71316]
[1776696135014,67.04,75278.29,0.0,0.9872,1e-05,1.70776]
[1776696137031,67.03,75283.2,0.0,0.98725,1e-05,1.70185]
[1776696142066,67.02,75253.06,0.0,0.98697,1e-05,1.73324]
[1776696143093,67.02,75248.35,0.0,0.98693,1e-05,1.73802]
[1776696144085,67.01,75253.92,0.0,0.98699,1e-05,1.7312]
[1776696145091,67.01,75260.13,0.0,0.98705,1e-05,1.7241]
[1776696146096,67.01,75269.52,0.0,0.98714,1e-05,1.71359]
[1776696151132,67.0,75265.58,0.0,0.98713,1e-05,1.7142]
[1776696152139,66.99,75259.23,0.0,0.98708,1e-05,1.72074]
[1776696153148,66.99,75268.96,0.0,0.98717,1e-05,1.7099]
[1776696158182,66.98,75266.48,0.0,0.98716,1e-05,1.71098]
[1776696163218,66.96,75264.22,0.0,0.98715,1e-05,1.71183]
[1776696165229,66.96,75269.93,0.0,0.98721,1e-05,1.70505]
[1776696166237,66.96,75276.28,0.0,0.98728,1e-05,1.69793]
[1776696171531,66.95,75282.19,0.0,0.98735,1e-05,1.69017]
[1776696175309,66.94,75290.99,0.0,0.98744,1e-05,1.6797]
[1776696176309,66.94,75295.05,0.0,0.98748,1e-05,1.67513]
[1776696178324,66.93,75297.98,0.0,0.98751,1e-05,1.67153]
[1776696180338,66.93,75303.27,0.0,0.98756,1e-05,1.66546]
[1776696185380,66.92,75294.91,0.0,0.98749,1e-05,1.67319]
[1776696186384,66.92,75296.46,0.0,0.98751,1e-05,1.6713]
[1776696191694,66.91,75296.18,0.0,0.98752,1e-05,1.67041]
[1776696197462,66.89,75303.77,0.0,0.9876,1e-05,1.66093]
[1776696198469,66.89,75297.46,0.0,0.98755,1e-05,1.66738]
[1776696199481,66.89,75297.88,0.0,0.98755,1e-05,1.66669]
[1776696200483,66.89,75283.67,0.0,0.98742,1e-05,1.68156]
[1776696201775,66.89,75277.35,0.0,0.98736,1e-05,1.68804]
[1776696202497,66.88,75277.35,0.0,0.98737,1e-05,1.68775]
[1776696203505,66.88,75277.31,0.0,0.98737,1e-05,1.68752]
[1776696205519,66.88,75271.36,0.0,0.98732,1e-05,1.69335]
[1776696206525,66.88,75267.6,0.0,0.98728,1e-05,1.69711]
[1776696211843,66.86,75280.14,0.0,0.98743,1e-05,1.68023]
[1776696213575,66.86,75289.78,0.0,0.98752,1e-05,1.66943]
[1776696214583,66.86,75291.94,0.0,0.98755,1e-05,1.6669]
[1776696215590,66.86,75282.97,0.0,0.98746,1e-05,1.6762]
[1776696216596,66.85,75279.47,0.0,0.98743,1e-05,1.67968]
[1776696218610,66.85,75271.2,0.0,0.98736,1e-05,1.68801]
[1776696223647,66.84,75287.75,0.0,0.98753,1e-05,1.66906]
[1776696224661,66.84,75295.52,0.0,0.9876,1e-05,1.66059]
[1776696225671,66.84,75298.31,0.0,0.98763,1e-05,1.65743]
[1776696226671,66.83,75310.41,0.0,0.98774,1e-05,1.64449]
[1776696227677,66.83,75314.44,0.0,0.98778,1e-05,1.64008]
[1776696232712,66.82,75314.04,0.0,0.98778,1e-05,1.63961]
[1776696237747,66.82,75311.2,0.0,0.98777,1e-05,1.64171]
[1776696240767,66.81,75318.68,0.0,0.98784,1e-05,1.63335]
[1776696242834,66.81,75319.94,0.0,0.98785,1e-05,1.63171]
[1776696244811,66.81,75311.36,0.0,0.98778,1e-05,1.64033]
[1776696247831,66.8,75316.89,0.0,0.98783,1e-05,1.63401]
[1776696252130,66.8,75323.17,0.0,0.9879,1e-05,1.62679]
[1776696253873,66.8,75322.21,0.0,0.98789,1e-05,1.62747]
[1776696257901,66.79,75329.53,0.0,0.98796,1e-05,1.61924]
[1776696258908,66.79,75344.21,0.0,0.9881,1e-05,1.60393]
[1776696259915,66.79,75343.08,0.0,0.98809,1e-05,1.60497]
[1776696262212,66.79,75357.25,0.0,0.98822,1e-05,1.59021]
[1776696262945,66.78,75357.25,0.0,0.98822,1e-05,1.5901]
[1776696263944,66.78,75374.12,0.0,0.98837,1e-05,1.57286]
[1776696264950,66.78,75380.55,0.0,0.98842,1e-05,1.5663]
[1776696265960,66.78,75374.58,0.0,0.98837,1e-05,1.57228]
[1776696266965,66.78,75366.37,0.0,0.9883,1e-05,1.58054]
[1776696267978,66.78,75368.81,0.0,0.98832,1e-05,1.57798]
[1776696269996,66.78,75373.82,0.0,0.98837,1e-05,1.57277]
[1776696271000,66.78,75380.1,0.0,0.98844,1e-05,1.56444]
[1776696272282,66.78,75378.8,0.0,0.98843,1e-05,1.56564]
[1776696276038,66.78,75375.22,0.0,0.9884,1e-05,1.56908]
[1776696281075,66.78,75378.43,0.0,0.98843,1e-05,1.56556]
[1776696286115,66.77,75380.44,0.0,0.98845,1e-05,1.56322]
[1776696288127,66.77,75373.91,0.0,0.98839,1e-05,1.56975]
[1776696293162,66.77,75371.94,0.0,0.98838,1e-05,1.57142]
[1776696296184,66.77,75367.33,0.0,0.98834,1e-05,1.57588]
[1776696300217,66.77,75360.12,0.0,0.98828,1e-05,1.5829]
[1776696301222,66.76,75356.69,0.0,0.98825,1e-05,1.5863]
[1776696302233,66.76,75348.46,0.0,0.98817,1e-05,1.59462]
[1776696303238,66.76,75342.49,0.0,0.98812,1e-05,1.60063]
[1776696305251,66.76,75350.54,0.0,0.9882,1e-05,1.59214]
[1776696306259,66.76,75348.86,0.0,0.98818,1e-05,1.59376]
[1776696311299,66.76,75356.09,0.0,0.98825,1e-05,1.58586]
[1776696312306,66.75,75351.05,0.0,0.98821,1e-05,1.59091]
[1776696316334,66.75,75348.69,0.0,0.98819,1e-05,1.59292]
[1776696321373,66.75,75345.11,0.0,0.98816,1e-05,1.59593]
[1776696322380,66.75,75334.97,0.0,0.98807,1e-05,1.60635]
[1776696323388,66.74,75338.54,0.0,0.9881,1e-05,1.60255]
[1776696325402,66.74,75340.02,0.0,0.98812,1e-05,1.60078]
[1776696328426,66.74,75331.62,0.0,0.98805,1e-05,1.60908]
[1776696329430,66.74,75323.89,0.0,0.98798,1e-05,1.61694]
[1776696330438,66.74,75323.69,0.0,0.98798,1e-05,1.617]
[1776696332719,66.73,75337.64,0.0,0.98812,1e-05,1.60023]
[1776696334465,66.73,75346.07,0.0,0.9882,1e-05,1.59147]
[1776696335475,66.73,75346.36,0.0,0.9882,1e-05,1.59107]
[1776696337485,66.73,75340.86,0.0,0.98815,1e-05,1.5965]
[1776696340508,66.73,75335.28,0.0,0.98811,1e-05,1.60189]
[1776696342795,66.72,75330.24,0.0,0.98806,1e-05,1.60671]
[1776696347562,66.72,75345.69,0.0,0.98821,1e-05,1.59022]
[1776696349593,66.72,75356.15,0.0,0.9883,1e-05,1.57937]
[1776696350582,66.72,75355.49,0.0,0.9883,1e-05,1.57996]
[1776696355617,66.71,75344.88,0.0,0.98821,1e-05,1.59038]
[1776696356625,66.71,75341.62,0.0,0.98818,1e-05,1.59363]
[1776696361672,66.71,75344.48,0.0,0.98821,1e-05,1.59021]
[1776696362940,66.71,75366.81,0.0,0.98841,1e-05,1.56741]
[1776696363677,66.71,75366.81,0.0,0.98841,1e-05,1.56732]
[1776696364682,66.71,75373.0,0.0,0.98846,1e-05,1.56102]
[1776696365690,66.71,75374.3,0.0,0.98847,1e-05,1.55966]
[1776696368708,66.71,75382.78,0.0,0.98855,1e-05,1.55102]
[1776696370722,66.7,75384.47,0.0,0.98856,1e-05,1.54927]
[1776696374758,66.7,75378.33,0.0,0.98851,1e-05,1.55532]
[1776696375765,66.7,75371.05,0.0,0.98845,1e-05,1.56261]
[1776696376772,66.7,75368.39,0.0,0.98843,1e-05,1.56524]
[1776696377779,66.7,75362.06,0.0,0.98837,1e-05,1.57158]
[1776696378787,66.7,75353.36,0.0,0.98829,1e-05,1.58035]
[1776696379795,66.7,75350.05,0.0,0.98827,1e-05,1.58364]
[1776696381807,66.7,75356.99,0.0,0.98833,1e-05,1.5764]
[1776696383101,66.7,75360.72,0.0,0.98836,1e-05,1.57254]
[1776696386845,66.7,75355.46,0.0,0.98832,1e-05,1.57761]
[1776696387849,66.7,75349.81,0.0,0.98827,1e-05,1.58328]
[1776696388858,66.7,75343.08,0.0,0.98821,1e-05,1.59007]
[1776696389866,66.69,75328.95,0.0,0.98808,1e-05,1.60448]
[1776696390873,66.69,75322.56,0.0,0.98803,1e-05,1.61095]
[1776696391884,66.69,75321.74,0.0,0.98803,1e-05,1.60971]
[1776696396921,66.69,75322.02,0.0,0.98804,1e-05,1.60874]
[1776696401956,66.68,75322.91,0.0,0.98806,1e-05,1.60716]
[1776696406990,66.68,75325.51,0.0,0.98809,1e-05,1.60383]
[1776696412029,66.67,75325.63,0.0,0.98809,1e-05,1.60307]
[1776696417067,66.66,75337.67,0.0,0.98821,1e-05,1.58997]
[1776696421093,66.66,75349.41,0.0,0.98831,1e-05,1.57768]
[1776696422100,66.66,75345.99,0.0,0.98828,1e-05,1.58107]
[1776696425124,66.66,75353.81,0.0,0.98836,1e-05,1.57284]
[1776696426131,66.66,75363.06,0.0,0.98844,1e-05,1.56341]
[1776696427138,66.66,75367.22,0.0,0.98847,1e-05,1.55915]
[1776696429153,66.66,75372.08,0.0,0.98852,1e-05,1.55417]
[1776696434187,66.66,75373.92,0.0,0.98854,1e-05,1.55207]
[1776696436202,66.65,75379.45,0.0,0.98858,1e-05,1.5465]
[1776696441237,66.65,75383.55,0.0,0.98862,1e-05,1.54225]
[1776696443532,66.65,75376.13,0.0,0.98856,1e-05,1.54962]
[1776696445265,66.65,75358.68,0.0,0.98841,1e-05,1.56712]
[1776696446275,66.65,75358.44,0.0,0.9884,1e-05,1.5673]
[1776696448286,66.65,75341.04,0.0,0.98825,1e-05,1.58484]
[1776696449294,66.65,75335.76,0.0,0.9882,1e-05,1.59014]
[1776696450299,66.65,75332.77,0.0,0.98818,1e-05,1.5931]
[1776696453320,66.65,75329.17,0.0,0.98816,1e-05,1.59451]
[1776696458357,66.64,75328.61,0.0,0.98816,1e-05,1.59449]
[1776696459364,66.64,75334.61,0.0,0.98822,1e-05,1.58823]
[1776696461378,66.64,75328.53,0.0,0.98817,1e-05,1.59425]
[1776696462386,66.64,75322.63,0.0,0.98811,1e-05,1.6002]
[1776696463393,66.64,75314.62,0.0,0.98804,1e-05,1.60833]
[1776696464399,66.64,75299.53,0.0,0.98791,1e-05,1.62386]
[1776696465406,66.63,75292.41,0.0,0.98784,1e-05,1.63112]
[1776696466415,66.63,75292.49,0.0,0.98784,1e-05,1.63085]
[1776696471495,66.63,75286.67,0.0,0.9878,1e-05,1.6362]
[1776696472458,66.62,75275.72,0.0,0.9877,1e-05,1.64734]
[1776696473465,66.62,75271.01,0.0,0.98766,1e-05,1.6521]
[1776696476483,66.62,75268.12,0.0,0.98764,1e-05,1.65449]
[1776696477490,66.61,75274.53,0.0,0.9877,1e-05,1.6475]
[1776696478502,66.61,75276.79,0.0,0.98772,1e-05,1.64471]
[1776696483603,66.6,75286.75,0.0,0.98782,1e-05,1.63348]
[1776696485586,66.6,75273.84,0.0,0.98771,1e-05,1.64649]
[1776696487604,66.6,75266.5,0.0,0.98764,1e-05,1.65404]
[1776696488607,66.6,75256.84,0.0,0.98755,1e-05,1.66408]
[1776696489614,66.59,75245.83,0.0,0.98745,1e-05,1.67535]
[1776696490634,66.59,75239.55,0.0,0.98739,1e-05,1.68182]
[1776696492639,66.59,75248.86,0.0,0.98749,1e-05,1.67136]
[1776696497677,66.58,75247.42,0.0,0.98748,1e-05,1.67168]
[1776696499691,66.57,75258.06,0.0,0.98759,1e-05,1.65988]
[1776696504730,66.56,75249.67,0.0,0.98752,1e-05,1.66765]
[1776696509761,66.55,75256.92,0.0,0.9876,1e-05,1.65876]
[1776696511775,66.55,75248.57,0.0,0.98754,1e-05,1.66518]
[1776696514048,66.55,75268.43,0.0,0.98773,1e-05,1.64366]
[1776696515804,66.54,75281.29,0.0,0.98785,1e-05,1.62972]
[1776696516815,66.54,75285.57,0.0,0.98789,1e-05,1.62508]
[1776696518824,66.54,75279.88,0.0,0.98784,1e-05,1.63071]
[1776696519831,66.54,75279.37,0.0,0.98784,1e-05,1.63108]
[1776696521848,66.53,75286.1,0.0,0.9879,1e-05,1.62369]
[1776696522854,66.53,75291.54,0.0,0.98795,1e-05,1.61786]
[1776696524119,66.53,75297.77,0.0,0.98801,1e-05,1.61123]
[1776696524868,66.53,75297.77,0.0,0.98801,1e-05,1.61109]
[1776696526881,66.53,75305.97,0.0,0.98809,1e-05,1.60232]
[1776696527888,66.53,75306.11,0.0,0.98809,1e-05,1.60205]
[1776696530915,66.52,75311.66,0.0,0.98814,1e-05,1.59595]
[1776696535950,66.52,75311.17,0.0,0.98815,1e-05,1.59586]
[1776696540986,66.51,75309.98,0.0,0.98814,1e-05,1.59649]
[1776696544258,66.51,75324.28,0.0,0.98827,1e-05,1.58148]
[1776696546032,66.51,75329.44,0.0,0.98832,1e-05,1.57603]
[1776696551067,66.51,75342.11,0.0,0.98843,1e-05,1.56276]
[1776696552073,66.51,75343.47,0.0,0.98845,1e-05,1.56134]
[1776696557108,66.5,75341.02,0.0,0.98843,1e-05,1.56358]
[1776696559122,66.5,75334.02,0.0,0.98837,1e-05,1.57059]
[1776696562146,66.5,75328.93,0.0,0.98832,1e-05,1.57558]
[1776696564398,66.5,75317.09,0.0,0.98822,1e-05,1.58756]
[1776696566175,66.5,75316.91,0.0,0.98822,1e-05,1.58758]
[1776696570209,66.5,75323.32,0.0,0.98828,1e-05,1.58068]
[1776696572217,66.5,75333.49,0.0,0.98838,1e-05,1.56825]
[1776696573224,66.5,75334.72,0.0,0.98839,1e-05,1.56695]
[1776696576245,66.49,75341.36,0.0,0.98845,1e-05,1.56008]
[1776696579266,66.49,75352.35,0.0,0.98855,1e-05,1.5489]
[1776696580273,66.49,75352.79,0.0,0.98856,1e-05,1.54844]
[1776696583297,66.49,75360.95,0.0,0.98863,1e-05,1.54021]
[1776696584538,66.49,75362.79,0.0,0.98864,1e-05,1.53837]
[1776696586328,66.49,75368.4,0.0,0.98869,1e-05,1.53277]
[1776696587324,66.49,75388.3,0.0,0.98886,1e-05,1.51306]
[1776696588332,66.49,75395.06,0.0,0.98892,1e-05,1.50645]
[1776696589344,66.49,75397.46,0.0,0.98894,1e-05,1.50415]
[1776696590345,66.49,75405.78,0.0,0.98901,1e-05,1.49607]
[1776696591357,66.5,75413.09,0.0,0.98907,1e-05,1.48902]
[1776696592368,66.5,75416.97,0.0,0.9891,1e-05,1.48533]
[1776696595390,66.5,75418.13,0.0,0.98911,1e-05,1.48451]
[1776696597406,66.5,75413.02,0.0,0.98906,1e-05,1.48967]
[1776696602441,66.5,75417.3,0.0,0.9891,1e-05,1.48597]
[1776696606500,66.51,75433.52,0.0,0.98923,1e-05,1.4708]
[1776696607496,66.51,75441.69,0.0,0.98929,1e-05,1.46308]
[1776696611520,66.51,75431.52,0.0,0.9892,1e-05,1.47326]
[1776696613545,66.52,75421.96,0.0,0.98912,1e-05,1.48284]
[1776696614775,66.52,75401.91,0.0,0.98895,1e-05,1.50248]
[1776696615557,66.52,75401.91,0.0,0.98895,1e-05,1.50254]
[1776696616563,66.52,75395.24,0.0,0.9889,1e-05,1.50909]
[1776696617565,66.52,75394.61,0.0,0.98889,1e-05,1.50977]
[1776696618572,66.52,75399.69,0.0,0.98893,1e-05,1.50483]
[1776696619579,66.52,75408.78,0.0,0.98901,1e-05,1.49599]
[1776696620591,66.52,75409.21,0.0,0.98901,1e-05,1.49565]
[1776696624858,66.52,75383.18,0.0,0.98879,1e-05,1.52154]
[1776696625628,66.52,75383.18,0.0,0.98879,1e-05,1.5216]
[1776696626638,66.52,75377.26,0.0,0.98874,1e-05,1.52751]
[1776696627642,66.52,75371.58,0.0,0.98869,1e-05,1.53318]
[1776696628644,66.52,75368.43,0.0,0.98866,1e-05,1.53633]
[1776696629658,66.52,75362.16,0.0,0.98861,1e-05,1.54261]
[1776696630659,66.52,75364.06,0.0,0.98862,1e-05,1.5407]
[1776696635694,66.52,75351.72,0.0,0.98853,1e-05,1.55118]
[1776696636706,66.52,75355.04,0.0,0.98856,1e-05,1.54783]
[1776696639722,66.52,75358.92,0.0,0.98859,1e-05,1.54392]
[1776696641738,66.52,75367.88,0.0,0.98867,1e-05,1.53496]
[1776696642743,66.52,75371.92,0.0,0.9887,1e-05,1.53095]
[1776696647783,66.52,75369.99,0.0,0.98869,1e-05,1.53296]
[1776696650804,66.52,75361.56,0.0,0.98861,1e-05,1.54141]
[1776696651808,66.52,75363.03,0.0,0.98863,1e-05,1.53994]
[1776696653824,66.52,75368.39,0.0,0.98867,1e-05,1.53459]
[1776696658861,66.52,75369.53,0.0,0.98868,1e-05,1.53349]
[1776696661888,66.52,75361.29,0.0,0.98861,1e-05,1.54174]
[1776696662894,66.52,75355.98,0.0,0.98856,1e-05,1.54704]
[1776696664926,66.52,75328.06,0.0,0.98832,1e-05,1.5752]
[1776696666021,66.52,75272.65,0.0,0.98782,1e-05,1.6325]
[1776696667032,66.52,75200.77,0.0,0.98714,1e-05,1.70935]
[1776696668011,66.51,75137.85,0.0,0.98653,1e-05,1.7772]
[1776696668991,66.51,75115.06,0.0,0.9863,1e-05,1.80298]
[1776696669994,66.45,75158.5,0.0,0.9868,1e-05,1.74678]
[1776696672015,66.45,75145.91,0.0,0.98668,1e-05,1.76042]
[1776696673085,66.44,75155.41,0.0,0.98678,1e-05,1.74908]
[1776696674049,66.44,75136.36,0.0,0.98659,1e-05,1.77035]
[1776696675069,66.44,75099.28,0.0,0.98622,1e-05,1.81197]
[1776696676067,66.44,75074.6,0.0,0.98596,1e-05,1.84036]
[1776696677078,66.43,75035.43,0.0,0.98556,1e-05,1.88511]
[1776696679104,66.42,75021.24,0.0,0.98542,1e-05,1.90066]
[1776696680118,66.41,75012.81,0.0,0.98534,1e-05,1.90937]
[1776696681112,66.41,75023.96,0.0,0.98546,1e-05,1.8961]
[1776696682152,66.41,75067.31,0.0,0.98592,1e-05,1.84459]
[1776696683331,66.4,75058.46,0.0,0.98584,1e-05,1.85376]
[1776696684184,66.4,75085.34,0.0,0.98612,1e-05,1.82265]
[1776696685459,66.4,75109.82,0.0,0.98638,1e-05,1.79412]
[1776696687213,66.39,75102.27,0.0,0.98631,1e-05,1.80226]
[1776696688230,66.39,75095.24,0.0,0.98624,1e-05,1.80981]
[1776696689213,66.38,75081.71,0.0,0.98611,1e-05,1.82434]
[1776696690222,66.38,75076.53,0.0,0.98605,1e-05,1.83031]
[1776696692238,66.37,75124.37,0.0,0.98657,1e-05,1.77267]
[1776696693281,66.37,75116.47,0.0,0.98649,1e-05,1.78116]
[1776696694285,66.37,75118.2,0.0,0.98651,1e-05,1.77878]
[1776696695531,66.36,75110.65,0.0,0.98644,1e-05,1.78689]
[1776696697320,66.36,75128.5,0.0,0.98663,1e-05,1.7659]
[1776696698406,66.35,75151.2,0.0,0.98686,1e-05,1.74019]
[1776696699341,66.35,75157.25,0.0,0.98692,1e-05,1.73314]
[1776696700346,66.35,75163.96,0.0,0.98699,1e-05,1.72574]
[1776696701364,66.34,75160.16,0.0,0.98696,1e-05,1.72892]
[1776696702397,66.34,75154.18,0.0,0.9869,1e-05,1.73553]
[1776696703372,66.34,75143.54,0.0,0.9868,1e-05,1.74699]
[1776696704384,66.34,75146.19,0.0,0.98683,1e-05,1.74368]
[1776696705630,66.33,75174.79,0.0,0.98711,1e-05,1.71179]
[1776696707419,66.33,75200.95,0.0,0.98736,1e-05,1.68336]
[1776696708417,66.33,75201.43,0.0,0.98737,1e-05,1.68197]
[1776696709430,66.32,75194.42,0.0,0.98731,1e-05,1.68931]
[1776696710433,66.32,75176.28,0.0,0.98714,1e-05,1.70878]
[1776696711432,66.32,75184.67,0.0,0.98722,1e-05,1.69934]
[1776696712445,66.32,75182.23,0.0,0.9872,1e-05,1.70171]
[1776696713452,66.31,75174.16,0.0,0.98713,1e-05,1.70994]
[1776696714511,66.31,75164.5,0.0,0.98703,1e-05,1.72053]
[1776696717519,66.3,75157.38,0.0,0.98697,1e-05,1.72709]
[1776696718524,66.3,75146.49,0.0,0.98687,1e-05,1.73913]
[1776696719536,66.3,75141.4,0.0,0.98682,1e-05,1.74443]
[1776696722553,66.29,75146.53,0.0,0.98688,1e-05,1.73766]
[1776696723560,66.29,75151.43,0.0,0.98693,1e-05,1.73155]
[1776696725808,66.28,75136.61,0.0,0.98679,1e-05,1.74731]
[1776696727618,66.28,75122.74,0.0,0.98666,1e-05,1.76206]
[1776696728602,66.28,75109.44,0.0,0.98653,1e-05,1.77702]
[1776696729615,66.27,75098.18,0.0,0.98642,1e-05,1.78935]
[1776696730628,66.27,75079.37,0.0,0.98623,1e-05,1.81036]
[1776696731627,66.26,75081.66,0.0,0.98626,1e-05,1.80678]
[1776696736660,66.24,75082.11,0.0,0.98628,1e-05,1.80392]
[1776696738675,66.24,75096.16,0.0,0.98644,1e-05,1.78702]
[1776696740706,66.23,75108.69,0.0,0.98657,1e-05,1.77242]
[1776696741733,66.23,75124.69,0.0,0.98673,1e-05,1.75446]
[1776696742726,66.23,75138.64,0.0,0.98687,1e-05,1.73851]
[1776696743728,66.22,75137.36,0.0,0.98686,1e-05,1.73921]
[1776696744734,66.22,75147.43,0.0,0.98697,1e-05,1.72771]
[1776696745957,66.22,75147.98,0.0,0.98698,1e-05,1.72645]
[1776696747758,66.21,75141.73,0.0,0.98692,1e-05,1.73269]
[1776696749784,66.21,75147.8,0.0,0.98698,1e-05,1.72565]
[1776696752802,66.2,75152.41,0.0,0.98705,1e-05,1.71755]
[1776696756032,66.19,75160.03,0.0,0.98713,1e-05,1.70826]
[1776696756853,66.19,75160.03,0.0,0.98714,1e-05,1.70766]
[1776696761892,66.18,75154.92,0.0,0.9871,1e-05,1.71208]
[1776696764930,66.17,75152.42,0.0,0.98709,1e-05,1.71361]
[1776696767938,66.16,75140.43,0.0,0.98698,1e-05,1.72586]
[1776696768945,66.16,75130.92,0.0,0.98688,1e-05,1.73639]
[1776696769952,66.16,75136.89,0.0,0.98695,1e-05,1.72909]
[1776696770962,66.16,75143.33,0.0,0.98701,1e-05,1.72198]
[1776696771972,66.15,75151.79,0.0,0.9871,1e-05,1.71205]
[1776696774993,66.15,75143.57,0.0,0.98702,1e-05,1.72049]
[1776696776177,66.14,75133.75,0.0,0.98693,1e-05,1.73069]
[1776696781046,66.13,75139.99,0.0,0.98701,1e-05,1.72215]
[1776696782051,66.13,75151.69,0.0,0.98713,1e-05,1.70898]
[1776696783057,66.13,75169.45,0.0,0.9873,1e-05,1.6896]
[1776696784062,66.12,75178.86,0.0,0.98739,1e-05,1.6789]
[1776696785070,66.12,75167.22,0.0,0.98728,1e-05,1.69126]
[1776696788091,66.11,75177.42,0.0,0.98739,1e-05,1.67943]
[1776696789098,66.11,75190.95,0.0,0.98752,1e-05,1.66463]
[1776696791115,66.11,75178.21,0.0,0.9874,1e-05,1.6779]
[1776696793130,66.1,75171.53,0.0,0.98734,1e-05,1.68464]
[1776696797158,66.1,75167.71,0.0,0.98731,1e-05,1.68774]
[1776696799174,66.09,75161.31,0.0,0.98726,1e-05,1.69417]
[1776696800180,66.09,75152.23,0.0,0.98717,1e-05,1.70379]
[1776696802193,66.08,75147.32,0.0,0.98713,1e-05,1.70857]
[1776696803200,66.08,75153.17,0.0,0.98719,1e-05,1.70187]
[1776696805214,66.08,75147.14,0.0,0.98714,1e-05,1.70788]
[1776696806221,66.08,75141.51,0.0,0.98708,1e-05,1.71376]
[1776696809242,66.07,75127.79,0.0,0.98696,1e-05,1.72793]
[1776696810250,66.06,75121.32,0.0,0.9869,1e-05,1.73476]
[1776696814286,66.05,75135.13,0.0,0.98706,1e-05,1.71608]
[1776696819315,66.04,75133.4,0.0,0.98706,1e-05,1.71643]
[1776696824348,66.03,75133.58,0.0,0.98707,1e-05,1.71469]
[1776696826370,66.02,75124.64,0.0,0.98699,1e-05,1.72392]
[1776696831397,66.01,75125.54,0.0,0.98701,1e-05,1.7213]
[1776696832404,66.01,75136.84,0.0,0.98712,1e-05,1.70855]
[1776696837439,66.0,75140.17,0.0,0.98717,1e-05,1.70343]
[1776696839455,65.99,75131.2,0.0,0.98709,1e-05,1.71272]
[1776696840463,65.99,75127.54,0.0,0.98705,1e-05,1.71645]
[1776696843544,65.98,75120.87,0.0,0.987,1e-05,1.72289]
[1776696844498,65.98,75106.99,0.0,0.98686,1e-05,1.7383]
[1776696845588,65.98,75084.31,0.0,0.98663,1e-05,1.76374]
[1776696846899,65.98,75093.41,0.0,0.98672,1e-05,1.7535]
[1776696847597,65.98,75093.41,0.0,0.98673,1e-05,1.75317]
[1776696849611,65.98,75078.42,0.0,0.98657,1e-05,1.77006]
[1776696850574,65.98,75076.54,0.0,0.98656,1e-05,1.77143]
[1776696851581,65.97,75075.67,0.0,0.98656,1e-05,1.77118]
[1776696856945,65.95,75083.95,0.0,0.98667,1e-05,1.75979]
[1776696860654,65.94,75074.8,0.0,0.98659,1e-05,1.76855]
[1776696862672,65.93,75081.69,0.0,0.98666,1e-05,1.75999]
[1776696867016,65.92,75073.86,0.0,0.9866,1e-05,1.76727]
[1776696867725,65.92,75073.5,0.0,0.9866,1e-05,1.76727]
[1776696868715,65.91,75061.36,0.0,0.98648,1e-05,1.78062]
[1776696869721,65.91,75042.04,0.0,0.98628,1e-05,1.80225]
[1776696874774,65.89,75037.87,0.0,0.98628,1e-05,1.80262]
[1776696877093,65.88,75044.24,0.0,0.98635,1e-05,1.79438]
[1776696881825,65.87,75035.71,0.0,0.98628,1e-05,1.80189]
[1776696883847,65.86,75028.72,0.0,0.98622,1e-05,1.80899]
[1776696884853,65.86,75015.66,0.0,0.98609,1e-05,1.82359]
[1776696887166,65.85,75021.15,0.0,0.98615,1e-05,1.81621]
[1776696890896,65.83,75014.64,0.0,0.9861,1e-05,1.82174]
[1776696894932,65.82,75009.59,0.0,0.98607,1e-05,1.82557]
[1776696897240,65.81,75034.51,0.0,0.98634,1e-05,1.79576]
[1776696898957,65.8,75050.67,0.0,0.98651,1e-05,1.77633]
[1776696899966,65.8,75049.91,0.0,0.98651,1e-05,1.77677]
[1776696901977,65.79,75044.1,0.0,0.98645,1e-05,1.78253]
[1776696902984,65.79,75037.71,0.0,0.98639,1e-05,1.78939]
[1776696903995,65.78,75031.37,0.0,0.98633,1e-05,1.7962]
[1776696904999,65.78,75025.09,0.0,0.98627,1e-05,1.80296]
[1776696906006,65.78,75017.04,0.0,0.98619,1e-05,1.81177]
[1776696907313,65.77,75013.41,0.0,0.98616,1e-05,1.81547]
[1776696910034,65.76,75026.63,0.0,0.98631,1e-05,1.7987]
[1776696911041,65.76,75017.53,0.0,0.98622,1e-05,1.80871]
[1776696912052,65.75,75010.86,0.0,0.98615,1e-05,1.81593]
[1776696913057,65.75,75006.33,0.0,0.98611,1e-05,1.82068]
[1776696916101,65.74,75014.98,0.0,0.98621,1e-05,1.80911]
[1776696917398,65.74,75025.73,0.0,0.98633,1e-05,1.79622]
[1776696919099,65.73,74998.88,0.0,0.98606,1e-05,1.82636]
[1776696920151,65.72,75001.26,0.0,0.98609,1e-05,1.82306]
[1776696922121,65.72,74991.96,0.0,0.986,1e-05,1.83287]
[1776696923129,65.71,74987.57,0.0,0.98596,1e-05,1.83747]
[1776696925147,65.7,74986.2,0.0,0.98595,1e-05,1.83798]
[1776696927468,65.7,74996.26,0.0,0.98607,1e-05,1.82515]
[1776696929174,65.69,74994.83,0.0,0.98606,1e-05,1.82578]
[1776696932194,65.68,74987.7,0.0,0.98602,1e-05,1.83042]
[1776696935216,65.66,74984.08,0.0,0.98599,1e-05,1.83308]
[1776696936225,65.66,74977.11,0.0,0.98592,1e-05,1.84073]
[1776696937542,65.65,74949.49,0.0,0.98564,1e-05,1.8723]
[1776696939255,65.65,74947.89,0.0,0.98562,1e-05,1.87361]
[1776696940256,65.64,74957.31,0.0,0.98573,1e-05,1.86182]
[1776696941284,65.64,74963.0,0.0,0.9858,1e-05,1.85451]
[1776696943280,65.63,74954.37,0.0,0.98571,1e-05,1.86359]
[1776696944285,65.63,74952.1,0.0,0.9857,1e-05,1.86571]
[1776696947313,65.61,74966.74,0.0,0.98587,1e-05,1.84665]
[1776696948319,65.61,74984.11,0.0,0.98606,1e-05,1.82573]
[1776696949359,65.6,74989.99,0.0,0.98612,1e-05,1.81837]
[1776696950344,65.6,74990.16,0.0,0.98613,1e-05,1.81768]
[1776696951348,65.6,74998.06,0.0,0.98622,1e-05,1.80801]
[1776696952355,65.59,75001.86,0.0,0.98626,1e-05,1.80315]
[1776696957392,65.58,74994.51,0.0,0.9862,1e-05,1.80932]
[1776696961431,65.56,75017.75,0.0,0.98646,1e-05,1.78069]
[1776696962437,65.56,75027.85,0.0,0.98657,1e-05,1.76874]
[1776696963444,65.56,75028.69,0.0,0.98658,1e-05,1.7674]
[1776696968479,65.54,75044.04,0.0,0.98675,1e-05,1.74804]
[1776696969486,65.54,75039.43,0.0,0.98671,1e-05,1.75289]
[1776696970493,65.53,75046.38,0.0,0.98678,1e-05,1.74467]
[1776696971505,65.53,75042.01,0.0,0.98674,1e-05,1.74925]
[1776696973514,65.53,75040.49,0.0,0.98673,1e-05,1.75023]
[1776696975528,65.52,75051.06,0.0,0.98685,1e-05,1.7376]
[1776696976536,65.52,75051.35,0.0,0.98685,1e-05,1.73693]
[1776696977546,65.52,75042.4,0.0,0.98677,1e-05,1.74666]
[1776696978553,65.51,75035.22,0.0,0.9867,1e-05,1.75442]
[1776696979560,65.51,75033.66,0.0,0.98668,1e-05,1.75581]
[1776696982581,65.5,75027.97,0.0,0.98664,1e-05,1.76114]
[1776696983592,65.5,75021.89,0.0,0.98658,1e-05,1.76766]
[1776696984595,65.49,75019.37,0.0,0.98656,1e-05,1.77013]
[1776696986611,65.49,75013.37,0.0,0.9865,1e-05,1.77617]
[1776696988624,65.48,75006.34,0.0,0.98644,1e-05,1.78339]
[1776696993662,65.47,75006.23,0.0,0.98647,1e-05,1.77928]
[1776696996685,65.46,74998.34,0.0,0.9864,1e-05,1.78708]
[1776696997989,65.45,74995.28,0.0,0.98637,1e-05,1.79016]
[1776697000714,65.38,74985.51,0.0,0.98635,1e-05,1.7921]
[1776697001722,65.38,74975.55,0.0,0.98625,1e-05,1.80318]
[1776697002743,65.34,74969.23,0.0,0.98623,1e-05,1.80584]
[1776697003740,65.34,74962.39,0.0,0.98616,1e-05,1.81333]
[1776697004748,65.33,74963.45,0.0,0.98617,1e-05,1.81161]
[1776697006762,65.33,74955.12,0.0,0.9861,1e-05,1.82036]
[1776697008069,65.32,74957.95,0.0,0.98613,1e-05,1.81655]
[1776697011800,65.31,74970.66,0.0,0.98628,1e-05,1.80025]
[1776697012808,65.27,74982.76,0.0,0.98645,1e-05,1.78073]
[1776697015833,65.23,74977.73,0.0,0.98644,1e-05,1.78133]
[1776697016840,65.23,74984.73,0.0,0.98652,1e-05,1.77287]
[1776697018141,65.22,74986.79,0.0,0.98655,1e-05,1.77011]
[1776697019871,65.19,74970.43,0.0,0.98642,1e-05,1.78444]
[1776697020890,65.19,74963.77,0.0,0.98635,1e-05,1.7917]
[1776697022897,65.15,74978.24,0.0,0.98654,1e-05,1.77025]
[1776697023897,65.15,74983.87,0.0,0.9866,1e-05,1.7634]
[1776697025914,65.11,74994.84,0.0,0.98675,1e-05,1.74667]
[1776697028226,65.11,74997.74,0.0,0.98679,1e-05,1.74269]
[1776697030236,65.1,74978.52,0.0,0.9866,1e-05,1.76387]
[1776697030968,65.1,74978.52,0.0,0.9866,1e-05,1.76349]
[1776697031965,65.1,74984.53,0.0,0.98667,1e-05,1.75625]
[1776697032972,65.09,74989.79,0.0,0.98672,1e-05,1.7499]
[1776697038010,65.08,74993.58,0.0,0.98678,1e-05,1.74419]
[1776697043050,65.07,74995.21,0.0,0.98681,1e-05,1.74068]
[1776697046073,65.06,75009.6,0.0,0.98696,1e-05,1.72345]
[1776697047357,65.06,75020.87,0.0,0.98708,1e-05,1.71025]
[1776697051116,65.05,75029.13,0.0,0.98718,1e-05,1.6982]
[1776697052120,65.05,75022.54,0.0,0.98712,1e-05,1.70528]
[1776697053131,65.05,75015.65,0.0,0.98705,1e-05,1.71243]
[1776697057427,65.04,75008.59,0.0,0.98699,1e-05,1.71919]
[1776697060180,65.03,74999.44,0.0,0.98691,1e-05,1.72858]
[1776697061188,65.03,74993.19,0.0,0.98685,1e-05,1.73532]
[1776697062193,65.03,74992.34,0.0,0.98684,1e-05,1.73596]
[1776697067497,65.01,74999.12,0.0,0.98693,1e-05,1.72665]
[1776697069242,65.01,75002.58,0.0,0.98697,1e-05,1.72211]
[1776697072265,65.0,75004.91,0.0,0.987,1e-05,1.7186]
[1776697077568,64.99,75006.87,0.0,0.98703,1e-05,1.71494]
[1776697079315,64.98,75015.71,0.0,0.98712,1e-05,1.70447]
[1776697080332,64.98,75014.71,0.0,0.98712,1e-05,1.70532]
[1776697082380,64.98,75005.74,0.0,0.98703,1e-05,1.71483]
[1776697083350,64.98,75001.78,0.0,0.98699,1e-05,1.719]
[1776697085365,64.97,74991.99,0.0,0.9869,1e-05,1.72946]
[1776697086371,64.97,74984.0,0.0,0.98682,1e-05,1.7382]
[1776697087644,64.97,74982.62,0.0,0.98681,1e-05,1.73944]
[1776697092436,64.95,74999.37,0.0,0.98699,1e-05,1.71892]
[1776697094427,64.95,74971.25,0.0,0.98671,1e-05,1.75021]
[1776697095434,64.95,74965.01,0.0,0.98665,1e-05,1.757]
[1776697096441,64.94,74964.54,0.0,0.98665,1e-05,1.75719]
[1776697099461,64.94,74971.55,0.0,0.98673,1e-05,1.74813]
[1776697101476,64.93,74976.6,0.0,0.98679,1e-05,1.74172]
[1776697106512,64.92,74973.83,0.0,0.98678,1e-05,1.74326]
[1776697111546,64.91,74966.46,0.0,0.98673,1e-05,1.74795]
[1776697113560,64.9,74963.94,0.0,0.98671,1e-05,1.75015]
[1776697115593,64.9,74955.58,0.0,0.98663,1e-05,1.75904]
[1776697116593,64.89,74951.43,0.0,0.98659,1e-05,1.76344]
[1776697118607,64.89,74945.33,0.0,0.98653,1e-05,1.76972]
[1776697120625,64.88,74952.42,0.0,0.98661,1e-05,1.7608]
[1776697121633,64.88,74957.41,0.0,0.98667,1e-05,1.75471]
[1776697122640,64.88,74964.97,0.0,0.98675,1e-05,1.74571]
[1776697123646,64.87,74965.82,0.0,0.98676,1e-05,1.74439]
[1776697126668,64.87,74971.91,0.0,0.98683,1e-05,1.73645]
[1776697129689,64.86,74975.8,0.0,0.98688,1e-05,1.73107]
[1776697132709,64.85,74969.2,0.0,0.98682,1e-05,1.73761]
[1776697134723,64.85,74983.35,0.0,0.98697,1e-05,1.72095]
[1776697135730,64.84,74975.83,0.0,0.9869,1e-05,1.72915]
[1776697136737,64.84,74972.52,0.0,0.98687,1e-05,1.73259]
[1776697139762,64.83,74985.38,0.0,0.98701,1e-05,1.71683]
[1776697140777,64.83,74995.29,0.0,0.98711,1e-05,1.70544]
[1776697145833,64.82,74986.76,0.0,0.98703,1e-05,1.71395]
[1776697146835,64.82,74987.35,0.0,0.98704,1e-05,1.71301]
[1776697148092,64.82,75010.42,0.0,0.98727,1e-05,1.68696]
[1776697148864,64.82,75010.42,0.0,0.98728,1e-05,1.68671]
[1776697149888,64.81,75010.29,0.0,0.98728,1e-05,1.68663]
[1776697150879,64.81,75016.11,0.0,0.98734,1e-05,1.67995]
[1776697151886,64.81,75021.4,0.0,0.98739,1e-05,1.67388]
[1776697156921,64.8,75017.26,0.0,0.98736,1e-05,1.67741]
[1776697159943,64.8,75023.71,0.0,0.98743,1e-05,1.66965]
[1776697161957,64.79,75028.48,0.0,0.98748,1e-05,1.66399]
[1776697166995,64.79,75032.46,0.0,0.98752,1e-05,1.65865]
[1776697168247,64.78,75027.22,0.0,0.98747,1e-05,1.66421]
[1776697170015,64.78,75026.37,0.0,0.98747,1e-05,1.66473]
[1776697175052,64.77,75029.68,0.0,0.98753,1e-05,1.65809]
[1776697177065,64.77,75015.15,0.0,0.98739,1e-05,1.67367]
[1776697178320,64.77,75005.48,0.0,0.9873,1e-05,1.68391]
[1776697184124,64.76,75006.12,0.0,0.98731,1e-05,1.68202]
[1776697185127,64.75,75012.08,0.0,0.98737,1e-05,1.6752]
[1776697186133,64.75,75021.8,0.0,0.98747,1e-05,1.66427]
[1776697187140,64.75,75020.22,0.0,0.98746,1e-05,1.66581]
[1776697190162,64.75,75026.03,0.0,0.98752,1e-05,1.65885]
[1776697192175,64.74,75020.96,0.0,0.98747,1e-05,1.66405]
[1776697197210,64.74,75021.71,0.0,0.98749,1e-05,1.66227]
[1776697198463,64.73,75054.27,0.0,0.9878,1e-05,1.62648]
[1776697202288,64.73,75068.11,0.0,0.98794,1e-05,1.61134]
[1776697203288,64.73,75088.83,0.0,0.98813,1e-05,1.589]
[1776697205328,64.73,75077.57,0.0,0.98803,1e-05,1.60084]
[1776697210346,64.73,75080.14,0.0,0.98806,1e-05,1.59775]
[1776697213360,64.72,75072.26,0.0,0.98798,1e-05,1.60593]
[1776697214367,64.72,75065.52,0.0,0.98792,1e-05,1.61305]
[1776697219405,64.72,75068.47,0.0,0.98795,1e-05,1.60942]
[1776697221428,64.72,75084.18,0.0,0.9881,1e-05,1.59267]
[1776697222464,64.72,75086.44,0.0,0.98812,1e-05,1.59011]
[1776697224461,64.72,75089.55,0.0,0.98815,1e-05,1.58672]
[1776697228713,64.72,75083.03,0.0,0.98809,1e-05,1.5934]
[1776697231503,64.71,75079.21,0.0,0.98807,1e-05,1.59533]
[1776697235532,64.71,75084.43,0.0,0.98813,1e-05,1.58953]
[1776697240566,64.71,75091.08,0.0,0.98819,1e-05,1.58228]
[1776697241573,64.71,75098.24,0.0,0.98826,1e-05,1.5747]
[1776697245606,64.71,75087.5,0.0,0.98816,1e-05,1.58592]
[1776697246638,64.71,75077.01,0.0,0.98806,1e-05,1.59699]
[1776697247625,64.71,75060.15,0.0,0.9879,1e-05,1.61493]
[1776697248868,64.71,75054.62,0.0,0.98785,1e-05,1.62077]
[1776697250644,64.71,75057.85,0.0,0.98788,1e-05,1.61709]
[1776697251651,64.7,75052.77,0.0,0.98784,1e-05,1.62246]
[1776697252659,64.7,75047.23,0.0,0.98778,1e-05,1.62833]
[1776697256685,64.7,75052.2,0.0,0.98783,1e-05,1.62253]
[1776697260733,64.7,75040.53,0.0,0.98773,1e-05,1.63484]
[1776697261738,64.7,75027.4,0.0,0.9876,1e-05,1.64902]
[1776697262740,64.69,75023.12,0.0,0.98756,1e-05,1.65344]
[1776697263743,64.69,75036.22,0.0,0.98769,1e-05,1.63898]
[1776697264750,64.69,75052.89,0.0,0.98785,1e-05,1.62081]
[1776697265760,64.69,75050.73,0.0,0.98783,1e-05,1.62304]
[1776697266765,64.69,75040.94,0.0,0.98774,1e-05,1.63353]
[1776697267772,64.69,75036.83,0.0,0.9877,1e-05,1.63786]
[1776697270798,64.69,75037.44,0.0,0.98771,1e-05,1.63681]
[1776697272818,64.69,75021.4,0.0,0.98755,1e-05,1.65417]
[1776697273828,64.68,75012.52,0.0,0.98747,1e-05,1.66361]
[1776697274833,64.68,75006.49,0.0,0.98741,1e-05,1.67008]
[1776697275847,64.68,75004.21,0.0,0.98739,1e-05,1.6724]
[1776697278862,64.68,75013.8,0.0,0.98749,1e-05,1.66124]
[1776697279867,64.67,75028.68,0.0,0.98764,1e-05,1.64476]
[1776697280872,64.67,75031.27,0.0,0.98766,1e-05,1.64179]
[1776697284901,64.67,75023.84,0.0,0.9876,1e-05,1.64932]
[1776697285908,64.67,75015.05,0.0,0.98751,1e-05,1.6588]
[1776697286916,64.67,75014.06,0.0,0.9875,1e-05,1.65971]
[1776697289937,64.66,75019.54,0.0,0.98756,1e-05,1.65317]
[1776697294972,64.65,75013.75,0.0,0.98753,1e-05,1.65667]
[1776697296993,64.65,75021.16,0.0,0.9876,1e-05,1.6482]
[1776697298000,64.65,75031.62,0.0,0.98771,1e-05,1.63663]
[1776697299009,64.65,75028.47,0.0,0.98768,1e-05,1.63992]
[1776697301032,64.65,75020.43,0.0,0.9876,1e-05,1.64839]
[1776697303046,64.64,75019.51,0.0,0.9876,1e-05,1.64906]
[1776697305061,64.64,75005.38,0.0,0.98746,1e-05,1.66424]
[1776697306068,64.64,74994.38,0.0,0.98735,1e-05,1.6762]
[1776697307077,64.64,74990.21,0.0,0.98732,1e-05,1.68061]
[1776697308083,64.64,74978.95,0.0,0.98721,1e-05,1.69293]
[1776697309309,64.63,74974.73,0.0,0.98717,1e-05,1.69741]
[1776697310097,64.63,74974.73,0.0,0.98717,1e-05,1.69715]
[1776697313119,64.63,74982.9,0.0,0.98726,1e-05,1.68726]
[1776697314126,64.63,74982.06,0.0,0.98725,1e-05,1.68796]
[1776697315136,64.62,74974.96,0.0,0.98718,1e-05,1.69566]
[1776697316149,64.62,74970.36,0.0,0.98714,1e-05,1.70056]
[1776697318158,64.62,74960.44,0.0,0.98704,1e-05,1.7112]
[1776697319379,64.61,74959.06,0.0,0.98703,1e-05,1.71247]
[1776697323193,64.61,74954.73,0.0,0.987,1e-05,1.71622]
[1776697327230,64.6,74960.62,0.0,0.98707,1e-05,1.7084]
[1776697328243,64.59,74968.23,0.0,0.98715,1e-05,1.69956]
[1776697329448,64.59,74976.75,0.0,0.98723,1e-05,1.68975]
[1776697330253,64.59,74976.75,0.0,0.98724,1e-05,1.6895]
[1776697335291,64.58,74968.13,0.0,0.98716,1e-05,1.6979]
[1776697337303,64.58,74964.36,0.0,0.98713,1e-05,1.70161]
[1776697342347,64.57,74957.94,0.0,0.98707,1e-05,1.70749]
[1776697344357,64.56,74941.91,0.0,0.98692,1e-05,1.72505]
[1776697345376,64.56,74936.38,0.0,0.98686,1e-05,1.73103]
[1776697346372,64.56,74956.58,0.0,0.98707,1e-05,1.70781]
[1776697347380,64.55,74970.88,0.0,0.98722,1e-05,1.69148]
[1776697348385,64.55,74969.08,0.0,0.9872,1e-05,1.69324]
[1776697349594,64.55,74976.72,0.0,0.98728,1e-05,1.68445]
[1776697350400,64.55,74976.72,0.0,0.98728,1e-05,1.68421]
[1776697355445,64.54,74973.26,0.0,0.98727,1e-05,1.68485]
[1776697356442,64.54,74960.42,0.0,0.98715,1e-05,1.69898]
[1776697357449,64.54,74949.46,0.0,0.98704,1e-05,1.71106]
[1776697358457,64.53,74950.51,0.0,0.98705,1e-05,1.70959]
[1776697361478,64.53,74955.21,0.0,0.98711,1e-05,1.70345]
[1776697362489,64.52,74947.64,0.0,0.98703,1e-05,1.71172]
[1776697363495,64.52,74949.31,0.0,0.98705,1e-05,1.70954]
[1776697365506,64.52,74963.06,0.0,0.98719,1e-05,1.69352]
[1776697366519,64.52,74963.05,0.0,0.9872,1e-05,1.69327]
[1776697368531,64.51,74973.61,0.0,0.98731,1e-05,1.68097]
[1776697369734,64.51,74977.85,0.0,0.98735,1e-05,1.67602]
[1776697374576,64.5,74964.93,0.0,0.98723,1e-05,1.68931]
[1776697375586,64.5,74964.76,0.0,0.98723,1e-05,1.68925]
[1776697379805,64.49,74972.69,0.0,0.98732,1e-05,1.67943]
[1776697383652,64.49,74962.08,0.0,0.98722,1e-05,1.69036]
[1776697384653,64.48,74951.89,0.0,0.98712,1e-05,1.70155]
[1776697385660,64.48,74957.56,0.0,0.98718,1e-05,1.69491]
[1776697386665,64.48,74960.33,0.0,0.98721,1e-05,1.69155]
[1776697388680,64.48,74962.19,0.0,0.98723,1e-05,1.68897]
[1776697393715,64.47,74953.48,0.0,0.98716,1e-05,1.6975]
[1776697395732,64.46,74958.79,0.0,0.98722,1e-05,1.69103]
[1776697396737,64.46,74967.57,0.0,0.9873,1e-05,1.68097]
[1776697397743,64.46,74977.1,0.0,0.9874,1e-05,1.67014]
[1776697398751,64.45,74978.44,0.0,0.98742,1e-05,1.66823]
[1776697401788,64.45,74960.5,0.0,0.98724,1e-05,1.68778]
[1776697402792,64.45,74958.37,0.0,0.98723,1e-05,1.68967]
[1776697404807,64.44,74945.89,0.0,0.98711,1e-05,1.70317]
[1776697407833,64.44,74940.84,0.0,0.98706,1e-05,1.70834]
[1776697410058,64.43,74923.4,0.0,0.98689,1e-05,1.72758]
[1776697411953,64.43,74913.7,0.0,0.9868,1e-05,1.73661]
[1776697412976,64.44,74910.16,0.0,0.98677,1e-05,1.74078]
[1776697413944,64.44,74909.74,0.0,0.98676,1e-05,1.74203]
[1776697414954,64.44,74904.01,0.0,0.98669,1e-05,1.74899]
[1776697415985,64.45,74896.99,0.0,0.98661,1e-05,1.75787]
[1776697416977,64.46,74883.51,0.0,0.98647,1e-05,1.77428]
[1776697418007,64.46,74848.42,0.0,0.98609,1e-05,1.81556]
[1776697419006,64.46,74835.57,0.0,0.98595,1e-05,1.8308]
[1776697420139,64.46,74829.43,0.0,0.98589,1e-05,1.83807]
[1776697422046,64.46,74822.1,0.0,0.9858,1e-05,1.84742]
[1776697423046,64.46,74815.57,0.0,0.98573,1e-05,1.85591]
[1776697424034,64.47,74798.58,0.0,0.98553,1e-05,1.87714]
[1776697425045,64.47,74803.62,0.0,0.98558,1e-05,1.87158]
[1776697427055,64.48,74796.67,0.0,0.98549,1e-05,1.8812]
[1776697430211,64.49,74789.76,0.0,0.9854,1e-05,1.89135]
[1776697432091,64.5,74792.78,0.0,0.98543,1e-05,1.88876]
[1776697433097,64.51,74799.36,0.0,0.98549,1e-05,1.88128]
[1776697434104,64.51,74805.72,0.0,0.98556,1e-05,1.8741]
[1776697435112,64.51,74804.19,0.0,0.98554,1e-05,1.87654]
[1776697437125,64.52,74810.18,0.0,0.98559,1e-05,1.87041]
[1776697438133,64.53,74814.69,0.0,0.98564,1e-05,1.86552]
[1776697440204,64.54,74830.15,0.0,0.9858,1e-05,1.84805]
[1776697441182,64.54,74837.87,0.0,0.98588,1e-05,1.83879]
[1776697442172,64.55,74854.49,0.0,0.98605,1e-05,1.82023]
[1776697443171,64.55,74855.68,0.0,0.98606,1e-05,1.81948]
[1776697446192,64.57,74850.67,0.0,0.98599,1e-05,1.82744]
[1776697449215,64.58,74864.96,0.0,0.98612,1e-05,1.81245]
[1776697450221,64.59,74878.86,0.0,0.98627,1e-05,1.79675]
[1776697451232,64.59,74883.61,0.0,0.98631,1e-05,1.79188]
[1776697456272,64.62,74872.26,0.0,0.98616,1e-05,1.80873]
[1776697457269,64.62,74876.05,0.0,0.98619,1e-05,1.80494]
[1776697460290,64.64,74884.72,0.0,0.98627,1e-05,1.79677]
[1776697461297,64.64,74886.02,0.0,0.98627,1e-05,1.79594]
[1776697462304,64.65,74870.01,0.0,0.9861,1e-05,1.81549]
[1776697463312,64.65,74860.66,0.0,0.98599,1e-05,1.82723]
[1776697464319,64.66,74862.69,0.0,0.98601,1e-05,1.82546]
[1776697466362,64.67,74844.99,0.0,0.9858,1e-05,1.84786]
[1776697467355,64.67,74833.62,0.0,0.98567,1e-05,1.86215]
[1776697468357,64.68,74822.72,0.0,0.98555,1e-05,1.87592]
[1776697469363,64.68,74822.31,0.0,0.98554,1e-05,1.87699]
[1776697471377,64.69,74829.27,0.0,0.98562,1e-05,1.86751]
[1776697472385,64.69,74832.15,0.0,0.98565,1e-05,1.86461]
[1776697474398,64.7,74824.67,0.0,0.98555,1e-05,1.87483]
[1776697475409,64.71,74820.15,0.0,0.9855,1e-05,1.8809]
[1776697477419,64.71,74808.35,0.0,0.98536,1e-05,1.89641]
[1776697478426,64.72,74805.82,0.0,0.98532,1e-05,1.90004]
[1776697480579,64.73,74774.97,0.0,0.98496,1e-05,1.93923]
[1776697481453,64.73,74774.97,0.0,0.98496,1e-05,1.93973]
[1776697482502,64.73,74767.12,0.0,0.98487,1e-05,1.95]
[1776697483499,64.74,74764.22,0.0,0.98483,1e-05,1.95408]
[1776697484481,64.74,74732.19,0.0,0.98445,1e-05,1.99537]
[1776697485488,64.75,74737.34,0.0,0.9845,1e-05,1.98938]
[1776697486502,64.75,74739.49,0.0,0.98452,1e-05,1.98703]
[1776697487505,64.75,74754.19,0.0,0.98469,1e-05,1.96883]
[1776697488511,64.75,74761.7,0.0,0.98478,1e-05,1.9598]
[1776697489517,64.76,74766.83,0.0,0.98483,1e-05,1.95381]
[1776697490677,64.76,74787.79,0.0,0.98507,1e-05,1.92814]
[1776697492542,64.77,74797.85,0.0,0.98517,1e-05,1.91716]
[1776697497576,64.79,74806.39,0.0,0.98524,1e-05,1.90921]
[1776697502616,64.81,74807.34,0.0,0.98523,1e-05,1.91063]
[1776697503621,64.81,74819.68,0.0,0.98537,1e-05,1.89551]
[1776697504630,64.81,74825.08,0.0,0.98542,1e-05,1.88946]
[1776697505634,64.82,74845.55,0.0,0.98564,1e-05,1.86579]
[1776697506641,64.83,74864.66,0.0,0.98584,1e-05,1.84349]
[1776697507650,64.83,74869.79,0.0,0.9859,1e-05,1.83737]
[1776697510817,64.84,74860.08,0.0,0.98578,1e-05,1.85086]
[1776697511678,64.85,74860.08,0.0,0.98577,1e-05,1.85208]
[1776697516711,64.87,74874.19,0.0,0.98589,1e-05,1.83825]
[1776697517730,64.87,74887.96,0.0,0.98604,1e-05,1.82192]
[1776697518730,64.88,74890.8,0.0,0.98606,1e-05,1.81986]
[1776697519733,64.89,74876.04,0.0,0.9859,1e-05,1.83798]
[1776697520895,64.89,74866.66,0.0,0.98579,1e-05,1.84917]
[1776697521748,64.89,74866.66,0.0,0.98579,1e-05,1.84978]
[1776697523784,64.9,74872.25,0.0,0.98583,1e-05,1.84492]
[1776697524808,64.91,74892.97,0.0,0.98605,1e-05,1.82098]
[1776697525797,64.91,74882.24,0.0,0.98593,1e-05,1.83431]
[1776697528819,64.92,74892.72,0.0,0.98603,1e-05,1.82315]
[1776697529826,64.93,74894.26,0.0,0.98604,1e-05,1.82198]
[1776697530970,64.93,74883.75,0.0,0.98592,1e-05,1.83508]
[1776697532863,64.95,74882.38,0.0,0.98591,1e-05,1.83646]
[1776697534860,64.96,74865.73,0.0,0.98572,1e-05,1.85755]
[1776697535867,64.96,74847.63,0.0,0.98551,1e-05,1.87991]
[1776697541056,64.98,74835.66,0.0,0.98535,1e-05,1.89722]
[1776697544932,65.0,74842.01,0.0,0.9854,1e-05,1.89165]
[1776697546946,65.0,74844.62,0.0,0.98543,1e-05,1.88904]
[1776697551978,65.02,74842.79,0.0,0.98538,1e-05,1.89402]
[1776697555006,65.04,74854.01,0.0,0.98549,1e-05,1.88262]
[1776697556016,65.04,74821.52,0.0,0.98512,1e-05,1.92278]
[1776697561057,65.06,74829.54,0.0,0.98519,1e-05,1.91539]
[1776697562057,65.06,74829.54,0.0,0.98518,1e-05,1.9159]
[1776697563065,65.07,74835.63,0.0,0.98525,1e-05,1.90897]
[1776697566085,65.08,74847.2,0.0,0.98536,1e-05,1.89646]
[1776697567092,65.08,74854.11,0.0,0.98544,1e-05,1.88806]
[1776697568102,65.08,74854.4,0.0,0.98544,1e-05,1.88827]
[1776697573142,65.1,74852.12,0.0,0.98539,1e-05,1.89325]
[1776697574164,65.11,74820.67,0.0,0.98503,1e-05,1.93287]
[1776697575177,65.11,74810.15,0.0,0.98491,1e-05,1.94637]
[1776697576172,65.11,74812.84,0.0,0.98493,1e-05,1.94336]
[1776697577179,65.12,74817.98,0.0,0.98499,1e-05,1.93766]
[1776697578186,65.12,74825.66,0.0,0.98507,1e-05,1.92818]
[1776697579196,65.12,74829.5,0.0,0.98511,1e-05,1.92442]
[1776697583221,65.14,74818.07,0.0,0.98496,1e-05,1.94044]
[1776697584228,65.14,74806.42,0.0,0.98483,1e-05,1.95491]
[1776697585237,65.14,74801.3,0.0,0.98476,1e-05,1.96216]
[1776697587249,65.15,74813.43,0.0,0.98489,1e-05,1.94793]
[1776697590271,65.16,74819.35,0.0,0.98495,1e-05,1.94196]
[1776697594319,65.17,74814.35,0.0,0.98489,1e-05,1.94775]
[1776697597334,65.18,74807.49,0.0,0.9848,1e-05,1.95716]
[1776697602367,65.2,74806.49,0.0,0.98477,1e-05,1.96052]
[1776697604381,65.2,74813.2,0.0,0.98484,1e-05,1.95299]
[1776697606393,65.21,74811.84,0.0,0.98482,1e-05,1.95552]
[1776697608411,65.21,74818.66,0.0,0.98489,1e-05,1.94789]
[1776697610442,65.22,74821.38,0.0,0.98491,1e-05,1.9458]
[1776697612450,65.23,74826.49,0.0,0.98496,1e-05,1.94035]
[1776697614465,65.24,74844.32,0.0,0.98515,1e-05,1.9193]
[1776697615471,65.24,74851.94,0.0,0.98524,1e-05,1.90998]
[1776697616479,65.24,74851.09,0.0,0.98522,1e-05,1.91199]
[1776697621513,65.26,74862.59,0.0,0.98533,1e-05,1.90041]
[1776697622520,65.3,74869.71,0.0,0.98536,1e-05,1.89685]
[1776697623528,65.3,74859.55,0.0,0.98525,1e-05,1.9092]
[1776697624535,65.34,74849.27,0.0,0.98508,1e-05,1.9274]
[1776697625541,65.34,74841.02,0.0,0.98498,1e-05,1.93801]
[1776697626549,65.35,74836.91,0.0,0.98493,1e-05,1.94353]
[1776697628565,65.35,74828.78,0.0,0.98483,1e-05,1.95448]
[1776697629569,65.36,74843.12,0.0,0.98499,1e-05,1.93717]
[1776697630576,65.36,74844.13,0.0,0.985,1e-05,1.93638]
[1776697635614,65.38,74837.61,0.0,0.98491,1e-05,1.94665]
[1776697636621,65.38,74827.57,0.0,0.98479,1e-05,1.9591]
[1776697637632,65.38,74818.62,0.0,0.98468,1e-05,1.97111]
[1776697638640,65.38,74807.95,0.0,0.98456,1e-05,1.98447]
[1776697639649,65.39,74786.98,0.0,0.9843,1e-05,2.01171]
[1776697641816,65.39,74777.21,0.0,0.98418,1e-05,2.0248]
[1776697642668,65.4,74777.21,0.0,0.98418,1e-05,2.02511]
[1776697643676,65.4,74786.32,0.0,0.98428,1e-05,2.01383]
[1776697645696,65.4,74780.66,0.0,0.98421,1e-05,2.0217]
[1776697646700,65.4,74775.2,0.0,0.98414,1e-05,2.02899]
[1776697647705,65.41,74773.7,0.0,0.98412,1e-05,2.03121]
[1776697649719,65.41,74768.12,0.0,0.98405,1e-05,2.03896]
[1776697653748,65.42,74760.66,0.0,0.98397,1e-05,2.04742]
[1776697655765,65.42,74750.78,0.0,0.98384,1e-05,2.06071]
[1776697656771,65.43,74748.22,0.0,0.98381,1e-05,2.06428]
[1776697660800,65.43,74741.93,0.0,0.98373,1e-05,2.07318]
[1776697661968,65.43,74728.93,0.0,0.98356,1e-05,2.0906]
[1776697662814,65.44,74728.93,0.0,0.98356,1e-05,2.0908]
[1776697663823,65.44,74721.23,0.0,0.98347,1e-05,2.10109]
[1776697664828,65.44,74716.05,0.0,0.9834,1e-05,2.10808]
[1776697667858,65.44,74732.12,0.0,0.98359,1e-05,2.08774]
[1776697668869,65.44,74747.42,0.0,0.98378,1e-05,2.06784]
[1776697669870,65.44,74754.11,0.0,0.98386,1e-05,2.05942]
[1776697670879,65.45,74753.11,0.0,0.98384,1e-05,2.06123]
[1776697672049,65.45,74746.23,0.0,0.98376,1e-05,2.07014]
[1776697673907,65.45,74745.81,0.0,0.98375,1e-05,2.07117]
[1776697674908,65.46,74753.56,0.0,0.98384,1e-05,2.06163]
[1776697675915,65.46,74770.88,0.0,0.98404,1e-05,2.03962]
[1776697678938,65.46,74764.13,0.0,0.98396,1e-05,2.04887]
[1776697682122,65.47,74793.98,0.0,0.9843,1e-05,2.01157]
[1776697683974,65.47,74803.34,0.0,0.9844,1e-05,2.00073]
[1776697684986,65.48,74812.87,0.0,0.98451,1e-05,1.9891]
[1776697685992,65.48,74819.6,0.0,0.98459,1e-05,1.98066]
[1776697686999,65.48,74833.79,0.0,0.98475,1e-05,1.96375]
[1776697688012,65.49,74839.37,0.0,0.98481,1e-05,1.95725]
[1776697689015,65.49,74844.37,0.0,0.98486,1e-05,1.95149]
[1776697690026,65.49,74838.7,0.0,0.98479,1e-05,1.95851]
[1776697691033,65.49,74829.87,0.0,0.98469,1e-05,1.9699]
[1776697692199,65.5,74830.44,0.0,0.98469,1e-05,1.97]
[1776697696073,65.51,74823.89,0.0,0.9846,1e-05,1.97976]
[1776697697080,65.51,74810.75,0.0,0.98444,1e-05,1.99661]
[1776697698087,65.51,74800.89,0.0,0.98432,1e-05,2.0094]
[1776697700107,65.52,74808.26,0.0,0.98441,1e-05,2.00044]
[1776697701109,65.52,74814.62,0.0,0.98448,1e-05,1.99315]
[1776697702273,65.52,74821.33,0.0,0.98455,1e-05,1.98473]
[1776697703122,65.53,74821.33,0.0,0.98455,1e-05,1.98547]
[1776697708157,65.54,74820.01,0.0,0.98452,1e-05,1.98864]
[1776697710173,65.55,74825.55,0.0,0.98457,1e-05,1.98281]
[1776697714201,65.56,74844.03,0.0,0.98479,1e-05,1.95908]
[1776697715209,65.56,74861.42,0.0,0.98498,1e-05,1.93806]
[1776697720264,65.58,74864.14,0.0,0.98499,1e-05,1.93693]
[1776697722414,65.58,74839.76,0.0,0.98471,1e-05,1.96788]
[1776697724289,65.59,74829.96,0.0,0.98459,1e-05,1.98085]
[1776697728320,65.6,74847.59,0.0,0.98478,1e-05,1.96041]
[1776697729327,65.6,74857.64,0.0,0.98489,1e-05,1.94842]
[1776697732485,65.61,74840.17,0.0,0.98468,1e-05,1.9713]
[1776697734363,65.62,74832.49,0.0,0.98458,1e-05,1.98163]
[1776697736376,65.62,74839.29,0.0,0.98465,1e-05,1.97391]
[1776697741411,65.64,74844.91,0.0,0.9847,1e-05,1.96888]
[1776697742554,65.64,74833.09,0.0,0.98456,1e-05,1.984]
[1776697745442,65.65,74826.38,0.0,0.98447,1e-05,1.9935]
[1776697750474,65.66,74822.34,0.0,0.98441,1e-05,2.00036]
[1776697751622,65.66,74808.33,0.0,0.98424,1e-05,2.01838]
[1776697753497,65.67,74809.46,0.0,0.98425,1e-05,2.01758]
[1776697756517,65.67,74816.41,0.0,0.98432,1e-05,2.00976]
[1776697758531,65.68,74823.0,0.0,0.98439,1e-05,2.00213]
[1776697760545,65.68,74829.75,0.0,0.98446,1e-05,1.99434]
[1776697763569,65.69,74833.85,0.0,0.9845,1e-05,1.99029]
[1776697765584,65.7,74824.99,0.0,0.98439,1e-05,2.00214]
[1776697766590,65.7,74813.85,0.0,0.98426,1e-05,2.01654]
[1776697768603,65.7,74812.52,0.0,0.98424,1e-05,2.01886]
[1776697771763,65.71,74829.69,0.0,0.98445,1e-05,1.99589]
[1776697772632,65.71,74829.69,0.0,0.98444,1e-05,1.99621]
[1776697773638,65.72,74825.64,0.0,0.98439,1e-05,2.00165]
[1776697774647,65.72,74818.02,0.0,0.9843,1e-05,2.01159]
[1776697775653,65.72,74816.9,0.0,0.98429,1e-05,2.01333]
[1776697780694,65.73,74816.1,0.0,0.98426,1e-05,2.01563]
[1776697785727,65.74,74829.14,0.0,0.9844,1e-05,2.00077]
[1776697787742,65.75,74828.48,0.0,0.98439,1e-05,2.00258]
[1776697790762,65.76,74836.7,0.0,0.98447,1e-05,1.9933]
[1776697794793,65.76,74825.22,0.0,0.98433,1e-05,2.0088]
[1776697796805,65.77,74825.89,0.0,0.98433,1e-05,2.00862]
[1776697801848,65.78,74822.57,0.0,0.98427,1e-05,2.01479]
[1776697802856,65.79,74817.33,0.0,0.98421,1e-05,2.02174]
[1776697804866,65.79,74828.84,0.0,0.98434,1e-05,2.00783]
[1776697805881,65.79,74830.59,0.0,0.98436,1e-05,2.00596]
[1776697809908,65.8,74834.93,0.0,0.98439,1e-05,2.00188]
[1776697810914,65.8,74840.61,0.0,0.98446,1e-05,1.99475]
[1776697812082,65.81,74869.12,0.0,0.98478,1e-05,1.96]
[1776697812929,65.8,74869.12,0.0,0.98478,1e-05,1.95965]
[1776697813931,65.8,74876.31,0.0,0.98487,1e-05,1.95047]
[1776697814940,65.8,74876.04,0.0,0.98487,1e-05,1.95049]
[1776697817961,65.81,74870.92,0.0,0.9848,1e-05,1.95766]
[1776697818987,65.81,74869.37,0.0,0.98478,1e-05,1.96044]
[1776697820007,65.81,74876.32,0.0,0.98486,1e-05,1.95187]
[1776697820995,65.81,74915.16,0.0,0.98529,1e-05,1.90461]
[1776697822157,65.81,74932.43,0.0,0.98548,1e-05,1.88371]
[1776697823012,65.81,74932.43,0.0,0.98548,1e-05,1.8835]
[1776697828051,65.81,74931.67,0.0,0.98547,1e-05,1.88461]
[1776697830075,65.82,74937.02,0.0,0.98553,1e-05,1.87864]
[1776697835114,65.82,74930.28,0.0,0.98546,1e-05,1.88561]
[1776697836130,65.83,74921.09,0.0,0.98536,1e-05,1.89684]
[1776697837132,65.83,74923.63,0.0,0.98538,1e-05,1.89398]
[1776697838139,65.82,74935.18,0.0,0.98551,1e-05,1.87993]
[1776697839148,65.82,74942.4,0.0,0.98559,1e-05,1.87113]
[1776697840160,65.82,74944.55,0.0,0.98562,1e-05,1.8684]
[1776697841161,65.82,74953.45,0.0,0.98572,1e-05,1.85767]
[1776697842304,65.82,74955.75,0.0,0.98574,1e-05,1.85506]
[1776697845189,65.83,74950.56,0.0,0.98568,1e-05,1.8617]
[1776697846197,65.83,74944.64,0.0,0.98561,1e-05,1.8692]
[1776697849224,65.83,74951.78,0.0,0.98568,1e-05,1.86119]
[1776697850225,65.83,74964.33,0.0,0.98582,1e-05,1.84661]
[1776697851233,65.84,74963.26,0.0,0.9858,1e-05,1.84813]
[1776697856268,65.85,74962.71,0.0,0.98578,1e-05,1.85034]
[1776697858285,65.85,74952.1,0.0,0.98567,1e-05,1.86335]
[1776697862464,65.86,74971.14,0.0,0.98586,1e-05,1.84161]
[1776697864328,65.86,74977.3,0.0,0.98592,1e-05,1.8349]
[1776697865339,65.86,74978.12,0.0,0.98593,1e-05,1.83422]
[1776697867356,65.87,74972.36,0.0,0.98586,1e-05,1.84153]
[1776697869364,65.87,74962.12,0.0,0.98575,1e-05,1.85413]
[1776697870379,65.87,74961.99,0.0,0.98575,1e-05,1.85454]
[1776697872529,65.88,74970.37,0.0,0.98583,1e-05,1.84517]
[1776697874398,65.88,74974.93,0.0,0.98588,1e-05,1.84033]
[1776697878429,65.89,74980.59,0.0,0.98593,1e-05,1.83479]
[1776697879440,65.89,74990.11,0.0,0.98602,1e-05,1.82397]
[1776697881452,65.9,75006.26,0.0,0.98619,1e-05,1.80586]
[1776697882607,65.9,75018.17,0.0,0.98631,1e-05,1.79248]
[1776697884472,65.9,75016.84,0.0,0.98629,1e-05,1.79429]
[1776697886487,65.9,75011.66,0.0,0.98624,1e-05,1.80015]
[1776697891521,65.91,75017.02,0.0,0.9863,1e-05,1.7932]
[1776697892677,65.91,75026.42,0.0,0.98639,1e-05,1.78278]
[1776697894541,65.92,75029.99,0.0,0.98642,1e-05,1.77943]
[1776697898570,65.93,75040.05,0.0,0.98651,1e-05,1.76949]
[1776697900587,65.94,75040.42,0.0,0.98651,1e-05,1.76986]
[1776697902751,65.94,75029.58,0.0,0.98639,1e-05,1.78299]
[1776697903605,65.97,75029.58,0.0,0.98636,1e-05,1.7867]
[1776697907638,66.08,75035.91,0.0,0.9863,1e-05,1.79354]
[1776697912837,66.21,75036.44,0.0,0.98616,1e-05,1.80945]
[1776697915693,66.22,75041.09,0.0,0.9862,1e-05,1.80507]
[1776697920728,66.27,75037.07,0.0,0.98609,1e-05,1.81704]
[1776697922912,66.28,75037.58,0.0,0.98609,1e-05,1.81705]
[1776697925771,66.28,75029.61,0.0,0.986,1e-05,1.82685]
[1776697926778,66.31,75013.18,0.0,0.9858,1e-05,1.84931]
[1776697927779,66.31,75005.55,0.0,0.98572,1e-05,1.85825]
[1776697929798,66.31,75002.01,0.0,0.98568,1e-05,1.86287]
[1776697930805,66.31,74992.47,0.0,0.98557,1e-05,1.87434]
[1776697931809,66.31,74988.66,0.0,0.98553,1e-05,1.87905]
[1776697935844,66.32,74984.24,0.0,0.98548,1e-05,1.88504]
[1776697937857,66.32,74979.89,0.0,0.98543,1e-05,1.88975]
[1776697943064,66.32,74977.21,0.0,0.9854,1e-05,1.89378]
[1776697944901,66.32,74984.96,0.0,0.98548,1e-05,1.8849]
[1776697945908,66.33,74985.43,0.0,0.98548,1e-05,1.88452]
[1776697947923,66.33,74976.71,0.0,0.98538,1e-05,1.89526]
[1776697948934,66.33,74973.71,0.0,0.98535,1e-05,1.899]
[1776697950944,66.33,74982.81,0.0,0.98544,1e-05,1.88848]
[1776697951952,66.33,74987.06,0.0,0.9855,1e-05,1.88144]
[1776697956988,66.34,74984.99,0.0,0.98547,1e-05,1.88481]
[1776697959010,66.34,74975.11,0.0,0.98536,1e-05,1.89692]
[1776697960015,66.34,74972.34,0.0,0.98533,1e-05,1.90038]
[1776697964046,66.35,74964.83,0.0,0.98524,1e-05,1.90997]
[1776697966060,66.35,74960.38,0.0,0.98519,1e-05,1.91557]
[1776697968076,66.35,74968.6,0.0,0.98528,1e-05,1.9061]
[1776697971097,66.36,74972.81,0.0,0.98532,1e-05,1.90152]
[1776697974120,66.36,75006.04,0.0,0.98568,1e-05,1.86229]
[1776697975132,66.36,75013.16,0.0,0.98576,1e-05,1.85394]
[1776697977150,66.36,75006.42,0.0,0.98569,1e-05,1.86166]
[1776697980170,66.36,75005.73,0.0,0.98568,1e-05,1.86272]
[1776697983191,66.36,75011.05,0.0,0.98573,1e-05,1.85712]
[1776697985206,66.37,74999.8,0.0,0.9856,1e-05,1.87079]
[1776697986212,66.37,74997.26,0.0,0.98557,1e-05,1.87399]
[1776697988228,66.37,74987.45,0.0,0.98546,1e-05,1.88598]
[1776697989233,66.37,74980.91,0.0,0.98539,1e-05,1.89392]
[1776697990241,66.37,74978.72,0.0,0.98537,1e-05,1.89668]
[1776697995287,66.38,74982.5,0.0,0.9854,1e-05,1.89293]
[1776697997290,66.38,74974.58,0.0,0.98531,1e-05,1.90282]
[1776698002335,66.39,74970.36,0.0,0.98526,1e-05,1.90852]
[1776698007361,66.39,74969.01,0.0,0.98524,1e-05,1.91077]
[1776698009375,66.39,74963.65,0.0,0.98518,1e-05,1.91743]
[1776698013405,66.4,74958.53,0.0,0.98513,1e-05,1.92184]
[1776698015422,66.4,74950.44,0.0,0.98504,1e-05,1.93179]
[1776698020644,66.4,74947.91,0.0,0.98501,1e-05,1.93531]
[1776698024489,66.4,74926.19,0.0,0.98476,1e-05,1.96206]
[1776698025495,66.4,74920.0,0.0,0.98469,1e-05,1.96966]
[1776698026498,66.4,74907.96,0.0,0.98455,1e-05,1.98452]
[1776698028526,66.4,74922.04,0.0,0.98471,1e-05,1.96723]
[1776698029533,66.41,74926.81,0.0,0.98477,1e-05,1.96143]
[1776698030720,66.41,74940.92,0.0,0.98493,1e-05,1.94427]
[1776698031543,66.41,74940.92,0.0,0.98493,1e-05,1.94435]
[1776698033559,66.41,74948.25,0.0,0.98501,1e-05,1.93563]
[1776698038594,66.41,74952.9,0.0,0.98505,1e-05,1.93047]
[1776698043630,66.42,74956.57,0.0,0.98509,1e-05,1.92658]
[1776698047661,66.42,74962.92,0.0,0.98516,1e-05,1.919]
[1776698050867,66.41,74973.88,0.0,0.98529,1e-05,1.90504]
[1776698056731,66.41,74977.58,0.0,0.98533,1e-05,1.90071]
[1776698058747,66.41,74985.07,0.0,0.98541,1e-05,1.8917]
[1776698059754,66.41,74993.44,0.0,0.9855,1e-05,1.88154]
[1776698063782,66.4,75000.43,0.0,0.98558,1e-05,1.87243]
[1776698067811,66.4,75006.8,0.0,0.98566,1e-05,1.8641]
[1776698068820,66.39,75012.7,0.0,0.98573,1e-05,1.85699]
[1776698072849,66.39,75027.61,0.0,0.98591,1e-05,1.83673]
[1776698077883,66.38,75032.07,0.0,0.98596,1e-05,1.83082]
[1776698081079,66.38,75036.85,0.0,0.98601,1e-05,1.8249]
[1776698084932,66.38,75048.5,0.0,0.98614,1e-05,1.81103]
[1776698088961,66.37,75058.24,0.0,0.98624,1e-05,1.79949]
[1776698089972,66.37,75065.14,0.0,0.98632,1e-05,1.79153]
[1776698091155,66.37,75078.13,0.0,0.98645,1e-05,1.77672]
[1776698091981,66.37,75078.13,0.0,0.98645,1e-05,1.77667]
[1776698094000,66.37,75081.18,0.0,0.98648,1e-05,1.77315]
[1776698097018,66.37,75075.33,0.0,0.98642,1e-05,1.77968]
[1776698101223,66.37,75084.29,0.0,0.98652,1e-05,1.76938]
[1776698104071,66.37,75083.53,0.0,0.98651,1e-05,1.77015]
[1776698105082,66.37,75095.32,0.0,0.98663,1e-05,1.75686]
[1776698106083,66.37,75093.47,0.0,0.98661,1e-05,1.75893]
[1776698108099,66.37,75087.91,0.0,0.98655,1e-05,1.76515]
[1776698109109,66.37,75081.9,0.0,0.98649,1e-05,1.77191]
[1776698113133,66.37,75088.7,0.0,0.98656,1e-05,1.76413]
[1776698114138,66.37,75092.46,0.0,0.9866,1e-05,1.75989]
[1776698116152,66.37,75098.66,0.0,0.98666,1e-05,1.75292]
[1776698120180,66.37,75099.6,0.0,0.98667,1e-05,1.7519]
[1776698121366,66.37,75105.32,0.0,0.98673,1e-05,1.74551]
[1776698123209,66.37,75111.35,0.0,0.98679,1e-05,1.73884]
[1776698124215,66.37,75117.44,0.0,0.98685,1e-05,1.73211]
[1776698125247,66.37,75118.89,0.0,0.98686,1e-05,1.73055]
[1776698126228,66.37,75127.98,0.0,0.98695,1e-05,1.72056]
[1776698127236,66.37,75125.66,0.0,0.98693,1e-05,1.72318]
[1776698130256,66.37,75131.46,0.0,0.98699,1e-05,1.71698]
[1776698133277,66.37,75133.32,0.0,0.98702,1e-05,1.7131]
[1776698135290,66.37,75127.95,0.0,0.98696,1e-05,1.71915]
[1776698138313,66.38,75113.47,0.0,0.98681,1e-05,1.73594]
[1776698139320,66.38,75109.85,0.0,0.98678,1e-05,1.74]
[1776698141333,66.38,75108.44,0.0,0.98676,1e-05,1.74161]
[1776698143358,66.38,75102.45,0.0,0.9867,1e-05,1.74834]
[1776698144356,66.38,75093.93,0.0,0.98662,1e-05,1.75789]
[1776698145362,66.38,75084.99,0.0,0.98652,1e-05,1.76794]
[1776698146405,66.38,75082.44,0.0,0.9865,1e-05,1.77079]
[1776698149417,66.38,75092.12,0.0,0.9866,1e-05,1.75981]
[1776698150424,66.38,75093.12,0.0,0.98661,1e-05,1.75868]
[1776698152439,66.38,75083.45,0.0,0.98651,1e-05,1.76955]
[1776698153445,66.38,75083.98,0.0,0.98652,1e-05,1.76893]
[1776698155462,66.38,75090.11,0.0,0.98658,1e-05,1.762]
[1776698156467,66.38,75084.61,0.0,0.98652,1e-05,1.76818]
[1776698157473,66.38,75080.52,0.0,0.98648,1e-05,1.77278]
[1776698162539,66.38,75084.94,0.0,0.98653,1e-05,1.76769]
[1776698163546,66.38,75073.66,0.0,0.98641,1e-05,1.78042]
[1776698164556,66.38,75069.36,0.0,0.98637,1e-05,1.78526]
[1776698166568,66.38,75081.1,0.0,0.98649,1e-05,1.77187]
[1776698167574,66.38,75082.48,0.0,0.9865,1e-05,1.77028]
[1776698168582,66.38,75094.83,0.0,0.98663,1e-05,1.75636]
[1776698169589,66.38,75095.34,0.0,0.98663,1e-05,1.75579]
[1776698174623,66.38,75094.8,0.0,0.98663,1e-05,1.75638]
[1776698176638,66.38,75097.56,0.0,0.98666,1e-05,1.75329]
[1776698181800,66.38,75105.19,0.0,0.98673,1e-05,1.74481]
[1776698182683,66.38,75105.19,0.0,0.98673,1e-05,1.74484]
[1776698184702,66.38,75098.3,0.0,0.98666,1e-05,1.75259]
[1776698185707,66.38,75081.4,0.0,0.98649,1e-05,1.7716]
[1776698186714,66.38,75071.07,0.0,0.98639,1e-05,1.78327]
[1776698187725,66.38,75067.94,0.0,0.98635,1e-05,1.78679]
[1776698189736,66.38,75065.35,0.0,0.98633,1e-05,1.78963]
[1776698191870,66.38,75054.09,0.0,0.98623,1e-05,1.80024]
[1776698193764,66.37,75055.63,0.0,0.98625,1e-05,1.79834]
[1776698198800,66.37,75057.02,0.0,0.98626,1e-05,1.79638]
[1776698199807,66.37,75062.05,0.0,0.98632,1e-05,1.79057]
[1776698203847,66.37,75074.14,0.0,0.98644,1e-05,1.77656]
[1776698204848,66.37,75082.63,0.0,0.98653,1e-05,1.76697]
[1776698205854,66.37,75087.72,0.0,0.98658,1e-05,1.76122]
[1776698206870,66.37,75098.32,0.0,0.98669,1e-05,1.74933]
[1776698207873,66.37,75106.64,0.0,0.98677,1e-05,1.74006]
[1776698208880,66.37,75110.16,0.0,0.98681,1e-05,1.73618]
[1776698213917,66.37,75100.77,0.0,0.98671,1e-05,1.74682]
[1776698215930,66.37,75098.99,0.0,0.98669,1e-05,1.74885]
[1776698218955,66.37,75106.71,0.0,0.98677,1e-05,1.74033]
[1776698219961,66.37,75114.99,0.0,0.98685,1e-05,1.73114]
[1776698220991,66.37,75117.09,0.0,0.98687,1e-05,1.72886]
[1776698222099,66.37,75136.5,0.0,0.98706,1e-05,1.70753]
[1776698223000,66.37,75136.5,0.0,0.98706,1e-05,1.7076]
[1776698223996,66.38,75141.79,0.0,0.98711,1e-05,1.70269]
[1776698225008,66.38,75161.59,0.0,0.9873,1e-05,1.68124]
[1776698226016,66.38,75168.84,0.0,0.98737,1e-05,1.67354]
[1776698227039,66.38,75170.82,0.0,0.98738,1e-05,1.67155]
[1776698228043,66.38,75164.14,0.0,0.98732,1e-05,1.67891]
[1776698229036,66.39,75162.25,0.0,0.9873,1e-05,1.68109]
[1776698234071,66.39,75161.43,0.0,0.98729,1e-05,1.68263]
[1776698235080,66.39,75142.36,0.0,0.9871,1e-05,1.7035]
[1776698236088,66.39,75147.6,0.0,0.98715,1e-05,1.69787]
[1776698237095,66.39,75148.72,0.0,0.98716,1e-05,1.69674]
[1776698239110,66.4,75141.9,0.0,0.98708,1e-05,1.70523]
[1776698242250,66.42,75147.59,0.0,0.98712,1e-05,1.70167]
[1776698245156,66.42,75154.64,0.0,0.98718,1e-05,1.69427]
[1776698246159,66.43,75160.28,0.0,0.98724,1e-05,1.68825]
[1776698249180,66.43,75165.65,0.0,0.98729,1e-05,1.68266]
[1776698250186,66.43,75167.68,0.0,0.9873,1e-05,1.68071]
[1776698255223,66.46,75171.19,0.0,0.98732,1e-05,1.67854]
[1776698257253,66.46,75189.24,0.0,0.98749,1e-05,1.6594]
[1776698258244,66.46,75202.57,0.0,0.98762,1e-05,1.64532]
[1776698259251,66.46,75200.03,0.0,0.98759,1e-05,1.64837]
[1776698260265,66.47,75189.99,0.0,0.98749,1e-05,1.65926]
[1776698261266,66.47,75184.65,0.0,0.98744,1e-05,1.66514]
[1776698262392,66.47,75190.08,0.0,0.98749,1e-05,1.65947]
[1776698264287,66.47,75200.24,0.0,0.98759,1e-05,1.64877]
[1776698265299,66.47,75203.09,0.0,0.98761,1e-05,1.64607]
[1776698269324,66.48,75193.56,0.0,0.98751,1e-05,1.65693]
[1776698270330,66.48,75185.04,0.0,0.98743,1e-05,1.66621]
[1776698271336,66.48,75190.67,0.0,0.98748,1e-05,1.66032]
[1776698275367,66.49,75179.73,0.0,0.98737,1e-05,1.67266]
[1776698276375,66.49,75181.58,0.0,0.98739,1e-05,1.6708]
[1776698277380,66.49,75188.66,0.0,0.98746,1e-05,1.66333]
[1776698278386,66.49,75194.31,0.0,0.98751,1e-05,1.65743]
[1776698279395,66.49,75181.34,0.0,0.98738,1e-05,1.67149]
[1776698280404,66.49,75175.21,0.0,0.98732,1e-05,1.67822]
[1776698285438,66.5,75170.64,0.0,0.98728,1e-05,1.68376]
[1776698290472,66.5,75174.56,0.0,0.98731,1e-05,1.68005]
[1776698294500,66.5,75169.41,0.0,0.98725,1e-05,1.68607]
[1776698299535,66.51,75173.37,0.0,0.98729,1e-05,1.68234]
[1776698300544,66.51,75165.47,0.0,0.98721,1e-05,1.69101]
[1776698301553,66.52,75163.49,0.0,0.98718,1e-05,1.69416]
[1776698303563,66.52,75171.01,0.0,0.98725,1e-05,1.68619]
[1776698304571,66.52,75179.52,0.0,0.98734,1e-05,1.67711]
[1776698305577,66.53,75180.12,0.0,0.98733,1e-05,1.67772]
[1776698309614,66.56,75197.39,0.0,0.98746,1e-05,1.66295]
[1776698310621,66.56,75196.15,0.0,0.98745,1e-05,1.66443]
[1776698313641,66.57,75187.13,0.0,0.98737,1e-05,1.67253]
[1776698316668,66.57,75184.6,0.0,0.98735,1e-05,1.67565]
[1776698318677,66.57,75207.52,0.0,0.98756,1e-05,1.65138]
[1776698319683,66.57,75206.12,0.0,0.98755,1e-05,1.65304]
[1776698324721,66.58,75202.11,0.0,0.9875,1e-05,1.65814]
[1776698326740,66.58,75195.7,0.0,0.98744,1e-05,1.66531]
[1776698327744,66.58,75192.72,0.0,0.98741,1e-05,1.66864]
[1776698328751,66.58,75182.63,0.0,0.98731,1e-05,1.67963]
[1776698329758,66.59,75170.69,0.0,0.98719,1e-05,1.69371]
[1776698330788,66.59,75172.55,0.0,0.9872,1e-05,1.69178]
[1776698331784,66.6,75179.64,0.0,0.98727,1e-05,1.6843]
[1776698333797,66.6,75178.12,0.0,0.98725,1e-05,1.68607]
[1776698334807,66.6,75176.21,0.0,0.98723,1e-05,1.68823]
[1776698336819,66.6,75185.87,0.0,0.98733,1e-05,1.678]
[1776698337827,66.6,75187.52,0.0,0.98734,1e-05,1.67634]
[1776698342989,66.6,75188.93,0.0,0.98735,1e-05,1.67539]
[1776698344920,66.61,75195.79,0.0,0.98741,1e-05,1.66826]
[1776698346991,66.61,75216.39,0.0,0.98761,1e-05,1.64629]
[1776698347902,66.61,75223.37,0.0,0.98767,1e-05,1.63916]
[1776698348921,66.61,75224.68,0.0,0.98768,1e-05,1.63814]
[1776698351930,66.61,75219.05,0.0,0.98762,1e-05,1.64445]
[1776698356965,66.62,75208.58,0.0,0.98752,1e-05,1.65643]
[1776698357971,66.62,75213.22,0.0,0.98756,1e-05,1.65165]
[1776698359986,66.63,75219.45,0.0,0.98762,1e-05,1.64538]
[1776698362002,66.63,75220.91,0.0,0.98763,1e-05,1.64419]
[1776698363145,66.63,75215.85,0.0,0.98758,1e-05,1.64974]
[1776698366027,66.63,75211.01,0.0,0.98753,1e-05,1.65543]
[1776698370055,66.64,75216.87,0.0,0.98758,1e-05,1.64989]
[1776698372068,66.64,75208.19,0.0,0.98751,1e-05,1.65749]
[1776698373216,66.64,75206.2,0.0,0.98749,1e-05,1.65979]
[1776698376098,66.65,75200.94,0.0,0.98743,1e-05,1.66592]
[1776698380130,66.67,75180.88,0.0,0.98722,1e-05,1.68967]
[1776698381138,66.68,75177.25,0.0,0.98717,1e-05,1.69487]
[1776698383287,66.68,75171.07,0.0,0.98711,1e-05,1.70181]
[1776698386172,66.68,75168.72,0.0,0.98709,1e-05,1.70468]
[1776698387180,66.68,75179.88,0.0,0.98719,1e-05,1.69264]
[1776698388187,66.68,75193.11,0.0,0.98732,1e-05,1.67847]
[1776698389194,66.68,75195.57,0.0,0.98734,1e-05,1.67597]
[1776698392213,66.69,75207.47,0.0,0.98745,1e-05,1.66365]
[1776698393364,66.69,75205.17,0.0,0.98743,1e-05,1.66627]
[1776698396242,66.69,75197.86,0.0,0.98735,1e-05,1.67459]
[1776698397249,66.69,75196.8,0.0,0.98734,1e-05,1.67587]
[1776698402296,66.7,75188.62,0.0,0.98726,1e-05,1.68537]
[1776698403435,66.7,75190.61,0.0,0.98728,1e-05,1.68335]
[1776698406313,66.7,75196.44,0.0,0.98733,1e-05,1.67744]
[1776698408326,66.71,75187.79,0.0,0.98724,1e-05,1.68702]
[1776698409333,66.71,75190.96,0.0,0.98727,1e-05,1.68371]
[1776698414371,66.71,75194.28,0.0,0.9873,1e-05,1.68071]
[1776698418396,66.71,75185.42,0.0,0.98721,1e-05,1.69073]
[1776698419403,66.72,75183.77,0.0,0.98719,1e-05,1.69262]
[1776698424439,66.72,75182.53,0.0,0.98718,1e-05,1.69441]
[1776698425449,66.72,75169.31,0.0,0.98705,1e-05,1.70888]
[1776698426454,66.72,75171.31,0.0,0.98707,1e-05,1.70676]
[1776698430485,66.72,75178.34,0.0,0.98713,1e-05,1.6994]
[1776698431496,66.72,75185.3,0.0,0.98722,1e-05,1.6899]
[1776698432501,66.72,75195.64,0.0,0.98731,1e-05,1.67884]
[1776698433660,66.73,75195.51,0.0,0.98731,1e-05,1.67922]
[1776698439549,66.73,75199.9,0.0,0.98735,1e-05,1.67511]
[1776698442570,66.73,75190.41,0.0,0.98725,1e-05,1.68581]
[1776698443734,66.74,75183.91,0.0,0.98719,1e-05,1.69294]
[1776698445592,66.74,75178.8,0.0,0.98714,1e-05,1.69858]
[1776698446597,66.74,75173.43,0.0,0.98709,1e-05,1.70451]
[1776698448611,66.74,75165.81,0.0,0.98701,1e-05,1.71298]
[1776698450632,66.74,75163.65,0.0,0.98699,1e-05,1.71548]
[1776698453805,66.74,75174.57,0.0,0.98709,1e-05,1.70378]
[1776698455660,66.74,75170.84,0.0,0.98705,1e-05,1.708]
[1776698460697,66.74,75164.21,0.0,0.98699,1e-05,1.71552]
[1776698461729,66.75,75165.09,0.0,0.98699,1e-05,1.71468]
[1776698463720,66.75,75158.51,0.0,0.98693,1e-05,1.72201]
[1776698464728,66.75,75159.25,0.0,0.98694,1e-05,1.72124]
[1776698465735,66.75,75168.74,0.0,0.98703,1e-05,1.71089]
[1776698466741,66.75,75169.49,0.0,0.98704,1e-05,1.71014]
[1776698467756,66.75,75180.04,0.0,0.98714,1e-05,1.69872]
[1776698468762,66.75,75181.38,0.0,0.98715,1e-05,1.69735]
[1776698472791,66.75,75171.23,0.0,0.98705,1e-05,1.70875]
[1776698473795,66.75,75163.18,0.0,0.98697,1e-05,1.71762]
[1776698474807,66.75,75164.43,0.0,0.98698,1e-05,1.71631]
[1776698475812,66.75,75171.32,0.0,0.98705,1e-05,1.70884]
[1776698476818,66.75,75182.29,0.0,0.98715,1e-05,1.69698]
[1776698477857,66.76,75186.76,0.0,0.98719,1e-05,1.6931]
[1776698480945,66.77,75209.55,0.0,0.9874,1e-05,1.66967]
[1776698481912,66.77,75252.94,0.0,0.9878,1e-05,1.62385]
[1776698484055,66.78,75259.98,0.0,0.98786,1e-05,1.61707]
[1776698484968,66.78,75330.19,0.0,0.9885,1e-05,1.54521]
[1776698485993,66.81,75362.49,0.0,0.98875,1e-05,1.51665]
[1776698488016,66.81,75351.91,0.0,0.98865,1e-05,1.52754]
[1776698489033,66.85,75348.97,0.0,0.98859,1e-05,1.53474]
[1776698490042,66.85,75355.38,0.0,0.98864,1e-05,1.52872]
[1776698491054,66.85,75346.95,0.0,0.98858,1e-05,1.53521]
[1776698493078,66.87,75325.03,0.0,0.98837,1e-05,1.55966]
[1776698494178,66.87,75368.2,0.0,0.98874,1e-05,1.51652]
[1776698496095,66.92,75374.62,0.0,0.98875,1e-05,1.51559]
[1776698497100,66.92,75390.55,0.0,0.98889,1e-05,1.50034]
[1776698498109,66.96,75397.77,0.0,0.98891,1e-05,1.49748]
[1776698499119,67.0,75396.15,0.0,0.98886,1e-05,1.50331]
[1776698500129,67.02,75379.07,0.0,0.9887,1e-05,1.52252]
[1776698501132,67.02,75384.13,0.0,0.98874,1e-05,1.51774]
[1776698504255,67.03,75389.35,0.0,0.98877,1e-05,1.51346]
[1776698507178,67.03,75405.9,0.0,0.98891,1e-05,1.4977]
[1776698508182,67.05,75393.68,0.0,0.98879,1e-05,1.51214]
[1776698509187,67.05,75385.56,0.0,0.98871,1e-05,1.52037]
[1776698510195,67.05,75375.39,0.0,0.98863,1e-05,1.53064]
[1776698511210,67.06,75375.26,0.0,0.98862,1e-05,1.53097]
[1776698512210,67.06,75356.27,0.0,0.98846,1e-05,1.5501]
[1776698513216,67.06,75353.72,0.0,0.98843,1e-05,1.55282]
[1776698514345,67.06,75347.8,0.0,0.98838,1e-05,1.55893]
[1776698516238,67.06,75350.44,0.0,0.9884,1e-05,1.55657]
[1776698518250,67.07,75340.57,0.0,0.98831,1e-05,1.56717]
[1776698519258,67.07,75338.69,0.0,0.98829,1e-05,1.56938]
[1776698524416,67.08,75377.69,0.0,0.98862,1e-05,1.53177]
[1776698525299,67.09,75377.69,0.0,0.98861,1e-05,1.5319]
[1776698526308,67.09,75388.76,0.0,0.98871,1e-05,1.52113]
[1776698527317,67.09,75394.82,0.0,0.98876,1e-05,1.51536]
[1776698528322,67.09,75411.15,0.0,0.9889,1e-05,1.49958]
[1776698529330,67.13,75411.98,0.0,0.98887,1e-05,1.50288]
[1776698532356,67.23,75403.07,0.0,0.98869,1e-05,1.5237]
[1776698534495,67.24,75422.59,0.0,0.98885,1e-05,1.50496]
[1776698537420,67.26,75416.52,0.0,0.98878,1e-05,1.51344]
[1776698538395,67.26,75404.32,0.0,0.98867,1e-05,1.52544]
[1776698540410,67.28,75377.54,0.0,0.98842,1e-05,1.55443]
[1776698541423,67.28,75367.23,0.0,0.98833,1e-05,1.56548]
[1776698542431,67.29,75388.94,0.0,0.98851,1e-05,1.54405]
[1776698543435,67.29,75381.1,0.0,0.98844,1e-05,1.55204]
[1776698544674,67.29,75367.38,0.0,0.98832,1e-05,1.56596]
[1776698545456,67.29,75367.38,0.0,0.98832,1e-05,1.56627]
[1776698546460,67.29,75409.9,0.0,0.98869,1e-05,1.52391]
[1776698547465,67.3,75409.82,0.0,0.98868,1e-05,1.52466]
[1776698549504,67.3,75401.64,0.0,0.98861,1e-05,1.53348]
[1776698550505,67.31,75394.81,0.0,0.98854,1e-05,1.54079]
[1776698551718,67.31,75403.43,0.0,0.98863,1e-05,1.5305]
[1776698553530,67.31,75396.19,0.0,0.98856,1e-05,1.53786]
[1776698554534,67.31,75395.24,0.0,0.98855,1e-05,1.53916]
[1776698555542,67.32,75410.53,0.0,0.98868,1e-05,1.52424]
[1776698556548,67.32,75423.2,0.0,0.98879,1e-05,1.5118]
[1776698557555,67.32,75424.97,0.0,0.9888,1e-05,1.51052]
[1776698558563,67.32,75414.95,0.0,0.98872,1e-05,1.52055]
[1776698559575,67.32,75422.38,0.0,0.98878,1e-05,1.51326]
[1776698561834,67.36,75439.62,0.0,0.98889,1e-05,1.50103]
[1776698563599,67.37,75478.3,0.0,0.98921,1e-05,1.46422]
[1776698564607,67.41,75494.11,0.0,0.9893,1e-05,1.45386]
[1776698565616,67.41,75495.74,0.0,0.9893,1e-05,1.45281]
[1776698566623,67.41,75511.87,0.0,0.98943,1e-05,1.43794]
[1776698567632,67.42,75513.72,0.0,0.98944,1e-05,1.43689]
[1776698569642,67.42,75507.79,0.0,0.98939,1e-05,1.44279]
[1776698570661,67.42,75514.1,0.0,0.98944,1e-05,1.43687]
[1776698571927,67.43,75497.9,0.0,0.98931,1e-05,1.45244]
[1776698573681,67.44,75497.13,0.0,0.98929,1e-05,1.45415]
[1776698574685,67.44,75489.01,0.0,0.98922,1e-05,1.46216]
[1776698575688,67.46,75465.47,0.0,0.989,1e-05,1.48765]
[1776698576695,67.47,75470.96,0.0,0.98905,1e-05,1.48263]
[1776698580727,67.48,75475.67,0.0,0.98908,1e-05,1.47916]
[1776698582001,67.48,75464.48,0.0,0.98898,1e-05,1.49046]
[1776698583750,67.48,75463.03,0.0,0.98897,1e-05,1.49211]
[1776698584753,67.49,75452.03,0.0,0.98887,1e-05,1.50318]
[1776698585759,67.52,75443.91,0.0,0.98877,1e-05,1.51511]
[1776698586767,67.53,75446.2,0.0,0.98878,1e-05,1.51326]
[1776698592075,67.58,75451.17,0.0,0.98878,1e-05,1.51417]
[1776698594833,67.58,75457.52,0.0,0.98882,1e-05,1.50874]
[1776698595838,67.62,75461.37,0.0,0.98882,1e-05,1.50883]
[1776698596844,67.62,75467.36,0.0,0.98887,1e-05,1.50323]
[1776698597858,67.62,75472.73,0.0,0.98892,1e-05,1.49825]
[1776698598862,67.62,75481.31,0.0,0.98899,1e-05,1.4902]
[1776698599864,67.62,75491.93,0.0,0.98907,1e-05,1.48026]
[1776698600872,67.63,75488.26,0.0,0.98904,1e-05,1.48403]
[1776698603901,67.67,75468.08,0.0,0.98883,1e-05,1.50819]
[1776698604906,67.7,75446.94,0.0,0.98862,1e-05,1.53268]
[1776698605911,67.7,75441.93,0.0,0.98858,1e-05,1.53712]
[1776698607926,67.68,75438.52,0.0,0.98856,1e-05,1.53898]
[1776698612962,67.66,75443.2,0.0,0.98864,1e-05,1.52996]
[1776698616989,67.65,75433.74,0.0,0.98857,1e-05,1.53778]
[1776698617996,67.64,75429.59,0.0,0.98854,1e-05,1.54085]
[1776698622025,67.62,75421.81,0.0,0.98849,1e-05,1.54646]
[1776698624048,67.61,75413.21,0.0,0.98843,1e-05,1.55393]
[1776698627063,67.6,75418.37,0.0,0.98849,1e-05,1.5472]
[1776698629078,67.59,75423.34,0.0,0.98854,1e-05,1.54123]
[1776698632099,67.58,75453.37,0.0,0.9888,1e-05,1.51073]
[1776698633107,67.57,75461.8,0.0,0.98888,1e-05,1.50165]
[1776698638147,67.55,75462.04,0.0,0.9889,1e-05,1.49926]
[1776698640161,67.55,75456.87,0.0,0.98887,1e-05,1.50339]
[1776698643182,67.53,75463.25,0.0,0.98893,1e-05,1.49591]
[1776698645202,67.53,75473.74,0.0,0.98902,1e-05,1.48537]
[1776698646208,67.52,75507.67,0.0,0.98931,1e-05,1.45231]
[1776698647216,67.52,75516.41,0.0,0.98938,1e-05,1.44375]
[1776698649227,67.52,75499.78,0.0,0.98925,1e-05,1.45876]
[1776698650234,67.51,75494.67,0.0,0.98921,1e-05,1.46324]
[1776698654262,67.5,75499.8,0.0,0.98927,1e-05,1.45695]
[1776698655531,67.5,75497.18,0.0,0.98925,1e-05,1.45909]
[1776698656280,67.49,75497.18,0.0,0.98925,1e-05,1.45874]
[1776698660305,67.45,75480.65,0.0,0.98916,1e-05,1.46975]
[1776698661313,67.45,75470.43,0.0,0.98907,1e-05,1.47914]
[1776698662319,67.42,75482.83,0.0,0.98921,1e-05,1.46375]
[1776698665603,67.38,75485.49,0.0,0.98926,1e-05,1.45715]
[1776698668365,67.37,75480.35,0.0,0.98923,1e-05,1.46102]
[1776698673396,67.31,75485.83,0.0,0.98935,1e-05,1.44659]
[1776698675682,67.3,75506.9,0.0,0.98953,1e-05,1.42618]
[1776698677427,67.29,75517.21,0.0,0.98961,1e-05,1.41606]
[1776698678440,67.29,75510.25,0.0,0.98956,1e-05,1.42226]
[1776698679444,67.29,75503.51,0.0,0.98951,1e-05,1.42827]
[1776698680453,67.29,75497.28,0.0,0.98946,1e-05,1.43381]
[1776698685755,67.25,75489.81,0.0,0.98943,1e-05,1.43669]
[1776698687505,67.2,75490.6,0.0,0.98949,1e-05,1.43032]
[1776698689519,67.17,75485.01,0.0,0.98947,1e-05,1.43253]
[1776698691531,67.17,75478.5,0.0,0.98942,1e-05,1.43808]
[1776698694552,67.16,75465.72,0.0,0.98932,1e-05,1.44927]
[1776698695825,67.16,75459.98,0.0,0.98928,1e-05,1.4544]
[1776698698581,67.15,75452.56,0.0,0.98923,1e-05,1.4605]
[1776698700598,67.14,75442.86,0.0,0.98915,1e-05,1.46911]
[1776698701605,67.14,75447.9,0.0,0.9892,1e-05,1.46395]
[1776698702658,67.14,75467.12,0.0,0.98936,1e-05,1.44536]
[1776698703643,67.13,75478.26,0.0,0.98945,1e-05,1.43458]
[1776698705897,67.13,75468.81,0.0,0.98938,1e-05,1.44291]
[1776698707698,67.12,75466.46,0.0,0.98936,1e-05,1.44454]
[1776698709715,67.12,75448.03,0.0,0.98922,1e-05,1.46142]
[1776698710725,67.11,75441.5,0.0,0.98917,1e-05,1.46732]
[1776698713744,67.11,75456.16,0.0,0.9893,1e-05,1.45233]
[1776698714758,67.1,75467.98,0.0,0.9894,1e-05,1.44084]
[1776698715968,67.1,75477.42,0.0,0.98948,1e-05,1.43166]
[1776698717773,67.1,75483.54,0.0,0.98953,1e-05,1.42538]
[1776698718782,67.09,75489.06,0.0,0.98958,1e-05,1.41996]
[1776698723857,67.08,75479.57,0.0,0.98951,1e-05,1.42784]
[1776698724852,67.08,75471.35,0.0,0.98945,1e-05,1.43504]
[1776698726049,67.08,75491.51,0.0,0.98961,1e-05,1.41589]
[1776698726858,67.07,75491.51,0.0,0.98961,1e-05,1.41562]
[1776698727867,67.05,75491.69,0.0,0.98963,1e-05,1.41306]
[1776698730896,67.03,75483.99,0.0,0.9896,1e-05,1.41743]
[1776698732918,67.02,75476.9,0.0,0.98956,1e-05,1.42175]
[1776698734919,67.02,75464.88,0.0,0.98946,1e-05,1.43252]
[1776698736118,67.02,75459.15,0.0,0.98942,1e-05,1.43765]
[1776698736931,67.01,75459.15,0.0,0.98942,1e-05,1.43737]
[1776698740959,67.0,75448.26,0.0,0.98934,1e-05,1.44655]
[1776698741973,67.0,75451.16,0.0,0.98937,1e-05,1.4435]
[1776698742974,67.0,75458.92,0.0,0.98943,1e-05,1.43588]
[1776698743982,67.0,75463.38,0.0,0.98947,1e-05,1.4314]
[1776698746189,66.99,75450.51,0.0,0.98937,1e-05,1.44301]
[1776698747006,66.99,75450.51,0.0,0.98938,1e-05,1.44272]
[1776698752048,66.98,75454.73,0.0,0.98942,1e-05,1.43727]
[1776698754062,66.97,75468.25,0.0,0.98954,1e-05,1.42398]
[1776698755069,66.97,75466.63,0.0,0.98953,1e-05,1.42524]
[1776698758090,66.96,75475.68,0.0,0.9896,1e-05,1.41597]
[1776698759102,66.96,75476.5,0.0,0.98961,1e-05,1.41496]
[1776698762140,66.95,75489.47,0.0,0.98972,1e-05,1.40242]
[1776698763148,66.95,75510.61,0.0,0.98989,1e-05,1.38272]
[1776698764150,66.95,75526.42,0.0,0.99002,1e-05,1.36792]
[1776698765159,66.95,75522.99,0.0,0.98999,1e-05,1.37088]
[1776698766348,66.95,75543.92,0.0,0.99015,1e-05,1.35181]
[1776698767176,66.94,75543.92,0.0,0.99015,1e-05,1.35166]
[1776698768189,66.94,75563.91,0.0,0.99031,1e-05,1.33368]
[1776698769188,66.94,75565.93,0.0,0.99032,1e-05,1.33179]
[1776698771195,66.93,75552.13,0.0,0.99023,1e-05,1.34312]
[1776698772208,66.93,75548.96,0.0,0.9902,1e-05,1.34584]
[1776698774222,66.93,75569.89,0.0,0.99036,1e-05,1.32699]
[1776698775233,66.93,75572.99,0.0,0.99039,1e-05,1.32417]
[1776698779300,66.93,75573.42,0.0,0.99039,1e-05,1.3235]
[1776698780272,66.93,75566.98,0.0,0.99035,1e-05,1.32912]
[1776698781270,66.92,75551.57,0.0,0.99024,1e-05,1.34202]
[1776698782282,66.92,75552.97,0.0,0.99025,1e-05,1.34067]
[1776698784296,66.91,75536.89,0.0,0.99013,1e-05,1.35398]
[1776698785304,66.91,75541.82,0.0,0.99017,1e-05,1.34943]
[1776698788332,66.9,75534.81,0.0,0.99012,1e-05,1.35538]
[1776698789338,66.89,75517.95,0.0,0.99,1e-05,1.36938]
[1776698790345,66.88,75511.16,0.0,0.98996,1e-05,1.37404]
[1776698791351,66.86,75509.26,0.0,0.98997,1e-05,1.37239]
[1776698793367,66.85,75517.35,0.0,0.99005,1e-05,1.36335]
[1776698794384,66.83,75527.24,0.0,0.99014,1e-05,1.35299]
[1776698795381,66.82,75539.77,0.0,0.99024,1e-05,1.3405]
[1776698796392,66.82,75541.28,0.0,0.99026,1e-05,1.33905]
[1776698797397,66.82,75552.4,0.0,0.99034,1e-05,1.32904]
[1776698798403,66.82,75555.44,0.0,0.99037,1e-05,1.32627]
[1776698799411,66.82,75572.81,0.0,0.9905,1e-05,1.31087]
[1776698800467,66.82,75571.96,0.0,0.99049,1e-05,1.31157]
[1776698801430,66.82,75558.46,0.0,0.99039,1e-05,1.32335]
[1776698804452,66.82,75566.56,0.0,0.99045,1e-05,1.31606]
[1776698806474,66.81,75569.58,0.0,0.99048,1e-05,1.31239]
[1776698807482,66.81,75576.71,0.0,0.99054,1e-05,1.30609]
[1776698808488,66.81,75567.33,0.0,0.99047,1e-05,1.31428]
[1776698809494,66.8,75565.4,0.0,0.99045,1e-05,1.31593]
[1776698814528,66.8,75561.76,0.0,0.99043,1e-05,1.31887]
[1776698816723,66.8,75567.74,0.0,0.99047,1e-05,1.31349]
[1776698818564,66.79,75566.56,0.0,0.99047,1e-05,1.31361]
[1776698819578,66.79,75554.34,0.0,0.99038,1e-05,1.32435]
[1776698820576,66.79,75542.58,0.0,0.99029,1e-05,1.33473]
[1776698821590,66.79,75538.19,0.0,0.99026,1e-05,1.33857]
[1776698825611,66.78,75520.92,0.0,0.99014,1e-05,1.35294]
[1776698826797,66.77,75511.25,0.0,0.99007,1e-05,1.36056]
[1776698827626,66.77,75511.25,0.0,0.99007,1e-05,1.36044]
[1776698829640,66.77,75521.87,0.0,0.99016,1e-05,1.3506]
[1776698830647,66.77,75527.55,0.0,0.9902,1e-05,1.34538]
[1776698832660,66.75,75539.41,0.0,0.99031,1e-05,1.33277]
[1776698833668,66.75,75553.92,0.0,0.99042,1e-05,1.31981]
[1776698834674,66.75,75555.55,0.0,0.99043,1e-05,1.31831]
[1776698836865,66.74,75550.29,0.0,0.99039,1e-05,1.32279]
[1776698840717,66.74,75557.64,0.0,0.99045,1e-05,1.31609]
[1776698841729,66.74,75554.79,0.0,0.99043,1e-05,1.31856]
[1776698845752,66.74,75564.05,0.0,0.9905,1e-05,1.31019]
[1776698846935,66.74,75563.77,0.0,0.9905,1e-05,1.31036]
[1776698849782,66.74,75573.42,0.0,0.99057,1e-05,1.30183]
[1776698850793,66.74,75570.66,0.0,0.99055,1e-05,1.30422]
[1776698852805,66.74,75562.28,0.0,0.9905,1e-05,1.30978]
[1776698853813,66.74,75560.52,0.0,0.99049,1e-05,1.31129]
[1776698854824,66.74,75572.86,0.0,0.99058,1e-05,1.30043]
[1776698855829,66.74,75607.67,0.0,0.99083,1e-05,1.27031]
[1776698857027,66.74,75609.11,0.0,0.99084,1e-05,1.26914]
[1776698861874,66.74,75617.83,0.0,0.9909,1e-05,1.26182]
[1776698862884,66.74,75630.21,0.0,0.99099,1e-05,1.25135]
[1776698863886,66.74,75645.49,0.0,0.9911,1e-05,1.23855]
[1776698864891,66.74,75654.01,0.0,0.99116,1e-05,1.23151]
[1776698865900,66.74,75662.05,0.0,0.99121,1e-05,1.22491]
[1776698867122,66.74,75679.57,0.0,0.99133,1e-05,1.21037]
[1776698867948,66.74,75679.57,0.0,0.99134,1e-05,1.21032]
[1776698868949,66.74,75687.38,0.0,0.99139,1e-05,1.20388]
[1776698869956,66.74,75681.94,0.0,0.99135,1e-05,1.20831]
[1776698871968,66.74,75698.93,0.0,0.99147,1e-05,1.19437]
[1776698872982,66.74,75698.48,0.0,0.99146,1e-05,1.19472]
[1776698873984,66.74,75691.98,0.0,0.99142,1e-05,1.20001]
[1776698874995,66.74,75680.56,0.0,0.99134,1e-05,1.20934]
[1776698875998,66.74,75674.5,0.0,0.9913,1e-05,1.21429]
[1776698877208,66.74,75660.63,0.0,0.99121,1e-05,1.22566]
[1776698879027,66.74,75648.53,0.0,0.99112,1e-05,1.23568]
[1776698880033,66.73,75644.01,0.0,0.99109,1e-05,1.23938]
[1776698881038,66.73,75633.38,0.0,0.99102,1e-05,1.24824]
[1776698882043,66.73,75626.42,0.0,0.99097,1e-05,1.2539]
[1776698884061,66.73,75619.41,0.0,0.99092,1e-05,1.25973]
[1776698885074,66.73,75608.68,0.0,0.99085,1e-05,1.26862]
[1776698889100,66.72,75623.35,0.0,0.99096,1e-05,1.25558]
[1776698890169,66.72,75633.09,0.0,0.99103,1e-05,1.24723]
[1776698892134,66.72,75637.34,0.0,0.99106,1e-05,1.24345]
[1776698894140,66.72,75658.45,0.0,0.99121,1e-05,1.2256]
[1776698895149,66.72,75664.68,0.0,0.99125,1e-05,1.22037]
[1776698896158,66.72,75653.94,0.0,0.99118,1e-05,1.22924]
[1776698897358,66.72,75656.38,0.0,0.99119,1e-05,1.22714]
[1776698899177,66.71,75645.82,0.0,0.99112,1e-05,1.23582]
[1776698900182,66.71,75642.36,0.0,0.9911,1e-05,1.23864]
[1776698902200,66.7,75634.01,0.0,0.99105,1e-05,1.2447]
[1776698903202,66.7,75644.31,0.0,0.99112,1e-05,1.23596]
[1776698904211,66.7,75647.73,0.0,0.99115,1e-05,1.23302]
[1776698906226,66.7,75656.2,0.0,0.99121,1e-05,1.22581]
[1776698907439,66.7,75665.38,0.0,0.99127,1e-05,1.21814]
[1776698909265,66.7,75653.8,0.0,0.99119,1e-05,1.22765]
[1776698910292,66.7,75645.16,0.0,0.99113,1e-05,1.23486]
[1776698912308,66.7,75664.27,0.0,0.99127,1e-05,1.21725]
[1776698913296,66.69,75668.8,0.0,0.99131,1e-05,1.21256]
[1776698915320,66.69,75658.87,0.0,0.99125,1e-05,1.22028]
[1776698917526,66.68,75641.62,0.0,0.99113,1e-05,1.23453]
[1776698918361,66.68,75641.62,0.0,0.99113,1e-05,1.23445]
[1776698919362,66.68,75634.62,0.0,0.99108,1e-05,1.24023]
[1776698924397,66.68,75633.1,0.0,0.99108,1e-05,1.24109]
[1776698926411,66.68,75627.98,0.0,0.99104,1e-05,1.24522]
[1776698931447,66.67,75623.76,0.0,0.99101,1e-05,1.24833]
[1776698936483,66.67,75631.07,0.0,0.99107,1e-05,1.24171]
[1776698937670,66.67,75640.89,0.0,0.99114,1e-05,1.23339]
[1776698938501,66.67,75640.89,0.0,0.99114,1e-05,1.23332]
[1776698943537,66.66,75642.3,0.0,0.99115,1e-05,1.23181]
[1776698944543,66.66,75625.39,0.0,0.99103,1e-05,1.24592]
[1776698949581,66.66,75624.25,0.0,0.99103,1e-05,1.24644]
[1776698951593,66.66,75629.6,0.0,0.99107,1e-05,1.24177]
[1776698953609,66.65,75622.58,0.0,0.99102,1e-05,1.24751]
[1776698954615,66.65,75614.97,0.0,0.99097,1e-05,1.25385]
[1776698955628,66.65,75605.11,0.0,0.9909,1e-05,1.26212]
[1776698957638,66.65,75626.38,0.0,0.99105,1e-05,1.24387]
[1776698959651,66.65,75631.78,0.0,0.99109,1e-05,1.23917]
[1776698964685,66.65,75627.61,0.0,0.99106,1e-05,1.24294]
[1776698969723,66.65,75628.14,0.0,0.99106,1e-05,1.24289]
[1776698974765,66.65,75631.47,0.0,0.9911,1e-05,1.23831]
[1776698975765,66.65,75640.2,0.0,0.99116,1e-05,1.23091]
[1776698976772,66.65,75646.28,0.0,0.9912,1e-05,1.22577]
[1776698977778,66.65,75649.12,0.0,0.99122,1e-05,1.22335]
[1776698979793,66.65,75652.24,0.0,0.99124,1e-05,1.22065]
[1776698980801,66.65,75639.34,0.0,0.99115,1e-05,1.23134]
[1776698981810,66.65,75636.0,0.0,0.99113,1e-05,1.23406]
[1776698985843,66.65,75673.91,0.0,0.9914,1e-05,1.20236]
[1776698986854,66.65,75682.5,0.0,0.99145,1e-05,1.19532]
[1776698987856,66.65,75680.98,0.0,0.99144,1e-05,1.19655]
[1776698992894,66.65,75682.34,0.0,0.99145,1e-05,1.19537]
[1776698993901,66.65,75688.6,0.0,0.9915,1e-05,1.19026]
[1776698994908,66.65,75693.74,0.0,0.99153,1e-05,1.18609]
[1776698999952,66.65,75740.32,0.0,0.99184,1e-05,1.14887]
[1776699001141,66.65,75733.23,0.0,0.99179,1e-05,1.15447]
[1776699002987,66.65,75702.1,0.0,0.99159,1e-05,1.17952]
[1776699003997,66.65,75684.8,0.0,0.99147,1e-05,1.19361]
[1776699005013,66.65,75678.29,0.0,0.99142,1e-05,1.19891]
[1776699006017,66.65,75666.23,0.0,0.99134,1e-05,1.20879]
[1776699007024,66.64,75646.85,0.0,0.99121,1e-05,1.22449]
[1776699008039,66.64,75642.96,0.0,0.99118,1e-05,1.22767]
[1776699010064,66.64,75648.01,0.0,0.99122,1e-05,1.22334]
[1776699011249,66.64,75629.07,0.0,0.99109,1e-05,1.23911]
[1776699012084,66.64,75629.07,0.0,0.99109,1e-05,1.23903]
[1776699013081,66.64,75616.18,0.0,0.991,1e-05,1.24982]
[1776699014087,66.64,75631.85,0.0,0.99111,1e-05,1.23651]
[1776699015094,66.64,75627.61,0.0,0.99108,1e-05,1.23999]
[1776699017109,66.64,75618.67,0.0,0.99102,1e-05,1.24744]
[1776699018133,66.64,75609.26,0.0,0.99095,1e-05,1.25523]
[1776699019124,66.63,75611.09,0.0,0.99097,1e-05,1.25356]
[1776699020136,66.63,75605.94,0.0,0.99093,1e-05,1.25783]
[1776699021343,66.63,75590.97,0.0,0.99082,1e-05,1.27062]
[1776699022153,66.63,75590.97,0.0,0.99083,1e-05,1.27035]
[1776699023154,66.63,75603.6,0.0,0.99092,1e-05,1.25958]
[1776699024177,66.63,75608.22,0.0,0.99095,1e-05,1.2557]
[1776699026178,66.63,75596.52,0.0,0.99087,1e-05,1.26578]
[1776699027195,66.63,75593.85,0.0,0.99085,1e-05,1.2681]
[1776699029205,66.63,75599.7,0.0,0.99089,1e-05,1.26315]
[1776699030209,66.63,75608.22,0.0,0.99095,1e-05,1.25593]
[1776699031415,66.63,75608.98,0.0,0.99096,1e-05,1.2537]
[1776699034236,66.63,75618.01,0.0,0.99103,1e-05,1.24581]
[1776699035243,66.63,75621.48,0.0,0.99106,1e-05,1.24278]
[1776699036252,66.63,75630.37,0.0,0.99112,1e-05,1.2352]
[1776699037258,66.63,75633.86,0.0,0.99114,1e-05,1.23219]
[1776699039274,66.63,75628.67,0.0,0.99111,1e-05,1.23638]
[1776699040278,66.63,75614.42,0.0,0.99101,1e-05,1.24829]
[1776699041492,66.62,75592.62,0.0,0.99086,1e-05,1.2666]
[1776699044306,66.62,75605.3,0.0,0.99095,1e-05,1.25551]
[1776699045315,66.62,75612.94,0.0,0.991,1e-05,1.24891]
[1776699046324,66.62,75619.5,0.0,0.99105,1e-05,1.24325]
[1776699047330,66.62,75626.0,0.0,0.9911,1e-05,1.23768]
[1776699048342,66.62,75618.22,0.0,0.99104,1e-05,1.24414]
[1776699049348,66.62,75613.88,0.0,0.99101,1e-05,1.24771]
[1776699051565,66.61,75610.16,0.0,0.99099,1e-05,1.25052]
[1776699053372,66.61,75603.51,0.0,0.99094,1e-05,1.25605]
[1776699054378,66.61,75599.89,0.0,0.99092,1e-05,1.259]
[1776699057399,66.61,75605.3,0.0,0.99096,1e-05,1.25388]
[1776699059414,66.6,75593.11,0.0,0.99088,1e-05,1.264]
[1776699060421,66.6,75587.7,0.0,0.99084,1e-05,1.26863]
[1776699061653,66.6,75585.68,0.0,0.99083,1e-05,1.27007]
[1776699067471,66.59,75583.45,0.0,0.99082,1e-05,1.27109]
[1776699070499,66.59,75592.7,0.0,0.99089,1e-05,1.26272]
[1776699071725,66.59,75597.66,0.0,0.99092,1e-05,1.25836]
[1776699075534,66.58,75611.47,0.0,0.99103,1e-05,1.24615]
[1776699077556,66.58,75619.76,0.0,0.99109,1e-05,1.23897]
[1776699078555,66.58,75630.72,0.0,0.99116,1e-05,1.2297]
[1776699079564,66.58,75639.78,0.0,0.99123,1e-05,1.22209]
[1776699081793,66.58,75647.48,0.0,0.99128,1e-05,1.21558]
[1776699083591,66.58,75665.38,0.0,0.99141,1e-05,1.20076]
[1776699084598,66.58,75678.59,0.0,0.9915,1e-05,1.18997]
[1776699089633,66.58,75688.45,0.0,0.99156,1e-05,1.18196]
[1776699091862,66.58,75681.79,0.0,0.99153,1e-05,1.18577]
[1776699092655,66.58,75681.79,0.0,0.99153,1e-05,1.18577]
[1776699093665,66.58,75672.22,0.0,0.99146,1e-05,1.19354]
[1776699095730,66.58,75662.64,0.0,0.9914,1e-05,1.20136]
[1776699097711,66.57,75658.69,0.0,0.99137,1e-05,1.20431]
[1776699102743,66.57,75656.3,0.0,0.99136,1e-05,1.20611]
[1776699106773,66.57,75650.65,0.0,0.99132,1e-05,1.21063]
[1776699107785,66.57,75644.41,0.0,0.99128,1e-05,1.21574]
[1776699108791,66.57,75641.15,0.0,0.99126,1e-05,1.21839]
[1776699109802,66.57,75649.06,0.0,0.99131,1e-05,1.21179]
[1776699110801,66.57,75665.75,0.0,0.99143,1e-05,1.19802]
[1776699111812,66.57,75665.0,0.0,0.99142,1e-05,1.19861]
[1776699116846,66.57,75662.48,0.0,0.9914,1e-05,1.20056]
[1776699119870,66.57,75652.62,0.0,0.99134,1e-05,1.20858]
[1776699120874,66.57,75646.59,0.0,0.9913,1e-05,1.21352]
[1776699121879,66.57,75640.65,0.0,0.99126,1e-05,1.21839]
[1776699122887,66.57,75639.13,0.0,0.99125,1e-05,1.2196]
[1776699124900,66.56,75644.29,0.0,0.99128,1e-05,1.21519]
[1776699125906,66.56,75649.15,0.0,0.99132,1e-05,1.21112]
[1776699127922,66.56,75642.88,0.0,0.99127,1e-05,1.21622]
[1776699128929,66.56,75642.27,0.0,0.99127,1e-05,1.21667]
[1776699131950,66.56,75649.75,0.0,0.99132,1e-05,1.21032]
[1776699132958,66.56,75654.06,0.0,0.99135,1e-05,1.20672]
[1776699133964,66.56,75647.48,0.0,0.99131,1e-05,1.21211]
[1776699134971,66.56,75644.0,0.0,0.99128,1e-05,1.21494]
[1776699136985,66.56,75630.3,0.0,0.99119,1e-05,1.22623]
[1776699137997,66.56,75625.12,0.0,0.99115,1e-05,1.23048]
[1776699142024,66.55,75618.63,0.0,0.99111,1e-05,1.2356]
[1776699143029,66.55,75612.52,0.0,0.99107,1e-05,1.24065]
[1776699144037,66.55,75613.05,0.0,0.99107,1e-05,1.24011]
[1776699147059,66.55,75601.14,0.0,0.99099,1e-05,1.24988]
[1776699148067,66.55,75597.86,0.0,0.99097,1e-05,1.25256]
[1776699150079,66.55,75589.8,0.0,0.99091,1e-05,1.25919]
[1776699151088,66.55,75592.1,0.0,0.99094,1e-05,1.25542]
[1776699154107,66.54,75592.52,0.0,0.99095,1e-05,1.25471]
[1776699156122,66.54,75586.55,0.0,0.99091,1e-05,1.25955]
[1776699159143,66.54,75581.09,0.0,0.99087,1e-05,1.26384]
[1776699161156,66.53,75581.4,0.0,0.99088,1e-05,1.2633]
[1776699164183,66.53,75588.9,0.0,0.99093,1e-05,1.2565]
[1776699165190,66.53,75609.26,0.0,0.99108,1e-05,1.23912]
[1776699166196,66.53,75626.87,0.0,0.9912,1e-05,1.22427]
[1776699167203,66.53,75623.53,0.0,0.99118,1e-05,1.227]
[1776699169228,66.53,75618.36,0.0,0.99115,1e-05,1.23118]
[1776699170235,66.52,75606.11,0.0,0.99106,1e-05,1.24141]
[1776699171241,66.52,75594.68,0.0,0.99098,1e-05,1.25099]
[1776699172485,66.52,75592.27,0.0,0.99096,1e-05,1.25292]
[1776699177285,66.52,75587.76,0.0,0.99094,1e-05,1.25618]
[1776699182566,66.51,75581.2,0.0,0.99089,1e-05,1.26117]
[1776699185338,66.47,75591.23,0.0,0.991,1e-05,1.24888]
[1776699186345,66.47,75590.41,0.0,0.99099,1e-05,1.24947]
[1776699191381,66.47,75586.49,0.0,0.99097,1e-05,1.25228]
[1776699196415,66.46,75579.85,0.0,0.99093,1e-05,1.25739]
[1776699197422,66.46,75579.55,0.0,0.99092,1e-05,1.25753]
[1776699200446,66.46,75588.62,0.0,0.99099,1e-05,1.24946]
[1776699201458,66.46,75603.01,0.0,0.99109,1e-05,1.23718]
[1776699202706,66.46,75601.68,0.0,0.99109,1e-05,1.23822]
[1776699204474,66.46,75606.71,0.0,0.99112,1e-05,1.23383]
[1776699209509,66.45,75606.95,0.0,0.99113,1e-05,1.23322]
[1776699214544,66.45,75602.44,0.0,0.99111,1e-05,1.23495]
[1776699218574,66.44,75596.56,0.0,0.99107,1e-05,1.23958]
[1776699220586,66.44,75591.55,0.0,0.99104,1e-05,1.24362]
[1776699222848,66.44,75588.35,0.0,0.99102,1e-05,1.24602]
[1776699226630,66.44,75595.72,0.0,0.99107,1e-05,1.23937]
[1776699227636,66.44,75603.44,0.0,0.99113,1e-05,1.23286]
[1776699228649,66.43,75603.01,0.0,0.99113,1e-05,1.23314]
[1776699233680,66.43,75602.32,0.0,0.99112,1e-05,1.23331]
[1776699236700,66.43,75608.48,0.0,0.99117,1e-05,1.22791]
[1776699238715,66.43,75613.62,0.0,0.99121,1e-05,1.22347]
[1776699240753,66.43,75606.56,0.0,0.99116,1e-05,1.22924]
[1776699241745,66.42,75597.41,0.0,0.9911,1e-05,1.23677]
[1776699242988,66.42,75600.36,0.0,0.99112,1e-05,1.2342]
[1776699244763,66.42,75604.97,0.0,0.99115,1e-05,1.23024]
[1776699246794,66.42,75607.15,0.0,0.99117,1e-05,1.22826]
[1776699247801,66.42,75597.4,0.0,0.9911,1e-05,1.23638]
[1776699249835,66.42,75575.07,0.0,0.99094,1e-05,1.25515]
[1776699250850,66.42,75546.83,0.0,0.99074,1e-05,1.27922]
[1776699251848,66.41,75551.31,0.0,0.99077,1e-05,1.27518]
[1776699255877,66.41,75548.76,0.0,0.99076,1e-05,1.27691]
[1776699256884,66.41,75534.27,0.0,0.99065,1e-05,1.28936]
[1776699257894,66.41,75531.16,0.0,0.99063,1e-05,1.29173]
[1776699260918,66.4,75545.18,0.0,0.99074,1e-05,1.27898]
[1776699263146,66.4,75557.6,0.0,0.99083,1e-05,1.26793]
[1776699264950,66.39,75549.34,0.0,0.99078,1e-05,1.27477]
[1776699265958,66.39,75549.29,0.0,0.99078,1e-05,1.27466]
[1776699269989,66.39,75555.83,0.0,0.99083,1e-05,1.26842]
[1776699270998,66.39,75575.26,0.0,0.99097,1e-05,1.25164]
[1776699272000,66.38,75589.88,0.0,0.99109,1e-05,1.23748]
[1776699273221,66.38,75590.94,0.0,0.99109,1e-05,1.2365]
[1776699275025,66.38,75596.3,0.0,0.99113,1e-05,1.23184]
[1776699277039,66.38,75598.16,0.0,0.99115,1e-05,1.23013]
[1776699282070,66.38,75596.82,0.0,0.99114,1e-05,1.23098]
[1776699287108,66.37,75590.11,0.0,0.9911,1e-05,1.23621]
[1776699290131,66.37,75586.23,0.0,0.99107,1e-05,1.23925]
[1776699291139,66.36,75578.01,0.0,0.99102,1e-05,1.24526]
[1776699296175,66.35,75580.73,0.0,0.99105,1e-05,1.2418]
[1776699298189,66.35,75575.72,0.0,0.99102,1e-05,1.24586]
[1776699299197,66.35,75571.76,0.0,0.99099,1e-05,1.24913]
[1776699301218,66.35,75580.1,0.0,0.99105,1e-05,1.24175]
[1776699302258,66.35,75566.43,0.0,0.99095,1e-05,1.25337]
[1776699303234,66.34,75574.31,0.0,0.99101,1e-05,1.24654]
[1776699304239,66.34,75579.37,0.0,0.99105,1e-05,1.24214]
[1776699306252,66.34,75580.83,0.0,0.99106,1e-05,1.24062]
[1776699308272,66.34,75575.33,0.0,0.99102,1e-05,1.24519]
[1776699310286,66.34,75585.1,0.0,0.99109,1e-05,1.23671]
[1776699311302,66.34,75598.76,0.0,0.99119,1e-05,1.22507]
[1776699313507,66.34,75611.42,0.0,0.99128,1e-05,1.21439]
[1776699317338,66.33,75605.38,0.0,0.99124,1e-05,1.21927]
[1776699320366,66.33,75599.25,0.0,0.9912,1e-05,1.22422]
[1776699322373,66.33,75591.83,0.0,0.99115,1e-05,1.23032]
[1776699325393,66.33,75583.64,0.0,0.99109,1e-05,1.23703]
[1776699326400,66.33,75572.14,0.0,0.99101,1e-05,1.24669]
[1776699327407,66.33,75570.76,0.0,0.991,1e-05,1.24776]
[1776699329425,66.32,75567.24,0.0,0.99098,1e-05,1.25044]
[1776699331440,66.32,75562.12,0.0,0.99095,1e-05,1.25302]
[1776699332446,66.32,75574.47,0.0,0.99104,1e-05,1.2424]
[1776699333712,66.32,75571.12,0.0,0.99102,1e-05,1.24515]
[1776699334461,66.32,75571.12,0.0,0.99102,1e-05,1.24504]
[1776699339498,66.32,75583.81,0.0,0.99111,1e-05,1.2338]
[1776699340507,66.31,75591.88,0.0,0.99117,1e-05,1.22694]
[1776699341512,66.31,75604.91,0.0,0.99126,1e-05,1.21598]
[1776699342520,66.31,75607.63,0.0,0.99128,1e-05,1.21367]
[1776699343783,66.31,75618.46,0.0,0.99136,1e-05,1.20465]
[1776699344533,66.31,75618.46,0.0,0.99136,1e-05,1.20462]
[1776699347554,66.31,75626.46,0.0,0.99141,1e-05,1.19795]
[1776699350575,66.31,75637.02,0.0,0.99149,1e-05,1.18925]
[1776699351583,66.31,75638.81,0.0,0.9915,1e-05,1.18778]
[1776699353859,66.31,75649.3,0.0,0.99157,1e-05,1.17924]
[1776699355615,66.31,75652.53,0.0,0.99159,1e-05,1.17664]
[1776699358632,66.31,75658.44,0.0,0.99163,1e-05,1.17191]
[1776699362660,66.31,75662.56,0.0,0.99166,1e-05,1.16869]
[1776699366688,66.31,75643.4,0.0,0.99153,1e-05,1.18427]
[1776699367694,66.31,75642.32,0.0,0.99152,1e-05,1.18514]
[1776699368701,66.31,75635.91,0.0,0.99148,1e-05,1.19037]
[1776699369708,66.31,75629.82,0.0,0.99144,1e-05,1.19534]
[1776699371725,66.31,75617.31,0.0,0.99135,1e-05,1.20559]
[1776699372763,66.31,75597.07,0.0,0.99121,1e-05,1.22238]
[1776699374009,66.31,75602.71,0.0,0.99125,1e-05,1.21753]
[1776699379783,66.31,75603.02,0.0,0.99125,1e-05,1.21695]
[1776699381801,66.31,75608.95,0.0,0.9913,1e-05,1.2119]
[1776699384081,66.31,75587.34,0.0,0.99115,1e-05,1.22985]
[1776699384825,66.3,75587.34,0.0,0.99115,1e-05,1.2297]
[1776699386835,66.3,75567.56,0.0,0.99101,1e-05,1.24634]
[1776699387842,66.3,75567.01,0.0,0.99101,1e-05,1.2467]
[1776699392877,66.3,75554.31,0.0,0.99093,1e-05,1.25533]
[1776699394157,66.3,75560.12,0.0,0.99097,1e-05,1.25012]
[1776699399932,66.29,75563.79,0.0,0.99101,1e-05,1.24641]
[1776699400939,66.29,75565.34,0.0,0.99102,1e-05,1.24499]
[1776699404226,66.28,75570.41,0.0,0.99106,1e-05,1.24025]
[1776699405975,66.28,75573.05,0.0,0.99108,1e-05,1.23791]
[1776699407988,66.28,75564.06,0.0,0.99101,1e-05,1.24534]
[1776699410015,66.28,75552.68,0.0,0.99094,1e-05,1.25472]
[1776699412025,66.28,75553.5,0.0,0.99094,1e-05,1.2539]
[1776699414297,66.27,75559.85,0.0,0.99099,1e-05,1.24812]
[1776699417060,66.27,75554.31,0.0,0.99095,1e-05,1.25262]
[1776699418070,66.27,75551.47,0.0,0.99093,1e-05,1.25482]
[1776699421089,66.27,75559.7,0.0,0.991,1e-05,1.24743]
[1776699422096,66.26,75560.07,0.0,0.991,1e-05,1.24701]
[1776699426127,66.26,75553.17,0.0,0.99095,1e-05,1.25247]
[1776699427132,66.26,75551.31,0.0,0.99094,1e-05,1.25394]
[1776699432166,66.25,75558.64,0.0,0.991,1e-05,1.24708]
[1776699434181,66.25,75574.96,0.0,0.99112,1e-05,1.23304]
[1776699435188,66.25,75578.45,0.0,0.99114,1e-05,1.23001]
[1776699437202,66.25,75583.75,0.0,0.99118,1e-05,1.22541]
[1776699440224,66.25,75589.21,0.0,0.99122,1e-05,1.22063]
[1776699441230,66.25,75594.08,0.0,0.99126,1e-05,1.2165]
[1776699443244,66.25,75598.06,0.0,0.99128,1e-05,1.21308]
[1776699445257,66.24,75598.9,0.0,0.99129,1e-05,1.21229]
[1776699450293,66.24,75595.42,0.0,0.99127,1e-05,1.21497]
[1776699453314,66.24,75589.8,0.0,0.99124,1e-05,1.21789]
[1776699455328,66.24,75612.27,0.0,0.9914,1e-05,1.19916]
[1776699456335,66.24,75613.93,0.0,0.99141,1e-05,1.19778]
[1776699457343,66.24,75605.72,0.0,0.99135,1e-05,1.20455]
[1776699458350,66.24,75601.86,0.0,0.99133,1e-05,1.20772]
[1776699463385,66.24,75586.44,0.0,0.99122,1e-05,1.22043]
[1776699464392,66.24,75584.73,0.0,0.99121,1e-05,1.22181]
[1776699467413,66.24,75589.94,0.0,0.99125,1e-05,1.21732]
[1776699472454,66.23,75599.53,0.0,0.99131,1e-05,1.20914]
[1776699473456,66.23,75603.53,0.0,0.99134,1e-05,1.20578]
[1776699475469,66.23,75590.43,0.0,0.99125,1e-05,1.21662]
[1776699477483,66.23,75585.27,0.0,0.99122,1e-05,1.22084]
[1776699478490,66.23,75590.29,0.0,0.99125,1e-05,1.21661]
[1776699481511,66.23,75598.1,0.0,0.99131,1e-05,1.21002]
[1776699482519,66.23,75611.38,0.0,0.9914,1e-05,1.19903]
[1776699483526,66.23,75619.99,0.0,0.99146,1e-05,1.19195]
[1776699487566,66.23,75626.78,0.0,0.9915,1e-05,1.18643]
[1776699492602,66.23,75631.7,0.0,0.99154,1e-05,1.18251]
[1776699494915,66.23,75645.08,0.0,0.99163,1e-05,1.17171]
[1776699498654,66.23,75634.04,0.0,0.99155,1e-05,1.18078]
[1776699499656,66.23,75624.2,0.0,0.99148,1e-05,1.18882]
[1776699501671,66.24,75633.02,0.0,0.99154,1e-05,1.18164]
[1776699506706,66.24,75637.32,0.0,0.99157,1e-05,1.17824]
[1776699508720,66.24,75652.9,0.0,0.99168,1e-05,1.16572]
[1776699511740,66.24,75642.58,0.0,0.99162,1e-05,1.17258]
[1776699515061,66.24,75666.94,0.0,0.99178,1e-05,1.15313]
[1776699515769,66.24,75666.94,0.0,0.99178,1e-05,1.1532]
[1776699516775,66.24,75661.94,0.0,0.99174,1e-05,1.15726]
[1776699517782,66.24,75654.19,0.0,0.99169,1e-05,1.16352]
[1776699519797,66.24,75646.26,0.0,0.99164,1e-05,1.17]
[1776699525130,66.24,75643.49,0.0,0.99162,1e-05,1.17241]
[1776699530873,66.25,75648.28,0.0,0.99165,1e-05,1.16876]
[1776699535908,66.25,75646.43,0.0,0.99163,1e-05,1.17047]
[1776699540943,66.25,75639.4,0.0,0.99159,1e-05,1.17634]
[1776699542957,66.25,75631.49,0.0,0.99153,1e-05,1.18282]
[1776699543964,66.25,75626.4,0.0,0.9915,1e-05,1.18698]
[1776699545289,66.25,75618.02,0.0,0.99144,1e-05,1.19384]
[1776699546985,66.25,75608.29,0.0,0.99137,1e-05,1.20184]
[1776699550013,66.25,75602.64,0.0,0.99133,1e-05,1.20644]
[1776699555358,66.25,75598.01,0.0,0.9913,1e-05,1.21013]
[1776699559070,66.25,75593.32,0.0,0.99127,1e-05,1.21388]
[1776699562091,66.25,75587.6,0.0,0.99123,1e-05,1.21852]
[1776699565427,66.24,75592.91,0.0,0.99127,1e-05,1.21395]
[1776699566121,66.24,75592.91,0.0,0.99127,1e-05,1.21392]
[1776699568135,66.24,75597.36,0.0,0.9913,1e-05,1.21015]
[1776699570148,66.24,75589.67,0.0,0.99125,1e-05,1.21648]
[1776699573169,66.24,75575.17,0.0,0.99116,1e-05,1.22683]
[1776699578204,66.24,75572.19,0.0,0.99114,1e-05,1.22902]
[1776699583239,66.23,75569.98,0.0,0.99113,1e-05,1.23054]
[1776699584248,66.23,75578.88,0.0,0.99119,1e-05,1.22299]
[1776699585577,66.23,75586.88,0.0,0.99125,1e-05,1.21623]
[1776699586261,66.23,75586.88,0.0,0.99125,1e-05,1.21619]
[1776699591300,66.23,75582.3,0.0,0.99122,1e-05,1.21977]
[1776699596336,66.23,75583.95,0.0,0.99123,1e-05,1.21813]
[1776699599356,66.23,75593.79,0.0,0.9913,1e-05,1.20978]
[1776699600371,66.23,75594.56,0.0,0.99131,1e-05,1.20911]
[1776699602405,66.23,75589.53,0.0,0.99128,1e-05,1.21322]
[1776699603397,66.22,75604.91,0.0,0.99138,1e-05,1.20042]
[1776699604407,66.22,75621.92,0.0,0.9915,1e-05,1.18643]
[1776699605412,66.22,75624.94,0.0,0.99152,1e-05,1.18397]
[1776699609439,66.23,75628.0,0.0,0.99154,1e-05,1.18152]
[1776699611454,66.23,75633.2,0.0,0.99157,1e-05,1.17733]
[1776699613468,66.23,75635.6,0.0,0.99159,1e-05,1.17544]
[1776699617498,66.23,75652.53,0.0,0.9917,1e-05,1.1619]
[1776699618505,66.23,75651.41,0.0,0.99169,1e-05,1.16285]
[1776699623540,66.23,75654.89,0.0,0.99172,1e-05,1.16031]
[1776699625557,66.23,75660.87,0.0,0.99175,1e-05,1.15563]
[1776699626561,66.23,75667.46,0.0,0.9918,1e-05,1.15043]
[1776699627568,66.23,75668.44,0.0,0.9918,1e-05,1.14972]
[1776699632605,66.24,75668.89,0.0,0.99181,1e-05,1.14813]
[1776699637639,66.24,75670.52,0.0,0.99182,1e-05,1.1472]
[1776699642675,66.24,75666.82,0.0,0.99179,1e-05,1.15051]
[1776699643687,66.24,75661.97,0.0,0.99176,1e-05,1.15444]
[1776699645698,66.25,75662.03,0.0,0.99176,1e-05,1.15456]
[1776699648718,66.25,75669.73,0.0,0.99181,1e-05,1.1486]
[1776699650731,66.25,75674.85,0.0,0.99184,1e-05,1.1446]
[1776699652758,66.25,75683.91,0.0,0.9919,1e-05,1.13758]
[1776699653764,66.25,75705.13,0.0,0.99204,1e-05,1.12114]
[1776699658809,66.26,75704.18,0.0,0.99203,1e-05,1.12234]
[1776699659813,66.26,75695.18,0.0,0.99197,1e-05,1.1296]
[1776699663838,66.26,75688.44,0.0,0.99192,1e-05,1.13521]
[1776699668873,66.27,75691.13,0.0,0.99193,1e-05,1.1336]
[1776699669884,66.27,75703.77,0.0,0.99202,1e-05,1.12379]
[1776699670888,66.27,75706.42,0.0,0.99203,1e-05,1.12185]
[1776699671893,66.27,75712.51,0.0,0.99207,1e-05,1.11723]
[1776699672905,66.27,75711.54,0.0,0.99206,1e-05,1.11811]
[1776699676222,66.28,75721.39,0.0,0.99212,1e-05,1.111]
[1776699677952,66.28,75709.23,0.0,0.99204,1e-05,1.12058]
[1776699678956,66.28,75701.72,0.0,0.99199,1e-05,1.12656]
[1776699679962,66.28,75699.69,0.0,0.99198,1e-05,1.12826]
[1776699684998,66.29,75700.37,0.0,0.99198,1e-05,1.12828]
[1776699688021,66.29,75695.92,0.0,0.99195,1e-05,1.13219]
[1776699689029,66.29,75690.14,0.0,0.99191,1e-05,1.13674]
[1776699694062,66.3,75689.8,0.0,0.99191,1e-05,1.13591]
[1776699696364,66.3,75676.37,0.0,0.99182,1e-05,1.1468]
[1776699700104,66.3,75699.62,0.0,0.99197,1e-05,1.12871]
[1776699701111,66.3,75704.75,0.0,0.99201,1e-05,1.12481]
[1776699703125,66.31,75705.06,0.0,0.99201,1e-05,1.1248]
[1776699706437,66.31,75712.36,0.0,0.99205,1e-05,1.1196]
[1776699709169,66.31,75705.48,0.0,0.992,1e-05,1.12521]
[1776699710180,66.31,75688.98,0.0,0.99189,1e-05,1.13827]
[1776699711183,66.32,75684.08,0.0,0.99186,1e-05,1.14224]
[1776699716511,66.32,75679.49,0.0,0.99183,1e-05,1.14641]
[1776699722268,66.33,75673.75,0.0,0.99179,1e-05,1.15138]
[1776699723270,66.33,75665.71,0.0,0.99173,1e-05,1.15787]
[1776699724274,66.33,75650.37,0.0,0.99163,1e-05,1.17027]
[1776699725280,66.33,75649.99,0.0,0.99163,1e-05,1.17062]
[1776699728301,66.33,75640.42,0.0,0.99156,1e-05,1.1785]
[1776699729308,66.33,75639.23,0.0,0.99155,1e-05,1.17949]
[1776699733336,66.33,75633.94,0.0,0.99152,1e-05,1.18389]
[1776699735351,66.33,75630.71,0.0,0.99149,1e-05,1.18657]
[1776699740386,66.33,75624.22,0.0,0.99145,1e-05,1.19192]
[1776699741396,66.33,75627.95,0.0,0.99148,1e-05,1.18887]
[1776699746721,66.33,75623.85,0.0,0.99145,1e-05,1.19224]
[1776699749451,66.33,75610.88,0.0,0.99136,1e-05,1.20291]
[1776699750458,66.33,75611.68,0.0,0.99136,1e-05,1.20223]
[1776699753482,66.33,75622.46,0.0,0.99145,1e-05,1.1917]
[1776699754489,66.33,75627.51,0.0,0.99148,1e-05,1.18757]
[1776699756791,66.33,75628.27,0.0,0.99149,1e-05,1.18697]
[1776699762549,66.33,75628.75,0.0,0.99149,1e-05,1.18663]
[1776699766863,66.33,75646.51,0.0,0.99161,1e-05,1.17226]
[1776699767582,66.33,75646.51,0.0,0.99161,1e-05,1.1723]
[1776699768592,66.33,75638.18,0.0,0.99155,1e-05,1.17909]
[1776699769598,66.33,75632.08,0.0,0.99151,1e-05,1.18408]
[1776699770608,66.33,75632.99,0.0,0.99152,1e-05,1.18336]
[1776699775640,66.33,75636.16,0.0,0.99154,1e-05,1.1809]
[1776699776938,66.33,75646.59,0.0,0.99161,1e-05,1.17246]
[1776699778666,66.33,75658.74,0.0,0.99169,1e-05,1.16273]
[1776699779673,66.34,75658.8,0.0,0.99169,1e-05,1.16274]
[1776699783703,66.34,75646.87,0.0,0.99161,1e-05,1.17256]
[1776699784708,66.34,75650.2,0.0,0.99163,1e-05,1.1699]
[1776699789749,66.34,75640.94,0.0,0.99157,1e-05,1.17759]
[1776699791765,66.34,75636.81,0.0,0.99154,1e-05,1.18099]
[1776699793777,66.34,75625.82,0.0,0.99146,1e-05,1.18998]
[1776699794784,66.34,75625.95,0.0,0.99147,1e-05,1.18988]
[1776699799821,66.34,75628.07,0.0,0.99148,1e-05,1.18814]
[1776699802867,66.34,75619.49,0.0,0.99142,1e-05,1.19518]
[1776699804860,66.34,75626.78,0.0,0.99147,1e-05,1.18919]
[1776699806875,66.34,75634.17,0.0,0.99152,1e-05,1.18316]
[1776699807882,66.34,75642.05,0.0,0.99157,1e-05,1.17677]
[1776699808890,66.34,75648.29,0.0,0.99162,1e-05,1.17175]
[1776699809897,66.34,75654.2,0.0,0.99166,1e-05,1.16701]
[1776699810904,66.34,75648.78,0.0,0.99162,1e-05,1.17143]
[1776699811911,66.34,75644.82,0.0,0.9916,1e-05,1.17306]
[1776699813924,66.34,75649.94,0.0,0.99164,1e-05,1.16898]
[1776699817953,66.34,75643.63,0.0,0.99159,1e-05,1.17422]
[1776699819966,66.34,75649.16,0.0,0.99163,1e-05,1.16981]
[1776699822987,66.35,75655.7,0.0,0.99167,1e-05,1.16465]
[1776699823994,66.35,75659.67,0.0,0.9917,1e-05,1.1615]
[1776699828024,66.35,75653.02,0.0,0.99165,1e-05,1.16703]
[1776699830038,66.35,75647.59,0.0,0.99162,1e-05,1.17148]
[1776699832051,66.35,75644.08,0.0,0.99159,1e-05,1.17438]
[1776699835086,66.35,75652.49,0.0,0.99165,1e-05,1.16767]
[1776699839097,66.35,75660.88,0.0,0.9917,1e-05,1.16107]
[1776699842122,66.35,75650.25,0.0,0.99163,1e-05,1.16976]
[1776699843129,66.35,75645.19,0.0,0.9916,1e-05,1.17388]
[1776699844227,66.35,75645.12,0.0,0.9916,1e-05,1.17396]
[1776699845157,66.35,75635.5,0.0,0.99153,1e-05,1.1818]
[1776699847458,66.35,75619.09,0.0,0.99142,1e-05,1.19522]
[1776699849187,66.35,75620.5,0.0,0.99143,1e-05,1.19405]
[1776699854221,66.35,75626.05,0.0,0.99147,1e-05,1.18944]
[1776699855226,66.35,75619.27,0.0,0.99142,1e-05,1.19499]
[1776699856233,66.35,75614.61,0.0,0.99139,1e-05,1.19881]
[1776699860262,66.35,75607.67,0.0,0.99134,1e-05,1.20446]
[1776699861268,66.35,75601.43,0.0,0.9913,1e-05,1.2096]
[1776699862277,66.35,75600.53,0.0,0.99129,1e-05,1.21031]
[1776699867607,66.35,75599.03,0.0,0.99128,1e-05,1.21138]
[1776699870342,66.35,75589.79,0.0,0.99122,1e-05,1.21897]
[1776699871345,66.35,75582.66,0.0,0.99118,1e-05,1.22324]
[1776699872352,66.35,75582.55,0.0,0.99118,1e-05,1.22327]
[1776699877679,66.34,75580.52,0.0,0.99117,1e-05,1.22464]
[1776699883429,66.34,75578.5,0.0,0.99116,1e-05,1.22604]
[1776699888464,66.34,75578.66,0.0,0.99116,1e-05,1.2256]
[1776699893500,66.34,75578.26,0.0,0.99116,1e-05,1.22563]
[1776699898535,66.33,75578.6,0.0,0.99117,1e-05,1.22502]
[1776699901556,66.33,75590.55,0.0,0.99125,1e-05,1.2148]
[1776699903571,66.33,75583.75,0.0,0.9912,1e-05,1.22043]
[1776699904584,66.33,75577.21,0.0,0.99116,1e-05,1.22586]
[1776699905604,66.33,75565.99,0.0,0.99108,1e-05,1.23517]
[1776699909630,66.33,75572.46,0.0,0.99113,1e-05,1.22946]
[1776699911645,66.32,75577.75,0.0,0.99117,1e-05,1.22486]
[1776699915675,66.32,75579.4,0.0,0.99118,1e-05,1.22321]
[1776699920710,66.32,75580.29,0.0,0.99119,1e-05,1.22215]
[1776699923732,66.32,75589.66,0.0,0.99126,1e-05,1.21414]
[1776699924742,66.32,75595.69,0.0,0.9913,1e-05,1.20906]
[1776699925747,66.31,75586.11,0.0,0.99123,1e-05,1.21695]
[1776699928032,66.31,75595.56,0.0,0.9913,1e-05,1.20896]
[1776699928773,66.31,75595.56,0.0,0.9913,1e-05,1.20891]
[1776699929776,66.31,75589.1,0.0,0.99126,1e-05,1.21425]
[1776699931790,66.31,75578.2,0.0,0.99119,1e-05,1.2216]
[1776699932797,66.31,75576.73,0.0,0.99118,1e-05,1.22277]
[1776699938102,66.31,75578.31,0.0,0.9912,1e-05,1.22112]
[1776699941859,66.31,75571.49,0.0,0.99115,1e-05,1.22659]
[1776699946895,66.3,75574.45,0.0,0.99117,1e-05,1.22373]
[1776699948176,66.3,75580.94,0.0,0.99122,1e-05,1.21823]
[1776699949918,66.3,75591.68,0.0,0.9913,1e-05,1.20915]
[1776699950925,66.3,75594.89,0.0,0.99132,1e-05,1.20644]
[1776699951932,66.3,75604.02,0.0,0.99138,1e-05,1.19885]
[1776699952939,66.3,75603.76,0.0,0.99138,1e-05,1.19904]
[1776699954953,66.3,75611.37,0.0,0.99143,1e-05,1.19272]
[1776699955960,66.3,75612.87,0.0,0.99144,1e-05,1.19147]
[1776699956967,66.3,75605.52,0.0,0.99139,1e-05,1.1975]
[1776699958242,66.3,75596.26,0.0,0.99133,1e-05,1.20513]
[1776699959989,66.3,75593.75,0.0,0.99131,1e-05,1.20714]
[1776699965026,66.3,75591.99,0.0,0.9913,1e-05,1.20842]
[1776699966031,66.29,75576.94,0.0,0.9912,1e-05,1.22093]
[1776699968045,66.29,75570.93,0.0,0.99116,1e-05,1.22584]
[1776699971066,66.29,75563.2,0.0,0.9911,1e-05,1.23214]
[1776699972074,66.29,75563.02,0.0,0.9911,1e-05,1.23221]
[1776699974088,66.29,75577.14,0.0,0.9912,1e-05,1.22018]
[1776699975095,66.29,75576.05,0.0,0.9912,1e-05,1.22103]
[1776699978116,66.29,75570.05,0.0,0.99116,1e-05,1.22587]
[1776699980143,66.29,75581.98,0.0,0.99124,1e-05,1.21573]
[1776699981141,66.28,75593.11,0.0,0.99132,1e-05,1.20641]
[1776699982150,66.28,75601.35,0.0,0.99138,1e-05,1.19955]
[1776699983157,66.28,75600.99,0.0,0.99137,1e-05,1.19982]
[1776699987185,66.28,75593.95,0.0,0.99133,1e-05,1.20555]
[1776699988189,66.28,75593.49,0.0,0.99132,1e-05,1.20589]
[1776699990202,66.28,75587.2,0.0,0.99128,1e-05,1.21105]
[1776699991210,66.28,75586.12,0.0,0.99128,1e-05,1.21026]
[1776699996245,66.28,75585.9,0.0,0.99128,1e-05,1.21023]
[1776699997253,66.28,75591.86,0.0,0.99133,1e-05,1.20524]
[1776699998259,66.28,75598.17,0.0,0.99137,1e-05,1.19999]
[1776699999266,66.28,75609.25,0.0,0.99145,1e-05,1.19084]
[1776700000273,66.28,75613.39,0.0,0.99148,1e-05,1.18744]
[1776700001282,66.28,75623.52,0.0,0.99154,1e-05,1.17917]
[1776700002287,66.28,75626.24,0.0,0.99156,1e-05,1.17709]
[1776700007321,66.29,75626.21,0.0,0.99156,1e-05,1.17789]
[1776700012359,66.29,75626.38,0.0,0.99155,1e-05,1.17796]
[1776700017392,66.29,75626.17,0.0,0.99155,1e-05,1.17836]
[1776700018674,66.29,75612.25,0.0,0.99146,1e-05,1.18974]
[1776700019406,66.29,75612.25,0.0,0.99146,1e-05,1.18975]
[1776700020412,66.29,75609.37,0.0,0.99144,1e-05,1.19211]
[1776700022427,66.29,75614.53,0.0,0.99147,1e-05,1.18786]
[1776700023434,66.29,75625.52,0.0,0.99155,1e-05,1.17889]
[1776700024441,66.29,75623.63,0.0,0.99153,1e-05,1.18044]
[1776700029477,66.29,75624.17,0.0,0.99154,1e-05,1.18005]
[1776700034515,66.29,75647.05,0.0,0.99169,1e-05,1.1616]
[1776700035532,66.3,75652.45,0.0,0.99172,1e-05,1.1578]
[1776700040570,66.3,75654.57,0.0,0.99173,1e-05,1.15629]
[1776700041570,66.3,75663.27,0.0,0.99179,1e-05,1.14946]
[1776700042577,66.3,75677.36,0.0,0.99188,1e-05,1.13836]
[1776700043584,66.3,75683.86,0.0,0.99192,1e-05,1.13333]
[1776700048943,66.31,75684.53,0.0,0.99193,1e-05,1.13323]
[1776700054662,66.31,75681.89,0.0,0.99192,1e-05,1.13424]
[1776700058971,66.32,75673.24,0.0,0.99186,1e-05,1.14139]
[1776700064734,66.32,75677.16,0.0,0.99188,1e-05,1.13876]
[1776700069044,66.32,75664.68,0.0,0.99179,1e-05,1.14897]
[1776700074802,66.33,75665.79,0.0,0.9918,1e-05,1.1485]
[1776700079845,66.33,75662.73,0.0,0.99177,1e-05,1.15127]
[1776700084880,66.34,75664.47,0.0,0.99178,1e-05,1.15021]
[1776700086894,66.34,75655.38,0.0,0.99172,1e-05,1.1582]
[1776700087901,66.34,75646.27,0.0,0.99166,1e-05,1.16557]
[1776700089186,66.34,75651.36,0.0,0.99169,1e-05,1.16152]
[1776700091931,66.34,75653.18,0.0,0.9917,1e-05,1.16019]
[1776700096967,66.35,75650.93,0.0,0.99168,1e-05,1.16222]
[1776700099257,66.35,75657.49,0.0,0.99173,1e-05,1.15704]
[1776700101029,66.35,75671.61,0.0,0.99182,1e-05,1.14584]
[1776700102004,66.35,75679.92,0.0,0.99187,1e-05,1.13937]
[1776700103013,66.35,75683.67,0.0,0.9919,1e-05,1.13649]
[1776700109335,66.36,75680.84,0.0,0.99187,1e-05,1.13929]
[1776700115115,66.36,75681.61,0.0,0.99189,1e-05,1.13753]
[1776700118135,66.36,75690.52,0.0,0.99194,1e-05,1.13078]
[1776700123170,66.37,75691.3,0.0,0.99194,1e-05,1.13066]
[1776700126192,66.37,75685.27,0.0,0.9919,1e-05,1.13568]
[1776700129213,66.37,75690.4,0.0,0.99193,1e-05,1.13191]
[1776700134248,66.38,75684.99,0.0,0.99189,1e-05,1.13671]
[1776700136267,66.38,75669.01,0.0,0.99179,1e-05,1.1495]
[1776700137278,66.38,75663.21,0.0,0.99175,1e-05,1.15413]
[1776700140302,66.38,75672.7,0.0,0.99181,1e-05,1.14681]
[1776700142314,66.38,75667.08,0.0,0.99177,1e-05,1.15141]
[1776700147349,66.39,75658.08,0.0,0.99171,1e-05,1.15889]
[1776700152384,66.39,75658.18,0.0,0.99171,1e-05,1.159]
[1776700153391,66.39,75648.85,0.0,0.99165,1e-05,1.16649]
[1776700155405,66.39,75640.42,0.0,0.99159,1e-05,1.1733]
[1776700156412,66.39,75628.47,0.0,0.99151,1e-05,1.183]
[1776700158427,66.39,75621.77,0.0,0.99146,1e-05,1.18847]
[1776700160448,66.39,75611.58,0.0,0.99139,1e-05,1.19683]
[1776700162456,66.39,75601.21,0.0,0.99132,1e-05,1.20539]
[1776700167490,66.39,75600.8,0.0,0.99132,1e-05,1.20573]
[1776700172526,66.39,75594.61,0.0,0.99129,1e-05,1.20922]
[1776700177561,66.39,75593.25,0.0,0.99128,1e-05,1.21035]
[1776700179574,66.39,75588.12,0.0,0.99124,1e-05,1.21461]
[1776700179849,66.39,75574.99,0.0,0.99115,1e-05,1.22559]
[1776700180584,66.39,75574.99,0.0,0.99115,1e-05,1.22559]
[1776700181590,66.39,75559.26,0.0,0.99104,1e-05,1.23886]
[1776700186624,66.39,75567.01,0.0,0.99109,1e-05,1.23231]
[1776700189920,66.39,75561.78,0.0,0.99106,1e-05,1.23673]
[1776700194694,66.39,75559.31,0.0,0.99104,1e-05,1.23882]
[1776700195701,66.39,75565.12,0.0,0.99108,1e-05,1.2339]
[1776700200736,66.39,75564.87,0.0,0.99108,1e-05,1.23411]
[1776700202752,66.39,75559.15,0.0,0.99104,1e-05,1.23895]
[1776700204767,66.39,75567.17,0.0,0.9911,1e-05,1.23217]
[1776700206778,66.39,75584.12,0.0,0.99122,1e-05,1.21795]
[1776700211815,66.39,75589.48,0.0,0.99125,1e-05,1.21348]
[1776700213832,66.39,75596.51,0.0,0.9913,1e-05,1.20764]
[1776700215869,66.39,75591.48,0.0,0.99127,1e-05,1.21182]
[1776700216861,66.39,75584.43,0.0,0.99122,1e-05,1.21769]
[1776700217867,66.39,75573.9,0.0,0.99114,1e-05,1.22651]
[1776700218920,66.39,75570.16,0.0,0.99112,1e-05,1.22965]
[1776700220157,66.39,75568.2,0.0,0.9911,1e-05,1.23131]
[1776700221894,66.39,75576.93,0.0,0.99116,1e-05,1.22397]
[1776700226927,66.39,75576.39,0.0,0.99116,1e-05,1.22442]
[1776700230224,66.39,75585.09,0.0,0.99122,1e-05,1.21714]
[1776700231977,66.39,75592.62,0.0,0.99129,1e-05,1.20923]
[1776700232982,66.39,75590.12,0.0,0.99127,1e-05,1.2113]
[1776700234998,66.39,75578.21,0.0,0.99119,1e-05,1.22124]
[1776700236005,66.39,75577.71,0.0,0.99118,1e-05,1.22166]
[1776700239026,66.39,75584.47,0.0,0.99123,1e-05,1.21601]
[1776700240295,66.39,75591.27,0.0,0.99128,1e-05,1.21035]
[1776700244065,66.39,75599.35,0.0,0.99133,1e-05,1.20365]
[1776700245068,66.39,75608.49,0.0,0.9914,1e-05,1.19611]
[1776700246080,66.39,75611.44,0.0,0.99142,1e-05,1.19369]
[1776700248091,66.39,75593.33,0.0,0.99129,1e-05,1.20864]
[1776700249097,66.39,75592.54,0.0,0.99129,1e-05,1.20929]
[1776700252118,66.39,75586.7,0.0,0.99124,1e-05,1.21415]
[1776700257153,66.39,75587.97,0.0,0.99125,1e-05,1.21309]
[1776700262191,66.39,75593.34,0.0,0.99129,1e-05,1.20863]
[1776700264205,66.39,75587.82,0.0,0.99125,1e-05,1.21322]
[1776700265213,66.39,75593.5,0.0,0.99129,1e-05,1.2085]
[1776700266246,66.39,75600.32,0.0,0.99134,1e-05,1.20285]
[1776700267243,66.39,75606.74,0.0,0.99138,1e-05,1.19755]
[1776700268235,66.39,75614.94,0.0,0.99144,1e-05,1.19082]
[1776700269242,66.39,75606.16,0.0,0.99138,1e-05,1.19803]
[1776700270507,66.39,75596.12,0.0,0.99131,1e-05,1.20632]
[1776700272270,66.39,75593.36,0.0,0.99129,1e-05,1.20861]
[1776700275290,66.39,75585.34,0.0,0.99124,1e-05,1.21528]
[1776700277305,66.39,75578.17,0.0,0.99118,1e-05,1.22127]
[1776700281335,66.39,75576.41,0.0,0.99117,1e-05,1.22275]
[1776700282341,66.39,75569.51,0.0,0.99112,1e-05,1.22854]
[1776700283348,66.39,75569.59,0.0,0.99112,1e-05,1.22847]
[1776700285361,66.39,75575.17,0.0,0.99116,1e-05,1.22379]
[1776700286385,66.39,75582.61,0.0,0.99122,1e-05,1.21756]
[1776700287377,66.39,75590.6,0.0,0.99127,1e-05,1.21091]
[1776700288394,66.39,75591.31,0.0,0.99128,1e-05,1.21032]
[1776700292412,66.39,75597.04,0.0,0.99133,1e-05,1.20392]
[1776700293425,66.39,75599.67,0.0,0.99135,1e-05,1.20175]
[1776700294428,66.39,75592.34,0.0,0.9913,1e-05,1.20782]
[1776700295435,66.39,75588.33,0.0,0.99127,1e-05,1.21115]
[1776700297451,66.39,75580.45,0.0,0.99121,1e-05,1.21771]
[1776700300732,66.39,75572.26,0.0,0.99115,1e-05,1.22457]
[1776700302508,66.39,75565.82,0.0,0.99111,1e-05,1.22998]
[1776700303514,66.39,75569.12,0.0,0.99113,1e-05,1.22721]
[1776700308560,66.39,75560.83,0.0,0.99107,1e-05,1.23419]
[1776700309560,66.39,75555.97,0.0,0.99104,1e-05,1.2383]
[1776700310565,66.39,75553.13,0.0,0.99102,1e-05,1.24071]
[1776700312580,66.39,75558.67,0.0,0.99106,1e-05,1.23602]
[1776700313587,66.39,75560.95,0.0,0.99107,1e-05,1.23409]
[1776700315600,66.39,75567.93,0.0,0.99112,1e-05,1.22821]
[1776700317614,66.39,75572.83,0.0,0.99116,1e-05,1.22409]
[1776700320635,66.39,75578.93,0.0,0.9912,1e-05,1.21898]
[1776700321644,66.39,75585.31,0.0,0.99125,1e-05,1.21366]
[1776700322649,66.39,75588.3,0.0,0.99127,1e-05,1.21117]
[1776700324664,66.39,75592.41,0.0,0.9913,1e-05,1.20776]
[1776700329698,66.39,75587.99,0.0,0.99127,1e-05,1.21143]
[1776700332719,66.39,75581.4,0.0,0.99122,1e-05,1.21692]
[1776700333732,66.39,75571.93,0.0,0.99115,1e-05,1.22485]
[1776700334734,66.39,75571.23,0.0,0.99115,1e-05,1.22544]
[1776700335743,66.39,75581.29,0.0,0.99122,1e-05,1.21701]
[1776700336748,66.39,75586.61,0.0,0.99126,1e-05,1.21258]
[1776700337767,66.39,75586.26,0.0,0.99125,1e-05,1.21287]
[1776700338768,66.39,75592.33,0.0,0.9913,1e-05,1.20783]
[1776700339774,66.39,75601.35,0.0,0.99136,1e-05,1.20036]
[1776700340782,66.39,75600.81,0.0,0.99135,1e-05,1.20081]
[1776700345816,66.39,75596.28,0.0,0.99132,1e-05,1.20455]
[1776700347830,66.39,75591.89,0.0,0.99129,1e-05,1.20819]
[1776700352865,66.39,75589.87,0.0,0.99129,1e-05,1.20822]
[1776700356894,66.39,75595.48,0.0,0.99133,1e-05,1.20358]
[1776700358908,66.39,75600.72,0.0,0.99136,1e-05,1.19925]
[1776700361171,66.39,75594.08,0.0,0.99132,1e-05,1.20473]
[1776700363944,66.39,75584.02,0.0,0.99125,1e-05,1.21309]
[1776700364953,66.39,75581.6,0.0,0.99123,1e-05,1.2151]
[1776700366965,66.39,75587.97,0.0,0.99128,1e-05,1.2098]
[1776700371241,66.39,75594.25,0.0,0.99132,1e-05,1.20459]
[1776700377042,66.39,75591.97,0.0,0.9913,1e-05,1.20648]
[1776700378051,66.39,75602.79,0.0,0.99138,1e-05,1.19754]
[1776700379056,66.39,75605.46,0.0,0.9914,1e-05,1.19534]
[1776700384098,66.39,75607.71,0.0,0.99141,1e-05,1.19349]
[1776700385098,66.39,75600.06,0.0,0.99136,1e-05,1.19979]
[1776700386105,66.39,75588.53,0.0,0.99128,1e-05,1.20934]
[1776700387112,66.39,75588.14,0.0,0.99128,1e-05,1.20966]
[1776700392154,66.39,75590.87,0.0,0.9913,1e-05,1.20739]
[1776700393158,66.39,75589.94,0.0,0.99129,1e-05,1.20817]
[1776700395171,66.39,75600.16,0.0,0.99136,1e-05,1.19971]
[1776700396179,66.39,75602.44,0.0,0.99138,1e-05,1.19783]
[1776700398196,66.39,75611.43,0.0,0.99144,1e-05,1.19044]
[1776700399203,66.39,75610.94,0.0,0.99144,1e-05,1.19084]
[1776700401456,66.39,75604.24,0.0,0.99139,1e-05,1.19635]
[1776700403236,66.39,75589.67,0.0,0.99129,1e-05,1.20839]
[1776700404242,66.39,75587.63,0.0,0.99127,1e-05,1.21008]
[1776700409274,66.39,75586.74,0.0,0.99127,1e-05,1.21082]
[1776700411526,66.39,75581.25,0.0,0.99124,1e-05,1.21375]
[1776700416324,66.39,75579.24,0.0,0.99123,1e-05,1.21542]
[1776700420352,66.39,75573.61,0.0,0.99119,1e-05,1.22013]
[1776700425391,66.39,75574.31,0.0,0.99119,1e-05,1.21954]
[1776700430425,66.39,75575.5,0.0,0.9912,1e-05,1.21855]
[1776700435460,66.39,75572.46,0.0,0.99118,1e-05,1.22109]
[1776700440495,66.39,75570.69,0.0,0.99117,1e-05,1.22257]
[1776700445530,66.39,75570.33,0.0,0.99116,1e-05,1.22287]
[1776700448550,66.39,75575.8,0.0,0.9912,1e-05,1.21829]
[1776700453594,66.39,75581.95,0.0,0.99125,1e-05,1.21316]
[1776700454601,66.39,75597.57,0.0,0.99135,1e-05,1.20021]
[1776700455607,66.39,75600.26,0.0,0.99137,1e-05,1.19799]
[1776700459636,66.39,75608.78,0.0,0.99143,1e-05,1.19099]
[1776700460643,66.39,75612.42,0.0,0.99146,1e-05,1.188]
[1776700464672,66.39,75607.21,0.0,0.99142,1e-05,1.19228]
[1776700469708,66.39,75609.54,0.0,0.99144,1e-05,1.19036]
[1776700471952,66.39,75615.53,0.0,0.99149,1e-05,1.18384]
[1776700474742,66.39,75621.17,0.0,0.99153,1e-05,1.17924]
[1776700476756,66.39,75629.94,0.0,0.99159,1e-05,1.17213]
[1776700481791,66.39,75627.41,0.0,0.99157,1e-05,1.17418]
[1776700484815,66.39,75620.97,0.0,0.99153,1e-05,1.17941]
[1776700487838,66.39,75615.5,0.0,0.99149,1e-05,1.18386]
[1776700488845,66.39,75602.41,0.0,0.9914,1e-05,1.19459]
[1776700489853,66.39,75600.89,0.0,0.99139,1e-05,1.19584]
[1776700493885,66.39,75595.24,0.0,0.99135,1e-05,1.2005]
[1776700498921,66.39,75582.43,0.0,0.99126,1e-05,1.21112]
[1776700499926,66.39,75581.15,0.0,0.99125,1e-05,1.21218]
[1776700502947,66.39,75598.87,0.0,0.99137,1e-05,1.1975]
[1776700503958,66.39,75596.95,0.0,0.99136,1e-05,1.19909]
[1776700506975,66.39,75604.36,0.0,0.99141,1e-05,1.19299]
[1776700507984,66.39,75598.75,0.0,0.99137,1e-05,1.1976]
[1776700509996,66.39,75601.62,0.0,0.99139,1e-05,1.19524]
[1776700512010,66.39,75605.59,0.0,0.99142,1e-05,1.19198]
[1776700516040,66.39,75611.89,0.0,0.99146,1e-05,1.18681]
[1776700517046,66.39,75619.81,0.0,0.99152,1e-05,1.18035]
[1776700518053,66.39,75621.09,0.0,0.99153,1e-05,1.17931]
[1776700520069,66.39,75613.86,0.0,0.99148,1e-05,1.1852]
[1776700521075,66.39,75612.06,0.0,0.99147,1e-05,1.18667]
[1776700526110,66.39,75610.17,0.0,0.99145,1e-05,1.18822]
[1776700530137,66.39,75605.75,0.0,0.99142,1e-05,1.19185]
[1776700532391,66.39,75611.25,0.0,0.99147,1e-05,1.18571]
[1776700538199,66.39,75617.19,0.0,0.99151,1e-05,1.18087]
[1776700543229,66.39,75621.8,0.0,0.99154,1e-05,1.17712]
[1776700544238,66.39,75627.43,0.0,0.99158,1e-05,1.17255]
[1776700546249,66.39,75630.14,0.0,0.9916,1e-05,1.17036]
[1776700548264,66.39,75637.89,0.0,0.99165,1e-05,1.1641]
[1776700549271,66.39,75636.86,0.0,0.99164,1e-05,1.16493]
[1776700550278,66.39,75645.61,0.0,0.9917,1e-05,1.1579]
[1776700551285,66.39,75644.97,0.0,0.9917,1e-05,1.15842]
[1776700556323,66.39,75646.95,0.0,0.99171,1e-05,1.15683]
[1776700559341,66.39,75641.13,0.0,0.99167,1e-05,1.1615]
[1776700562602,66.39,75647.07,0.0,0.99171,1e-05,1.15673]
[1776700567404,66.39,75662.71,0.0,0.99182,1e-05,1.14427]
[1776700568413,66.39,75670.73,0.0,0.99187,1e-05,1.13792]
[1776700570427,66.39,75671.63,0.0,0.99187,1e-05,1.13721]
[1776700572673,66.39,75647.71,0.0,0.99172,1e-05,1.15622]
[1776700574454,66.39,75645.36,0.0,0.9917,1e-05,1.1581]
[1776700579492,66.39,75644.23,0.0,0.99169,1e-05,1.15901]
[1776700583522,66.39,75645.85,0.0,0.9917,1e-05,1.15771]
[1776700587550,66.39,75658.84,0.0,0.99179,1e-05,1.14734]
[1776700590573,66.39,75648.07,0.0,0.99172,1e-05,1.15593]
[1776700595606,66.39,75652.3,0.0,0.99176,1e-05,1.15096]
[1776700599634,66.39,75647.07,0.0,0.99172,1e-05,1.15514]
[1776700600642,66.39,75639.17,0.0,0.99167,1e-05,1.16147]
[1776700602891,66.39,75646.58,0.0,0.99172,1e-05,1.15553]
[1776700604670,66.39,75655.37,0.0,0.99178,1e-05,1.14851]
[1776700607690,66.39,75648.73,0.0,0.99173,1e-05,1.15381]
[1776700612961,66.39,75646.26,0.0,0.99172,1e-05,1.15579]
[1776700616753,66.39,75638.47,0.0,0.99167,1e-05,1.16203]
[1776700618779,66.39,75612.48,0.0,0.99149,1e-05,1.18309]
[1776700619780,66.39,75610.44,0.0,0.99148,1e-05,1.18475]
[1776700620790,66.39,75616.03,0.0,0.99151,1e-05,1.18019]
[1776700621819,66.39,75621.32,0.0,0.99155,1e-05,1.17589]
[1776700623040,66.39,75630.36,0.0,0.99161,1e-05,1.16857]
[1776700623826,66.39,75630.36,0.0,0.99161,1e-05,1.16857]
[1776700625833,66.39,75643.46,0.0,0.9917,1e-05,1.15803]
[1776700626839,66.39,75642.27,0.0,0.99169,1e-05,1.15898]
[1776700629862,66.39,75637.04,0.0,0.99166,1e-05,1.16318]
[1776700633113,66.39,75635.37,0.0,0.99165,1e-05,1.16453]
[1776700636914,66.39,75627.59,0.0,0.99159,1e-05,1.17081]
[1776700637926,66.39,75625.3,0.0,0.99158,1e-05,1.17266]
[1776700639935,66.39,75634.98,0.0,0.99164,1e-05,1.16484]
[1776700640941,66.39,75635.19,0.0,0.99164,1e-05,1.16467]
[1776700645976,66.39,75637.06,0.0,0.99166,1e-05,1.16317]
[1776700648997,66.39,75642.35,0.0,0.99169,1e-05,1.15892]
[1776700654032,66.39,75638.89,0.0,0.99168,1e-05,1.1601]
[1776700659068,66.39,75638.48,0.0,0.99168,1e-05,1.16042]
[1776700664102,66.39,75635.33,0.0,0.99166,1e-05,1.16296]
[1776700669137,66.39,75634.29,0.0,0.99165,1e-05,1.16379]
[1776700672158,66.39,75639.7,0.0,0.99169,1e-05,1.15945]
[1776700677193,66.39,75636.21,0.0,0.99166,1e-05,1.16225]
[1776700682234,66.39,75644.15,0.0,0.99172,1e-05,1.15588]
[1776700683465,66.39,75651.67,0.0,0.99177,1e-05,1.14987]
[1776700684254,66.39,75651.67,0.0,0.99177,1e-05,1.14987]
[1776700689290,66.39,75653.95,0.0,0.99178,1e-05,1.14806]
[1776700693535,66.39,75660.04,0.0,0.99182,1e-05,1.14322]
[1776700699359,66.39,75660.3,0.0,0.99182,1e-05,1.14301]
[1776700704396,66.39,75662.6,0.0,0.99184,1e-05,1.14119]
[1776700708426,66.39,75654.91,0.0,0.99179,1e-05,1.14729]
[1776700709433,66.39,75648.96,0.0,0.99175,1e-05,1.15203]
[1776700710439,66.39,75648.52,0.0,0.99174,1e-05,1.15238]
[1776700713681,66.39,75639.34,0.0,0.99169,1e-05,1.15813]
[1776700715479,66.39,75643.17,0.0,0.99172,1e-05,1.15507]
[1776700716484,66.39,75657.74,0.0,0.99182,1e-05,1.14346]
[1776700717490,66.39,75660.69,0.0,0.99184,1e-05,1.14112]
[1776700722525,66.39,75659.18,0.0,0.99183,1e-05,1.14231]
[1776700726558,66.39,75668.7,0.0,0.99189,1e-05,1.13479]
[1776700727562,66.39,75677.31,0.0,0.99194,1e-05,1.12802]
[1776700728567,66.39,75674.57,0.0,0.99193,1e-05,1.13017]
[1776700733822,66.39,75686.14,0.0,0.992,1e-05,1.12111]
[1776700734610,66.39,75686.14,0.0,0.992,1e-05,1.12111]
[1776700737630,66.39,75691.55,0.0,0.99204,1e-05,1.11689]
[1776700742666,66.39,75692.43,0.0,0.99204,1e-05,1.11621]
[1776700747701,66.39,75693.93,0.0,0.99205,1e-05,1.11504]
[1776700752747,66.39,75693.67,0.0,0.99205,1e-05,1.11524]
[1776700753969,66.39,75704.29,0.0,0.99212,1e-05,1.10702]
[1776700755759,66.39,75709.77,0.0,0.99215,1e-05,1.10279]
[1776700756766,66.39,75713.89,0.0,0.99218,1e-05,1.09963]
[1776700758792,66.39,75705.26,0.0,0.99212,1e-05,1.10627]
[1776700759798,66.39,75699.21,0.0,0.99209,1e-05,1.11095]
[1776700760810,66.39,75701.46,0.0,0.9921,1e-05,1.10921]
[1776700762820,66.39,75710.95,0.0,0.99216,1e-05,1.10189]
[1776700764048,66.39,75716.21,0.0,0.99219,1e-05,1.09785]
[1776700764833,66.39,75716.21,0.0,0.99219,1e-05,1.09785]
[1776700765840,66.39,75721.22,0.0,0.99222,1e-05,1.09401]
[1776700770881,66.39,75722.12,0.0,0.99223,1e-05,1.09332]
[1776700774128,66.39,75709.72,0.0,0.99216,1e-05,1.10129]
[1776700774904,66.39,75709.72,0.0,0.99216,1e-05,1.10129]
[1776700779950,66.39,75705.57,0.0,0.99214,1e-05,1.10448]
[1776700782970,66.39,75699.37,0.0,0.9921,1e-05,1.10927]
[1776700784201,66.39,75704.41,0.0,0.99213,1e-05,1.10538]
[1776700785988,66.39,75702.87,0.0,0.99212,1e-05,1.10657]
[1776700786996,66.39,75711.19,0.0,0.99217,1e-05,1.10016]
[1776700788002,66.39,75712.98,0.0,0.99218,1e-05,1.09878]
[1776700791024,66.39,75717.49,0.0,0.99221,1e-05,1.09533]
[1776700794272,66.39,75724.98,0.0,0.99226,1e-05,1.08961]
[1776700796060,66.39,75724.98,0.0,0.99226,1e-05,1.08961]
[1776700797075,66.39,75719.17,0.0,0.99222,1e-05,1.09404]
[1776700798075,66.39,75709.97,0.0,0.99216,1e-05,1.1011]
[1776700799082,66.39,75711.03,0.0,0.99217,1e-05,1.10028]
[1776700802101,66.39,75716.63,0.0,0.99221,1e-05,1.09598]
[1776700803108,66.39,75719.51,0.0,0.99222,1e-05,1.09378]
[1776700804346,66.39,75707.24,0.0,0.99215,1e-05,1.1032]
[1776700806144,66.39,75710.52,0.0,0.99217,1e-05,1.10067]
[1776700809156,66.39,75702.18,0.0,0.99212,1e-05,1.1071]
[1776700810160,66.39,75689.43,0.0,0.99203,1e-05,1.11698]
[1776700811167,66.39,75688.81,0.0,0.99203,1e-05,1.11747]
[1776700814189,66.39,75673.32,0.0,0.99193,1e-05,1.12958]
[1776700815198,66.39,75666.29,0.0,0.99188,1e-05,1.13511]
[1776700816205,66.39,75664.73,0.0,0.99187,1e-05,1.13634]
[1776700821238,66.39,75662.46,0.0,0.99186,1e-05,1.13814]
[1776700826275,66.39,75659.38,0.0,0.99184,1e-05,1.14057]
[1776700829296,66.39,75647.71,0.0,0.99176,1e-05,1.14985]
[1776700830306,66.39,75645.44,0.0,0.99175,1e-05,1.15166]
[1776700836349,66.39,75646.42,0.0,0.99176,1e-05,1.14928]
[1776700839384,66.39,75656.3,0.0,0.99183,1e-05,1.14143]
[1776700840392,66.39,75673.32,0.0,0.99194,1e-05,1.12801]
[1776700841398,66.39,75674.37,0.0,0.99195,1e-05,1.12718]
[1776700842405,66.39,75667.7,0.0,0.9919,1e-05,1.13242]
[1776700843411,66.39,75666.61,0.0,0.9919,1e-05,1.13328]
[1776700848454,66.39,75662.18,0.0,0.99187,1e-05,1.13678]
[1776700850476,66.39,75647.9,0.0,0.99177,1e-05,1.1481]
[1776700851479,66.39,75635.55,0.0,0.99169,1e-05,1.15798]
[1776700852483,66.39,75629.12,0.0,0.99165,1e-05,1.16314]
[1776700853500,66.39,75618.18,0.0,0.99157,1e-05,1.17198]
[1776700854712,66.39,75605.34,0.0,0.99149,1e-05,1.18242]
[1776700860541,66.39,75607.41,0.0,0.9915,1e-05,1.18074]
[1776700863562,66.39,75614.08,0.0,0.99155,1e-05,1.17531]
[1776700864788,66.39,75597.52,0.0,0.99143,1e-05,1.18882]
[1776700866584,66.39,75584.7,0.0,0.99135,1e-05,1.19938]
[1776700867646,66.39,75583.3,0.0,0.99134,1e-05,1.20053]
[1776700869617,66.39,75596.21,0.0,0.99142,1e-05,1.1899]
[1776700870626,66.39,75591.06,0.0,0.99139,1e-05,1.19413]
[1776700871635,66.39,75581.88,0.0,0.99133,1e-05,1.20171]
[1776700873646,66.39,75598.19,0.0,0.99144,1e-05,1.18827]
[1776700876666,66.39,75588.56,0.0,0.99137,1e-05,1.19619]
[1776700877675,66.39,75578.6,0.0,0.9913,1e-05,1.20442]
[1776700882711,66.39,75578.91,0.0,0.99131,1e-05,1.20417]
[1776700887749,66.39,75577.64,0.0,0.9913,1e-05,1.20522]
[1776700888752,66.39,75569.02,0.0,0.99124,1e-05,1.21239]
[1776700891774,66.39,75575.08,0.0,0.99129,1e-05,1.2057]
[1776700895802,66.39,75579.6,0.0,0.99132,1e-05,1.20195]
[1776700900837,66.39,75576.19,0.0,0.9913,1e-05,1.20478]
[1776700905872,66.39,75578.49,0.0,0.99131,1e-05,1.20287]
[1776700908897,66.39,75590.81,0.0,0.9914,1e-05,1.1927]
[1776700909900,66.39,75607.4,0.0,0.99151,1e-05,1.17912]
[1776700911915,66.39,75616.11,0.0,0.99157,1e-05,1.17205]
[1776700915155,66.39,75625.81,0.0,0.99164,1e-05,1.16421]
[1776700915944,66.39,75625.81,0.0,0.99164,1e-05,1.16421]
[1776700919972,66.39,75632.31,0.0,0.99168,1e-05,1.15898]
[1776700922995,66.39,75638.24,0.0,0.99172,1e-05,1.15422]
[1776700924002,66.39,75657.5,0.0,0.99185,1e-05,1.1389]
[1776700925233,66.39,75658.24,0.0,0.99185,1e-05,1.13831]
[1776700931051,66.39,75663.27,0.0,0.99189,1e-05,1.13434]
[1776700936086,66.39,75660.6,0.0,0.99187,1e-05,1.13645]
[1776700937093,66.39,75654.44,0.0,0.99183,1e-05,1.14132]
[1776700938106,66.39,75653.74,0.0,0.99182,1e-05,1.14188]
[1776700943145,66.39,75653.7,0.0,0.99182,1e-05,1.14191]
[1776700945386,66.39,75642.15,0.0,0.99175,1e-05,1.1511]
[1776700946161,66.39,75642.15,0.0,0.99175,1e-05,1.1511]
[1776700947181,66.39,75636.95,0.0,0.99171,1e-05,1.15526]
[1776700949184,66.39,75633.64,0.0,0.99169,1e-05,1.15791]
[1776700954217,66.39,75631.79,0.0,0.99169,1e-05,1.15779]
[1776700958245,66.39,75640.67,0.0,0.99175,1e-05,1.15069]
[1776700961267,66.39,75635.08,0.0,0.99171,1e-05,1.15515]
[1776700962274,66.39,75630.73,0.0,0.99168,1e-05,1.15864]
[1776700967311,66.39,75628.31,0.0,0.99166,1e-05,1.16059]
[1776700970329,66.39,75634.83,0.0,0.99171,1e-05,1.15536]
[1776700972343,66.39,75628.37,0.0,0.99167,1e-05,1.16054]
[1776700976373,66.39,75647.77,0.0,0.99179,1e-05,1.14503]
[1776700977380,66.39,75654.61,0.0,0.99184,1e-05,1.1396]
[1776700978387,66.39,75654.98,0.0,0.99184,1e-05,1.13931]
[1776700982414,66.39,75646.17,0.0,0.99178,1e-05,1.1463]
[1776700983423,66.39,75643.99,0.0,0.99177,1e-05,1.14804]
[1776700985437,66.39,75640.36,0.0,0.99175,1e-05,1.15093]
[1776700990471,66.39,75638.77,0.0,0.99173,1e-05,1.1522]
[1776700995506,66.39,75638.47,0.0,0.99173,1e-05,1.15244]
[1776700997521,66.39,75630.64,0.0,0.99168,1e-05,1.15872]
[1776700998528,66.39,75621.29,0.0,0.99162,1e-05,1.16624]
[1776700999535,66.39,75613.14,0.0,0.99156,1e-05,1.17284]
[1776701004570,66.39,75611.9,0.0,0.99155,1e-05,1.17385]
[1776701009605,66.39,75616.54,0.0,0.99159,1e-05,1.17008]
[1776701014640,66.39,75617.15,0.0,0.9916,1e-05,1.16798]
[1776701015877,66.39,75607.09,0.0,0.99153,1e-05,1.17614]
[1776701016657,66.39,75607.09,0.0,0.99153,1e-05,1.17614]
[1776701017662,66.39,75598.7,0.0,0.99148,1e-05,1.18298]
[1776701020688,66.39,75587.47,0.0,0.9914,1e-05,1.19218]
[1776701025947,66.39,75593.49,0.0,0.99144,1e-05,1.18724]
[1776701028742,66.39,75595.82,0.0,0.99146,1e-05,1.18533]
[1776701030756,66.39,75604.7,0.0,0.99152,1e-05,1.17808]
[1776701031764,66.39,75610.43,0.0,0.99156,1e-05,1.17342]
[1776701033776,66.39,75604.76,0.0,0.99152,1e-05,1.17803]
[1776701038812,66.39,75602.48,0.0,0.9915,1e-05,1.17989]
[1776701043852,66.39,75614.4,0.0,0.99158,1e-05,1.1702]
[1776701046091,66.39,75603.76,0.0,0.99151,1e-05,1.17885]
[1776701047879,66.39,75603.76,0.0,0.99151,1e-05,1.17885]
[1776701049893,66.39,75596.04,0.0,0.99146,1e-05,1.18515]
[1776701053921,66.39,75601.83,0.0,0.9915,1e-05,1.18042]
[1776701056161,66.39,75608.93,0.0,0.99155,1e-05,1.17464]
[1776701061978,66.39,75609.57,0.0,0.99155,1e-05,1.17412]
[1776701065023,66.39,75620.67,0.0,0.99162,1e-05,1.16514]
[1776701070042,66.39,75623.84,0.0,0.99165,1e-05,1.16258]
[1776701074069,66.39,75619.06,0.0,0.99163,1e-05,1.16483]
[1776701079108,66.39,75617.86,0.0,0.99162,1e-05,1.16579]
[1776701080113,66.39,75625.12,0.0,0.99167,1e-05,1.15994]
[1776701083132,66.39,75601.13,0.0,0.9915,1e-05,1.17937]
[1776701084141,66.39,75588.71,0.0,0.99142,1e-05,1.18953]
[1776701089216,66.39,75592.21,0.0,0.99144,1e-05,1.18666]
[1776701090198,66.39,75573.3,0.0,0.99131,1e-05,1.20224]
[1776701091238,66.39,75530.03,0.0,0.99101,1e-05,1.23854]
[1776701092214,66.39,75532.42,0.0,0.99102,1e-05,1.23651]
[1776701095235,66.39,75538.98,0.0,0.99107,1e-05,1.23095]
[1776701098256,66.39,75546.69,0.0,0.99112,1e-05,1.22445]
[1776701103293,66.39,75541.74,0.0,0.99109,1e-05,1.22862]
[1776701106524,66.39,75536.33,0.0,0.99105,1e-05,1.23319]
[1776701109333,66.39,75529.51,0.0,0.991,1e-05,1.23898]
[1776701110340,66.39,75531.45,0.0,0.99102,1e-05,1.23733]
[1776701115375,66.39,75529.87,0.0,0.991,1e-05,1.23867]
[1776701119404,66.39,75535.16,0.0,0.99104,1e-05,1.23419]
[1776701120413,66.39,75542.12,0.0,0.99109,1e-05,1.2283]
[1776701121421,66.39,75548.79,0.0,0.99114,1e-05,1.22269]
[1776701126668,66.39,75531.4,0.0,0.99102,1e-05,1.23737]
[1776701127463,66.39,75531.4,0.0,0.99102,1e-05,1.23737]
[1776701131506,66.39,75536.86,0.0,0.99107,1e-05,1.23107]
[1776701132515,66.39,75544.85,0.0,0.99112,1e-05,1.22434]
[1776701133517,66.39,75551.02,0.0,0.99117,1e-05,1.21915]
[1776701134523,66.39,75551.21,0.0,0.99117,1e-05,1.219]
[1776701135530,66.39,75545.35,0.0,0.99113,1e-05,1.22392]
[1776701136739,66.39,75540.71,0.0,0.99109,1e-05,1.22782]
[1776701139559,66.39,75535.61,0.0,0.99106,1e-05,1.23213]
[1776701144595,66.39,75537.08,0.0,0.99107,1e-05,1.23089]
[1776701145602,66.39,75554.28,0.0,0.99119,1e-05,1.21642]
[1776701146609,66.39,75559.66,0.0,0.99123,1e-05,1.21193]
[1776701151653,66.39,75557.98,0.0,0.99122,1e-05,1.21333]
[1776701156681,66.39,75564.62,0.0,0.99126,1e-05,1.2078]
[1776701160711,66.39,75568.79,0.0,0.99129,1e-05,1.20433]
[1776701165744,66.39,75565.24,0.0,0.99127,1e-05,1.20728]
[1776701169773,66.39,75570.29,0.0,0.9913,1e-05,1.20309]
[1776701172802,66.39,75560.35,0.0,0.99123,1e-05,1.21135]
[1776701173823,66.39,75561.41,0.0,0.99124,1e-05,1.21047]
[1776701175821,66.39,75569.13,0.0,0.99129,1e-05,1.20405]
[1776701177063,66.39,75561.48,0.0,0.99124,1e-05,1.21041]
[1776701178848,66.39,75555.99,0.0,0.9912,1e-05,1.21499]
[1776701179855,66.39,75550.69,0.0,0.99116,1e-05,1.21943]
[1776701180861,66.39,75550.37,0.0,0.99116,1e-05,1.2197]
[1776701185897,66.39,75554.54,0.0,0.99119,1e-05,1.21621]
[1776701189925,66.39,75562.85,0.0,0.99125,1e-05,1.20927]
[1776701190932,66.39,75570.27,0.0,0.9913,1e-05,1.20311]
[1776701195967,66.39,75570.55,0.0,0.99132,1e-05,1.20123]
[1776701197206,66.39,75564.66,0.0,0.99127,1e-05,1.20611]
[1776701198988,66.39,75560.72,0.0,0.99125,1e-05,1.20939]
[1776701202010,66.39,75550.12,0.0,0.99117,1e-05,1.21825]
[1776701203016,66.39,75556.02,0.0,0.99121,1e-05,1.21331]
[1776701204025,66.39,75563.75,0.0,0.99127,1e-05,1.20687]
[1776701205032,66.39,75568.93,0.0,0.9913,1e-05,1.20257]
[1776701206037,66.39,75572.86,0.0,0.99133,1e-05,1.19932]
[1776701209058,66.39,75578.04,0.0,0.99137,1e-05,1.19504]
[1776701212079,66.39,75569.32,0.0,0.99131,1e-05,1.20225]
[1776701213087,66.39,75567.78,0.0,0.9913,1e-05,1.20352]
[1776701218122,66.39,75567.22,0.0,0.99129,1e-05,1.20399]
[1776701222156,66.39,75557.88,0.0,0.99123,1e-05,1.21176]
[1776701227422,66.39,75555.43,0.0,0.99121,1e-05,1.21381]
[1776701230210,66.39,75543.71,0.0,0.99113,1e-05,1.22363]
[1776701231217,66.39,75537.77,0.0,0.99108,1e-05,1.22863]
[1776701232224,66.39,75537.29,0.0,0.99108,1e-05,1.22904]
[1776701237492,66.39,75536.54,0.0,0.99108,1e-05,1.22967]
[1776701243302,66.39,75525.04,0.0,0.99099,1e-05,1.23942]
[1776701244309,66.39,75525.27,0.0,0.991,1e-05,1.23922]
[1776701249345,66.39,75527.18,0.0,0.99101,1e-05,1.2376]
[1776701254378,66.39,75530.16,0.0,0.99104,1e-05,1.23339]
[1776701256394,66.39,75549.23,0.0,0.99118,1e-05,1.21733]
[1776701261437,66.39,75545.21,0.0,0.99115,1e-05,1.2207]
[1776701262440,66.39,75550.45,0.0,0.99119,1e-05,1.21631]
[1776701263446,66.39,75559.9,0.0,0.99125,1e-05,1.20842]
[1776701264455,66.39,75563.15,0.0,0.99128,1e-05,1.20572]
[1776701267706,66.39,75545.53,0.0,0.99115,1e-05,1.22044]
[1776701269489,66.39,75544.77,0.0,0.99115,1e-05,1.22107]
[1776701271504,66.39,75533.54,0.0,0.99107,1e-05,1.23054]
[1776701272510,66.39,75532.4,0.0,0.99106,1e-05,1.2315]
[1776701276538,66.39,75538.75,0.0,0.9911,1e-05,1.22614]
[1776701279561,66.39,75546.48,0.0,0.99116,1e-05,1.21964]
[1776701283587,66.39,75540.22,0.0,0.99111,1e-05,1.2249]
[1776701284597,66.39,75537.75,0.0,0.9911,1e-05,1.22698]
[1776701289629,66.39,75538.83,0.0,0.9911,1e-05,1.22607]
[1776701294664,66.39,75532.31,0.0,0.99106,1e-05,1.23158]
[1776701296679,66.39,75542.23,0.0,0.99113,1e-05,1.22321]
[1776701297916,66.39,75554.0,0.0,0.99121,1e-05,1.21334]
[1776701299700,66.39,75564.4,0.0,0.99128,1e-05,1.20468]
[1776701301723,66.39,75560.02,0.0,0.99125,1e-05,1.20832]
[1776701305764,66.39,75559.26,0.0,0.99125,1e-05,1.20896]
[1776701307765,66.39,75543.84,0.0,0.99114,1e-05,1.22186]
[1776701308775,66.39,75538.75,0.0,0.9911,1e-05,1.22614]
[1776701309781,66.39,75541.01,0.0,0.99112,1e-05,1.22424]
[1776701314817,66.39,75539.67,0.0,0.99112,1e-05,1.2237]
[1776701318845,66.39,75535.32,0.0,0.99109,1e-05,1.22736]
[1776701323881,66.39,75520.11,0.0,0.99098,1e-05,1.24025]
[1776701324889,66.39,75506.13,0.0,0.99088,1e-05,1.25219]
[1776701325896,66.39,75509.7,0.0,0.99091,1e-05,1.24913]
[1776701330931,66.39,75509.13,0.0,0.9909,1e-05,1.24962]
[1776701334959,66.39,75502.44,0.0,0.99085,1e-05,1.25536]
[1776701335966,66.39,75501.77,0.0,0.99085,1e-05,1.25594]
[1776701338235,66.39,75474.06,0.0,0.99064,1e-05,1.27995]
[1776701340196,66.39,75451.71,0.0,0.99048,1e-05,1.2996]
[1776701341139,66.39,75452.18,0.0,0.99048,1e-05,1.29918]
[1776701343307,66.39,75460.57,0.0,0.99054,1e-05,1.29178]
[1776701344143,66.39,75457.89,0.0,0.99052,1e-05,1.29414]
[1776701345148,66.39,75470.88,0.0,0.99062,1e-05,1.28273]
[1776701346155,66.39,75472.22,0.0,0.99063,1e-05,1.28156]
[1776701348330,66.39,75487.68,0.0,0.99075,1e-05,1.2681]
[1776701349171,66.39,75487.68,0.0,0.99075,1e-05,1.2681]
[1776701350178,66.39,75492.27,0.0,0.99078,1e-05,1.26413]
[1776701352194,66.39,75492.11,0.0,0.99078,1e-05,1.26426]
[1776701354207,66.39,75486.96,0.0,0.99074,1e-05,1.26872]
[1776701355213,66.39,75484.82,0.0,0.99072,1e-05,1.27058]
[1776701359241,66.39,75481.12,0.0,0.9907,1e-05,1.2738]
[1776701362261,66.39,75465.95,0.0,0.99058,1e-05,1.28705]
[1776701363269,66.39,75461.94,0.0,0.99055,1e-05,1.29057]
[1776701364276,66.39,75467.66,0.0,0.9906,1e-05,1.28555]
[1776701365283,66.39,75470.91,0.0,0.99062,1e-05,1.28271]
[1776701368477,66.39,75476.83,0.0,0.99067,1e-05,1.27753]
[1776701371327,66.39,75471.18,0.0,0.99064,1e-05,1.28075]
[1776701376367,66.39,75471.27,0.0,0.99064,1e-05,1.28067]
[1776701377375,66.39,75460.63,0.0,0.99056,1e-05,1.29]
[1776701378545,66.39,75462.38,0.0,0.99057,1e-05,1.28846]
[1776701382410,66.39,75467.93,0.0,0.99061,1e-05,1.28359]
[1776701385431,66.39,75473.69,0.0,0.99065,1e-05,1.27856]
[1776701387450,66.39,75464.64,0.0,0.99059,1e-05,1.28648]
[1776701388616,66.39,75456.0,0.0,0.99052,1e-05,1.29408]
[1776701390469,66.39,75452.89,0.0,0.9905,1e-05,1.29682]
[1776701394496,66.39,75461.98,0.0,0.99057,1e-05,1.28881]
[1776701395505,66.39,75471.97,0.0,0.99064,1e-05,1.28006]
[1776701396510,66.39,75474.67,0.0,0.99066,1e-05,1.2777]
[1776701401545,66.39,75476.53,0.0,0.99068,1e-05,1.27608]
[1776701405575,66.39,75485.59,0.0,0.99074,1e-05,1.2682]
[1776701406580,66.39,75483.86,0.0,0.99073,1e-05,1.2697]
[1776701411616,66.39,75483.3,0.0,0.99073,1e-05,1.27019]
[1776701413629,66.39,75485.31,0.0,0.99074,1e-05,1.26845]
[1776701415643,66.39,75490.67,0.0,0.99078,1e-05,1.2638]
[1776701416650,66.39,75492.07,0.0,0.99079,1e-05,1.26259]
[1776701422693,66.39,75495.32,0.0,0.99081,1e-05,1.25979]
[1776701427727,66.39,75493.75,0.0,0.9908,1e-05,1.26114]
[1776701432769,66.39,75492.99,0.0,0.99081,1e-05,1.2601]
[1776701434779,66.39,75503.31,0.0,0.99088,1e-05,1.25122]
[1776701435786,66.39,75500.17,0.0,0.99086,1e-05,1.25392]
[1776701436795,66.39,75494.44,0.0,0.99082,1e-05,1.25885]
[1776701437800,66.39,75484.93,0.0,0.99075,1e-05,1.26707]
[1776701438966,66.39,75470.79,0.0,0.99064,1e-05,1.27937]
[1776701440825,66.39,75465.68,0.0,0.99061,1e-05,1.28384]
[1776701445858,66.39,75467.32,0.0,0.99062,1e-05,1.2824]
[1776701450901,66.39,75465.67,0.0,0.99061,1e-05,1.28385]
[1776701455930,66.39,75454.97,0.0,0.99053,1e-05,1.29325]
[1776701459957,66.39,75459.79,0.0,0.99056,1e-05,1.28901]
[1776701464993,66.39,75463.53,0.0,0.99059,1e-05,1.28572]
[1776701466000,66.39,75469.17,0.0,0.99063,1e-05,1.28078]
[1776701468016,66.39,75474.82,0.0,0.99067,1e-05,1.27585]
[1776701472043,66.39,75481.26,0.0,0.99072,1e-05,1.27025]
[1776701474056,66.39,75481.81,0.0,0.99073,1e-05,1.26977]
[1776701476072,66.39,75473.44,0.0,0.99066,1e-05,1.27706]
[1776701481109,66.39,75476.62,0.0,0.99069,1e-05,1.27428]
[1776701486145,66.39,75474.68,0.0,0.99067,1e-05,1.27597]
[1776701488157,66.39,75466.05,0.0,0.99061,1e-05,1.28351]
[1776701491180,66.39,75471.84,0.0,0.99066,1e-05,1.27673]
[1776701492186,66.39,75475.74,0.0,0.99069,1e-05,1.27334]
[1776701496216,66.39,75480.57,0.0,0.99073,1e-05,1.26914]
[1776701505279,66.39,75480.16,0.0,0.99073,1e-05,1.26949]
[1776701507292,66.39,75475.0,0.0,0.99069,1e-05,1.27398]
[1776701509460,66.39,75471.0,0.0,0.99066,1e-05,1.27747]
[1776701514341,66.39,75466.33,0.0,0.99062,1e-05,1.28155]
[1776701518370,66.39,75471.37,0.0,0.99066,1e-05,1.27714]
[1776701524411,66.39,75470.11,0.0,0.99065,1e-05,1.27824]
[1776701529608,66.39,75465.45,0.0,0.99062,1e-05,1.28232]
[1776701535495,66.39,75467.36,0.0,0.99063,1e-05,1.28065]
[1776701539678,66.39,75473.6,0.0,0.99068,1e-05,1.2752]
[1776701541536,66.39,75476.84,0.0,0.9907,1e-05,1.27238]
[1776701545564,66.39,75471.06,0.0,0.99066,1e-05,1.27741]
[1776701546571,66.39,75468.63,0.0,0.99064,1e-05,1.27954]
[1776701548590,66.39,75463.34,0.0,0.9906,1e-05,1.28416]
[1776701549749,66.39,75453.57,0.0,0.99053,1e-05,1.29275]
[1776701550602,66.39,75453.57,0.0,0.99053,1e-05,1.29275]
[1776701555642,66.39,75454.11,0.0,0.99054,1e-05,1.29054]
[1776701560679,66.39,75457.61,0.0,0.99057,1e-05,1.28747]
[1776701565712,66.39,75455.8,0.0,0.99056,1e-05,1.28906]
[1776701573770,66.39,75457.18,0.0,0.99057,1e-05,1.28784]
[1776701577806,66.39,75468.75,0.0,0.99065,1e-05,1.27771]
[1776701578813,66.39,75470.15,0.0,0.99066,1e-05,1.27649]
[1776701581833,66.39,75480.08,0.0,0.99074,1e-05,1.26785]
[1776701582840,66.39,75486.6,0.0,0.99079,1e-05,1.26221]
[1776701583848,66.39,75484.76,0.0,0.99077,1e-05,1.2638]
[1776701587878,66.39,75479.06,0.0,0.99073,1e-05,1.26874]
[1776701588884,66.39,75470.46,0.0,0.99067,1e-05,1.27622]
[1776701590031,66.39,75466.3,0.0,0.99064,1e-05,1.27985]
[1776701595933,66.39,75457.6,0.0,0.99057,1e-05,1.28747]
[1776701596939,66.39,75458.29,0.0,0.99058,1e-05,1.28687]
[1776701602987,66.39,75457.55,0.0,0.99057,1e-05,1.28752]
[1776701607013,66.39,75452.63,0.0,0.99053,1e-05,1.29185]
[1776701609026,66.39,75442.28,0.0,0.99046,1e-05,1.30099]
[1776701613053,66.39,75428.81,0.0,0.99036,1e-05,1.31122]
[1776701618090,66.39,75426.98,0.0,0.99035,1e-05,1.31286]
[1776701623123,66.39,75428.62,0.0,0.99036,1e-05,1.31139]
[1776701628161,66.39,75428.03,0.0,0.99036,1e-05,1.31192]
[1776701633196,66.39,75427.7,0.0,0.99036,1e-05,1.31221]
[1776701639235,66.39,75428.02,0.0,0.99036,1e-05,1.31193]
[1776701644271,66.39,75426.17,0.0,0.99034,1e-05,1.31358]
[1776701649306,66.39,75423.07,0.0,0.99032,1e-05,1.31635]
[1776701654343,66.39,75424.06,0.0,0.99033,1e-05,1.31547]
[1776701659378,66.39,75435.4,0.0,0.99042,1e-05,1.30535]
[1776701660385,66.39,75436.44,0.0,0.99042,1e-05,1.30443]
[1776701661392,66.39,75430.47,0.0,0.99038,1e-05,1.30974]
[1776701662399,66.39,75429.44,0.0,0.99037,1e-05,1.31066]
[1776701667434,66.39,75426.66,0.0,0.99035,1e-05,1.31314]
[1776701672468,66.39,75427.19,0.0,0.99036,1e-05,1.31092]
[1776701676497,66.39,75432.53,0.0,0.99041,1e-05,1.30616]
[1776701678510,66.39,75434.05,0.0,0.99042,1e-05,1.30481]
[1776701683546,66.39,75433.24,0.0,0.99041,1e-05,1.30553]
[1776701688580,66.39,75430.55,0.0,0.99039,1e-05,1.30792]
[1776701693620,66.39,75429.32,0.0,0.99038,1e-05,1.30902]
[1776701698655,66.39,75430.03,0.0,0.99039,1e-05,1.30839]
[1776701703693,66.39,75430.01,0.0,0.99039,1e-05,1.3084]
[1776701708731,66.39,75426.41,0.0,0.99036,1e-05,1.31161]
[1776701713786,66.39,75428.63,0.0,0.99038,1e-05,1.30963]
[1776701718815,66.39,75426.2,0.0,0.99036,1e-05,1.3118]
[1776701724854,66.39,75426.14,0.0,0.99036,1e-05,1.31185]
[1776701728885,66.39,75420.44,0.0,0.99031,1e-05,1.31695]
[1776701732912,66.39,75411.11,0.0,0.99025,1e-05,1.32356]
[1776701733919,66.39,75409.07,0.0,0.99024,1e-05,1.3254]
[1776701736941,66.39,75398.0,0.0,0.99015,1e-05,1.3354]
[1776701737948,66.39,75387.95,0.0,0.99007,1e-05,1.34453]
[1776701738955,66.39,75381.48,0.0,0.99002,1e-05,1.35044]
[1776701739963,66.39,75381.06,0.0,0.99002,1e-05,1.35082]
[1776701741120,66.39,75375.26,0.0,0.98997,1e-05,1.35613]
[1776701743992,66.39,75381.82,0.0,0.99003,1e-05,1.35013]
[1776701749029,66.39,75385.13,0.0,0.99005,1e-05,1.3471]
[1776701751190,66.39,75375.89,0.0,0.98998,1e-05,1.35556]
[1776701753056,66.39,75372.63,0.0,0.98995,1e-05,1.35855]
[1776701754070,66.39,75367.61,0.0,0.98991,1e-05,1.36317]
[1776701756085,66.39,75380.92,0.0,0.99002,1e-05,1.35095]
[1776701757093,66.39,75384.02,0.0,0.99004,1e-05,1.34811]
[1776701761269,66.39,75375.81,0.0,0.98998,1e-05,1.35563]
[1776701763136,66.39,75377.45,0.0,0.98999,1e-05,1.35413]
[1776701764149,66.39,75370.31,0.0,0.98993,1e-05,1.36068]
[1776701765159,66.39,75356.04,0.0,0.98982,1e-05,1.37387]
[1776701766157,66.39,75359.23,0.0,0.98985,1e-05,1.37091]
[1776701767165,66.39,75366.05,0.0,0.9899,1e-05,1.36461]
[1776701768171,66.39,75363.18,0.0,0.98988,1e-05,1.36726]
[1776701771334,66.39,75376.08,0.0,0.98998,1e-05,1.35538]
[1776701773206,66.39,75379.58,0.0,0.99001,1e-05,1.35217]
[1776701778241,66.39,75380.96,0.0,0.99002,1e-05,1.35091]
[1776701779252,66.39,75386.57,0.0,0.99006,1e-05,1.34579]
[1776701784294,66.39,75394.26,0.0,0.99012,1e-05,1.33879]
[1776701785302,66.39,75399.92,0.0,0.99017,1e-05,1.33366]
[1776701786306,66.39,75415.49,0.0,0.99029,1e-05,1.31963]
[1776701790340,66.39,75425.3,0.0,0.99036,1e-05,1.31085]
[1776701791475,66.39,75419.06,0.0,0.99033,1e-05,1.31467]
[1776701793362,66.39,75414.05,0.0,0.99029,1e-05,1.31916]
[1776701795376,66.39,75411.78,0.0,0.99027,1e-05,1.3212]
[1776701800413,66.39,75407.18,0.0,0.99024,1e-05,1.32534]
[1776701801546,66.39,75402.82,0.0,0.9902,1e-05,1.32927]
[1776701806455,66.39,75387.98,0.0,0.99009,1e-05,1.34272]
[1776701807474,66.39,75383.51,0.0,0.99005,1e-05,1.3468]
[1776701809474,66.39,75394.58,0.0,0.99014,1e-05,1.33672]
[1776701810481,66.39,75390.13,0.0,0.9901,1e-05,1.34076]
[1776701812496,66.39,75387.15,0.0,0.99008,1e-05,1.34348]
[1776701813503,66.39,75379.0,0.0,0.99002,1e-05,1.35092]
[1776701814511,66.39,75379.16,0.0,0.99002,1e-05,1.35077]
[1776701817543,66.39,75368.71,0.0,0.98993,1e-05,1.36036]
[1776701818540,66.39,75350.69,0.0,0.98979,1e-05,1.37703]
[1776701819547,66.39,75345.41,0.0,0.98975,1e-05,1.38194]
[1776701821562,66.39,75350.99,0.0,0.98979,1e-05,1.37675]
[1776701822569,66.39,75351.58,0.0,0.9898,1e-05,1.3762]
[1776701823576,66.39,75361.63,0.0,0.98988,1e-05,1.36689]
[1776701824583,66.39,75365.54,0.0,0.98991,1e-05,1.36328]
[1776701825593,66.39,75370.78,0.0,0.98995,1e-05,1.35845]
[1776701827605,66.39,75372.95,0.0,0.98997,1e-05,1.35646]
[1776701830628,66.39,75378.04,0.0,0.99001,1e-05,1.3518]
[1776701831759,66.39,75370.11,0.0,0.98995,1e-05,1.35907]
[1776701833648,66.39,75367.98,0.0,0.98993,1e-05,1.36103]
[1776701838682,66.39,75373.88,0.0,0.98997,1e-05,1.35561]
[1776701843718,66.39,75371.92,0.0,0.98996,1e-05,1.35741]
[1776701844724,66.39,75379.06,0.0,0.99002,1e-05,1.35086]
[1776701845732,66.39,75382.98,0.0,0.99005,1e-05,1.34728]
[1776701848753,66.39,75387.42,0.0,0.99008,1e-05,1.34323]
[1776701851899,66.39,75405.46,0.0,0.99024,1e-05,1.32512]
[1776701853794,66.39,75410.87,0.0,0.99028,1e-05,1.32025]
[1776701855808,66.39,75404.16,0.0,0.99023,1e-05,1.32629]
[1776701860845,66.39,75408.26,0.0,0.99026,1e-05,1.3226]
[1776701861968,66.39,75428.15,0.0,0.99041,1e-05,1.30481]
[1776701862859,66.39,75428.15,0.0,0.99041,1e-05,1.30481]
[1776701863865,66.39,75431.3,0.0,0.99043,1e-05,1.30202]
[1776701868899,66.39,75428.1,0.0,0.99041,1e-05,1.30486]
[1776701872040,66.39,75434.74,0.0,0.99046,1e-05,1.29896]
[1776701877966,66.39,75430.97,0.0,0.99043,1e-05,1.30231]
[1776701880988,66.39,75438.13,0.0,0.99049,1e-05,1.29596]
[1776701885013,66.39,75429.85,0.0,0.99042,1e-05,1.3033]
[1776701886021,66.39,75426.39,0.0,0.9904,1e-05,1.30638]
[1776701891055,66.39,75427.21,0.0,0.9904,1e-05,1.30565]
[1776701892185,66.39,75446.2,0.0,0.99055,1e-05,1.28885]
[1776701893070,66.39,75446.2,0.0,0.99055,1e-05,1.28885]
[1776701894077,66.39,75450.99,0.0,0.99058,1e-05,1.28464]
[1776701898105,66.39,75458.09,0.0,0.99064,1e-05,1.27842]
[1776701903143,66.39,75458.07,0.0,0.99064,1e-05,1.27843]
[1776701906164,66.39,75451.44,0.0,0.99059,1e-05,1.28424]
[1776701908178,66.39,75440.99,0.0,0.99051,1e-05,1.29344]
[1776701909185,66.39,75441.43,0.0,0.99051,1e-05,1.29305]
[1776701911199,66.39,75432.14,0.0,0.99045,1e-05,1.29953]
[1776701916234,66.39,75437.35,0.0,0.99049,1e-05,1.29491]
[1776701917241,66.39,75448.69,0.0,0.99058,1e-05,1.28493]
[1776701918248,66.39,75451.95,0.0,0.9906,1e-05,1.28207]
[1776701921268,66.39,75457.25,0.0,0.99064,1e-05,1.27743]
[1776701924294,66.39,75449.61,0.0,0.99058,1e-05,1.28412]
[1776701929325,66.39,75452.35,0.0,0.9906,1e-05,1.28171]
[1776701930336,66.39,75452.92,0.0,0.99061,1e-05,1.28122]
[1776701932463,66.39,75445.5,0.0,0.99055,1e-05,1.28773]
[1776701935368,66.39,75443.72,0.0,0.99054,1e-05,1.2893]
[1776701940402,66.39,75445.49,0.0,0.99055,1e-05,1.28774]
[1776701942536,66.39,75435.87,0.0,0.99048,1e-05,1.29622]
[1776701944430,66.39,75441.47,0.0,0.99052,1e-05,1.29128]
[1776701949465,66.39,75440.51,0.0,0.99052,1e-05,1.29212]
[1776701953493,66.39,75442.52,0.0,0.99053,1e-05,1.29035]
[1776701954499,66.39,75437.11,0.0,0.99049,1e-05,1.29513]
[1776701955509,66.39,75437.65,0.0,0.99049,1e-05,1.29465]
[1776701960542,66.39,75438.52,0.0,0.9905,1e-05,1.29388]
[1776701965577,66.39,75436.27,0.0,0.99048,1e-05,1.29587]
[1776701970613,66.39,75435.47,0.0,0.99048,1e-05,1.29658]
[1776701975648,66.39,75426.65,0.0,0.99042,1e-05,1.30265]
[1776701976657,66.39,75418.86,0.0,0.99036,1e-05,1.30959]
[1776701977662,66.39,75418.46,0.0,0.99036,1e-05,1.30994]
[1776701980690,66.39,75411.18,0.0,0.9903,1e-05,1.31645]
[1776701981693,66.39,75405.51,0.0,0.99026,1e-05,1.32154]
[1776701982699,66.39,75411.81,0.0,0.99031,1e-05,1.31589]
[1776701983706,66.39,75411.49,0.0,0.99031,1e-05,1.31618]
[1776701986727,66.39,75405.69,0.0,0.99026,1e-05,1.32138]
[1776701990756,66.39,75417.95,0.0,0.99036,1e-05,1.3104]
[1776701991761,66.39,75430.76,0.0,0.99045,1e-05,1.29901]
[1776701992770,66.39,75428.33,0.0,0.99044,1e-05,1.30116]
[1776701997803,66.39,75425.69,0.0,0.99042,1e-05,1.30351]
[1776701999820,66.39,75430.95,0.0,0.99046,1e-05,1.29884]
[1776702000826,66.39,75433.48,0.0,0.99047,1e-05,1.2966]
[1776702002968,66.39,75445.39,0.0,0.99056,1e-05,1.28609]
[1776702004861,66.39,75451.02,0.0,0.99061,1e-05,1.28115]
[1776702005864,66.39,75452.02,0.0,0.99061,1e-05,1.28028]
[1776702010898,66.39,75447.23,0.0,0.99058,1e-05,1.28448]
[1776702013037,66.39,75453.04,0.0,0.99062,1e-05,1.27938]
[1776702016941,66.39,75458.17,0.0,0.99066,1e-05,1.2749]
[1776702017950,66.39,75467.74,0.0,0.99073,1e-05,1.26657]
[1776702019962,66.39,75477.08,0.0,0.9908,1e-05,1.25849]
[1776702020969,66.39,75479.65,0.0,0.99082,1e-05,1.25627]
[1776702026004,66.39,75478.23,0.0,0.99081,1e-05,1.2575]
[1776702029029,66.39,75487.65,0.0,0.99088,1e-05,1.24939]
[1776702034063,66.39,75489.53,0.0,0.9909,1e-05,1.24609]
[1776702036077,66.39,75496.39,0.0,0.99095,1e-05,1.24022]
[1776702038098,66.39,75502.35,0.0,0.991,1e-05,1.23515]
[1776702042120,66.39,75509.87,0.0,0.99105,1e-05,1.22877]
[1776702043248,66.39,75515.35,0.0,0.99109,1e-05,1.22414]
[1776702047155,66.39,75521.8,0.0,0.99114,1e-05,1.21871]
[1776702049170,66.39,75515.42,0.0,0.99109,1e-05,1.22408]
[1776702050187,66.39,75504.45,0.0,0.99101,1e-05,1.23336]
[1776702051192,66.39,75494.91,0.0,0.99094,1e-05,1.24149]
[1776702053322,66.39,75488.79,0.0,0.9909,1e-05,1.24672]
[1776702056224,66.39,75481.44,0.0,0.99084,1e-05,1.25303]
[1776702058237,66.39,75468.53,0.0,0.99075,1e-05,1.26418]
[1776702059243,66.39,75467.66,0.0,0.99074,1e-05,1.26493]
[1776702060249,66.39,75456.76,0.0,0.99066,1e-05,1.27441]
[1776702061257,66.39,75450.76,0.0,0.99062,1e-05,1.27965]
[1776702062272,66.39,75450.78,0.0,0.99062,1e-05,1.27964]
[1776702063401,66.39,75474.42,0.0,0.99079,1e-05,1.25908]
[1776702064277,66.39,75474.42,0.0,0.99079,1e-05,1.25908]
[1776702067298,66.39,75483.66,0.0,0.99086,1e-05,1.25112]
[1776702072344,66.39,75485.23,0.0,0.99087,1e-05,1.24977]
[1776702073479,66.39,75499.86,0.0,0.99098,1e-05,1.23727]
[1776702075355,66.39,75502.45,0.0,0.991,1e-05,1.23506]
[1776702077370,66.39,75511.57,0.0,0.99106,1e-05,1.22733]
[1776702079385,66.39,75517.32,0.0,0.9911,1e-05,1.22248]
[1776702083551,66.39,75500.34,0.0,0.99098,1e-05,1.23686]
[1776702084420,66.39,75500.34,0.0,0.99098,1e-05,1.23686]
[1776702087454,66.39,75495.67,0.0,0.99095,1e-05,1.24084]
[1776702092481,66.39,75492.42,0.0,0.99094,1e-05,1.24192]
[1776702096510,66.39,75481.57,0.0,0.99086,1e-05,1.25122]
[1776702097517,66.39,75474.33,0.0,0.9908,1e-05,1.25745]
[1776702100539,66.39,75468.62,0.0,0.99076,1e-05,1.26239]
[1776702101545,66.39,75465.34,0.0,0.99074,1e-05,1.26523]
[1776702106581,66.39,75462.18,0.0,0.99071,1e-05,1.26797]
[1776702107587,66.39,75467.89,0.0,0.99076,1e-05,1.26302]
[1776702112622,66.39,75466.38,0.0,0.99075,1e-05,1.26433]
[1776702113767,66.39,75453.55,0.0,0.99065,1e-05,1.27549]
[1776702114644,66.39,75453.55,0.0,0.99065,1e-05,1.27549]
[1776702119679,66.39,75446.91,0.0,0.9906,1e-05,1.2813]
[1776702122695,66.39,75437.42,0.0,0.99053,1e-05,1.28964]
[1776702125716,66.39,75429.94,0.0,0.99047,1e-05,1.29625]
[1776702127732,66.39,75419.25,0.0,0.99039,1e-05,1.30574]
[1776702128737,66.39,75417.33,0.0,0.99038,1e-05,1.30745]
[1776702133917,66.39,75385.89,0.0,0.99013,1e-05,1.33572]
[1776702136804,66.39,75381.93,0.0,0.9901,1e-05,1.33932]
[1776702139824,66.39,75382.2,0.0,0.9901,1e-05,1.33907]
[1776702140831,66.39,75371.82,0.0,0.99002,1e-05,1.34854]
[1776702141839,66.39,75365.39,0.0,0.98997,1e-05,1.35443]
[1776702143852,66.39,75363.83,0.0,0.98996,1e-05,1.35586]
[1776702148888,66.39,75367.32,0.0,0.98999,1e-05,1.35266]
[1776702151911,66.39,75376.64,0.0,0.99007,1e-05,1.34235]
[1776702152918,66.39,75386.05,0.0,0.99015,1e-05,1.3338]
[1776702154932,66.39,75390.68,0.0,0.99018,1e-05,1.32961]
[1776702159972,66.39,75394.91,0.0,0.99022,1e-05,1.32579]
[1776702165026,66.39,75391.88,0.0,0.99019,1e-05,1.32852]
[1776702169033,66.39,75399.73,0.0,0.99025,1e-05,1.32145]
[1776702170041,66.39,75401.05,0.0,0.99026,1e-05,1.32026]
[1776702172055,66.39,75393.92,0.0,0.99021,1e-05,1.32668]
[1776702173061,66.39,75389.85,0.0,0.99018,1e-05,1.33036]
[1776702175076,66.39,75392.74,0.0,0.9902,1e-05,1.32775]
[1776702176083,66.39,75395.12,0.0,0.99022,1e-05,1.3256]
[1776702182126,66.39,75392.7,0.0,0.9902,1e-05,1.32778]
[1776702184271,66.39,75386.11,0.0,0.99015,1e-05,1.33374]
[1776702187163,66.39,75391.73,0.0,0.99019,1e-05,1.32866]
[1776702188173,66.39,75398.66,0.0,0.99025,1e-05,1.32241]
[1776702189174,66.39,75414.01,0.0,0.99036,1e-05,1.30865]
[1776702192195,66.39,75427.53,0.0,0.99047,1e-05,1.29664]
[1776702193202,66.39,75431.44,0.0,0.9905,1e-05,1.29318]
[1776702198238,66.39,75432.94,0.0,0.99051,1e-05,1.29185]
[1776702203273,66.39,75443.87,0.0,0.99059,1e-05,1.28224]
[1776702204414,66.39,75442.52,0.0,0.99058,1e-05,1.28342]
[1776702208313,66.39,75461.12,0.0,0.99072,1e-05,1.26718]
[1776702209316,66.39,75468.13,0.0,0.99077,1e-05,1.2611]
[1776702210322,66.39,75473.71,0.0,0.99081,1e-05,1.25628]
[1776702212336,66.39,75474.7,0.0,0.99083,1e-05,1.25372]
[1776702214484,66.39,75483.03,0.0,0.99089,1e-05,1.24657]
[1776702216364,66.39,75486.08,0.0,0.99091,1e-05,1.24395]
[1776702218379,66.39,75486.45,0.0,0.99092,1e-05,1.24364]
[1776702221401,66.39,75481.14,0.0,0.99088,1e-05,1.24819]
[1776702224560,66.39,75491.81,0.0,0.99096,1e-05,1.23906]
[1776702225429,66.39,75491.81,0.0,0.99096,1e-05,1.23906]
[1776702230463,66.39,75493.03,0.0,0.99096,1e-05,1.23802]
[1776702235499,66.39,75492.02,0.0,0.99096,1e-05,1.23888]
[1776702239668,66.39,75486.79,0.0,0.99092,1e-05,1.24335]
[1776702242555,66.39,75481.65,0.0,0.99088,1e-05,1.24775]
[1776702245574,66.39,75479.28,0.0,0.99086,1e-05,1.24978]
[1776702250610,66.39,75479.31,0.0,0.99086,1e-05,1.24976]
[1776702255644,66.39,75482.62,0.0,0.99089,1e-05,1.24692]
[1776702260679,66.39,75485.42,0.0,0.99091,1e-05,1.24452]
[1776702262696,66.39,75493.74,0.0,0.99097,1e-05,1.23742]
[1776702263837,66.39,75501.29,0.0,0.99102,1e-05,1.231]
[1776702265715,66.39,75501.29,0.0,0.99102,1e-05,1.231]
[1776702266721,66.39,75493.27,0.0,0.99097,1e-05,1.23782]
[1776702267729,66.39,75491.36,0.0,0.99095,1e-05,1.23944]
[1776702268736,66.39,75484.36,0.0,0.9909,1e-05,1.24543]
[1776702269743,66.39,75484.22,0.0,0.9909,1e-05,1.24555]
[1776702274782,66.39,75487.93,0.0,0.99094,1e-05,1.24068]
[1776702279813,66.39,75491.72,0.0,0.99097,1e-05,1.23745]
[1776702284848,66.39,75492.61,0.0,0.99097,1e-05,1.23669]
[1776702289895,66.39,75471.21,0.0,0.99082,1e-05,1.25502]
[1776702292920,66.39,75462.86,0.0,0.99076,1e-05,1.26224]
[1776702294056,66.39,75452.56,0.0,0.99068,1e-05,1.27119]
[1776702294930,66.39,75452.56,0.0,0.99068,1e-05,1.27119]
[1776702296945,66.39,75457.86,0.0,0.99072,1e-05,1.26658]
[1776702299967,66.39,75452.53,0.0,0.99068,1e-05,1.27121]
[1776702305004,66.39,75449.29,0.0,0.99065,1e-05,1.27404]
[1776702307021,66.39,75443.73,0.0,0.99061,1e-05,1.2789]
[1776702308024,66.39,75442.72,0.0,0.99061,1e-05,1.27979]
[1776702310035,66.39,75437.68,0.0,0.99057,1e-05,1.28421]
[1776702311042,66.39,75431.59,0.0,0.99052,1e-05,1.28957]
[1776702313056,66.39,75430.69,0.0,0.99052,1e-05,1.29036]
[1776702314066,66.39,75441.93,0.0,0.9906,1e-05,1.28048]
[1776702316077,66.39,75448.62,0.0,0.99065,1e-05,1.27463]
[1776702321112,66.39,75449.17,0.0,0.99065,1e-05,1.27415]
[1776702324136,66.39,75444.59,0.0,0.99062,1e-05,1.27815]
[1776702329169,66.39,75447.36,0.0,0.99064,1e-05,1.27573]
[1776702334345,66.39,75445.4,0.0,0.99064,1e-05,1.27571]
[1776702337226,66.39,75434.71,0.0,0.99056,1e-05,1.28509]
[1776702338231,66.39,75430.83,0.0,0.99053,1e-05,1.2885]
[1776702342261,66.39,75423.46,0.0,0.99047,1e-05,1.29501]
[1776702344415,66.39,75417.61,0.0,0.99043,1e-05,1.3002]
[1776702350315,66.39,75420.13,0.0,0.99045,1e-05,1.29796]
[1776702353343,66.39,75397.22,0.0,0.99027,1e-05,1.31841]
[1776702354485,66.39,75390.66,0.0,0.99022,1e-05,1.32431]
[1776702359385,66.39,75387.75,0.0,0.9902,1e-05,1.32694]
[1776702364559,66.39,75390.58,0.0,0.99022,1e-05,1.32438]
[1776702369456,66.39,75385.21,0.0,0.99018,1e-05,1.32923]
[1776702370462,66.39,75371.64,0.0,0.99007,1e-05,1.34155]
[1776702371471,66.39,75366.57,0.0,0.99003,1e-05,1.34618]
[1776702372476,66.39,75365.07,0.0,0.99002,1e-05,1.34755]
[1776702374628,66.39,75356.02,0.0,0.98995,1e-05,1.35585]
[1776702377511,66.39,75350.85,0.0,0.98991,1e-05,1.36061]
[1776702379528,66.39,75356.58,0.0,0.98995,1e-05,1.35533]
[1776702380534,66.39,75358.51,0.0,0.98997,1e-05,1.35356]
[1776702385569,66.39,75360.04,0.0,0.98998,1e-05,1.35216]
[1776702390604,66.39,75360.28,0.0,0.98998,1e-05,1.35194]
[1776702393625,66.39,75368.39,0.0,0.99006,1e-05,1.34273]
[1776702396646,66.39,75361.26,0.0,0.99,1e-05,1.34924]
[1776702401681,66.39,75367.6,0.0,0.99005,1e-05,1.34345]
[1776702406716,66.39,75368.6,0.0,0.99006,1e-05,1.34254]
[1776702411752,66.39,75367.2,0.0,0.99005,1e-05,1.34381]
[1776702414912,66.39,75353.38,0.0,0.98994,1e-05,1.35648]
[1776702416792,66.39,75352.36,0.0,0.98993,1e-05,1.35742]
[1776702421843,66.39,75350.24,0.0,0.98992,1e-05,1.35937]
[1776702425861,66.39,75352.71,0.0,0.98993,1e-05,1.35709]
[1776702427877,66.39,75360.63,0.0,0.99,1e-05,1.34982]
[1776702429890,66.39,75368.16,0.0,0.99006,1e-05,1.34294]
[1776702430896,66.39,75372.64,0.0,0.99009,1e-05,1.33886]
[1776702432913,66.39,75378.22,0.0,0.99014,1e-05,1.33379]
[1776702437947,66.39,75374.29,0.0,0.99011,1e-05,1.33735]
[1776702439962,66.39,75371.96,0.0,0.99009,1e-05,1.33947]
[1776702445123,66.39,75375.17,0.0,0.99011,1e-05,1.33656]
[1776702451038,66.39,75366.82,0.0,0.99006,1e-05,1.34237]
[1776702453052,66.39,75366.63,0.0,0.99006,1e-05,1.34255]
[1776702457081,66.39,75372.72,0.0,0.99011,1e-05,1.337]
[1776702458088,66.39,75379.7,0.0,0.99016,1e-05,1.33067]
[1776702459095,66.39,75385.01,0.0,0.9902,1e-05,1.32586]
[1776702460107,66.39,75387.53,0.0,0.99022,1e-05,1.32359]
[1776702465302,66.39,75382.38,0.0,0.99018,1e-05,1.32824]
[1776702471182,66.39,75380.62,0.0,0.99017,1e-05,1.32983]
[1776702476217,66.39,75376.05,0.0,0.99013,1e-05,1.33397]
[1776702478230,66.39,75375.15,0.0,0.99013,1e-05,1.33479]
[1776702482265,66.39,75382.78,0.0,0.99018,1e-05,1.32788]
[1776702483274,66.39,75383.76,0.0,0.99019,1e-05,1.32699]
[1776702488305,66.39,75390.37,0.0,0.99024,1e-05,1.32103]
[1776702489314,66.39,75407.11,0.0,0.99037,1e-05,1.30604]
[1776702491327,66.39,75417.37,0.0,0.99045,1e-05,1.29691]
[1776702492334,66.39,75420.21,0.0,0.99047,1e-05,1.2944]
[1776702495356,66.39,75413.42,0.0,0.99042,1e-05,1.30042]
[1776702496362,66.39,75411.5,0.0,0.99041,1e-05,1.30213]
[1776702501397,66.39,75410.42,0.0,0.9904,1e-05,1.30309]
[1776702504418,66.39,75401.8,0.0,0.99033,1e-05,1.31078]
[1776702506434,66.39,75400.55,0.0,0.99032,1e-05,1.3119]
[1776702508450,66.39,75402.07,0.0,0.99033,1e-05,1.31054]
[1776702513482,66.39,75403.32,0.0,0.99036,1e-05,1.30766]
[1776702517509,66.39,75398.26,0.0,0.99032,1e-05,1.31219]
[1776702522544,66.39,75396.0,0.0,0.9903,1e-05,1.31421]
[1776702525729,66.39,75410.43,0.0,0.99041,1e-05,1.30133]
[1776702531608,66.39,75406.22,0.0,0.99038,1e-05,1.30508]
[1776702536645,66.39,75410.94,0.0,0.99041,1e-05,1.30087]
[1776702541679,66.39,75407.14,0.0,0.99039,1e-05,1.30426]
[1776702544700,66.39,75399.8,0.0,0.99033,1e-05,1.31081]
[1776702549736,66.39,75400.65,0.0,0.99034,1e-05,1.31005]
[1776702552758,66.39,75392.19,0.0,0.99027,1e-05,1.31763]
[1776702553765,66.39,75391.59,0.0,0.99027,1e-05,1.31817]
[1776702558800,66.39,75390.57,0.0,0.99026,1e-05,1.31909]
[1776702563835,66.39,75389.98,0.0,0.99025,1e-05,1.31962]
[1776702568872,66.39,75387.95,0.0,0.99024,1e-05,1.32144]
[1776702573906,66.39,75385.17,0.0,0.99023,1e-05,1.32218]
[1776702579105,66.39,75386.25,0.0,0.99024,1e-05,1.3212]
[1776702584984,66.39,75387.64,0.0,0.99025,1e-05,1.31995]
[1776702590024,66.39,75385.93,0.0,0.99023,1e-05,1.32149]
[1776702594046,66.39,75375.38,0.0,0.99015,1e-05,1.33102]
[1776702595054,66.39,75375.62,0.0,0.99015,1e-05,1.33081]
[1776702600093,66.39,75376.58,0.0,0.99016,1e-05,1.32994]
[1776702603122,66.39,75382.55,0.0,0.99021,1e-05,1.32454]
[1776702604124,66.39,75400.26,0.0,0.99035,1e-05,1.30864]
[1776702605130,66.39,75412.47,0.0,0.99044,1e-05,1.29777]
[1776702610165,66.39,75414.08,0.0,0.99045,1e-05,1.29634]
[1776702615200,66.39,75415.82,0.0,0.99046,1e-05,1.2948]
[1776702617214,66.39,75411.25,0.0,0.99043,1e-05,1.29885]
[1776702622249,66.39,75407.07,0.0,0.9904,1e-05,1.30256]
[1776702626277,66.39,75413.05,0.0,0.99044,1e-05,1.29725]
[1776702628291,66.39,75418.39,0.0,0.99048,1e-05,1.29252]
[1776702633325,66.39,75416.51,0.0,0.99048,1e-05,1.29244]
[1776702638362,66.39,75418.57,0.0,0.9905,1e-05,1.29062]
[1776702640379,66.39,75412.91,0.0,0.99045,1e-05,1.29563]
[1776702641384,66.39,75392.85,0.0,0.9903,1e-05,1.31351]
[1776702642398,66.39,75393.43,0.0,0.99031,1e-05,1.31299]
[1776702644404,66.39,75385.52,0.0,0.99024,1e-05,1.32009]
[1776702647424,66.39,75382.58,0.0,0.99022,1e-05,1.32274]
[1776702652513,66.39,75384.1,0.0,0.99023,1e-05,1.32137]
[1776702653508,66.39,75371.91,0.0,0.99014,1e-05,1.33239]
[1776702654513,66.39,75370.2,0.0,0.99012,1e-05,1.33394]
[1776702659548,66.39,75376.07,0.0,0.99017,1e-05,1.32862]
[1776702664586,66.39,75372.21,0.0,0.99014,1e-05,1.33212]
[1776702667606,66.39,75359.32,0.0,0.99004,1e-05,1.34385]
[1776702672640,66.39,75361.17,0.0,0.99005,1e-05,1.34216]
[1776702674656,66.39,75352.41,0.0,0.98998,1e-05,1.35017]
[1776702675738,66.39,75346.55,0.0,0.98994,1e-05,1.35556]
[1776702676684,66.39,75352.2,0.0,0.98998,1e-05,1.35037]
[1776702677692,66.39,75375.3,0.0,0.99016,1e-05,1.32932]
[1776702678699,66.39,75375.16,0.0,0.99016,1e-05,1.32944]
[1776702681835,66.39,75380.76,0.0,0.99021,1e-05,1.32438]
[1776702685748,66.39,75385.1,0.0,0.99024,1e-05,1.32047]
[1776702690784,66.39,75384.44,0.0,0.99024,1e-05,1.32106]
[1776702693816,66.39,75397.25,0.0,0.99035,1e-05,1.30781]
[1776702698856,66.39,75402.9,0.0,0.99039,1e-05,1.30277]
[1776702701977,66.39,75409.21,0.0,0.99044,1e-05,1.29716]
[1776702707910,66.39,75407.42,0.0,0.99043,1e-05,1.29875]
[1776702708916,66.39,75402.19,0.0,0.99039,1e-05,1.3034]
[1776702712049,66.39,75419.01,0.0,0.99051,1e-05,1.28849]
[1776702712945,66.39,75419.01,0.0,0.99051,1e-05,1.28849]
[1776702717980,66.39,75421.36,0.0,0.99053,1e-05,1.28642]
[1776702722119,66.39,75410.75,0.0,0.99045,1e-05,1.2958]
[1776702723016,66.39,75410.75,0.0,0.99045,1e-05,1.2958]
[1776702724022,66.39,75395.36,0.0,0.99033,1e-05,1.3095]
[1776702726037,66.39,75400.75,0.0,0.99037,1e-05,1.30469]
[1776702729060,66.39,75395.13,0.0,0.99033,1e-05,1.3097]
[1776702732094,66.39,75400.17,0.0,0.99037,1e-05,1.3052]
[1776702734099,66.39,75405.38,0.0,0.99041,1e-05,1.30056]
[1776702735106,66.39,75411.04,0.0,0.99045,1e-05,1.29554]
[1776702738127,66.39,75414.03,0.0,0.99048,1e-05,1.29289]
[1776702739137,66.39,75423.89,0.0,0.99055,1e-05,1.28419]
[1776702744171,66.39,75427.49,0.0,0.99058,1e-05,1.28103]
[1776702749205,66.39,75426.81,0.0,0.99057,1e-05,1.28162]
[1776702754243,66.39,75425.06,0.0,0.99057,1e-05,1.28142]
[1776702759277,66.39,75425.6,0.0,0.99058,1e-05,1.28095]
[1776702764312,66.39,75427.01,0.0,0.99059,1e-05,1.27971]
[1776702769350,66.39,75422.87,0.0,0.99055,1e-05,1.28335]
[1776702774387,66.39,75423.28,0.0,0.99056,1e-05,1.28299]
[1776702779420,66.39,75424.58,0.0,0.99057,1e-05,1.28185]
[1776702782441,66.39,75418.53,0.0,0.99052,1e-05,1.28717]
[1776702784456,66.39,75426.32,0.0,0.99058,1e-05,1.28032]
[1776702785462,66.39,75437.34,0.0,0.99066,1e-05,1.27067]
[1776702790498,66.39,75441.05,0.0,0.99069,1e-05,1.26744]
[1776702792613,66.39,75456.65,0.0,0.99081,1e-05,1.25392]
[1776702793518,66.39,75456.65,0.0,0.99081,1e-05,1.25392]
[1776702798553,66.39,75452.35,0.0,0.99078,1e-05,1.25764]
[1776702800570,66.39,75446.93,0.0,0.99073,1e-05,1.26233]
[1776702805602,66.39,75444.93,0.0,0.99072,1e-05,1.26407]
[1776702810638,66.39,75436.07,0.0,0.99065,1e-05,1.27178]
[1776702811645,66.39,75427.53,0.0,0.9906,1e-05,1.27752]
[1776702812651,66.39,75428.65,0.0,0.99061,1e-05,1.27654]
[1776702817689,66.39,75426.43,0.0,0.99059,1e-05,1.27849]
[1776702818697,66.39,75436.32,0.0,0.99067,1e-05,1.26984]
[1776702819707,66.39,75450.2,0.0,0.99077,1e-05,1.25778]
[1776702821717,66.39,75455.76,0.0,0.99081,1e-05,1.25298]
[1776702826751,66.39,75454.04,0.0,0.9908,1e-05,1.25446]
[1776702827758,66.39,75460.12,0.0,0.99084,1e-05,1.24922]
[1776702831786,66.39,75451.78,0.0,0.99078,1e-05,1.25642]
[1776702836842,66.39,75446.67,0.0,0.99075,1e-05,1.26084]
[1776702837848,66.39,75437.17,0.0,0.99067,1e-05,1.2691]
[1776702838936,66.39,75436.89,0.0,0.99067,1e-05,1.26934]
[1776702844897,66.39,75433.14,0.0,0.99064,1e-05,1.27261]
[1776702849007,66.39,75428.05,0.0,0.99061,1e-05,1.27707]
[1776702850943,66.39,75419.33,0.0,0.99054,1e-05,1.28473]
[1776702851951,66.39,75426.72,0.0,0.9906,1e-05,1.27823]
[1776702852957,66.39,75427.68,0.0,0.9906,1e-05,1.27739]
[1776702854971,66.39,75421.62,0.0,0.99056,1e-05,1.28271]
[1776702859077,66.39,75428.07,0.0,0.99061,1e-05,1.27705]
[1776702861013,66.39,75421.29,0.0,0.99056,1e-05,1.283]
[1776702862023,66.39,75419.37,0.0,0.99054,1e-05,1.28469]
[1776702866048,66.39,75434.7,0.0,0.99066,1e-05,1.27125]
[1776702867058,66.39,75442.26,0.0,0.99071,1e-05,1.26467]
[1776702872093,66.39,75442.15,0.0,0.99072,1e-05,1.26304]
[1776702874107,66.39,75435.71,0.0,0.99068,1e-05,1.26865]
[1776702877128,66.39,75429.74,0.0,0.99063,1e-05,1.27386]
[1776702882164,66.39,75430.58,0.0,0.99064,1e-05,1.27312]
[1776702887201,66.39,75415.15,0.0,0.99052,1e-05,1.28667]
[1776702888206,66.39,75412.73,0.0,0.9905,1e-05,1.28881]
[1776702891228,66.39,75419.09,0.0,0.99055,1e-05,1.2832]
[1776702892235,66.39,75424.35,0.0,0.99059,1e-05,1.27858]
[1776702894249,66.39,75424.44,0.0,0.99059,1e-05,1.2785]
[1776702899364,66.39,75419.58,0.0,0.99055,1e-05,1.28277]
[1776702901304,66.39,75411.12,0.0,0.99049,1e-05,1.29023]
[1776702902305,66.39,75395.4,0.0,0.99037,1e-05,1.30419]
[1776702903311,66.39,75389.81,0.0,0.99033,1e-05,1.30918]
[1776702904320,66.39,75386.59,0.0,0.9903,1e-05,1.31206]
[1776702908349,66.39,75382.48,0.0,0.99027,1e-05,1.31575]
[1776702912376,66.39,75376.42,0.0,0.99022,1e-05,1.3212]
[1776702917411,66.39,75377.52,0.0,0.99023,1e-05,1.32021]
[1776702919425,66.39,75363.54,0.0,0.99012,1e-05,1.33286]
[1776702920432,66.39,75355.49,0.0,0.99006,1e-05,1.34018]
[1776702925467,66.39,75357.41,0.0,0.99007,1e-05,1.33843]
[1776702928489,66.39,75362.94,0.0,0.99012,1e-05,1.3334]
[1776702932547,66.39,75357.87,0.0,0.99009,1e-05,1.33623]
[1776702933529,66.39,75346.97,0.0,0.99001,1e-05,1.34618]
[1776702935542,66.39,75351.09,0.0,0.99004,1e-05,1.34241]
[1776702939570,66.39,75344.93,0.0,0.98999,1e-05,1.34805]
[1776702940577,66.39,75338.03,0.0,0.98993,1e-05,1.35438]
[1776702945617,66.39,75335.92,0.0,0.98992,1e-05,1.35633]
[1776702946619,66.39,75349.37,0.0,0.99002,1e-05,1.34398]
[1776702951654,66.39,75352.09,0.0,0.99005,1e-05,1.34149]
[1776702956690,66.39,75350.94,0.0,0.99004,1e-05,1.34254]
[1776702957697,66.39,75344.41,0.0,0.98998,1e-05,1.34852]
[1776702958704,66.39,75337.39,0.0,0.98993,1e-05,1.35497]
[1776702959791,66.39,75333.7,0.0,0.9899,1e-05,1.35837]
[1776702963739,66.39,75332.1,0.0,0.98989,1e-05,1.35985]
[1776702968774,66.39,75334.2,0.0,0.9899,1e-05,1.35791]
[1776702972802,66.39,75339.41,0.0,0.98994,1e-05,1.35311]
[1776702973808,66.39,75346.01,0.0,0.99,1e-05,1.34706]
[1776702974817,66.39,75344.93,0.0,0.98999,1e-05,1.34805]
[1776702977838,66.39,75359.68,0.0,0.99011,1e-05,1.33458]
[1776702978850,66.39,75364.72,0.0,0.99015,1e-05,1.33]
[1776702979945,66.39,75374.44,0.0,0.99022,1e-05,1.32122]
[1776702980859,66.39,75374.44,0.0,0.99022,1e-05,1.32122]
[1776702983881,66.39,75382.46,0.0,0.99028,1e-05,1.314]
[1776702988916,66.39,75382.24,0.0,0.99028,1e-05,1.3142]
[1776702992944,66.39,75376.32,0.0,0.99025,1e-05,1.31775]
[1776702994959,66.39,75381.75,0.0,0.99029,1e-05,1.31287]
[1776703000103,66.39,75371.66,0.0,0.99021,1e-05,1.32195]
[1776703003015,66.39,75379.23,0.0,0.99027,1e-05,1.31513]
[1776703004023,66.39,75385.2,0.0,0.99032,1e-05,1.30978]
[1776703009056,66.39,75386.99,0.0,0.99033,1e-05,1.30818]
[1776703014091,66.39,75395.07,0.0,0.99039,1e-05,1.30097]
[1776703015099,66.39,75402.63,0.0,0.99045,1e-05,1.29425]
[1776703020242,66.39,75398.77,0.0,0.99042,1e-05,1.29768]
[1776703022161,66.39,75382.52,0.0,0.9903,1e-05,1.31218]
[1776703023164,66.39,75381.22,0.0,0.99029,1e-05,1.31335]
[1776703026187,66.39,75376.2,0.0,0.99025,1e-05,1.31786]
[1776703028200,66.39,75384.87,0.0,0.99031,1e-05,1.31007]
[1776703029207,66.39,75386.13,0.0,0.99032,1e-05,1.30895]
[1776703033235,66.39,75377.51,0.0,0.99026,1e-05,1.31668]
[1776703034243,66.39,75377.55,0.0,0.99026,1e-05,1.31664]
[1776703036257,66.39,75384.24,0.0,0.99031,1e-05,1.31064]
[1776703038270,66.39,75385.84,0.0,0.99032,1e-05,1.30921]
[1776703040383,66.39,75370.13,0.0,0.9902,1e-05,1.32333]
[1776703041297,66.39,75370.13,0.0,0.9902,1e-05,1.32333]
[1776703043310,66.39,75368.01,0.0,0.99018,1e-05,1.32525]
[1776703045326,66.39,75374.2,0.0,0.99023,1e-05,1.31966]
[1776703046331,66.39,75376.36,0.0,0.99025,1e-05,1.31771]
[1776703047338,66.39,75380.95,0.0,0.99028,1e-05,1.31359]
[1776703049352,66.39,75387.0,0.0,0.99033,1e-05,1.30817]
[1776703054387,66.39,75383.04,0.0,0.99031,1e-05,1.30995]
[1776703055394,66.39,75377.85,0.0,0.99027,1e-05,1.3146]
[1776703060525,66.39,75376.27,0.0,0.99026,1e-05,1.31602]
[1776703064457,66.39,75370.78,0.0,0.99022,1e-05,1.32097]
[1776703070595,66.39,75372.82,0.0,0.99023,1e-05,1.31913]
[1776703075536,66.39,75368.2,0.0,0.9902,1e-05,1.3233]
[1776703080665,66.39,75369.85,0.0,0.99021,1e-05,1.32181]
[1776703085606,66.39,75376.3,0.0,0.99026,1e-05,1.316]
[1776703087620,66.39,75385.09,0.0,0.99033,1e-05,1.30811]
[1776703088626,66.39,75395.16,0.0,0.99041,1e-05,1.29913]
[1776703093662,66.39,75397.26,0.0,0.99042,1e-05,1.29726]
[1776703098697,66.39,75393.81,0.0,0.9904,1e-05,1.30021]
[1776703103732,66.39,75402.52,0.0,0.99046,1e-05,1.29243]
[1776703105747,66.39,75408.25,0.0,0.99051,1e-05,1.28736]
[1776703110878,66.39,75406.34,0.0,0.9905,1e-05,1.28877]
[1776703116823,66.38,75406.55,0.0,0.99051,1e-05,1.28632]
[1776703120947,66.38,75398.45,0.0,0.99045,1e-05,1.29342]
[1776703121858,66.38,75398.45,0.0,0.99045,1e-05,1.2934]
[1776703124879,66.38,75392.71,0.0,0.99041,1e-05,1.29844]
[1776703126893,66.38,75397.37,0.0,0.99045,1e-05,1.29426]
[1776703131927,66.38,75396.92,0.0,0.99044,1e-05,1.29459]
[1776703136967,66.38,75397.88,0.0,0.99045,1e-05,1.29367]
[1776703141087,66.38,75405.34,0.0,0.99051,1e-05,1.28702]
[1776703143008,66.38,75407.27,0.0,0.99052,1e-05,1.28531]
[1776703145028,66.38,75415.26,0.0,0.99058,1e-05,1.27829]
[1776703150059,66.38,75415.09,0.0,0.99058,1e-05,1.27851]
[1776703155097,66.38,75416.58,0.0,0.99059,1e-05,1.27724]
[1776703160130,66.38,75420.01,0.0,0.99062,1e-05,1.27427]
[1776703165166,66.38,75422.9,0.0,0.99064,1e-05,1.27178]
[1776703169200,66.38,75411.19,0.0,0.99055,1e-05,1.28214]
[1776703170208,66.38,75404.26,0.0,0.99049,1e-05,1.28867]
[1776703171301,66.39,75402.43,0.0,0.99049,1e-05,1.28894]
[1776703177257,66.41,75398.56,0.0,0.99044,1e-05,1.29479]
[1776703181373,66.43,75413.55,0.0,0.99054,1e-05,1.28312]
[1776703182290,66.43,75413.55,0.0,0.99054,1e-05,1.28352]
[1776703183298,66.43,75414.97,0.0,0.99054,1e-05,1.28269]
[1776703187326,66.45,75415.64,0.0,0.99053,1e-05,1.28378]
[1776703192361,66.47,75415.1,0.0,0.99051,1e-05,1.28634]
[1776703197397,66.49,75430.03,0.0,0.99061,1e-05,1.27529]
[1776703198404,66.49,75432.42,0.0,0.99062,1e-05,1.27363]
[1776703201512,66.51,75421.63,0.0,0.99053,1e-05,1.28439]
[1776703202432,66.51,75421.63,0.0,0.99053,1e-05,1.28481]
[1776703203439,66.51,75418.44,0.0,0.9905,1e-05,1.28804]
[1776703206462,66.56,75391.59,0.0,0.99025,1e-05,1.31676]
[1776703207474,66.56,75390.11,0.0,0.99024,1e-05,1.31844]
[1776703210514,66.57,75385.12,0.0,0.99019,1e-05,1.32398]
[1776703215532,66.59,75387.4,0.0,0.99019,1e-05,1.32364]
[1776703220568,66.6,75388.69,0.0,0.99019,1e-05,1.32416]
[1776703225702,66.62,75385.97,0.0,0.99015,1e-05,1.32826]
[1776703230737,66.64,75387.02,0.0,0.99015,1e-05,1.32892]
[1776703233757,66.65,75394.66,0.0,0.99021,1e-05,1.32154]
[1776703234764,66.65,75401.93,0.0,0.99027,1e-05,1.31502]
[1776703235773,66.65,75400.06,0.0,0.99025,1e-05,1.31704]
[1776703238796,66.66,75409.41,0.0,0.99031,1e-05,1.3097]
[1776703239802,66.66,75416.14,0.0,0.99036,1e-05,1.30406]
[1776703240808,66.67,75416.46,0.0,0.99036,1e-05,1.30413]
[1776703243829,66.68,75421.74,0.0,0.99039,1e-05,1.30055]
[1776703245848,66.72,75414.78,0.0,0.9903,1e-05,1.31078]
[1776703250880,66.73,75410.34,0.0,0.99025,1e-05,1.31653]
[1776703253901,66.8,75418.71,0.0,0.99026,1e-05,1.31637]
[1776703256926,66.87,75421.52,0.0,0.99022,1e-05,1.32113]
[1776703260956,66.88,75416.45,0.0,0.99017,1e-05,1.32703]
[1776703265991,66.9,75422.11,0.0,0.9902,1e-05,1.32364]
[1776703267003,66.97,75430.1,0.0,0.9902,1e-05,1.32342]
[1776703268012,66.97,75435.38,0.0,0.99024,1e-05,1.3187]
[1776703269010,66.97,75455.47,0.0,0.99039,1e-05,1.30122]
[1776703270018,66.97,75465.71,0.0,0.99046,1e-05,1.29258]
[1776703271025,66.98,75461.56,0.0,0.99043,1e-05,1.29663]
[1776703272035,66.98,75456.23,0.0,0.99038,1e-05,1.30209]
[1776703274047,66.99,75465.7,0.0,0.99045,1e-05,1.29451]
[1776703275057,66.99,75473.32,0.0,0.99051,1e-05,1.28783]
[1776703276062,67.03,75473.16,0.0,0.99047,1e-05,1.29191]
[1776703278074,67.14,75478.19,0.0,0.99041,1e-05,1.29897]
[1776703283122,67.19,75494.68,0.0,0.99049,1e-05,1.28992]
[1776703284120,67.2,75504.19,0.0,0.99056,1e-05,1.28204]
[1776703287142,67.21,75515.84,0.0,0.99064,1e-05,1.27316]
[1776703292195,67.26,75519.66,0.0,0.99063,1e-05,1.27389]
[1776703296222,67.35,75525.65,0.0,0.9906,1e-05,1.27759]
[1776703298237,67.39,75544.36,0.0,0.9907,1e-05,1.26584]
[1776703299244,67.4,75547.5,0.0,0.99072,1e-05,1.26357]
[1776703304284,67.42,75545.67,0.0,0.99069,1e-05,1.26724]
[1776703305290,67.42,75552.62,0.0,0.99073,1e-05,1.26171]
[1776703306297,67.43,75559.22,0.0,0.99078,1e-05,1.25651]
[1776703307305,67.43,75569.14,0.0,0.99085,1e-05,1.24852]
[1776703308312,67.43,75571.73,0.0,0.99086,1e-05,1.24678]
[1776703311333,67.45,75575.39,0.0,0.99088,1e-05,1.24504]
[1776703314357,67.46,75563.41,0.0,0.99078,1e-05,1.25656]
[1776703315361,67.47,75556.67,0.0,0.99073,1e-05,1.26274]
[1776703316368,67.47,75562.13,0.0,0.99076,1e-05,1.25851]
[1776703317375,67.51,75555.89,0.0,0.99068,1e-05,1.26816]
[1776703318382,67.52,75549.21,0.0,0.99063,1e-05,1.27432]
[1776703319392,67.52,75544.77,0.0,0.99059,1e-05,1.27855]
[1776703324428,67.54,75535.94,0.0,0.99051,1e-05,1.2882]
[1776703326443,67.55,75528.91,0.0,0.99045,1e-05,1.29508]
[1776703327446,67.58,75527.64,0.0,0.99041,1e-05,1.29991]
[1776703330473,67.59,75523.86,0.0,0.99037,1e-05,1.30429]
[1776703335505,67.61,75522.24,0.0,0.99034,1e-05,1.30748]
[1776703338525,67.62,75515.13,0.0,0.99028,1e-05,1.31477]
[1776703339535,67.62,75508.87,0.0,0.99023,1e-05,1.32064]
[1776703340540,67.63,75506.48,0.0,0.99021,1e-05,1.32308]
[1776703342555,67.63,75497.33,0.0,0.99013,1e-05,1.33185]
[1776703344569,67.64,75503.17,0.0,0.99017,1e-05,1.32728]
[1776703345574,67.64,75503.27,0.0,0.99017,1e-05,1.32751]
[1776703349605,67.66,75509.11,0.0,0.9902,1e-05,1.32393]
[1776703354638,67.67,75506.32,0.0,0.99018,1e-05,1.32624]
[1776703359678,67.69,75509.68,0.0,0.99019,1e-05,1.32487]
[1776703364709,67.7,75510.35,0.0,0.99019,1e-05,1.32588]
[1776703368745,67.71,75522.26,0.0,0.99027,1e-05,1.3163]
[1776703369749,67.72,75534.14,0.0,0.99036,1e-05,1.3062]
[1776703370756,67.72,75522.0,0.0,0.99026,1e-05,1.3172]
[1776703371776,67.72,75514.09,0.0,0.9902,1e-05,1.32452]
[1776703372770,67.72,75517.72,0.0,0.99022,1e-05,1.32131]
[1776703373777,67.73,75527.62,0.0,0.9903,1e-05,1.31291]
[1776703374784,67.76,75523.6,0.0,0.99024,1e-05,1.31977]
[1776703379820,67.83,75517.36,0.0,0.99013,1e-05,1.33254]
[1776703382841,67.84,75523.32,0.0,0.99017,1e-05,1.32816]
[1776703387876,67.93,75523.35,0.0,0.99008,1e-05,1.33806]
[1776703392910,68.02,75521.77,0.0,0.98999,1e-05,1.34852]
[1776703397949,68.12,75514.91,0.0,0.98985,1e-05,1.36531]
[1776703398953,68.12,75511.56,0.0,0.98982,1e-05,1.36882]
[1776703399961,68.12,75502.46,0.0,0.98975,1e-05,1.3773]
[1776703404995,68.13,75500.59,0.0,0.98972,1e-05,1.38012]
[1776703410031,68.14,75500.2,0.0,0.98971,1e-05,1.38158]
[1776703415066,68.16,75497.96,0.0,0.9897,1e-05,1.3829]
[1776703420101,68.17,75486.41,0.0,0.98959,1e-05,1.39452]
[1776703425150,68.17,75486.73,0.0,0.98959,1e-05,1.3952]
[1776703427150,68.18,75494.91,0.0,0.98965,1e-05,1.38812]
[1776703428157,68.18,75501.42,0.0,0.9897,1e-05,1.38241]
[1776703434200,68.19,75497.88,0.0,0.98966,1e-05,1.38692]
[1776703439235,68.2,75492.88,0.0,0.98961,1e-05,1.39253]
[1776703444271,68.21,75482.02,0.0,0.98952,1e-05,1.40349]
[1776703449306,68.22,75482.83,0.0,0.98952,1e-05,1.40368]
[1776703454341,68.23,75485.81,0.0,0.98953,1e-05,1.40186]
[1776703459376,68.24,75494.0,0.0,0.98959,1e-05,1.3953]
[1776703460386,68.24,75494.68,0.0,0.98959,1e-05,1.39488]
[1776703465420,68.25,75486.51,0.0,0.98952,1e-05,1.40337]
[1776703469445,68.26,75483.89,0.0,0.98949,1e-05,1.40652]
[1776703471460,68.26,75478.52,0.0,0.98946,1e-05,1.40997]
[1776703476497,68.27,75482.97,0.0,0.98949,1e-05,1.40675]
[1776703478511,68.27,75486.1,0.0,0.98951,1e-05,1.40423]
[1776703483547,68.28,75482.52,0.0,0.98947,1e-05,1.40844]
[1776703488581,68.29,75478.0,0.0,0.98943,1e-05,1.4135]
[1776703493622,68.29,75480.35,0.0,0.98944,1e-05,1.41218]
[1776703495636,68.3,75484.35,0.0,0.98947,1e-05,1.40884]
[1776703500670,68.31,75481.18,0.0,0.98944,1e-05,1.41266]
[1776703503703,68.31,75490.77,0.0,0.98951,1e-05,1.40434]
[1776703504701,68.31,75491.54,0.0,0.98951,1e-05,1.40382]
[1776703505708,68.31,75481.9,0.0,0.98943,1e-05,1.41291]
[1776703506716,68.32,75479.88,0.0,0.98942,1e-05,1.41495]
[1776703508729,68.32,75489.05,0.0,0.98949,1e-05,1.40683]
[1776703509740,68.32,75488.58,0.0,0.98948,1e-05,1.40744]
[1776703514773,68.33,75487.72,0.0,0.98947,1e-05,1.40914]
[1776703516789,68.33,75493.51,0.0,0.98951,1e-05,1.40415]
[1776703518800,68.34,75496.96,0.0,0.98953,1e-05,1.40135]
[1776703523836,68.35,75494.83,0.0,0.98951,1e-05,1.40424]
[1776703528873,68.35,75489.4,0.0,0.98946,1e-05,1.41014]
[1776703534914,68.36,75489.99,0.0,0.98947,1e-05,1.40875]
[1776703539948,68.37,75491.25,0.0,0.98947,1e-05,1.40843]
[1776703542969,68.38,75497.05,0.0,0.98951,1e-05,1.40361]
[1776703546997,68.38,75502.92,0.0,0.98955,1e-05,1.39893]
[1776703551027,68.39,75513.16,0.0,0.98963,1e-05,1.3903]
[1776703552032,68.39,75518.58,0.0,0.98967,1e-05,1.38577]
[1776703555088,68.4,75529.32,0.0,0.98975,1e-05,1.37667]
[1776703556060,68.42,75539.23,0.0,0.98981,1e-05,1.37004]
[1776703558080,68.42,75551.13,0.0,0.9899,1e-05,1.35958]
[1776703559083,68.43,75557.16,0.0,0.98994,1e-05,1.35469]
[1776703563111,68.44,75564.67,0.0,0.98999,1e-05,1.34904]
[1776703568146,68.47,75558.9,0.0,0.98991,1e-05,1.35784]
[1776703573182,68.48,75547.73,0.0,0.98982,1e-05,1.36907]
[1776703577213,68.49,75542.15,0.0,0.98976,1e-05,1.375]
[1776703583251,68.5,75538.65,0.0,0.98973,1e-05,1.37945]
[1776703588290,68.52,75538.55,0.0,0.98972,1e-05,1.38061]
[1776703591311,68.52,75545.02,0.0,0.98978,1e-05,1.37357]
[1776703595371,68.53,75533.89,0.0,0.98968,1e-05,1.38451]
[1776703596346,68.53,75533.89,0.0,0.98968,1e-05,1.38472]
[1776703598368,68.53,75522.97,0.0,0.98959,1e-05,1.39503]
[1776703602397,68.54,75508.94,0.0,0.98947,1e-05,1.40858]
[1776703605420,68.55,75501.76,0.0,0.98941,1e-05,1.41565]
[1776703608441,68.56,75507.26,0.0,0.98944,1e-05,1.41239]
[1776703612469,68.57,75497.53,0.0,0.98935,1e-05,1.42196]
[1776703616496,68.61,75504.75,0.0,0.98938,1e-05,1.41932]
[1776703621533,68.61,75505.13,0.0,0.98937,1e-05,1.41964]
[1776703624552,68.63,75499.17,0.0,0.98931,1e-05,1.42668]
[1776703626576,68.64,75494.27,0.0,0.98926,1e-05,1.43256]
[1776703631602,68.64,75494.91,0.0,0.98926,1e-05,1.43251]
[1776703635654,68.65,75489.4,0.0,0.98921,1e-05,1.43809]
[1776703638651,68.65,75484.14,0.0,0.98917,1e-05,1.44332]
[1776703643687,68.65,75484.81,0.0,0.98917,1e-05,1.4432]
[1776703645701,68.66,75479.69,0.0,0.98912,1e-05,1.44821]
[1776703647715,68.66,75467.35,0.0,0.98902,1e-05,1.46003]
[1776703648722,68.66,75463.58,0.0,0.98899,1e-05,1.46368]
[1776703652750,68.66,75461.49,0.0,0.98898,1e-05,1.46403]
[1776703657786,68.66,75467.83,0.0,0.98903,1e-05,1.45838]
[1776703659802,68.67,75471.16,0.0,0.98906,1e-05,1.45539]
[1776703664841,68.67,75465.9,0.0,0.98901,1e-05,1.46077]
[1776703669876,68.67,75464.39,0.0,0.98899,1e-05,1.46255]
[1776703674911,68.68,75466.39,0.0,0.98901,1e-05,1.461]
[1776703678942,68.68,75475.96,0.0,0.98909,1e-05,1.45226]
[1776703680956,68.68,75476.8,0.0,0.98909,1e-05,1.45164]
[1776703682969,68.68,75482.54,0.0,0.98914,1e-05,1.44643]
[1776703684985,68.68,75476.88,0.0,0.98909,1e-05,1.45193]
[1776703688011,68.69,75470.2,0.0,0.98903,1e-05,1.45848]
[1776703693049,68.69,75470.48,0.0,0.98903,1e-05,1.45861]
[1776703694050,68.69,75460.12,0.0,0.98894,1e-05,1.4685]
[1776703695057,68.69,75449.09,0.0,0.98885,1e-05,1.47906]
[1776703696065,68.69,75449.49,0.0,0.98885,1e-05,1.47872]
[1776703701099,68.69,75453.43,0.0,0.98888,1e-05,1.47517]
[1776703706135,68.7,75456.34,0.0,0.98891,1e-05,1.47262]
[1776703711169,68.7,75451.07,0.0,0.98887,1e-05,1.47591]
[1776703716204,68.7,75450.95,0.0,0.98887,1e-05,1.47624]
[1776703721239,68.7,75452.07,0.0,0.98888,1e-05,1.47536]
[1776703726295,68.7,75449.11,0.0,0.98885,1e-05,1.47835]
[1776703731309,68.7,75452.31,0.0,0.98888,1e-05,1.47547]
[1776703736345,68.71,75450.18,0.0,0.98886,1e-05,1.47766]
[1776703742386,68.71,75450.2,0.0,0.98886,1e-05,1.47782]
[1776703745407,68.71,75443.06,0.0,0.9888,1e-05,1.48473]
[1776703748430,68.71,75436.42,0.0,0.98874,1e-05,1.49113]
[1776703750444,68.71,75429.89,0.0,0.98868,1e-05,1.49741]
[1776703754471,68.71,75423.48,0.0,0.98863,1e-05,1.50355]
[1776703756484,68.71,75417.63,0.0,0.98858,1e-05,1.50916]
[1776703761523,68.71,75410.46,0.0,0.98852,1e-05,1.51595]
[1776703763536,68.7,75402.33,0.0,0.98845,1e-05,1.52379]
[1776703764544,68.7,75395.12,0.0,0.98839,1e-05,1.53079]
[1776703765555,68.7,75387.05,0.0,0.98832,1e-05,1.53865]
[1776703766577,68.7,75377.52,0.0,0.98823,1e-05,1.54798]
[1776703767564,68.69,75364.97,0.0,0.98813,1e-05,1.55926]
[1776703772599,68.69,75366.28,0.0,0.98816,1e-05,1.55536]
[1776703777638,68.68,75366.12,0.0,0.98817,1e-05,1.55497]
[1776703779652,68.68,75361.53,0.0,0.98813,1e-05,1.5593]
[1776703784683,68.67,75362.92,0.0,0.98815,1e-05,1.55732]
[1776703786722,68.67,75351.74,0.0,0.98805,1e-05,1.56826]
[1776703787707,68.67,75345.62,0.0,0.98799,1e-05,1.57427]
[1776703788715,68.67,75340.33,0.0,0.98795,1e-05,1.57945]
[1776703791736,68.67,75335.88,0.0,0.98791,1e-05,1.58348]
[1776703793747,68.66,75345.56,0.0,0.988,1e-05,1.57342]
[1776703794753,68.66,75345.84,0.0,0.98801,1e-05,1.573]
[1776703799789,68.66,75344.97,0.0,0.988,1e-05,1.57321]
[1776703803818,68.65,75348.36,0.0,0.98804,1e-05,1.56929]
[1776703806842,68.65,75355.54,0.0,0.98811,1e-05,1.56174]
[1776703807846,68.65,75361.46,0.0,0.98816,1e-05,1.55572]
[1776703808853,68.65,75367.17,0.0,0.98821,1e-05,1.54994]
[1776703812886,68.64,75372.39,0.0,0.98826,1e-05,1.5444]
[1776703814896,68.64,75364.62,0.0,0.98819,1e-05,1.55194]
[1776703816908,68.64,75353.53,0.0,0.9881,1e-05,1.5628]
[1776703817915,68.64,75352.15,0.0,0.98808,1e-05,1.56406]
[1776703822952,68.63,75352.79,0.0,0.9881,1e-05,1.56283]
[1776703823960,68.63,75346.52,0.0,0.98804,1e-05,1.56899]
[1776703824966,68.63,75339.72,0.0,0.98798,1e-05,1.5757]
[1776703825974,68.63,75338.92,0.0,0.98797,1e-05,1.57636]
[1776703831008,68.62,75337.57,0.0,0.98798,1e-05,1.575]
[1776703834041,68.62,75348.37,0.0,0.98808,1e-05,1.56374]
[1776703835039,68.62,75352.98,0.0,0.98813,1e-05,1.55901]
[1776703838067,68.62,75358.73,0.0,0.98818,1e-05,1.55297]
[1776703841083,68.61,75360.89,0.0,0.9882,1e-05,1.55053]
[1776703846115,68.61,75362.01,0.0,0.98822,1e-05,1.54897]
[1776703851151,68.61,75362.69,0.0,0.98823,1e-05,1.54784]
[1776703853171,68.6,75357.77,0.0,0.98818,1e-05,1.55255]
[1776703855179,68.6,75338.5,0.0,0.98801,1e-05,1.57163]
[1776703856186,68.6,75335.92,0.0,0.98799,1e-05,1.57409]
[1776703861243,68.59,75340.76,0.0,0.98804,1e-05,1.56852]
[1776703862241,68.59,75348.13,0.0,0.98811,1e-05,1.561]
[1776703863249,68.59,75350.76,0.0,0.98813,1e-05,1.55825]
[1776703866273,68.59,75353.72,0.0,0.98816,1e-05,1.55497]
[1776703869296,68.59,75358.77,0.0,0.98821,1e-05,1.54963]
[1776703871314,68.59,75363.78,0.0,0.98826,1e-05,1.54447]
[1776703876347,68.58,75367.06,0.0,0.98829,1e-05,1.5408]
[1776703880373,68.58,75360.51,0.0,0.98823,1e-05,1.54698]
[1776703881380,68.58,75359.69,0.0,0.98823,1e-05,1.5477]
[1776703886415,68.57,75358.48,0.0,0.98822,1e-05,1.5484]
[1776703890444,68.57,75367.22,0.0,0.9883,1e-05,1.53934]
[1776703891450,68.57,75372.24,0.0,0.98836,1e-05,1.53233]
[1776703893464,68.57,75359.0,0.0,0.98825,1e-05,1.54527]
[1776703894471,68.57,75356.65,0.0,0.98823,1e-05,1.54742]
[1776703899515,68.56,75355.57,0.0,0.98822,1e-05,1.54802]
[1776703901520,68.56,75340.51,0.0,0.98809,1e-05,1.56283]
[1776703904542,68.56,75347.46,0.0,0.98815,1e-05,1.55551]
[1776703906556,68.56,75357.97,0.0,0.98825,1e-05,1.54485]
[1776703907562,68.55,75367.49,0.0,0.98833,1e-05,1.53534]
[1776703912599,68.55,75376.97,0.0,0.98842,1e-05,1.52564]
[1776703917633,68.55,75377.7,0.0,0.98843,1e-05,1.52461]
[1776703922668,68.55,75379.71,0.0,0.98845,1e-05,1.52232]
[1776703923675,68.55,75386.14,0.0,0.98851,1e-05,1.51598]
[1776703928710,68.54,75387.27,0.0,0.98852,1e-05,1.51466]
[1776703933746,68.54,75372.21,0.0,0.98839,1e-05,1.52919]
[1776703934753,68.54,75363.72,0.0,0.98831,1e-05,1.53749]
[1776703939804,68.54,75368.15,0.0,0.98836,1e-05,1.5327]
[1776703940805,68.54,75378.68,0.0,0.98845,1e-05,1.52228]
[1776703943823,68.54,75385.16,0.0,0.98851,1e-05,1.51578]
[1776703945837,68.53,75390.34,0.0,0.98855,1e-05,1.51065]
[1776703949868,68.53,75379.06,0.0,0.98846,1e-05,1.52154]
[1776703954910,68.53,75379.46,0.0,0.98848,1e-05,1.5189]
[1776703959940,68.53,75380.11,0.0,0.98848,1e-05,1.51801]
[1776703962962,68.53,75382.19,0.0,0.9885,1e-05,1.51584]
[1776703963970,68.53,75387.58,0.0,0.98855,1e-05,1.51053]
[1776703969003,68.53,75386.7,0.0,0.98854,1e-05,1.51123]
[1776703973044,68.52,75392.03,0.0,0.98859,1e-05,1.5059]
[1776703976065,68.52,75399.01,0.0,0.98865,1e-05,1.49904]
[1776703977071,68.52,75397.27,0.0,0.98864,1e-05,1.50072]
[1776703982112,68.52,75399.49,0.0,0.98866,1e-05,1.49851]
[1776703983122,68.52,75407.35,0.0,0.98873,1e-05,1.49091]
[1776703984128,68.52,75410.18,0.0,0.98875,1e-05,1.48819]
[1776703986147,68.52,75411.22,0.0,0.98876,1e-05,1.48722]
[1776703991176,68.52,75410.11,0.0,0.98875,1e-05,1.48839]
[1776703994198,68.52,75404.26,0.0,0.9887,1e-05,1.4941]
[1776703997219,68.53,75397.99,0.0,0.98864,1e-05,1.50021]
[1776704002255,68.53,75400.11,0.0,0.98866,1e-05,1.4982]
[1776704005274,68.53,75392.9,0.0,0.9886,1e-05,1.50522]
[1776704010310,68.53,75384.19,0.0,0.98852,1e-05,1.5137]
[1776704011322,68.53,75381.37,0.0,0.98851,1e-05,1.51448]
[1776704013331,68.53,75375.2,0.0,0.98846,1e-05,1.52048]
[1776704014337,68.52,75367.84,0.0,0.98839,1e-05,1.52769]
[1776704015345,68.52,75361.62,0.0,0.98834,1e-05,1.53378]
[1776704016353,68.52,75363.96,0.0,0.98836,1e-05,1.53141]
[1776704021388,68.52,75360.82,0.0,0.98834,1e-05,1.53427]
[1776704027431,68.52,75360.07,0.0,0.98833,1e-05,1.53469]
[1776704032470,68.52,75349.63,0.0,0.98824,1e-05,1.54473]
[1776704033477,68.52,75352.86,0.0,0.98827,1e-05,1.54145]
[1776704035492,68.51,75342.4,0.0,0.98818,1e-05,1.55172]
[1776704036502,68.51,75338.07,0.0,0.98814,1e-05,1.55595]
[1776704042540,68.51,75341.0,0.0,0.98817,1e-05,1.55247]
[1776704047575,68.5,75343.3,0.0,0.9882,1e-05,1.54974]
[1776704048638,68.5,75348.87,0.0,0.98825,1e-05,1.54405]
[1776704051604,68.5,75343.1,0.0,0.9882,1e-05,1.54965]
[1776704052614,68.5,75339.2,0.0,0.98816,1e-05,1.55346]
[1776704055631,68.5,75344.44,0.0,0.98821,1e-05,1.54798]
[1776704057645,68.5,75350.44,0.0,0.98827,1e-05,1.54187]
[1776704062680,68.49,75351.89,0.0,0.98828,1e-05,1.54003]
[1776704065702,68.49,75362.46,0.0,0.98838,1e-05,1.52946]
[1776704066709,68.49,75363.18,0.0,0.98839,1e-05,1.52867]
[1776704071744,68.49,75364.68,0.0,0.98842,1e-05,1.525]
[1776704076778,68.49,75361.38,0.0,0.98839,1e-05,1.52801]
[1776704081814,68.49,75357.39,0.0,0.98836,1e-05,1.53169]
[1776704086851,68.48,75357.08,0.0,0.98835,1e-05,1.53172]
[1776704088865,68.48,75364.12,0.0,0.98842,1e-05,1.52468]
[1776704093899,68.48,75366.44,0.0,0.98844,1e-05,1.52219]
[1776704096920,68.48,75371.44,0.0,0.98848,1e-05,1.5172]
[1776704101955,68.48,75371.63,0.0,0.98849,1e-05,1.51686]
[1776704105983,68.48,75367.86,0.0,0.98846,1e-05,1.52042]
[1776704110011,68.48,75375.2,0.0,0.98852,1e-05,1.5131]
[1776704115047,68.48,75375.63,0.0,0.98853,1e-05,1.51255]
[1776704120082,68.47,75376.99,0.0,0.98854,1e-05,1.51109]
[1776704125118,68.47,75372.88,0.0,0.9885,1e-05,1.51495]
[1776704127131,68.47,75362.11,0.0,0.98841,1e-05,1.52545]
[1776704128138,68.47,75348.85,0.0,0.98829,1e-05,1.5385]
[1776704129146,68.47,75346.19,0.0,0.98827,1e-05,1.54106]
[1776704134181,68.47,75346.01,0.0,0.98829,1e-05,1.53887]
[1776704139289,68.46,75344.81,0.0,0.98828,1e-05,1.53968]
[1776704147274,68.46,75344.88,0.0,0.98829,1e-05,1.539]
[1776704152311,68.46,75348.86,0.0,0.98832,1e-05,1.53469]
[1776704157346,68.45,75352.5,0.0,0.98836,1e-05,1.53073]
[1776704162385,68.45,75353.15,0.0,0.98837,1e-05,1.52973]
[1776704167421,68.45,75356.43,0.0,0.9884,1e-05,1.52615]
[1776704172456,68.44,75353.73,0.0,0.98838,1e-05,1.52849]
[1776704177496,68.44,75364.35,0.0,0.98848,1e-05,1.51773]
[1776704178503,68.44,75363.71,0.0,0.98847,1e-05,1.51832]
[1776704181526,68.44,75354.68,0.0,0.98839,1e-05,1.52708]
[1776704182532,68.44,75350.66,0.0,0.98836,1e-05,1.53099]
[1776704184555,68.44,75333.75,0.0,0.98821,1e-05,1.54765]
[1776704185562,68.44,75330.44,0.0,0.98818,1e-05,1.55087]
[1776704190597,68.43,75325.01,0.0,0.98813,1e-05,1.55583]
[1776704195632,68.43,75324.39,0.0,0.98815,1e-05,1.554]
[1776704202681,68.42,75320.81,0.0,0.98812,1e-05,1.55696]
[1776704205703,68.42,75334.02,0.0,0.98824,1e-05,1.5435]
[1776704206709,68.42,75337.41,0.0,0.98827,1e-05,1.54007]
[1776704208757,68.42,75347.07,0.0,0.98836,1e-05,1.53039]
[1776704209793,68.42,75357.95,0.0,0.98846,1e-05,1.51962]
[1776704211745,68.42,75360.75,0.0,0.98848,1e-05,1.51681]
[1776704216783,68.42,75359.77,0.0,0.98847,1e-05,1.51765]
[1776704221819,68.42,75360.39,0.0,0.98848,1e-05,1.51689]
[1776704224840,68.42,75352.9,0.0,0.98841,1e-05,1.52416]
[1776704225850,68.41,75347.7,0.0,0.98837,1e-05,1.52924]
[1776704230883,68.41,75350.59,0.0,0.9884,1e-05,1.52609]
[1776704235921,68.41,75353.06,0.0,0.98842,1e-05,1.52344]
[1776704240956,68.41,75350.0,0.0,0.9884,1e-05,1.52624]
[1776704245992,68.41,75353.3,0.0,0.98843,1e-05,1.52276]
[1776704249012,68.41,75362.39,0.0,0.98851,1e-05,1.51375]
[1776704253041,68.4,75358.28,0.0,0.98849,1e-05,1.51573]
[1776704255055,68.4,75351.57,0.0,0.98843,1e-05,1.52225]
[1776704258077,68.4,75357.49,0.0,0.98848,1e-05,1.51632]
[1776704259083,68.4,75372.66,0.0,0.98861,1e-05,1.50148]
[1776704264119,68.4,75373.56,0.0,0.98862,1e-05,1.50057]
[1776704270161,68.4,75373.71,0.0,0.98862,1e-05,1.50036]
[1776704273181,68.4,75370.42,0.0,0.9886,1e-05,1.50351]
[1776704278224,68.4,75367.34,0.0,0.98857,1e-05,1.50637]
[1776704280286,68.4,75354.18,0.0,0.98846,1e-05,1.51917]
[1776704282244,68.4,75343.64,0.0,0.98836,1e-05,1.52944]
[1776704283251,68.4,75333.7,0.0,0.98828,1e-05,1.53921]
[1776704285265,68.4,75329.9,0.0,0.98824,1e-05,1.54281]
[1776704290301,68.39,75321.53,0.0,0.98817,1e-05,1.5507]
[1776704292314,68.39,75318.41,0.0,0.98815,1e-05,1.55361]
[1776704295335,68.39,75313.06,0.0,0.9881,1e-05,1.55865]
[1776704297350,68.39,75308.33,0.0,0.98806,1e-05,1.56317]
[1776704302387,68.38,75311.31,0.0,0.98809,1e-05,1.55956]
[1776704307430,68.37,75310.3,0.0,0.98809,1e-05,1.56]
[1776704312461,68.37,75312.47,0.0,0.98813,1e-05,1.55526]
[1776704313469,68.37,75305.94,0.0,0.98807,1e-05,1.56172]
[1776704314476,68.37,75305.62,0.0,0.98807,1e-05,1.56193]
[1776704319510,68.36,75304.99,0.0,0.98807,1e-05,1.56202]
[1776704324547,68.36,75304.36,0.0,0.98807,1e-05,1.56213]
[1776704326564,68.36,75305.93,0.0,0.98808,1e-05,1.56035]
[1776704329597,68.35,75314.19,0.0,0.98816,1e-05,1.55179]
[1776704330685,68.35,75315.68,0.0,0.98817,1e-05,1.55022]
[1776704334701,68.35,75319.49,0.0,0.98821,1e-05,1.54613]
[1776704339736,68.35,75320.62,0.0,0.98822,1e-05,1.54468]
[1776704344771,68.35,75318.42,0.0,0.98821,1e-05,1.54656]
[1776704349806,68.34,75317.85,0.0,0.9882,1e-05,1.5468]
[1776704354841,68.34,75317.93,0.0,0.98821,1e-05,1.54641]
[1776704359880,68.34,75313.31,0.0,0.98817,1e-05,1.55072]
[1776704361892,68.34,75302.26,0.0,0.98807,1e-05,1.56167]
[1776704362898,68.34,75301.85,0.0,0.98807,1e-05,1.56199]
[1776704367934,68.33,75303.26,0.0,0.98808,1e-05,1.56012]
[1776704375996,68.32,75303.02,0.0,0.9881,1e-05,1.55757]
[1776704381027,68.32,75302.89,0.0,0.98811,1e-05,1.55728]
[1776704386062,68.32,75302.77,0.0,0.98811,1e-05,1.557]
[1776704391098,68.31,75305.29,0.0,0.98813,1e-05,1.55416]
[1776704392104,68.31,75313.25,0.0,0.98821,1e-05,1.54605]
[1776704397161,68.31,75320.81,0.0,0.98828,1e-05,1.53821]
[1776704398151,68.31,75328.26,0.0,0.98835,1e-05,1.53042]
[1776704399157,68.31,75340.93,0.0,0.98846,1e-05,1.51773]
[1776704404195,68.31,75342.43,0.0,0.98847,1e-05,1.51619]
[1776704405203,68.31,75350.17,0.0,0.98854,1e-05,1.50858]
[1776704406208,68.31,75355.0,0.0,0.98858,1e-05,1.50385]
[1776704409229,68.3,75351.52,0.0,0.98855,1e-05,1.50723]
[1776704413258,68.3,75344.42,0.0,0.98849,1e-05,1.51414]
[1776704414265,68.3,75352.49,0.0,0.98856,1e-05,1.50622]
[1776704419286,68.3,75353.02,0.0,0.98857,1e-05,1.50565]
[1776704424335,68.3,75363.2,0.0,0.98866,1e-05,1.49569]
[1776704429373,68.3,75364.73,0.0,0.98867,1e-05,1.49425]
[1776704432416,68.3,75371.7,0.0,0.98874,1e-05,1.48558]
[1776704433419,68.3,75379.84,0.0,0.98881,1e-05,1.47774]
[1776704434429,68.3,75376.87,0.0,0.98879,1e-05,1.48064]
[1776704439461,68.31,75381.69,0.0,0.98883,1e-05,1.47613]
[1776704444495,68.31,75381.89,0.0,0.98883,1e-05,1.47609]
[1776704448525,68.31,75376.84,0.0,0.98878,1e-05,1.48107]
[1776704449530,68.31,75373.88,0.0,0.98876,1e-05,1.48395]
[1776704450538,68.31,75384.04,0.0,0.98885,1e-05,1.47417]
[1776704451549,68.31,75387.1,0.0,0.98887,1e-05,1.47126]
[1776704456578,68.31,75386.96,0.0,0.98887,1e-05,1.47157]
[1776704461614,68.31,75382.37,0.0,0.98883,1e-05,1.47614]
[1776704465642,68.31,75392.39,0.0,0.98891,1e-05,1.46663]
[1776704466650,68.31,75393.75,0.0,0.98892,1e-05,1.46537]
[1776704471689,68.32,75391.86,0.0,0.98891,1e-05,1.46738]
[1776704476721,68.32,75393.88,0.0,0.98892,1e-05,1.46565]
[1776704481755,68.32,75385.4,0.0,0.98885,1e-05,1.47402]
[1776704482762,68.32,75371.52,0.0,0.98873,1e-05,1.48744]
[1776704483779,68.32,75347.43,0.0,0.98852,1e-05,1.51092]
[1776704484777,68.32,75341.92,0.0,0.98847,1e-05,1.5163]
[1776704489813,68.32,75341.81,0.0,0.98847,1e-05,1.51624]
[1776704492833,68.32,75349.13,0.0,0.98855,1e-05,1.50701]
[1776704493840,68.32,75357.3,0.0,0.98862,1e-05,1.49901]
[1776704494847,68.32,75361.21,0.0,0.98866,1e-05,1.49521]
[1776704496860,68.32,75363.96,0.0,0.98868,1e-05,1.49255]
[1776704503911,68.32,75368.19,0.0,0.98871,1e-05,1.48855]
[1776704505923,68.32,75362.13,0.0,0.98866,1e-05,1.49447]
[1776704508944,68.32,75368.99,0.0,0.98872,1e-05,1.48785]
[1776704513980,68.32,75366.21,0.0,0.9887,1e-05,1.49067]
[1776704519015,68.32,75365.55,0.0,0.98869,1e-05,1.4914]
[1776704520026,68.32,75357.66,0.0,0.98862,1e-05,1.49909]
[1776704521031,68.32,75354.58,0.0,0.98859,1e-05,1.5021]
[1776704526067,68.32,75354.31,0.0,0.98859,1e-05,1.50238]
[1776704530094,68.32,75364.29,0.0,0.98868,1e-05,1.49269]
[1776704531101,68.32,75368.86,0.0,0.98872,1e-05,1.48828]
[1776704533115,68.32,75369.64,0.0,0.98872,1e-05,1.48758]
[1776704535129,68.32,75355.38,0.0,0.9886,1e-05,1.50149]
[1776704536139,68.32,75353.81,0.0,0.98859,1e-05,1.50302]
[1776704537148,68.32,75341.51,0.0,0.98848,1e-05,1.51508]
[1776704538155,68.32,75339.31,0.0,0.98846,1e-05,1.51722]
[1776704541178,68.32,75329.93,0.0,0.98838,1e-05,1.5264]
[1776704543188,68.32,75330.06,0.0,0.98838,1e-05,1.52615]
[1776704546210,68.32,75322.93,0.0,0.98832,1e-05,1.53313]
[1776704547219,68.32,75317.07,0.0,0.98826,1e-05,1.5389]
[1776704548224,68.32,75305.43,0.0,0.98816,1e-05,1.55046]
[1776704549233,68.32,75301.89,0.0,0.98813,1e-05,1.55393]
[1776704551245,68.32,75299.54,0.0,0.98813,1e-05,1.55402]
[1776704554266,68.31,75304.9,0.0,0.98818,1e-05,1.5484]
[1776704559303,68.31,75301.65,0.0,0.98815,1e-05,1.55123]
[1776704564339,68.31,75299.11,0.0,0.98813,1e-05,1.55335]
[1776704567360,68.3,75318.38,0.0,0.98831,1e-05,1.53387]
[1776704568366,68.3,75325.15,0.0,0.98837,1e-05,1.52712]
[1776704572394,68.3,75330.46,0.0,0.98842,1e-05,1.5217]
[1776704575424,68.3,75336.22,0.0,0.98847,1e-05,1.51596]
[1776704576444,68.3,75347.73,0.0,0.98857,1e-05,1.50464]
[1776704577449,68.3,75362.14,0.0,0.98869,1e-05,1.49061]
[1776704578445,68.3,75408.81,0.0,0.98909,1e-05,1.4459]
[1776704579451,68.32,75458.8,0.0,0.98949,1e-05,1.40106]
[1776704580471,68.32,75426.95,0.0,0.98922,1e-05,1.43067]
[1776704581480,68.32,75416.61,0.0,0.98913,1e-05,1.44098]
[1776704582488,68.32,75407.03,0.0,0.98905,1e-05,1.45013]
[1776704585513,68.33,75397.0,0.0,0.98897,1e-05,1.45985]
[1776704586515,68.33,75390.68,0.0,0.98891,1e-05,1.46596]
[1776704587521,68.33,75383.33,0.0,0.98885,1e-05,1.47307]
[1776704588531,68.33,75381.66,0.0,0.98883,1e-05,1.47473]
[1776704589539,68.33,75387.9,0.0,0.98889,1e-05,1.4688]
[1776704590544,68.33,75395.38,0.0,0.98895,1e-05,1.46171]
[1776704591553,68.33,75407.35,0.0,0.98905,1e-05,1.45049]
[1776704592559,68.33,75412.39,0.0,0.98909,1e-05,1.44572]
[1776704594573,68.33,75398.27,0.0,0.98897,1e-05,1.45941]
[1776704599609,68.34,75393.93,0.0,0.98893,1e-05,1.46385]
[1776704600620,68.34,75383.44,0.0,0.98884,1e-05,1.47397]
[1776704601635,68.34,75382.78,0.0,0.98884,1e-05,1.47466]
[1776704603641,68.34,75377.13,0.0,0.98879,1e-05,1.48021]
[1776704605655,68.34,75392.44,0.0,0.98892,1e-05,1.46561]
[1776704606662,68.34,75401.72,0.0,0.98899,1e-05,1.45681]
[1776704607669,68.34,75398.68,0.0,0.98897,1e-05,1.45977]
[1776704608677,68.34,75394.57,0.0,0.98893,1e-05,1.46378]
[1776704613718,68.34,75392.12,0.0,0.98892,1e-05,1.46459]
[1776704614719,68.35,75383.9,0.0,0.98885,1e-05,1.47255]
[1776704615728,68.35,75380.38,0.0,0.98882,1e-05,1.47607]
[1776704619757,68.35,75387.34,0.0,0.98888,1e-05,1.46959]
[1776704620764,68.35,75390.17,0.0,0.9889,1e-05,1.46695]
[1776704622777,68.35,75394.58,0.0,0.98894,1e-05,1.46288]
[1776704625799,68.35,75399.68,0.0,0.98898,1e-05,1.45824]
[1776704626807,68.35,75406.66,0.0,0.98904,1e-05,1.45169]
[1776704627814,68.35,75404.85,0.0,0.98902,1e-05,1.4535]
[1776704632855,68.36,75408.94,0.0,0.98905,1e-05,1.4501]
[1776704634863,68.36,75403.27,0.0,0.989,1e-05,1.45569]
[1776704636878,68.36,75400.27,0.0,0.98897,1e-05,1.45873]
[1776704639898,68.36,75405.82,0.0,0.98902,1e-05,1.4537]
[1776704642921,68.37,75419.14,0.0,0.98912,1e-05,1.4422]
[1776704643928,68.38,75415.58,0.0,0.98909,1e-05,1.44568]
[1776704645951,68.38,75420.89,0.0,0.98913,1e-05,1.44088]
[1776704647961,68.38,75437.19,0.0,0.98927,1e-05,1.42581]
[1776704648969,68.38,75443.02,0.0,0.98931,1e-05,1.42051]
[1776704649975,68.39,75449.03,0.0,0.98935,1e-05,1.41637]
[1776704651990,68.42,75441.56,0.0,0.98926,1e-05,1.42631]
[1776704652996,68.42,75440.93,0.0,0.98926,1e-05,1.42704]
[1776704656023,68.43,75454.92,0.0,0.98937,1e-05,1.41441]
[1776704657031,68.44,75461.24,0.0,0.98941,1e-05,1.41003]
[1776704658038,68.44,75463.73,0.0,0.98942,1e-05,1.40789]
[1776704661066,68.45,75470.32,0.0,0.98947,1e-05,1.40228]
[1776704662070,68.45,75483.62,0.0,0.98958,1e-05,1.39024]
[1776704663077,68.45,75493.59,0.0,0.98966,1e-05,1.38133]
[1776704664084,68.45,75495.61,0.0,0.98967,1e-05,1.3797]
[1776704669120,68.46,75490.83,0.0,0.98963,1e-05,1.38506]
[1776704671134,68.46,75485.68,0.0,0.98959,1e-05,1.3883]
[1776704674155,68.47,75474.41,0.0,0.9895,1e-05,1.39921]
[1776704675171,68.47,75472.58,0.0,0.98948,1e-05,1.40108]
[1776704677176,68.48,75482.02,0.0,0.98956,1e-05,1.39277]
[1776704678185,68.48,75484.38,0.0,0.98957,1e-05,1.39081]
[1776704680197,68.48,75487.11,0.0,0.98959,1e-05,1.38872]
[1776704684227,68.49,75500.35,0.0,0.98969,1e-05,1.37748]
[1776704685234,68.49,75499.91,0.0,0.98968,1e-05,1.37811]
[1776704690272,68.5,75496.48,0.0,0.98965,1e-05,1.38233]
[1776704692284,68.51,75487.56,0.0,0.98957,1e-05,1.39088]
[1776704693290,68.51,75482.62,0.0,0.98953,1e-05,1.39559]
[1776704695304,68.51,75477.25,0.0,0.98948,1e-05,1.40089]
[1776704700338,68.52,75472.91,0.0,0.98944,1e-05,1.4058]
[1776704704417,68.52,75467.2,0.0,0.98939,1e-05,1.4116]
[1776704706491,68.53,75461.41,0.0,0.98934,1e-05,1.4173]
[1776704707412,68.53,75456.36,0.0,0.9893,1e-05,1.42199]
[1776704708410,68.53,75452.81,0.0,0.98927,1e-05,1.42561]
[1776704710423,68.53,75458.83,0.0,0.98932,1e-05,1.42015]
[1776704711454,68.53,75464.49,0.0,0.98936,1e-05,1.41505]
[1776704713444,68.54,75457.98,0.0,0.9893,1e-05,1.42141]
[1776704714450,68.54,75455.39,0.0,0.98928,1e-05,1.42396]
[1776704718488,68.54,75453.71,0.0,0.98926,1e-05,1.42609]
[1776704723515,68.55,75455.57,0.0,0.98927,1e-05,1.42503]
[1776704726536,68.55,75452.38,0.0,0.98924,1e-05,1.4284]
[1776704728552,68.55,75460.79,0.0,0.98931,1e-05,1.42081]
[1776704729559,68.56,75462.08,0.0,0.98932,1e-05,1.41975]
[1776704731571,68.56,75471.24,0.0,0.98941,1e-05,1.40967]
[1776704732582,68.56,75473.91,0.0,0.98942,1e-05,1.40751]
[1776704737614,68.57,75472.61,0.0,0.98941,1e-05,1.4095]
[1776704742650,68.58,75467.25,0.0,0.98936,1e-05,1.4152]
[1776704744662,68.58,75459.33,0.0,0.98929,1e-05,1.42283]
[1776704746675,68.58,75459.03,0.0,0.98928,1e-05,1.42336]
[1776704751715,68.59,75471.41,0.0,0.98938,1e-05,1.41252]
[1776704752719,68.59,75474.49,0.0,0.9894,1e-05,1.40982]
[1776704755740,68.59,75484.67,0.0,0.98948,1e-05,1.4009]
[1776704756747,68.59,75487.26,0.0,0.9895,1e-05,1.39869]
[1776704761783,68.6,75483.5,0.0,0.98946,1e-05,1.40299]
[1776704766860,68.61,75483.05,0.0,0.98945,1e-05,1.40424]
[1776704767842,68.61,75491.64,0.0,0.98952,1e-05,1.39652]
[1776704768846,68.61,75499.55,0.0,0.98958,1e-05,1.38948]
[1776704769853,68.61,75503.65,0.0,0.98961,1e-05,1.38594]
[1776704770861,68.62,75513.81,0.0,0.98969,1e-05,1.37692]
[1776704771867,68.62,75516.26,0.0,0.98971,1e-05,1.37492]
[1776704774888,68.62,75531.57,0.0,0.98983,1e-05,1.3618]
[1776704775895,68.63,75537.31,0.0,0.98987,1e-05,1.35689]
[1776704779929,68.68,75539.67,0.0,0.98984,1e-05,1.36005]
[1776704780951,68.68,75550.43,0.0,0.98993,1e-05,1.35045]
[1776704781953,68.72,75560.39,0.0,0.98996,1e-05,1.34642]
[1776704782958,68.75,75559.74,0.0,0.98994,1e-05,1.34958]
[1776704783966,68.77,75554.42,0.0,0.98987,1e-05,1.35686]
[1776704784972,68.8,75548.68,0.0,0.98981,1e-05,1.36442]
[1776704785978,68.82,75542.02,0.0,0.98973,1e-05,1.37273]
[1776704786985,68.84,75536.03,0.0,0.98967,1e-05,1.3803]
[1776704787994,68.84,75534.05,0.0,0.98965,1e-05,1.3823]
[1776704791013,68.85,75524.16,0.0,0.98958,1e-05,1.39002]
[1776704793042,68.85,75514.4,0.0,0.9895,1e-05,1.39928]
[1776704795042,68.85,75515.08,0.0,0.9895,1e-05,1.39902]
[1776704798065,68.86,75520.23,0.0,0.98954,1e-05,1.39485]
[1776704803102,68.87,75522.06,0.0,0.98954,1e-05,1.39409]
[1776704804109,68.87,75528.71,0.0,0.9896,1e-05,1.38822]
[1776704805118,68.87,75530.8,0.0,0.98961,1e-05,1.38651]
[1776704807131,68.87,75521.31,0.0,0.98953,1e-05,1.39551]
[1776704808137,68.88,75514.5,0.0,0.98948,1e-05,1.40191]
[1776704809145,68.88,75513.62,0.0,0.98947,1e-05,1.40287]
[1776704812188,68.88,75506.75,0.0,0.98941,1e-05,1.40965]
[1776704817201,68.89,75505.39,0.0,0.98939,1e-05,1.41166]
[1776704822243,68.9,75493.34,0.0,0.98929,1e-05,1.42366]
[1776704823246,68.9,75476.1,0.0,0.98914,1e-05,1.43971]
[1776704824252,68.9,75479.83,0.0,0.98917,1e-05,1.43632]
[1776704827273,68.9,75473.84,0.0,0.98912,1e-05,1.44225]
[1776704832346,68.91,75475.46,0.0,0.98913,1e-05,1.44127]
[1776704838349,68.91,75473.13,0.0,0.9891,1e-05,1.44411]
[1776704841375,68.92,75485.82,0.0,0.98921,1e-05,1.4326]
[1776704842381,68.92,75491.23,0.0,0.98925,1e-05,1.4277]
[1776704844396,68.92,75497.33,0.0,0.9893,1e-05,1.42232]
[1776704846412,68.92,75504.95,0.0,0.98936,1e-05,1.41557]
[1776704847416,68.92,75513.2,0.0,0.98942,1e-05,1.40814]
[1776704848423,68.93,75516.7,0.0,0.98945,1e-05,1.4051]
[1776704849435,68.93,75522.77,0.0,0.9895,1e-05,1.39972]
[1776704850438,68.93,75524.47,0.0,0.98951,1e-05,1.39834]
[1776704855473,68.94,75520.67,0.0,0.98948,1e-05,1.40083]
[1776704856481,68.94,75518.3,0.0,0.98946,1e-05,1.40317]
[1776704861516,68.95,75518.68,0.0,0.98946,1e-05,1.40365]
[1776704863529,68.96,75520.9,0.0,0.98946,1e-05,1.4035]
[1776704864536,68.97,75514.3,0.0,0.98941,1e-05,1.40972]
[1776704865544,68.97,75510.08,0.0,0.98937,1e-05,1.41375]
[1776704870578,68.97,75511.11,0.0,0.98937,1e-05,1.41354]
[1776704875613,68.98,75509.38,0.0,0.98935,1e-05,1.41586]
[1776704880648,68.99,75509.11,0.0,0.98934,1e-05,1.41682]
[1776704884703,68.99,75559.86,0.0,0.98974,1e-05,1.37148]
[1776704885704,69.0,75607.78,0.0,0.99011,1e-05,1.32935]
[1776704886736,69.0,75619.61,0.0,0.9902,1e-05,1.31935]
[1776704891750,69.01,75614.29,0.0,0.99015,1e-05,1.32519]
[1776704893764,69.02,75609.72,0.0,0.99011,1e-05,1.32976]
[1776704896786,69.03,75603.87,0.0,0.99005,1e-05,1.33603]
[1776704897792,69.03,75593.57,0.0,0.98997,1e-05,1.34537]
[1776704898800,69.03,75590.47,0.0,0.98995,1e-05,1.34838]
[1776704903834,69.05,75590.37,0.0,0.98993,1e-05,1.34976]
[1776704908869,69.06,75589.28,0.0,0.98991,1e-05,1.35202]
[1776704913020,69.07,75590.93,0.0,0.98993,1e-05,1.34974]
[1776704915919,69.08,75598.8,0.0,0.98999,1e-05,1.34355]
[1776704917933,69.08,75609.64,0.0,0.99006,1e-05,1.33456]
[1776704918940,69.08,75613.35,0.0,0.99009,1e-05,1.3316]
[1776704920955,69.09,75621.68,0.0,0.99015,1e-05,1.32491]
[1776704921962,69.09,75622.53,0.0,0.99015,1e-05,1.32446]
[1776704926999,69.11,75628.45,0.0,0.99018,1e-05,1.32081]
[1776704929013,69.11,75602.25,0.0,0.98998,1e-05,1.34433]
[1776704930020,69.12,75601.29,0.0,0.98997,1e-05,1.34545]
[1776704935054,69.13,75595.89,0.0,0.98992,1e-05,1.35152]
[1776704940090,69.14,75610.99,0.0,0.99002,1e-05,1.33949]
[1776704941098,69.14,75615.75,0.0,0.99006,1e-05,1.3356]
[1776704943254,69.15,75631.83,0.0,0.99017,1e-05,1.32214]
[1776704944118,69.15,75632.54,0.0,0.99018,1e-05,1.32182]
[1776704945126,69.16,75639.25,0.0,0.99022,1e-05,1.31631]
[1776704946136,69.16,75645.36,0.0,0.99027,1e-05,1.31135]
[1776704948149,69.17,75649.7,0.0,0.99029,1e-05,1.30825]
[1776704953185,69.18,75653.02,0.0,0.9903,1e-05,1.30701]
[1776704956205,69.19,75644.63,0.0,0.99023,1e-05,1.31519]
[1776704957211,69.19,75640.6,0.0,0.9902,1e-05,1.31898]
[1776704959225,69.2,75637.54,0.0,0.99017,1e-05,1.32222]
[1776704962246,69.21,75627.05,0.0,0.99009,1e-05,1.33222]
[1776704963253,69.21,75612.99,0.0,0.98998,1e-05,1.34482]
[1776704964260,69.21,75609.06,0.0,0.98994,1e-05,1.34853]
[1776704969296,69.22,75609.27,0.0,0.98994,1e-05,1.34958]
[1776704974330,69.24,75604.92,0.0,0.9899,1e-05,1.35283]
[1776704979366,69.25,75602.67,0.0,0.98988,1e-05,1.35602]
[1776704983530,69.26,75592.98,0.0,0.98979,1e-05,1.36557]
[1776704985416,69.26,75590.52,0.0,0.98977,1e-05,1.36822]
[1776704988437,69.27,75586.94,0.0,0.98974,1e-05,1.37207]
[1776704989443,69.27,75573.32,0.0,0.98963,1e-05,1.3845]
[1776704990451,69.27,75567.52,0.0,0.98958,1e-05,1.38992]
[1776704991456,69.27,75567.46,0.0,0.98958,1e-05,1.39016]
[1776704996492,69.28,75576.85,0.0,0.98964,1e-05,1.38261]
[1776704999513,69.29,75577.27,0.0,0.98964,1e-05,1.38281]
[1776705004553,69.3,75580.2,0.0,0.98966,1e-05,1.38112]
[1776705005557,69.3,75597.39,0.0,0.98979,1e-05,1.36595]
[1776705006562,69.3,75606.3,0.0,0.98986,1e-05,1.35826]
[1776705007571,69.3,75609.08,0.0,0.98988,1e-05,1.35603]
[1776705013743,69.32,75607.51,0.0,0.98985,1e-05,1.35883]
[1776705017650,69.33,75612.79,0.0,0.98989,1e-05,1.3551]
[1776705019654,69.33,75623.04,0.0,0.98996,1e-05,1.34654]
[1776705020664,69.33,75622.86,0.0,0.98996,1e-05,1.34695]
[1776705025698,69.35,75616.41,0.0,0.9899,1e-05,1.35391]
[1776705028721,69.35,75609.42,0.0,0.98984,1e-05,1.36082]
[1776705032746,69.36,75616.62,0.0,0.9899,1e-05,1.35357]
[1776705034760,69.37,75621.34,0.0,0.98993,1e-05,1.34992]
[1776705035769,69.37,75621.91,0.0,0.98993,1e-05,1.34968]
[1776705037781,69.37,75615.84,0.0,0.98988,1e-05,1.35555]
[1776705039797,69.38,75611.5,0.0,0.98984,1e-05,1.36013]
[1776705042818,69.39,75597.73,0.0,0.98973,1e-05,1.37287]
[1776705043956,69.39,75579.42,0.0,0.98958,1e-05,1.38971]
[1776705045839,69.39,75584.75,0.0,0.98962,1e-05,1.38531]
[1776705050873,69.4,75587.31,0.0,0.98963,1e-05,1.38401]
[1776705052888,69.41,75597.6,0.0,0.98971,1e-05,1.37499]
[1776705054027,69.41,75613.56,0.0,0.98983,1e-05,1.36124]
[1776705058931,69.42,75608.33,0.0,0.98978,1e-05,1.36705]
[1776705059939,69.42,75602.74,0.0,0.98974,1e-05,1.37225]
[1776705062960,69.43,75606.4,0.0,0.98976,1e-05,1.36968]
[1776705067993,69.44,75606.08,0.0,0.98975,1e-05,1.3711]
[1776705071014,69.45,75612.93,0.0,0.98979,1e-05,1.3657]
[1776705072021,69.45,75614.7,0.0,0.9898,1e-05,1.36436]
[1776705077058,69.46,75614.61,0.0,0.98979,1e-05,1.36564]
[1776705081092,69.47,75627.39,0.0,0.98988,1e-05,1.35528]
[1776705082099,69.47,75628.89,0.0,0.98989,1e-05,1.35422]
[1776705087137,69.49,75628.43,0.0,0.98988,1e-05,1.3559]
[1776705091165,69.5,75633.44,0.0,0.98992,1e-05,1.35068]
[1776705095192,69.51,75637.47,0.0,0.98994,1e-05,1.34818]
[1776705097206,69.51,75645.45,0.0,0.99,1e-05,1.34172]
[1776705098213,69.51,75655.51,0.0,0.99007,1e-05,1.33322]
[1776705099219,69.52,75656.1,0.0,0.99008,1e-05,1.33299]
[1776705104401,69.53,75653.49,0.0,0.99004,1e-05,1.33666]
[1776705107280,69.54,75661.49,0.0,0.9901,1e-05,1.33054]
[1776705111308,69.55,75656.03,0.0,0.99005,1e-05,1.3364]
[1776705114472,69.56,75648.28,0.0,0.98998,1e-05,1.34397]
[1776705116343,69.56,75661.95,0.0,0.99008,1e-05,1.33257]
[1776705117350,69.56,75671.11,0.0,0.99015,1e-05,1.3249]
[1776705118357,69.57,75673.66,0.0,0.99016,1e-05,1.32298]
[1776705123392,69.58,75669.35,0.0,0.99012,1e-05,1.32811]
[1776705124399,69.58,75660.88,0.0,0.99005,1e-05,1.33574]
[1776705125415,69.59,75665.25,0.0,0.99008,1e-05,1.33221]
[1776705126423,69.59,75679.07,0.0,0.99019,1e-05,1.32053]
[1776705127427,69.59,75690.31,0.0,0.99027,1e-05,1.31117]
[1776705128432,69.59,75691.78,0.0,0.99028,1e-05,1.31021]
[1776705131454,69.6,75681.59,0.0,0.99019,1e-05,1.31989]
[1776705132470,69.61,75678.8,0.0,0.99017,1e-05,1.32259]
[1776705133476,69.64,75668.17,0.0,0.99006,1e-05,1.33467]
[1776705134483,69.64,75661.97,0.0,0.99001,1e-05,1.34034]
[1776705135490,69.64,75660.12,0.0,0.99,1e-05,1.34221]
[1776705137504,69.65,75668.38,0.0,0.99006,1e-05,1.33553]
[1776705138512,69.67,75679.51,0.0,0.99012,1e-05,1.32854]
[1776705139521,69.7,75679.94,0.0,0.9901,1e-05,1.33094]
[1776705144553,69.71,75676.1,0.0,0.99006,1e-05,1.33562]
[1776705149589,69.82,75666.44,0.0,0.98989,1e-05,1.35467]
[1776705150598,69.82,75653.51,0.0,0.98979,1e-05,1.36629]
[1776705151605,69.82,75651.49,0.0,0.98979,1e-05,1.36645]
[1776705157670,69.83,75652.42,0.0,0.98978,1e-05,1.36691]
[1776705158677,69.84,75665.09,0.0,0.98988,1e-05,1.35597]
[1776705159684,69.84,75666.64,0.0,0.98989,1e-05,1.35483]
[1776705161699,69.84,75659.03,0.0,0.98983,1e-05,1.36198]
[1776705162707,69.84,75653.59,0.0,0.98978,1e-05,1.36699]
[1776705163714,69.85,75645.6,0.0,0.98972,1e-05,1.37427]
[1776705164830,69.85,75645.46,0.0,0.98972,1e-05,1.37458]
[1776705170776,69.86,75640.91,0.0,0.98967,1e-05,1.37978]
[1776705173797,69.86,75646.33,0.0,0.98971,1e-05,1.37551]
[1776705178832,69.87,75649.57,0.0,0.98973,1e-05,1.37359]
[1776705181854,69.88,75643.38,0.0,0.98967,1e-05,1.37966]
[1776705182862,69.88,75635.48,0.0,0.98961,1e-05,1.38688]
[1776705183869,69.88,75634.02,0.0,0.9896,1e-05,1.38835]
[1776705188904,69.89,75638.49,0.0,0.98962,1e-05,1.38518]
[1776705193942,69.9,75639.96,0.0,0.98963,1e-05,1.38469]
[1776705197968,69.91,75645.35,0.0,0.98966,1e-05,1.38072]
[1776705203003,69.91,75645.59,0.0,0.98966,1e-05,1.38117]
[1776705205116,69.92,75653.05,0.0,0.98971,1e-05,1.37505]
[1776705211059,69.93,75652.23,0.0,0.98971,1e-05,1.37496]
[1776705213074,69.93,75645.95,0.0,0.98966,1e-05,1.38086]
[1776705218109,69.94,75647.72,0.0,0.98967,1e-05,1.3801]
[1776705223143,69.95,75649.05,0.0,0.98967,1e-05,1.37973]
[1776705228179,69.95,75649.91,0.0,0.98967,1e-05,1.37977]
[1776705233214,69.96,75650.1,0.0,0.98966,1e-05,1.38039]
[1776705235327,69.96,75655.62,0.0,0.98971,1e-05,1.37581]
[1776705237242,69.97,75669.7,0.0,0.98981,1e-05,1.3637]
[1776705238248,69.97,75677.95,0.0,0.98987,1e-05,1.35664]
[1776705239256,69.97,75677.44,0.0,0.98987,1e-05,1.35728]
[1776705244291,69.98,75676.36,0.0,0.98985,1e-05,1.35922]
[1776705249327,69.99,75668.79,0.0,0.98978,1e-05,1.36687]
[1776705251340,69.99,75666.38,0.0,0.98976,1e-05,1.36936]
[1776705254361,70.0,75673.48,0.0,0.98981,1e-05,1.36364]
[1776705255465,70.0,75679.61,0.0,0.98986,1e-05,1.35844]
[1776705256375,70.0,75679.61,0.0,0.98986,1e-05,1.35864]
[1776705261410,70.01,75675.86,0.0,0.98982,1e-05,1.36291]
[1776705266446,70.02,75680.45,0.0,0.98985,1e-05,1.35985]
[1776705269467,70.03,75684.64,0.0,0.98987,1e-05,1.35679]
[1776705270474,70.05,75669.88,0.0,0.98974,1e-05,1.37184]
[1776705271480,70.05,75658.51,0.0,0.98967,1e-05,1.38024]
[1776705272595,70.05,75651.67,0.0,0.98961,1e-05,1.38649]
[1776705274609,70.05,75646.57,0.0,0.98957,1e-05,1.39136]
[1776705279536,70.06,75643.43,0.0,0.98954,1e-05,1.39491]
[1776705283564,70.07,75640.27,0.0,0.98951,1e-05,1.3983]
[1776705288599,70.07,75638.21,0.0,0.98948,1e-05,1.40081]
[1776705292628,70.08,75643.74,0.0,0.98952,1e-05,1.39636]
[1776705295651,70.08,75649.22,0.0,0.98956,1e-05,1.39187]
[1776705296763,70.08,75654.01,0.0,0.9896,1e-05,1.38774]
[1776705301692,70.09,75638.68,0.0,0.98947,1e-05,1.40221]
[1776705302700,70.09,75635.55,0.0,0.98945,1e-05,1.40515]
[1776705307736,70.1,75635.64,0.0,0.98944,1e-05,1.4057]
[1776705313776,70.11,75634.18,0.0,0.98942,1e-05,1.40779]
[1776705317806,70.11,75639.66,0.0,0.98946,1e-05,1.40337]
[1776705322949,70.12,75640.25,0.0,0.98946,1e-05,1.40352]
[1776705326867,70.12,75647.74,0.0,0.98952,1e-05,1.39734]
[1776705327874,70.12,75651.76,0.0,0.98955,1e-05,1.39388]
[1776705331903,70.13,75646.24,0.0,0.98951,1e-05,1.39755]
[1776705333021,70.13,75638.59,0.0,0.98945,1e-05,1.40456]
[1776705333916,70.13,75638.59,0.0,0.98945,1e-05,1.40469]
[1776705336938,70.14,75644.77,0.0,0.98949,1e-05,1.39953]
[1776705338950,70.14,75646.69,0.0,0.98951,1e-05,1.39809]
[1776705343988,70.15,75644.78,0.0,0.98949,1e-05,1.40049]
[1776705346113,70.15,75636.32,0.0,0.98942,1e-05,1.40837]
[1776705347007,70.15,75636.32,0.0,0.98942,1e-05,1.40849]
[1776705350032,70.15,75642.03,0.0,0.98946,1e-05,1.40371]
[1776705355064,70.16,75642.58,0.0,0.98946,1e-05,1.40385]
[1776705356183,70.16,75633.39,0.0,0.98938,1e-05,1.41225]
[1776705357079,70.16,75633.39,0.0,0.98938,1e-05,1.41237]
[1776705362225,70.17,75617.76,0.0,0.98925,1e-05,1.42709]
[1776705363121,70.17,75617.76,0.0,0.98925,1e-05,1.42718]
[1776705368157,70.17,75621.92,0.0,0.98928,1e-05,1.42382]
[1776705372184,70.17,75628.73,0.0,0.98933,1e-05,1.41799]
[1776705373302,70.18,75627.93,0.0,0.98932,1e-05,1.41891]
[1776705377219,70.18,75633.4,0.0,0.98937,1e-05,1.41426]
[1776705378227,70.18,75639.02,0.0,0.98941,1e-05,1.4093]
[1776705379240,70.18,75639.21,0.0,0.98941,1e-05,1.40936]
[1776705382255,70.19,75644.77,0.0,0.98945,1e-05,1.40473]
[1776705387290,70.19,75638.26,0.0,0.98939,1e-05,1.4111]
[1776705391323,70.2,75630.65,0.0,0.98934,1e-05,1.41665]
[1776705396467,70.2,75632.84,0.0,0.98935,1e-05,1.41521]
[1776705399373,70.2,75635.32,0.0,0.98937,1e-05,1.41331]
[1776705404408,70.21,75633.99,0.0,0.98936,1e-05,1.41513]
[1776705409444,70.22,75633.87,0.0,0.98935,1e-05,1.41584]
[1776705410450,70.22,75626.16,0.0,0.98929,1e-05,1.42295]
[1776705411457,70.22,75624.66,0.0,0.98927,1e-05,1.42442]
[1776705416612,70.22,75614.55,0.0,0.98919,1e-05,1.43416]
[1776705418506,70.22,75613.93,0.0,0.98918,1e-05,1.43492]
[1776705422535,70.23,75605.37,0.0,0.98911,1e-05,1.44312]
[1776705424550,70.23,75615.27,0.0,0.98919,1e-05,1.43421]
[1776705425556,70.23,75617.91,0.0,0.98921,1e-05,1.43189]
[1776705429584,70.23,75625.42,0.0,0.98927,1e-05,1.42543]
[1776705431598,70.24,75626.78,0.0,0.98927,1e-05,1.4244]
[1776705434619,70.24,75633.35,0.0,0.98932,1e-05,1.41876]
[1776705436753,70.24,75628.07,0.0,0.98928,1e-05,1.42378]
[1776705438647,70.24,75626.76,0.0,0.98927,1e-05,1.42519]
[1776705443682,70.25,75630.68,0.0,0.98929,1e-05,1.42215]
[1776705446825,70.25,75638.74,0.0,0.98936,1e-05,1.41517]
[1776705447711,70.25,75638.77,0.0,0.98936,1e-05,1.41526]
[1776705448719,70.25,75650.06,0.0,0.98944,1e-05,1.40521]
[1776705449729,70.26,75659.38,0.0,0.98952,1e-05,1.39699]
[1776705450741,70.26,75666.05,0.0,0.98957,1e-05,1.39104]
[1776705451740,70.26,75670.13,0.0,0.98961,1e-05,1.38569]
[1776705452745,70.26,75680.11,0.0,0.98969,1e-05,1.37685]
[1776705453785,70.26,75677.71,0.0,0.98967,1e-05,1.37948]
[1776705456907,70.27,75685.03,0.0,0.98972,1e-05,1.37356]
[1776705459824,70.27,75686.56,0.0,0.98973,1e-05,1.37277]
[1776705462849,70.28,75692.16,0.0,0.98976,1e-05,1.36842]
[1776705465870,70.28,75697.09,0.0,0.9898,1e-05,1.36469]
[1776705466877,70.29,75702.3,0.0,0.98984,1e-05,1.36032]
[1776705468897,70.29,75702.43,0.0,0.98983,1e-05,1.36063]
[1776705473926,70.3,75714.88,0.0,0.98992,1e-05,1.35081]
[1776705474932,70.3,75718.34,0.0,0.98994,1e-05,1.34803]
[1776705476947,70.31,75713.23,0.0,0.9899,1e-05,1.35293]
[1776705481985,70.32,75716.65,0.0,0.98992,1e-05,1.35106]
[1776705485012,70.32,75726.14,0.0,0.98998,1e-05,1.34351]
[1776705490042,70.34,75734.82,0.0,0.99004,1e-05,1.33719]
[1776705491048,70.34,75741.49,0.0,0.99009,1e-05,1.3317]
[1776705492072,70.34,75747.41,0.0,0.99013,1e-05,1.32688]
[1776705493072,70.34,75763.07,0.0,0.99024,1e-05,1.31379]
[1776705494072,70.35,75771.29,0.0,0.9903,1e-05,1.30711]
[1776705495082,70.38,75769.47,0.0,0.99026,1e-05,1.31157]
[1776705498102,70.41,75766.85,0.0,0.99021,1e-05,1.31718]
[1776705501122,70.42,75761.53,0.0,0.99017,1e-05,1.32254]
[1776705502129,70.42,75757.45,0.0,0.99013,1e-05,1.32629]
[1776705504142,70.43,75753.35,0.0,0.9901,1e-05,1.33031]
[1776705509178,70.44,75758.09,0.0,0.99012,1e-05,1.32753]
[1776705514217,70.45,75756.11,0.0,0.99011,1e-05,1.32868]
[1776705519254,70.46,75757.43,0.0,0.99011,1e-05,1.3288]
[1776705521266,70.47,75773.54,0.0,0.99023,1e-05,1.31558]
[1776705522273,70.47,75783.54,0.0,0.9903,1e-05,1.30739]
[1776705523292,70.5,75787.73,0.0,0.9903,1e-05,1.30668]
[1776705524303,70.56,75795.57,0.0,0.99031,1e-05,1.30577]
[1776705525308,70.56,75806.0,0.0,0.99039,1e-05,1.29701]
[1776705526317,70.56,75814.56,0.0,0.99045,1e-05,1.29016]
[1776705527441,70.56,75831.23,0.0,0.99056,1e-05,1.27664]
[1776705528354,70.6,75830.72,0.0,0.99053,1e-05,1.28031]
[1776705529335,70.63,75843.93,0.0,0.9906,1e-05,1.27264]
[1776705530361,70.63,75873.77,0.0,0.99081,1e-05,1.2486]
[1776705531374,70.67,75865.66,0.0,0.99072,1e-05,1.25896]
[1776705532374,70.74,75860.46,0.0,0.99062,1e-05,1.27025]
[1776705533396,70.74,75868.47,0.0,0.99068,1e-05,1.26369]
[1776705534390,70.78,75871.51,0.0,0.99067,1e-05,1.26469]
[1776705536405,70.85,75855.41,0.0,0.9905,1e-05,1.28512]
[1776705537516,70.86,75838.11,0.0,0.99037,1e-05,1.2998]
[1776705539427,70.86,75830.35,0.0,0.99031,1e-05,1.30658]
[1776705540438,70.86,75827.17,0.0,0.99028,1e-05,1.30953]
[1776705542453,70.87,75821.33,0.0,0.99024,1e-05,1.31498]
[1776705543461,70.87,75831.6,0.0,0.99031,1e-05,1.30661]
[1776705544467,70.9,75829.36,0.0,0.99027,1e-05,1.31125]
[1776705547597,70.91,75861.52,0.0,0.9905,1e-05,1.28526]
[1776705548500,70.91,75861.52,0.0,0.99049,1e-05,1.28555]
[1776705549506,70.91,75866.49,0.0,0.99053,1e-05,1.28176]
[1776705551529,70.92,75869.2,0.0,0.99054,1e-05,1.28048]
[1776705552528,70.92,75880.96,0.0,0.99062,1e-05,1.27083]
[1776705553536,70.99,75886.97,0.0,0.99061,1e-05,1.27261]
[1776705556558,71.03,75880.29,0.0,0.99053,1e-05,1.28176]
[1776705561591,71.05,75880.72,0.0,0.99051,1e-05,1.28332]
[1776705566628,71.06,75874.79,0.0,0.99046,1e-05,1.28947]
[1776705567758,71.07,75872.3,0.0,0.99044,1e-05,1.29183]
[1776705573676,71.08,75859.94,0.0,0.99035,1e-05,1.30213]
[1776705574682,71.09,75856.43,0.0,0.99032,1e-05,1.30535]
[1776705575690,71.09,75850.37,0.0,0.99028,1e-05,1.3107]
[1776705577828,71.1,75856.23,0.0,0.99031,1e-05,1.30663]
[1776705583745,71.11,75851.71,0.0,0.99027,1e-05,1.31181]
[1776705586778,71.12,75861.79,0.0,0.99033,1e-05,1.3042]
[1776705588792,71.15,75862.59,0.0,0.99031,1e-05,1.30659]
[1776705593825,71.22,75864.58,0.0,0.99027,1e-05,1.3112]
[1776705598856,71.23,75867.23,0.0,0.99028,1e-05,1.31055]
[1776705602888,71.24,75856.27,0.0,0.99019,1e-05,1.32052]
[1776705603896,71.24,75848.45,0.0,0.99013,1e-05,1.32738]
[1776705604910,71.27,75836.82,0.0,0.99003,1e-05,1.33975]
[1776705605912,71.29,75827.67,0.0,0.98994,1e-05,1.34963]
[1776705606917,71.29,75822.06,0.0,0.9899,1e-05,1.35463]
[1776705608051,71.29,75806.78,0.0,0.98978,1e-05,1.36798]
[1776705609945,71.3,75801.13,0.0,0.98973,1e-05,1.37321]
[1776705610947,71.3,75794.99,0.0,0.98969,1e-05,1.3787]
[1776705611955,71.3,75795.01,0.0,0.98969,1e-05,1.37882]
[1776705612962,71.3,75801.03,0.0,0.98973,1e-05,1.37373]
[1776705613974,71.3,75807.37,0.0,0.98978,1e-05,1.36838]
[1776705614975,71.3,75809.09,0.0,0.98979,1e-05,1.36705]
[1776705616992,71.31,75811.49,0.0,0.9898,1e-05,1.3653]
[1776705620016,71.31,75803.44,0.0,0.98974,1e-05,1.37275]
[1776705621020,71.31,75801.66,0.0,0.98972,1e-05,1.37445]
[1776705625072,71.32,75790.31,0.0,0.98963,1e-05,1.38491]
[1776705626071,71.32,75767.61,0.0,0.98946,1e-05,1.40499]
[1776705627078,71.32,75764.98,0.0,0.98944,1e-05,1.40741]
[1776705632122,71.32,75767.51,0.0,0.98946,1e-05,1.40372]
[1776705633131,71.33,75765.68,0.0,0.98945,1e-05,1.40543]
[1776705638165,71.33,75763.6,0.0,0.98943,1e-05,1.40772]
[1776705641190,71.33,75758.06,0.0,0.98938,1e-05,1.41291]
[1776705643200,71.33,75755.0,0.0,0.98936,1e-05,1.41579]
[1776705648236,71.34,75760.72,0.0,0.9894,1e-05,1.41121]
[1776705653274,71.34,75761.62,0.0,0.9894,1e-05,1.41089]
[1776705655286,71.35,75754.85,0.0,0.98935,1e-05,1.41708]
[1776705658409,71.35,75760.47,0.0,0.98939,1e-05,1.41233]
[1776705662334,71.35,75769.73,0.0,0.98946,1e-05,1.4045]
[1776705663348,71.35,75764.78,0.0,0.98942,1e-05,1.40898]
[1776705666364,71.35,75773.66,0.0,0.98949,1e-05,1.40142]
[1776705668492,71.36,75779.34,0.0,0.98953,1e-05,1.39664]
[1776705672407,71.36,75793.43,0.0,0.98963,1e-05,1.38478]
[1776705673413,71.36,75802.15,0.0,0.9897,1e-05,1.37733]
[1776705678562,71.37,75805.52,0.0,0.98972,1e-05,1.37517]
[1776705683482,71.38,75791.79,0.0,0.98961,1e-05,1.38787]
[1776705684491,71.38,75786.52,0.0,0.98956,1e-05,1.39261]
[1776705689525,71.39,75785.46,0.0,0.98955,1e-05,1.39412]
[1776705694561,71.39,75787.18,0.0,0.98957,1e-05,1.39131]
[1776705699595,71.4,75786.68,0.0,0.98956,1e-05,1.39232]
[1776705704630,71.4,75786.62,0.0,0.98956,1e-05,1.39294]
[1776705707651,71.41,75792.96,0.0,0.9896,1e-05,1.38774]
[1776705710786,71.41,75807.11,0.0,0.98971,1e-05,1.37579]
[1776705711678,71.41,75807.11,0.0,0.98971,1e-05,1.37593]
[1776705716714,71.42,75807.34,0.0,0.9897,1e-05,1.37644]
[1776705720863,71.42,75786.41,0.0,0.98954,1e-05,1.39526]
[1776705723767,71.43,75799.41,0.0,0.98963,1e-05,1.38424]
[1776705724774,71.43,75806.2,0.0,0.98969,1e-05,1.37846]
[1776705729811,71.43,75811.61,0.0,0.98972,1e-05,1.37449]
[1776705734846,71.44,75807.74,0.0,0.98968,1e-05,1.37857]
[1776705739923,71.45,75806.88,0.0,0.98967,1e-05,1.38]
[1776705744931,71.46,75803.82,0.0,0.98964,1e-05,1.38332]
[1776705745939,71.46,75795.19,0.0,0.98958,1e-05,1.39098]
[1776705746948,71.46,75790.87,0.0,0.98954,1e-05,1.39488]
[1776705751073,71.46,75803.77,0.0,0.98965,1e-05,1.38219]
[1776705752990,71.46,75810.27,0.0,0.9897,1e-05,1.37678]
[1776705753998,71.47,75813.0,0.0,0.98972,1e-05,1.37455]
[1776705759034,71.47,75814.02,0.0,0.98972,1e-05,1.3744]
[1776705764072,71.48,75812.94,0.0,0.9897,1e-05,1.37606]
[1776705769106,71.49,75802.98,0.0,0.98962,1e-05,1.38543]
[1776705770115,71.49,75794.0,0.0,0.98955,1e-05,1.39341]
[1776705771220,71.49,75780.38,0.0,0.98945,1e-05,1.4055]
[1776705772129,71.49,75780.38,0.0,0.98945,1e-05,1.4056]
[1776705773135,71.49,75774.24,0.0,0.9894,1e-05,1.41112]
[1776705774143,71.49,75772.1,0.0,0.98938,1e-05,1.4131]
[1776705776156,71.49,75781.46,0.0,0.98945,1e-05,1.40499]
[1776705777163,71.49,75784.29,0.0,0.98947,1e-05,1.40259]
[1776705781293,71.5,75797.96,0.0,0.98957,1e-05,1.39098]
[1776705783216,71.5,75802.57,0.0,0.98961,1e-05,1.38716]
[1776705785231,71.5,75804.3,0.0,0.98962,1e-05,1.3859]
[1776705787247,71.51,75795.33,0.0,0.98955,1e-05,1.39398]
[1776705788252,71.51,75786.58,0.0,0.98948,1e-05,1.40178]
[1776705789260,71.51,75782.07,0.0,0.98944,1e-05,1.40584]
[1776705791363,71.51,75780.45,0.0,0.98943,1e-05,1.40753]
[1776705796314,71.51,75771.47,0.0,0.98936,1e-05,1.41581]
[1776705797323,71.51,75770.79,0.0,0.98935,1e-05,1.41648]
[1776705802359,71.52,75765.75,0.0,0.98931,1e-05,1.42128]
[1776705803366,71.52,75757.41,0.0,0.98924,1e-05,1.42878]
[1776705804372,71.52,75756.27,0.0,0.98923,1e-05,1.42985]
[1776705806388,71.52,75745.83,0.0,0.98915,1e-05,1.4393]
[1776705807399,71.52,75741.28,0.0,0.98911,1e-05,1.44345]
[1776705812431,71.52,75752.44,0.0,0.98921,1e-05,1.43161]
[1776705813438,71.52,75755.15,0.0,0.98923,1e-05,1.42926]
[1776705814444,71.52,75764.02,0.0,0.9893,1e-05,1.4214]
[1776705819480,71.52,75762.1,0.0,0.98929,1e-05,1.42342]
[1776705824521,71.53,75758.2,0.0,0.98925,1e-05,1.42721]
[1776705829558,71.53,75763.41,0.0,0.98929,1e-05,1.42285]
[1776705831664,71.53,75770.07,0.0,0.98934,1e-05,1.41705]
[1776705832584,71.53,75769.91,0.0,0.98934,1e-05,1.41727]
[1776705833592,71.53,75780.2,0.0,0.98942,1e-05,1.40824]
[1776705834599,71.53,75785.36,0.0,0.98946,1e-05,1.40378]
[1776705836611,71.54,75775.54,0.0,0.98938,1e-05,1.41263]
[1776705837619,71.54,75780.95,0.0,0.98942,1e-05,1.40793]
[1776705839633,71.54,75786.04,0.0,0.98946,1e-05,1.40362]
[1776705840640,71.54,75792.45,0.0,0.98951,1e-05,1.39809]
[1776705842654,71.54,75797.95,0.0,0.98955,1e-05,1.39348]
[1776705847692,71.55,75801.08,0.0,0.98957,1e-05,1.39131]
[1776705852726,71.55,75802.13,0.0,0.98957,1e-05,1.39096]
[1776705857761,71.56,75794.39,0.0,0.98951,1e-05,1.39828]
[1776705861873,71.56,75803.31,0.0,0.98957,1e-05,1.39084]
[1776705867832,71.57,75804.26,0.0,0.98958,1e-05,1.39067]
[1776705872866,71.57,75805.17,0.0,0.98959,1e-05,1.38853]
[1776705875887,71.58,75812.45,0.0,0.98964,1e-05,1.38253]
[1776705880922,71.58,75802.96,0.0,0.98957,1e-05,1.39138]
[1776705882014,71.58,75798.75,0.0,0.98953,1e-05,1.39516]
[1776705887986,71.59,75801.57,0.0,0.98955,1e-05,1.39326]
[1776705891018,71.59,75791.85,0.0,0.98947,1e-05,1.40205]
[1776705892085,71.59,75778.88,0.0,0.98937,1e-05,1.41358]
[1776705893020,71.59,75778.88,0.0,0.98937,1e-05,1.41364]
[1776705895031,71.59,75773.62,0.0,0.98933,1e-05,1.41842]
[1776705900079,71.6,75772.0,0.0,0.98931,1e-05,1.42013]
[1776705905103,71.6,75772.31,0.0,0.98931,1e-05,1.42013]
[1776705910139,71.6,75772.41,0.0,0.98931,1e-05,1.42031]
[1776705912152,71.6,75762.47,0.0,0.98923,1e-05,1.42928]
[1776705913159,71.6,75756.88,0.0,0.98919,1e-05,1.43433]
[1776705918199,71.6,75756.97,0.0,0.98919,1e-05,1.43441]
[1776705919203,71.61,75748.54,0.0,0.98912,1e-05,1.44202]
[1776705920210,71.61,75747.07,0.0,0.98911,1e-05,1.44336]
[1776705925245,71.61,75749.81,0.0,0.98913,1e-05,1.44098]
[1776705927259,71.61,75751.88,0.0,0.98915,1e-05,1.43916]
[1776705930280,71.61,75756.08,0.0,0.98918,1e-05,1.43549]
[1776705933302,71.61,75748.17,0.0,0.98913,1e-05,1.44078]
[1776705938337,71.61,75747.85,0.0,0.98912,1e-05,1.44121]
[1776705943374,71.61,75740.69,0.0,0.98907,1e-05,1.4478]
[1776705944380,71.61,75735.68,0.0,0.98903,1e-05,1.45235]
[1776705947402,71.61,75743.36,0.0,0.98909,1e-05,1.44544]
[1776705948409,71.61,75745.22,0.0,0.9891,1e-05,1.44378]
[1776705951429,71.61,75754.69,0.0,0.98918,1e-05,1.43534]
[1776705952512,71.61,75767.46,0.0,0.98928,1e-05,1.42397]
[1776705954450,71.61,75769.15,0.0,0.98929,1e-05,1.42256]
[1776705959485,71.62,75762.48,0.0,0.98923,1e-05,1.42881]
[1776705960492,71.62,75760.63,0.0,0.98922,1e-05,1.43051]
[1776705962582,71.62,75755.3,0.0,0.98918,1e-05,1.4354]
[1776705969555,71.62,75755.14,0.0,0.98917,1e-05,1.43574]
[1776705970563,71.62,75761.99,0.0,0.98923,1e-05,1.42969]
[1776705973586,71.62,75767.43,0.0,0.98927,1e-05,1.42498]
[1776705978623,71.62,75754.1,0.0,0.98916,1e-05,1.43714]
[1776705979630,71.63,75747.12,0.0,0.98911,1e-05,1.44343]
[1776705980639,71.63,75740.1,0.0,0.98905,1e-05,1.44977]
[1776705981644,71.63,75747.02,0.0,0.9891,1e-05,1.44355]
[1776705983658,71.63,75751.43,0.0,0.98914,1e-05,1.43963]
[1776705985673,71.63,75759.57,0.0,0.9892,1e-05,1.43241]
[1776705990707,71.63,75761.01,0.0,0.98921,1e-05,1.4313]
[1776705994735,71.63,75766.2,0.0,0.98927,1e-05,1.42501]
[1776705999769,71.63,75764.03,0.0,0.98925,1e-05,1.4272]
[1776706007827,71.64,75764.89,0.0,0.98925,1e-05,1.42678]
[1776706012934,71.64,75765.14,0.0,0.98925,1e-05,1.42676]
[1776706015884,71.64,75757.68,0.0,0.98919,1e-05,1.43353]
[1776706020919,71.64,75753.59,0.0,0.98916,1e-05,1.43729]
[1776706025959,71.64,75757.02,0.0,0.98918,1e-05,1.43433]
[1776706030993,71.64,75751.79,0.0,0.98914,1e-05,1.43916]
[1776706036029,71.64,75759.02,0.0,0.9892,1e-05,1.43276]
[1776706037035,71.64,75764.53,0.0,0.98924,1e-05,1.42788]
[1776706042070,71.65,75763.3,0.0,0.98923,1e-05,1.42919]
[1776706043145,71.65,75751.33,0.0,0.98913,1e-05,1.43993]
[1776706049119,71.65,75754.26,0.0,0.98916,1e-05,1.43743]
[1776706054153,71.65,75751.49,0.0,0.98915,1e-05,1.43812]
[1776706059191,71.65,75750.75,0.0,0.98914,1e-05,1.43889]
[1776706063285,71.65,75747.55,0.0,0.98911,1e-05,1.44184]
[1776706066238,71.65,75751.23,0.0,0.98914,1e-05,1.43858]
[1776706070266,71.65,75757.63,0.0,0.98919,1e-05,1.43294]
[1776706072280,71.65,75763.49,0.0,0.98924,1e-05,1.42778]
[1776706077316,71.65,75761.02,0.0,0.98922,1e-05,1.4302]
[1776706079329,71.66,75755.46,0.0,0.98917,1e-05,1.43526]
[1776706082370,71.66,75751.4,0.0,0.98914,1e-05,1.439]
[1776706083427,71.66,75737.39,0.0,0.98903,1e-05,1.45166]
[1776706084365,71.66,75737.39,0.0,0.98903,1e-05,1.45168]
[1776706085372,71.66,75726.48,0.0,0.98894,1e-05,1.46159]
[1776706086379,71.66,75722.68,0.0,0.98891,1e-05,1.46504]
[1776706088399,71.66,75714.64,0.0,0.98884,1e-05,1.47235]
[1776706089403,71.66,75708.93,0.0,0.9888,1e-05,1.47755]
[1776706091416,71.66,75706.8,0.0,0.98878,1e-05,1.47942]
[1776706096450,71.65,75703.0,0.0,0.98875,1e-05,1.48271]
[1776706097457,71.65,75702.75,0.0,0.98875,1e-05,1.48289]
[1776706102492,71.65,75704.15,0.0,0.98876,1e-05,1.48136]
[1776706108536,71.65,75704.86,0.0,0.98877,1e-05,1.48046]
[1776706113638,71.65,75721.44,0.0,0.98892,1e-05,1.46315]
[1776706114577,71.65,75721.44,0.0,0.98892,1e-05,1.46312]
[1776706115584,71.65,75725.66,0.0,0.98896,1e-05,1.45928]
[1776706117598,71.65,75730.66,0.0,0.989,1e-05,1.45474]
[1776706119612,71.65,75736.95,0.0,0.98905,1e-05,1.44905]
[1776706121626,71.65,75727.75,0.0,0.98897,1e-05,1.45741]
[1776706122638,71.65,75732.22,0.0,0.98901,1e-05,1.45335]
[1776706125659,71.65,75735.15,0.0,0.98903,1e-05,1.45071]
[1776706126665,71.65,75728.43,0.0,0.98898,1e-05,1.45681]
[1776706127673,71.65,75727.82,0.0,0.98897,1e-05,1.45736]
[1776706132707,71.65,75727.5,0.0,0.98897,1e-05,1.45763]
[1776706137741,71.65,75732.29,0.0,0.98901,1e-05,1.45328]
[1776706140765,71.65,75742.18,0.0,0.98909,1e-05,1.44438]
[1776706145798,71.65,75741.16,0.0,0.98908,1e-05,1.44537]
[1776706150838,71.65,75744.11,0.0,0.9891,1e-05,1.44279]
[1776706152850,71.65,75752.11,0.0,0.98917,1e-05,1.43565]
[1776706153853,71.65,75757.27,0.0,0.98921,1e-05,1.43107]
[1776706158889,71.66,75754.21,0.0,0.98917,1e-05,1.43538]
[1776706163925,71.68,75754.66,0.0,0.98916,1e-05,1.43652]
[1776706168958,71.69,75756.22,0.0,0.98916,1e-05,1.43587]
[1776706174059,71.69,75754.91,0.0,0.98917,1e-05,1.4353]
[1776706180036,71.69,75751.75,0.0,0.98914,1e-05,1.43834]
[1776706182050,71.69,75744.74,0.0,0.98908,1e-05,1.4447]
[1776706184129,71.69,75727.31,0.0,0.98894,1e-05,1.46051]
[1776706185072,71.69,75727.31,0.0,0.98894,1e-05,1.4605]
[1776706187084,71.69,75733.38,0.0,0.98899,1e-05,1.45499]
[1776706192120,71.69,75735.67,0.0,0.98901,1e-05,1.45293]
[1776706197167,71.69,75737.2,0.0,0.98902,1e-05,1.45155]
[1776706200192,71.69,75733.84,0.0,0.989,1e-05,1.45458]
[1776706203208,71.69,75727.95,0.0,0.98895,1e-05,1.45988]
[1776706207241,71.69,75733.74,0.0,0.989,1e-05,1.45456]
[1776706208243,71.69,75741.77,0.0,0.98906,1e-05,1.4473]
[1776706212270,71.69,75751.33,0.0,0.98914,1e-05,1.43875]
[1776706215291,71.69,75743.51,0.0,0.98907,1e-05,1.44584]
[1776706219319,71.69,75748.79,0.0,0.98911,1e-05,1.44113]
[1776706221332,71.69,75737.14,0.0,0.98902,1e-05,1.45166]
[1776706226369,71.69,75734.26,0.0,0.989,1e-05,1.45426]
[1776706228382,71.69,75729.0,0.0,0.98896,1e-05,1.45901]
[1776706232410,71.69,75717.72,0.0,0.98888,1e-05,1.46727]
[1776706237445,71.69,75717.53,0.0,0.98888,1e-05,1.46732]
[1776706239459,71.69,75710.44,0.0,0.98882,1e-05,1.47374]
[1776706242480,71.69,75699.28,0.0,0.98873,1e-05,1.48389]
[1776706243514,71.69,75699.23,0.0,0.98873,1e-05,1.48388]
[1776706244496,71.69,75692.32,0.0,0.98867,1e-05,1.49021]
[1776706245501,71.69,75689.52,0.0,0.98865,1e-05,1.49274]
[1776706248527,71.68,75681.06,0.0,0.98858,1e-05,1.50038]
[1776706249536,71.68,75676.33,0.0,0.98854,1e-05,1.50471]
[1776706254623,71.68,75675.21,0.0,0.98854,1e-05,1.50531]
[1776706259603,71.67,75663.64,0.0,0.98845,1e-05,1.51567]
[1776706260609,71.67,75658.09,0.0,0.9884,1e-05,1.52077]
[1776706264644,71.67,75645.64,0.0,0.9883,1e-05,1.53203]
[1776706265648,71.67,75640.51,0.0,0.98826,1e-05,1.53675]
[1776706267663,71.67,75637.47,0.0,0.98823,1e-05,1.53933]
[1776706268681,71.66,75628.14,0.0,0.98816,1e-05,1.54806]
[1776706269676,71.66,75627.08,0.0,0.98815,1e-05,1.5489]
[1776706274763,71.65,75623.08,0.0,0.98812,1e-05,1.55186]
[1776706279764,71.65,75636.39,0.0,0.98824,1e-05,1.53829]
[1776706280775,71.64,75640.24,0.0,0.98828,1e-05,1.53448]
[1776706282785,71.64,75634.68,0.0,0.98823,1e-05,1.53947]
[1776706283794,71.64,75628.11,0.0,0.98818,1e-05,1.54557]
[1776706284802,71.64,75627.02,0.0,0.98817,1e-05,1.54644]
[1776706289834,71.63,75634.32,0.0,0.98824,1e-05,1.53868]
[1776706290841,71.63,75631.99,0.0,0.98822,1e-05,1.54074]
[1776706292855,71.63,75625.2,0.0,0.98818,1e-05,1.54488]
[1776706296885,71.62,75617.0,0.0,0.98811,1e-05,1.55207]
[1776706297890,71.62,75614.53,0.0,0.9881,1e-05,1.55426]
[1776706302925,71.61,75614.66,0.0,0.9881,1e-05,1.55328]
[1776706307961,71.6,75617.52,0.0,0.98814,1e-05,1.54968]
[1776706308968,71.6,75628.3,0.0,0.98823,1e-05,1.53923]
[1776706309975,71.6,75633.2,0.0,0.98827,1e-05,1.53443]
[1776706311989,71.6,75634.65,0.0,0.98829,1e-05,1.53277]
[1776706314008,71.6,75641.53,0.0,0.98835,1e-05,1.526]
[1776706316035,71.59,75649.58,0.0,0.98842,1e-05,1.51817]
[1776706318039,71.59,75660.74,0.0,0.98852,1e-05,1.50748]
[1776706319041,71.59,75663.81,0.0,0.98854,1e-05,1.50452]
[1776706322097,71.59,75655.55,0.0,0.98847,1e-05,1.51197]
[1776706324077,71.59,75651.36,0.0,0.98844,1e-05,1.5157]
[1776706326090,71.58,75652.03,0.0,0.98845,1e-05,1.51484]
[1776706328104,71.58,75644.37,0.0,0.98839,1e-05,1.52181]
[1776706333159,71.58,75646.25,0.0,0.98841,1e-05,1.51943]
[1776706334147,71.57,75639.04,0.0,0.98835,1e-05,1.52611]
[1776706335154,71.57,75639.45,0.0,0.98835,1e-05,1.5256]
[1776706339182,71.57,75644.81,0.0,0.9884,1e-05,1.52005]
[1776706340190,71.57,75650.38,0.0,0.98845,1e-05,1.51469]
[1776706342239,71.57,75662.0,0.0,0.98855,1e-05,1.50359]
[1776706343209,71.57,75662.0,0.0,0.98855,1e-05,1.50349]
[1776706347241,71.56,75655.8,0.0,0.9885,1e-05,1.50893]
[1776706349259,71.56,75651.11,0.0,0.98846,1e-05,1.51301]
[1776706352279,71.56,75642.6,0.0,0.98841,1e-05,1.5188]
[1776706353292,71.56,75642.71,0.0,0.98841,1e-05,1.51857]
[1776706355304,71.55,75636.54,0.0,0.98836,1e-05,1.52401]
[1776706356314,71.55,75643.09,0.0,0.98842,1e-05,1.51772]
[1776706358324,71.55,75649.04,0.0,0.98847,1e-05,1.51191]
[1776706362352,71.54,75654.7,0.0,0.98852,1e-05,1.50619]
[1776706363359,71.54,75662.12,0.0,0.98859,1e-05,1.49918]
[1776706368393,71.54,75661.67,0.0,0.98859,1e-05,1.49917]
[1776706371415,71.54,75668.09,0.0,0.98864,1e-05,1.49296]
[1776706376450,71.53,75668.62,0.0,0.98865,1e-05,1.49211]
[1776706381485,71.53,75666.1,0.0,0.98863,1e-05,1.49408]
[1776706385513,71.53,75653.88,0.0,0.98853,1e-05,1.50527]
[1776706386530,71.53,75640.18,0.0,0.98842,1e-05,1.51792]
[1776706391555,71.52,75637.96,0.0,0.9884,1e-05,1.51956]
[1776706394580,71.52,75645.36,0.0,0.98847,1e-05,1.51226]
[1776706395583,71.52,75647.05,0.0,0.98848,1e-05,1.51058]
[1776706400620,71.51,75655.87,0.0,0.98856,1e-05,1.50185]
[1776706401662,71.51,75655.03,0.0,0.98855,1e-05,1.50255]
[1776706405653,71.51,75662.49,0.0,0.98862,1e-05,1.49526]
[1776706406660,71.51,75660.68,0.0,0.98861,1e-05,1.49688]
[1776706409681,71.51,75666.06,0.0,0.98865,1e-05,1.49167]
[1776706414716,71.51,75670.03,0.0,0.9887,1e-05,1.48574]
[1776706419759,71.5,75669.73,0.0,0.9887,1e-05,1.48572]
[1776706425801,71.5,75670.06,0.0,0.98871,1e-05,1.48519]
[1776706430838,71.5,75668.94,0.0,0.9887,1e-05,1.48596]
[1776706435872,71.5,75677.47,0.0,0.98877,1e-05,1.47786]
[1776706436878,71.5,75679.46,0.0,0.98879,1e-05,1.47599]
[1776706439899,71.49,75671.74,0.0,0.98873,1e-05,1.48303]
[1776706441913,71.49,75666.4,0.0,0.98868,1e-05,1.48789]
[1776706446948,71.49,75668.19,0.0,0.9887,1e-05,1.48601]
[1776706449969,71.49,75662.21,0.0,0.98865,1e-05,1.49141]
[1776706456029,71.49,75661.45,0.0,0.98865,1e-05,1.49178]
[1776706459042,71.49,75674.91,0.0,0.98876,1e-05,1.47915]
[1776706460049,71.49,75679.7,0.0,0.9888,1e-05,1.4747]
[1776706464079,71.48,75673.89,0.0,0.98875,1e-05,1.47995]
[1776706469112,71.48,75674.91,0.0,0.98876,1e-05,1.47882]
[1776706474149,71.48,75667.44,0.0,0.98872,1e-05,1.48357]
[1776706475154,71.48,75664.63,0.0,0.98869,1e-05,1.48612]
[1776706480205,71.48,75668.83,0.0,0.98873,1e-05,1.48196]
[1776706482226,71.48,75680.65,0.0,0.98883,1e-05,1.47098]
[1776706484219,71.48,75684.01,0.0,0.98886,1e-05,1.46783]
[1776706489253,71.47,75685.25,0.0,0.98887,1e-05,1.46658]
[1776706494287,71.47,75680.62,0.0,0.98883,1e-05,1.47071]
[1776706499323,71.47,75675.14,0.0,0.98879,1e-05,1.47561]
[1776706501340,71.47,75668.36,0.0,0.98873,1e-05,1.48178]
[1776706506373,71.47,75654.58,0.0,0.98862,1e-05,1.49435]
[1776706507378,71.47,75652.57,0.0,0.9886,1e-05,1.49615]
[1776706512414,71.47,75656.56,0.0,0.98864,1e-05,1.49209]
[1776706515435,71.46,75664.8,0.0,0.98871,1e-05,1.48425]
[1776706516443,71.46,75669.68,0.0,0.98875,1e-05,1.47969]
[1776706518456,71.46,75676.42,0.0,0.98881,1e-05,1.47339]
[1776706520470,71.46,75677.57,0.0,0.98882,1e-05,1.47227]
[1776706523491,71.46,75671.81,0.0,0.98877,1e-05,1.47749]
[1776706524498,71.46,75668.54,0.0,0.98874,1e-05,1.48047]
[1776706529533,71.46,75669.14,0.0,0.98875,1e-05,1.47972]
[1776706531549,71.46,75663.63,0.0,0.98872,1e-05,1.48278]
[1776706534569,71.46,75668.66,0.0,0.98876,1e-05,1.478]
[1776706538599,71.46,75661.78,0.0,0.98871,1e-05,1.48421]
[1776706539612,71.46,75648.82,0.0,0.9886,1e-05,1.49621]
[1776706540622,71.45,75654.6,0.0,0.98865,1e-05,1.49077]
[1776706541621,71.45,75658.94,0.0,0.98869,1e-05,1.48663]
[1776706542628,71.45,75669.69,0.0,0.98877,1e-05,1.47669]
[1776706543637,71.45,75672.95,0.0,0.9888,1e-05,1.47365]
[1776706544655,71.45,75663.26,0.0,0.98872,1e-05,1.48257]
[1776706545656,71.45,75671.21,0.0,0.98879,1e-05,1.47515]
[1776706546665,71.45,75681.87,0.0,0.98888,1e-05,1.46534]
[1776706549682,71.45,75691.99,0.0,0.98896,1e-05,1.45608]
[1776706551696,71.45,75683.94,0.0,0.98889,1e-05,1.46342]
[1776706554717,71.45,75689.63,0.0,0.98894,1e-05,1.45819]
[1776706557741,71.45,75682.65,0.0,0.98888,1e-05,1.46454]
[1776706559752,71.45,75676.58,0.0,0.98883,1e-05,1.47006]
[1776706561769,71.45,75671.02,0.0,0.98879,1e-05,1.47512]
[1776706565800,71.45,75678.69,0.0,0.98885,1e-05,1.46796]
[1776706567824,71.45,75689.37,0.0,0.98894,1e-05,1.45817]
[1776706568832,71.45,75697.21,0.0,0.989,1e-05,1.45104]
[1776706570837,71.45,75689.96,0.0,0.98894,1e-05,1.45765]
[1776706575884,71.45,75690.19,0.0,0.98895,1e-05,1.45744]
[1776706578908,71.45,75667.53,0.0,0.98876,1e-05,1.47822]
[1776706579914,71.45,75654.6,0.0,0.98865,1e-05,1.49015]
[1776706580920,71.45,75653.3,0.0,0.98864,1e-05,1.4913]
[1776706582960,71.45,75642.89,0.0,0.98856,1e-05,1.50088]
[1776706583943,71.45,75642.89,0.0,0.98856,1e-05,1.5008]
[1776706588977,71.44,75645.97,0.0,0.98859,1e-05,1.49752]
[1776706594022,71.44,75646.85,0.0,0.98861,1e-05,1.49434]
[1776706595027,71.44,75657.08,0.0,0.9887,1e-05,1.48476]
[1776706596029,71.44,75657.63,0.0,0.9887,1e-05,1.4842]
[1776706601094,71.43,75656.01,0.0,0.98869,1e-05,1.48539]
[1776706606098,71.43,75660.88,0.0,0.98874,1e-05,1.4806]
[1776706610127,71.43,75669.64,0.0,0.98881,1e-05,1.47231]
[1776706611164,71.43,75675.69,0.0,0.98886,1e-05,1.46671]
[1776706613147,71.43,75676.87,0.0,0.98887,1e-05,1.46556]
[1776706618182,71.43,75677.58,0.0,0.98888,1e-05,1.46479]
[1776706621238,71.43,75685.28,0.0,0.98894,1e-05,1.45766]
[1776706623218,71.43,75690.09,0.0,0.98898,1e-05,1.45323]
[1776706624225,71.43,75693.41,0.0,0.98901,1e-05,1.4502]
[1776706626244,71.43,75698.86,0.0,0.98905,1e-05,1.44525]
[1776706631308,71.43,75696.75,0.0,0.98903,1e-05,1.44719]
[1776706634303,71.43,75692.22,0.0,0.989,1e-05,1.45131]
[1776706636316,71.43,75685.98,0.0,0.98895,1e-05,1.45698]
[1776706637328,71.43,75682.54,0.0,0.98892,1e-05,1.46011]
[1776706639338,71.43,75677.53,0.0,0.98888,1e-05,1.46464]
[1776706640345,71.43,75682.57,0.0,0.98892,1e-05,1.46]
[1776706641351,71.43,75685.17,0.0,0.98894,1e-05,1.45759]
[1776706643364,71.43,75675.87,0.0,0.98887,1e-05,1.46605]
[1776706646390,71.42,75681.32,0.0,0.98891,1e-05,1.46099]
[1776706648402,71.42,75686.76,0.0,0.98896,1e-05,1.45601]
[1776706653437,71.42,75700.58,0.0,0.98908,1e-05,1.44149]
[1776706654448,71.42,75705.64,0.0,0.98912,1e-05,1.43693]
[1776706655453,71.42,75708.84,0.0,0.98915,1e-05,1.4341]
[1776706660489,71.43,75708.53,0.0,0.98914,1e-05,1.43454]
[1776706665524,71.43,75706.97,0.0,0.98913,1e-05,1.43609]
[1776706670566,71.43,75712.22,0.0,0.98917,1e-05,1.4315]
[1776706675602,71.43,75710.36,0.0,0.98915,1e-05,1.43337]
[1776706677620,71.43,75715.93,0.0,0.9892,1e-05,1.42845]
[1776706682654,71.43,75720.52,0.0,0.98923,1e-05,1.42456]
[1776706683675,71.43,75725.82,0.0,0.98927,1e-05,1.41988]
[1776706684665,71.44,75733.39,0.0,0.98933,1e-05,1.4132]
[1776706688695,71.44,75720.89,0.0,0.98923,1e-05,1.42464]
[1776706693730,71.44,75718.8,0.0,0.98921,1e-05,1.42676]
[1776706696751,71.44,75724.41,0.0,0.98926,1e-05,1.42191]
[1776706701786,71.44,75724.65,0.0,0.98926,1e-05,1.422]
[1776706706823,71.45,75726.07,0.0,0.98926,1e-05,1.42104]
[1776706711859,71.45,75727.94,0.0,0.98929,1e-05,1.4178]
[1776706716894,71.45,75730.56,0.0,0.98931,1e-05,1.41582]
[1776706721929,71.46,75734.18,0.0,0.98933,1e-05,1.41297]
[1776706725957,71.46,75742.38,0.0,0.98939,1e-05,1.40602]
[1776706730993,71.47,75741.94,0.0,0.98939,1e-05,1.40686]
[1776706736030,71.47,75743.03,0.0,0.98939,1e-05,1.40633]
[1776706740060,71.47,75752.31,0.0,0.98946,1e-05,1.3985]
[1776706741068,71.47,75760.21,0.0,0.98952,1e-05,1.39165]
[1776706742076,71.48,75770.93,0.0,0.9896,1e-05,1.38239]
[1776706747122,71.46,75775.04,0.0,0.98965,1e-05,1.37732]
[1776706748117,71.46,75768.97,0.0,0.9896,1e-05,1.38231]
[1776706749124,71.46,75769.49,0.0,0.98961,1e-05,1.38155]
[1776706754160,71.45,75772.44,0.0,0.98964,1e-05,1.37831]
[1776706755176,71.45,75778.75,0.0,0.98969,1e-05,1.37251]
[1776706756173,71.44,75783.0,0.0,0.98972,1e-05,1.36854]
[1776706761211,71.43,75784.65,0.0,0.98975,1e-05,1.3657]
[1776706766243,71.42,75796.47,0.0,0.98985,1e-05,1.35415]
[1776706767250,71.41,75804.41,0.0,0.98991,1e-05,1.34708]
[1776706768261,71.41,75809.8,0.0,0.98995,1e-05,1.34224]
[1776706773292,71.4,75808.13,0.0,0.98996,1e-05,1.34066]
[1776706777319,71.39,75813.36,0.0,0.99001,1e-05,1.33531]
[1776706779333,71.39,75822.74,0.0,0.99008,1e-05,1.32692]
[1776706782354,71.38,75825.72,0.0,0.99011,1e-05,1.3238]
[1776706787389,71.37,75824.98,0.0,0.99011,1e-05,1.32343]
[1776706791420,71.36,75819.18,0.0,0.99008,1e-05,1.32755]
[1776706792427,71.36,75804.49,0.0,0.98997,1e-05,1.33983]
[1776706793432,71.36,75797.85,0.0,0.98992,1e-05,1.34528]
[1776706794439,71.35,75792.82,0.0,0.98989,1e-05,1.34935]
[1776706795446,71.35,75786.88,0.0,0.98985,1e-05,1.35421]
[1776706796453,71.35,75784.94,0.0,0.98983,1e-05,1.35563]
[1776706799474,71.34,75776.86,0.0,0.98978,1e-05,1.36184]
[1776706801488,71.34,75770.25,0.0,0.98973,1e-05,1.36704]
[1776706806523,71.32,75770.89,0.0,0.98975,1e-05,1.36514]
[1776706808540,71.32,75763.98,0.0,0.9897,1e-05,1.37061]
[1776706809545,71.32,75761.44,0.0,0.98968,1e-05,1.37255]
[1776706810554,71.32,75754.68,0.0,0.98963,1e-05,1.37859]
[1776706811589,71.31,75751.4,0.0,0.98961,1e-05,1.38117]
[1776706814581,71.31,75759.41,0.0,0.98967,1e-05,1.3737]
[1776706815588,71.31,75765.91,0.0,0.98973,1e-05,1.36777]
[1776706816595,71.3,75766.96,0.0,0.98974,1e-05,1.36658]
[1776706821629,71.29,75771.68,0.0,0.98978,1e-05,1.36158]
[1776706823646,71.29,75754.72,0.0,0.98965,1e-05,1.37622]
[1776706824651,71.3,75748.25,0.0,0.9896,1e-05,1.38214]
[1776706828679,71.3,75753.56,0.0,0.98963,1e-05,1.37801]
[1776706831700,71.31,75760.56,0.0,0.9897,1e-05,1.37046]
[1776706833743,71.31,75765.66,0.0,0.98974,1e-05,1.36633]
[1776706838753,71.32,75767.52,0.0,0.98974,1e-05,1.36547]
[1776706843786,71.32,75771.05,0.0,0.98976,1e-05,1.36315]
[1776706848822,71.33,75772.47,0.0,0.98977,1e-05,1.36266]
[1776706853857,71.34,75810.29,0.0,0.99005,1e-05,1.33083]
[1776706854865,71.33,75835.49,0.0,0.99023,1e-05,1.30941]
[1776706855872,71.33,75829.56,0.0,0.99019,1e-05,1.31419]
[1776706856885,71.33,75818.82,0.0,0.99011,1e-05,1.32324]
[1776706857905,71.33,75822.51,0.0,0.99014,1e-05,1.31972]
[1776706862922,71.32,75822.31,0.0,0.99015,1e-05,1.31889]
[1776706865944,71.31,75815.09,0.0,0.9901,1e-05,1.32439]
[1776706866953,71.31,75807.43,0.0,0.99005,1e-05,1.33088]
[1776706867957,71.31,75804.19,0.0,0.99002,1e-05,1.33342]
[1776706869970,71.31,75794.73,0.0,0.98996,1e-05,1.34104]
[1776706870977,71.3,75792.8,0.0,0.98994,1e-05,1.34245]
[1776706873998,71.3,75798.36,0.0,0.98999,1e-05,1.33701]
[1776706876023,71.29,75802.08,0.0,0.99002,1e-05,1.3334]
[1776706877026,71.29,75810.56,0.0,0.99009,1e-05,1.32579]
[1776706878033,71.29,75817.59,0.0,0.99014,1e-05,1.31985]
[1776706880050,71.28,75809.69,0.0,0.99009,1e-05,1.32614]
[1776706884076,71.27,75807.82,0.0,0.99008,1e-05,1.32672]
[1776706889110,71.27,75814.06,0.0,0.99013,1e-05,1.32063]
[1776706890119,71.26,75816.74,0.0,0.99016,1e-05,1.31799]
[1776706895163,71.25,75808.32,0.0,0.99012,1e-05,1.32233]
[1776706900190,71.24,75805.73,0.0,0.9901,1e-05,1.32374]
[1776706904217,71.24,75804.83,0.0,0.9901,1e-05,1.32372]
[1776706909254,71.23,75801.69,0.0,0.99009,1e-05,1.3254]
[1776706914289,71.22,75805.44,0.0,0.99013,1e-05,1.32128]
[1776706917321,71.21,75811.03,0.0,0.99017,1e-05,1.31601]
[1776706919324,71.22,75805.9,0.0,0.99013,1e-05,1.32083]
[1776706922417,71.22,75797.99,0.0,0.99006,1e-05,1.32824]
[1776706924431,71.23,75809.58,0.0,0.99015,1e-05,1.31888]
[1776706925442,71.23,75812.89,0.0,0.99017,1e-05,1.31632]
[1776706926446,71.23,75817.7,0.0,0.9902,1e-05,1.31252]
[1776706927453,71.23,75825.52,0.0,0.99026,1e-05,1.30603]
[1776706928460,71.23,75823.29,0.0,0.99024,1e-05,1.30775]
[1776706933503,71.23,75826.64,0.0,0.99027,1e-05,1.3043]
[1776706935511,71.22,75835.95,0.0,0.99035,1e-05,1.29607]
[1776706937524,71.22,75841.44,0.0,0.99039,1e-05,1.29122]
[1776706939540,71.22,75851.15,0.0,0.99046,1e-05,1.28292]
[1776706940546,71.21,75853.85,0.0,0.99048,1e-05,1.28057]
[1776706942562,71.21,75847.54,0.0,0.99044,1e-05,1.28553]
[1776706944576,71.21,75840.29,0.0,0.99039,1e-05,1.29127]
[1776706946602,71.21,75835.08,0.0,0.99035,1e-05,1.29531]
[1776706950693,71.2,75817.85,0.0,0.99023,1e-05,1.30909]
[1776706951699,71.2,75816.0,0.0,0.99023,1e-05,1.30866]
[1776706952706,71.19,75809.92,0.0,0.99019,1e-05,1.31341]
[1776706955731,71.19,75803.56,0.0,0.99015,1e-05,1.3184]
[1776706956734,71.19,75798.28,0.0,0.99011,1e-05,1.32267]
[1776706958748,71.18,75793.04,0.0,0.99007,1e-05,1.32672]
[1776706963783,71.17,75795.02,0.0,0.9901,1e-05,1.32406]
[1776706968819,71.16,75790.76,0.0,0.99007,1e-05,1.32673]
[1776706974754,71.18,75789.84,0.0,0.99006,1e-05,1.3289]
[1776706979901,71.19,75790.99,0.0,0.99005,1e-05,1.32907]
[1776706982922,71.2,75783.28,0.0,0.98999,1e-05,1.3361]
[1776706984823,71.2,75781.97,0.0,0.98998,1e-05,1.33744]
[1776706989971,71.2,75785.4,0.0,0.99,1e-05,1.33515]
[1776706990980,71.21,75787.75,0.0,0.99001,1e-05,1.33359]
[1776706992992,71.21,75793.4,0.0,0.99005,1e-05,1.32924]
[1776706995014,71.22,75799.95,0.0,0.9901,1e-05,1.32392]
[1776706997023,71.22,75800.65,0.0,0.9901,1e-05,1.32381]
[1776707003064,71.23,75800.34,0.0,0.99009,1e-05,1.32509]
[1776707008099,71.22,75801.61,0.0,0.99011,1e-05,1.32314]
[1776707013135,71.22,75805.85,0.0,0.99015,1e-05,1.31728]
[1776707019176,71.21,75804.75,0.0,0.99016,1e-05,1.31717]
[1776707024211,71.2,75803.89,0.0,0.99016,1e-05,1.31705]
[1776707028248,71.19,75802.89,0.0,0.99016,1e-05,1.31719]
[1776707032275,71.18,75810.25,0.0,0.99022,1e-05,1.3103]
[1776707034288,71.18,75811.6,0.0,0.99023,1e-05,1.30884]
[1776707037308,71.18,75806.07,0.0,0.99019,1e-05,1.31299]
[1776707042345,71.17,75804.87,0.0,0.99019,1e-05,1.31315]
[1776707043351,71.16,75792.66,0.0,0.9901,1e-05,1.32311]
[1776707044365,71.16,75785.55,0.0,0.99005,1e-05,1.32914]
[1776707045365,71.17,75787.76,0.0,0.99006,1e-05,1.32749]
[1776707050406,71.16,75799.23,0.0,0.99016,1e-05,1.3168]
[1776707051413,71.15,75803.61,0.0,0.99019,1e-05,1.31293]
[1776707055441,71.15,75806.19,0.0,0.99022,1e-05,1.3101]
[1776707059469,71.14,75812.63,0.0,0.99027,1e-05,1.30406]
[1776707061485,71.14,75822.72,0.0,0.99034,1e-05,1.29534]
[1776707062492,71.14,75820.55,0.0,0.99033,1e-05,1.29701]
[1776707066520,71.13,75815.22,0.0,0.9903,1e-05,1.30091]
[1776707067527,71.13,75805.75,0.0,0.99023,1e-05,1.3087]
[1776707069541,71.13,75805.43,0.0,0.99023,1e-05,1.30866]
[1776707074577,71.12,75800.31,0.0,0.99021,1e-05,1.31036]
[1776707080618,71.11,75796.18,0.0,0.99019,1e-05,1.31272]
[1776707085656,71.1,75793.9,0.0,0.99018,1e-05,1.31401]
[1776707086660,71.1,75785.71,0.0,0.99012,1e-05,1.32062]
[1776707087667,71.09,75781.42,0.0,0.99009,1e-05,1.32408]
[1776707092714,71.09,75767.26,0.0,0.98999,1e-05,1.33569]
[1776707093721,71.09,75765.59,0.0,0.98997,1e-05,1.33734]
[1776707101776,71.11,75765.95,0.0,0.98996,1e-05,1.33879]
[1776707105803,71.12,75758.21,0.0,0.9899,1e-05,1.34629]
[1776707111846,71.13,75763.51,0.0,0.98993,1e-05,1.34294]
[1776707113860,71.13,75770.69,0.0,0.98998,1e-05,1.33719]
[1776707114867,71.14,75774.1,0.0,0.99,1e-05,1.33448]
[1776707119902,71.15,75765.15,0.0,0.98992,1e-05,1.34321]
[1776707120908,71.15,75761.92,0.0,0.9899,1e-05,1.34638]
[1776707125945,71.16,75761.76,0.0,0.98989,1e-05,1.34728]
[1776707126951,71.16,75755.56,0.0,0.98984,1e-05,1.35281]
[1776707127957,71.16,75752.3,0.0,0.98981,1e-05,1.35581]
[1776707132996,71.17,75741.38,0.0,0.98974,1e-05,1.36428]
[1776707134006,71.17,75741.2,0.0,0.98973,1e-05,1.36476]
[1776707137036,71.18,75725.02,0.0,0.9896,1e-05,1.37936]
[1776707139050,71.18,75716.37,0.0,0.98954,1e-05,1.3871]
[1776707140058,71.18,75710.21,0.0,0.98949,1e-05,1.39266]
[1776707141075,71.18,75708.89,0.0,0.98947,1e-05,1.39394]
[1776707146099,71.19,75709.48,0.0,0.98947,1e-05,1.394]
[1776707151134,71.19,75713.13,0.0,0.9895,1e-05,1.39137]
[1776707156168,71.2,75713.1,0.0,0.98949,1e-05,1.392]
[1776707161203,71.21,75713.08,0.0,0.98949,1e-05,1.39262]
[1776707166240,71.21,75712.93,0.0,0.98948,1e-05,1.39334]
[1776707167247,71.21,75728.6,0.0,0.9896,1e-05,1.37966]
[1776707168254,71.21,75736.02,0.0,0.98966,1e-05,1.37331]
[1776707169262,71.22,75735.41,0.0,0.98965,1e-05,1.374]
[1776707174295,71.22,75731.39,0.0,0.98961,1e-05,1.37827]
[1776707175303,71.22,75715.73,0.0,0.98949,1e-05,1.39219]
[1776707176310,71.23,75710.25,0.0,0.98945,1e-05,1.39716]
[1776707181361,71.23,75710.56,0.0,0.98944,1e-05,1.39745]
[1776707182359,71.23,75733.94,0.0,0.98963,1e-05,1.37697]
[1776707183359,71.23,75741.78,0.0,0.98968,1e-05,1.37027]
[1776707184367,71.24,75741.28,0.0,0.98968,1e-05,1.37103]
[1776707189401,71.25,75744.95,0.0,0.9897,1e-05,1.36862]
[1776707194438,71.25,75746.31,0.0,0.98972,1e-05,1.36639]
[1776707198464,71.26,75751.6,0.0,0.98975,1e-05,1.36246]
[1776707200478,71.26,75757.36,0.0,0.98979,1e-05,1.35782]
[1776707205514,71.27,75756.5,0.0,0.98978,1e-05,1.35943]
[1776707206523,71.27,75749.36,0.0,0.98972,1e-05,1.36578]
[1776707211555,71.28,75748.65,0.0,0.98971,1e-05,1.36715]
[1776707215585,71.29,75757.76,0.0,0.98977,1e-05,1.35986]
[1776707221625,71.3,75758.03,0.0,0.98977,1e-05,1.36058]
[1776707225653,71.3,75752.09,0.0,0.98972,1e-05,1.36634]
[1776707230688,71.31,75751.72,0.0,0.98971,1e-05,1.36738]
[1776707235723,71.32,75755.62,0.0,0.98973,1e-05,1.36472]
[1776707238744,71.32,75761.26,0.0,0.98977,1e-05,1.36026]
[1776707243779,71.33,75759.73,0.0,0.98975,1e-05,1.36234]
[1776707248813,71.34,75759.02,0.0,0.98974,1e-05,1.36369]
[1776707253849,71.34,75757.82,0.0,0.98974,1e-05,1.3636]
[1776707258888,71.35,75755.49,0.0,0.98972,1e-05,1.36635]
[1776707262919,71.36,75763.98,0.0,0.98978,1e-05,1.35957]
[1776707264933,71.36,75766.68,0.0,0.98979,1e-05,1.35756]
[1776707269967,71.37,75766.81,0.0,0.98979,1e-05,1.35824]
[1776707273996,71.37,75760.01,0.0,0.98973,1e-05,1.36475]
[1776707275003,71.38,75744.47,0.0,0.98961,1e-05,1.37843]
[1776707276010,71.38,75740.23,0.0,0.98958,1e-05,1.38226]
[1776707281045,71.38,75742.41,0.0,0.98959,1e-05,1.38093]
[1776707282052,71.38,75748.11,0.0,0.98963,1e-05,1.37606]
[1776707287087,71.39,75745.96,0.0,0.98961,1e-05,1.37855]
[1776707292121,71.4,75746.58,0.0,0.98961,1e-05,1.37862]
[1776707297157,71.4,75747.19,0.0,0.98961,1e-05,1.37869]
[1776707299173,71.4,75752.5,0.0,0.98965,1e-05,1.37429]
[1776707301191,71.41,75762.48,0.0,0.98972,1e-05,1.36587]
[1776707302192,71.41,75765.72,0.0,0.98974,1e-05,1.3632]
[1776707304206,71.41,75771.1,0.0,0.98978,1e-05,1.35885]
[1776707308234,71.42,75780.27,0.0,0.98985,1e-05,1.35156]
[1776707309240,71.42,75787.53,0.0,0.9899,1e-05,1.3455]
[1776707310248,71.42,75787.72,0.0,0.9899,1e-05,1.34551]
[1776707314277,71.43,75795.18,0.0,0.98996,1e-05,1.33803]
[1776707316168,71.43,75795.38,0.0,0.98996,1e-05,1.33824]
[1776707321340,71.44,75787.3,0.0,0.98989,1e-05,1.34631]
[1776707326399,71.44,75792.71,0.0,0.98993,1e-05,1.34157]
[1776707328413,71.44,75800.59,0.0,0.98999,1e-05,1.33439]
[1776707329421,71.44,75799.89,0.0,0.98999,1e-05,1.33478]
[1776707331437,71.43,75810.5,0.0,0.99007,1e-05,1.32535]
[1776707332448,71.43,75814.02,0.0,0.9901,1e-05,1.32217]
[1776707334461,71.42,75818.64,0.0,0.99014,1e-05,1.3179]
[1776707335468,71.42,75826.25,0.0,0.9902,1e-05,1.31132]
[1776707336475,71.42,75833.63,0.0,0.99025,1e-05,1.30497]
[1776707337482,71.42,75833.1,0.0,0.99025,1e-05,1.30525]
[1776707340509,71.41,75840.65,0.0,0.99031,1e-05,1.29848]
[1776707341509,71.41,75843.97,0.0,0.99033,1e-05,1.29557]
[1776707346547,71.41,75846.98,0.0,0.99036,1e-05,1.29237]
[1776707348563,71.4,75873.79,0.0,0.99056,1e-05,1.27004]
[1776707349569,71.4,75863.41,0.0,0.99048,1e-05,1.27845]
[1776707350575,71.4,75867.12,0.0,0.99051,1e-05,1.27529]
[1776707352589,71.4,75860.11,0.0,0.99046,1e-05,1.28083]
[1776707353596,71.4,75859.41,0.0,0.99046,1e-05,1.28129]
[1776707355610,71.4,75865.62,0.0,0.9905,1e-05,1.27595]
[1776707356618,71.39,75865.34,0.0,0.9905,1e-05,1.27608]
[1776707360645,71.39,75879.15,0.0,0.9906,1e-05,1.26436]
[1776707361652,71.38,75881.26,0.0,0.99063,1e-05,1.26177]
[1776707363674,71.36,75888.75,0.0,0.99069,1e-05,1.25409]
[1776707367702,71.33,75883.12,0.0,0.99068,1e-05,1.25521]
[1776707371733,71.32,75875.15,0.0,0.99065,1e-05,1.25899]
[1776707373746,71.32,75884.01,0.0,0.99071,1e-05,1.25167]
[1776707377773,71.32,75901.39,0.0,0.99083,1e-05,1.23769]
[1776707382809,71.32,75892.52,0.0,0.99077,1e-05,1.24481]
[1776707383817,71.32,75888.67,0.0,0.99074,1e-05,1.24791]
[1776707387857,71.32,75889.12,0.0,0.99075,1e-05,1.24755]
[1776707389870,71.32,75884.9,0.0,0.99072,1e-05,1.25095]
[1776707391883,71.32,75893.56,0.0,0.99078,1e-05,1.24397]
[1776707396923,71.32,75927.44,0.0,0.99101,1e-05,1.21698]
[1776707397926,71.32,75928.55,0.0,0.99102,1e-05,1.2161]
[1776707399941,71.32,75933.87,0.0,0.99105,1e-05,1.21191]
[1776707404976,71.32,75934.16,0.0,0.99106,1e-05,1.21168]
[1776707410011,71.32,75929.81,0.0,0.99103,1e-05,1.21511]
[1776707413044,71.32,75952.25,0.0,0.99118,1e-05,1.19752]
[1776707414053,71.32,75970.83,0.0,0.9913,1e-05,1.18312]
[1776707419080,71.32,75974.08,0.0,0.99132,1e-05,1.18061]
[1776707424116,71.32,75970.45,0.0,0.9913,1e-05,1.18341]
[1776707428143,71.32,75965.01,0.0,0.99126,1e-05,1.18761]
[1776707431164,71.32,75952.98,0.0,0.99119,1e-05,1.19525]
[1776707432177,71.32,75948.97,0.0,0.99117,1e-05,1.19837]
[1776707437212,71.32,75947.93,0.0,0.99116,1e-05,1.19918]
[1776707439222,71.32,75942.23,0.0,0.99112,1e-05,1.20363]
[1776707442242,71.32,75939.74,0.0,0.99111,1e-05,1.20558]
[1776707447280,71.32,75933.93,0.0,0.99107,1e-05,1.21014]
[1776707452317,71.32,75933.63,0.0,0.99106,1e-05,1.21038]
[1776707457355,71.32,75965.6,0.0,0.99128,1e-05,1.18546]
[1776707458358,71.32,75972.48,0.0,0.99132,1e-05,1.18016]
[1776707459366,71.32,75972.13,0.0,0.99132,1e-05,1.18043]
[1776707464403,71.32,75974.48,0.0,0.99134,1e-05,1.17862]
[1776707469438,71.32,75968.3,0.0,0.9913,1e-05,1.18338]
[1776707474370,71.32,75956.48,0.0,0.99122,1e-05,1.19253]
[1776707479511,71.32,75953.63,0.0,0.9912,1e-05,1.19474]
[1776707481525,71.32,75943.77,0.0,0.99113,1e-05,1.20243]
[1776707482532,71.32,75936.34,0.0,0.99108,1e-05,1.20825]
[1776707484442,71.32,75934.48,0.0,0.99107,1e-05,1.20971]
[1776707489579,71.32,75934.68,0.0,0.99107,1e-05,1.20955]
[1776707493608,71.32,75903.51,0.0,0.99087,1e-05,1.23251]
[1776707494621,71.32,75898.86,0.0,0.99084,1e-05,1.23623]
[1776707495625,71.32,75888.65,0.0,0.99077,1e-05,1.24442]
[1776707496630,71.32,75883.27,0.0,0.99073,1e-05,1.24876]
[1776707497637,71.32,75882.88,0.0,0.99073,1e-05,1.24907]
[1776707498644,71.32,75890.59,0.0,0.99078,1e-05,1.24286]
[1776707499651,71.32,75898.21,0.0,0.99083,1e-05,1.23675]
[1776707504686,71.32,75898.74,0.0,0.99084,1e-05,1.23632]
[1776707508731,71.32,75907.28,0.0,0.9909,1e-05,1.22951]
[1776707509722,71.32,75907.35,0.0,0.9909,1e-05,1.22945]
[1776707514757,71.32,75905.49,0.0,0.99088,1e-05,1.23093]
[1776707517778,71.32,75896.93,0.0,0.99083,1e-05,1.23777]
[1776707519794,71.32,75890.21,0.0,0.99078,1e-05,1.24308]
[1776707524865,71.31,75893.9,0.0,0.99081,1e-05,1.2399]
[1776707529876,71.31,75891.61,0.0,0.99079,1e-05,1.24153]
[1776707534911,71.31,75904.18,0.0,0.99088,1e-05,1.23127]
[1776707535920,71.31,75910.23,0.0,0.99092,1e-05,1.22643]
[1776707540954,71.31,75914.25,0.0,0.99095,1e-05,1.22321]
[1776707545989,71.31,75913.83,0.0,0.99095,1e-05,1.22354]
[1776707551024,71.31,75909.52,0.0,0.99093,1e-05,1.22523]
[1776707556059,71.31,75908.86,0.0,0.99093,1e-05,1.22575]
[1776707560088,71.31,75894.01,0.0,0.99082,1e-05,1.23761]
[1776707561097,71.31,75887.41,0.0,0.99078,1e-05,1.24285]
[1776707566131,71.31,75887.74,0.0,0.99078,1e-05,1.24234]
[1776707571165,71.3,75889.78,0.0,0.9908,1e-05,1.24046]
[1776707576203,71.3,75889.19,0.0,0.9908,1e-05,1.24069]
[1776707580229,71.3,75883.66,0.0,0.99076,1e-05,1.24493]
[1776707585271,71.29,75880.85,0.0,0.99074,1e-05,1.2469]
[1776707590298,71.29,75869.88,0.0,0.99067,1e-05,1.25549]
[1776707591305,71.29,75867.82,0.0,0.99066,1e-05,1.2571]
[1776707596339,71.29,75871.73,0.0,0.99069,1e-05,1.25358]
[1776707598353,71.29,75877.19,0.0,0.99073,1e-05,1.24905]
[1776707600368,71.29,75883.74,0.0,0.99077,1e-05,1.24366]
[1776707601375,71.28,75888.8,0.0,0.99081,1e-05,1.23955]
[1776707602383,71.28,75883.25,0.0,0.99077,1e-05,1.24398]
[1776707603388,71.28,75879.2,0.0,0.99074,1e-05,1.2472]
[1776707607417,71.28,75875.34,0.0,0.99072,1e-05,1.25012]
[1776707612459,71.28,75860.19,0.0,0.99062,1e-05,1.26037]
[1776707613459,71.28,75851.93,0.0,0.99057,1e-05,1.26704]
[1776707614466,71.28,75854.36,0.0,0.99058,1e-05,1.26497]
[1776707619501,71.27,75851.47,0.0,0.99057,1e-05,1.26694]
[1776707622526,71.27,75844.16,0.0,0.99052,1e-05,1.27269]
[1776707624544,71.27,75843.14,0.0,0.99051,1e-05,1.27334]
[1776707629574,71.26,75839.23,0.0,0.99049,1e-05,1.27608]
[1776707634609,71.26,75837.35,0.0,0.99048,1e-05,1.27712]
[1776707637630,71.26,75825.28,0.0,0.99039,1e-05,1.28675]
[1776707638637,71.25,75826.89,0.0,0.99041,1e-05,1.2853]
[1776707643672,71.25,75836.05,0.0,0.99048,1e-05,1.27714]
[1776707645596,71.25,75828.63,0.0,0.99043,1e-05,1.28305]
[1776707646698,71.24,75829.32,0.0,0.99043,1e-05,1.28236]
[1776707649730,71.24,75818.55,0.0,0.99036,1e-05,1.29093]
[1776707650737,71.24,75814.99,0.0,0.99033,1e-05,1.29376]
[1776707654765,71.23,75820.49,0.0,0.99038,1e-05,1.28863]
[1776707658798,71.23,75827.85,0.0,0.99044,1e-05,1.28202]
[1776707659800,71.23,75840.46,0.0,0.99053,1e-05,1.27152]
[1776707660807,71.23,75845.81,0.0,0.99057,1e-05,1.26703]
[1776707661814,71.22,75847.39,0.0,0.99058,1e-05,1.26555]
[1776707666848,71.22,75848.77,0.0,0.99059,1e-05,1.26396]
[1776707669871,71.22,75856.29,0.0,0.99065,1e-05,1.25758]
[1776707674906,71.21,75858.7,0.0,0.99068,1e-05,1.25349]
[1776707675922,71.21,75867.16,0.0,0.99074,1e-05,1.24659]
[1776707676926,71.21,75881.48,0.0,0.99084,1e-05,1.23503]
[1776707681961,71.21,75884.24,0.0,0.99086,1e-05,1.23267]
[1776707686997,71.21,75890.2,0.0,0.9909,1e-05,1.22785]
[1776707692034,71.21,75890.27,0.0,0.9909,1e-05,1.22779]
[1776707697067,71.21,75889.3,0.0,0.9909,1e-05,1.22852]
[1776707702105,71.21,75890.2,0.0,0.9909,1e-05,1.22767]
[1776707707137,71.21,75889.99,0.0,0.9909,1e-05,1.22773]
[1776707712173,71.21,75891.31,0.0,0.99091,1e-05,1.22659]
[1776707717207,71.2,75887.13,0.0,0.99088,1e-05,1.22983]
[1776707718214,71.2,75882.3,0.0,0.99085,1e-05,1.23366]
[1776707720228,71.2,75876.13,0.0,0.99081,1e-05,1.23854]
[1776707725266,71.2,75873.66,0.0,0.99079,1e-05,1.24033]
[1776707730301,71.2,75872.89,0.0,0.99079,1e-05,1.24075]
[1776707732315,71.2,75860.36,0.0,0.99072,1e-05,1.24902]
[1776707737350,71.2,75856.32,0.0,0.99069,1e-05,1.25201]
[1776707742387,71.19,75840.12,0.0,0.99058,1e-05,1.26489]
[1776707743392,71.19,75830.99,0.0,0.99051,1e-05,1.27228]
[1776707748427,71.19,75829.66,0.0,0.99051,1e-05,1.27291]
[1776707753462,71.18,75826.08,0.0,0.99049,1e-05,1.27537]
[1776707758497,71.18,75827.26,0.0,0.9905,1e-05,1.27391]
[1776707760515,71.17,75830.56,0.0,0.99052,1e-05,1.27101]
[1776707762525,71.17,75842.33,0.0,0.99061,1e-05,1.2612]
[1776707763531,71.17,75846.82,0.0,0.99064,1e-05,1.25746]
[1776707764566,71.17,75855.27,0.0,0.9907,1e-05,1.25054]
[1776707765566,71.17,75858.9,0.0,0.99073,1e-05,1.24754]
[1776707767576,71.17,75861.54,0.0,0.99075,1e-05,1.24532]
[1776707770616,71.17,75869.24,0.0,0.9908,1e-05,1.23898]
[1776707771623,71.17,75873.64,0.0,0.99083,1e-05,1.23542]
[1776707776658,71.17,75873.15,0.0,0.99083,1e-05,1.23568]
[1776707781694,71.17,75869.41,0.0,0.99081,1e-05,1.23856]
[1776707786728,71.16,75866.1,0.0,0.99078,1e-05,1.24108]
[1776707791763,71.16,75864.99,0.0,0.99079,1e-05,1.24006]
[1776707796685,71.16,75869.7,0.0,0.99082,1e-05,1.23613]
[1776707801839,71.16,75871.91,0.0,0.99084,1e-05,1.23427]
[1776707806876,71.16,75871.3,0.0,0.99084,1e-05,1.23466]
[1776707808888,71.16,75876.18,0.0,0.99087,1e-05,1.23073]
[1776707809895,71.16,75882.29,0.0,0.99091,1e-05,1.22584]
[1776707810904,71.16,75881.72,0.0,0.99091,1e-05,1.2263]
[1776707815937,71.16,75879.3,0.0,0.99089,1e-05,1.22823]
[1776707819966,71.16,75884.51,0.0,0.99093,1e-05,1.22406]
[1776707820980,71.16,75878.88,0.0,0.99089,1e-05,1.22855]
[1776707822990,71.16,75871.44,0.0,0.99084,1e-05,1.2345]
[1776707823995,71.16,75869.41,0.0,0.99082,1e-05,1.2361]
[1776707827017,71.16,75862.99,0.0,0.99078,1e-05,1.24123]
[1776707832050,71.16,75865.35,0.0,0.9908,1e-05,1.23921]
[1776707837086,71.16,75862.63,0.0,0.99078,1e-05,1.24131]
[1776707842121,71.15,75863.12,0.0,0.99078,1e-05,1.2408]
[1776707847156,71.15,75864.4,0.0,0.99079,1e-05,1.23968]
[1776707852192,71.15,75865.3,0.0,0.99081,1e-05,1.23711]
[1776707857225,71.15,75865.09,0.0,0.99081,1e-05,1.23721]
[1776707862261,71.15,75864.26,0.0,0.99081,1e-05,1.23779]
[1776707868305,71.15,75865.08,0.0,0.99081,1e-05,1.23703]
[1776707869311,71.15,75849.18,0.0,0.9907,1e-05,1.24983]
[1776707874345,71.15,75850.48,0.0,0.99071,1e-05,1.24859]
[1776707878377,71.15,75863.41,0.0,0.99081,1e-05,1.23803]
[1776707879384,71.15,75870.31,0.0,0.99085,1e-05,1.23248]
[1776707884422,71.15,75873.86,0.0,0.99088,1e-05,1.22962]
[1776707889458,71.15,75872.63,0.0,0.99087,1e-05,1.23062]
[1776707895501,71.15,75875.3,0.0,0.99089,1e-05,1.22852]
[1776707900534,71.15,75869.6,0.0,0.99085,1e-05,1.23309]
[1776707905570,71.15,75870.57,0.0,0.99085,1e-05,1.2323]
[1776707908601,71.15,75919.98,0.0,0.99119,1e-05,1.19331]
[1776707913636,71.16,75924.28,0.0,0.99122,1e-05,1.18979]
[1776707918677,71.17,75928.14,0.0,0.99124,1e-05,1.18709]
[1776707919682,71.17,75954.33,0.0,0.99142,1e-05,1.16689]
[1776707920687,71.17,75954.35,0.0,0.99142,1e-05,1.16688]
[1776707925722,71.17,75954.74,0.0,0.99142,1e-05,1.16658]
[1776707930758,71.17,75952.43,0.0,0.9914,1e-05,1.16835]
[1776707935796,71.17,75949.58,0.0,0.99138,1e-05,1.17053]
[1776707937811,71.17,75942.0,0.0,0.99133,1e-05,1.17636]
[1776707938818,71.17,75938.59,0.0,0.99131,1e-05,1.179]
[1776707939825,71.17,75926.79,0.0,0.99123,1e-05,1.18814]
[1776707940832,71.17,75926.33,0.0,0.99123,1e-05,1.18849]
[1776707945867,71.17,75933.81,0.0,0.99128,1e-05,1.18297]
[1776707946874,71.17,75929.66,0.0,0.99125,1e-05,1.18627]
[1776707949895,71.17,75925.84,0.0,0.99122,1e-05,1.18945]
[1776707954930,71.18,75922.96,0.0,0.9912,1e-05,1.19202]
[1776707959965,71.18,75921.01,0.0,0.99118,1e-05,1.19383]
[1776707965003,71.18,75922.02,0.0,0.99119,1e-05,1.19329]
[1776707970042,71.18,75922.23,0.0,0.99119,1e-05,1.19338]
[1776707975074,71.19,75925.27,0.0,0.99122,1e-05,1.18957]
[1776707978101,71.19,75912.4,0.0,0.99113,1e-05,1.19977]
[1776707979103,71.19,75899.12,0.0,0.99104,1e-05,1.21025]
[1776707980110,71.19,75900.42,0.0,0.99105,1e-05,1.20924]
[1776707985148,71.19,75906.13,0.0,0.99109,1e-05,1.20484]
[1776707990180,71.19,75907.67,0.0,0.9911,1e-05,1.20376]
[1776707995215,71.19,75911.07,0.0,0.99112,1e-05,1.20121]
[1776707996223,71.19,75914.14,0.0,0.99114,1e-05,1.19883]
[1776708001260,71.2,75916.29,0.0,0.99115,1e-05,1.1973]
[1776708002267,71.2,75924.72,0.0,0.99121,1e-05,1.19076]
[1776708003280,71.2,75928.12,0.0,0.99123,1e-05,1.18816]
[1776708004281,71.2,75940.1,0.0,0.99131,1e-05,1.17893]
[1776708005289,71.2,75946.04,0.0,0.99135,1e-05,1.17481]
[1776708006296,71.21,75953.28,0.0,0.99139,1e-05,1.16972]
[1776708007303,71.26,75955.53,0.0,0.99136,1e-05,1.17271]
[1776708012336,71.46,75959.13,0.0,0.99123,1e-05,1.18861]
[1776708017370,71.49,75960.65,0.0,0.99122,1e-05,1.18965]
[1776708019385,71.5,75964.93,0.0,0.99124,1e-05,1.18723]
[1776708020395,71.5,75970.58,0.0,0.99128,1e-05,1.18332]
[1776708021398,71.51,75971.34,0.0,0.99128,1e-05,1.18319]
[1776708023414,71.51,75959.83,0.0,0.9912,1e-05,1.1922]
[1776708024420,71.51,75958.78,0.0,0.99119,1e-05,1.19309]
[1776708026435,71.51,75952.11,0.0,0.99115,1e-05,1.19832]
[1776708027441,71.52,75940.76,0.0,0.99106,1e-05,1.20804]
[1776708029458,71.53,75949.92,0.0,0.99112,1e-05,1.20172]
[1776708032478,71.54,75955.73,0.0,0.99116,1e-05,1.19678]
[1776708034490,71.55,75964.54,0.0,0.99121,1e-05,1.19082]
[1776708039525,71.57,75966.14,0.0,0.99121,1e-05,1.1914]
[1776708043553,71.58,75954.82,0.0,0.99112,1e-05,1.20115]
[1776708044561,71.59,75949.25,0.0,0.99108,1e-05,1.20592]
[1776708048589,71.6,75943.43,0.0,0.99103,1e-05,1.21216]
[1776708053625,71.63,75946.89,0.0,0.99103,1e-05,1.21152]
[1776708055643,71.63,75957.12,0.0,0.9911,1e-05,1.20435]
[1776708057654,71.63,75952.59,0.0,0.99107,1e-05,1.20789]
[1776708061681,71.63,75946.07,0.0,0.99102,1e-05,1.213]
[1776708064702,71.63,75940.1,0.0,0.99098,1e-05,1.2177]
[1776708066718,71.63,75932.92,0.0,0.99093,1e-05,1.22337]
[1776708070745,71.63,75923.15,0.0,0.99087,1e-05,1.23112]
[1776708072765,71.63,75929.1,0.0,0.99091,1e-05,1.22639]
[1776708074780,71.63,75962.77,0.0,0.99113,1e-05,1.19995]
[1776708075787,71.63,75980.22,0.0,0.99125,1e-05,1.18643]
[1776708076823,71.63,75980.71,0.0,0.99125,1e-05,1.18605]
[1776708077816,71.63,75987.23,0.0,0.9913,1e-05,1.18104]
[1776708078821,71.63,75996.57,0.0,0.99136,1e-05,1.17388]
[1776708080840,71.63,76040.55,0.0,0.99164,1e-05,1.14068]
[1776708081852,71.63,76040.08,0.0,0.99164,1e-05,1.14103]
[1776708082858,71.63,76027.67,0.0,0.99156,1e-05,1.15032]
[1776708083865,71.63,76016.75,0.0,0.99149,1e-05,1.15855]
[1776708084866,71.63,76008.99,0.0,0.99144,1e-05,1.16442]
[1776708085896,71.63,76005.79,0.0,0.99142,1e-05,1.16685]
[1776708086888,71.63,76016.12,0.0,0.99148,1e-05,1.15902]
[1776708087895,71.63,76030.08,0.0,0.99157,1e-05,1.14851]
[1776708088902,71.63,76019.13,0.0,0.9915,1e-05,1.15675]
[1776708089916,71.63,76016.31,0.0,0.99149,1e-05,1.15888]
[1776708090916,71.63,76004.72,0.0,0.99141,1e-05,1.16767]
[1776708091923,71.63,76004.66,0.0,0.99142,1e-05,1.16603]
[1776708093937,71.63,75995.14,0.0,0.99136,1e-05,1.17329]
[1776708094944,71.63,75995.28,0.0,0.99136,1e-05,1.17318]
[1776708097974,71.63,76023.66,0.0,0.99155,1e-05,1.15167]
[1776708098978,71.63,76046.75,0.0,0.99169,1e-05,1.13441]
[1776708099985,71.63,76050.65,0.0,0.99172,1e-05,1.13152]
[1776708105027,71.63,76045.33,0.0,0.99168,1e-05,1.13546]
[1776708107036,71.63,76044.34,0.0,0.99168,1e-05,1.1362]
[1776708109049,71.63,76038.96,0.0,0.99164,1e-05,1.14021]
[1776708111064,71.63,76018.33,0.0,0.99151,1e-05,1.15568]
[1776708112070,71.63,76010.25,0.0,0.99146,1e-05,1.16179]
[1776708113077,71.63,76000.77,0.0,0.9914,1e-05,1.16899]
[1776708114084,71.63,76010.37,0.0,0.99146,1e-05,1.1617]
[1776708115093,71.63,76006.44,0.0,0.99143,1e-05,1.16468]
[1776708116099,71.63,76019.64,0.0,0.99152,1e-05,1.15469]
[1776708117106,71.63,76029.17,0.0,0.99158,1e-05,1.14753]
[1776708118112,71.63,76031.64,0.0,0.9916,1e-05,1.14568]
[1776708119120,71.63,76037.74,0.0,0.99164,1e-05,1.14112]
[1776708121139,71.63,76044.14,0.0,0.99168,1e-05,1.13635]
[1776708122145,71.63,76034.85,0.0,0.99162,1e-05,1.14328]
[1776708123152,71.63,76032.32,0.0,0.9916,1e-05,1.14517]
[1776708126175,71.63,76049.95,0.0,0.99171,1e-05,1.13204]
[1776708127152,71.63,76061.14,0.0,0.99178,1e-05,1.12376]
[1776708128188,71.63,76061.14,0.0,0.99178,1e-05,1.12376]
[1776708130202,71.63,76074.01,0.0,0.99186,1e-05,1.11432]
[1776708131210,71.63,76067.43,0.0,0.99182,1e-05,1.11914]
[1776708132220,71.63,76069.22,0.0,0.99183,1e-05,1.11782]
[1776708134232,71.63,76048.78,0.0,0.9917,1e-05,1.1329]
[1776708135239,71.63,76043.68,0.0,0.99167,1e-05,1.13669]
[1776708137253,71.63,76051.73,0.0,0.99172,1e-05,1.13072]
[1776708140274,71.63,76046.53,0.0,0.99169,1e-05,1.13457]
[1776708142290,71.63,76035.86,0.0,0.99162,1e-05,1.14252]
[1776708143298,71.63,76031.0,0.0,0.99159,1e-05,1.14616]
[1776708148336,71.63,76025.45,0.0,0.99156,1e-05,1.15032]
[1776708150346,71.63,76019.33,0.0,0.99152,1e-05,1.15493]
[1776708154379,71.63,76013.99,0.0,0.99149,1e-05,1.15729]
[1776708157404,71.63,76021.82,0.0,0.99155,1e-05,1.15138]
[1776708158409,71.63,76021.74,0.0,0.99154,1e-05,1.15144]
[1776708160424,71.63,76031.52,0.0,0.99161,1e-05,1.14411]
[1776708161431,71.63,76030.9,0.0,0.9916,1e-05,1.14457]
[1776708162439,71.63,76023.31,0.0,0.99155,1e-05,1.15026]
[1776708163445,71.64,76022.76,0.0,0.99155,1e-05,1.15078]
[1776708165459,71.66,76012.98,0.0,0.99147,1e-05,1.16016]
[1776708166467,71.67,76012.3,0.0,0.99146,1e-05,1.16152]
[1776708169488,71.69,75993.19,0.0,0.99131,1e-05,1.17848]
[1776708170604,71.69,75993.57,0.0,0.99132,1e-05,1.17824]
[1776708171511,71.69,76054.93,0.0,0.99171,1e-05,1.13201]
[1776708172520,71.69,76061.95,0.0,0.99176,1e-05,1.12682]
[1776708173520,71.69,76063.93,0.0,0.99177,1e-05,1.12536]
[1776708176542,71.69,76069.06,0.0,0.9918,1e-05,1.12159]
[1776708178561,71.69,76111.92,0.0,0.99206,1e-05,1.09045]
[1776708179563,71.69,76111.35,0.0,0.99206,1e-05,1.09086]
[1776708184601,71.69,76100.98,0.0,0.992,1e-05,1.09833]
[1776708185611,71.69,76099.73,0.0,0.99199,1e-05,1.09923]
[1776708186614,71.69,76129.35,0.0,0.99217,1e-05,1.078]
[1776708187621,71.69,76133.88,0.0,0.9922,1e-05,1.07478]
[1776708189647,71.69,76128.51,0.0,0.99216,1e-05,1.07859]
[1776708192748,71.69,76155.31,0.0,0.99232,1e-05,1.05967]
[1776708193683,71.69,76168.3,0.0,0.9924,1e-05,1.0506]
[1776708194707,71.69,76239.16,0.0,0.9928,1e-05,1.00227]
[1776708195700,71.69,76211.85,0.0,0.99265,1e-05,1.02067]
[1776708196717,71.69,76227.11,0.0,0.99273,1e-05,1.01035]
[1776708197726,71.69,76210.57,0.0,0.99264,1e-05,1.02154]
[1776708198723,71.69,76193.08,0.0,0.99254,1e-05,1.03348]
[1776708199762,71.69,76185.89,0.0,0.9925,1e-05,1.03842]
[1776708200751,71.69,76171.59,0.0,0.99242,1e-05,1.04831]
[1776708201758,71.69,76172.59,0.0,0.99242,1e-05,1.04762]
[1776708204791,71.69,76151.65,0.0,0.9923,1e-05,1.06224]
[1776708205791,71.69,76141.12,0.0,0.99224,1e-05,1.06966]
[1776708208813,71.69,76133.1,0.0,0.99219,1e-05,1.07533]
[1776708210831,71.69,76142.66,0.0,0.99225,1e-05,1.06857]
[1776708211837,71.69,76153.0,0.0,0.99232,1e-05,1.05972]
[1776708212844,71.69,76155.08,0.0,0.99233,1e-05,1.05826]
[1776708213852,71.69,76192.98,0.0,0.99255,1e-05,1.032]
[1776708215873,71.69,76200.09,0.0,0.99259,1e-05,1.02714]
[1776708218890,71.69,76194.42,0.0,0.99256,1e-05,1.03102]
[1776708220904,71.69,76188.32,0.0,0.99253,1e-05,1.0352]
[1776708221911,71.69,76178.2,0.0,0.99247,1e-05,1.04218]
[1776708222918,71.69,76173.74,0.0,0.99244,1e-05,1.04526]
[1776708224943,71.69,76188.93,0.0,0.99253,1e-05,1.03478]
[1776708228964,71.69,76175.58,0.0,0.99245,1e-05,1.04399]
[1776708229974,71.69,76166.6,0.0,0.9924,1e-05,1.05022]
[1776708230982,71.69,76158.19,0.0,0.99235,1e-05,1.05608]
[1776708231985,71.69,76146.99,0.0,0.99228,1e-05,1.06394]
[1776708235014,71.69,76140.64,0.0,0.99225,1e-05,1.06841]
[1776708240062,71.69,76137.05,0.0,0.99223,1e-05,1.07095]
[1776708242055,71.69,76132.08,0.0,0.9922,1e-05,1.07447]
[1776708247090,71.69,76120.49,0.0,0.99213,1e-05,1.08271]
[1776708248100,71.69,76119.9,0.0,0.99212,1e-05,1.08314]
[1776708251121,71.69,76114.73,0.0,0.99209,1e-05,1.08683]
[1776708253145,71.69,76104.25,0.0,0.99203,1e-05,1.09436]
[1776708256184,71.69,76090.14,0.0,0.99194,1e-05,1.10456]
[1776708258173,71.69,76087.11,0.0,0.99192,1e-05,1.10676]
[1776708263209,71.69,76081.46,0.0,0.99189,1e-05,1.11088]
[1776708264215,71.69,76078.36,0.0,0.99187,1e-05,1.11314]
[1776708269251,71.69,76077.22,0.0,0.99186,1e-05,1.11397]
[1776708272271,71.69,76082.48,0.0,0.99191,1e-05,1.10851]
[1776708277306,71.69,76075.74,0.0,0.99186,1e-05,1.11342]
[1776708279322,71.69,76065.43,0.0,0.9918,1e-05,1.12098]
[1776708284356,71.69,76070.68,0.0,0.99183,1e-05,1.11713]
[1776708287377,71.69,76076.04,0.0,0.99187,1e-05,1.1132]
[1776708291413,71.69,76082.13,0.0,0.9919,1e-05,1.10876]
[1776708293419,71.69,76089.35,0.0,0.99195,1e-05,1.10351]
[1776708295433,71.69,76076.58,0.0,0.99187,1e-05,1.11281]
[1776708300474,71.69,76074.33,0.0,0.99186,1e-05,1.11446]
[1776708303490,71.69,76080.72,0.0,0.9919,1e-05,1.10979]
[1776708305507,71.69,76097.92,0.0,0.992,1e-05,1.09731]
[1776708306514,71.69,76104.62,0.0,0.99204,1e-05,1.09248]
[1776708309536,71.69,76096.9,0.0,0.99199,1e-05,1.09805]
[1776708311551,71.69,76102.18,0.0,0.99203,1e-05,1.09424]
[1776708316595,71.69,76103.13,0.0,0.99203,1e-05,1.09355]
[1776708317591,71.69,76109.84,0.0,0.99207,1e-05,1.08873]
[1776708319604,71.69,76116.22,0.0,0.99211,1e-05,1.08417]
[1776708324642,71.69,76118.94,0.0,0.99213,1e-05,1.08222]
[1776708326653,71.69,76124.89,0.0,0.99216,1e-05,1.07798]
[1776708331692,71.69,76134.11,0.0,0.99223,1e-05,1.06986]
[1776708333722,71.69,76141.82,0.0,0.99228,1e-05,1.06442]
[1776708334718,71.69,76153.47,0.0,0.99234,1e-05,1.05624]
[1776708335727,71.69,76162.6,0.0,0.9924,1e-05,1.04987]
[1776708340758,71.69,76163.92,0.0,0.99241,1e-05,1.04896]
[1776708344787,71.69,76172.59,0.0,0.99246,1e-05,1.04294]
[1776708345794,71.69,76178.16,0.0,0.99249,1e-05,1.03909]
[1776708346800,71.69,76185.49,0.0,0.99253,1e-05,1.03405]
[1776708347807,71.69,76190.18,0.0,0.99256,1e-05,1.03083]
[1776708352842,71.69,76189.36,0.0,0.99255,1e-05,1.03139]
[1776708355863,71.69,76184.53,0.0,0.99253,1e-05,1.03471]
[1776708358884,71.69,76189.62,0.0,0.99255,1e-05,1.03122]
[1776708360899,71.69,76194.73,0.0,0.99258,1e-05,1.02772]
[1776708365934,71.69,76191.94,0.0,0.99257,1e-05,1.02963]
[1776708367948,71.69,76198.44,0.0,0.9926,1e-05,1.02519]
[1776708368955,71.69,76199.0,0.0,0.99261,1e-05,1.0248]
[1776708373989,71.69,76199.82,0.0,0.99261,1e-05,1.02424]
[1776708379028,71.69,76200.89,0.0,0.99262,1e-05,1.02352]
[1776708382054,71.69,76209.06,0.0,0.99266,1e-05,1.01796]
[1776708383079,71.69,76214.29,0.0,0.99269,1e-05,1.01442]
[1776708384075,71.69,76221.07,0.0,0.99273,1e-05,1.00985]
[1776708385084,71.69,76231.93,0.0,0.99279,1e-05,1.00256]
[1776708386092,71.69,76237.81,0.0,0.99283,1e-05,0.99863]
[1776708387097,71.69,76235.83,0.0,0.99281,1e-05,0.99995]
[1776708388104,71.69,76226.97,0.0,0.99277,1e-05,1.00588]
[1776708389137,71.69,76224.53,0.0,0.99275,1e-05,1.00752]
[1776708394150,71.69,76228.74,0.0,0.99279,1e-05,1.00318]
[1776708395159,71.69,76234.69,0.0,0.99282,1e-05,0.9992]
[1776708396167,71.69,76234.01,0.0,0.99282,1e-05,0.99966]
[1776708401202,71.69,76238.09,0.0,0.99284,1e-05,0.99694]
[1776708405231,71.69,76233.48,0.0,0.99281,1e-05,1.00001]
[1776708410265,71.69,76230.42,0.0,0.9928,1e-05,1.00206]
[1776708411272,71.69,76235.82,0.0,0.99283,1e-05,0.99845]
[1776708412279,71.69,76237.47,0.0,0.99283,1e-05,0.99735]
[1776708413287,71.69,76231.8,0.0,0.9928,1e-05,1.00113]
[1776708415305,71.69,76225.69,0.0,0.99277,1e-05,1.00523]
[1776708417323,71.69,76203.45,0.0,0.99264,1e-05,1.02024]
[1776708418330,71.69,76189.6,0.0,0.99256,1e-05,1.02968]
[1776708419338,71.69,76182.57,0.0,0.99252,1e-05,1.03451]
[1776708422359,71.69,76191.34,0.0,0.99257,1e-05,1.02849]
[1776708423367,71.69,76196.77,0.0,0.99261,1e-05,1.02479]
[1776708424373,71.69,76189.15,0.0,0.99256,1e-05,1.02999]
[1776708425380,71.69,76182.84,0.0,0.99253,1e-05,1.03432]
[1776708428404,71.69,76175.31,0.0,0.99248,1e-05,1.03951]
[1776708430417,71.69,76166.94,0.0,0.99243,1e-05,1.0453]
[1776708434446,71.69,76157.49,0.0,0.99238,1e-05,1.05187]
[1776708437466,71.69,76152.05,0.0,0.99235,1e-05,1.05566]
[1776708439480,71.69,76141.01,0.0,0.99228,1e-05,1.06341]
[1776708441592,71.69,76148.71,0.0,0.99233,1e-05,1.058]
[1776708442550,71.69,76156.06,0.0,0.99237,1e-05,1.05286]
[1776708447573,71.69,76146.13,0.0,0.99231,1e-05,1.05981]
[1776708448578,71.69,76143.59,0.0,0.9923,1e-05,1.06159]
[1776708451602,71.69,76156.2,0.0,0.99238,1e-05,1.0512]
[1776708452609,71.69,76159.26,0.0,0.9924,1e-05,1.04907]
[1776708457655,71.69,76157.37,0.0,0.99239,1e-05,1.05038]
[1776708462691,71.69,76154.92,0.0,0.99238,1e-05,1.05209]
[1776708465715,71.69,76139.78,0.0,0.99229,1e-05,1.06269]
[1776708466726,71.69,76138.93,0.0,0.99228,1e-05,1.06329]
[1776708469742,71.69,76130.4,0.0,0.99223,1e-05,1.06931]
[1776708470752,71.69,76123.68,0.0,0.99219,1e-05,1.07407]
[1776708471759,71.69,76119.49,0.0,0.99217,1e-05,1.07704]
[1776708473771,71.69,76117.51,0.0,0.99215,1e-05,1.07845]
[1776708478806,71.69,76117.76,0.0,0.99215,1e-05,1.07827]
[1776708482839,71.69,76104.02,0.0,0.99207,1e-05,1.08809]
[1776708483845,71.69,76098.68,0.0,0.99204,1e-05,1.09193]
[1776708485858,71.69,76097.75,0.0,0.99203,1e-05,1.0926]
[1776708486867,71.69,76105.86,0.0,0.99208,1e-05,1.08677]
[1776708487873,71.69,76103.71,0.0,0.99207,1e-05,1.08832]
[1776708492908,71.69,76104.24,0.0,0.99207,1e-05,1.08794]
[1776708496935,71.69,76096.27,0.0,0.99202,1e-05,1.09366]
[1776708499956,71.69,76088.84,0.0,0.99198,1e-05,1.09903]
[1776708503985,71.69,76083.16,0.0,0.99194,1e-05,1.10314]
[1776708509021,71.69,76081.36,0.0,0.99193,1e-05,1.10445]
[1776708513091,71.69,76089.82,0.0,0.992,1e-05,1.0967]
[1776708514065,71.69,76121.62,0.0,0.99219,1e-05,1.07394]
[1776708515071,71.69,76120.94,0.0,0.99219,1e-05,1.07442]
[1776708516097,71.69,76099.99,0.0,0.99206,1e-05,1.08938]
[1776708517090,71.69,76092.01,0.0,0.99201,1e-05,1.09512]
[1776708518096,71.69,76087.98,0.0,0.99199,1e-05,1.09803]
[1776708520120,71.69,76101.0,0.0,0.99206,1e-05,1.08865]
[1776708521117,71.69,76104.52,0.0,0.99209,1e-05,1.08613]
[1776708524142,71.69,76098.49,0.0,0.99205,1e-05,1.09046]
[1776708526159,71.69,76103.58,0.0,0.99208,1e-05,1.0868]
[1776708527163,71.69,76111.97,0.0,0.99213,1e-05,1.0808]
[1776708529177,71.69,76117.0,0.0,0.99216,1e-05,1.07722]
[1776708534215,71.69,76116.0,0.0,0.99216,1e-05,1.07793]
[1776708536226,71.69,76126.74,0.0,0.99222,1e-05,1.07031]
[1776708537233,71.69,76127.48,0.0,0.99222,1e-05,1.06978]
[1776708542271,71.69,76128.48,0.0,0.99223,1e-05,1.06908]
[1776708546298,71.69,76123.42,0.0,0.9922,1e-05,1.07266]
[1776708549318,71.69,76132.18,0.0,0.99225,1e-05,1.06646]
[1776708551333,71.69,76147.33,0.0,0.99234,1e-05,1.05582]
[1776708552339,71.69,76147.08,0.0,0.99234,1e-05,1.056]
[1776708557374,71.69,76143.08,0.0,0.99232,1e-05,1.0588]
[1776708562409,71.69,76142.59,0.0,0.99231,1e-05,1.05914]
[1776708565430,71.69,76137.13,0.0,0.99228,1e-05,1.06298]
[1776708569462,71.69,76146.12,0.0,0.99233,1e-05,1.05667]
[1776708570466,71.69,76145.6,0.0,0.99233,1e-05,1.05703]
[1776708575500,71.69,76158.14,0.0,0.99242,1e-05,1.04672]
[1776708576508,71.69,76160.27,0.0,0.99243,1e-05,1.04524]
[1776708580568,71.69,76203.96,0.0,0.99268,1e-05,1.0153]
[1776708581548,71.69,76224.61,0.0,0.99279,1e-05,1.0014]
[1776708582555,71.69,76224.34,0.0,0.99279,1e-05,1.00158]
[1776708587589,71.69,76220.67,0.0,0.99277,1e-05,1.00404]
[1776708589611,71.69,76241.63,0.0,0.99289,1e-05,0.99006]
[1776708590615,71.69,76253.55,0.0,0.99295,1e-05,0.98219]
[1776708591622,71.69,76253.61,0.0,0.99295,1e-05,0.98215]
[1776708594647,71.69,76248.45,0.0,0.99293,1e-05,0.98555]
[1776708595650,71.69,76266.56,0.0,0.99302,1e-05,0.97366]
[1776708596658,71.69,76278.5,0.0,0.99309,1e-05,0.96588]
[1776708597665,71.69,76286.13,0.0,0.99313,1e-05,0.96094]
[1776708598671,71.69,76292.8,0.0,0.99317,1e-05,0.95664]
[1776708603707,71.69,76283.73,0.0,0.99312,1e-05,0.9625]
[1776708604714,71.69,76270.32,0.0,0.99305,1e-05,0.9712]
[1776708605720,71.69,76260.21,0.0,0.99299,1e-05,0.97782]
[1776708606728,71.69,76245.49,0.0,0.99291,1e-05,0.98751]
[1776708611762,71.69,76248.67,0.0,0.99293,1e-05,0.98541]
[1776708616799,71.69,76246.86,0.0,0.99292,1e-05,0.9866]
[1776708620838,71.69,76236.55,0.0,0.99286,1e-05,0.99344]
[1776708625862,71.69,76239.06,0.0,0.99287,1e-05,0.99177]
[1776708630905,71.69,76238.78,0.0,0.99287,1e-05,0.99195]
[1776708632916,71.69,76245.28,0.0,0.99292,1e-05,0.98615]
[1776708637961,71.69,76248.51,0.0,0.99294,1e-05,0.98402]
[1776708638958,71.69,76238.01,0.0,0.99288,1e-05,0.99096]
[1776708639965,71.69,76231.23,0.0,0.99284,1e-05,0.99547]
[1776708641062,71.69,76267.85,0.0,0.99304,1e-05,0.97133]
[1776708642992,71.69,76276.47,0.0,0.99309,1e-05,0.96572]
[1776708648027,71.69,76279.01,0.0,0.9931,1e-05,0.96408]
[1776708650045,71.69,76283.07,0.0,0.99312,1e-05,0.96145]
[1776708652059,71.69,76274.5,0.0,0.99308,1e-05,0.967]
[1776708654072,71.69,76265.07,0.0,0.99303,1e-05,0.97315]
[1776708656087,71.69,76243.09,0.0,0.99291,1e-05,0.98759]
[1776708657094,71.69,76237.06,0.0,0.99287,1e-05,0.99159]
[1776708658102,71.69,76240.75,0.0,0.99289,1e-05,0.98914]
[1776708662129,71.69,76245.17,0.0,0.99292,1e-05,0.98622]
[1776708663137,71.69,76254.23,0.0,0.99297,1e-05,0.98025]
[1776708664144,71.69,76264.38,0.0,0.99302,1e-05,0.9736]
[1776708669184,71.69,76272.5,0.0,0.99307,1e-05,0.9683]
[1776708670196,71.69,76278.8,0.0,0.9931,1e-05,0.96421]
[1776708671287,71.69,76280.45,0.0,0.99311,1e-05,0.96314]
[1776708675233,71.69,76274.19,0.0,0.99308,1e-05,0.9672]
[1776708676237,71.69,76272.47,0.0,0.99307,1e-05,0.96832]
[1776708678252,71.69,76255.24,0.0,0.99297,1e-05,0.97959]
[1776708679263,71.69,76244.13,0.0,0.99291,1e-05,0.98691]
[1776708681282,71.69,76254.15,0.0,0.99297,1e-05,0.9803]
[1776708683287,71.69,76260.85,0.0,0.993,1e-05,0.97591]
[1776708688322,71.69,76265.88,0.0,0.99303,1e-05,0.97262]
[1776708693362,71.69,76264.94,0.0,0.99304,1e-05,0.97175]
[1776708694371,71.69,76255.63,0.0,0.99299,1e-05,0.97784]
[1776708699403,71.69,76257.98,0.0,0.993,1e-05,0.9763]
[1776708704440,71.69,76229.28,0.0,0.99284,1e-05,0.99525]
[1776708705447,71.69,76222.9,0.0,0.99281,1e-05,0.99951]
[1776708707461,71.69,76246.24,0.0,0.99293,1e-05,0.98401]
[1776708709481,71.69,76235.57,0.0,0.99288,1e-05,0.99107]
[1776708711495,71.69,76211.97,0.0,0.99275,1e-05,1.00684]
[1776708713505,71.69,76211.42,0.0,0.99274,1e-05,1.00721]
[1776708716539,71.69,76202.66,0.0,0.99269,1e-05,1.01312]
[1776708718551,71.69,76203.7,0.0,0.9927,1e-05,1.01241]
[1776708720564,71.69,76215.46,0.0,0.99276,1e-05,1.00449]
[1776708721661,71.69,76219.25,0.0,0.99279,1e-05,1.00195]
[1776708723585,71.69,76210.97,0.0,0.99274,1e-05,1.00751]
[1776708725603,71.69,76208.75,0.0,0.99273,1e-05,1.00901]
[1776708726618,71.69,76216.34,0.0,0.99277,1e-05,1.0039]
[1776708727632,71.69,76225.05,0.0,0.99282,1e-05,0.99807]
[1776708728631,71.69,76240.51,0.0,0.9929,1e-05,0.9878]
[1776708729641,71.69,76260.35,0.0,0.99301,1e-05,0.97475]
[1776708730648,71.69,76262.76,0.0,0.99302,1e-05,0.97317]
[1776708731734,71.69,76254.91,0.0,0.99298,1e-05,0.97831]
[1776708732660,71.69,76252.92,0.0,0.99297,1e-05,0.97962]
[1776708735682,71.69,76244.08,0.0,0.99292,1e-05,0.98544]
[1776708736689,71.69,76241.95,0.0,0.99291,1e-05,0.98685]
[1776708740718,71.69,76249.64,0.0,0.99295,1e-05,0.98177]
[1776708741803,71.69,76259.87,0.0,0.99301,1e-05,0.97506]
[1776708742734,71.69,76259.87,0.0,0.99301,1e-05,0.97506]
[1776708745751,71.69,76253.62,0.0,0.99298,1e-05,0.97916]
[1776708748774,71.69,76273.28,0.0,0.99308,1e-05,0.96632]
[1776708749784,71.69,76279.98,0.0,0.99312,1e-05,0.96197]
[1776708750788,71.69,76282.72,0.0,0.99313,1e-05,0.9602]
[1776708753810,71.69,76274.07,0.0,0.9931,1e-05,0.96433]
[1776708754816,71.69,76270.09,0.0,0.99307,1e-05,0.96691]
[1776708758844,71.69,76267.36,0.0,0.99306,1e-05,0.96869]
[1776708763879,71.69,76270.24,0.0,0.99308,1e-05,0.96681]
[1776708768914,71.69,76271.19,0.0,0.99308,1e-05,0.96619]
[1776708773951,71.69,76271.32,0.0,0.99308,1e-05,0.96611]
[1776708777978,71.69,76276.48,0.0,0.99311,1e-05,0.96276]
[1776708783013,71.69,76278.43,0.0,0.99312,1e-05,0.9615]
[1776708787041,71.69,76287.25,0.0,0.99317,1e-05,0.95581]
[1776708790062,71.69,76289.64,0.0,0.99318,1e-05,0.95427]
[1776708795097,71.69,76296.23,0.0,0.99321,1e-05,0.95005]
[1776708800135,71.69,76288.01,0.0,0.99317,1e-05,0.95532]
[1776708803154,71.69,76280.8,0.0,0.99313,1e-05,0.95997]
[1776708804160,71.69,76274.11,0.0,0.9931,1e-05,0.9643]
[1776708805178,71.69,76270.96,0.0,0.99308,1e-05,0.96634]
[1776708806176,71.69,76263.36,0.0,0.99304,1e-05,0.97129]
[1776708807185,71.69,76254.64,0.0,0.99299,1e-05,0.977]
[1776708808192,71.69,76248.94,0.0,0.99296,1e-05,0.98074]
[1776708810206,71.69,76248.92,0.0,0.99296,1e-05,0.98075]
[1776708812306,71.69,76263.29,0.0,0.99305,1e-05,0.96985]
[1776708813227,71.69,76263.29,0.0,0.99305,1e-05,0.96985]
[1776708818265,71.69,76259.53,0.0,0.99303,1e-05,0.97231]
[1776708819269,71.69,76255.73,0.0,0.99301,1e-05,0.97479]
[1776708821283,71.69,76246.84,0.0,0.99296,1e-05,0.98063]
[1776708823297,71.69,76243.63,0.0,0.99294,1e-05,0.98274]
[1776708825311,71.69,76247.46,0.0,0.99296,1e-05,0.98022]
[1776708830347,71.69,76255.94,0.0,0.99301,1e-05,0.97465]
[1776708831356,71.69,76261.15,0.0,0.99304,1e-05,0.97125]
[1776708832452,71.69,76273.72,0.0,0.9931,1e-05,0.96308]
[1776708834373,71.69,76279.92,0.0,0.99314,1e-05,0.95907]
[1776708835383,71.69,76284.17,0.0,0.99316,1e-05,0.95632]
[1776708837398,71.69,76295.34,0.0,0.99322,1e-05,0.94915]
[1776708838494,71.69,76306.67,0.0,0.99328,1e-05,0.94193]
[1776708839411,71.69,76306.67,0.0,0.99328,1e-05,0.94193]
[1776708842433,71.69,76310.57,0.0,0.9933,1e-05,0.93945]
[1776708844446,71.69,76304.18,0.0,0.99327,1e-05,0.94351]
[1776708845453,71.69,76298.74,0.0,0.99324,1e-05,0.94698]
[1776708846459,71.69,76293.32,0.0,0.99321,1e-05,0.95045]
[1776708851496,71.69,76286.57,0.0,0.99317,1e-05,0.95478]
[1776708852502,71.69,76280.49,0.0,0.99314,1e-05,0.9587]
[1776708853508,71.69,76279.33,0.0,0.99313,1e-05,0.95945]
[1776708858643,71.69,76275.42,0.0,0.99311,1e-05,0.96197]
[1776708864588,71.69,76273.43,0.0,0.9931,1e-05,0.96326]
[1776708869623,71.69,76272.4,0.0,0.9931,1e-05,0.96393]
[1776708871641,71.69,76267.44,0.0,0.99308,1e-05,0.96567]
[1776708872650,71.69,76265.34,0.0,0.99307,1e-05,0.96704]
[1776708876674,71.69,76260.36,0.0,0.99304,1e-05,0.97028]
[1776708878688,71.69,76265.43,0.0,0.99307,1e-05,0.96698]
[1776708883724,71.69,76266.09,0.0,0.99307,1e-05,0.96655]
[1776708885737,71.69,76276.82,0.0,0.99313,1e-05,0.95959]
[1776708887751,71.69,76283.61,0.0,0.99317,1e-05,0.95522]
[1776708889872,71.69,76287.55,0.0,0.99319,1e-05,0.95268]
[1776708892787,71.69,76298.18,0.0,0.99324,1e-05,0.94588]
[1776708893794,71.69,76301.59,0.0,0.99326,1e-05,0.9437]
[1776708898830,71.69,76299.92,0.0,0.99325,1e-05,0.94477]
[1776708899940,71.69,76285.85,0.0,0.99318,1e-05,0.95378]
[1776708901851,71.69,76288.67,0.0,0.99319,1e-05,0.95196]
[1776708904873,71.69,76295.75,0.0,0.99323,1e-05,0.94743]
[1776708907896,71.69,76296.76,0.0,0.99324,1e-05,0.94679]
[1776708912931,71.69,76294.79,0.0,0.99323,1e-05,0.94804]
[1776708917966,71.69,76297.64,0.0,0.99324,1e-05,0.94622]
[1776708923002,71.69,76296.68,0.0,0.99324,1e-05,0.94684]
[1776708928037,71.69,76291.84,0.0,0.99321,1e-05,0.94993]
[1776708930051,71.69,76286.98,0.0,0.99319,1e-05,0.95305]
[1776708935088,71.69,76286.0,0.0,0.99319,1e-05,0.95221]
[1776708940121,71.69,76288.64,0.0,0.9932,1e-05,0.95052]
[1776708943241,71.69,76294.17,0.0,0.99323,1e-05,0.94698]
[1776708948177,71.69,76300.96,0.0,0.99327,1e-05,0.94265]
[1776708949185,71.69,76304.7,0.0,0.99329,1e-05,0.94027]
[1776708952205,71.69,76307.15,0.0,0.9933,1e-05,0.93872]
[1776708957242,71.69,76316.4,0.0,0.99335,1e-05,0.93287]
[1776708959256,71.69,76319.27,0.0,0.99336,1e-05,0.93106]
[1776708964290,71.69,76316.93,0.0,0.99335,1e-05,0.93253]
[1776708967312,71.69,76311.36,0.0,0.99332,1e-05,0.93605]
[1776708968319,71.69,76317.05,0.0,0.99335,1e-05,0.93246]
[1776708970332,71.69,76319.17,0.0,0.99336,1e-05,0.93112]
[1776708975369,71.69,76313.05,0.0,0.99333,1e-05,0.93498]
[1776708979414,71.69,76318.62,0.0,0.99336,1e-05,0.93147]
[1776708981409,71.69,76323.66,0.0,0.99339,1e-05,0.92829]
[1776708983521,71.69,76322.77,0.0,0.99338,1e-05,0.92885]
[1776708986445,71.69,76317.7,0.0,0.99336,1e-05,0.93205]
[1776708991480,71.69,76316.08,0.0,0.99336,1e-05,0.93162]
[1776708992487,71.69,76325.35,0.0,0.99341,1e-05,0.9258]
[1776708993592,71.69,76329.59,0.0,0.99343,1e-05,0.92314]
[1776708999539,71.69,76330.23,0.0,0.99343,1e-05,0.92274]
[1776709004574,71.69,76327.02,0.0,0.99341,1e-05,0.92475]
[1776709009608,71.69,76325.07,0.0,0.9934,1e-05,0.92597]
[1776709014643,71.69,76323.86,0.0,0.9934,1e-05,0.92673]
[1776709019684,71.69,76327.36,0.0,0.99342,1e-05,0.92454]
[1776709024719,71.69,76326.54,0.0,0.99341,1e-05,0.92505]
[1776709029755,71.69,76325.66,0.0,0.99341,1e-05,0.9256]
[1776709034788,71.69,76323.8,0.0,0.9934,1e-05,0.92677]
[1776709039825,71.69,76323.25,0.0,0.99339,1e-05,0.92711]
[1776709044860,71.69,76322.83,0.0,0.99339,1e-05,0.92738]
[1776709049893,71.69,76322.8,0.0,0.99339,1e-05,0.9274]
[1776709054929,71.69,76319.15,0.0,0.99338,1e-05,0.92825]
[1776709058957,71.69,76311.25,0.0,0.99334,1e-05,0.93323]
[1776709062988,71.69,76305.02,0.0,0.99331,1e-05,0.93717]
[1776709066020,71.69,76299.84,0.0,0.99328,1e-05,0.94045]
[1776709072062,71.69,76298.94,0.0,0.99328,1e-05,0.94102]
[1776709076089,71.69,76293.57,0.0,0.99325,1e-05,0.94444]
[1776709081124,71.69,76294.46,0.0,0.99326,1e-05,0.94388]
[1776709082131,71.69,76288.69,0.0,0.99322,1e-05,0.94756]
[1776709083139,71.69,76285.39,0.0,0.99321,1e-05,0.94967]
[1776709084261,71.69,76296.08,0.0,0.99326,1e-05,0.94284]
[1776709085152,71.69,76296.08,0.0,0.99326,1e-05,0.94284]
[1776709090187,71.69,76292.49,0.0,0.99324,1e-05,0.94513]
[1776709095223,71.69,76293.63,0.0,0.99325,1e-05,0.94441]
[1776709096232,71.69,76303.69,0.0,0.9933,1e-05,0.93801]
[1776709097237,71.69,76305.16,0.0,0.99331,1e-05,0.93708]
[1776709098244,71.69,76299.8,0.0,0.99328,1e-05,0.94048]
[1776709099255,71.69,76299.88,0.0,0.99328,1e-05,0.94043]
[1776709101266,71.69,76293.83,0.0,0.99325,1e-05,0.94428]
[1776709106301,71.69,76294.31,0.0,0.99325,1e-05,0.94397]
[1776709109322,71.69,76289.45,0.0,0.99323,1e-05,0.94708]
[1776709114476,71.69,76289.18,0.0,0.99324,1e-05,0.94579]
[1776709120399,71.69,76287.48,0.0,0.99323,1e-05,0.94687]
[1776709125441,71.69,76296.15,0.0,0.99327,1e-05,0.94134]
[1776709126441,71.69,76297.24,0.0,0.99328,1e-05,0.94065]
[1776709129462,71.69,76285.49,0.0,0.99322,1e-05,0.94815]
[1776709130475,71.69,76283.14,0.0,0.99321,1e-05,0.94965]
[1776709135509,71.69,76289.79,0.0,0.99324,1e-05,0.9454]
[1776709137523,71.69,76293.16,0.0,0.99326,1e-05,0.94325]
[1776709139541,71.69,76285.56,0.0,0.99322,1e-05,0.9481]
[1776709141555,71.69,76284.21,0.0,0.99321,1e-05,0.94897]
[1776709146632,71.69,76286.51,0.0,0.99322,1e-05,0.94749]
[1776709147596,71.69,76290.99,0.0,0.99325,1e-05,0.94463]
[1776709148602,71.69,76297.69,0.0,0.99328,1e-05,0.94036]
[1776709149614,71.69,76304.2,0.0,0.99332,1e-05,0.93623]
[1776709150618,71.69,76300.55,0.0,0.9933,1e-05,0.93855]
[1776709151625,71.69,76293.19,0.0,0.99326,1e-05,0.94323]
[1776709152632,71.69,76289.19,0.0,0.99324,1e-05,0.94578]
[1776709156660,71.69,76297.84,0.0,0.99328,1e-05,0.94027]
[1776709160688,71.69,76291.63,0.0,0.99325,1e-05,0.94422]
[1776709161714,71.69,76284.34,0.0,0.99321,1e-05,0.94888]
[1776709162710,71.69,76283.09,0.0,0.99321,1e-05,0.94968]
[1776709163717,71.69,76275.58,0.0,0.99317,1e-05,0.95451]
[1776709164833,71.69,76270.84,0.0,0.99314,1e-05,0.95756]
[1776709168754,71.69,76268.83,0.0,0.99313,1e-05,0.95886]
[1776709171776,71.69,76263.7,0.0,0.99311,1e-05,0.9607]
[1776709172780,71.69,76269.34,0.0,0.99314,1e-05,0.95706]
[1776709173788,71.69,76271.53,0.0,0.99315,1e-05,0.95565]
[1776709174903,71.69,76264.5,0.0,0.99312,1e-05,0.96018]
[1776709176810,71.69,76262.38,0.0,0.99311,1e-05,0.96156]
[1776709181849,71.69,76260.75,0.0,0.9931,1e-05,0.96261]
[1776709186886,71.69,76261.81,0.0,0.9931,1e-05,0.96193]
[1776709191921,71.69,76262.89,0.0,0.99311,1e-05,0.96123]
[1776709196956,71.69,76264.76,0.0,0.99312,1e-05,0.96002]
[1776709198970,71.69,76271.91,0.0,0.99316,1e-05,0.9554]
[1776709199977,71.69,76273.53,0.0,0.99316,1e-05,0.95436]
[1776709205168,71.69,76296.82,0.0,0.99329,1e-05,0.93946]
[1776709206023,71.69,76296.82,0.0,0.99329,1e-05,0.93946]
[1776709207032,71.69,76291.23,0.0,0.99326,1e-05,0.94302]
[1776709208039,71.69,76283.54,0.0,0.99322,1e-05,0.94793]
[1776709209068,71.69,76282.5,0.0,0.99321,1e-05,0.9486]
[1776709210059,71.69,76271.16,0.0,0.99315,1e-05,0.95588]
[1776709215236,71.69,76268.58,0.0,0.99314,1e-05,0.95755]
[1776709217103,71.69,76259.16,0.0,0.99309,1e-05,0.96365]
[1776709219118,71.69,76248.59,0.0,0.99303,1e-05,0.97053]
[1776709222138,71.69,76243.83,0.0,0.99301,1e-05,0.97364]
[1776709227175,71.69,76234.59,0.0,0.99295,1e-05,0.97971]
[1776709228188,71.69,76229.51,0.0,0.99293,1e-05,0.98305]
[1776709229212,71.69,76220.89,0.0,0.99288,1e-05,0.98876]
[1776709230201,71.69,76208.93,0.0,0.99281,1e-05,0.99672]
[1776709231214,71.69,76197.24,0.0,0.99276,1e-05,1.00303]
[1776709232218,71.69,76195.52,0.0,0.99275,1e-05,1.00418]
[1776709233222,71.69,76199.0,0.0,0.99277,1e-05,1.00185]
[1776709235385,71.69,76205.16,0.0,0.9928,1e-05,0.99772]
[1776709238261,71.69,76200.0,0.0,0.99277,1e-05,1.00118]
[1776709239267,71.69,76192.59,0.0,0.99273,1e-05,1.00616]
[1776709240273,71.69,76188.76,0.0,0.99271,1e-05,1.00874]
[1776709245456,71.69,76189.49,0.0,0.99271,1e-05,1.00825]
[1776709251350,71.69,76187.87,0.0,0.99271,1e-05,1.00934]
[1776709256389,71.69,76187.72,0.0,0.9927,1e-05,1.00944]
[1776709260418,71.69,76182.23,0.0,0.99267,1e-05,1.01315]
[1776709262432,71.69,76177.37,0.0,0.99265,1e-05,1.01645]
[1776709264445,71.69,76166.69,0.0,0.99259,1e-05,1.02372]
[1776709265597,71.69,76165.63,0.0,0.99258,1e-05,1.02445]
[1776709271497,71.69,76158.19,0.0,0.99254,1e-05,1.02955]
[1776709272504,71.69,76158.69,0.0,0.99254,1e-05,1.0292]
[1776709275672,71.69,76159.35,0.0,0.99254,1e-05,1.02875]
[1776709281569,71.69,76162.94,0.0,0.99256,1e-05,1.02629]
[1776709282580,71.69,76168.3,0.0,0.99259,1e-05,1.02263]
[1776709283583,71.69,76178.94,0.0,0.99266,1e-05,1.01538]
[1776709285594,71.69,76185.26,0.0,0.99269,1e-05,1.0111]
[1776709289627,71.69,76169.05,0.0,0.9926,1e-05,1.02211]
[1776709290634,71.69,76160.41,0.0,0.99255,1e-05,1.02802]
[1776709291644,71.69,76159.18,0.0,0.99255,1e-05,1.02732]
[1776709295671,71.69,76167.94,0.0,0.9926,1e-05,1.02133]
[1776709296678,71.69,76173.07,0.0,0.99263,1e-05,1.01783]
[1776709298693,71.69,76172.83,0.0,0.99263,1e-05,1.018]
[1776709300706,71.69,76161.44,0.0,0.99257,1e-05,1.02577]
[1776709301713,71.69,76158.01,0.0,0.99255,1e-05,1.02812]
[1776709306748,71.69,76161.75,0.0,0.99257,1e-05,1.02556]
[1776709310776,71.69,76154.98,0.0,0.99253,1e-05,1.0302]
[1776709311783,71.69,76161.21,0.0,0.99256,1e-05,1.02593]
[1776709312791,71.69,76167.0,0.0,0.9926,1e-05,1.02197]
[1776709314804,71.69,76165.87,0.0,0.99259,1e-05,1.02274]
[1776709317824,71.69,76170.88,0.0,0.99262,1e-05,1.01932]
[1776709322861,71.69,76171.83,0.0,0.99263,1e-05,1.01868]
[1776709327895,71.69,76170.81,0.0,0.99262,1e-05,1.01937]
[1776709328902,71.69,76184.05,0.0,0.99269,1e-05,1.01039]
[1776709329909,71.69,76189.86,0.0,0.99273,1e-05,1.00647]
[1776709332931,71.69,76182.94,0.0,0.99269,1e-05,1.01114]
[1776709333938,71.69,76177.04,0.0,0.99266,1e-05,1.01514]
[1776709334945,71.69,76173.26,0.0,0.99263,1e-05,1.0177]
[1776709337965,71.69,76180.49,0.0,0.99267,1e-05,1.0128]
[1776709338972,71.69,76188.99,0.0,0.99272,1e-05,1.00705]
[1776709339982,71.69,76200.83,0.0,0.99279,1e-05,0.9991]
[1776709341137,71.69,76211.57,0.0,0.99285,1e-05,0.99193]
[1776709343003,71.69,76214.12,0.0,0.99286,1e-05,0.99024]
[1776709344158,71.69,76222.52,0.0,0.99291,1e-05,0.98467]
[1776709345164,71.69,76224.54,0.0,0.99292,1e-05,0.98333]
[1776709348041,71.69,76215.88,0.0,0.99287,1e-05,0.98907]
[1776709350065,71.69,76214.19,0.0,0.99286,1e-05,0.99019]
[1776709355234,71.69,76211.94,0.0,0.99286,1e-05,0.99017]
[1776709361134,71.69,76212.5,0.0,0.99286,1e-05,0.9898]
[1776709362142,71.69,76205.65,0.0,0.99283,1e-05,0.99436]
[1776709363147,71.69,76196.85,0.0,0.99278,1e-05,1.00024]
[1776709364155,71.69,76182.65,0.0,0.9927,1e-05,1.0098]
[1776709365305,71.69,76178.94,0.0,0.99268,1e-05,1.01231]
[1776709369189,71.69,76186.97,0.0,0.99272,1e-05,1.00689]
[1776709370196,71.69,76185.98,0.0,0.99272,1e-05,1.00755]
[1776709375232,71.69,76182.72,0.0,0.9927,1e-05,1.00975]
[1776709379272,71.69,76177.42,0.0,0.99267,1e-05,1.01334]
[1776709380304,71.69,76169.44,0.0,0.99262,1e-05,1.01876]
[1776709381286,71.69,76163.41,0.0,0.99259,1e-05,1.02287]
[1776709386321,71.69,76169.99,0.0,0.99263,1e-05,1.01839]
[1776709387461,71.69,76177.88,0.0,0.99267,1e-05,1.01303]
[1776709389343,71.69,76181.9,0.0,0.99269,1e-05,1.01031]
[1776709390349,71.69,76184.64,0.0,0.99271,1e-05,1.00846]
[1776709394377,71.69,76191.27,0.0,0.99275,1e-05,1.00399]
[1776709397532,71.69,76201.98,0.0,0.99281,1e-05,0.99681]
[1776709400432,71.69,76204.76,0.0,0.99282,1e-05,0.99495]
[1776709402438,71.69,76210.93,0.0,0.99286,1e-05,0.99084]
[1776709405459,71.69,76212.76,0.0,0.99287,1e-05,0.98963]
[1776709410498,71.69,76213.68,0.0,0.99287,1e-05,0.98902]
[1776709415530,71.69,76209.55,0.0,0.99286,1e-05,0.99025]
[1776709416537,71.69,76200.68,0.0,0.99281,1e-05,0.99616]
[1776709417672,71.69,76193.43,0.0,0.99277,1e-05,1.00102]
[1776709419561,71.69,76209.42,0.0,0.99286,1e-05,0.99034]
[1776709420566,71.69,76217.19,0.0,0.9929,1e-05,0.98518]
[1776709421572,71.69,76218.62,0.0,0.99291,1e-05,0.98424]
[1776709423587,71.69,76227.32,0.0,0.99296,1e-05,0.9785]
[1776709424602,71.69,76237.87,0.0,0.99301,1e-05,0.97157]
[1776709425600,71.69,76240.24,0.0,0.99303,1e-05,0.97003]
[1776709426607,71.69,76246.82,0.0,0.99306,1e-05,0.96573]
[1776709428621,71.69,76249.86,0.0,0.99308,1e-05,0.96376]
[1776709433657,71.69,76250.97,0.0,0.99309,1e-05,0.96304]
[1776709434663,71.69,76242.45,0.0,0.99304,1e-05,0.96858]
[1776709435670,71.69,76238.61,0.0,0.99302,1e-05,0.97109]
[1776709438692,71.69,76235.89,0.0,0.993,1e-05,0.97287]
[1776709439698,71.69,76224.61,0.0,0.99294,1e-05,0.98028]
[1776709440706,71.69,76218.07,0.0,0.99291,1e-05,0.9846]
[1776709442721,71.69,76212.91,0.0,0.99288,1e-05,0.98802]
[1776709444736,71.69,76209.56,0.0,0.99286,1e-05,0.99024]
[1776709447897,71.69,76195.47,0.0,0.99278,1e-05,0.99965]
[1776709448764,71.69,76195.47,0.0,0.99278,1e-05,0.99965]
[1776709449770,71.69,76183.01,0.0,0.99271,1e-05,1.00803]
[1776709450778,71.69,76179.01,0.0,0.99269,1e-05,1.01073]
[1776709455814,71.69,76177.55,0.0,0.99268,1e-05,1.01172]
[1776709459842,71.69,76182.71,0.0,0.99271,1e-05,1.00823]
[1776709464876,71.69,76176.01,0.0,0.99267,1e-05,1.01276]
[1776709465884,71.69,76182.47,0.0,0.99271,1e-05,1.00839]
[1776709466890,71.69,76184.77,0.0,0.99272,1e-05,1.00684]
[1776709467897,71.69,76178.79,0.0,0.99269,1e-05,1.01088]
[1776709468904,71.69,76175.18,0.0,0.99267,1e-05,1.01332]
[1776709472934,71.69,76181.09,0.0,0.99271,1e-05,1.00779]
[1776709474946,71.69,76186.17,0.0,0.99274,1e-05,1.00437]
[1776709476959,71.69,76183.21,0.0,0.99272,1e-05,1.00636]
[1776709478111,71.69,76175.16,0.0,0.99268,1e-05,1.0118]
[1776709479981,71.69,76173.29,0.0,0.99267,1e-05,1.01307]
[1776709485018,71.69,76160.01,0.0,0.99259,1e-05,1.0221]
[1776709486026,71.69,76150.25,0.0,0.99253,1e-05,1.02879]
[1776709491082,71.69,76151.85,0.0,0.99254,1e-05,1.02769]
[1776709494103,71.69,76158.45,0.0,0.99258,1e-05,1.02317]
[1776709499138,71.69,76163.3,0.0,0.99261,1e-05,1.01986]
[1776709502162,71.69,76158.03,0.0,0.99258,1e-05,1.02346]
[1776709507196,71.69,76164.89,0.0,0.99262,1e-05,1.01878]
[1776709508323,71.69,76169.9,0.0,0.99265,1e-05,1.01537]
[1776709511224,71.69,76180.31,0.0,0.99271,1e-05,1.00832]
[1776709512232,71.69,76186.17,0.0,0.99274,1e-05,1.00437]
[1776709513240,71.69,76186.57,0.0,0.99274,1e-05,1.0041]
[1776709516260,71.69,76191.6,0.0,0.99277,1e-05,1.00072]
[1776709522304,71.69,76192.54,0.0,0.99277,1e-05,1.00009]
[1776709525325,71.69,76187.36,0.0,0.99275,1e-05,1.00357]
[1776709528471,71.69,76162.63,0.0,0.99261,1e-05,1.02032]
[1776709530369,71.69,76163.8,0.0,0.99261,1e-05,1.01952]
[1776709534396,71.69,76158.02,0.0,0.99259,1e-05,1.02192]
[1776709537418,71.69,76149.57,0.0,0.99254,1e-05,1.0277]
[1776709542455,71.69,76149.08,0.0,0.99254,1e-05,1.02804]
[1776709544470,71.69,76139.41,0.0,0.99248,1e-05,1.03469]
[1776709545477,71.69,76130.97,0.0,0.99243,1e-05,1.04053]
[1776709546485,71.69,76118.03,0.0,0.99236,1e-05,1.04954]
[1776709547492,71.69,76116.05,0.0,0.99235,1e-05,1.05092]
[1776709552526,71.69,76113.12,0.0,0.99233,1e-05,1.05297]
[1776709554540,71.69,76104.99,0.0,0.99228,1e-05,1.05868]
[1776709555547,71.69,76106.16,0.0,0.99229,1e-05,1.05786]
[1776709557562,71.69,76113.44,0.0,0.99233,1e-05,1.05275]
[1776709560581,71.69,76119.43,0.0,0.99237,1e-05,1.04856]
[1776709562603,71.69,76120.77,0.0,0.99237,1e-05,1.04763]
[1776709566631,71.69,76114.87,0.0,0.99234,1e-05,1.05175]
[1776709567640,71.69,76107.98,0.0,0.9923,1e-05,1.05658]
[1776709568766,71.69,76104.91,0.0,0.99228,1e-05,1.05874]
[1776709574687,71.69,76107.92,0.0,0.9923,1e-05,1.05662]
[1776709579723,71.69,76107.7,0.0,0.9923,1e-05,1.05678]
[1776709580732,71.69,76110.63,0.0,0.99231,1e-05,1.05472]
[1776709585765,71.69,76118.11,0.0,0.99236,1e-05,1.04948]
[1776709586771,71.69,76124.59,0.0,0.9924,1e-05,1.04497]
[1776709587778,71.69,76109.78,0.0,0.99231,1e-05,1.05532]
[1776709588913,71.69,76104.68,0.0,0.99228,1e-05,1.0589]
[1776709590803,71.69,76102.49,0.0,0.99227,1e-05,1.06044]
[1776709595834,71.69,76106.59,0.0,0.9923,1e-05,1.05597]
[1776709597847,71.69,76115.26,0.0,0.99235,1e-05,1.0499]
[1776709598981,71.69,76120.85,0.0,0.99239,1e-05,1.046]
[1776709604897,71.69,76117.09,0.0,0.99236,1e-05,1.04862]
[1776709606911,71.69,76125.9,0.0,0.99241,1e-05,1.04248]
[1776709607918,71.69,76131.46,0.0,0.99245,1e-05,1.03863]
[1776709611949,71.69,76122.88,0.0,0.9924,1e-05,1.04458]
[1776709616981,71.69,76121.25,0.0,0.99239,1e-05,1.04572]
[1776709620005,71.69,76128.15,0.0,0.99243,1e-05,1.04092]
[1776709623023,71.69,76129.32,0.0,0.99243,1e-05,1.04011]
[1776709628061,71.69,76131.55,0.0,0.99245,1e-05,1.03857]
[1776709630072,71.69,76124.91,0.0,0.99241,1e-05,1.04317]
[1776709632089,71.69,76122.97,0.0,0.9924,1e-05,1.04452]
[1776709637124,71.69,76125.0,0.0,0.99241,1e-05,1.04311]
[1776709640145,71.69,76130.26,0.0,0.99244,1e-05,1.03946]
[1776709645180,71.69,76129.9,0.0,0.99244,1e-05,1.03971]
[1776709650215,71.69,76132.23,0.0,0.99245,1e-05,1.03809]
[1776709654243,71.69,76137.25,0.0,0.99249,1e-05,1.03306]
[1776709655250,71.69,76145.2,0.0,0.99254,1e-05,1.02759]
[1776709660284,71.69,76142.71,0.0,0.99252,1e-05,1.0293]
[1776709665320,71.69,76144.92,0.0,0.99254,1e-05,1.02779]
[1776709670355,71.69,76142.69,0.0,0.99252,1e-05,1.02932]
[1776709675390,71.69,76142.05,0.0,0.99252,1e-05,1.02976]
[1776709680424,71.69,76137.57,0.0,0.99249,1e-05,1.03284]
[1776709685463,71.69,76130.66,0.0,0.99245,1e-05,1.03762]
[1776709690498,71.69,76128.41,0.0,0.99244,1e-05,1.03918]
[1776709695534,71.69,76125.43,0.0,0.99242,1e-05,1.04124]
[1776709700570,71.69,76127.07,0.0,0.99243,1e-05,1.0401]
[1776709706611,71.69,76127.5,0.0,0.99244,1e-05,1.03981]
[1776709708627,71.69,76123.84,0.0,0.99241,1e-05,1.04235]
[1776709713660,71.69,76123.85,0.0,0.99242,1e-05,1.04077]
[1776709715674,71.69,76117.24,0.0,0.99239,1e-05,1.04537]
[1776709719704,71.69,76111.39,0.0,0.99235,1e-05,1.04945]
[1776709720712,71.69,76091.87,0.0,0.99224,1e-05,1.06317]
[1776709721850,71.69,76094.71,0.0,0.99225,1e-05,1.06116]
[1776709723731,71.69,76100.78,0.0,0.99229,1e-05,1.05689]
[1776709724739,71.69,76103.43,0.0,0.9923,1e-05,1.05502]
[1776709725747,71.69,76113.16,0.0,0.99236,1e-05,1.04821]
[1776709726776,71.69,76121.05,0.0,0.99241,1e-05,1.04272]
[1776709727766,71.69,76127.15,0.0,0.99244,1e-05,1.03848]
[1776709728777,71.69,76131.89,0.0,0.99247,1e-05,1.0352]
[1776709730788,71.69,76136.26,0.0,0.9925,1e-05,1.03219]
[1776709735818,71.69,76132.91,0.0,0.99248,1e-05,1.0345]
[1776709740852,71.69,76130.82,0.0,0.99247,1e-05,1.03594]
[1776709745888,71.69,76134.21,0.0,0.99249,1e-05,1.0336]
[1776709746895,71.69,76136.95,0.0,0.9925,1e-05,1.03171]
[1776709747902,71.69,76142.54,0.0,0.99253,1e-05,1.02787]
[1776709748918,71.69,76145.57,0.0,0.99255,1e-05,1.02579]
[1776709753948,71.69,76140.45,0.0,0.99252,1e-05,1.0293]
[1776709754952,71.69,76131.78,0.0,0.99247,1e-05,1.03528]
[1776709755959,71.69,76121.42,0.0,0.99241,1e-05,1.04246]
[1776709756966,71.69,76116.99,0.0,0.99238,1e-05,1.04554]
[1776709758981,71.69,76114.62,0.0,0.99237,1e-05,1.04719]
[1776709764018,71.69,76114.43,0.0,0.99237,1e-05,1.04733]
[1776709768044,71.69,76119.67,0.0,0.9924,1e-05,1.04367]
[1776709773080,71.69,76116.56,0.0,0.99239,1e-05,1.04427]
[1776709778114,71.69,76117.58,0.0,0.9924,1e-05,1.04356]
[1776709783149,71.69,76121.49,0.0,0.99242,1e-05,1.04084]
[1776709787177,71.69,76111.14,0.0,0.99236,1e-05,1.04805]
[1776709788184,71.69,76099.71,0.0,0.99229,1e-05,1.05605]
[1776709790198,71.69,76098.05,0.0,0.99228,1e-05,1.05722]
[1776709795234,71.69,76097.36,0.0,0.99228,1e-05,1.05771]
[1776709800271,71.69,76101.53,0.0,0.9923,1e-05,1.05478]
[1776709802284,71.69,76110.39,0.0,0.99236,1e-05,1.04857]
[1776709807319,71.69,76108.87,0.0,0.99235,1e-05,1.04963]
[1776709810345,71.69,76115.9,0.0,0.99239,1e-05,1.04473]
[1776709812506,71.69,76093.38,0.0,0.99226,1e-05,1.06051]
[1776709814375,71.69,76083.96,0.0,0.9922,1e-05,1.06717]
[1776709819409,71.69,76079.98,0.0,0.99218,1e-05,1.07]
[1776709822584,71.69,76074.47,0.0,0.99214,1e-05,1.07392]
[1776709824444,71.69,76067.6,0.0,0.9921,1e-05,1.07882]
[1776709828472,71.69,76072.87,0.0,0.99213,1e-05,1.07506]
[1776709829479,71.69,76087.42,0.0,0.99222,1e-05,1.06472]
[1776709830486,71.69,76100.03,0.0,0.9923,1e-05,1.05583]
[1776709835520,71.69,76098.14,0.0,0.9923,1e-05,1.05557]
[1776709838549,71.69,76091.78,0.0,0.99226,1e-05,1.06005]
[1776709840556,71.69,76085.74,0.0,0.99222,1e-05,1.06432]
[1776709845594,71.69,76078.91,0.0,0.99218,1e-05,1.06916]
[1776709850629,71.69,76076.54,0.0,0.99217,1e-05,1.07084]
[1776709852799,71.69,76060.76,0.0,0.99207,1e-05,1.08211]
[1776709853649,71.69,76060.76,0.0,0.99207,1e-05,1.08211]
[1776709856669,71.69,76053.67,0.0,0.99203,1e-05,1.08721]
[1776709861736,71.69,76052.07,0.0,0.99202,1e-05,1.08836]
[1776709866749,71.69,76053.97,0.0,0.99203,1e-05,1.087]
[1776709871787,71.69,76052.72,0.0,0.99202,1e-05,1.0879]
[1776709876818,71.69,76053.18,0.0,0.99202,1e-05,1.08756]
[1776709880847,71.69,76041.62,0.0,0.99195,1e-05,1.09592]
[1776709881856,71.69,76034.6,0.0,0.99191,1e-05,1.10102]
[1776709886891,71.69,76034.66,0.0,0.99191,1e-05,1.10098]
[1776709891924,71.69,76033.04,0.0,0.99191,1e-05,1.10053]
[1776709896960,71.69,76032.68,0.0,0.99191,1e-05,1.10079]
[1776709899982,71.69,76029.62,0.0,0.99189,1e-05,1.10302]
[1776709905021,71.69,76027.3,0.0,0.99188,1e-05,1.10471]
[1776709910054,71.69,76028.3,0.0,0.99188,1e-05,1.10398]
[1776709915089,71.69,76026.76,0.0,0.99187,1e-05,1.1051]
[1776709920124,71.69,76025.5,0.0,0.99186,1e-05,1.10603]
[1776709925160,71.69,76021.1,0.0,0.99184,1e-05,1.10925]
[1776709930197,71.69,76025.53,0.0,0.99186,1e-05,1.106]
[1776709932214,71.69,76031.76,0.0,0.9919,1e-05,1.10146]
[1776709933219,71.69,76037.23,0.0,0.99194,1e-05,1.09748]
[1776709934381,71.69,76030.2,0.0,0.99189,1e-05,1.10259]
[1776709936246,71.69,76027.53,0.0,0.99188,1e-05,1.10454]
[1776709940267,71.69,76022.9,0.0,0.99185,1e-05,1.10793]
[1776709944454,71.69,76029.72,0.0,0.99189,1e-05,1.10294]
[1776709947317,71.69,76032.44,0.0,0.99191,1e-05,1.10096]
[1776709952353,71.69,76035.81,0.0,0.99194,1e-05,1.09688]
[1776709954366,71.69,76048.38,0.0,0.99202,1e-05,1.08779]
[1776709955376,71.69,76049.63,0.0,0.99203,1e-05,1.08688]
[1776709957393,71.69,76043.09,0.0,0.99199,1e-05,1.09161]
[1776709958400,71.69,76036.0,0.0,0.99194,1e-05,1.09674]
[1776709959410,71.69,76030.98,0.0,0.99191,1e-05,1.10039]
[1776709961421,71.69,76029.96,0.0,0.9919,1e-05,1.10113]
[1776709963435,71.69,76036.18,0.0,0.99194,1e-05,1.09661]
[1776709968470,71.69,76034.7,0.0,0.99193,1e-05,1.09769]
[1776709969476,71.69,76043.26,0.0,0.99199,1e-05,1.09148]
[1776709970485,71.69,76045.7,0.0,0.992,1e-05,1.08972]
[1776709975518,71.69,76050.35,0.0,0.99203,1e-05,1.08637]
[1776709980555,71.69,76046.54,0.0,0.99201,1e-05,1.08911]
[1776709985619,71.69,76042.54,0.0,0.99198,1e-05,1.092]
[1776709990638,71.69,76045.05,0.0,0.992,1e-05,1.09019]
[1776709994665,71.69,76050.6,0.0,0.99203,1e-05,1.08619]
[1776709999699,71.69,76053.22,0.0,0.99205,1e-05,1.0843]
[1776710004734,71.69,76057.4,0.0,0.99207,1e-05,1.0813]
[1776710010778,71.69,76062.85,0.0,0.99211,1e-05,1.07739]
[1776710015812,71.69,76064.79,0.0,0.99213,1e-05,1.0744]
[1776710017826,71.69,76077.79,0.0,0.99221,1e-05,1.06516]
[1776710019840,71.69,76083.04,0.0,0.99224,1e-05,1.06144]
[1776710021996,71.69,76095.03,0.0,0.99231,1e-05,1.053]
[1776710022861,71.69,76095.03,0.0,0.99231,1e-05,1.053]
[1776710023868,71.69,76088.84,0.0,0.99227,1e-05,1.05735]
[1776710028903,71.69,76091.58,0.0,0.99229,1e-05,1.05542]
[1776710033938,71.69,76092.87,0.0,0.9923,1e-05,1.05452]
[1776710038973,71.69,76093.89,0.0,0.9923,1e-05,1.0538]
[1776710039979,71.69,76088.41,0.0,0.99227,1e-05,1.05765]
[1776710045020,71.69,76090.97,0.0,0.99229,1e-05,1.05585]
[1776710049049,71.69,76098.9,0.0,0.99233,1e-05,1.05029]
[1776710051066,71.69,76104.45,0.0,0.99237,1e-05,1.04641]
[1776710052210,71.69,76111.26,0.0,0.99241,1e-05,1.04166]
[1776710054086,71.69,76113.24,0.0,0.99242,1e-05,1.04029]
[1776710056099,71.69,76118.24,0.0,0.99245,1e-05,1.03682]
[1776710061134,71.69,76117.52,0.0,0.99244,1e-05,1.03732]
[1776710066170,71.69,76115.13,0.0,0.99243,1e-05,1.03898]
[1776710069190,71.69,76107.51,0.0,0.99238,1e-05,1.04427]
[1776710074227,71.69,76112.45,0.0,0.99242,1e-05,1.03927]
[1776710079261,71.69,76115.15,0.0,0.99244,1e-05,1.03739]
[1776710082422,71.69,76121.15,0.0,0.99248,1e-05,1.03324]
[1776710088326,71.69,76122.22,0.0,0.99248,1e-05,1.0325]
[1776710093362,71.69,76121.82,0.0,0.99248,1e-05,1.03278]
[1776710098395,71.69,76128.42,0.0,0.99252,1e-05,1.02823]
[1776710099404,71.69,76132.37,0.0,0.99254,1e-05,1.02552]
[1776710100412,71.69,76140.44,0.0,0.99259,1e-05,1.01999]
[1776710101417,71.69,76141.02,0.0,0.99259,1e-05,1.01959]
[1776710105447,71.69,76125.55,0.0,0.9925,1e-05,1.03021]
[1776710106453,71.69,76119.95,0.0,0.99247,1e-05,1.03407]
[1776710111491,71.69,76120.18,0.0,0.99247,1e-05,1.03391]
[1776710113508,71.69,76112.91,0.0,0.99243,1e-05,1.03895]
[1776710117532,71.69,76122.99,0.0,0.99249,1e-05,1.03197]
[1776710118538,71.69,76130.52,0.0,0.99253,1e-05,1.02679]
[1776710119550,71.69,76132.98,0.0,0.99254,1e-05,1.0251]
[1776710124583,71.69,76133.16,0.0,0.99255,1e-05,1.02497]
[1776710130623,71.69,76132.05,0.0,0.99254,1e-05,1.02574]
[1776710131630,71.69,76120.68,0.0,0.99248,1e-05,1.032]
[1776710132639,71.69,76112.49,0.0,0.99244,1e-05,1.03767]
[1776710133643,71.69,76110.0,0.0,0.99242,1e-05,1.0394]
[1776710138679,71.69,76107.13,0.0,0.9924,1e-05,1.04139]
[1776710141701,71.69,76100.3,0.0,0.99236,1e-05,1.04615]
[1776710142707,71.69,76094.3,0.0,0.99233,1e-05,1.05035]
[1776710147742,71.69,76094.15,0.0,0.99233,1e-05,1.05045]
[1776710152777,71.69,76088.36,0.0,0.99229,1e-05,1.05451]
[1776710159829,71.69,76086.4,0.0,0.99228,1e-05,1.05589]
[1776710162849,71.69,76095.29,0.0,0.99233,1e-05,1.04965]
[1776710163865,71.69,76096.76,0.0,0.99234,1e-05,1.04862]
[1776710165883,71.69,76105.55,0.0,0.9924,1e-05,1.04249]
[1776710167032,71.69,76114.99,0.0,0.99245,1e-05,1.03594]
[1776710171920,71.69,76117.05,0.0,0.99246,1e-05,1.03451]
[1776710172925,71.69,76121.64,0.0,0.99249,1e-05,1.03134]
[1776710177100,71.69,76129.1,0.0,0.99253,1e-05,1.02621]
[1776710179975,71.69,76137.18,0.0,0.99258,1e-05,1.02067]
[1776710185014,71.69,76132.03,0.0,0.99255,1e-05,1.02419]
[1776710189040,71.69,76127.19,0.0,0.99252,1e-05,1.02752]
[1776710192061,71.69,76121.45,0.0,0.9925,1e-05,1.02991]
[1776710197241,71.69,76122.81,0.0,0.99251,1e-05,1.02897]
[1776710202131,71.69,76118.13,0.0,0.99248,1e-05,1.0322]
[1776710207316,71.69,76095.34,0.0,0.99235,1e-05,1.04804]
[1776710208177,71.69,76095.34,0.0,0.99235,1e-05,1.04804]
[1776710209193,71.69,76071.6,0.0,0.9922,1e-05,1.06475]
[1776710211201,71.69,76080.19,0.0,0.99226,1e-05,1.05868]
[1776710212208,71.69,76084.36,0.0,0.99228,1e-05,1.05574]
[1776710213215,71.69,76074.01,0.0,0.99222,1e-05,1.06304]
[1776710214221,71.69,76082.03,0.0,0.99227,1e-05,1.05738]
[1776710215228,71.69,76089.81,0.0,0.99231,1e-05,1.05191]
[1776710217391,71.69,76084.68,0.0,0.99228,1e-05,1.05551]
[1776710219259,71.69,76077.95,0.0,0.99224,1e-05,1.06026]
[1776710220265,71.69,76083.77,0.0,0.99228,1e-05,1.05615]
[1776710221272,71.69,76086.42,0.0,0.99229,1e-05,1.05429]
[1776710225300,71.69,76073.59,0.0,0.99222,1e-05,1.06334]
[1776710226307,71.69,76063.4,0.0,0.99216,1e-05,1.07057]
[1776710227462,71.69,76048.63,0.0,0.99207,1e-05,1.08113]
[1776710228323,71.69,76048.63,0.0,0.99207,1e-05,1.08113]
[1776710229330,71.69,76048.15,0.0,0.99206,1e-05,1.08148]
[1776710231349,71.69,76056.5,0.0,0.99211,1e-05,1.0755]
[1776710232351,71.69,76062.13,0.0,0.99215,1e-05,1.07148]
[1776710234368,71.69,76065.77,0.0,0.99217,1e-05,1.06889]
[1776710236386,71.69,76073.02,0.0,0.99221,1e-05,1.06374]
[1776710237533,71.69,76082.62,0.0,0.99227,1e-05,1.05696]
[1776710238400,71.69,76082.62,0.0,0.99227,1e-05,1.05696]
[1776710239407,71.69,76088.96,0.0,0.99231,1e-05,1.05251]
[1776710240417,71.69,76089.14,0.0,0.99231,1e-05,1.05238]
[1776710242429,71.69,76082.12,0.0,0.99227,1e-05,1.05732]
[1776710243437,71.69,76082.56,0.0,0.99227,1e-05,1.05701]
[1776710244443,71.69,76090.03,0.0,0.99231,1e-05,1.05175]
[1776710245450,71.69,76092.88,0.0,0.99233,1e-05,1.04976]
[1776710250486,71.69,76091.68,0.0,0.99232,1e-05,1.0506]
[1776710251491,71.69,76077.44,0.0,0.99225,1e-05,1.05902]
[1776710252498,71.69,76074.19,0.0,0.99223,1e-05,1.06132]
[1776710257672,71.69,76077.47,0.0,0.99225,1e-05,1.059]
[1776710262570,71.69,76071.95,0.0,0.99222,1e-05,1.0629]
[1776710267750,71.69,76066.11,0.0,0.99218,1e-05,1.06704]
[1776710275662,71.69,76065.02,0.0,0.99218,1e-05,1.06782]
[1776710280697,71.69,76065.55,0.0,0.99218,1e-05,1.06744]
[1776710283718,71.69,76058.32,0.0,0.99214,1e-05,1.07259]
[1776710284725,71.69,76063.79,0.0,0.99217,1e-05,1.06869]
[1776710285732,71.69,76069.49,0.0,0.9922,1e-05,1.06465]
[1776710287746,71.69,76070.57,0.0,0.99221,1e-05,1.06388]
[1776710292780,71.69,76073.83,0.0,0.99223,1e-05,1.06157]
[1776710297819,71.69,76071.84,0.0,0.99222,1e-05,1.06298]
[1776710299831,71.69,76061.4,0.0,0.99215,1e-05,1.07039]
[1776710300838,71.69,76053.4,0.0,0.99211,1e-05,1.0761]
[1776710301859,71.69,76052.84,0.0,0.9921,1e-05,1.0765]
[1776710306880,71.69,76052.81,0.0,0.9921,1e-05,1.07652]
[1776710311930,71.69,76053.92,0.0,0.99212,1e-05,1.07412]
[1776710313932,71.69,76043.27,0.0,0.99206,1e-05,1.08175]
[1776710314959,71.69,76029.64,0.0,0.99197,1e-05,1.09158]
[1776710315950,71.69,76020.73,0.0,0.99192,1e-05,1.09805]
[1776710316956,71.69,76014.5,0.0,0.99188,1e-05,1.10259]
[1776710318122,71.69,76010.25,0.0,0.99185,1e-05,1.1057]
[1776710320985,71.69,76016.12,0.0,0.99189,1e-05,1.10141]
[1776710321990,71.69,76016.89,0.0,0.99189,1e-05,1.10085]
[1776710324012,71.69,76020.9,0.0,0.99192,1e-05,1.09792]
[1776710329040,71.69,76022.35,0.0,0.99193,1e-05,1.09687]
[1776710334076,71.69,76022.74,0.0,0.99193,1e-05,1.09659]
[1776710339114,71.69,76019.08,0.0,0.99191,1e-05,1.09925]
[1776710342135,71.69,76013.97,0.0,0.99187,1e-05,1.10298]
[1776710344148,71.69,76022.03,0.0,0.99192,1e-05,1.0971]
[1776710345154,71.69,76028.49,0.0,0.99196,1e-05,1.09241]
[1776710346161,71.69,76030.2,0.0,0.99198,1e-05,1.09118]
[1776710347168,71.69,76035.6,0.0,0.99201,1e-05,1.08727]
[1776710348332,71.69,76028.21,0.0,0.99196,1e-05,1.09262]
[1776710350198,71.69,76030.96,0.0,0.99198,1e-05,1.09063]
[1776710351198,71.69,76036.12,0.0,0.99201,1e-05,1.0869]
[1776710353211,71.69,76028.37,0.0,0.99196,1e-05,1.0925]
[1776710355225,71.69,76036.49,0.0,0.99201,1e-05,1.08663]
[1776710356232,71.69,76046.12,0.0,0.99207,1e-05,1.0797]
[1776710357241,71.69,76045.96,0.0,0.99207,1e-05,1.07982]
[1776710360259,71.69,76056.7,0.0,0.99214,1e-05,1.07214]
[1776710361268,71.69,76057.37,0.0,0.99214,1e-05,1.07166]
[1776710363287,71.69,76063.54,0.0,0.99218,1e-05,1.06727]
[1776710368474,71.69,76064.96,0.0,0.99219,1e-05,1.06626]
[1776710371342,71.69,76070.96,0.0,0.99223,1e-05,1.06041]
[1776710372347,71.69,76080.89,0.0,0.99229,1e-05,1.05341]
[1776710373354,71.69,76080.42,0.0,0.99229,1e-05,1.05374]
[1776710378556,71.69,76081.66,0.0,0.9923,1e-05,1.05287]
[1776710380403,71.69,76073.39,0.0,0.99225,1e-05,1.05869]
[1776710382417,71.69,76067.7,0.0,0.99222,1e-05,1.06272]
[1776710383424,71.69,76063.73,0.0,0.99219,1e-05,1.06553]
[1776710388626,71.69,76066.3,0.0,0.99221,1e-05,1.06371]
[1776710392487,71.69,76071.76,0.0,0.99224,1e-05,1.05985]
[1776710395508,71.69,76076.32,0.0,0.99227,1e-05,1.05663]
[1776710398697,71.69,76071.32,0.0,0.99224,1e-05,1.06016]
[1776710400543,71.69,76071.92,0.0,0.99224,1e-05,1.05973]
[1776710405583,71.69,76072.89,0.0,0.99225,1e-05,1.05905]
[1776710411624,71.69,76073.62,0.0,0.99225,1e-05,1.05853]
[1776710416665,71.69,76108.52,0.0,0.99246,1e-05,1.03414]
[1776710417673,71.69,76137.33,0.0,0.99262,1e-05,1.01437]
[1776710418680,71.69,76141.44,0.0,0.99265,1e-05,1.01157]
[1776710423725,71.69,76140.96,0.0,0.99264,1e-05,1.0119]
[1776710428752,71.69,76143.55,0.0,0.99266,1e-05,1.01014]
[1776710429761,71.69,76137.79,0.0,0.99263,1e-05,1.01406]
[1776710430766,71.69,76134.76,0.0,0.99261,1e-05,1.01612]
[1776710432818,71.69,76144.07,0.0,0.99267,1e-05,1.00825]
[1776710433829,71.69,76148.54,0.0,0.9927,1e-05,1.00522]
[1776710436846,71.69,76141.87,0.0,0.99266,1e-05,1.00974]
[1776710437851,71.69,76142.92,0.0,0.99267,1e-05,1.00903]
[1776710438859,71.69,76149.32,0.0,0.9927,1e-05,1.0047]
[1776710439874,71.69,76160.54,0.0,0.99277,1e-05,0.99714]
[1776710440875,71.69,76171.0,0.0,0.99282,1e-05,0.99014]
[1776710441882,71.69,76169.25,0.0,0.99282,1e-05,0.99131]
[1776710443895,71.69,76163.2,0.0,0.99278,1e-05,0.99536]
[1776710448937,71.69,76171.34,0.0,0.99283,1e-05,0.98992]
[1776710450957,71.69,76175.42,0.0,0.99285,1e-05,0.9872]
[1776710452964,71.69,76169.73,0.0,0.99282,1e-05,0.99099]
[1776710455987,71.69,76162.27,0.0,0.99278,1e-05,0.99598]
[1776710457999,71.69,76157.36,0.0,0.99275,1e-05,0.99928]
[1776710462072,71.69,76179.31,0.0,0.99287,1e-05,0.98461]
[1776710463079,71.69,76202.96,0.0,0.993,1e-05,0.96901]
[1776710466078,71.69,76210.1,0.0,0.99304,1e-05,0.96435]
[1776710468091,71.69,76200.67,0.0,0.99299,1e-05,0.97052]
[1776710469099,71.69,76190.4,0.0,0.99293,1e-05,0.97727]
[1776710470105,71.69,76181.78,0.0,0.99288,1e-05,0.98297]
[1776710472119,71.69,76176.62,0.0,0.99286,1e-05,0.9864]
[1776710476152,71.69,76167.9,0.0,0.99281,1e-05,0.99221]
[1776710479190,71.69,76167.85,0.0,0.99281,1e-05,0.99225]
[1776710480509,71.69,76173.39,0.0,0.99284,1e-05,0.98855]
[1776710482205,71.69,76177.62,0.0,0.99286,1e-05,0.98574]
[1776710484216,71.69,76176.58,0.0,0.99286,1e-05,0.98643]
[1776710489250,71.69,76172.51,0.0,0.99283,1e-05,0.98914]
[1776710494303,71.69,76205.83,0.0,0.99303,1e-05,0.96564]
[1776710495295,71.69,76232.83,0.0,0.99317,1e-05,0.94814]
[1776710496305,71.69,76232.13,0.0,0.99317,1e-05,0.94859]
[1776710502350,71.69,76235.04,0.0,0.99319,1e-05,0.94672]
[1776710507385,71.69,76230.98,0.0,0.99316,1e-05,0.94933]
[1776710508392,71.69,76228.43,0.0,0.99315,1e-05,0.95097]
[1776710510758,71.69,76235.48,0.0,0.99319,1e-05,0.94644]
[1776710512421,71.69,76235.79,0.0,0.99319,1e-05,0.94624]
[1776710518466,71.69,76240.6,0.0,0.99321,1e-05,0.94315]
[1776710520840,71.69,76219.93,0.0,0.9931,1e-05,0.95647]
[1776710522493,71.69,76214.28,0.0,0.99307,1e-05,0.96013]
[1776710527526,71.69,76216.56,0.0,0.99309,1e-05,0.95865]
[1776710529544,71.69,76223.82,0.0,0.99313,1e-05,0.95395]
[1776710530916,71.69,76216.33,0.0,0.99308,1e-05,0.9588]
[1776710532563,71.69,76214.76,0.0,0.99308,1e-05,0.95982]
[1776710537600,71.69,76213.63,0.0,0.99307,1e-05,0.96056]
[1776710540985,71.69,76228.45,0.0,0.99315,1e-05,0.95096]
[1776710542651,71.69,76231.94,0.0,0.99317,1e-05,0.94871]
[1776710545728,71.69,76237.69,0.0,0.9932,1e-05,0.94502]
[1776710546698,71.69,76253.0,0.0,0.99328,1e-05,0.93524]
[1776710547703,71.69,76262.98,0.0,0.99333,1e-05,0.92891]
[1776710548711,71.69,76265.52,0.0,0.99335,1e-05,0.92731]
[1776710552740,71.69,76272.42,0.0,0.99339,1e-05,0.92151]
[1776710553746,71.69,76266.4,0.0,0.99336,1e-05,0.9253]
[1776710554755,71.69,76253.07,0.0,0.99329,1e-05,0.93373]
[1776710555760,71.69,76253.47,0.0,0.99329,1e-05,0.93348]
[1776710558790,71.69,76245.97,0.0,0.99325,1e-05,0.93825]
[1776710560126,71.69,76235.73,0.0,0.9932,1e-05,0.9448]
[1776710560805,71.69,76235.73,0.0,0.9932,1e-05,0.9448]
[1776710563819,71.69,76234.42,0.0,0.99319,1e-05,0.94564]
[1776710568855,71.69,76232.11,0.0,0.99318,1e-05,0.94713]
[1776710570205,71.69,76219.54,0.0,0.99311,1e-05,0.95523]
[1776710570868,71.69,76219.54,0.0,0.99311,1e-05,0.95523]
[1776710571881,71.69,76215.83,0.0,0.99309,1e-05,0.95764]
[1776710573895,71.69,76205.89,0.0,0.99304,1e-05,0.96411]
[1776710574903,71.69,76202.76,0.0,0.99302,1e-05,0.96615]
[1776710576919,71.69,76210.11,0.0,0.99306,1e-05,0.96136]
[1776710577923,71.69,76208.52,0.0,0.99305,1e-05,0.96239]
[1776710580275,71.69,76219.04,0.0,0.99311,1e-05,0.95556]
[1776710583979,71.69,76225.23,0.0,0.99314,1e-05,0.95156]
[1776710584985,71.69,76241.01,0.0,0.99323,1e-05,0.94142]
[1776710585998,71.69,76236.42,0.0,0.9932,1e-05,0.94436]
[1776710589017,71.69,76234.62,0.0,0.99319,1e-05,0.94551]
[1776710591032,71.69,76244.64,0.0,0.99325,1e-05,0.9391]
[1776710592041,71.69,76250.95,0.0,0.99328,1e-05,0.93508]
[1776710597078,71.69,76243.5,0.0,0.99324,1e-05,0.93983]
[1776710598098,71.69,76242.69,0.0,0.99324,1e-05,0.94035]
[1776710603120,71.69,76238.94,0.0,0.99322,1e-05,0.94274]
[1776710608162,71.69,76225.49,0.0,0.99314,1e-05,0.95139]
[1776710609174,71.69,76212.47,0.0,0.99307,1e-05,0.95982]
[1776710610179,71.69,76204.57,0.0,0.99303,1e-05,0.96497]
[1776710611188,71.69,76203.53,0.0,0.99304,1e-05,0.96415]
[1776710613196,71.69,76198.15,0.0,0.99301,1e-05,0.96767]
[1776710618231,71.69,76192.93,0.0,0.99298,1e-05,0.97109]
[1776710623265,71.69,76190.75,0.0,0.99297,1e-05,0.97253]
[1776710628301,71.69,76186.65,0.0,0.99294,1e-05,0.97522]
[1776710630314,71.69,76178.2,0.0,0.9929,1e-05,0.98081]
[1776710631323,71.69,76174.64,0.0,0.99288,1e-05,0.98317]
[1776710634343,71.69,76169.53,0.0,0.99285,1e-05,0.98656]
[1776710639377,71.69,76169.4,0.0,0.99285,1e-05,0.98665]
[1776710643407,71.69,76161.32,0.0,0.9928,1e-05,0.99204]
[1776710647434,71.69,76167.17,0.0,0.99284,1e-05,0.98813]
[1776710649451,71.69,76172.48,0.0,0.99287,1e-05,0.9846]
[1776710650456,71.69,76182.2,0.0,0.99292,1e-05,0.97816]
[1776710652469,71.69,76186.46,0.0,0.99294,1e-05,0.97535]
[1776710657507,71.69,76177.25,0.0,0.99289,1e-05,0.98144]
[1776710660535,71.69,76192.0,0.0,0.99297,1e-05,0.9717]
[1776710661547,71.69,76194.26,0.0,0.99299,1e-05,0.97022]
[1776710666579,71.69,76189.34,0.0,0.99296,1e-05,0.97345]
[1776710670606,71.69,76183.43,0.0,0.99293,1e-05,0.97735]
[1776710672619,71.69,76173.14,0.0,0.99288,1e-05,0.98265]
[1776710673626,71.69,76174.41,0.0,0.99289,1e-05,0.9818]
[1776710678662,71.69,76174.49,0.0,0.99289,1e-05,0.98175]
[1776710683718,71.69,76173.74,0.0,0.99288,1e-05,0.98225]
[1776710688746,71.69,76178.64,0.0,0.99291,1e-05,0.979]
[1776710689753,71.69,76184.5,0.0,0.99294,1e-05,0.97513]
[1776710690760,71.69,76185.04,0.0,0.99295,1e-05,0.97478]
[1776710696114,71.69,76176.58,0.0,0.9929,1e-05,0.98037]
[1776710701850,71.69,76173.02,0.0,0.99288,1e-05,0.98273]
[1776710702858,71.69,76162.64,0.0,0.99282,1e-05,0.98963]
[1776710703875,71.69,76156.18,0.0,0.99278,1e-05,0.99395]
[1776710706196,71.69,76162.86,0.0,0.99282,1e-05,0.98949]
[1776710707887,71.69,76157.1,0.0,0.99279,1e-05,0.99334]
[1776710712922,71.69,76157.02,0.0,0.99279,1e-05,0.99339]
[1776710717957,71.69,76152.18,0.0,0.99276,1e-05,0.99664]
[1776710718964,71.69,76146.45,0.0,0.99273,1e-05,1.00049]
[1776710719971,71.69,76138.44,0.0,0.99268,1e-05,1.0059]
[1776710723999,71.69,76131.72,0.0,0.99265,1e-05,1.01045]
[1776710726339,71.69,76140.5,0.0,0.9927,1e-05,1.0045]
[1776710732055,71.69,76140.24,0.0,0.99271,1e-05,1.00314]
[1776710736410,71.69,76145.53,0.0,0.99274,1e-05,0.99957]
[1776710738098,71.69,76155.02,0.0,0.99279,1e-05,0.9932]
[1776710743132,71.69,76158.15,0.0,0.99281,1e-05,0.99111]
[1776710744139,71.69,76163.4,0.0,0.99284,1e-05,0.9876]
[1776710746481,71.69,76170.33,0.0,0.99287,1e-05,0.983]
[1776710750188,71.69,76165.13,0.0,0.99285,1e-05,0.98645]
[1776710752198,71.69,76160.09,0.0,0.99282,1e-05,0.98981]
[1776710756229,71.69,76154.98,0.0,0.99279,1e-05,0.99323]
[1776710759249,71.69,76147.58,0.0,0.99275,1e-05,0.9982]
[1776710764288,71.69,76149.25,0.0,0.99276,1e-05,0.99707]
[1776710768317,71.69,76154.64,0.0,0.99279,1e-05,0.99346]
[1776710773351,71.69,76154.52,0.0,0.99279,1e-05,0.99354]
[1776710775365,71.69,76163.31,0.0,0.99284,1e-05,0.98766]
[1776710780405,71.69,76163.85,0.0,0.99284,1e-05,0.9873]
[1776710783422,71.69,76154.24,0.0,0.99278,1e-05,0.99372]
[1776710784429,71.69,76148.6,0.0,0.99275,1e-05,0.99751]
[1776710788461,71.69,76139.55,0.0,0.9927,1e-05,1.00361]
[1776710789468,71.69,76133.88,0.0,0.99267,1e-05,1.00744]
[1776710794502,71.69,76138.95,0.0,0.99271,1e-05,1.00247]
[1776710796517,71.69,76145.32,0.0,0.99275,1e-05,0.99818]
[1776710797524,71.69,76153.31,0.0,0.99279,1e-05,0.99282]
[1776710802559,71.69,76149.3,0.0,0.99277,1e-05,0.99551]
[1776710803566,71.69,76140.42,0.0,0.99272,1e-05,1.00148]
[1776710805579,71.69,76129.35,0.0,0.99265,1e-05,1.00897]
[1776710806916,71.69,76125.78,0.0,0.99263,1e-05,1.0114]
[1776710807600,71.69,76125.63,0.0,0.99263,1e-05,1.0115]
[1776710808602,71.69,76132.29,0.0,0.99267,1e-05,1.00698]
[1776710809610,71.69,76137.66,0.0,0.9927,1e-05,1.00335]
[1776710810617,71.69,76140.86,0.0,0.99272,1e-05,1.00119]
[1776710815652,71.69,76139.17,0.0,0.99271,1e-05,1.00233]
[1776710818674,71.69,76132.36,0.0,0.99267,1e-05,1.00693]
[1776710823707,71.69,76132.49,0.0,0.99267,1e-05,1.00684]
[1776710828742,71.69,76135.28,0.0,0.99269,1e-05,1.00495]
[1776710834785,71.69,76132.17,0.0,0.99267,1e-05,1.00706]
[1776710839822,71.69,76129.56,0.0,0.99266,1e-05,1.00883]
[1776710844857,71.69,76134.97,0.0,0.99269,1e-05,1.00516]
[1776710845860,71.69,76143.9,0.0,0.99274,1e-05,0.99914]
[1776710847201,71.69,76149.55,0.0,0.99277,1e-05,0.99534]
[1776710852910,71.69,76147.42,0.0,0.99277,1e-05,0.99524]
[1776710857950,71.69,76144.28,0.0,0.99275,1e-05,0.99735]
[1776710859958,71.69,76133.77,0.0,0.99269,1e-05,1.00443]
[1776710860966,71.69,76127.4,0.0,0.99265,1e-05,1.00875]
[1776710861978,71.69,76128.53,0.0,0.99266,1e-05,1.00798]
[1776710864994,71.69,76134.75,0.0,0.9927,1e-05,1.00377]
[1776710866002,71.69,76142.95,0.0,0.99274,1e-05,0.99824]
[1776710871036,71.69,76145.25,0.0,0.99276,1e-05,0.9967]
[1776710875065,71.69,76143.24,0.0,0.99274,1e-05,0.99805]
[1776710880100,71.69,76141.78,0.0,0.99274,1e-05,0.99903]
[1776710885135,71.69,76138.57,0.0,0.99272,1e-05,1.00119]
[1776710890172,71.69,76139.34,0.0,0.99272,1e-05,1.00067]
[1776710895205,71.69,76137.07,0.0,0.99271,1e-05,1.0022]
[1776710897553,71.69,76120.0,0.0,0.99261,1e-05,1.01378]
[1776710898230,71.69,76120.0,0.0,0.99261,1e-05,1.01378]
[1776710900243,71.69,76111.09,0.0,0.99256,1e-05,1.01987]
[1776710901249,71.69,76101.91,0.0,0.99251,1e-05,1.02618]
[1776710903263,71.69,76095.37,0.0,0.99247,1e-05,1.03069]
[1776710908299,71.69,76097.6,0.0,0.99248,1e-05,1.02915]
[1776710913333,71.69,76101.48,0.0,0.99252,1e-05,1.02491]
[1776710917364,71.69,76109.87,0.0,0.99256,1e-05,1.01915]
[1776710920383,71.69,76103.75,0.0,0.99253,1e-05,1.02335]
[1776710925418,71.69,76101.82,0.0,0.99252,1e-05,1.02468]
[1776710930453,71.69,76101.19,0.0,0.99251,1e-05,1.02511]
[1776710935489,71.69,76103.02,0.0,0.99252,1e-05,1.02385]
[1776710938510,71.69,76108.36,0.0,0.99256,1e-05,1.02018]
[1776710939516,71.69,76118.41,0.0,0.99261,1e-05,1.01332]
[1776710940524,71.69,76123.82,0.0,0.99264,1e-05,1.00964]
[1776710943544,71.69,76136.97,0.0,0.99272,1e-05,1.00073]
[1776710950596,71.69,76134.05,0.0,0.9927,1e-05,1.00271]
[1776710955631,71.69,76135.96,0.0,0.99271,1e-05,1.00142]
[1776710960666,71.69,76134.64,0.0,0.99271,1e-05,1.00231]
[1776710963691,71.69,76127.23,0.0,0.99266,1e-05,1.00732]
[1776710964695,71.69,76119.44,0.0,0.99262,1e-05,1.01261]
[1776710969729,71.69,76119.96,0.0,0.99262,1e-05,1.01226]
[1776710971745,71.69,76166.92,0.0,0.9929,1e-05,0.97919]
[1776710978158,71.69,76171.04,0.0,0.99292,1e-05,0.97647]
[1776710979815,71.69,76181.71,0.0,0.99298,1e-05,0.96944]
[1776710980821,71.69,76191.28,0.0,0.99303,1e-05,0.96318]
[1776710981826,71.69,76192.85,0.0,0.99304,1e-05,0.96215]
[1776710984850,71.69,76200.41,0.0,0.99308,1e-05,0.95723]
[1776710985854,71.69,76194.93,0.0,0.99305,1e-05,0.9608]
[1776710986861,71.69,76194.64,0.0,0.99305,1e-05,0.96098]
[1776710988229,71.69,76188.05,0.0,0.99301,1e-05,0.96529]
[1776710994916,71.69,76186.74,0.0,0.99301,1e-05,0.96614]
[1776710999962,71.69,76188.92,0.0,0.99302,1e-05,0.96472]
[1776711003990,71.69,76194.63,0.0,0.99305,1e-05,0.96099]
[1776711006005,71.69,76206.18,0.0,0.99311,1e-05,0.95349]
[1776711007012,71.69,76209.55,0.0,0.99313,1e-05,0.95131]
[1776711008370,71.69,76211.82,0.0,0.99314,1e-05,0.94984]
[1776711014061,71.69,76216.52,0.0,0.99317,1e-05,0.94681]
[1776711018460,71.69,76289.09,0.0,0.99355,1e-05,0.90108]
[1776711019103,71.69,76289.09,0.0,0.99355,1e-05,0.90108]
[1776711020110,71.69,76292.37,0.0,0.99356,1e-05,0.89905]
[1776711022121,71.69,76285.74,0.0,0.99353,1e-05,0.90315]
[1776711024143,71.69,76323.44,0.0,0.99372,0.0,0.88009]
[1776711025153,71.69,76358.38,0.0,0.99389,0.0,0.85918]
[1776711026152,71.69,76356.27,0.0,0.99388,0.0,0.86043]
[1776711030179,71.69,76349.23,0.0,0.99385,0.0,0.86461]
[1776711035216,71.69,76347.45,0.0,0.99385,0.0,0.86429]
[1776711040249,71.69,76343.25,0.0,0.99383,0.0,0.86679]
[1776711045291,71.69,76373.04,0.0,0.99397,0.0,0.84916]
[1776711046301,71.69,76381.04,0.0,0.99401,0.0,0.84447]
[1776711047306,71.69,76388.83,0.0,0.99405,0.0,0.83994]
[1776711048694,71.69,76392.14,0.0,0.99406,0.0,0.83801]
[1776711054355,71.69,76388.8,0.0,0.99405,0.0,0.83995]
[1776711056369,71.69,76382.03,0.0,0.99401,0.0,0.8439]
[1776711058770,71.69,76375.2,0.0,0.99398,0.0,0.84789]
[1776711062425,71.69,76383.8,0.0,0.99402,0.0,0.84286]
[1776711063432,71.69,76385.95,0.0,0.99403,0.0,0.84161]
[1776711066456,71.69,76380.27,0.0,0.99401,0.0,0.84492]
[1776711068843,71.69,76373.59,0.0,0.99397,0.0,0.84883]
[1776711070497,71.69,76363.41,0.0,0.99393,0.0,0.85482]
[1776711071505,71.69,76359.9,0.0,0.99391,0.0,0.8569]
[1776711076539,71.69,76355.58,0.0,0.99389,0.0,0.85945]
[1776711081574,71.69,76367.87,0.0,0.99395,0.0,0.8522]
[1776711082581,71.69,76373.81,0.0,0.99398,0.0,0.84871]
[1776711083588,71.69,76374.72,0.0,0.99398,0.0,0.84817]
[1776711088623,71.69,76368.98,0.0,0.99395,0.0,0.85154]
[1776711090637,71.69,76363.03,0.0,0.99392,0.0,0.85505]
[1776711092650,71.69,76357.64,0.0,0.99391,0.0,0.85686]
[1776711097693,71.69,76388.28,0.0,0.99405,0.0,0.8389]
[1776711098697,71.69,76394.32,0.0,0.99408,0.0,0.8354]
[1776711100716,71.69,76396.94,0.0,0.99409,0.0,0.83388]
[1776711105746,71.69,76400.23,0.0,0.99411,0.0,0.83198]
[1776711110795,71.69,76404.41,0.0,0.99413,0.0,0.82957]
[1776711111790,71.69,76420.66,0.0,0.99421,0.0,0.82027]
[1776711112796,71.69,76448.77,0.0,0.99433,0.0,0.80439]
[1776711113831,71.69,76427.7,0.0,0.99424,0.0,0.81627]
[1776711114811,71.69,76424.47,0.0,0.99422,0.0,0.8181]
[1776711115820,71.69,76415.74,0.0,0.99418,0.0,0.82308]
[1776711116825,71.69,76416.03,0.0,0.99418,0.0,0.82291]
[1776711119850,71.69,76410.45,0.0,0.99416,0.0,0.82611]
[1776711121863,71.69,76391.05,0.0,0.99407,0.0,0.83729]
[1776711122870,71.69,76375.62,0.0,0.99399,0.0,0.84628]
[1776711123877,71.69,76365.1,0.0,0.99394,0.0,0.85245]
[1776711124889,71.69,76365.75,0.0,0.99395,0.0,0.85207]
[1776711127906,71.69,76359.65,0.0,0.99392,0.0,0.85567]
[1776711130930,71.69,76354.24,0.0,0.99389,0.0,0.85887]
[1776711131933,71.69,76334.75,0.0,0.9938,0.0,0.87048]
[1776711132940,71.69,76340.44,0.0,0.99382,0.0,0.86708]
[1776711133947,71.69,76348.32,0.0,0.99386,0.0,0.86238]
[1776711134955,71.69,76347.43,0.0,0.99386,0.0,0.86291]
[1776711138982,71.69,76340.95,0.0,0.99383,0.0,0.86677]
[1776711140999,71.69,76335.36,0.0,0.9938,0.0,0.87012]
[1776711142006,71.69,76335.37,0.0,0.9938,0.0,0.87011]
[1776711147039,71.69,76335.28,0.0,0.9938,0.0,0.87017]
[1776711152075,71.69,76332.33,0.0,0.99379,0.0,0.87054]
[1776711156103,71.69,76324.08,0.0,0.99375,0.0,0.8755]
[1776711158117,71.69,76321.28,0.0,0.99374,0.0,0.87719]
[1776711163153,71.69,76319.1,0.0,0.99373,0.0,0.8785]
[1776711168187,71.69,76311.91,0.0,0.99369,0.0,0.88286]
[1776711169562,71.69,76299.02,0.0,0.99363,1e-05,0.89071]
[1776711171209,71.69,76297.83,0.0,0.99362,1e-05,0.89144]
[1776711174229,71.69,76305.87,0.0,0.99366,1e-05,0.88653]
[1776711175240,71.69,76310.22,0.0,0.99368,0.0,0.88388]
[1776711179640,71.69,76312.44,0.0,0.99369,0.0,0.88254]
[1776711182297,71.69,76321.92,0.0,0.99374,0.0,0.8768]
[1776711183306,71.69,76331.49,0.0,0.99379,0.0,0.87105]
[1776711186330,71.69,76337.4,0.0,0.99382,0.0,0.86751]
[1776711188340,71.69,76343.24,0.0,0.99385,0.0,0.86402]
[1776711193379,71.69,76363.66,0.0,0.99395,0.0,0.85193]
[1776711194386,71.69,76381.73,0.0,0.99403,0.0,0.84135]
[1776711197407,71.69,76390.29,0.0,0.99407,0.0,0.83638]
[1776711198414,71.69,76400.12,0.0,0.99412,0.0,0.8307]
[1776711202441,71.69,76412.15,0.0,0.99417,0.0,0.82379]
[1776711207477,71.69,76418.89,0.0,0.99421,0.0,0.81994]
[1776711211505,71.69,76425.15,0.0,0.99424,0.0,0.81505]
[1776711216543,71.69,76426.6,0.0,0.99425,0.0,0.81423]
[1776711219948,71.69,76436.32,0.0,0.9943,0.0,0.80874]
[1776711221575,71.69,76445.83,0.0,0.99434,0.0,0.8034]
[1776711222584,71.69,76450.36,0.0,0.99436,0.0,0.80087]
[1776711225603,71.69,76445.03,0.0,0.99433,0.0,0.80385]
[1776711228624,71.69,76442.28,0.0,0.99432,0.0,0.80539]
[1776711233660,71.69,76445.67,0.0,0.99434,0.0,0.80349]
[1776711238694,71.69,76447.62,0.0,0.99435,0.0,0.8024]
[1776711243734,71.69,76442.14,0.0,0.99432,0.0,0.80547]
[1776711244742,71.69,76444.77,0.0,0.99433,0.0,0.804]
[1776711248766,71.69,76456.34,0.0,0.99439,0.0,0.79754]
[1776711249773,71.69,76456.46,0.0,0.99439,0.0,0.79747]
[1776711250780,71.69,76450.68,0.0,0.99436,0.0,0.80069]
[1776711252794,71.69,76439.34,0.0,0.99431,0.0,0.80704]
[1776711253800,71.69,76432.54,0.0,0.99428,0.0,0.81087]
[1776711254808,71.69,76450.63,0.0,0.99436,0.0,0.80072]
[1776711255815,71.69,76450.6,0.0,0.99436,0.0,0.80073]
[1776711258836,71.69,76457.92,0.0,0.99439,0.0,0.79666]
[1776711260852,71.69,76461.71,0.0,0.99441,0.0,0.79455]
[1776711265887,71.69,76462.13,0.0,0.99441,0.0,0.79432]
[1776711267899,71.69,76456.65,0.0,0.99439,0.0,0.79736]
[1776711269916,71.69,76446.33,0.0,0.99434,0.0,0.80312]
[1776711270920,71.69,76439.39,0.0,0.99431,0.0,0.80702]
[1776711271927,71.69,76439.08,0.0,0.99432,0.0,0.80587]
[1776711274948,71.69,76432.85,0.0,0.99429,0.0,0.80937]
[1776711279983,71.69,76435.78,0.0,0.9943,0.0,0.80772]
[1776711281997,71.69,76442.18,0.0,0.99433,0.0,0.80413]
[1776711283004,71.69,76435.67,0.0,0.9943,0.0,0.80779]
[1776711284013,71.69,76432.24,0.0,0.99429,0.0,0.80972]
[1776711289048,71.69,76430.44,0.0,0.99428,0.0,0.81073]
[1776711294082,71.69,76426.2,0.0,0.99426,0.0,0.81313]
[1776711296097,71.69,76421.19,0.0,0.99424,0.0,0.81597]
[1776711301131,71.69,76416.06,0.0,0.99421,0.0,0.81888]
[1776711306168,71.69,76421.65,0.0,0.99424,0.0,0.81571]
[1776711310590,71.69,76439.53,0.0,0.99432,0.0,0.80562]
[1776711311202,71.69,76439.53,0.0,0.99432,0.0,0.80562]
[1776711316238,71.69,76434.31,0.0,0.9943,0.0,0.80855]
[1776711319259,71.69,76425.39,0.0,0.99425,0.0,0.81359]
[1776711322281,71.69,76419.56,0.0,0.99423,0.0,0.81689]
[1776711324293,71.69,76414.39,0.0,0.9942,0.0,0.81984]
[1776711328322,71.69,76408.79,0.0,0.99418,0.0,0.82303]
[1776711330747,71.69,76384.12,0.0,0.99406,0.0,0.83724]
[1776711331343,71.69,76384.12,0.0,0.99407,0.0,0.83589]
[1776711336378,71.69,76377.7,0.0,0.99404,0.0,0.83961]
[1776711341414,71.69,76380.82,0.0,0.99406,0.0,0.8378]
[1776711345446,71.69,76373.61,0.0,0.99402,0.0,0.842]
[1776711347460,71.69,76364.94,0.0,0.99398,0.0,0.84706]
[1776711348467,71.69,76357.72,0.0,0.99395,0.0,0.8513]
[1776711353503,71.69,76369.04,0.0,0.994,0.0,0.84466]
[1776711354511,71.69,76376.63,0.0,0.99404,0.0,0.84024]
[1776711356525,71.69,76382.96,0.0,0.99407,0.0,0.83656]
[1776711358538,71.69,76377.22,0.0,0.99404,0.0,0.83989]
[1776711363575,71.69,76397.3,0.0,0.99413,0.0,0.82828]
[1776711365591,71.69,76391.15,0.0,0.9941,0.0,0.83182]
[1776711369631,71.69,76402.97,0.0,0.99416,0.0,0.82502]
[1776711371052,71.69,76437.52,0.0,0.99432,0.0,0.80542]
[1776711371637,71.69,76437.52,0.0,0.99432,0.0,0.80542]
[1776711375665,71.69,76444.45,0.0,0.99435,0.0,0.80154]
[1776711381123,71.69,76449.09,0.0,0.99437,0.0,0.79895]
[1776711382714,71.69,76459.64,0.0,0.99442,0.0,0.79309]
[1776711383725,71.69,76464.23,0.0,0.99444,0.0,0.79055]
[1776711387759,71.69,76451.35,0.0,0.99438,0.0,0.79769]
[1776711388765,71.69,76437.08,0.0,0.99432,0.0,0.80567]
[1776711389776,71.69,76436.67,0.0,0.99432,0.0,0.8059]
[1776711390778,71.69,76407.6,0.0,0.99418,0.0,0.82237]
[1776711391785,71.69,76408.31,0.0,0.99419,0.0,0.82063]
[1776711392798,71.69,76399.07,0.0,0.99415,0.0,0.82591]
[1776711393801,71.69,76403.1,0.0,0.99417,0.0,0.82361]
[1776711398836,71.69,76403.69,0.0,0.99417,0.0,0.82327]
[1776711403870,71.69,76393.91,0.0,0.99413,0.0,0.82888]
[1776711404877,71.69,76389.51,0.0,0.99411,0.0,0.83142]
[1776711408905,71.69,76384.84,0.0,0.99408,0.0,0.83411]
[1776711413964,71.69,76386.05,0.0,0.99409,0.0,0.83341]
[1776711414971,71.69,76394.31,0.0,0.99413,0.0,0.82865]
[1776711415978,71.69,76400.62,0.0,0.99416,0.0,0.82503]
[1776711416985,71.69,76397.82,0.0,0.99415,0.0,0.82663]
[1776711420011,71.69,76391.42,0.0,0.99412,0.0,0.83031]
[1776711422025,71.69,76385.91,0.0,0.99409,0.0,0.83349]
[1776711426050,71.69,76383.65,0.0,0.99408,0.0,0.8348]
[1776711429071,71.69,76378.28,0.0,0.99405,0.0,0.83792]
[1776711435119,71.69,76383.95,0.0,0.99408,0.0,0.83463]
[1776711437127,71.69,76396.76,0.0,0.99414,0.0,0.82724]
[1776711438134,71.69,76397.86,0.0,0.99415,0.0,0.82661]
[1776711442163,71.69,76405.06,0.0,0.99418,0.0,0.82248]
[1776711447198,71.69,76396.11,0.0,0.99414,0.0,0.82761]
[1776711449212,71.69,76392.85,0.0,0.99412,0.0,0.82949]
[1776711450219,71.69,76385.39,0.0,0.99409,0.0,0.8338]
[1776711451225,71.69,76381.9,0.0,0.99408,0.0,0.83446]
[1776711456260,71.69,76380.64,0.0,0.99407,0.0,0.83519]
[1776711461295,71.69,76380.16,0.0,0.99407,0.0,0.83547]
[1776711466331,71.69,76388.49,0.0,0.99411,0.0,0.83065]
[1776711467338,71.69,76390.09,0.0,0.99412,0.0,0.82973]
[1776711472372,71.69,76389.23,0.0,0.99411,0.0,0.83023]
[1776711477411,71.69,76390.18,0.0,0.99412,0.0,0.82968]
[1776711479930,71.69,76416.09,0.0,0.99424,0.0,0.81487]
[1776711481942,71.69,76412.13,0.0,0.99422,0.0,0.81712]
[1776711487480,71.69,76414.13,0.0,0.99423,0.0,0.81598]
[1776711488501,71.69,76419.88,0.0,0.99426,0.0,0.81272]
[1776711489503,71.69,76420.95,0.0,0.99426,0.0,0.81211]
[1776711493545,71.69,76415.87,0.0,0.99424,0.0,0.81499]
[1776711495545,71.69,76428.83,0.0,0.9943,0.0,0.80767]
[1776711496555,71.69,76435.14,0.0,0.99433,0.0,0.80412]
[1776711497560,71.69,76440.14,0.0,0.99435,0.0,0.80132]
[1776711501081,71.69,76445.44,0.0,0.99437,0.0,0.79836]
[1776711506623,71.69,76449.81,0.0,0.99439,0.0,0.79593]
[1776711511660,71.69,76446.72,0.0,0.99439,0.0,0.79634]
[1776711515686,71.69,76453.3,0.0,0.99442,0.0,0.79268]
[1776711521221,71.69,76451.71,0.0,0.99441,0.0,0.79357]
[1776711526763,71.69,76438.5,0.0,0.99435,0.0,0.80092]
[1776711531291,71.69,76446.77,0.0,0.99439,0.0,0.79631]
[1776711535827,71.69,76452.98,0.0,0.99442,0.0,0.79286]
[1776711541362,71.69,76454.02,0.0,0.99442,0.0,0.79228]
[1776711546913,71.69,76454.8,0.0,0.99442,0.0,0.79185]
[1776711548924,71.69,76439.07,0.0,0.99435,0.0,0.8006]
[1776711551437,71.69,76432.93,0.0,0.99433,0.0,0.80404]
[1776711554966,71.69,76424.62,0.0,0.99429,0.0,0.80871]
[1776711560001,71.69,76423.64,0.0,0.99428,0.0,0.80927]
[1776711565037,71.69,76419.19,0.0,0.99426,0.0,0.81178]
[1776711570070,71.69,76414.58,0.0,0.99424,0.0,0.81439]
[1776711577120,71.69,76414.05,0.0,0.99425,0.0,0.81336]
[1776711582161,71.69,76407.56,0.0,0.99422,0.0,0.81704]
[1776711587195,71.69,76406.66,0.0,0.99421,0.0,0.81756]
[1776711592230,71.69,76405.11,0.0,0.99421,0.0,0.81844]
[1776711597265,71.69,76405.08,0.0,0.99421,0.0,0.81846]
[1776711601325,71.69,76418.25,0.0,0.99427,0.0,0.81098]
[1776711602317,71.69,76433.57,0.0,0.99434,0.0,0.80236]
[1776711603322,71.69,76438.63,0.0,0.99436,0.0,0.79953]
[1776711608359,71.69,76424.39,0.0,0.9943,0.0,0.80752]
[1776711609365,71.69,76417.63,0.0,0.99426,0.0,0.81133]
[1776711610372,71.69,76418.29,0.0,0.99427,0.0,0.81096]
[1776711615406,71.69,76415.42,0.0,0.99425,0.0,0.81258]
[1776711618428,71.69,76411.14,0.0,0.99423,0.0,0.81501]
[1776711621472,71.69,76405.67,0.0,0.99421,0.0,0.81812]
[1776711622457,71.69,76406.58,0.0,0.99421,0.0,0.8176]
[1776711627492,71.69,76410.07,0.0,0.99423,0.0,0.81562]
[1776711633533,71.69,76411.14,0.0,0.99424,0.0,0.81368]
[1776711638569,71.69,76410.82,0.0,0.99424,0.0,0.81386]
[1776711643606,71.69,76409.94,0.0,0.99424,0.0,0.81436]
[1776711646624,71.69,76418.34,0.0,0.99428,0.0,0.8096]
[1776711648639,71.69,76428.58,0.0,0.99432,0.0,0.80384]
[1776711650137,71.69,76430.62,0.0,0.99433,0.0,0.8027]
[1776711651663,71.69,76447.31,0.0,0.99441,0.0,0.79339]
[1776711652670,71.69,76454.95,0.0,0.99444,0.0,0.78916]
[1776711653676,71.69,76456.33,0.0,0.99445,0.0,0.7884]
[1776711656697,71.69,76472.67,0.0,0.99452,0.0,0.77943]
[1776711657705,71.69,76475.12,0.0,0.99453,0.0,0.77809]
[1776711662744,71.69,76473.76,0.0,0.99453,0.0,0.77883]
[1776711664758,71.69,76454.8,0.0,0.99444,0.0,0.78924]
[1776711667779,71.69,76444.68,0.0,0.9944,0.0,0.79485]
[1776711670278,71.69,76441.34,0.0,0.99438,0.0,0.79671]
[1776711675840,71.69,76441.87,0.0,0.99438,0.0,0.79641]
[1776711680875,71.69,76441.06,0.0,0.99438,0.0,0.79686]
[1776711682893,71.69,76434.82,0.0,0.99435,0.0,0.80035]
[1776711687925,71.69,76433.59,0.0,0.99435,0.0,0.80103]
[1776711690419,71.69,76424.36,0.0,0.9943,0.0,0.80621]
[1776711690945,71.69,76424.36,0.0,0.9943,0.0,0.80621]
[1776711694973,71.69,76416.09,0.0,0.99428,0.0,0.80955]
[1776711700489,71.69,76420.12,0.0,0.99429,0.0,0.80727]
[1776711702022,71.69,76425.95,0.0,0.99432,0.0,0.804]
[1776711705043,71.69,76420.83,0.0,0.9943,0.0,0.80687]
[1776711709071,71.69,76413.57,0.0,0.99426,0.0,0.81097]
[1776711710559,71.69,76408.07,0.0,0.99424,0.0,0.81408]
[1776711711087,71.69,76408.07,0.0,0.99424,0.0,0.81408]
[1776711712092,71.69,76394.91,0.0,0.99418,0.0,0.82158]
[1776711716123,71.69,76384.57,0.0,0.99413,0.0,0.82751]
[1776711718134,71.69,76378.34,0.0,0.9941,0.0,0.8311]
[1776711721155,71.69,76369.99,0.0,0.99406,0.0,0.83594]
[1776711722162,71.69,76361.14,0.0,0.99402,0.0,0.84108]
[1776711727201,71.69,76358.97,0.0,0.99401,0.0,0.84235]
[1776711729223,71.69,76352.14,0.0,0.99398,0.0,0.84635]
[1776711731226,71.69,76354.56,0.0,0.99399,0.0,0.84493]
[1776711732237,71.69,76359.99,0.0,0.99401,0.0,0.84176]
[1776711733240,71.69,76359.09,0.0,0.99401,0.0,0.84228]
[1776711736270,71.69,76364.4,0.0,0.99403,0.0,0.83918]
[1776711738277,71.69,76356.77,0.0,0.994,0.0,0.84364]
[1776711739285,71.69,76355.14,0.0,0.99399,0.0,0.84459]
[1776711744321,71.69,76356.02,0.0,0.99399,0.0,0.84408]
[1776711746336,71.69,76360.66,0.0,0.99402,0.0,0.84136]
[1776711748349,71.69,76366.55,0.0,0.99404,0.0,0.83793]
[1776711753384,71.69,76366.11,0.0,0.99405,0.0,0.83683]
[1776711759430,71.69,76363.59,0.0,0.99404,0.0,0.83829]
[1776711764461,71.69,76366.76,0.0,0.99405,0.0,0.83645]
[1776711769497,71.69,76357.69,0.0,0.99401,0.0,0.84173]
[1776711774531,71.69,76358.09,0.0,0.99401,0.0,0.8415]
[1776711779566,71.69,76357.0,0.0,0.99401,0.0,0.84214]
[1776711782589,71.69,76367.34,0.0,0.99406,0.0,0.83611]
[1776711783594,71.69,76371.43,0.0,0.99408,0.0,0.83374]
[1776711785608,71.69,76375.94,0.0,0.9941,0.0,0.83113]
[1776711786616,71.69,76384.12,0.0,0.99414,0.0,0.82642]
[1776711787623,71.69,76383.72,0.0,0.99413,0.0,0.82665]
[1776711792658,71.69,76381.54,0.0,0.99412,0.0,0.8279]
[1776711795682,71.69,76375.92,0.0,0.9941,0.0,0.83115]
[1776711799710,71.69,76369.49,0.0,0.99407,0.0,0.83487]
[1776711800717,71.69,76354.87,0.0,0.994,0.0,0.84338]
[1776711801190,71.69,76350.18,0.0,0.99398,0.0,0.84613]
[1776711803739,71.69,76346.93,0.0,0.99396,0.0,0.84803]
[1776711808774,71.69,76344.27,0.0,0.99395,0.0,0.8496]
[1776711811264,71.69,76326.61,0.0,0.99387,0.0,0.85866]
[1776711812802,71.69,76322.88,0.0,0.99385,0.0,0.86088]
[1776711814817,71.69,76328.66,0.0,0.99388,0.0,0.85744]
[1776711815847,71.69,76330.85,0.0,0.99389,0.0,0.85614]
[1776711816836,71.69,76322.67,0.0,0.99385,0.0,0.861]
[1776711817856,71.69,76312.96,0.0,0.9938,0.0,0.8668]
[1776711818854,71.69,76311.06,0.0,0.9938,0.0,0.86794]
[1776711823891,71.69,76314.15,0.0,0.99381,0.0,0.86609]
[1776711828927,71.69,76318.58,0.0,0.99383,0.0,0.86344]
[1776711832962,71.69,76311.01,0.0,0.99379,0.0,0.86797]
[1776711833977,71.69,76309.57,0.0,0.99379,0.0,0.86883]
[1776711839006,71.69,76310.61,0.0,0.99379,0.0,0.86821]
[1776711844040,71.69,76324.35,0.0,0.99386,0.0,0.86]
[1776711849074,71.69,76323.02,0.0,0.99385,0.0,0.86079]
[1776711850083,71.69,76328.92,0.0,0.99388,0.0,0.85729]
[1776711853105,71.69,76337.91,0.0,0.99393,0.0,0.85197]
[1776711858141,71.69,76332.6,0.0,0.9939,0.0,0.85511]
[1776711863175,71.69,76332.48,0.0,0.9939,0.0,0.85518]
[1776711868211,71.69,76332.42,0.0,0.9939,0.0,0.85521]
[1776711873246,71.69,76332.18,0.0,0.99391,0.0,0.85397]
[1776711875263,71.69,76339.88,0.0,0.99395,0.0,0.84943]
[1776711879288,71.69,76346.35,0.0,0.99398,0.0,0.84563]
[1776711880295,71.69,76354.21,0.0,0.99401,0.0,0.84103]
[1776711883317,71.69,76358.67,0.0,0.99404,0.0,0.83843]
[1776711888351,71.69,76360.29,0.0,0.99404,0.0,0.83749]
[1776711893388,71.69,76371.31,0.0,0.9941,0.0,0.8311]
[1776711894395,71.69,76397.57,0.0,0.99422,0.0,0.81604]
[1776711895402,71.69,76403.19,0.0,0.99424,0.0,0.81285]
[1776711900436,71.69,76406.78,0.0,0.99426,0.0,0.81082]
[1776711901444,71.69,76424.48,0.0,0.99434,0.0,0.80086]
[1776711902453,71.69,76420.0,0.0,0.99432,0.0,0.80337]
[1776711903458,71.69,76414.1,0.0,0.99429,0.0,0.80669]
[1776711904465,71.69,76405.94,0.0,0.99426,0.0,0.81129]
[1776711905472,71.69,76404.82,0.0,0.99425,0.0,0.81193]
[1776711910509,71.69,76403.51,0.0,0.99425,0.0,0.81267]
[1776711911514,71.69,76411.36,0.0,0.99428,0.0,0.80823]
[1776711912520,71.69,76412.79,0.0,0.99429,0.0,0.80743]
[1776711915545,71.69,76407.3,0.0,0.99426,0.0,0.81053]
[1776711919577,71.69,76394.18,0.0,0.9942,0.0,0.81797]
[1776711920585,71.69,76387.46,0.0,0.99417,0.0,0.82181]
[1776711921595,71.69,76389.21,0.0,0.99418,0.0,0.82081]
[1776711926626,71.69,76390.05,0.0,0.99418,0.0,0.82033]
[1776711931661,71.69,76393.14,0.0,0.99421,0.0,0.81723]
[1776711934682,71.69,76385.86,0.0,0.99417,0.0,0.82138]
[1776711939719,71.69,76373.9,0.0,0.99412,0.0,0.82825]
[1776711940723,71.69,76369.61,0.0,0.9941,0.0,0.83073]
[1776711945759,71.69,76371.96,0.0,0.99411,0.0,0.82937]
[1776711950797,71.69,76368.25,0.0,0.99409,0.0,0.83151]
[1776711951806,71.69,76380.57,0.0,0.99415,0.0,0.82442]
[1776711952812,71.69,76402.77,0.0,0.99425,0.0,0.81176]
[1776711953818,71.69,76401.64,0.0,0.99425,0.0,0.8124]
[1776711958853,71.69,76386.63,0.0,0.99418,0.0,0.82094]
[1776711959860,71.69,76390.14,0.0,0.99419,0.0,0.81894]
[1776711961895,71.69,76397.82,0.0,0.99423,0.0,0.81457]
[1776711962888,71.69,76404.55,0.0,0.99426,0.0,0.81075]
[1776711963891,71.69,76405.33,0.0,0.99426,0.0,0.81031]
[1776711968927,71.69,76400.8,0.0,0.99424,0.0,0.81287]
[1776711972957,71.69,76414.4,0.0,0.9943,0.0,0.80519]
[1776711973962,71.69,76433.4,0.0,0.99439,0.0,0.79457]
[1776711978998,71.69,76428.91,0.0,0.99437,0.0,0.79707]
[1776711981014,71.69,76422.43,0.0,0.99434,0.0,0.80069]
[1776711982500,71.69,76421.95,0.0,0.99434,0.0,0.80096]
[1776711985046,71.69,76430.14,0.0,0.99438,0.0,0.79638]
[1776711989073,71.69,76435.51,0.0,0.9944,0.0,0.79339]
[1776711991087,71.69,76442.45,0.0,0.99444,0.0,0.78824]
[1776711992570,71.69,76447.12,0.0,0.99446,0.0,0.78566]
[1776711998143,71.69,76446.84,0.0,0.99446,0.0,0.78582]
[1776711999150,71.69,76439.78,0.0,0.99443,0.0,0.78972]
[1776712000159,71.69,76435.99,0.0,0.99441,0.0,0.79182]
[1776712002646,71.69,76426.08,0.0,0.99437,0.0,0.79733]
[1776712005194,71.69,76432.55,0.0,0.9944,0.0,0.79373]
[1776712006198,71.69,76437.07,0.0,0.99442,0.0,0.79122]
[1776712008213,71.69,76435.84,0.0,0.99441,0.0,0.7919]
[1776712010229,71.69,76432.37,0.0,0.99439,0.0,0.79383]
[1776712015266,71.69,76436.78,0.0,0.99441,0.0,0.79138]
[1776712017276,71.69,76442.32,0.0,0.99444,0.0,0.78831]
[1776712018284,71.69,76447.43,0.0,0.99446,0.0,0.78549]
[1776712019292,71.69,76457.28,0.0,0.99451,0.0,0.78008]
[1776712020299,71.69,76460.23,0.0,0.99452,0.0,0.77847]
[1776712025333,71.69,76460.85,0.0,0.99452,0.0,0.77813]
[1776712030370,71.69,76463.35,0.0,0.99453,0.0,0.77677]
[1776712032857,71.69,76469.07,0.0,0.99456,0.0,0.77365]
[1776712035406,71.69,76463.19,0.0,0.99453,0.0,0.77685]
[1776712041451,71.69,76461.86,0.0,0.99453,0.0,0.77758]
[1776712042927,71.69,76450.28,0.0,0.99448,0.0,0.78393]
[1776712045476,71.69,76448.41,0.0,0.99447,0.0,0.78495]
[1776712050515,71.69,76452.33,0.0,0.99448,0.0,0.7828]
[1776712051526,71.69,76458.89,0.0,0.99452,0.0,0.77791]
[1776712052998,71.69,76463.66,0.0,0.99454,0.0,0.77531]
[1776712055553,71.69,76468.12,0.0,0.99456,0.0,0.77288]
[1776712059580,71.69,76472.82,0.0,0.99458,0.0,0.77033]
[1776712060586,71.69,76465.37,0.0,0.99455,0.0,0.77438]
[1776712063067,71.69,76471.12,0.0,0.99458,0.0,0.77125]
[1776712068642,71.69,76468.33,0.0,0.99456,0.0,0.77277]
[1776712073680,71.69,76472.91,0.0,0.99458,0.0,0.77028]
[1776712077707,71.69,76454.25,0.0,0.9945,0.0,0.78045]
[1776712079721,71.69,76448.4,0.0,0.99448,0.0,0.78366]
[1776712081735,71.69,76455.48,0.0,0.99451,0.0,0.77978]
[1776712086771,71.69,76457.11,0.0,0.99451,0.0,0.77888]
[1776712090800,71.69,76451.52,0.0,0.99449,0.0,0.78195]
[1776712091805,71.69,76446.4,0.0,0.99447,0.0,0.78476]
[1776712096840,71.69,76448.36,0.0,0.99448,0.0,0.78368]
[1776712101875,71.69,76448.45,0.0,0.99448,0.0,0.78363]
[1776712106910,71.69,76448.3,0.0,0.99448,0.0,0.78371]
[1776712113962,71.69,76451.16,0.0,0.9945,0.0,0.78085]
[1776712118995,71.69,76452.91,0.0,0.9945,0.0,0.77989]
[1776712120002,71.69,76459.43,0.0,0.99453,0.0,0.77632]
[1776712121009,71.69,76467.54,0.0,0.99457,0.0,0.77191]
[1776712126044,71.69,76466.73,0.0,0.99457,0.0,0.77235]
[1776712130073,71.69,76471.12,0.0,0.99458,0.0,0.76997]
[1776712134104,71.69,76475.55,0.0,0.9946,0.0,0.76757]
[1776712135107,71.69,76481.17,0.0,0.99463,0.0,0.76454]
[1776712136114,71.69,76484.02,0.0,0.99464,0.0,0.76301]
[1776712141154,71.69,76480.04,0.0,0.99462,0.0,0.76515]
[1776712143166,71.69,76466.3,0.0,0.99456,0.0,0.77258]
[1776712144173,71.69,76463.64,0.0,0.99455,0.0,0.77403]
[1776712149208,71.69,76462.24,0.0,0.99455,0.0,0.77479]
[1776712156256,71.69,76463.13,0.0,0.99455,0.0,0.77431]
[1776712161291,71.69,76465.87,0.0,0.99456,0.0,0.77282]
[1776712166327,71.69,76466.81,0.0,0.99457,0.0,0.77231]
[1776712167805,71.69,76446.03,0.0,0.99447,0.0,0.78366]
[1776712169347,71.69,76442.11,0.0,0.99446,0.0,0.78582]
[1776712173377,71.69,76448.0,0.0,0.99449,0.0,0.78128]
[1776712177874,71.69,76465.45,0.0,0.99457,0.0,0.77176]
[1776712183452,71.69,76461.59,0.0,0.99455,0.0,0.77386]
[1776712185466,71.69,76455.87,0.0,0.99453,0.0,0.77697]
[1776712190504,71.69,76458.73,0.0,0.99454,0.0,0.77541]
[1776712195541,71.69,76460.39,0.0,0.99455,0.0,0.77451]
[1776712200580,71.69,76458.4,0.0,0.99454,0.0,0.77559]
[1776712203612,71.69,76451.9,0.0,0.99451,0.0,0.77914]
[1776712204613,71.69,76435.53,0.0,0.99444,0.0,0.78815]
[1776712205620,71.69,76431.34,0.0,0.99442,0.0,0.79047]
[1776712208088,71.69,76425.93,0.0,0.99439,0.0,0.79347]
[1776712209647,71.69,76441.77,0.0,0.99446,0.0,0.78471]
[1776712210670,71.69,76443.67,0.0,0.99447,0.0,0.78366]
[1776712212681,71.69,76448.97,0.0,0.9945,0.0,0.78075]
[1776712214696,71.69,76443.52,0.0,0.99447,0.0,0.78374]
[1776712216709,71.69,76435.18,0.0,0.99443,0.0,0.78834]
[1776712218158,71.69,76426.23,0.0,0.99439,0.0,0.7933]
[1776712220749,71.69,76420.82,0.0,0.99437,0.0,0.79632]
[1776712221751,71.69,76412.71,0.0,0.99433,0.0,0.80085]
[1776712222757,71.69,76411.01,0.0,0.99433,0.0,0.8018]
[1776712223764,71.69,76405.97,0.0,0.9943,0.0,0.80463]
[1776712228814,71.69,76403.61,0.0,0.99429,0.0,0.80596]
[1776712233835,71.69,76400.6,0.0,0.99429,0.0,0.80633]
[1776712238870,71.69,76398.2,0.0,0.99428,0.0,0.80768]
[1776712243905,71.69,76398.16,0.0,0.99428,0.0,0.80771]
[1776712246926,71.69,76403.22,0.0,0.9943,0.0,0.80485]
[1776712249947,71.69,76409.04,0.0,0.99433,0.0,0.80158]
[1776712254982,71.69,76405.25,0.0,0.99431,0.0,0.80371]
[1776712260025,71.69,76400.27,0.0,0.99429,0.0,0.80652]
[1776712265053,71.69,76401.92,0.0,0.99429,0.0,0.80559]
[1776712270138,71.69,76409.06,0.0,0.99433,0.0,0.80157]
[1776712271099,71.69,76429.58,0.0,0.99442,0.0,0.79013]
[1776712272105,71.69,76440.15,0.0,0.99447,0.0,0.78429]
[1776712273114,71.69,76443.89,0.0,0.99448,0.0,0.78224]
[1776712278147,71.69,76443.15,0.0,0.99448,0.0,0.78264]
[1776712283185,71.69,76438.84,0.0,0.99446,0.0,0.78502]
[1776712286209,71.69,76441.95,0.0,0.99447,0.0,0.7833]
[1776712291241,71.69,76443.55,0.0,0.99449,0.0,0.78113]
[1776712296276,71.69,76443.79,0.0,0.99449,0.0,0.78099]
[1776712301311,71.69,76440.6,0.0,0.99448,0.0,0.78275]
[1776712307353,71.69,76440.66,0.0,0.99448,0.0,0.78271]
[1776712312389,71.69,76443.38,0.0,0.99449,0.0,0.78122]
[1776712318871,71.69,76442.34,0.0,0.99448,0.0,0.78179]
[1776712322464,71.69,76433.97,0.0,0.99445,0.0,0.7864]
[1776712325484,71.69,76441.61,0.0,0.99448,0.0,0.78219]
[1776712326492,71.69,76446.37,0.0,0.9945,0.0,0.77958]
[1776712328941,71.69,76440.31,0.0,0.99448,0.0,0.78291]
[1776712330519,71.69,76457.21,0.0,0.99455,0.0,0.77366]
[1776712331528,71.69,76459.33,0.0,0.99456,0.0,0.77251]
[1776712336562,71.69,76461.81,0.0,0.99457,0.0,0.77116]
[1776712339011,71.69,76470.89,0.0,0.99461,0.0,0.76625]
[1776712344620,71.69,76471.14,0.0,0.99461,0.0,0.76611]
[1776712350662,71.69,76471.46,0.0,0.99461,0.0,0.76594]
[1776712355699,71.69,76475.45,0.0,0.99464,0.0,0.76251]
[1776712360732,71.69,76475.63,0.0,0.99464,0.0,0.76241]
[1776712363752,71.69,76484.34,0.0,0.99468,0.0,0.75774]
[1776712364760,71.69,76484.99,0.0,0.99468,0.0,0.7574]
[1776712369799,71.69,76486.24,0.0,0.99468,0.0,0.75673]
[1776712372817,71.69,76481.21,0.0,0.99466,0.0,0.75942]
[1776712377851,71.69,76475.56,0.0,0.99464,0.0,0.76245]
[1776712382886,71.69,76468.66,0.0,0.99461,0.0,0.76617]
[1776712384900,71.69,76474.68,0.0,0.99464,0.0,0.76292]
[1776712385907,71.69,76476.31,0.0,0.99464,0.0,0.76205]
[1776712387921,71.69,76478.48,0.0,0.99465,0.0,0.76088]
[1776712393964,71.69,76476.02,0.0,0.99464,0.0,0.7622]
[1776712399436,71.69,76470.39,0.0,0.99462,0.0,0.76523]
[1776712405041,71.69,76468.92,0.0,0.99461,0.0,0.76603]
[1776712413096,71.69,76468.36,0.0,0.99462,0.0,0.76505]
[1776712418132,71.69,76468.0,0.0,0.99461,0.0,0.76524]
[1776712422310,71.69,76459.72,0.0,0.99458,0.0,0.76972]
[1776712423305,71.69,76442.57,0.0,0.9945,0.0,0.77907]
[1776712424274,71.69,76375.46,0.0,0.9942,0.0,0.81658]
[1776712425280,71.69,76364.77,0.0,0.99415,0.0,0.8227]
[1776712427294,71.69,76358.75,0.0,0.99412,0.0,0.82616]
[1776712432329,71.69,76355.53,0.0,0.99411,0.0,0.82801]
[1776712434345,71.69,76369.11,0.0,0.99417,0.0,0.82021]
[1776712435350,71.69,76384.57,0.0,0.99424,0.0,0.8114]
[1776712436357,71.69,76394.49,0.0,0.99429,0.0,0.80579]
[1776712441392,71.69,76391.36,0.0,0.99427,0.0,0.80755]
[1776712446427,71.69,76391.85,0.0,0.99427,0.0,0.80728]
[1776712447435,71.69,76385.36,0.0,0.99424,0.0,0.81095]
[1776712448441,71.69,76371.56,0.0,0.99418,0.0,0.81881]
[1776712450456,71.69,76364.31,0.0,0.99415,0.0,0.82296]
[1776712455492,71.69,76359.87,0.0,0.99413,0.0,0.82551]
[1776712461533,71.69,76359.28,0.0,0.99412,0.0,0.82585]
[1776712466568,71.69,76364.45,0.0,0.99415,0.0,0.82288]
[1776712471609,71.69,76362.72,0.0,0.99415,0.0,0.82252]
[1776712472615,71.69,76342.77,0.0,0.99405,0.0,0.83404]
[1776712477649,71.69,76340.18,0.0,0.99404,0.0,0.83555]
[1776712480009,71.69,76345.53,0.0,0.99407,0.0,0.83244]
[1776712481676,71.69,76333.78,0.0,0.99401,0.0,0.83928]
[1776712482684,71.69,76325.24,0.0,0.99397,0.0,0.84428]
[1776712484697,71.69,76332.52,0.0,0.99401,0.0,0.84001]
[1776712490078,71.69,76337.19,0.0,0.99403,0.0,0.83729]
[1776712494770,71.69,76345.44,0.0,0.99407,0.0,0.83249]
[1776712495778,71.69,76350.46,0.0,0.99409,0.0,0.82958]
[1776712497791,71.69,76356.09,0.0,0.99412,0.0,0.82634]
[1776712500148,71.69,76347.53,0.0,0.99408,0.0,0.83128]
[1776712505850,71.69,76346.36,0.0,0.99407,0.0,0.83196]
[1776712510887,71.69,76341.79,0.0,0.99405,0.0,0.83461]
[1776712512900,71.69,76332.2,0.0,0.994,0.0,0.8402]
[1776712513908,71.69,76322.0,0.0,0.99395,0.0,0.84618]
[1776712518942,71.69,76318.91,0.0,0.99394,0.0,0.848]
[1776712523978,71.69,76320.74,0.0,0.99395,0.0,0.84692]
[1776712529013,71.69,76322.5,0.0,0.99396,0.0,0.84589]
[1776712530361,71.69,76332.82,0.0,0.99401,0.0,0.83984]
[1776712532033,71.69,76336.8,0.0,0.99403,0.0,0.83615]
[1776712536061,71.69,76328.75,0.0,0.994,0.0,0.84085]
[1776712537068,71.69,76327.7,0.0,0.99399,0.0,0.84146]
[1776712542104,71.69,76316.48,0.0,0.99394,0.0,0.84805]
[1776712543111,71.69,76308.71,0.0,0.9939,0.0,0.85264]
[1776712544120,71.69,76303.25,0.0,0.99387,0.0,0.85588]
[1776712546138,71.69,76308.4,0.0,0.9939,0.0,0.85282]
[1776712550506,71.69,76240.03,0.0,0.99356,1e-05,0.89414]
[1776712552177,71.69,76241.66,0.0,0.99356,1e-05,0.89313]
[1776712557214,71.69,76244.56,0.0,0.99358,1e-05,0.89135]
[1776712562248,71.69,76246.12,0.0,0.99359,1e-05,0.89039]
[1776712567283,71.69,76244.19,0.0,0.99358,1e-05,0.89157]
[1776712570647,71.69,76230.24,0.0,0.99351,1e-05,0.90019]
[1776712572318,71.69,76221.76,0.0,0.99346,1e-05,0.90546]
[1776712577354,71.69,76224.63,0.0,0.99348,1e-05,0.90367]
[1776712580718,71.69,76223.85,0.0,0.99347,1e-05,0.90416]
[1776712581381,71.69,76223.85,0.0,0.99347,1e-05,0.90416]
[1776712582388,71.69,76217.34,0.0,0.99344,1e-05,0.90822]
[1776712585410,71.69,76227.31,0.0,0.99349,1e-05,0.90201]
[1776712590444,71.69,76228.08,0.0,0.9935,1e-05,0.90153]
[1776712595480,71.69,76229.46,0.0,0.99351,1e-05,0.89923]
[1776712600515,71.69,76224.44,0.0,0.99349,1e-05,0.90235]
[1776712605551,71.69,76227.09,0.0,0.9935,1e-05,0.9007]
[1776712610586,71.69,76226.29,0.0,0.9935,1e-05,0.9012]
[1776712615635,71.69,76227.41,0.0,0.9935,1e-05,0.9005]
[1776712621007,71.69,76225.39,0.0,0.99349,1e-05,0.90176]
[1776712627709,71.69,76228.31,0.0,0.99351,1e-05,0.89994]
[1776712633751,71.69,76229.65,0.0,0.99351,1e-05,0.89911]
[1776712638785,71.69,76229.09,0.0,0.99351,1e-05,0.89946]
[1776712643820,71.69,76229.37,0.0,0.99351,1e-05,0.89929]
[1776712647854,71.69,76221.69,0.0,0.99347,1e-05,0.90406]
[1776712652882,71.69,76223.18,0.0,0.99349,1e-05,0.90169]
[1776712658926,71.69,76222.32,0.0,0.99349,1e-05,0.90222]
[1776712663960,71.69,76220.65,0.0,0.99348,1e-05,0.90326]
[1776712668998,71.69,76222.58,0.0,0.99349,1e-05,0.90206]
[1776712674033,71.69,76223.86,0.0,0.99349,1e-05,0.90126]
[1776712679068,71.69,76218.94,0.0,0.99347,1e-05,0.90432]
[1776712681436,71.69,76211.67,0.0,0.99343,1e-05,0.90886]
[1776712687132,71.69,76218.73,0.0,0.99347,1e-05,0.90445]
[1776712688137,71.69,76219.49,0.0,0.99347,1e-05,0.90398]
[1776712693174,71.69,76219.37,0.0,0.99347,1e-05,0.90406]
[1776712697202,71.69,76213.39,0.0,0.99344,1e-05,0.90779]
[1776712700222,71.69,76220.17,0.0,0.99347,1e-05,0.90356]
[1776712701576,71.69,76220.65,0.0,0.99348,1e-05,0.90326]
[1776712707272,71.69,76223.52,0.0,0.99349,1e-05,0.90147]
[1776712712307,71.69,76223.99,0.0,0.9935,1e-05,0.89974]
[1776712717345,71.69,76216.45,0.0,0.99347,1e-05,0.90443]
[1776712722376,71.69,76215.22,0.0,0.99346,1e-05,0.90519]
[1776712725398,71.69,76219.79,0.0,0.99348,1e-05,0.90235]
[1776712730431,71.69,76218.76,0.0,0.99348,1e-05,0.90299]
[1776712735467,71.69,76218.16,0.0,0.99347,1e-05,0.90336]
[1776712740509,71.69,76221.62,0.0,0.99349,1e-05,0.90121]
[1776712741857,71.69,76223.19,0.0,0.9935,1e-05,0.90024]
[1776712744534,71.69,76228.63,0.0,0.99353,1e-05,0.89687]
[1776712749567,71.69,76233.24,0.0,0.99355,1e-05,0.89402]
[1776712754602,71.69,76237.31,0.0,0.99357,1e-05,0.89151]
[1776712759638,71.69,76262.69,0.0,0.9937,1e-05,0.87601]
[1776712760647,71.69,76270.04,0.0,0.99374,0.0,0.87156]
[1776712765681,71.69,76269.43,0.0,0.99374,0.0,0.87193]
[1776712766688,71.69,76254.34,0.0,0.99366,1e-05,0.88108]
[1776712768703,71.69,76245.37,0.0,0.99361,1e-05,0.88656]
[1776712769710,71.69,76239.58,0.0,0.99358,1e-05,0.89012]
[1776712770719,71.69,76232.17,0.0,0.99355,1e-05,0.89468]
[1776712771724,71.69,76226.64,0.0,0.99353,1e-05,0.89666]
[1776712776763,71.69,76227.52,0.0,0.99353,1e-05,0.89611]
[1776712781806,71.69,76229.83,0.0,0.99354,1e-05,0.89469]
[1776712782808,71.69,76238.24,0.0,0.99359,1e-05,0.88951]
[1776712784822,71.69,76244.74,0.0,0.99362,1e-05,0.88552]
[1776712786837,71.69,76250.53,0.0,0.99365,1e-05,0.88199]
[1776712790864,71.69,76255.69,0.0,0.99368,1e-05,0.87884]
[1776712791871,71.69,76261.43,0.0,0.9937,1e-05,0.87536]
[1776712796905,71.69,76265.51,0.0,0.99373,1e-05,0.87289]
[1776712798922,71.69,76234.22,0.0,0.99357,1e-05,0.89198]
[1776712801941,71.69,76225.4,0.0,0.99352,1e-05,0.89743]
[1776712805972,71.69,76218.63,0.0,0.99349,1e-05,0.90162]
[1776712811011,71.69,76216.74,0.0,0.99348,1e-05,0.9028]
[1776712816044,71.69,76208.83,0.0,0.99344,1e-05,0.90773]
[1776712822447,71.69,76203.45,0.0,0.99341,1e-05,0.9111]
[1776712825108,71.69,76200.86,0.0,0.99339,1e-05,0.91273]
[1776712826115,71.69,76209.39,0.0,0.99344,1e-05,0.90738]
[1776712828129,71.69,76215.74,0.0,0.99347,1e-05,0.90342]
[1776712830143,71.69,76221.36,0.0,0.9935,1e-05,0.89993]
[1776712835177,71.69,76223.96,0.0,0.99352,1e-05,0.89688]
[1776712840217,71.69,76218.68,0.0,0.9935,1e-05,0.90015]
[1776712845258,71.69,76218.49,0.0,0.9935,1e-05,0.90027]
[1776712850293,71.69,76219.39,0.0,0.9935,1e-05,0.89971]
[1776712855328,71.69,76221.41,0.0,0.99351,1e-05,0.89846]
[1776712857342,71.69,76230.37,0.0,0.99356,1e-05,0.89292]
[1776712862731,71.69,76232.49,0.0,0.99357,1e-05,0.89161]
[1776712866411,71.69,76226.88,0.0,0.99354,1e-05,0.89507]
[1776712870440,71.69,76223.91,0.0,0.99352,1e-05,0.89691]
[1776712871446,71.69,76217.38,0.0,0.99349,1e-05,0.90096]
[1776712872800,71.69,76218.53,0.0,0.9935,1e-05,0.90024]
[1776712878499,71.69,76219.99,0.0,0.9935,1e-05,0.89934]
[1776712881522,71.69,76214.47,0.0,0.99348,1e-05,0.90277]
[1776712886559,71.69,76214.14,0.0,0.99347,1e-05,0.90297]
[1776712887562,71.69,76220.86,0.0,0.99351,1e-05,0.8988]
[1776712888571,71.69,76227.15,0.0,0.99354,1e-05,0.89491]
[1776712889577,71.69,76226.18,0.0,0.99354,1e-05,0.8955]
[1776712894612,71.69,76225.2,0.0,0.99354,1e-05,0.89467]
[1776712899647,71.69,76225.4,0.0,0.99354,1e-05,0.89455]
[1776712904682,71.69,76221.09,0.0,0.99352,1e-05,0.89721]
[1776712909717,71.69,76223.03,0.0,0.99353,1e-05,0.89601]
[1776712913083,71.69,76233.37,0.0,0.99358,1e-05,0.88964]
[1776712914752,71.69,76236.76,0.0,0.9936,1e-05,0.88756]
[1776712919807,71.69,76239.64,0.0,0.99361,1e-05,0.88579]
[1776712920808,71.69,76248.76,0.0,0.99366,1e-05,0.88022]
[1776712923164,71.69,76238.33,0.0,0.99361,1e-05,0.88659]
[1776712925843,71.69,76249.83,0.0,0.99367,1e-05,0.87957]
[1776712927857,71.69,76255.2,0.0,0.99369,1e-05,0.87631]
[1776712930894,71.69,76248.63,0.0,0.99366,1e-05,0.8803]
[1776712932892,71.69,76241.47,0.0,0.99362,1e-05,0.88467]
[1776712933899,71.69,76236.38,0.0,0.9936,1e-05,0.88779]
[1776712938935,71.69,76230.18,0.0,0.99357,1e-05,0.8916]
[1776712940948,71.69,76224.74,0.0,0.99354,1e-05,0.89496]
[1776712945983,71.69,76219.1,0.0,0.99351,1e-05,0.89845]
[1776712950012,71.69,76226.1,0.0,0.99355,1e-05,0.89412]
[1776712952025,71.69,76218.08,0.0,0.99351,1e-05,0.89764]
[1776712957063,71.69,76214.68,0.0,0.9935,1e-05,0.89974]
[1776712961091,71.69,76197.78,0.0,0.99341,1e-05,0.91029]
[1776712962099,71.69,76187.79,0.0,0.99336,1e-05,0.91657]
[1776712967135,71.69,76186.69,0.0,0.99335,1e-05,0.91726]
[1776712970156,71.69,76191.76,0.0,0.99338,1e-05,0.91407]
[1776712975205,71.69,76193.82,0.0,0.99339,1e-05,0.91277]
[1776712977206,71.69,76204.07,0.0,0.99344,1e-05,0.90635]
[1776712979222,71.69,76210.29,0.0,0.99347,1e-05,0.90247]
[1776712981240,71.69,76197.91,0.0,0.99341,1e-05,0.91021]
[1776712982257,71.69,76191.28,0.0,0.99337,1e-05,0.91437]
[1776712983590,71.69,76185.53,0.0,0.99334,1e-05,0.91799]
[1776712987287,71.69,76190.58,0.0,0.99337,1e-05,0.91481]
[1776712991316,71.69,76196.55,0.0,0.9934,1e-05,0.91106]
[1776712993660,71.69,76186.17,0.0,0.99335,1e-05,0.91759]
[1776712999372,71.69,76181.43,0.0,0.99332,1e-05,0.92059]
[1776713000380,71.69,76175.18,0.0,0.99329,1e-05,0.92455]
[1776713003730,71.69,76182.19,0.0,0.99333,1e-05,0.92011]
[1776713011456,71.69,76184.84,0.0,0.99335,1e-05,0.91697]
[1776713013800,71.69,76190.02,0.0,0.99338,1e-05,0.9137]
[1776713017498,71.69,76201.32,0.0,0.99344,1e-05,0.90662]
[1776713021526,71.69,76208.95,0.0,0.99348,1e-05,0.90186]
[1776713022534,71.69,76202.67,0.0,0.99344,1e-05,0.90577]
[1776713023871,71.69,76199.38,0.0,0.99343,1e-05,0.90783]
[1776713029596,71.69,76200.94,0.0,0.99344,1e-05,0.90685]
[1776713031601,71.69,76194.94,0.0,0.9934,1e-05,0.91061]
[1776713036637,71.69,76195.18,0.0,0.99341,1e-05,0.91046]
[1776713040666,71.69,76189.04,0.0,0.99337,1e-05,0.91432]
[1776713042698,71.69,76186.4,0.0,0.99336,1e-05,0.91598]
[1776713044016,71.69,76194.21,0.0,0.9934,1e-05,0.91107]
[1776713046725,71.69,76202.78,0.0,0.99345,1e-05,0.9057]
[1776713051760,71.69,76201.59,0.0,0.99344,1e-05,0.90645]
[1776713056796,71.69,76199.72,0.0,0.99343,1e-05,0.90762]
[1776713061830,71.69,76198.8,0.0,0.99342,1e-05,0.90819]
[1776713066865,71.69,76201.51,0.0,0.99344,1e-05,0.9065]
[1776713071900,71.69,76206.34,0.0,0.99347,1e-05,0.90204]
[1776713075943,71.69,76211.38,0.0,0.9935,1e-05,0.8989]
[1776713077954,71.69,76196.15,0.0,0.99342,1e-05,0.9084]
[1776713084297,71.69,76195.62,0.0,0.99342,1e-05,0.90873]
[1776713087016,71.69,76202.08,0.0,0.99345,1e-05,0.90469]
[1776713092051,71.69,76204.86,0.0,0.99347,1e-05,0.90296]
[1776713097086,71.69,76204.03,0.0,0.99346,1e-05,0.90347]
[1776713102121,71.69,76203.42,0.0,0.99346,1e-05,0.90385]
[1776713107158,71.69,76204.0,0.0,0.99346,1e-05,0.90349]
[1776713111186,71.69,76193.29,0.0,0.99341,1e-05,0.91019]
[1776713115221,71.69,76187.92,0.0,0.99338,1e-05,0.91356]
[1776713120249,71.69,76184.09,0.0,0.99336,1e-05,0.91597]
[1776713125284,71.69,76186.55,0.0,0.99337,1e-05,0.91442]
[1776713130320,71.69,76187.41,0.0,0.99338,1e-05,0.91388]
[1776713135354,71.69,76188.69,0.0,0.99339,1e-05,0.91162]
[1776713140390,71.69,76189.04,0.0,0.99339,1e-05,0.9114]
[1776713145425,71.69,76189.96,0.0,0.9934,1e-05,0.91082]
[1776713146431,71.69,76195.89,0.0,0.99343,1e-05,0.9071]
[1776713147437,71.69,76204.04,0.0,0.99347,1e-05,0.90202]
[1776713152473,71.69,76206.05,0.0,0.99348,1e-05,0.90077]
[1776713157508,71.69,76201.49,0.0,0.99346,1e-05,0.90361]
[1776713162542,71.69,76202.43,0.0,0.99346,1e-05,0.90302]
[1776713167578,71.69,76204.12,0.0,0.99347,1e-05,0.90197]
[1776713172614,71.69,76203.23,0.0,0.99347,1e-05,0.90252]
[1776713177649,71.69,76202.99,0.0,0.99347,1e-05,0.90267]
[1776713182686,71.69,76203.1,0.0,0.99347,1e-05,0.9026]
[1776713189736,71.69,76202.34,0.0,0.99346,1e-05,0.90308]
[1776713195081,71.69,76201.76,0.0,0.99347,1e-05,0.90199]
[1776713198799,71.69,76191.99,0.0,0.99342,1e-05,0.90809]
[1776713200820,71.69,76193.82,0.0,0.99343,1e-05,0.90694]
[1776713205151,71.69,76199.79,0.0,0.99346,1e-05,0.90322]
[1776713208879,71.69,76213.6,0.0,0.99353,1e-05,0.89464]
[1776713209888,71.69,76212.99,0.0,0.99353,1e-05,0.89502]
[1776713215222,71.69,76209.54,0.0,0.99351,1e-05,0.89716]
[1776713220967,71.69,76205.7,0.0,0.99349,1e-05,0.89954]
[1776713228018,71.69,76204.97,0.0,0.99349,1e-05,0.89999]
[1776713233058,71.69,76205.59,0.0,0.99349,1e-05,0.89961]
[1776713239095,71.69,76207.42,0.0,0.9935,1e-05,0.89847]
[1776713244130,71.69,76209.01,0.0,0.99351,1e-05,0.89749]
[1776713249166,71.69,76209.25,0.0,0.99351,1e-05,0.89734]
[1776713255502,71.69,76206.71,0.0,0.99351,1e-05,0.89747]
[1776713262256,71.69,76204.93,0.0,0.9935,1e-05,0.89857]
[1776713268297,71.69,76203.85,0.0,0.99349,1e-05,0.89924]
[1776713273334,71.69,76197.29,0.0,0.99346,1e-05,0.90332]
[1776713274341,71.69,76185.64,0.0,0.9934,1e-05,0.91061]
[1776713279377,71.69,76182.05,0.0,0.99338,1e-05,0.91287]
[1776713281390,71.69,76176.05,0.0,0.99335,1e-05,0.91665]
[1776713286425,71.69,76178.58,0.0,0.99336,1e-05,0.91506]
[1776713293474,71.69,76182.74,0.0,0.99338,1e-05,0.91244]
[1776713298510,71.69,76184.97,0.0,0.99339,1e-05,0.91103]
[1776713303546,71.69,76186.71,0.0,0.9934,1e-05,0.90994]
[1776713304559,71.69,76199.18,0.0,0.99347,1e-05,0.90215]
[1776713308581,71.69,76207.51,0.0,0.99351,1e-05,0.89697]
[1776713313616,71.69,76201.44,0.0,0.99349,1e-05,0.89929]
[1776713319658,71.69,76199.12,0.0,0.99348,1e-05,0.90074]
[1776713326005,71.69,76197.71,0.0,0.99347,1e-05,0.90161]
[1776713333758,71.69,76196.58,0.0,0.99346,1e-05,0.90232]
[1776713338793,71.69,76196.72,0.0,0.99346,1e-05,0.90223]
[1776713343828,71.69,76198.84,0.0,0.99348,1e-05,0.90091]
[1776713348863,71.69,76197.2,0.0,0.99347,1e-05,0.90193]
[1776713353901,71.69,76198.07,0.0,0.99347,1e-05,0.90139]
[1776713358936,71.69,76209.08,0.0,0.99353,1e-05,0.89456]
[1776713359946,71.69,76208.03,0.0,0.99352,1e-05,0.89521]
[1776713363975,71.69,76204.23,0.0,0.9935,1e-05,0.89756]
[1776713369008,71.69,76205.86,0.0,0.99351,1e-05,0.89655]
[1776713374049,71.69,76204.43,0.0,0.99351,1e-05,0.89599]
[1776713375050,71.69,76209.69,0.0,0.99354,1e-05,0.89274]
[1776713376356,71.69,76210.11,0.0,0.99354,1e-05,0.89248]
[1776713382101,71.69,76208.26,0.0,0.99353,1e-05,0.89362]
[1776713387137,71.69,76207.71,0.0,0.99353,1e-05,0.89396]
[1776713392170,71.69,76206.8,0.0,0.99353,1e-05,0.89453]
[1776713397207,71.69,76205.12,0.0,0.99352,1e-05,0.89556]
[1776713402247,71.69,76196.99,0.0,0.99348,1e-05,0.90061]
[1776713403251,71.69,76188.19,0.0,0.99343,1e-05,0.9061]
[1776713404258,71.69,76187.22,0.0,0.99343,1e-05,0.90671]
[1776713409293,71.69,76188.02,0.0,0.99343,1e-05,0.90621]
[1776713414331,71.69,76182.0,0.0,0.9934,1e-05,0.90998]
[1776713422388,71.69,76181.78,0.0,0.9934,1e-05,0.91012]
[1776713428429,71.69,76181.76,0.0,0.9934,1e-05,0.91013]
[1776713430444,71.69,76188.26,0.0,0.99343,1e-05,0.90606]
[1776713431452,71.69,76188.47,0.0,0.99344,1e-05,0.90447]
[1776713436485,71.69,76190.51,0.0,0.99345,1e-05,0.9032]
[1776713441520,71.69,76188.14,0.0,0.99344,1e-05,0.90468]
[1776713446556,71.69,76187.1,0.0,0.99343,1e-05,0.90533]
[1776713451593,71.69,76185.49,0.0,0.99343,1e-05,0.90633]
[1776713453605,71.69,76177.27,0.0,0.99338,1e-05,0.91149]
[1776713457633,71.69,76157.86,0.0,0.99328,1e-05,0.92376]
[1776713460654,71.69,76151.85,0.0,0.99325,1e-05,0.92759]
[1776713464682,71.69,76155.56,0.0,0.99327,1e-05,0.92523]
[1776713468711,71.69,76164.38,0.0,0.99332,1e-05,0.91962]
[1776713470724,71.69,76157.01,0.0,0.99328,1e-05,0.9243]
[1776713475759,71.69,76154.86,0.0,0.99326,1e-05,0.92567]
[1776713478780,71.69,76159.75,0.0,0.99329,1e-05,0.92256]
[1776713483816,71.69,76163.47,0.0,0.99331,1e-05,0.9202]
[1776713484823,71.69,76173.16,0.0,0.99336,1e-05,0.91408]
[1776713487154,71.69,76178.7,0.0,0.99339,1e-05,0.91059]
[1776713488855,71.69,76193.53,0.0,0.99347,1e-05,0.90132]
[1776713493888,71.69,76198.38,0.0,0.9935,1e-05,0.89685]
[1776713498924,71.69,76195.47,0.0,0.99349,1e-05,0.89866]
[1776713500938,71.69,76187.47,0.0,0.99345,1e-05,0.90364]
[1776713503958,71.69,76193.22,0.0,0.99348,1e-05,0.90006]
[1776713505972,71.69,76200.62,0.0,0.99352,1e-05,0.89546]
[1776713511008,71.69,76199.3,0.0,0.99351,1e-05,0.89628]
[1776713516045,71.69,76203.64,0.0,0.99353,1e-05,0.8936]
[1776713517366,71.69,76215.09,0.0,0.99359,1e-05,0.88654]
[1776713518060,71.69,76214.82,0.0,0.99359,1e-05,0.8867]
[1776713519069,71.69,76221.08,0.0,0.99362,1e-05,0.88287]
[1776713520076,71.69,76226.31,0.0,0.99365,1e-05,0.87967]
[1776713521081,71.69,76225.55,0.0,0.99364,1e-05,0.88013]
[1776713526117,71.69,76231.36,0.0,0.99367,1e-05,0.87659]
[1776713528130,71.69,76234.98,0.0,0.99369,1e-05,0.87439]
[1776713533169,71.69,76246.58,0.0,0.99375,0.0,0.86738]
[1776713534175,71.69,76248.63,0.0,0.99376,0.0,0.86614]
[1776713539209,71.69,76248.58,0.0,0.99376,0.0,0.86617]
[1776713544246,71.69,76248.88,0.0,0.99376,0.0,0.86599]
[1776713549282,71.69,76249.87,0.0,0.99377,0.0,0.8654]
[1776713554316,71.69,76249.49,0.0,0.99377,0.0,0.86421]
[1776713559351,71.69,76247.95,0.0,0.99377,0.0,0.86514]
[1776713564386,71.69,76238.97,0.0,0.99372,1e-05,0.87056]
[1776713565394,71.69,76220.19,0.0,0.99363,1e-05,0.88198]
[1776713566401,71.69,76215.72,0.0,0.9936,1e-05,0.88472]
[1776713567736,71.69,76209.87,0.0,0.99357,1e-05,0.88831]
[1776713570429,71.69,76209.24,0.0,0.99357,1e-05,0.8887]
[1776713575465,71.69,76207.15,0.0,0.99356,1e-05,0.88999]
[1776713577806,71.69,76199.66,0.0,0.99352,1e-05,0.89461]
[1776713583521,71.69,76193.69,0.0,0.99349,1e-05,0.89832]
[1776713588555,71.69,76193.79,0.0,0.99349,1e-05,0.89825]
[1776713593590,71.69,76194.33,0.0,0.99349,1e-05,0.89792]
[1776713598625,71.69,76195.64,0.0,0.9935,1e-05,0.89711]
[1776713603660,71.69,76197.25,0.0,0.99351,1e-05,0.89611]
[1776713608697,71.69,76197.33,0.0,0.99351,1e-05,0.89606]
[1776713610710,71.69,76190.56,0.0,0.99347,1e-05,0.90026]
[1776713614738,71.69,76186.84,0.0,0.99346,1e-05,0.90113]
[1776713616752,71.69,76184.14,0.0,0.99345,1e-05,0.90281]
[1776713620780,71.69,76191.13,0.0,0.99349,1e-05,0.89846]
[1776713621786,71.69,76197.19,0.0,0.99352,1e-05,0.8947]
[1776713625821,71.69,76188.64,0.0,0.99347,1e-05,0.90001]
[1776713626822,71.69,76187.08,0.0,0.99347,1e-05,0.90098]
[1776713631857,71.69,76188.41,0.0,0.99347,1e-05,0.90015]
[1776713632865,71.69,76192.08,0.0,0.99349,1e-05,0.89787]
[1776713635889,71.69,76198.18,0.0,0.99352,1e-05,0.89409]
[1776713636894,71.69,76201.03,0.0,0.99354,1e-05,0.89232]
[1776713640922,71.69,76196.74,0.0,0.99352,1e-05,0.89498]
[1776713645956,71.69,76198.61,0.0,0.99353,1e-05,0.89382]
[1776713646974,71.69,76192.8,0.0,0.9935,1e-05,0.89742]
[1776713648977,71.69,76187.7,0.0,0.99347,1e-05,0.90059]
[1776713654012,71.69,76187.69,0.0,0.99347,1e-05,0.9006]
[1776713659054,71.69,76188.51,0.0,0.99347,1e-05,0.90009]
[1776713664089,71.69,76188.05,0.0,0.99347,1e-05,0.90038]
[1776713670131,71.69,76188.87,0.0,0.99347,1e-05,0.89986]
[1776713675168,71.69,76189.64,0.0,0.99349,1e-05,0.89794]
[1776713677181,71.69,76197.78,0.0,0.99353,1e-05,0.89289]
[1776713678527,71.69,76204.38,0.0,0.99357,1e-05,0.88882]
[1776713682219,71.69,76196.58,0.0,0.99352,1e-05,0.89363]
[1776713683226,71.69,76205.61,0.0,0.99357,1e-05,0.88806]
[1776713685237,71.69,76210.33,0.0,0.9936,1e-05,0.88516]
[1776713690273,71.69,76217.01,0.0,0.99363,1e-05,0.88107]
[1776713691280,71.69,76223.16,0.0,0.99366,1e-05,0.87731]
[1776713696320,71.69,76230.93,0.0,0.9937,1e-05,0.87259]
[1776713701355,71.69,76222.56,0.0,0.99366,1e-05,0.87768]
[1776713702366,71.69,76217.35,0.0,0.99363,1e-05,0.88086]
[1776713703371,71.69,76210.25,0.0,0.9936,1e-05,0.88521]
[1776713704380,71.69,76213.37,0.0,0.99361,1e-05,0.88329]
[1776713706390,71.69,76206.48,0.0,0.99358,1e-05,0.88752]
[1776713707397,71.69,76201.4,0.0,0.99355,1e-05,0.89065]
[1776713708743,71.69,76215.68,0.0,0.99362,1e-05,0.88188]
[1776713710418,71.69,76221.72,0.0,0.99365,1e-05,0.87819]
[1776713711425,71.69,76219.36,0.0,0.99364,1e-05,0.87963]
[1776713715454,71.69,76224.95,0.0,0.99367,1e-05,0.87622]
[1776713717468,71.69,76229.6,0.0,0.99369,1e-05,0.8734]
[1776713722503,71.69,76229.27,0.0,0.99369,1e-05,0.8736]
[1776713727538,71.69,76233.4,0.0,0.99371,1e-05,0.8711]
[1776713732573,71.69,76235.61,0.0,0.99373,1e-05,0.86834]
[1776713737607,71.69,76234.8,0.0,0.99373,1e-05,0.86883]
[1776713742643,71.69,76237.37,0.0,0.99374,1e-05,0.86728]
[1776713747679,71.69,76239.54,0.0,0.99375,1e-05,0.86597]
[1776713752714,71.69,76240.17,0.0,0.99376,0.0,0.86559]
[1776713757747,71.69,76242.7,0.0,0.99377,0.0,0.86407]
[1776713761781,71.69,76250.62,0.0,0.99381,0.0,0.85932]
[1776713763789,71.69,76254.0,0.0,0.99383,0.0,0.8573]
[1776713768827,71.69,76255.36,0.0,0.99383,0.0,0.85648]
[1776713772854,71.69,76261.64,0.0,0.99386,0.0,0.85274]
[1776713777892,71.69,76264.48,0.0,0.99388,0.0,0.85105]
[1776713782929,71.69,76264.68,0.0,0.99388,0.0,0.85094]
[1776713787987,71.69,76264.43,0.0,0.99388,0.0,0.85108]
[1776713794006,71.69,76264.16,0.0,0.99389,0.0,0.84985]
[1776713799043,71.69,76260.56,0.0,0.99387,0.0,0.85199]
[1776713801059,71.69,76250.27,0.0,0.99382,0.0,0.85812]
[1776713802064,71.69,76248.11,0.0,0.99381,0.0,0.85941]
[1776713805086,71.69,76237.56,0.0,0.99375,1e-05,0.86575]
[1776713809114,71.69,76231.47,0.0,0.99372,1e-05,0.86943]
[1776713814149,71.69,76237.46,0.0,0.99375,1e-05,0.86581]
[1776713815156,71.69,76241.71,0.0,0.99377,0.0,0.86325]
[1776713817170,71.69,76243.36,0.0,0.99378,0.0,0.86226]
[1776713822206,71.69,76238.01,0.0,0.99376,1e-05,0.86548]
[1776713827241,71.69,76243.84,0.0,0.99378,0.0,0.86198]
[1776713833292,71.69,76242.01,0.0,0.99378,0.0,0.86307]
[1776713838324,71.69,76238.47,0.0,0.99376,0.0,0.8652]
[1776713843357,71.69,76239.0,0.0,0.99376,0.0,0.86488]
[1776713848391,71.69,76239.75,0.0,0.99376,0.0,0.86443]
[1776713853426,71.69,76239.86,0.0,0.99377,0.0,0.86296]
[1776713858462,71.69,76241.38,0.0,0.99378,0.0,0.86204]
[1776713863496,71.69,76245.76,0.0,0.9938,0.0,0.85942]
[1776713868538,71.69,76245.55,0.0,0.9938,0.0,0.85954]
[1776713873577,71.69,76242.48,0.0,0.99379,0.0,0.86138]
[1776713878614,71.69,76242.47,0.0,0.99379,0.0,0.86139]
[1776713883649,71.69,76244.23,0.0,0.9938,0.0,0.86033]
[1776713888683,71.69,76247.59,0.0,0.99381,0.0,0.85832]
[1776713893722,71.69,76248.24,0.0,0.99382,0.0,0.85793]
[1776713898754,71.69,76247.32,0.0,0.99381,0.0,0.85848]
[1776713904796,71.69,76248.23,0.0,0.99382,0.0,0.85794]
[1776713910190,71.69,76249.45,0.0,0.99382,0.0,0.85721]
[1776713915881,71.69,76245.45,0.0,0.99381,0.0,0.8582]
[1776713917889,71.69,76240.32,0.0,0.99379,0.0,0.86127]
[1776713922924,71.69,76237.58,0.0,0.99377,0.0,0.86292]
[1776713927958,71.69,76237.48,0.0,0.99377,0.0,0.86298]
[1776713936015,71.69,76237.2,0.0,0.99377,0.0,0.86315]
[1776713941053,71.69,76240.84,0.0,0.99379,0.0,0.86096]
[1776713945083,71.69,76246.4,0.0,0.99382,0.0,0.85763]
[1776713950122,71.69,76245.99,0.0,0.99382,0.0,0.85787]
[1776713955155,71.69,76251.69,0.0,0.99384,0.0,0.85447]
[1776713960191,71.69,76256.23,0.0,0.99387,0.0,0.85177]
[1776713965226,71.69,76260.85,0.0,0.99389,0.0,0.84902]
[1776713971268,71.69,76260.41,0.0,0.9939,0.0,0.84789]
[1776713977311,71.69,76260.35,0.0,0.9939,0.0,0.84793]
[1776713983352,71.69,76259.67,0.0,0.99389,0.0,0.84833]
[1776713990755,71.69,76259.95,0.0,0.99389,0.0,0.84816]
[1776714000825,71.69,76261.08,0.0,0.9939,0.0,0.84749]
[1776714006522,71.69,76261.17,0.0,0.9939,0.0,0.84744]
[1776714010898,71.69,76253.28,0.0,0.99386,0.0,0.85212]
[1776714016590,71.69,76251.73,0.0,0.99385,0.0,0.85305]
[1776714021626,71.69,76248.64,0.0,0.99384,0.0,0.85489]
[1776714026661,71.69,76246.65,0.0,0.99383,0.0,0.85608]
[1776714029682,71.69,76234.25,0.0,0.99377,0.0,0.86351]
[1776714031041,71.69,76236.66,0.0,0.99379,0.0,0.86065]
[1776714033712,71.69,76236.33,0.0,0.99379,0.0,0.86085]
[1776714038745,71.69,76231.81,0.0,0.99376,0.0,0.86356]
[1776714043781,71.69,76233.32,0.0,0.99377,0.0,0.86266]
[1776714048817,71.69,76235.94,0.0,0.99378,0.0,0.86108]
[1776714051183,71.69,76243.61,0.0,0.99382,0.0,0.85649]
[1776714056879,71.69,76247.08,0.0,0.99384,0.0,0.85442]
[1776714061256,71.69,76239.72,0.0,0.9938,0.0,0.85882]
[1776714066950,71.69,76236.93,0.0,0.99379,0.0,0.86049]
[1776714069972,71.69,76240.39,0.0,0.99381,0.0,0.85841]
[1776714073004,71.69,76234.34,0.0,0.99378,0.0,0.86204]
[1776714074006,71.69,76224.4,0.0,0.99373,1e-05,0.86803]
[1776714075011,71.69,76212.96,0.0,0.99367,1e-05,0.87497]
[1776714080046,71.69,76209.82,0.0,0.99365,1e-05,0.87689]
[1776714081396,71.69,76216.62,0.0,0.99369,1e-05,0.87275]
[1776714083072,71.69,76225.02,0.0,0.99373,1e-05,0.86766]
[1776714084074,71.69,76233.82,0.0,0.99377,0.0,0.86236]
[1776714089109,71.69,76233.92,0.0,0.99377,0.0,0.8623]
[1776714094144,71.69,76234.8,0.0,0.99379,0.0,0.86036]
[1776714099179,71.69,76234.92,0.0,0.99379,0.0,0.86029]
[1776714101200,71.69,76240.26,0.0,0.99382,0.0,0.85709]
[1776714107245,71.69,76238.3,0.0,0.99381,0.0,0.85826]
[1776714114294,71.69,76234.13,0.0,0.99379,0.0,0.86076]
[1776714119329,71.69,76238.62,0.0,0.99381,0.0,0.85807]
[1776714124364,71.69,76245.44,0.0,0.99384,0.0,0.85399]
[1776714129400,71.69,76244.54,0.0,0.99384,0.0,0.85453]
[1776714134435,71.69,76247.64,0.0,0.99385,0.0,0.85268]
[1776714139470,71.69,76248.26,0.0,0.99386,0.0,0.85231]
[1776714144504,71.69,76248.93,0.0,0.99386,0.0,0.85191]
[1776714149540,71.69,76249.56,0.0,0.99386,0.0,0.85154]
[1776714154577,71.69,76253.24,0.0,0.99389,0.0,0.84796]
[1776714159610,71.69,76250.82,0.0,0.99388,0.0,0.84939]
[1776714164646,71.69,76252.46,0.0,0.99389,0.0,0.84842]
[1776714166660,71.69,76258.41,0.0,0.99392,0.0,0.8449]
[1776714170693,71.69,76260.28,0.0,0.99392,0.0,0.84379]
[1776714175723,71.69,76258.8,0.0,0.99392,0.0,0.84467]
[1776714180758,71.69,76261.36,0.0,0.99393,0.0,0.84316]
[1776714185794,71.69,76261.84,0.0,0.99393,0.0,0.84287]
[1776714190829,71.69,76253.19,0.0,0.99389,0.0,0.84799]
[1776714192174,71.69,76251.65,0.0,0.99388,0.0,0.8489]
[1776714198884,71.69,76249.48,0.0,0.99387,0.0,0.85019]
[1776714203922,71.69,76251.34,0.0,0.99388,0.0,0.84908]
[1776714205937,71.69,76258.46,0.0,0.99392,0.0,0.84487]
[1776714206944,71.69,76258.38,0.0,0.99392,0.0,0.84492]
[1776714212315,71.69,76256.63,0.0,0.99392,0.0,0.84456]
[1776714219036,71.69,76252.83,0.0,0.9939,0.0,0.84681]
[1776714224070,71.69,76252.56,0.0,0.9939,0.0,0.84697]
[1776714228098,71.69,76258.05,0.0,0.99392,0.0,0.84372]
[1776714234141,71.69,76257.91,0.0,0.99392,0.0,0.8438]
[1776714242525,71.69,76257.76,0.0,0.99392,0.0,0.84389]
[1776714248248,71.69,76253.42,0.0,0.9939,0.0,0.84646]
[1776714249255,71.69,76252.05,0.0,0.99389,0.0,0.84727]
[1776714251269,71.69,76246.19,0.0,0.99387,0.0,0.85075]
[1776714256304,71.69,76241.85,0.0,0.99384,0.0,0.85333]
[1776714261339,71.69,76239.42,0.0,0.99383,0.0,0.85478]
[1776714266375,71.69,76239.33,0.0,0.99383,0.0,0.85483]
[1776714268388,71.69,76233.51,0.0,0.9938,0.0,0.85831]
[1776714273423,71.69,76230.75,0.0,0.9938,0.0,0.85856]
[1776714278458,71.69,76230.35,0.0,0.9938,0.0,0.8588]
[1776714283493,71.69,76235.47,0.0,0.99382,0.0,0.85573]
[1776714288528,71.69,76235.21,0.0,0.99382,0.0,0.85589]
[1776714293567,71.69,76236.58,0.0,0.99383,0.0,0.85507]
[1776714296583,71.69,76242.06,0.0,0.99385,0.0,0.8518]
[1776714301620,71.69,76244.18,0.0,0.99386,0.0,0.85054]
[1776714304640,71.69,76247.28,0.0,0.99388,0.0,0.8487]
[1776714309676,71.69,76245.26,0.0,0.99387,0.0,0.8499]
[1776714313704,71.69,76239.41,0.0,0.99384,0.0,0.85338]
[1776714318738,71.69,76240.32,0.0,0.99385,0.0,0.85284]
[1776714323773,71.69,76240.63,0.0,0.99385,0.0,0.85266]
[1776714328812,71.69,76236.98,0.0,0.99383,0.0,0.85483]
[1776714334850,71.69,76240.37,0.0,0.99386,0.0,0.85141]
[1776714339885,71.69,76240.46,0.0,0.99386,0.0,0.85136]
[1776714341899,71.69,76230.12,0.0,0.99381,0.0,0.85753]
[1776714346934,71.69,76227.45,0.0,0.99379,0.0,0.85913]
[1776714351969,71.69,76227.65,0.0,0.99379,0.0,0.85901]
[1776714354990,71.69,76234.42,0.0,0.99383,0.0,0.85496]
[1776714360033,71.69,76232.21,0.0,0.99382,0.0,0.85628]
[1776714365062,71.69,76236.01,0.0,0.99383,0.0,0.85401]
[1776714372114,71.69,76232.44,0.0,0.99382,0.0,0.85614]
[1776714377148,71.69,76236.07,0.0,0.99383,0.0,0.85397]
[1776714379162,71.69,76237.93,0.0,0.99384,0.0,0.85286]
[1776714384198,71.69,76236.24,0.0,0.99384,0.0,0.85387]
[1776714389234,71.69,76234.12,0.0,0.99383,0.0,0.85514]
[1776714395276,71.69,76231.91,0.0,0.99382,0.0,0.85505]
[1776714400311,71.69,76232.82,0.0,0.99383,0.0,0.85451]
[1776714405344,71.69,76232.09,0.0,0.99382,0.0,0.85494]
[1776714410380,71.69,76229.98,0.0,0.99381,0.0,0.8562]
[1776714419444,71.69,76230.33,0.0,0.99382,0.0,0.856]
[1776714420450,71.69,76223.49,0.0,0.99378,0.0,0.86009]
[1776714421458,71.69,76220.95,0.0,0.99377,1e-05,0.86162]
[1776714426492,71.69,76222.76,0.0,0.99378,0.0,0.86053]
[1776714428507,71.69,76229.13,0.0,0.99381,0.0,0.85671]
[1776714433872,71.69,76226.71,0.0,0.9938,0.0,0.85816]
[1776714438576,71.69,76221.71,0.0,0.99377,1e-05,0.86116]
[1776714443945,71.69,76228.9,0.0,0.99381,0.0,0.85685]
[1776714449653,71.69,76232.22,0.0,0.99383,0.0,0.85487]
[1776714454688,71.69,76231.57,0.0,0.99383,0.0,0.85385]
[1776714459723,71.69,76229.8,0.0,0.99382,0.0,0.85491]
[1776714464758,71.69,76231.35,0.0,0.99383,0.0,0.85398]
[1776714469793,71.69,76232.4,0.0,0.99384,0.0,0.85335]
[1776714474828,71.69,76235.28,0.0,0.99385,0.0,0.85164]
[1776714479865,71.69,76238.8,0.0,0.99387,0.0,0.84954]
[1776714484898,71.69,76238.61,0.0,0.99387,0.0,0.84966]
[1776714489935,71.69,76236.6,0.0,0.99386,0.0,0.85085]
[1776714494968,71.69,76234.47,0.0,0.99385,0.0,0.85212]
[1776714500007,71.69,76234.07,0.0,0.99384,0.0,0.85236]
[1776714505039,71.69,76232.97,0.0,0.99384,0.0,0.85301]
[1776714508064,71.69,76227.36,0.0,0.99381,0.0,0.85637]
[1776714509067,71.69,76209.01,0.0,0.99372,1e-05,0.86741]
[1776714510074,71.69,76215.88,0.0,0.99375,1e-05,0.86326]
[1776714511081,71.69,76222.04,0.0,0.99379,0.0,0.85814]
[1776714516115,71.69,76228.29,0.0,0.99383,0.0,0.8544]
[1776714521151,71.69,76231.39,0.0,0.99384,0.0,0.85255]
[1776714523165,71.69,76237.76,0.0,0.99387,0.0,0.84876]
[1776714526189,71.69,76242.97,0.0,0.9939,0.0,0.84567]
[1776714531223,71.69,76244.38,0.0,0.99391,0.0,0.84484]
[1776714536257,71.69,76246.51,0.0,0.99392,0.0,0.84358]
[1776714541295,71.69,76247.79,0.0,0.99392,0.0,0.84282]
[1776714546328,71.69,76247.89,0.0,0.99392,0.0,0.84276]
[1776714551362,71.69,76248.53,0.0,0.99393,0.0,0.84238]
[1776714556401,71.69,76247.35,0.0,0.99392,0.0,0.84308]
[1776714561433,71.69,76248.28,0.0,0.99392,0.0,0.84253]
[1776714566467,71.69,76252.08,0.0,0.99394,0.0,0.84029]
[1776714571502,71.69,76249.9,0.0,0.99394,0.0,0.84018]
[1776714576537,71.69,76251.1,0.0,0.99395,0.0,0.83948]
[1776714580565,71.69,76257.52,0.0,0.99398,0.0,0.83571]
[1776714585601,71.69,76260.55,0.0,0.99399,0.0,0.83393]
[1776714590639,71.69,76259.6,0.0,0.99399,0.0,0.83449]
[1776714595673,71.69,76261.0,0.0,0.994,0.0,0.83367]
[1776714600709,71.69,76259.94,0.0,0.99399,0.0,0.83429]
[1776714605743,71.69,76262.32,0.0,0.994,0.0,0.8329]
[1776714611798,71.69,76260.06,0.0,0.99399,0.0,0.83422]
[1776714613805,71.69,76253.85,0.0,0.99396,0.0,0.83786]
[1776714618838,71.69,76252.31,0.0,0.99395,0.0,0.83877]
[1776714623874,71.69,76243.53,0.0,0.99391,0.0,0.84394]
[1776714624882,71.69,76233.77,0.0,0.99386,0.0,0.84973]
[1776714625891,71.69,76232.87,0.0,0.99386,0.0,0.85027]
[1776714630922,71.69,76233.74,0.0,0.99386,0.0,0.84975]
[1776714634955,71.69,76240.44,0.0,0.99391,0.0,0.84438]
[1776714639991,71.69,76240.47,0.0,0.99391,0.0,0.84436]
[1776714642004,71.69,76230.49,0.0,0.99386,0.0,0.85028]
[1776714643012,71.69,76228.5,0.0,0.99385,0.0,0.85147]
[1776714647040,71.69,76237.3,0.0,0.99389,0.0,0.84624]
[1776714648055,71.69,76242.96,0.0,0.99392,0.0,0.84289]
[1776714649055,71.69,76242.52,0.0,0.99392,0.0,0.84315]
[1776714653081,71.69,76232.9,0.0,0.99387,0.0,0.84885]
[1776714654089,71.69,76232.43,0.0,0.99387,0.0,0.84913]
[1776714659123,71.69,76227.96,0.0,0.99384,0.0,0.85179]
[1776714664162,71.69,76227.87,0.0,0.99384,0.0,0.85184]
[1776714666176,71.69,76222.69,0.0,0.99382,0.0,0.85494]
[1776714670203,71.69,76216.79,0.0,0.99379,0.0,0.85847]
[1776714675587,71.69,76232.34,0.0,0.99387,0.0,0.84918]
[1776714677268,71.69,76232.34,0.0,0.99387,0.0,0.84918]
[1776714684313,71.69,76232.75,0.0,0.99387,0.0,0.84894]
[1776714689353,71.69,76235.83,0.0,0.99388,0.0,0.84711]
[1776714694383,71.69,76236.68,0.0,0.9939,0.0,0.84521]
[1776714699418,71.69,76236.39,0.0,0.9939,0.0,0.84538]
[1776714704461,71.69,76235.42,0.0,0.99389,0.0,0.84595]
[1776714707479,71.69,76241.01,0.0,0.99392,0.0,0.84265]
[1776714710500,71.69,76243.17,0.0,0.99393,0.0,0.84137]
[1776714715867,71.69,76242.3,0.0,0.99392,0.0,0.84188]
[1776714721577,71.69,76243.26,0.0,0.99393,0.0,0.84132]
[1776714726612,71.69,76244.77,0.0,0.99394,0.0,0.84043]
[1776714732654,71.69,76245.9,0.0,0.99394,0.0,0.83976]
[1776714738696,71.69,76248.92,0.0,0.99396,0.0,0.83798]
[1776714743733,71.69,76249.16,0.0,0.99396,0.0,0.83784]
[1776714748766,71.69,76251.01,0.0,0.99397,0.0,0.83676]
[1776714754807,71.69,76249.26,0.0,0.99397,0.0,0.8364]
[1776714759843,71.69,76245.83,0.0,0.99395,0.0,0.83841]
[1776714764879,71.69,76240.96,0.0,0.99393,0.0,0.84128]
[1776714768907,71.69,76244.61,0.0,0.99395,0.0,0.83913]
[1776714773941,71.69,76241.87,0.0,0.99393,0.0,0.84075]
[1776714776288,71.69,76225.39,0.0,0.99385,0.0,0.85051]
[1776714776962,71.69,76225.39,0.0,0.99385,0.0,0.85051]
[1776714777968,71.69,76223.97,0.0,0.99384,0.0,0.85136]
[1776714783004,71.69,76225.49,0.0,0.99385,0.0,0.85045]
[1776714785020,71.69,76231.43,0.0,0.99388,0.0,0.84692]
[1776714790053,71.69,76235.93,0.0,0.9939,0.0,0.84426]
[1776714792067,71.69,76240.98,0.0,0.99393,0.0,0.84127]
[1776714794081,71.69,76243.3,0.0,0.99394,0.0,0.8399]
[1776714799116,71.69,76245.16,0.0,0.99395,0.0,0.83881]
[1776714804152,71.69,76246.33,0.0,0.99395,0.0,0.83812]
[1776714809189,71.69,76250.75,0.0,0.99398,0.0,0.83552]
[1776714814222,71.69,76252.46,0.0,0.99399,0.0,0.83314]
[1776714819257,71.69,76251.8,0.0,0.99399,0.0,0.83352]
[1776714824303,71.69,76250.88,0.0,0.99399,0.0,0.83406]
[1776714829327,71.69,76249.9,0.0,0.99398,0.0,0.83464]
[1776714832350,71.69,76244.62,0.0,0.99396,0.0,0.83774]
[1776714837386,71.69,76242.11,0.0,0.99394,0.0,0.83921]
[1776714842421,71.69,76241.22,0.0,0.99394,0.0,0.83974]
[1776714847456,71.69,76241.41,0.0,0.99394,0.0,0.83963]
[1776714852491,71.69,76246.36,0.0,0.99396,0.0,0.83671]
[1776714857526,71.69,76244.68,0.0,0.99396,0.0,0.8377]
[1776714862562,71.69,76247.0,0.0,0.99397,0.0,0.83634]
[1776714867600,71.69,76248.58,0.0,0.99397,0.0,0.83541]
[1776714872635,71.69,76248.83,0.0,0.99399,0.0,0.83388]
[1776714877670,71.69,76249.85,0.0,0.99399,0.0,0.83328]
[1776714887080,71.69,76252.79,0.0,0.994,0.0,0.83156]
[1776714892786,71.69,76244.25,0.0,0.99396,0.0,0.83656]
[1776714894801,71.69,76239.89,0.0,0.99394,0.0,0.83913]
[1776714899836,71.69,76237.69,0.0,0.99393,0.0,0.84043]
[1776714907231,71.69,76233.99,0.0,0.99391,0.0,0.84261]
[1776714908900,71.69,76239.88,0.0,0.99394,0.0,0.83914]
[1776714909908,71.69,76241.07,0.0,0.99395,0.0,0.83843]
[1776714914943,71.69,76241.41,0.0,0.99395,0.0,0.83823]
[1776714917964,71.69,76236.5,0.0,0.99393,0.0,0.84113]
[1776714923004,71.69,76234.92,0.0,0.99392,0.0,0.84206]
[1776714929045,71.69,76235.72,0.0,0.99392,0.0,0.84159]
[1776714936094,71.69,76235.93,0.0,0.99393,0.0,0.84007]
[1776714945157,71.69,76236.35,0.0,0.99393,0.0,0.83982]
[1776714950193,71.69,76237.61,0.0,0.99394,0.0,0.83908]
[1776714956234,71.69,76238.04,0.0,0.99394,0.0,0.83883]
[1776714957241,71.69,76232.22,0.0,0.99391,0.0,0.84226]
[1776714958249,71.69,76229.07,0.0,0.9939,0.0,0.84413]
[1776714963288,71.69,76228.16,0.0,0.99389,0.0,0.84467]
[1776714968320,71.69,76231.85,0.0,0.99391,0.0,0.84248]
[1776714970334,71.69,76232.88,0.0,0.99392,0.0,0.84187]
[1776714976376,71.69,76233.71,0.0,0.99392,0.0,0.84138]
[1776714978391,71.69,76240.64,0.0,0.99396,0.0,0.8373]
[1776714979397,71.69,76244.68,0.0,0.99397,0.0,0.83492]
[1776714982426,71.69,76254.94,0.0,0.99402,0.0,0.82892]
[1776714983437,71.69,76263.3,0.0,0.99406,0.0,0.82406]
[1776714984457,71.69,76264.64,0.0,0.99407,0.0,0.82328]
[1776714985449,71.69,76258.89,0.0,0.99404,0.0,0.82662]
[1776714986454,71.69,76250.16,0.0,0.994,0.0,0.83172]
[1776714991489,71.69,76250.34,0.0,0.99401,0.0,0.83023]
[1776714996524,71.69,76256.05,0.0,0.99404,0.0,0.8269]
[1776715001559,71.69,76258.49,0.0,0.99405,0.0,0.82548]
[1776715007942,71.69,76259.13,0.0,0.99405,0.0,0.82511]
[1776715010626,71.69,76268.03,0.0,0.9941,0.0,0.81995]
[1776715011635,71.69,76276.47,0.0,0.99414,0.0,0.81509]
[1776715012640,71.69,76276.83,0.0,0.99414,0.0,0.81488]
[1776715016668,71.69,76287.42,0.0,0.99419,0.0,0.80881]
[1776715018012,71.69,76291.29,0.0,0.99421,0.0,0.80661]
[1776715020699,71.69,76308.42,0.0,0.99429,0.0,0.7969]
[1776715021707,71.69,76316.75,0.0,0.99433,0.0,0.79221]
[1776715022724,71.69,76317.72,0.0,0.99433,0.0,0.79167]
[1776715028087,71.69,76317.99,0.0,0.99433,0.0,0.79151]
[1776715033796,71.69,76320.73,0.0,0.99434,0.0,0.78998]
[1776715036821,71.69,76301.52,0.0,0.99426,0.0,0.80079]
[1776715038156,71.69,76294.67,0.0,0.99422,0.0,0.80468]
[1776715039842,71.69,76296.78,0.0,0.99423,0.0,0.80348]
[1776715040849,71.69,76301.95,0.0,0.99426,0.0,0.80055]
[1776715041856,71.69,76303.03,0.0,0.99426,0.0,0.79994]
[1776715046891,71.69,76304.57,0.0,0.99427,0.0,0.79907]
[1776715048227,71.69,76319.24,0.0,0.99434,0.0,0.79081]
[1776715048908,71.69,76319.24,0.0,0.99434,0.0,0.79081]
[1776715050920,71.69,76322.81,0.0,0.99435,0.0,0.78882]
[1776715052933,71.69,76328.28,0.0,0.99439,0.0,0.78444]
[1776715058298,71.69,76327.34,0.0,0.99438,0.0,0.78496]
[1776715064014,71.69,76323.66,0.0,0.99437,0.0,0.78701]
[1776715069048,71.69,76321.63,0.0,0.99436,0.0,0.78814]
[1776715073077,71.69,76316.27,0.0,0.99433,0.0,0.79114]
[1776715076099,71.69,76312.2,0.0,0.99431,0.0,0.79343]
[1776715081137,71.69,76309.46,0.0,0.9943,0.0,0.79497]
[1776715082140,71.69,76296.27,0.0,0.99424,0.0,0.80242]
[1776715083149,71.69,76293.09,0.0,0.99423,0.0,0.80423]
[1776715088511,71.69,76303.18,0.0,0.99427,0.0,0.79851]
[1776715089192,71.69,76303.18,0.0,0.99427,0.0,0.79851]
[1776715090198,71.69,76305.81,0.0,0.99428,0.0,0.79703]
[1776715091205,71.69,76313.86,0.0,0.99432,0.0,0.7925]
[1776715092212,71.69,76318.46,0.0,0.99434,0.0,0.78992]
[1776715096239,71.69,76324.6,0.0,0.99437,0.0,0.78649]
[1776715101276,71.69,76320.44,0.0,0.99435,0.0,0.78881]
[1776715106309,71.69,76320.51,0.0,0.99435,0.0,0.78877]
[1776715108663,71.69,76313.93,0.0,0.99432,0.0,0.79246]
[1776715110337,71.69,76310.3,0.0,0.99431,0.0,0.7945]
[1776715113358,71.69,76297.25,0.0,0.99425,0.0,0.80052]
[1776715114365,71.69,76296.73,0.0,0.99425,0.0,0.80081]
[1776715119402,71.69,76293.8,0.0,0.99424,0.0,0.80248]
[1776715124437,71.69,76300.08,0.0,0.99427,0.0,0.79892]
[1776715125446,71.69,76300.86,0.0,0.99427,0.0,0.79848]
[1776715130478,71.69,76294.9,0.0,0.99424,0.0,0.80185]
[1776715131484,71.69,76292.93,0.0,0.99423,0.0,0.80297]
[1776715136521,71.69,76290.39,0.0,0.99422,0.0,0.80441]
[1776715141555,71.69,76296.7,0.0,0.99425,0.0,0.80083]
[1776715143569,71.69,76299.8,0.0,0.99427,0.0,0.79908]
[1776715145583,71.69,76289.2,0.0,0.99422,0.0,0.80509]
[1776715146594,71.69,76283.96,0.0,0.99419,0.0,0.80808]
[1776715148604,71.69,76278.22,0.0,0.99416,0.0,0.81136]
[1776715153641,71.69,76280.46,0.0,0.99418,0.0,0.81008]
[1776715156660,71.69,76269.64,0.0,0.99412,0.0,0.81629]
[1776715157667,71.69,76269.24,0.0,0.99412,0.0,0.81652]
[1776715162703,71.69,76264.42,0.0,0.9941,0.0,0.8193]
[1776715165723,71.69,76269.99,0.0,0.99413,0.0,0.81609]
[1776715169104,71.69,76275.62,0.0,0.99415,0.0,0.81285]
[1776715173799,71.69,76276.74,0.0,0.99417,0.0,0.81085]
[1776715176821,71.69,76269.31,0.0,0.99413,0.0,0.81511]
[1776715181855,71.69,76265.53,0.0,0.99411,0.0,0.81729]
[1776715184879,71.69,76272.2,0.0,0.99415,0.0,0.81345]
[1776715189261,71.69,76282.71,0.0,0.9942,0.0,0.80743]
[1776715192934,71.69,76274.86,0.0,0.99416,0.0,0.81192]
[1776715193941,71.69,76274.36,0.0,0.99416,0.0,0.81221]
[1776715195955,71.69,76279.43,0.0,0.99418,0.0,0.80931]
[1776715197971,71.69,76293.53,0.0,0.99425,0.0,0.80128]
[1776715199327,71.69,76300.45,0.0,0.99428,0.0,0.79737]
[1776715200998,71.69,76297.47,0.0,0.99426,0.0,0.79905]
[1776715202000,71.69,76282.15,0.0,0.99419,0.0,0.80775]
[1776715203013,71.69,76266.99,0.0,0.99412,0.0,0.81645]
[1776715204022,71.69,76267.92,0.0,0.99413,0.0,0.81591]
[1776715209400,71.69,76268.7,0.0,0.99413,0.0,0.81546]
[1776715215090,71.69,76271.39,0.0,0.99414,0.0,0.81392]
[1776715219471,71.69,76241.38,0.0,0.994,0.0,0.83132]
[1776715221136,71.69,76229.07,0.0,0.99394,0.0,0.83854]
[1776715222143,71.69,76224.62,0.0,0.99392,0.0,0.84117]
[1776715224158,71.69,76219.76,0.0,0.99389,0.0,0.84405]
[1776715229541,71.69,76215.02,0.0,0.99387,0.0,0.84686]
[1776715235235,71.69,76208.39,0.0,0.99385,0.0,0.8494]
[1776715239611,71.69,76216.51,0.0,0.99389,0.0,0.84457]
[1776715241277,71.69,76221.3,0.0,0.99391,0.0,0.84174]
[1776715243292,71.69,76222.25,0.0,0.99391,0.0,0.84118]
[1776715245305,71.69,76215.93,0.0,0.99388,0.0,0.84492]
[1776715246314,71.69,76210.76,0.0,0.99386,0.0,0.84799]
[1776715249681,71.69,76211.1,0.0,0.99386,0.0,0.84779]
[1776715252355,71.69,76203.31,0.0,0.99382,0.0,0.85243]
[1776715257392,71.69,76200.07,0.0,0.9938,0.0,0.85437]
[1776715262426,71.69,76177.5,0.0,0.99369,1e-05,0.86798]
[1776715263434,71.69,76176.12,0.0,0.99368,1e-05,0.86882]
[1776715264440,71.69,76162.64,0.0,0.99361,1e-05,0.87705]
[1776715265448,71.69,76157.8,0.0,0.99359,1e-05,0.88001]
[1776715269843,71.69,76133.12,0.0,0.99346,1e-05,0.89529]
[1776715271495,71.69,76127.74,0.0,0.99343,1e-05,0.89865]
[1776715276528,71.69,76121.69,0.0,0.9934,1e-05,0.90244]
[1776715280555,71.69,76129.47,0.0,0.99344,1e-05,0.89756]
[1776715283578,71.69,76114.56,0.0,0.99336,1e-05,0.90692]
[1776715284587,71.69,76113.45,0.0,0.99336,1e-05,0.90762]
[1776715285594,71.69,76119.87,0.0,0.99339,1e-05,0.90358]
[1776715287610,71.69,76132.65,0.0,0.99346,1e-05,0.89558]
[1776715288616,71.69,76135.07,0.0,0.99347,1e-05,0.89407]
[1776715293650,71.69,76136.06,0.0,0.99349,1e-05,0.892]
[1776715294658,71.69,76141.8,0.0,0.99352,1e-05,0.88844]
[1776715295666,71.69,76147.04,0.0,0.99354,1e-05,0.8852]
[1776715296678,71.69,76148.78,0.0,0.99355,1e-05,0.88412]
[1776715297681,71.69,76132.07,0.0,0.99347,1e-05,0.89448]
[1776715301710,71.69,76126.61,0.0,0.99344,1e-05,0.89789]
[1776715302716,71.69,76121.77,0.0,0.99341,1e-05,0.90092]
[1776715304732,71.69,76116.33,0.0,0.99338,1e-05,0.90433]
[1776715307751,71.69,76123.87,0.0,0.99342,1e-05,0.8996]
[1776715311778,71.69,76129.76,0.0,0.99345,1e-05,0.89592]
[1776715316813,71.69,76128.75,0.0,0.99345,1e-05,0.89655]
[1776715321849,71.69,76128.23,0.0,0.99345,1e-05,0.89688]
[1776715323863,71.69,76136.02,0.0,0.99349,1e-05,0.89202]
[1776715328898,71.69,76138.4,0.0,0.9935,1e-05,0.89054]
[1776715333933,71.69,76137.93,0.0,0.9935,1e-05,0.89084]
[1776715338968,71.69,76134.27,0.0,0.99348,1e-05,0.89311]
[1776715344006,71.69,76136.31,0.0,0.99349,1e-05,0.89184]
[1776715346018,71.69,76143.99,0.0,0.99353,1e-05,0.88708]
[1776715348031,71.69,76150.6,0.0,0.99356,1e-05,0.883]
[1776715350414,71.69,76161.0,0.0,0.99362,1e-05,0.87661]
[1776715356116,71.69,76161.76,0.0,0.99363,1e-05,0.87471]
[1776715361147,71.69,76164.12,0.0,0.99364,1e-05,0.87327]
[1776715364165,71.69,76169.34,0.0,0.99367,1e-05,0.87008]
[1776715369200,71.69,76172.28,0.0,0.99368,1e-05,0.8683]
[1776715374235,71.69,76179.76,0.0,0.99372,1e-05,0.86376]
[1776715377257,71.69,76185.34,0.0,0.99375,1e-05,0.86039]
[1776715380634,71.69,76191.95,0.0,0.99378,1e-05,0.85641]
[1776715382298,71.69,76197.5,0.0,0.99381,0.0,0.85309]
[1776715383299,71.69,76205.09,0.0,0.99385,0.0,0.84855]
[1776715385319,71.69,76211.67,0.0,0.99388,0.0,0.84464]
[1776715390704,71.69,76210.61,0.0,0.99388,0.0,0.84527]
[1776715396390,71.69,76207.24,0.0,0.99386,0.0,0.84727]
[1776715400779,71.69,76213.58,0.0,0.99389,0.0,0.84351]
[1776715402430,71.69,76221.2,0.0,0.99393,0.0,0.839]
[1776715403438,71.69,76221.96,0.0,0.99393,0.0,0.83855]
[1776715410849,71.69,76225.88,0.0,0.99395,0.0,0.83625]
[1776715416529,71.69,76227.93,0.0,0.99397,0.0,0.83365]
[1776715421564,71.69,76226.13,0.0,0.99396,0.0,0.83471]
[1776715424588,71.69,76215.38,0.0,0.99391,0.0,0.84104]
[1776715425593,71.69,76213.36,0.0,0.9939,0.0,0.84224]
[1776715430993,71.69,76222.73,0.0,0.99395,0.0,0.83671]
[1776715432644,71.69,76223.47,0.0,0.99395,0.0,0.83627]
[1776715434657,71.69,76232.32,0.0,0.99399,0.0,0.83108]
[1776715435664,71.69,76234.01,0.0,0.994,0.0,0.83009]
[1776715441087,71.69,76236.85,0.0,0.99401,0.0,0.82843]
[1776715449762,71.69,76236.45,0.0,0.99401,0.0,0.82866]
[1776715454798,71.69,76234.35,0.0,0.994,0.0,0.82989]
[1776715459834,71.69,76233.89,0.0,0.994,0.0,0.83016]
[1776715464868,71.69,76232.11,0.0,0.99399,0.0,0.8312]
[1776715469903,71.69,76236.34,0.0,0.99401,0.0,0.82873]
[1776715474938,71.69,76237.34,0.0,0.99403,0.0,0.82676]
[1776715479973,71.69,76238.42,0.0,0.99403,0.0,0.82613]
[1776715485009,71.69,76238.76,0.0,0.99403,0.0,0.82593]
[1776715492059,71.69,76239.24,0.0,0.99404,0.0,0.82565]
[1776715497093,71.69,76238.64,0.0,0.99403,0.0,0.826]
[1776715501127,71.69,76244.02,0.0,0.99406,0.0,0.82287]
[1776715506161,71.69,76242.53,0.0,0.99405,0.0,0.82374]
[1776715511584,71.69,76242.6,0.0,0.99405,0.0,0.8237]
[1776715517250,71.69,76218.78,0.0,0.99394,0.0,0.83764]
[1776715518257,71.69,76208.55,0.0,0.99389,0.0,0.84369]
[1776715520269,71.69,76203.49,0.0,0.99386,0.0,0.8467]
[1776715526313,71.69,76202.92,0.0,0.99386,0.0,0.84703]
[1776715531733,71.69,76206.02,0.0,0.99388,0.0,0.84379]
[1776715537411,71.69,76202.64,0.0,0.99387,0.0,0.8458]
[1776715538405,71.69,76196.12,0.0,0.99383,0.0,0.84968]
[1776715539412,71.69,76190.47,0.0,0.99381,1e-05,0.85306]
[1776715540419,71.69,76187.93,0.0,0.99379,1e-05,0.85458]
[1776715541803,71.69,76186.85,0.0,0.99379,1e-05,0.85523]
[1776715548481,71.69,76185.18,0.0,0.99378,1e-05,0.85623]
[1776715551873,71.69,76174.93,0.0,0.99373,1e-05,0.86241]
[1776715553518,71.69,76174.64,0.0,0.99373,1e-05,0.86258]
[1776715557540,71.69,76159.43,0.0,0.99365,1e-05,0.87182]
[1776715558547,71.69,76152.56,0.0,0.99361,1e-05,0.87602]
[1776715559558,71.69,76150.14,0.0,0.9936,1e-05,0.8775]
[1776715564591,71.69,76146.92,0.0,0.99358,1e-05,0.87948]
[1776715566604,71.69,76135.21,0.0,0.99352,1e-05,0.8867]
[1776715567615,71.69,76127.3,0.0,0.99348,1e-05,0.89161]
[1776715568618,71.69,76122.9,0.0,0.99346,1e-05,0.89435]
[1776715572015,71.69,76122.46,0.0,0.99346,1e-05,0.89463]
[1776715577681,71.69,76135.88,0.0,0.99353,1e-05,0.88629]
[1776715582720,71.69,76134.91,0.0,0.99352,1e-05,0.88689]
[1776715587754,71.69,76133.11,0.0,0.99351,1e-05,0.888]
[1776715593796,71.69,76135.36,0.0,0.99353,1e-05,0.88516]
[1776715599837,71.69,76134.02,0.0,0.99353,1e-05,0.88599]
[1776715604872,71.69,76134.86,0.0,0.99353,1e-05,0.88547]
[1776715606886,71.69,76141.23,0.0,0.99357,1e-05,0.88154]
[1776715607895,71.69,76149.59,0.0,0.99361,1e-05,0.8764]
[1776715608901,71.69,76149.75,0.0,0.99361,1e-05,0.8763]
[1776715611923,71.69,76155.61,0.0,0.99364,1e-05,0.87272]
[1776715615950,71.69,76161.1,0.0,0.99367,1e-05,0.86937]
[1776715617965,71.69,76184.82,0.0,0.99379,1e-05,0.85503]
[1776715623000,71.69,76187.93,0.0,0.9938,1e-05,0.85316]
[1776715628040,71.69,76191.26,0.0,0.99382,0.0,0.85117]
[1776715634082,71.69,76191.26,0.0,0.99382,0.0,0.85117]
[1776715639119,71.69,76181.83,0.0,0.99377,1e-05,0.85683]
[1776715640126,71.69,76189.61,0.0,0.99381,0.0,0.85216]
[1776715641132,71.69,76192.03,0.0,0.99382,0.0,0.85071]
[1776715646167,71.69,76218.29,0.0,0.99395,0.0,0.83514]
[1776715647174,71.69,76257.98,0.0,0.99414,0.0,0.81207]
[1776715648182,71.69,76261.33,0.0,0.99416,0.0,0.81015]
[1776715653216,71.69,76261.97,0.0,0.99417,0.0,0.80842]
[1776715658255,71.69,76258.75,0.0,0.99416,0.0,0.81026]
[1776715663287,71.69,76251.93,0.0,0.99413,0.0,0.81418]
[1776715668322,71.69,76251.61,0.0,0.99412,0.0,0.81437]
[1776715673356,71.69,76251.12,0.0,0.99412,0.0,0.81465]
[1776715678391,71.69,76255.42,0.0,0.99414,0.0,0.81217]
[1776715681413,71.69,76260.45,0.0,0.99417,0.0,0.80929]
[1776715684434,71.69,76266.5,0.0,0.99419,0.0,0.80583]
[1776715686464,71.69,76274.34,0.0,0.99423,0.0,0.80137]
[1776715687472,71.69,76281.43,0.0,0.99426,0.0,0.79735]
[1776715688479,71.69,76289.72,0.0,0.9943,0.0,0.79267]
[1776715693514,71.69,76292.84,0.0,0.99432,0.0,0.79092]
[1776715698550,71.69,76290.86,0.0,0.99431,0.0,0.79203]
[1776715703584,71.69,76290.92,0.0,0.99431,0.0,0.792]
[1776715708619,71.69,76293.05,0.0,0.99432,0.0,0.7908]
[1776715713655,71.69,76292.22,0.0,0.99432,0.0,0.78993]
[1776715718691,71.69,76287.39,0.0,0.9943,0.0,0.79264]
[1776715723726,71.69,76287.23,0.0,0.9943,0.0,0.79273]
[1776715728765,71.69,76286.14,0.0,0.9943,0.0,0.79334]
[1776715731791,71.69,76293.47,0.0,0.99433,0.0,0.78922]
[1776715733151,71.69,76297.69,0.0,0.99435,0.0,0.78686]
[1776715738839,71.69,76294.41,0.0,0.99433,0.0,0.7887]
[1776715741864,71.69,76283.84,0.0,0.99429,0.0,0.79464]
[1776715743222,71.69,76277.74,0.0,0.99426,0.0,0.79809]
[1776715743876,71.69,76277.74,0.0,0.99426,0.0,0.79809]
[1776715748912,71.69,76278.62,0.0,0.99426,0.0,0.79759]
[1776715754954,71.69,76278.44,0.0,0.99426,0.0,0.79769]
[1776715760997,71.69,76278.99,0.0,0.99426,0.0,0.79738]
[1776715766035,71.69,76276.26,0.0,0.99425,0.0,0.79893]
[1776715771071,71.69,76280.83,0.0,0.99428,0.0,0.79499]
[1776715776105,71.69,76281.46,0.0,0.99428,0.0,0.79464]
[1776715779127,71.69,76287.02,0.0,0.99431,0.0,0.79151]
[1776715781142,71.69,76289.67,0.0,0.99432,0.0,0.79002]
[1776715786177,71.69,76289.04,0.0,0.99432,0.0,0.79037]
[1776715788192,71.69,76274.88,0.0,0.99425,0.0,0.79836]
[1776715789198,71.69,76263.45,0.0,0.9942,0.0,0.80485]
[1776715790206,71.69,76262.2,0.0,0.99419,0.0,0.80557]
[1776715792220,71.69,76256.45,0.0,0.99417,0.0,0.80885]
[1776715794234,71.69,76249.59,0.0,0.99413,0.0,0.81279]
[1776715796248,71.69,76251.2,0.0,0.99414,0.0,0.81187]
[1776715798261,71.69,76254.56,0.0,0.99416,0.0,0.80994]
[1776715801283,71.69,76260.0,0.0,0.99418,0.0,0.80682]
[1776715802292,71.69,76265.54,0.0,0.99421,0.0,0.80366]
[1776715803297,71.69,76266.19,0.0,0.99421,0.0,0.80329]
[1776715807325,71.69,76274.15,0.0,0.99425,0.0,0.79877]
[1776715808332,71.69,76276.82,0.0,0.99426,0.0,0.79726]
[1776715813368,71.69,76275.68,0.0,0.99426,0.0,0.7979]
[1776715818401,71.69,76278.46,0.0,0.99427,0.0,0.79633]
[1776715823439,71.69,76276.64,0.0,0.99426,0.0,0.79736]
[1776715828476,71.69,76276.6,0.0,0.99426,0.0,0.79738]
[1776715831514,71.69,76279.94,0.0,0.99429,0.0,0.79415]
[1776715836549,71.69,76280.98,0.0,0.99429,0.0,0.79356]
[1776715841584,71.69,76279.58,0.0,0.99428,0.0,0.79435]
[1776715846618,71.69,76278.38,0.0,0.99428,0.0,0.79503]
[1776715852664,71.69,76278.42,0.0,0.99428,0.0,0.79501]
[1776715855682,71.69,76272.88,0.0,0.99425,0.0,0.79814]
[1776715860717,71.69,76273.65,0.0,0.99426,0.0,0.7977]
[1776715865752,71.69,76275.22,0.0,0.99426,0.0,0.79682]
[1776715872801,71.69,76274.37,0.0,0.99426,0.0,0.7973]
[1776715877836,71.69,76275.72,0.0,0.99427,0.0,0.79653]
[1776715884209,71.69,76277.35,0.0,0.99427,0.0,0.79561]
[1776715889922,71.69,76276.26,0.0,0.99427,0.0,0.79623]
[1776715892947,71.69,76281.54,0.0,0.9943,0.0,0.7919]
[1776715897984,71.69,76298.82,0.0,0.99438,0.0,0.78223]
[1776715898989,71.69,76306.05,0.0,0.99442,0.0,0.77821]
[1776715899991,71.69,76305.09,0.0,0.99441,0.0,0.77875]
[1776715905027,71.69,76304.22,0.0,0.99441,0.0,0.77923]
[1776715907041,71.69,76310.92,0.0,0.99444,0.0,0.77552]
[1776715910068,71.69,76312.22,0.0,0.99444,0.0,0.7748]
[1776715912080,71.69,76318.0,0.0,0.99447,0.0,0.77161]
[1776715913086,71.69,76322.97,0.0,0.99449,0.0,0.76888]
[1776715915104,71.69,76326.58,0.0,0.99451,0.0,0.7669]
[1776715920134,71.69,76323.92,0.0,0.9945,0.0,0.76836]
[1776715925171,71.69,76322.59,0.0,0.99449,0.0,0.76909]
[1776715932222,71.69,76319.45,0.0,0.99448,0.0,0.77081]
[1776715937256,71.69,76321.86,0.0,0.99449,0.0,0.76949]
[1776715942298,71.69,76320.66,0.0,0.99448,0.0,0.77015]
[1776715947336,71.69,76319.97,0.0,0.99448,0.0,0.77053]
[1776715952371,71.69,76319.32,0.0,0.99449,0.0,0.76957]
[1776715957406,71.69,76319.16,0.0,0.99448,0.0,0.76966]
[1776715962441,71.69,76318.72,0.0,0.99448,0.0,0.7699]
[1776715967477,71.69,76318.36,0.0,0.99448,0.0,0.7701]
[1776715972511,71.69,76317.96,0.0,0.99448,0.0,0.77032]
[1776715977547,71.69,76317.56,0.0,0.99448,0.0,0.77054]
[1776715978553,71.69,76312.5,0.0,0.99445,0.0,0.77332]
[1776715983588,71.69,76311.67,0.0,0.99445,0.0,0.77378]
[1776715988623,71.69,76314.36,0.0,0.99446,0.0,0.7723]
[1776715991644,71.69,76328.69,0.0,0.99453,0.0,0.76444]
[1776715993666,71.69,76341.14,0.0,0.99458,0.0,0.75766]
[1776715994674,71.69,76350.8,0.0,0.99463,0.0,0.75244]
[1776715999708,71.69,76351.96,0.0,0.99463,0.0,0.75182]
[1776716005755,71.69,76349.22,0.0,0.99462,0.0,0.7533]
[1776716010790,71.69,76349.94,0.0,0.99462,0.0,0.75291]
[1776716015825,71.69,76345.91,0.0,0.99461,0.0,0.75378]
[1776716021228,71.69,76340.69,0.0,0.99459,0.0,0.75661]
[1776716026902,71.69,76340.22,0.0,0.99459,0.0,0.75686]
[1776716028916,71.69,76349.18,0.0,0.99463,0.0,0.75202]
[1776716033951,71.69,76351.35,0.0,0.99464,0.0,0.75085]
[1776716038986,71.69,76350.21,0.0,0.99463,0.0,0.75147]
[1776716044026,71.69,76349.31,0.0,0.99463,0.0,0.75195]
[1776716049059,71.69,76350.4,0.0,0.99463,0.0,0.75137]
[1776716051446,71.69,76363.72,0.0,0.99469,0.0,0.74423]
[1776716052080,71.69,76363.72,0.0,0.99469,0.0,0.74423]
[1776716053086,71.69,76365.76,0.0,0.9947,0.0,0.74314]
[1776716058121,71.69,76355.8,0.0,0.99466,0.0,0.74846]
[1776716059497,71.69,76352.7,0.0,0.99464,0.0,0.75013]
[1776716063157,71.69,76351.34,0.0,0.99464,0.0,0.75086]
[1776716068195,71.69,76351.63,0.0,0.99464,0.0,0.7507]
[1776716073228,71.69,76356.45,0.0,0.99467,0.0,0.74683]
[1776716078263,71.69,76356.51,0.0,0.99467,0.0,0.74679]
[1776716083297,71.69,76352.57,0.0,0.99465,0.0,0.74891]
[1776716085312,71.69,76346.08,0.0,0.99462,0.0,0.7524]
[1776716086318,71.69,76343.39,0.0,0.99461,0.0,0.75385]
[1776716088334,71.69,76341.58,0.0,0.9946,0.0,0.75483]
[1776716089711,71.69,76347.23,0.0,0.99463,0.0,0.75178]
[1776716095382,71.69,76345.33,0.0,0.99462,0.0,0.7528]
[1776716100422,71.69,76345.7,0.0,0.99462,0.0,0.7526]
[1776716102432,71.69,76363.89,0.0,0.9947,0.0,0.74285]
[1776716103449,71.69,76374.68,0.0,0.99475,0.0,0.73712]
[1776716104545,71.69,76367.98,0.0,0.99472,0.0,0.74067]
[1776716105517,71.69,76367.84,0.0,0.99472,0.0,0.74075]
[1776716110553,71.69,76369.25,0.0,0.99472,0.0,0.74]
[1776716115583,71.69,76367.22,0.0,0.99472,0.0,0.74108]
[1776716117598,71.69,76361.96,0.0,0.99469,0.0,0.74388]
[1776716122633,71.69,76358.55,0.0,0.99468,0.0,0.7457]
[1776716127715,71.69,76358.87,0.0,0.99468,0.0,0.74553]
[1776716129690,71.69,76335.34,0.0,0.99458,0.0,0.7582]
[1776716133718,71.69,76330.23,0.0,0.99456,0.0,0.75968]
[1776716136742,71.69,76319.65,0.0,0.99451,0.0,0.76544]
[1776716141778,71.69,76318.64,0.0,0.99451,0.0,0.766]
[1776716146814,71.69,76327.37,0.0,0.99455,0.0,0.76123]
[1776716151849,71.69,76330.18,0.0,0.99456,0.0,0.7597]
[1776716153863,71.69,76338.5,0.0,0.9946,0.0,0.75519]
[1776716154869,71.69,76346.35,0.0,0.99463,0.0,0.75096]
[1776716159904,71.69,76348.74,0.0,0.99464,0.0,0.74967]
[1776716164939,71.69,76348.04,0.0,0.99464,0.0,0.75005]
[1776716169976,71.69,76349.5,0.0,0.99465,0.0,0.74926]
[1776716175333,71.69,76349.79,0.0,0.99465,0.0,0.74911]
[1776716181051,71.69,76351.6,0.0,0.99466,0.0,0.74814]
[1776716185403,71.69,76345.9,0.0,0.99463,0.0,0.7512]
[1776716190439,71.69,76342.26,0.0,0.99461,0.0,0.75316]
[1776716196157,71.69,76338.79,0.0,0.99461,0.0,0.75374]
[1776716201192,71.69,76335.01,0.0,0.99459,0.0,0.75578]
[1776716206228,71.69,76332.91,0.0,0.99458,0.0,0.75692]
[1776716211262,71.69,76332.62,0.0,0.99458,0.0,0.75707]
[1776716215293,71.69,76321.89,0.0,0.99453,0.0,0.76291]
[1776716216300,71.69,76317.88,0.0,0.99452,0.0,0.7651]
[1776716220664,71.69,76324.82,0.0,0.99455,0.0,0.76131]
[1776716222348,71.69,76329.09,0.0,0.99457,0.0,0.75899]
[1776716223684,71.69,76336.68,0.0,0.9946,0.0,0.75488]
[1776716230404,71.69,76332.52,0.0,0.99458,0.0,0.75713]
[1776716237453,71.69,76333.22,0.0,0.99458,0.0,0.75675]
[1776716243824,71.69,76323.68,0.0,0.99454,0.0,0.76193]
[1776716246516,71.69,76322.89,0.0,0.99454,0.0,0.76236]
[1776716251566,71.69,76323.52,0.0,0.99455,0.0,0.76071]
[1776716252566,71.69,76355.05,0.0,0.99469,0.0,0.74371]
[1776716253899,71.69,76365.86,0.0,0.99474,0.0,0.73796]
[1776716255591,71.69,76363.55,0.0,0.99473,0.0,0.73918]
[1776716256602,71.69,76359.13,0.0,0.99471,0.0,0.74154]
[1776716257604,71.69,76348.59,0.0,0.99466,0.0,0.74717]
[1776716262643,71.69,76346.8,0.0,0.99465,0.0,0.74813]
[1776716267684,71.69,76353.13,0.0,0.99468,0.0,0.74474]
[1776716272716,71.69,76351.79,0.0,0.99467,0.0,0.74545]
[1776716277752,71.69,76351.23,0.0,0.99467,0.0,0.74575]
[1776716282788,71.69,76354.91,0.0,0.99469,0.0,0.74379]
[1776716287822,71.69,76355.16,0.0,0.99469,0.0,0.74365]
[1776716292878,71.69,76366.31,0.0,0.99474,0.0,0.73772]
[1776716295887,71.69,76371.9,0.0,0.99476,0.0,0.73476]
[1776716296889,71.69,76377.63,0.0,0.99479,0.0,0.73174]
[1776716297895,71.69,76382.15,0.0,0.99481,0.0,0.72936]
[1776716302934,71.69,76363.02,0.0,0.99472,0.0,0.73947]
[1776716303941,71.69,76363.61,0.0,0.99473,0.0,0.73915]
[1776716308982,71.69,76362.03,0.0,0.99472,0.0,0.73999]
[1776716314017,71.69,76359.93,0.0,0.99472,0.0,0.73983]
[1776716319052,71.69,76362.1,0.0,0.99473,0.0,0.73867]
[1776716324093,71.69,76361.74,0.0,0.99473,0.0,0.73886]
[1776716329127,71.69,76362.48,0.0,0.99473,0.0,0.73847]
[1776716333155,71.69,76367.03,0.0,0.99475,0.0,0.73606]
[1776716338190,71.69,76367.73,0.0,0.99475,0.0,0.73569]
[1776716341211,71.69,76362.65,0.0,0.99473,0.0,0.73838]
[1776716347253,71.69,76360.79,0.0,0.99472,0.0,0.73937]
[1776716350280,71.69,76367.29,0.0,0.99475,0.0,0.73592]
[1776716351283,71.69,76379.01,0.0,0.9948,0.0,0.72974]
[1776716356326,71.69,76380.23,0.0,0.99481,0.0,0.7291]
[1776716358332,71.69,76374.04,0.0,0.99478,0.0,0.73236]
[1776716360346,71.69,76375.87,0.0,0.99479,0.0,0.73139]
[1776716365380,71.69,76378.61,0.0,0.9948,0.0,0.72995]
[1776716370416,71.69,76380.66,0.0,0.99481,0.0,0.72887]
[1776716375452,71.69,76377.0,0.0,0.9948,0.0,0.72953]
[1776716376460,71.69,76387.07,0.0,0.99484,0.0,0.72425]
[1776716377465,71.69,76406.33,0.0,0.99493,0.0,0.71426]
[1776716378473,71.69,76409.02,0.0,0.99494,0.0,0.71287]
[1776716381494,71.69,76404.01,0.0,0.99492,0.0,0.71545]
[1776716384829,71.69,76395.63,0.0,0.99488,0.0,0.7198]
[1776716386528,71.69,76395.37,0.0,0.99488,0.0,0.71993]
[1776716391563,71.69,76393.63,0.0,0.99487,0.0,0.72083]
[1776716396597,71.69,76394.9,0.0,0.99488,0.0,0.72017]
[1776716398612,71.69,76402.0,0.0,0.99491,0.0,0.71649]
[1776716403647,71.69,76396.65,0.0,0.99489,0.0,0.71927]
[1776716408682,71.69,76393.92,0.0,0.99487,0.0,0.72068]
[1776716413717,71.69,76392.88,0.0,0.99487,0.0,0.72122]
[1776716419760,71.69,76392.61,0.0,0.99487,0.0,0.72137]
[1776716424795,71.69,76391.78,0.0,0.99486,0.0,0.7218]
[1776716429831,71.69,76395.92,0.0,0.99488,0.0,0.71964]
[1776716435184,71.69,76392.65,0.0,0.99488,0.0,0.72009]
[1776716440909,71.69,76389.2,0.0,0.99486,0.0,0.72188]
[1776716445255,71.69,76377.44,0.0,0.99481,0.0,0.72803]
[1776716445953,71.69,76377.44,0.0,0.99481,0.0,0.72803]
[1776716450987,71.69,76378.06,0.0,0.99482,0.0,0.7277]
[1776716456024,71.69,76378.43,0.0,0.99482,0.0,0.72751]
[1776716461062,71.69,76379.88,0.0,0.99482,0.0,0.72675]
[1776716465087,71.69,76386.1,0.0,0.99485,0.0,0.7235]
[1776716466094,71.69,76391.11,0.0,0.99487,0.0,0.72089]
[1776716471129,71.69,76390.93,0.0,0.99487,0.0,0.72098]
[1776716476169,71.69,76394.97,0.0,0.99489,0.0,0.71888]
[1776716481274,71.69,76394.7,0.0,0.99489,0.0,0.71902]
[1776716486309,71.69,76394.97,0.0,0.99489,0.0,0.71888]
[1776716491370,71.69,76444.73,0.0,0.9951,0.0,0.69223]
[1776716492377,71.69,76503.87,0.0,0.99534,0.0,0.66306]
[1776716493421,71.69,76523.98,0.0,0.99541,0.0,0.65339]
[1776716498420,71.69,76531.6,0.0,0.99544,0.0,0.64975]
[1776716499427,71.69,76538.86,0.0,0.99547,0.0,0.64631]
[1776716504469,71.69,76543.18,0.0,0.99549,0.0,0.64426]
[1776716507491,71.69,76534.08,0.0,0.99545,0.0,0.64857]
[1776716509501,71.69,76532.04,0.0,0.99544,0.0,0.64954]
[1776716510510,71.69,76516.98,0.0,0.99539,0.0,0.65674]
[1776716511514,71.69,76509.75,0.0,0.99536,0.0,0.66022]
[1776716512523,71.69,76513.16,0.0,0.99537,0.0,0.65858]
[1776716517558,71.69,76514.4,0.0,0.99538,0.0,0.65798]
[1776716521586,71.69,76508.31,0.0,0.99535,0.0,0.66091]
[1776716526623,71.69,76506.98,0.0,0.99535,0.0,0.66156]
[1776716531658,71.69,76505.86,0.0,0.99534,0.0,0.6621]
[1776716535927,71.69,76510.45,0.0,0.99536,0.0,0.65988]
[1776716541727,71.69,76507.64,0.0,0.99535,0.0,0.66124]
[1776716546766,71.69,76507.03,0.0,0.99535,0.0,0.66153]
[1776716551802,71.69,76505.79,0.0,0.99535,0.0,0.66095]
[1776716556838,71.69,76502.36,0.0,0.99534,0.0,0.66261]
[1776716557848,71.69,76484.6,0.0,0.99527,0.0,0.67125]
[1776716558854,71.69,76484.62,0.0,0.99527,0.0,0.67124]
[1776716559861,71.69,76478.35,0.0,0.99524,0.0,0.67431]
[1776716560867,71.69,76477.01,0.0,0.99524,0.0,0.67497]
[1776716563887,71.69,76467.62,0.0,0.9952,0.0,0.6796]
[1776716564895,71.69,76466.38,0.0,0.9952,0.0,0.68022]
[1776716568923,71.69,76464.38,0.0,0.99519,0.0,0.68121]
[1776716573958,71.69,76462.96,0.0,0.99518,0.0,0.68191]
[1776716578993,71.69,76461.51,0.0,0.99518,0.0,0.68263]
[1776716582014,71.69,76456.51,0.0,0.99516,0.0,0.68512]
[1776716583023,71.69,76450.12,0.0,0.99513,0.0,0.68831]
[1776716588059,71.69,76445.06,0.0,0.99511,0.0,0.69084]
[1776716593093,71.69,76445.22,0.0,0.99511,0.0,0.69076]
[1776716596350,71.69,76434.52,0.0,0.99507,0.0,0.69615]
[1776716602157,71.69,76434.21,0.0,0.99507,0.0,0.6963]
[1776716607191,71.69,76433.4,0.0,0.99506,0.0,0.69671]
[1776716609205,71.69,76440.5,0.0,0.99509,0.0,0.69313]
[1776716612225,71.69,76446.6,0.0,0.99513,0.0,0.68885]
[1776716618268,71.69,76447.28,0.0,0.99513,0.0,0.68851]
[1776716623303,71.69,76445.2,0.0,0.99512,0.0,0.68955]
[1776716627335,71.69,76439.37,0.0,0.9951,0.0,0.69248]
[1776716631363,71.69,76434.4,0.0,0.99508,0.0,0.69498]
[1776716635391,71.69,76428.22,0.0,0.99505,0.0,0.6981]
[1776716640426,71.69,76425.43,0.0,0.99504,0.0,0.69952]
[1776716645461,71.69,76421.47,0.0,0.99502,0.0,0.70153]
[1776716650496,71.69,76418.25,0.0,0.99501,0.0,0.70317]
[1776716655532,71.69,76417.16,0.0,0.99501,0.0,0.70372]
[1776716660567,71.69,76414.05,0.0,0.99499,0.0,0.70531]
[1776716661573,71.69,76405.55,0.0,0.99496,0.0,0.70966]
[1776716666855,71.69,76406.09,0.0,0.99496,0.0,0.70939]
[1776716670637,71.69,76414.52,0.0,0.99499,0.0,0.70507]
[1776716672651,71.69,76419.57,0.0,0.99502,0.0,0.70126]
[1776716677691,71.69,76423.33,0.0,0.99504,0.0,0.69935]
[1776716681722,71.69,76439.3,0.0,0.9951,0.0,0.69129]
[1776716682739,71.69,76443.75,0.0,0.99512,0.0,0.68906]
[1776716684752,71.69,76445.75,0.0,0.99513,0.0,0.68806]
[1776716689787,71.69,76445.36,0.0,0.99513,0.0,0.68825]
[1776716694823,71.69,76447.09,0.0,0.99514,0.0,0.68739]
[1776716699859,71.69,76446.49,0.0,0.99513,0.0,0.68769]
[1776716704894,71.69,76442.45,0.0,0.99512,0.0,0.68971]
[1776716707150,71.69,76449.04,0.0,0.99514,0.0,0.68641]
[1776716708921,71.69,76449.55,0.0,0.99515,0.0,0.68616]
[1776716713960,71.69,76447.28,0.0,0.99514,0.0,0.68729]
[1776716718992,71.69,76444.76,0.0,0.99513,0.0,0.68855]
[1776716724028,71.69,76445.53,0.0,0.99513,0.0,0.68817]
[1776716729062,71.69,76445.32,0.0,0.99513,0.0,0.68827]
[1776716734097,71.69,76445.43,0.0,0.99514,0.0,0.687]
[1776716739132,71.69,76443.41,0.0,0.99513,0.0,0.68801]
[1776716741147,71.69,76451.25,0.0,0.99516,0.0,0.6841]
[1776716743160,71.69,76457.37,0.0,0.99519,0.0,0.68105]
[1776716747424,71.69,76447.0,0.0,0.99514,0.0,0.68621]
[1776716748198,71.69,76447.0,0.0,0.99514,0.0,0.68621]
[1776716753233,71.69,76443.06,0.0,0.99513,0.0,0.68818]
[1776716756255,71.69,76434.78,0.0,0.99509,0.0,0.69234]
[1776716759275,71.69,76430.41,0.0,0.99508,0.0,0.69454]
[1776716763302,71.69,76424.65,0.0,0.99505,0.0,0.69745]
[1776716768340,71.69,76427.63,0.0,0.99507,0.0,0.69594]
[1776716773375,71.69,76427.74,0.0,0.99507,0.0,0.69589]
[1776716777641,71.69,76415.77,0.0,0.99502,0.0,0.70196]
[1776716778409,71.69,76415.77,0.0,0.99502,0.0,0.70196]
[1776716783444,71.69,76412.4,0.0,0.995,0.0,0.70367]
[1776716789488,71.69,76409.88,0.0,0.99499,0.0,0.70496]
[1776716794523,71.69,76412.51,0.0,0.99501,0.0,0.70238]
[1776716799559,71.69,76407.14,0.0,0.99499,0.0,0.70512]
[1776716800571,71.69,76400.36,0.0,0.99496,0.0,0.70859]
[1776716803592,71.69,76393.15,0.0,0.99493,0.0,0.7123]
[1776716805612,71.69,76386.99,0.0,0.99491,0.0,0.71548]
[1776716809635,71.69,76394.64,0.0,0.99494,0.0,0.71153]
[1776716810641,71.69,76399.79,0.0,0.99496,0.0,0.70888]
[1776716813663,71.69,76396.25,0.0,0.99494,0.0,0.7107]
[1776716818697,71.69,76396.52,0.0,0.99495,0.0,0.71056]
[1776716824747,71.69,76394.73,0.0,0.99494,0.0,0.71149]
[1776716829782,71.69,76397.94,0.0,0.99495,0.0,0.70983]
[1776716833815,71.69,76403.55,0.0,0.99497,0.0,0.70695]
[1776716838849,71.69,76406.73,0.0,0.99499,0.0,0.70533]
[1776716843885,71.69,76406.85,0.0,0.99499,0.0,0.70527]
[1776716848920,71.69,76406.77,0.0,0.99499,0.0,0.70531]
[1776716851167,71.69,76414.35,0.0,0.99503,0.0,0.7002]
[1776716853960,71.69,76416.43,0.0,0.99504,0.0,0.69915]
[1776716858991,71.69,76418.81,0.0,0.99505,0.0,0.69794]
[1776716864038,71.69,76410.21,0.0,0.99501,0.0,0.70231]
[1776716865037,71.69,76392.82,0.0,0.99494,0.0,0.71122]
[1776716866050,71.69,76386.77,0.0,0.99491,0.0,0.71434]
[1776716867075,71.69,76387.5,0.0,0.99492,0.0,0.71396]
[1776716868072,71.69,76373.67,0.0,0.99486,0.0,0.72114]
[1776716869077,71.69,76371.0,0.0,0.99485,0.0,0.72253]
[1776716871310,71.69,76378.94,0.0,0.99488,0.0,0.7184]
[1776716873107,71.69,76372.06,0.0,0.99485,0.0,0.72198]
[1776716874114,71.69,76365.97,0.0,0.99482,0.0,0.72516]
[1776716875120,71.69,76366.68,0.0,0.99483,0.0,0.72479]
[1776716879147,71.69,76355.78,0.0,0.99478,0.0,0.73052]
[1776716880156,71.69,76350.63,0.0,0.99476,0.0,0.73324]
[1776716881381,71.69,76346.07,0.0,0.99474,0.0,0.73565]
[1776716887248,71.69,76345.55,0.0,0.99474,0.0,0.73593]
[1776716892283,71.69,76345.97,0.0,0.99474,0.0,0.7357]
[1776716893291,71.69,76339.85,0.0,0.99471,0.0,0.73895]
[1776716894297,71.69,76338.8,0.0,0.99471,0.0,0.73951]
[1776716899334,71.69,76342.25,0.0,0.99472,0.0,0.73768]
[1776716904368,71.69,76330.42,0.0,0.99467,0.0,0.74399]
[1776716905376,71.69,76324.08,0.0,0.99464,0.0,0.74739]
[1776716910410,71.69,76320.93,0.0,0.99463,0.0,0.74908]
[1776716911593,71.69,76314.44,0.0,0.99461,0.0,0.75128]
[1776716912427,71.69,76314.44,0.0,0.99461,0.0,0.75128]
[1776716917462,71.69,76317.79,0.0,0.99462,0.0,0.74948]
[1776716922499,71.69,76319.83,0.0,0.99463,0.0,0.74838]
[1776716927531,71.69,76316.96,0.0,0.99462,0.0,0.74992]
[1776716932566,71.69,76316.26,0.0,0.99462,0.0,0.7503]
[1776716937601,71.69,76319.04,0.0,0.99463,0.0,0.7488]
[1776716942637,71.69,76320.01,0.0,0.99463,0.0,0.74828]
[1776716947671,71.69,76318.77,0.0,0.99463,0.0,0.74895]
[1776716952706,71.69,76318.8,0.0,0.99463,0.0,0.74893]
[1776716957741,71.69,76318.6,0.0,0.99463,0.0,0.74904]
[1776716962776,71.69,76318.31,0.0,0.99463,0.0,0.7492]
[1776716967811,71.69,76317.17,0.0,0.99462,0.0,0.74981]
[1776716972847,71.69,76310.26,0.0,0.9946,0.0,0.75224]
[1776716973854,71.69,76315.66,0.0,0.99462,0.0,0.74932]
[1776716975867,71.69,76320.7,0.0,0.99465,0.0,0.74661]
[1776716978888,71.69,76332.09,0.0,0.9947,0.0,0.74051]
[1776716980902,71.69,76337.39,0.0,0.99472,0.0,0.73769]
[1776716985937,71.69,76336.31,0.0,0.99471,0.0,0.73827]
[1776716990972,71.69,76335.2,0.0,0.99471,0.0,0.73886]
[1776716996007,71.69,76332.42,0.0,0.9947,0.0,0.74034]
[1776717001042,71.69,76328.28,0.0,0.99468,0.0,0.74255]
[1776717006078,71.69,76317.27,0.0,0.99463,0.0,0.74846]
[1776717007084,71.69,76312.62,0.0,0.99461,0.0,0.75096]
[1776717010104,71.69,76298.73,0.0,0.99455,0.0,0.7585]
[1776717011112,71.69,76292.6,0.0,0.99452,0.0,0.76184]
[1776717013126,71.69,76292.35,0.0,0.99452,0.0,0.76198]
[1776717018161,71.69,76291.22,0.0,0.99451,0.0,0.76259]
[1776717021185,71.69,76294.44,0.0,0.99453,0.0,0.76084]
[1776717024208,71.69,76288.82,0.0,0.9945,0.0,0.76391]
[1776717025213,71.69,76287.78,0.0,0.9945,0.0,0.76448]
[1776717030246,71.69,76284.32,0.0,0.99448,0.0,0.76638]
[1776717032454,71.69,76276.16,0.0,0.99446,0.0,0.76955]
[1776717034273,71.69,76273.96,0.0,0.99445,0.0,0.77076]
[1776717039313,71.69,76273.08,0.0,0.99444,0.0,0.77125]
[1776717044348,71.69,76269.2,0.0,0.99442,0.0,0.77339]
[1776717049383,71.69,76264.28,0.0,0.9944,0.0,0.77612]
[1776717054422,71.69,76258.97,0.0,0.99438,0.0,0.77908]
[1776717056437,71.69,76251.51,0.0,0.99434,0.0,0.78324]
[1776717057444,71.69,76242.55,0.0,0.9943,0.0,0.78827]
[1776717058450,71.69,76229.94,0.0,0.99424,0.0,0.7954]
[1776717059457,71.69,76228.44,0.0,0.99423,0.0,0.79625]
[1776717061471,71.69,76237.15,0.0,0.99428,0.0,0.79132]
[1776717062677,71.69,76245.91,0.0,0.99432,0.0,0.78638]
[1776717068523,71.69,76244.21,0.0,0.99431,0.0,0.78734]
[1776717073556,71.69,76244.08,0.0,0.99431,0.0,0.78741]
[1776717076779,71.69,76236.95,0.0,0.99427,0.0,0.79143]
[1776717079600,71.69,76227.59,0.0,0.99423,0.0,0.79674]
[1776717084634,71.69,76224.99,0.0,0.99422,0.0,0.79821]
[1776717086848,71.69,76236.54,0.0,0.99427,0.0,0.79166]
[1776717087655,71.69,76236.54,0.0,0.99427,0.0,0.79166]
[1776717090676,71.69,76241.53,0.0,0.9943,0.0,0.78885]
[1776717096917,71.69,76241.8,0.0,0.99431,0.0,0.78735]
[1776717102760,71.69,76241.74,0.0,0.99431,0.0,0.78738]
[1776717105780,71.69,76235.44,0.0,0.99428,0.0,0.79093]
[1776717110817,71.69,76236.65,0.0,0.99428,0.0,0.79025]
[1776717115852,71.69,76234.51,0.0,0.99427,0.0,0.79146]
[1776717120888,71.69,76234.82,0.0,0.99427,0.0,0.79128]
[1776717121895,71.69,76244.12,0.0,0.99432,0.0,0.78604]
[1776717122902,71.69,76257.37,0.0,0.99438,0.0,0.77863]
[1776717127937,71.69,76259.44,0.0,0.99439,0.0,0.77748]
[1776717128945,71.69,76248.36,0.0,0.99434,0.0,0.78366]
[1776717129951,71.69,76241.35,0.0,0.9943,0.0,0.7876]
[1776717130958,71.69,76247.15,0.0,0.99433,0.0,0.78434]
[1776717135994,71.69,76245.67,0.0,0.99432,0.0,0.78517]
[1776717141028,71.69,76248.26,0.0,0.99434,0.0,0.78372]
[1776717146064,71.69,76246.96,0.0,0.99433,0.0,0.78445]
[1776717149085,71.69,76241.21,0.0,0.9943,0.0,0.78768]
[1776717152107,71.69,76233.52,0.0,0.99428,0.0,0.79066]
[1776717154121,71.69,76225.38,0.0,0.99424,0.0,0.79527]
[1776717156134,71.69,76220.36,0.0,0.99422,0.0,0.79813]
[1776717161169,71.69,76215.03,0.0,0.99419,0.0,0.80116]
[1776717166204,71.69,76209.41,0.0,0.99416,0.0,0.80438]
[1776717171239,71.69,76213.79,0.0,0.99418,0.0,0.80187]
[1776717173254,71.69,76226.86,0.0,0.99425,0.0,0.79443]
[1776717174266,71.69,76236.39,0.0,0.99429,0.0,0.78904]
[1776717175267,71.69,76236.04,0.0,0.99429,0.0,0.78924]
[1776717180302,71.69,76227.96,0.0,0.99425,0.0,0.79381]
[1776717181312,71.69,76221.86,0.0,0.99422,0.0,0.79727]
[1776717182322,71.69,76224.5,0.0,0.99423,0.0,0.79577]
[1776717185337,71.69,76219.3,0.0,0.99421,0.0,0.79873]
[1776717187352,71.69,76214.27,0.0,0.99419,0.0,0.8016]
[1776717192386,71.69,76216.47,0.0,0.9942,0.0,0.80034]
[1776717193392,71.69,76221.76,0.0,0.99422,0.0,0.79733]
[1776717196414,71.69,76225.71,0.0,0.99424,0.0,0.79508]
[1776717201449,71.69,76228.28,0.0,0.99425,0.0,0.79363]
[1776717203464,71.69,76222.24,0.0,0.99422,0.0,0.79706]
[1776717206485,71.69,76229.49,0.0,0.99426,0.0,0.79294]
[1776717207492,71.69,76232.09,0.0,0.99427,0.0,0.79147]
[1776717212528,71.69,76233.03,0.0,0.99428,0.0,0.78959]
[1776717214540,71.69,76239.59,0.0,0.99432,0.0,0.78589]
[1776717218779,71.69,76231.97,0.0,0.99428,0.0,0.79019]
[1776717224613,71.69,76238.08,0.0,0.99431,0.0,0.78674]
[1776717225620,71.69,76239.59,0.0,0.99432,0.0,0.78589]
[1776717230658,71.69,76238.39,0.0,0.99431,0.0,0.78657]
[1776717235690,71.69,76234.5,0.0,0.99429,0.0,0.78876]
[1776717240725,71.69,76234.36,0.0,0.99429,0.0,0.78884]
[1776717245760,71.69,76232.78,0.0,0.99428,0.0,0.78973]
[1776717247773,71.69,76239.48,0.0,0.99431,0.0,0.78596]
[1776717252812,71.69,76239.82,0.0,0.99432,0.0,0.78577]
[1776717257846,71.69,76239.51,0.0,0.99431,0.0,0.78594]
[1776717262881,71.69,76238.19,0.0,0.99431,0.0,0.78668]
[1776717267918,71.69,76241.24,0.0,0.99432,0.0,0.78497]
[1776717272951,71.69,76241.31,0.0,0.99433,0.0,0.78358]
[1776717277986,71.69,76241.81,0.0,0.99434,0.0,0.7833]
[1776717283021,71.69,76242.61,0.0,0.99434,0.0,0.78285]
[1776717288056,71.69,76239.55,0.0,0.99432,0.0,0.78457]
[1776717293090,71.69,76244.07,0.0,0.99435,0.0,0.78204]
[1776717298126,71.69,76241.6,0.0,0.99433,0.0,0.78342]
[1776717303161,71.69,76231.63,0.0,0.99429,0.0,0.78903]
[1776717308199,71.69,76235.73,0.0,0.99431,0.0,0.78672]
[1776717313233,71.69,76237.02,0.0,0.99431,0.0,0.78599]
[1776717318267,71.69,76235.21,0.0,0.9943,0.0,0.78701]
[1776717323304,71.69,76235.06,0.0,0.9943,0.0,0.78709]
[1776717328336,71.69,76237.15,0.0,0.99431,0.0,0.78592]
[1776717333371,71.69,76237.08,0.0,0.99432,0.0,0.78461]
[1776717338407,71.69,76237.33,0.0,0.99432,0.0,0.78447]
[1776717343442,71.69,76235.4,0.0,0.99431,0.0,0.78555]
[1776717349703,71.69,76234.75,0.0,0.99431,0.0,0.78592]
[1776717356533,71.69,76235.24,0.0,0.99431,0.0,0.78564]
[1776717361571,71.69,76236.27,0.0,0.99432,0.0,0.78506]
[1776717366606,71.69,76237.56,0.0,0.99432,0.0,0.78434]
[1776717371642,71.69,76235.36,0.0,0.99431,0.0,0.78558]
[1776717373878,71.69,76217.98,0.0,0.99423,0.0,0.79539]
[1776717374677,71.69,76217.98,0.0,0.99423,0.0,0.79539]
[1776717375684,71.69,76218.28,0.0,0.99423,0.0,0.79522]
[1776717380720,71.69,76226.27,0.0,0.99427,0.0,0.7907]
[1776717385754,71.69,76226.92,0.0,0.99427,0.0,0.79033]
[1776717388775,71.69,76233.18,0.0,0.9943,0.0,0.7868]
[1776717392803,71.69,76239.32,0.0,0.99434,0.0,0.78201]
[1776717397838,71.69,76240.19,0.0,0.99435,0.0,0.78152]
[1776717402875,71.69,76239.43,0.0,0.99434,0.0,0.78195]
[1776717407909,71.69,76238.61,0.0,0.99434,0.0,0.78241]
[1776717413157,71.69,76238.48,0.0,0.99434,0.0,0.78248]
[1776717419997,71.69,76238.49,0.0,0.99434,0.0,0.78247]
[1776717425034,71.69,76239.0,0.0,0.99434,0.0,0.78219]
[1776717430067,71.69,76239.19,0.0,0.99434,0.0,0.78208]
[1776717435113,71.69,76239.81,0.0,0.99434,0.0,0.78173]
[1776717441145,71.69,76241.42,0.0,0.99435,0.0,0.78083]
[1776717446181,71.69,76236.72,0.0,0.99433,0.0,0.78346]
[1776717451216,71.69,76236.14,0.0,0.99434,0.0,0.78244]
[1776717456252,71.69,76235.62,0.0,0.99433,0.0,0.78274]
[1776717461287,71.69,76237.62,0.0,0.99434,0.0,0.78162]
[1776717464307,71.69,76243.05,0.0,0.99437,0.0,0.77858]
[1776717470351,71.69,76241.5,0.0,0.99436,0.0,0.77945]
[1776717478405,71.69,76238.72,0.0,0.99435,0.0,0.781]
[1776717484448,71.69,76237.33,0.0,0.99434,0.0,0.78178]
[1776717490490,71.69,76236.79,0.0,0.99434,0.0,0.78208]
[1776717496531,71.69,76235.78,0.0,0.99434,0.0,0.78265]
[1776717502574,71.69,76234.96,0.0,0.99433,0.0,0.78311]
[1776717507609,71.69,76234.82,0.0,0.99433,0.0,0.78318]
[1776717512644,71.69,76239.31,0.0,0.99436,0.0,0.77933]
[1776717517680,71.69,76237.7,0.0,0.99435,0.0,0.78023]
[1776717522714,71.69,76237.08,0.0,0.99435,0.0,0.78057]
[1776717529763,71.69,76235.36,0.0,0.99434,0.0,0.78154]
[1776717535809,71.69,76235.02,0.0,0.99434,0.0,0.78173]
[1776717540843,71.69,76230.27,0.0,0.99432,0.0,0.78439]
[1776717545880,71.69,76235.31,0.0,0.99434,0.0,0.78156]
[1776717547895,71.69,76237.91,0.0,0.99435,0.0,0.78011]
[1776717552930,71.69,76237.53,0.0,0.99435,0.0,0.78032]
[1776717557964,71.69,76234.29,0.0,0.99434,0.0,0.78213]
[1776717563000,71.69,76234.74,0.0,0.99434,0.0,0.78188]
[1776717569045,71.69,76235.69,0.0,0.99434,0.0,0.78135]
[1776717574294,71.69,76238.44,0.0,0.99437,0.0,0.77847]
[1776717580121,71.69,76235.89,0.0,0.99435,0.0,0.77989]
[1776717585156,71.69,76237.0,0.0,0.99436,0.0,0.77927]
[1776717590192,71.69,76235.76,0.0,0.99435,0.0,0.77997]
[1776717595227,71.69,76240.25,0.0,0.99437,0.0,0.77746]
[1776717600263,71.69,76242.68,0.0,0.99439,0.0,0.77611]
[1776717612347,71.69,76243.82,0.0,0.99439,0.0,0.77547]
[1776717617381,71.69,76247.25,0.0,0.99441,0.0,0.77357]
[1776717623424,71.69,76247.42,0.0,0.99441,0.0,0.77347]
[1776717628460,71.69,76248.01,0.0,0.99441,0.0,0.77315]
[1776717633500,71.69,76247.88,0.0,0.99442,0.0,0.77188]
[1776717638532,71.69,76248.94,0.0,0.99442,0.0,0.7713]
[1776717643567,71.69,76248.28,0.0,0.99442,0.0,0.77166]
[1776717647594,71.69,76243.21,0.0,0.9944,0.0,0.77447]
[1776717652632,71.69,76235.92,0.0,0.99436,0.0,0.77854]
[1776717659681,71.69,76235.26,0.0,0.99436,0.0,0.7789]
[1776717664927,71.69,76234.82,0.0,0.99436,0.0,0.77915]
[1776717671769,71.69,76233.65,0.0,0.99435,0.0,0.7798]
[1776717676800,71.69,76234.43,0.0,0.99436,0.0,0.77937]
[1776717681836,71.69,76234.76,0.0,0.99436,0.0,0.77918]
[1776717688884,71.69,76234.44,0.0,0.99436,0.0,0.77936]
[1776717693922,71.69,76232.78,0.0,0.99436,0.0,0.77895]
[1776717698955,71.69,76231.14,0.0,0.99435,0.0,0.77986]
[1776717703990,71.69,76232.57,0.0,0.99436,0.0,0.77906]
[1776717709026,71.69,76235.4,0.0,0.99437,0.0,0.77748]
[1776717714061,71.69,76237.45,0.0,0.99438,0.0,0.77634]
[1776717719101,71.69,76235.69,0.0,0.99437,0.0,0.77732]
[1776717721114,71.69,76241.59,0.0,0.9944,0.0,0.77404]
[1776717725360,71.69,76229.21,0.0,0.99434,0.0,0.78094]
[1776717727159,71.69,76231.42,0.0,0.99435,0.0,0.77971]
[1776717732191,71.69,76229.24,0.0,0.99434,0.0,0.78093]
[1776717737226,71.69,76229.5,0.0,0.99434,0.0,0.78078]
[1776717742261,71.69,76228.08,0.0,0.99434,0.0,0.78158]
[1776717747297,71.69,76230.84,0.0,0.99435,0.0,0.78003]
[1776717752336,71.69,76233.91,0.0,0.99437,0.0,0.77697]
[1776717760392,71.69,76238.57,0.0,0.9944,0.0,0.77438]
[1776717765645,71.69,76236.92,0.0,0.99439,0.0,0.7753]
[1776717771468,71.69,76236.72,0.0,0.99439,0.0,0.77541]
[1776717776503,71.69,76233.85,0.0,0.99437,0.0,0.77701]
[1776717781541,71.69,76234.69,0.0,0.99438,0.0,0.77654]
[1776717786586,71.69,76237.75,0.0,0.99439,0.0,0.77483]
[1776717791612,71.69,76244.38,0.0,0.99442,0.0,0.77115]
[1776717796650,71.69,76243.44,0.0,0.99442,0.0,0.77167]
[1776717801684,71.69,76241.73,0.0,0.99441,0.0,0.77262]
[1776717806719,71.69,76237.36,0.0,0.99439,0.0,0.77505]
[1776717811752,71.69,76233.07,0.0,0.99438,0.0,0.7761]
[1776717816788,71.69,76232.18,0.0,0.99438,0.0,0.7766]
[1776717822832,71.69,76231.12,0.0,0.99437,0.0,0.77719]
[1776717827866,71.69,76234.87,0.0,0.99439,0.0,0.7751]
[1776717832900,71.69,76233.86,0.0,0.99438,0.0,0.77566]
[1776717838942,71.69,76233.58,0.0,0.99438,0.0,0.77582]
[1776717843979,71.7,76234.03,0.0,0.99438,0.0,0.77597]
[1776717849018,71.71,76233.7,0.0,0.99438,0.0,0.77657]
[1776717853046,71.73,76239.68,0.0,0.99439,0.0,0.77488]
[1776717858085,71.75,76243.65,0.0,0.9944,0.0,0.7743]
[1776717863116,71.77,76242.08,0.0,0.99438,0.0,0.7764]
[1776717868150,71.78,76244.72,0.0,0.99438,0.0,0.77575]
[1776717876475,71.78,76244.34,0.0,0.99439,0.0,0.77462]
[1776717882250,71.78,76242.38,0.0,0.99438,0.0,0.77571]
[1776717887286,71.78,76242.66,0.0,0.99438,0.0,0.77556]
[1776717893327,71.78,76241.69,0.0,0.99438,0.0,0.7761]
[1776717898362,71.78,76241.57,0.0,0.99438,0.0,0.77616]
[1776717903397,71.78,76235.35,0.0,0.99435,0.0,0.77963]
[1776717908432,71.81,76235.95,0.0,0.99434,0.0,0.78135]
[1776717913467,71.83,76236.02,0.0,0.99433,0.0,0.78254]
[1776717918502,71.86,76235.49,0.0,0.99431,0.0,0.7849]
[1776717923539,71.89,76237.14,0.0,0.9943,0.0,0.78603]
[1776717928574,71.92,76238.39,0.0,0.99429,0.0,0.78739]
[1776717933611,71.95,76238.76,0.0,0.99428,0.0,0.78789]
[1776717938644,71.98,76235.3,0.0,0.99425,0.0,0.7919]
[1776717943680,71.99,76236.92,0.0,0.99425,0.0,0.79181]
[1776717948713,71.99,76237.36,0.0,0.99425,0.0,0.79156]
[1776717957050,72.0,76236.43,0.0,0.99424,0.0,0.7925]
[1776717962812,72.01,76237.28,0.0,0.99424,0.0,0.79243]
[1776717967848,72.01,76238.31,0.0,0.99425,0.0,0.79185]
[1776717972893,72.01,76238.58,0.0,0.99425,0.0,0.7917]
[1776717977929,72.01,76237.92,0.0,0.99425,0.0,0.79207]
[1776717987269,72.01,76237.32,0.0,0.99424,0.0,0.79241]
[1776717993034,72.01,76237.43,0.0,0.99425,0.0,0.79099]
[1776718004113,72.01,76237.34,0.0,0.99425,0.0,0.79104]
[1776718010155,72.01,76237.57,0.0,0.99425,0.0,0.79091]
[1776718015193,72.01,76237.76,0.0,0.99426,0.0,0.7908]
[1776718020228,72.01,76238.03,0.0,0.99426,0.0,0.79065]
[1776718025267,72.01,76239.48,0.0,0.99426,0.0,0.78983]
[1776718030304,72.01,76239.6,0.0,0.99426,0.0,0.78977]
[1776718035337,72.01,76239.07,0.0,0.99426,0.0,0.79006]
[1776718040373,72.01,76238.66,0.0,0.99426,0.0,0.7903]
[1776718046414,72.01,76238.69,0.0,0.99426,0.0,0.79028]
[1776718047696,72.01,76252.82,0.0,0.99433,0.0,0.78235]
[1776718049435,72.01,76275.97,0.0,0.99443,0.0,0.76951]
[1776718050443,72.01,76301.12,0.0,0.99455,0.0,0.75576]
[1776718051448,72.01,76308.34,0.0,0.99459,0.0,0.75054]
[1776718052456,72.01,76304.36,0.0,0.99457,0.0,0.75269]
[1776718053463,72.01,76298.1,0.0,0.99454,0.0,0.75608]
[1776718054475,72.01,76299.23,0.0,0.99455,0.0,0.75547]
[1776718056491,72.01,76307.9,0.0,0.99459,0.0,0.75078]
[1776718057763,72.01,76307.25,0.0,0.99458,0.0,0.75113]
[1776718063538,72.01,76308.5,0.0,0.99459,0.0,0.75046]
[1776718065554,72.01,76300.88,0.0,0.99455,0.0,0.75457]
[1776718066563,72.01,76299.81,0.0,0.99455,0.0,0.75515]
[1776718071596,72.01,76292.46,0.0,0.99452,0.0,0.75915]
[1776718076631,72.01,76291.63,0.0,0.99451,0.0,0.7596]
[1776718079653,72.01,76284.8,0.0,0.99448,0.0,0.76333]
[1776718081669,72.01,76279.74,0.0,0.99446,0.0,0.7661]
[1776718082675,72.01,76268.89,0.0,0.99441,0.0,0.77208]
[1776718087974,72.01,76267.93,0.0,0.9944,0.0,0.77261]
[1776718093752,72.01,76270.89,0.0,0.99442,0.0,0.77097]
[1776718098787,72.01,76272.24,0.0,0.99442,0.0,0.77023]
[1776718103823,72.01,76274.07,0.0,0.99443,0.0,0.76922]
[1776718106845,72.01,76268.75,0.0,0.99441,0.0,0.77215]
[1776718111879,72.01,76264.7,0.0,0.9944,0.0,0.77305]
[1776718117925,72.01,76261.78,0.0,0.99439,0.0,0.77467]
[1776718119937,72.01,76254.02,0.0,0.99435,0.0,0.77898]
[1776718124971,72.01,76259.72,0.0,0.99438,0.0,0.77581]
[1776718127993,72.01,76253.64,0.0,0.99435,0.0,0.77919]
[1776718130012,72.01,76245.68,0.0,0.99431,0.0,0.78364]
[1776718136049,72.01,76244.62,0.0,0.99431,0.0,0.78423]
[1776718141099,72.01,76258.26,0.0,0.99437,0.0,0.77662]
[1776718145131,72.02,76251.53,0.0,0.99433,0.0,0.78119]
[1776718147146,72.03,76257.22,0.0,0.99435,0.0,0.77884]
[1776718148148,72.09,76264.14,0.0,0.99435,0.0,0.77903]
[1776718150164,72.15,76258.5,0.0,0.99429,0.0,0.78624]
[1776718155199,72.15,76261.76,0.0,0.9943,0.0,0.78482]
[1776718160235,72.15,76259.94,0.0,0.99429,0.0,0.78584]
[1776718164261,72.15,76253.23,0.0,0.99426,0.0,0.7896]
[1776718169321,72.15,76252.4,0.0,0.99426,0.0,0.79007]
[1776718171352,72.15,76261.35,0.0,0.99431,0.0,0.7837]
[1776718173362,72.15,76262.54,0.0,0.99432,0.0,0.78303]
[1776718178623,72.15,76264.32,0.0,0.99432,0.0,0.78204]
[1776718184439,72.15,76261.32,0.0,0.99431,0.0,0.78371]
[1776718189474,72.15,76265.27,0.0,0.99433,0.0,0.78151]
[1776718194509,72.15,76266.92,0.0,0.99434,0.0,0.78059]
[1776718199548,72.15,76263.38,0.0,0.99432,0.0,0.78256]
[1776718201561,72.15,76259.15,0.0,0.9943,0.0,0.78493]
[1776718206595,72.15,76262.15,0.0,0.99431,0.0,0.78325]
[1776718211629,72.15,76262.18,0.0,0.99431,0.0,0.78323]
[1776718217673,72.15,76263.03,0.0,0.99432,0.0,0.78276]
[1776718222710,72.15,76263.78,0.0,0.99432,0.0,0.78234]
[1776718227755,72.15,76270.51,0.0,0.99435,0.0,0.77859]
[1776718232782,72.15,76272.98,0.0,0.99437,0.0,0.77588]
[1776718237818,72.15,76277.61,0.0,0.9944,0.0,0.77332]
[1776718242851,72.15,76276.37,0.0,0.99439,0.0,0.774]
[1776718247887,72.15,76276.71,0.0,0.99439,0.0,0.77381]
[1776718253930,72.15,76276.9,0.0,0.99439,0.0,0.77371]
[1776718259217,72.15,76276.54,0.0,0.99439,0.0,0.77391]
[1776718265012,72.15,76276.77,0.0,0.99439,0.0,0.77378]
[1776718269287,72.15,76273.41,0.0,0.99438,0.0,0.77564]
[1776718275093,72.15,76274.55,0.0,0.99438,0.0,0.77501]
[1776718280116,72.15,76272.95,0.0,0.99437,0.0,0.7759]
[1776718287165,72.15,76272.03,0.0,0.99437,0.0,0.77641]
[1776718292200,72.15,76271.01,0.0,0.99437,0.0,0.77563]
[1776718298245,72.15,76271.16,0.0,0.99438,0.0,0.77554]
[1776718303277,72.15,76274.33,0.0,0.99439,0.0,0.77379]
[1776718308315,72.15,76276.76,0.0,0.9944,0.0,0.77245]
[1776718313347,72.15,76276.24,0.0,0.9944,0.0,0.77273]
[1776718318383,72.15,76276.22,0.0,0.9944,0.0,0.77274]
[1776718319652,72.15,76281.87,0.0,0.99442,0.0,0.76963]
[1776718325435,72.15,76280.96,0.0,0.99442,0.0,0.77013]
[1776718330470,72.15,76277.74,0.0,0.99441,0.0,0.7719]
[1776718333491,72.27,76273.37,0.0,0.99432,0.0,0.78239]
[1776718339794,72.63,76271.49,0.0,0.99411,0.0,0.80793]
[1776718345575,72.77,76271.68,0.0,0.99403,0.0,0.81775]
[1776718351622,72.81,76271.92,0.0,0.99402,0.0,0.81872]
[1776718359935,72.86,76273.87,0.0,0.994,0.0,0.82136]
[1776718365720,72.89,76277.93,0.0,0.994,0.0,0.82112]
[1776718371767,72.93,76276.29,0.0,0.99397,0.0,0.82458]
[1776718378814,72.97,76275.78,0.0,0.99394,0.0,0.82781]
[1776718385865,73.01,76275.39,0.0,0.99392,0.0,0.83098]
[1776718390900,73.04,76274.33,0.0,0.9939,0.0,0.8337]
[1776718395937,73.08,76272.04,0.0,0.99386,0.0,0.83757]
[1776718400972,73.11,76271.3,0.0,0.99384,0.0,0.84012]
[1776718406007,73.14,76267.7,0.0,0.99381,0.0,0.84435]
[1776718411042,73.17,76267.92,0.0,0.9938,0.0,0.84491]
[1776718416078,73.2,76270.51,0.0,0.9938,0.0,0.84551]
[1776718423126,73.24,76271.08,0.0,0.99377,0.0,0.84816]
[1776718430466,73.28,76271.33,0.0,0.99375,0.0,0.85099]
[1776718435210,73.31,76276.72,0.0,0.99376,0.0,0.84994]
[1776718440246,73.34,76277.5,0.0,0.99375,0.0,0.85161]
[1776718445283,73.37,76278.45,0.0,0.99373,0.0,0.85318]
[1776718450321,73.4,76277.37,0.0,0.99371,1e-05,0.85596]
[1776718455351,73.43,76273.63,0.0,0.99367,1e-05,0.86031]
[1776718460386,73.46,76273.28,0.0,0.99365,1e-05,0.86266]
[1776718466428,73.5,76273.27,0.0,0.99363,1e-05,0.86524]
[1776718472470,73.53,76274.42,0.0,0.99363,1e-05,0.86568]
[1776718477505,73.56,76273.84,0.0,0.99361,1e-05,0.86818]
[1776718482539,73.59,76273.22,0.0,0.99359,1e-05,0.8707]
[1776718488584,73.63,76273.12,0.0,0.99356,1e-05,0.87335]
[1776718493618,73.66,76273.81,0.0,0.99355,1e-05,0.87509]
[1776718499659,73.7,76274.02,0.0,0.99353,1e-05,0.87756]
[1776718504694,73.73,76272.58,0.0,0.9935,1e-05,0.88059]
[1776718509733,73.76,76274.12,0.0,0.99349,1e-05,0.88183]
[1776718514769,73.79,76274.41,0.0,0.99348,1e-05,0.88383]
[1776718519812,73.82,76275.48,0.0,0.99346,1e-05,0.88535]
[1776718526860,73.86,76273.3,0.0,0.99343,1e-05,0.88972]
[1776718532920,73.89,76272.85,0.0,0.99341,1e-05,0.89112]
[1776718537950,73.92,76272.21,0.0,0.99339,1e-05,0.89369]
[1776718542992,73.95,76274.89,0.0,0.99339,1e-05,0.89424]
[1776718548029,73.98,76274.83,0.0,0.99337,1e-05,0.89646]
[1776718553065,74.01,76274.72,0.0,0.99335,1e-05,0.89871]
[1776718558102,74.05,76274.72,0.0,0.99333,1e-05,0.90134]
[1776718563135,74.08,76274.42,0.0,0.99331,1e-05,0.90372]
[1776718568171,74.11,76273.56,0.0,0.99329,1e-05,0.90644]
[1776718573206,74.14,76273.29,0.0,0.99327,1e-05,0.90881]
[1776718578241,74.17,76273.78,0.0,0.99325,1e-05,0.91071]
[1776718583276,74.19,76273.33,0.0,0.99323,1e-05,0.91275]
[1776718588313,74.23,76276.76,0.0,0.99323,1e-05,0.91328]
[1776718594355,74.27,76274.43,0.0,0.9932,1e-05,0.91585]
[1776718599389,74.3,76270.77,0.0,0.99317,1e-05,0.92033]
[1776718610469,74.36,76270.73,0.0,0.99313,1e-05,0.92523]
[1776718615504,74.39,76272.07,0.0,0.99311,1e-05,0.92662]
[1776718620539,74.42,76271.48,0.0,0.99309,1e-05,0.92921]
[1776718624574,74.45,76277.08,0.0,0.99311,1e-05,0.92749]
[1776718629605,74.48,76275.97,0.0,0.99308,1e-05,0.93041]
[1776718634640,74.51,76276.56,0.0,0.99307,1e-05,0.93226]
[1776718639675,74.54,76275.9,0.0,0.99304,1e-05,0.93491]
[1776718644710,74.57,76275.83,0.0,0.99303,1e-05,0.93718]
[1776718649746,74.6,76276.02,0.0,0.99301,1e-05,0.9393]
[1776718654782,74.63,76273.26,0.0,0.99299,1e-05,0.94172]
[1776718662101,74.67,76273.29,0.0,0.99296,1e-05,0.94484]
[1776718667873,74.7,76273.78,0.0,0.99294,1e-05,0.94722]
[1776718672910,74.73,76274.15,0.0,0.99292,1e-05,0.94923]
[1776718677943,74.76,76276.5,0.0,0.99292,1e-05,0.94999]
[1776718684992,74.8,76277.65,0.0,0.9929,1e-05,0.95241]
[1776718692311,74.85,76278.08,0.0,0.99287,1e-05,0.95574]
[1776718698089,74.88,76279.95,0.0,0.99286,1e-05,0.9568]
[1776718704131,74.92,76280.98,0.0,0.99284,1e-05,0.95886]
[1776718711180,74.96,76280.8,0.0,0.99282,1e-05,0.96056]
[1776718716215,74.99,76281.5,0.0,0.99281,1e-05,0.96237]
[1776718721254,75.02,76282.02,0.0,0.99279,1e-05,0.9643]
[1776718726289,75.05,76282.82,0.0,0.99278,1e-05,0.96637]
[1776718731323,75.07,76283.33,0.0,0.99277,1e-05,0.96734]
[1776718736361,75.1,76283.78,0.0,0.99275,1e-05,0.96898]
[1776718741396,75.12,76278.95,0.0,0.99271,1e-05,0.97367]
[1776718746431,75.14,76277.38,0.0,0.99269,1e-05,0.97623]
[1776718751466,75.16,76273.64,0.0,0.99265,1e-05,0.98048]
[1776718756502,75.19,76272.62,0.0,0.99263,1e-05,0.98342]
[1776718762810,75.23,76273.32,0.0,0.99261,1e-05,0.98571]
[1776718768587,75.26,76274.42,0.0,0.99259,1e-05,0.98774]
[1776718773622,75.29,76273.75,0.0,0.99258,1e-05,0.98886]
[1776718778657,75.32,76272.41,0.0,0.99255,1e-05,0.99203]
[1776718783692,75.35,76272.22,0.0,0.99253,1e-05,0.99445]
[1776718788727,75.38,76269.65,0.0,0.9925,1e-05,0.99843]
[1776718793762,75.41,76270.28,0.0,0.99248,1e-05,1.00032]
[1776718799805,75.45,76270.78,0.0,0.99246,1e-05,1.00276]
[1776718802830,75.47,76276.24,0.0,0.99248,1e-05,1.00056]
[1776718807864,75.5,76273.15,0.0,0.99244,1e-05,1.00489]
[1776718812902,75.53,76273.93,0.0,0.99243,1e-05,1.00649]
[1776718823236,75.56,76274.3,0.0,0.99241,1e-05,1.00882]
[1776718832032,75.59,76274.41,0.0,0.9924,1e-05,1.00939]
[1776718843375,75.62,76273.86,0.0,0.99238,1e-05,1.0125]
[1776718853445,75.66,76273.74,0.0,0.99235,1e-05,1.01527]
[1776718863515,75.69,76273.53,0.0,0.99233,1e-05,1.01781]
[1776718869301,75.71,76272.43,0.0,0.99232,1e-05,1.01973]
[1776718875343,75.72,76271.92,0.0,0.9923,1e-05,1.02147]
[1776718883655,75.75,76272.55,0.0,0.99229,1e-05,1.02313]
[1776718893725,75.76,76274.17,0.0,0.9923,1e-05,1.02133]
[1776718902537,75.76,76273.86,0.0,0.9923,1e-05,1.02153]
[1776718907572,75.76,76273.58,0.0,0.9923,1e-05,1.02172]
[1776718913865,75.76,76273.27,0.0,0.9923,1e-05,1.02192]
[1776718923936,75.76,76273.15,0.0,0.99229,1e-05,1.022]
[1776718931740,75.76,76272.91,0.0,0.99229,1e-05,1.02216]
[1776718937782,75.76,76273.86,0.0,0.9923,1e-05,1.02153]
[1776718944076,75.76,76275.31,0.0,0.99231,1e-05,1.02057]
[1776718945840,75.76,76293.72,0.0,0.99241,1e-05,1.00841]
[1776718950873,75.76,76295.58,0.0,0.99242,1e-05,1.00718]
[1776718956920,75.76,76298.21,0.0,0.99245,1e-05,1.00383]
[1776718957923,75.76,76306.03,0.0,0.9925,1e-05,0.99872]
[1776718958933,75.76,76311.18,0.0,0.99252,1e-05,0.99537]
[1776718962957,75.76,76314.02,0.0,0.99254,1e-05,0.99352]
[1776718966986,75.76,76316.88,0.0,0.99256,1e-05,0.99167]
[1776718970010,75.76,76342.02,0.0,0.9927,1e-05,0.97549]
[1776718971017,75.76,76358.98,0.0,0.99279,1e-05,0.96469]
[1776718976053,75.76,76361.55,0.0,0.9928,1e-05,0.96307]
[1776718981090,75.76,76367.9,0.0,0.99284,1e-05,0.95906]
[1776718986123,75.76,76367.78,0.0,0.99284,1e-05,0.95913]
[1776718988137,75.76,76341.66,0.0,0.99269,1e-05,0.97572]
[1776718989144,75.76,76331.18,0.0,0.99264,1e-05,0.98244]
[1776718994430,75.76,76330.02,0.0,0.99263,1e-05,0.98318]
[1776719000227,75.77,76317.45,0.0,0.99256,1e-05,0.99158]
[1776719001234,75.77,76301.91,0.0,0.99247,1e-05,1.00196]
[1776719002241,75.77,76301.61,0.0,0.99246,1e-05,1.00241]
[1776719007277,75.79,76305.61,0.0,0.99248,1e-05,1.00104]
[1776719010313,75.81,76293.56,0.0,0.99239,1e-05,1.01032]
[1776719011313,75.81,76278.19,0.0,0.99231,1e-05,1.0193]
[1776719012321,75.82,76275.64,0.0,0.9923,1e-05,1.02146]
[1776719016353,75.84,76262.77,0.0,0.9922,1e-05,1.03191]
[1776719017361,75.85,76255.78,0.0,0.99216,1e-05,1.03707]
[1776719018368,75.85,76256.3,0.0,0.99216,1e-05,1.03719]
[1776719021391,75.87,76275.56,0.0,0.99226,1e-05,1.0257]
[1776719022398,75.88,76281.24,0.0,0.99229,1e-05,1.02239]
[1776719026427,75.9,76267.71,0.0,0.99219,1e-05,1.03327]
[1776719027433,75.91,76263.6,0.0,0.99216,1e-05,1.0365]
[1776719029447,75.92,76262.74,0.0,0.99215,1e-05,1.03801]
[1776719031461,75.93,76251.91,0.0,0.99208,1e-05,1.04626]
[1776719033475,75.94,76244.65,0.0,0.99203,1e-05,1.05212]
[1776719038513,75.97,76243.37,0.0,0.992,1e-05,1.05536]
[1776719045824,76.02,76239.43,0.0,0.99195,1e-05,1.06137]
[1776719055893,76.08,76239.02,0.0,0.9919,1e-05,1.06641]
[1776719058914,76.09,76228.84,0.0,0.99183,1e-05,1.07485]
[1776719060929,76.11,76227.17,0.0,0.99181,1e-05,1.07696]
[1776719066709,76.14,76228.56,0.0,0.9918,1e-05,1.07887]
[1776719067715,76.15,76238.48,0.0,0.99185,1e-05,1.0725]
[1776719068722,76.15,76243.28,0.0,0.99188,1e-05,1.06967]
[1776719073757,76.18,76241.88,0.0,0.99186,1e-05,1.07132]
[1776719078792,76.21,76239.75,0.0,0.99183,1e-05,1.07517]
[1776719081072,76.23,76245.53,0.0,0.99185,1e-05,1.07215]
[1776719082824,76.24,76245.24,0.0,0.99184,1e-05,1.0733]
[1776719087878,76.27,76244.3,0.0,0.99182,1e-05,1.07633]
[1776719092941,76.3,76246.19,0.0,0.99181,1e-05,1.07742]
[1776719097948,76.33,76243.62,0.0,0.99177,1e-05,1.08159]
[1776719101215,76.35,76237.84,0.0,0.99172,1e-05,1.08703]
[1776719103037,76.36,76175.33,0.0,0.99132,1e-05,1.13217]
[1776719103996,76.41,76175.69,0.0,0.99129,1e-05,1.13592]
[1776719105002,76.45,76187.19,0.0,0.99133,1e-05,1.13158]
[1776719106010,76.5,76192.83,0.0,0.99133,1e-05,1.13153]
[1776719107018,76.51,76195.17,0.0,0.99134,1e-05,1.13025]
[1776719112058,76.7,76251.62,0.0,0.99156,1e-05,1.10606]
[1776719113061,76.71,76250.75,0.0,0.99155,1e-05,1.10711]
[1776719118094,76.73,76243.59,0.0,0.99149,1e-05,1.1143]
[1776719122121,76.76,76242.53,0.0,0.99147,1e-05,1.11672]
[1776719127158,76.78,76244.3,0.0,0.99146,1e-05,1.11751]
[1776719130178,76.8,76236.07,0.0,0.9914,1e-05,1.12455]
[1776719131185,76.84,76232.98,0.0,0.99136,1e-05,1.12886]
[1776719136240,76.87,76234.53,0.0,0.99135,1e-05,1.12965]
[1776719137232,76.87,76244.27,0.0,0.99141,1e-05,1.12311]
[1776719138235,76.88,76256.52,0.0,0.99148,1e-05,1.11484]
[1776719139243,76.88,76260.13,0.0,0.9915,1e-05,1.1127]
[1776719144279,76.91,76258.54,0.0,0.99147,1e-05,1.11622]
[1776719149314,76.93,76257.82,0.0,0.99145,1e-05,1.1187]
[1776719154350,76.96,76258.62,0.0,0.99144,1e-05,1.1201]
[1776719158380,76.98,76268.11,0.0,0.99148,1e-05,1.11499]
[1776719159388,77.03,76275.05,0.0,0.99149,1e-05,1.11418]
[1776719164453,77.14,76275.0,0.0,0.99141,1e-05,1.12329]
[1776719165444,77.14,76284.3,0.0,0.99147,1e-05,1.11674]
[1776719166452,77.14,76292.6,0.0,0.99152,1e-05,1.11093]
[1776719169493,77.14,76296.13,0.0,0.99154,1e-05,1.10846]
[1776719175535,77.14,76295.47,0.0,0.99154,1e-05,1.10892]
[1776719180570,77.14,76295.66,0.0,0.99154,1e-05,1.10879]
[1776719184618,77.14,76311.75,0.0,0.99164,1e-05,1.0976]
[1776719185627,77.14,76314.8,0.0,0.99166,1e-05,1.09549]
[1776719189650,77.14,76316.0,0.0,0.99166,1e-05,1.09466]
[1776719191876,77.14,76296.07,0.0,0.99155,1e-05,1.10676]
[1776719194689,77.14,76291.73,0.0,0.99153,1e-05,1.10979]
[1776719199724,77.14,76293.45,0.0,0.99154,1e-05,1.10859]
[1776719204758,77.14,76294.17,0.0,0.99154,1e-05,1.10808]
[1776719212017,77.14,76295.14,0.0,0.99155,1e-05,1.10741]
[1776719217850,77.14,76296.74,0.0,0.99156,1e-05,1.10629]
[1776719220872,77.14,76285.25,0.0,0.99149,1e-05,1.11433]
[1776719222092,77.14,76276.36,0.0,0.99143,1e-05,1.12058]
[1776719222886,77.14,76276.36,0.0,0.99143,1e-05,1.12058]
[1776719227922,77.14,76276.73,0.0,0.99143,1e-05,1.12031]
[1776719230945,77.14,76267.47,0.0,0.99138,1e-05,1.12686]
[1776719232163,77.14,76255.8,0.0,0.9913,1e-05,1.13514]
[1776719232957,77.14,76255.8,0.0,0.9913,1e-05,1.13514]
[1776719236985,77.15,76269.49,0.0,0.99138,1e-05,1.1262]
[1776719237994,77.16,76270.54,0.0,0.99139,1e-05,1.12585]
[1776719243028,77.17,76268.78,0.0,0.99137,1e-05,1.12789]
[1776719248081,77.18,76268.92,0.0,0.99135,1e-05,1.12937]
[1776719249079,77.19,76248.33,0.0,0.99122,1e-05,1.14483]
[1776719250077,77.2,76223.37,0.0,0.99105,1e-05,1.16321]
[1776719251084,77.24,76214.07,0.0,0.99098,1e-05,1.17151]
[1776719252314,77.31,76210.45,0.0,0.9909,1e-05,1.18039]
[1776719258133,77.52,76211.09,0.0,0.99075,1e-05,1.19734]
[1776719263173,77.68,76208.14,0.0,0.99061,1e-05,1.21258]
[1776719264178,77.7,76192.44,0.0,0.99049,1e-05,1.22665]
[1776719265185,77.73,76186.17,0.0,0.99042,1e-05,1.23355]
[1776719270219,77.74,76190.92,0.0,0.99045,1e-05,1.23103]
[1776719275252,77.75,76194.62,0.0,0.99046,1e-05,1.22933]
[1776719280287,77.77,76194.8,0.0,0.99046,1e-05,1.23005]
[1776719283311,77.77,76191.03,0.0,0.99042,1e-05,1.23373]
[1776719288343,77.79,76189.29,0.0,0.9904,1e-05,1.23605]
[1776719292379,77.8,76182.91,0.0,0.99035,1e-05,1.24166]
[1776719295405,77.8,76176.92,0.0,0.9903,1e-05,1.24677]
[1776719297413,77.81,76170.6,0.0,0.99026,1e-05,1.25194]
[1776719302447,77.82,76165.04,0.0,0.99021,1e-05,1.25705]
[1776719307483,77.83,76160.97,0.0,0.99018,1e-05,1.26099]
[1776719312517,77.83,76161.69,0.0,0.99019,1e-05,1.25932]
[1776719319568,77.85,76163.62,0.0,0.99019,1e-05,1.25894]
[1776719322819,77.85,76171.22,0.0,0.99024,1e-05,1.25358]
[1776719325611,77.86,76172.14,0.0,0.99024,1e-05,1.25337]
[1776719329640,77.87,76149.02,0.0,0.99007,1e-05,1.27184]
[1776719330645,77.87,76137.77,0.0,0.98999,1e-05,1.28071]
[1776719335684,77.87,76133.47,0.0,0.98996,1e-05,1.28464]
[1776719340719,77.88,76132.83,0.0,0.98995,1e-05,1.28572]
[1776719345752,77.89,76131.96,0.0,0.98994,1e-05,1.28698]
[1776719350787,77.89,76129.87,0.0,0.98992,1e-05,1.28919]
[1776719353034,77.9,76124.45,0.0,0.98987,1e-05,1.29367]
[1776719355824,77.9,76121.6,0.0,0.98985,1e-05,1.29622]
[1776719360860,77.91,76124.55,0.0,0.98987,1e-05,1.29439]
[1776719365897,77.91,76124.54,0.0,0.98986,1e-05,1.29489]
[1776719370929,77.92,76127.83,0.0,0.98988,1e-05,1.29278]
[1776719375965,77.92,76131.78,0.0,0.98992,1e-05,1.28824]
[1776719377982,77.92,76136.19,0.0,0.98995,1e-05,1.285]
[1776719383244,77.93,76135.63,0.0,0.98994,1e-05,1.28608]
[1776719389062,77.94,76135.59,0.0,0.98994,1e-05,1.28665]
[1776719394095,77.94,76136.07,0.0,0.98994,1e-05,1.28681]
[1776719399134,77.95,76135.94,0.0,0.98993,1e-05,1.28756]
[1776719404166,77.96,76133.18,0.0,0.9899,1e-05,1.29014]
[1776719408193,77.96,76127.61,0.0,0.98986,1e-05,1.29491]
[1776719413455,77.97,76128.08,0.0,0.98986,1e-05,1.29511]
[1776719419270,77.97,76128.86,0.0,0.98986,1e-05,1.29504]
[1776719424310,77.98,76129.39,0.0,0.98986,1e-05,1.29506]
[1776719429343,77.98,76129.92,0.0,0.98986,1e-05,1.29509]
[1776719434376,77.99,76130.8,0.0,0.98988,1e-05,1.29289]
[1776719435384,77.99,76116.75,0.0,0.98977,1e-05,1.30403]
[1776719440419,77.99,76117.51,0.0,0.98978,1e-05,1.30378]
[1776719445458,78.0,76119.14,0.0,0.98979,1e-05,1.30284]
[1776719450491,78.0,76120.72,0.0,0.98979,1e-05,1.30193]
[1776719452509,78.0,76110.83,0.0,0.98972,1e-05,1.30983]
[1776719453516,78.0,76106.48,0.0,0.98969,1e-05,1.31333]
[1776719458551,78.01,76103.05,0.0,0.98966,1e-05,1.31635]
[1776719463594,78.01,76101.38,0.0,0.98965,1e-05,1.31787]
[1776719468623,78.01,76101.51,0.0,0.98965,1e-05,1.31806]
[1776719472654,78.01,76076.03,0.0,0.98946,1e-05,1.33866]
[1776719473660,78.01,76061.98,0.0,0.98935,1e-05,1.35004]
[1776719478695,78.01,76061.43,0.0,0.98935,1e-05,1.35045]
[1776719481724,78.01,76026.35,0.0,0.98908,1e-05,1.37892]
[1776719482749,78.01,75959.37,0.0,0.98856,1e-05,1.43528]
[1776719483959,78.01,75944.65,0.0,0.98844,1e-05,1.44773]
[1776719486772,78.0,75949.66,0.0,0.98849,1e-05,1.44288]
[1776719487780,77.98,75960.66,0.0,0.98859,1e-05,1.4319]
[1776719492815,77.91,75964.84,0.0,0.9887,1e-05,1.41916]
[1776719497849,77.85,75968.85,0.0,0.98878,1e-05,1.41067]
[1776719502888,77.82,75966.21,0.0,0.98878,1e-05,1.41023]
[1776719504107,77.82,75974.65,0.0,0.98885,1e-05,1.403]
[1776719504902,77.82,75974.65,0.0,0.98885,1e-05,1.4029]
[1776719505911,77.82,75981.93,0.0,0.98891,1e-05,1.3967]
[1776719510947,77.8,75958.84,0.0,0.98874,1e-05,1.41464]
[1776719511954,77.79,75948.48,0.0,0.98867,1e-05,1.42227]
[1776719512961,77.78,75947.43,0.0,0.98867,1e-05,1.42186]
[1776719517201,77.76,75932.82,0.0,0.98857,1e-05,1.43267]
[1776719517998,77.74,75932.82,0.0,0.98859,1e-05,1.43127]
[1776719519010,77.73,75920.8,0.0,0.9885,1e-05,1.44016]
[1776719520022,77.71,75919.16,0.0,0.9885,1e-05,1.43999]
[1776719521023,77.7,75929.74,0.0,0.9886,1e-05,1.42932]
[1776719522030,77.68,75942.09,0.0,0.98871,1e-05,1.41739]
[1776719523246,77.67,75953.92,0.0,0.98882,1e-05,1.40618]
[1776719524044,77.67,75953.92,0.0,0.98882,1e-05,1.40608]
[1776719529079,77.66,75944.32,0.0,0.98875,1e-05,1.41372]
[1776719530086,77.66,75935.76,0.0,0.98868,1e-05,1.42089]
[1776719531093,77.66,75936.28,0.0,0.98869,1e-05,1.42033]
[1776719536146,77.65,75937.84,0.0,0.9887,1e-05,1.4184]
[1776719541227,77.61,75944.2,0.0,0.98879,1e-05,1.40944]
[1776719548429,77.61,75938.82,0.0,0.98875,1e-05,1.41326]
[1776719554309,77.58,75938.4,0.0,0.98879,1e-05,1.40896]
[1776719557329,77.57,75931.99,0.0,0.98874,1e-05,1.41409]
[1776719559347,77.57,75931.26,0.0,0.98874,1e-05,1.41448]
[1776719561355,77.57,75935.27,0.0,0.98877,1e-05,1.41085]
[1776719565385,77.57,75938.36,0.0,0.9888,1e-05,1.40782]
[1776719568403,77.56,75947.64,0.0,0.98887,1e-05,1.39968]
[1776719569412,77.56,75951.57,0.0,0.98891,1e-05,1.39628]
[1776719574446,77.56,75953.82,0.0,0.98893,1e-05,1.39399]
[1776719578473,77.55,75959.58,0.0,0.98898,1e-05,1.38885]
[1776719583683,77.55,75950.61,0.0,0.98891,1e-05,1.39604]
[1776719584516,77.55,75950.61,0.0,0.98891,1e-05,1.39596]
[1776719586532,77.55,75944.31,0.0,0.98886,1e-05,1.40111]
[1776719587536,77.55,75940.98,0.0,0.98884,1e-05,1.40383]
[1776719588546,77.55,75935.68,0.0,0.98879,1e-05,1.40822]
[1776719592573,77.53,75930.45,0.0,0.98877,1e-05,1.41133]
[1776719597609,77.53,75934.66,0.0,0.9888,1e-05,1.40722]
[1776719602643,77.52,75933.86,0.0,0.9888,1e-05,1.40739]
[1776719605664,77.51,75939.41,0.0,0.98886,1e-05,1.40151]
[1776719610699,77.49,75949.87,0.0,0.98895,1e-05,1.39149]
[1776719611705,77.49,75955.89,0.0,0.98902,1e-05,1.38368]
[1776719612713,77.48,75954.27,0.0,0.98901,1e-05,1.38443]
[1776719616747,77.47,75958.77,0.0,0.98906,1e-05,1.3795]
[1776719620775,77.46,75964.41,0.0,0.9891,1e-05,1.37462]
[1776719625821,77.46,75989.18,0.0,0.9893,1e-05,1.35341]
[1776719626826,77.46,76010.01,0.0,0.98946,1e-05,1.33638]
[1776719627832,77.46,76016.38,0.0,0.98951,1e-05,1.33124]
[1776719629846,77.46,76010.88,0.0,0.98946,1e-05,1.33606]
[1776719632867,77.46,76006.71,0.0,0.98943,1e-05,1.33952]
[1776719636896,77.46,76003.03,0.0,0.9894,1e-05,1.34258]
[1776719641931,77.46,76005.85,0.0,0.98942,1e-05,1.34033]
[1776719645958,77.46,75997.76,0.0,0.98936,1e-05,1.34696]
[1776719651013,77.46,75994.68,0.0,0.98934,1e-05,1.34945]
[1776719656045,77.46,75993.45,0.0,0.98933,1e-05,1.35039]
[1776719661076,77.46,75992.91,0.0,0.98933,1e-05,1.35019]
[1776719666111,77.45,76005.73,0.0,0.98943,1e-05,1.33939]
[1776719667118,77.45,76016.6,0.0,0.98951,1e-05,1.33079]
[1776719672154,77.46,76014.67,0.0,0.9895,1e-05,1.33131]
[1776719674168,77.47,76009.42,0.0,0.98946,1e-05,1.33562]
[1776719676183,77.47,76005.93,0.0,0.98944,1e-05,1.33848]
[1776719681217,77.47,76003.65,0.0,0.98942,1e-05,1.34046]
[1776719686252,77.47,76004.15,0.0,0.98942,1e-05,1.34042]
[1776719691288,77.47,76005.26,0.0,0.98942,1e-05,1.33962]
[1776719696323,77.47,76004.82,0.0,0.98942,1e-05,1.34001]
[1776719701358,77.48,76001.93,0.0,0.9894,1e-05,1.34264]
[1776719706392,77.48,76004.07,0.0,0.98941,1e-05,1.34109]
[1776719711433,77.48,76004.53,0.0,0.98941,1e-05,1.34097]
[1776719716469,77.48,76018.76,0.0,0.98952,1e-05,1.32954]
[1776719717476,77.48,76023.24,0.0,0.98955,1e-05,1.3261]
[1776719719497,77.48,76028.9,0.0,0.98959,1e-05,1.32159]
[1776719720499,77.49,76034.39,0.0,0.98963,1e-05,1.3172]
[1776719721504,77.49,76038.37,0.0,0.98966,1e-05,1.31441]
[1776719723747,77.49,76043.67,0.0,0.9897,1e-05,1.31032]
[1776719728554,77.49,76029.01,0.0,0.98958,1e-05,1.32235]
[1776719729560,77.49,76023.33,0.0,0.98954,1e-05,1.32694]
[1776719730566,77.49,76024.41,0.0,0.98955,1e-05,1.3261]
[1776719736610,77.5,76023.63,0.0,0.98956,1e-05,1.32497]
[1776719741647,77.5,76023.47,0.0,0.98955,1e-05,1.32527]
[1776719746682,77.5,76023.79,0.0,0.98956,1e-05,1.3252]
[1776719748697,77.5,76029.87,0.0,0.9896,1e-05,1.32037]
[1776719751717,77.51,76034.88,0.0,0.98963,1e-05,1.31739]
[1776719756754,77.53,76038.05,0.0,0.98964,1e-05,1.31598]
[1776719761790,77.54,76038.59,0.0,0.98964,1e-05,1.31638]
[1776719766825,77.56,76037.03,0.0,0.98961,1e-05,1.31953]
[1776719771859,77.57,76034.59,0.0,0.98958,1e-05,1.32231]
[1776719775888,77.58,76027.23,0.0,0.98952,1e-05,1.32952]
[1776719776895,77.58,76021.01,0.0,0.98947,1e-05,1.33494]
[1776719781929,77.59,76019.4,0.0,0.98945,1e-05,1.33673]
[1776719785959,77.6,76010.49,0.0,0.98937,1e-05,1.34495]
[1776719790998,77.6,76005.45,0.0,0.98934,1e-05,1.34914]
[1776719796033,77.6,76004.47,0.0,0.98934,1e-05,1.348]
[1776719801067,77.6,76003.94,0.0,0.98934,1e-05,1.34848]
[1776719809132,77.6,76001.53,0.0,0.98932,1e-05,1.35052]
[1776719814387,77.6,76000.37,0.0,0.98931,1e-05,1.3515]
[1776719817195,77.6,75991.56,0.0,0.98924,1e-05,1.35874]
[1776719818202,77.6,75986.49,0.0,0.9892,1e-05,1.36291]
[1776719822231,77.6,75992.7,0.0,0.98925,1e-05,1.35773]
[1776719823238,77.6,76000.49,0.0,0.98931,1e-05,1.35134]
[1776719828273,77.6,76004.16,0.0,0.98934,1e-05,1.34836]
[1776719833308,77.6,76006.46,0.0,0.98936,1e-05,1.3465]
[1776719838342,77.6,76006.15,0.0,0.98935,1e-05,1.34677]
[1776719842371,77.6,76000.72,0.0,0.98931,1e-05,1.35117]
[1776719843378,77.6,75997.43,0.0,0.98929,1e-05,1.35386]
[1776719849421,77.6,75996.08,0.0,0.98928,1e-05,1.35487]
[1776719854686,77.6,75996.54,0.0,0.9893,1e-05,1.35241]
[1776719860499,77.6,75998.98,0.0,0.98932,1e-05,1.35029]
[1776719865534,77.6,75994.38,0.0,0.98928,1e-05,1.35403]
[1776719868555,77.6,75993.23,0.0,0.98928,1e-05,1.35493]
[1776719874830,77.6,75991.36,0.0,0.98926,1e-05,1.35635]
[1776719881648,77.6,75990.76,0.0,0.98926,1e-05,1.35675]
[1776719886683,77.6,75989.35,0.0,0.98925,1e-05,1.35782]
[1776719891719,77.6,75986.83,0.0,0.98923,1e-05,1.35981]
[1776719893737,77.59,75978.93,0.0,0.98917,1e-05,1.36627]
[1776719898773,77.59,75973.86,0.0,0.98913,1e-05,1.37031]
[1776719899775,77.59,75968.38,0.0,0.98909,1e-05,1.37482]
[1776719900781,77.59,75962.51,0.0,0.98904,1e-05,1.37966]
[1776719905041,77.58,75947.32,0.0,0.98893,1e-05,1.39173]
[1776719906830,77.58,75942.66,0.0,0.9889,1e-05,1.39551]
[1776719908840,77.58,75935.56,0.0,0.98884,1e-05,1.40134]
[1776719910852,77.58,75930.51,0.0,0.9888,1e-05,1.40543]
[1776719915886,77.57,75925.82,0.0,0.98879,1e-05,1.40686]
[1776719920923,77.57,75929.86,0.0,0.98882,1e-05,1.40295]
[1776719923942,77.57,75917.52,0.0,0.98873,1e-05,1.41313]
[1776719925205,77.56,75910.44,0.0,0.98867,1e-05,1.41906]
[1776719925958,77.56,75910.44,0.0,0.98867,1e-05,1.41893]
[1776719928980,77.56,75915.16,0.0,0.98871,1e-05,1.41455]
[1776719934016,77.55,75914.37,0.0,0.98871,1e-05,1.41466]
[1776719939051,77.55,75922.61,0.0,0.98878,1e-05,1.40712]
[1776719944086,77.54,75923.18,0.0,0.98879,1e-05,1.40614]
[1776719946100,77.54,75929.17,0.0,0.98884,1e-05,1.40088]
[1776719948114,77.54,75922.18,0.0,0.98879,1e-05,1.40661]
[1776719949127,77.54,75915.7,0.0,0.98874,1e-05,1.41201]
[1776719950132,77.54,75905.43,0.0,0.98866,1e-05,1.42064]
[1776719951135,77.53,75894.92,0.0,0.98857,1e-05,1.42952]
[1776719956264,77.53,75885.55,0.0,0.9885,1e-05,1.43686]
[1776719957203,77.53,75875.52,0.0,0.98842,1e-05,1.44554]
[1776719958206,77.52,75863.51,0.0,0.98833,1e-05,1.45583]
[1776719959216,77.52,75868.16,0.0,0.98837,1e-05,1.45159]
[1776719960222,77.52,75873.4,0.0,0.98841,1e-05,1.44685]
[1776719962236,77.52,75876.25,0.0,0.98844,1e-05,1.44403]
[1776719967272,77.51,75881.87,0.0,0.98849,1e-05,1.43816]
[1776719972311,77.5,75884.51,0.0,0.98854,1e-05,1.43298]
[1776719976338,77.49,75890.51,0.0,0.98859,1e-05,1.42723]
[1776719977343,77.49,75897.46,0.0,0.98865,1e-05,1.42114]
[1776719979357,77.49,75902.52,0.0,0.98869,1e-05,1.41657]
[1776719984392,77.47,75902.33,0.0,0.9887,1e-05,1.41515]
[1776719985639,77.46,75895.92,0.0,0.98866,1e-05,1.41947]
[1776719991441,77.42,75903.0,0.0,0.98875,1e-05,1.40974]
[1776719996476,77.37,75902.86,0.0,0.98879,1e-05,1.40526]
[1776720001511,77.33,75910.86,0.0,0.98889,1e-05,1.39524]
[1776720003525,77.33,75917.83,0.0,0.98894,1e-05,1.38922]
[1776720005784,77.33,75923.18,0.0,0.98899,1e-05,1.38461]
[1776720007575,77.33,75928.56,0.0,0.98903,1e-05,1.37999]
[1776720008569,77.33,75934.1,0.0,0.98907,1e-05,1.37531]
[1776720010581,77.33,75937.68,0.0,0.9891,1e-05,1.37225]
[1776720012602,77.33,75920.0,0.0,0.98896,1e-05,1.38699]
[1776720013610,77.33,75916.78,0.0,0.98894,1e-05,1.38965]
[1776720018646,77.32,75916.55,0.0,0.98894,1e-05,1.38952]
[1776720023681,77.32,75918.83,0.0,0.98896,1e-05,1.38731]
[1776720028714,77.32,75922.38,0.0,0.98899,1e-05,1.38407]
[1776720032743,77.32,75931.03,0.0,0.98908,1e-05,1.37459]
[1776720033750,77.31,75937.74,0.0,0.98913,1e-05,1.36895]
[1776720034758,77.31,75941.58,0.0,0.98916,1e-05,1.36574]
[1776720035998,77.31,75948.48,0.0,0.98921,1e-05,1.36]
[1776720040801,77.31,75952.75,0.0,0.98925,1e-05,1.35641]
[1776720046069,77.31,75948.78,0.0,0.98922,1e-05,1.35966]
[1776720054904,77.31,75945.93,0.0,0.98919,1e-05,1.36194]
[1776720058932,77.31,75951.09,0.0,0.98923,1e-05,1.35763]
[1776720060951,77.31,75957.43,0.0,0.98928,1e-05,1.35239]
[1776720063969,77.31,75964.0,0.0,0.98933,1e-05,1.347]
[1776720066219,77.31,75960.28,0.0,0.9893,1e-05,1.35009]
[1776720069004,77.31,75959.49,0.0,0.9893,1e-05,1.35078]
[1776720074040,77.31,75962.7,0.0,0.98932,1e-05,1.34818]
[1776720075065,77.31,75967.87,0.0,0.98936,1e-05,1.34394]
[1776720076291,77.31,75974.23,0.0,0.98941,1e-05,1.33875]
[1776720078073,77.32,75976.19,0.0,0.98942,1e-05,1.33742]
[1776720083109,77.32,75982.0,0.0,0.98947,1e-05,1.33283]
[1776720085122,77.32,75984.86,0.0,0.98948,1e-05,1.33093]
[1776720090157,77.34,75980.71,0.0,0.98944,1e-05,1.33551]
[1776720095192,77.34,75981.85,0.0,0.98946,1e-05,1.33276]
[1776720101235,77.34,75980.66,0.0,0.98945,1e-05,1.33397]
[1776720105262,77.34,75974.1,0.0,0.9894,1e-05,1.33949]
[1776720106501,77.34,75967.04,0.0,0.98935,1e-05,1.34531]
[1776720108285,77.34,75965.92,0.0,0.98934,1e-05,1.34628]
[1776720114328,77.35,75965.53,0.0,0.98933,1e-05,1.34674]
[1776720120368,77.35,75968.65,0.0,0.98936,1e-05,1.34431]
[1776720125404,77.35,75969.31,0.0,0.98936,1e-05,1.34387]
[1776720131448,77.35,75969.64,0.0,0.98936,1e-05,1.3437]
[1776720134469,77.35,75975.85,0.0,0.98941,1e-05,1.33866]
[1776720135476,77.35,75978.91,0.0,0.98943,1e-05,1.33619]
[1776720137489,77.35,75985.22,0.0,0.98948,1e-05,1.33111]
[1776720142528,77.35,75989.0,0.0,0.98951,1e-05,1.32822]
[1776720147563,77.36,75989.18,0.0,0.9895,1e-05,1.32827]
[1776720152598,77.36,75990.52,0.0,0.98953,1e-05,1.3254]
[1776720155620,77.36,75984.91,0.0,0.98948,1e-05,1.33008]
[1776720160653,77.36,75984.67,0.0,0.98948,1e-05,1.3305]
[1776720165699,77.36,75984.95,0.0,0.98948,1e-05,1.33046]
[1776720170734,77.37,75985.55,0.0,0.98948,1e-05,1.33018]
[1776720175769,77.37,75987.53,0.0,0.9895,1e-05,1.3288]
[1776720180804,77.37,75988.69,0.0,0.9895,1e-05,1.32809]
[1776720185841,77.37,75987.8,0.0,0.98949,1e-05,1.32904]
[1776720190874,77.38,75987.46,0.0,0.98949,1e-05,1.32953]
[1776720194902,77.38,75978.37,0.0,0.98942,1e-05,1.33709]
[1776720195915,77.38,75974.05,0.0,0.98939,1e-05,1.34065]
[1776720197930,77.38,75969.7,0.0,0.98935,1e-05,1.34426]
[1776720203972,77.38,75968.66,0.0,0.98934,1e-05,1.34522]
[1776720207209,77.38,75957.06,0.0,0.98925,1e-05,1.35499]
[1776720208001,77.38,75957.06,0.0,0.98925,1e-05,1.35503]
[1776720213252,77.38,75958.05,0.0,0.98928,1e-05,1.35223]
[1776720219092,77.39,75956.37,0.0,0.98926,1e-05,1.35388]
[1776720222113,77.39,75963.24,0.0,0.98931,1e-05,1.34833]
[1776720223322,77.39,75972.98,0.0,0.98939,1e-05,1.34035]
[1776720224130,77.39,75972.98,0.0,0.98939,1e-05,1.34038]
[1776720229163,77.39,75977.05,0.0,0.98942,1e-05,1.33721]
[1776720231176,77.39,75979.87,0.0,0.98944,1e-05,1.33499]
[1776720236211,77.4,75985.72,0.0,0.98947,1e-05,1.33121]
[1776720241246,77.43,75987.96,0.0,0.98947,1e-05,1.33172]
[1776720246283,77.47,75984.85,0.0,0.98941,1e-05,1.33803]
[1776720247290,77.49,75979.98,0.0,0.98935,1e-05,1.34399]
[1776720248298,77.49,75975.29,0.0,0.98932,1e-05,1.34802]
[1776720253536,77.5,75972.75,0.0,0.98929,1e-05,1.35067]
[1776720259381,77.5,75973.83,0.0,0.9893,1e-05,1.34982]
[1776720264414,77.5,75970.22,0.0,0.98927,1e-05,1.35283]
[1776720270456,77.5,75969.92,0.0,0.98927,1e-05,1.35307]
[1776720275491,77.5,75970.74,0.0,0.98929,1e-05,1.35038]
[1776720280526,77.5,75971.43,0.0,0.9893,1e-05,1.34987]
[1776720284554,77.5,75966.09,0.0,0.98926,1e-05,1.35427]
[1776720289589,77.5,75967.94,0.0,0.98927,1e-05,1.35273]
[1776720299657,77.5,75968.48,0.0,0.98927,1e-05,1.35227]
[1776720309731,77.5,75972.02,0.0,0.9893,1e-05,1.34934]
[1776720315772,77.5,75972.86,0.0,0.98931,1e-05,1.34864]
[1776720320808,77.5,75972.04,0.0,0.9893,1e-05,1.3493]
[1776720322822,77.5,75965.14,0.0,0.98925,1e-05,1.35497]
[1776720324035,77.5,75943.49,0.0,0.98908,1e-05,1.37276]
[1776720329871,77.5,75943.11,0.0,0.98908,1e-05,1.37282]
[1776720334906,77.49,75946.34,0.0,0.98913,1e-05,1.36792]
[1776720339942,77.49,75945.72,0.0,0.98912,1e-05,1.36831]
[1776720342964,77.49,75940.42,0.0,0.98908,1e-05,1.37264]
[1776720346990,77.49,75936.45,0.0,0.98905,1e-05,1.3758]
[1776720350013,77.49,75929.13,0.0,0.989,1e-05,1.3818]
[1776720352026,77.49,75925.9,0.0,0.98897,1e-05,1.3844]
[1776720357060,77.48,75926.78,0.0,0.98898,1e-05,1.3834]
[1776720362099,77.48,75925.5,0.0,0.98897,1e-05,1.38419]
[1776720367133,77.48,75930.49,0.0,0.98901,1e-05,1.37973]
[1776720372172,77.48,75928.48,0.0,0.989,1e-05,1.38115]
[1776720374391,77.47,75921.91,0.0,0.98895,1e-05,1.38655]
[1776720377204,77.47,75916.0,0.0,0.98891,1e-05,1.39133]
[1776720380225,77.46,75903.93,0.0,0.98882,1e-05,1.4007]
[1776720381232,77.46,75895.48,0.0,0.98875,1e-05,1.40779]
[1776720382239,77.46,75898.03,0.0,0.98877,1e-05,1.40553]
[1776720387274,77.46,75899.0,0.0,0.98878,1e-05,1.40425]
[1776720392310,77.45,75899.41,0.0,0.98881,1e-05,1.4014]
[1776720398352,77.45,75899.35,0.0,0.98881,1e-05,1.40096]
[1776720403396,77.44,75904.1,0.0,0.98885,1e-05,1.39656]
[1776720404607,77.44,75911.58,0.0,0.98891,1e-05,1.39017]
[1776720405410,77.44,75911.58,0.0,0.98891,1e-05,1.39012]
[1776720410444,77.44,75909.35,0.0,0.9889,1e-05,1.39172]
[1776720415481,77.43,75907.59,0.0,0.98889,1e-05,1.39293]
[1776720420517,77.43,75907.54,0.0,0.98889,1e-05,1.39269]
[1776720422530,77.43,75915.37,0.0,0.98895,1e-05,1.38599]
[1776720424747,77.43,75920.79,0.0,0.98899,1e-05,1.38136]
[1776720428573,77.43,75926.66,0.0,0.98904,1e-05,1.37631]
[1776720431594,77.43,75934.09,0.0,0.9891,1e-05,1.37004]
[1776720436629,77.43,75937.68,0.0,0.98913,1e-05,1.36697]
[1776720442670,77.43,75941.0,0.0,0.98916,1e-05,1.36413]
[1776720444890,77.42,75946.29,0.0,0.9892,1e-05,1.35972]
[1776720451748,77.42,75949.5,0.0,0.98924,1e-05,1.35496]
[1776720455781,77.42,75944.41,0.0,0.9892,1e-05,1.35911]
[1776720460816,77.42,75943.41,0.0,0.98919,1e-05,1.35984]
[1776720463840,77.42,75950.07,0.0,0.98924,1e-05,1.35426]
[1776720464845,77.42,75957.38,0.0,0.9893,1e-05,1.34822]
[1776720465853,77.42,75958.01,0.0,0.98931,1e-05,1.3477]
[1776720470886,77.42,75960.74,0.0,0.98933,1e-05,1.34545]
[1776720475921,77.42,75961.05,0.0,0.98933,1e-05,1.34519]
[1776720480956,77.42,75961.14,0.0,0.98933,1e-05,1.34511]
[1776720485993,77.42,75962.74,0.0,0.98934,1e-05,1.34379]
[1776720491032,77.42,75962.98,0.0,0.98934,1e-05,1.34359]
[1776720500097,77.42,75962.49,0.0,0.98934,1e-05,1.34397]
[1776720505320,77.54,75961.56,0.0,0.98924,1e-05,1.35545]
[1776720514192,77.56,75960.43,0.0,0.98923,1e-05,1.35582]
[1776720519228,77.55,75960.84,0.0,0.98923,1e-05,1.35535]
[1776720521242,77.55,75955.58,0.0,0.98919,1e-05,1.35964]
[1776720527284,77.55,75953.73,0.0,0.98918,1e-05,1.36095]
[1776720530305,77.73,75948.26,0.0,0.98899,1e-05,1.3816]
[1776720531312,77.78,75943.27,0.0,0.98891,1e-05,1.3909]
[1776720537353,78.1,75938.3,0.0,0.9886,1e-05,1.42449]
[1776720542389,78.24,75933.78,0.0,0.98844,1e-05,1.44104]
[1776720547424,78.27,75931.37,0.0,0.9884,1e-05,1.4459]
[1776720552460,78.3,75929.64,0.0,0.98836,1e-05,1.45019]
[1776720560515,78.35,75928.42,0.0,0.98831,1e-05,1.45572]
[1776720565749,78.38,75927.63,0.0,0.98827,1e-05,1.4592]
[1776720571596,78.41,75927.52,0.0,0.98826,1e-05,1.46054]
[1776720580662,78.47,75926.59,0.0,0.9882,1e-05,1.46639]
[1776720585891,78.5,75925.36,0.0,0.98817,1e-05,1.47027]
[1776720591737,78.53,75923.89,0.0,0.98812,1e-05,1.47493]
[1776720594758,78.55,75916.23,0.0,0.98804,1e-05,1.48331]
[1776720599793,78.58,75915.76,0.0,0.98801,1e-05,1.48655]
[1776720604828,78.61,75913.86,0.0,0.98797,1e-05,1.49104]
[1776720609863,78.64,75907.9,0.0,0.9879,1e-05,1.49913]
[1776720614898,78.67,75906.6,0.0,0.98786,1e-05,1.50311]
[1776720619933,78.7,75904.16,0.0,0.98781,1e-05,1.50812]
[1776720626172,78.74,75903.0,0.0,0.98777,1e-05,1.51256]
[1776720632021,78.77,75898.52,0.0,0.98772,1e-05,1.51779]
[1776720634033,78.79,75891.0,0.0,0.98764,1e-05,1.52564]
[1776720635041,78.85,75887.78,0.0,0.98756,1e-05,1.5342]
[1776720637054,78.91,75881.1,0.0,0.98744,1e-05,1.54648]
[1776720642090,78.94,75882.52,0.0,0.98743,1e-05,1.54808]
[1776720647127,78.97,75885.73,0.0,0.98743,1e-05,1.54807]
[1776720652164,79.0,75889.95,0.0,0.98744,1e-05,1.54714]
[1776720657389,79.04,75892.04,0.0,0.98743,1e-05,1.54872]
[1776720660221,79.05,75885.4,0.0,0.98736,1e-05,1.55586]
[1776720661230,79.05,75880.06,0.0,0.98731,1e-05,1.56128]
[1776720662236,79.06,75874.17,0.0,0.98725,1e-05,1.56719]
[1776720664248,79.07,75872.23,0.0,0.98722,1e-05,1.57006]
[1776720666264,79.09,75866.42,0.0,0.98715,1e-05,1.577]
[1776720668467,79.1,75856.27,0.0,0.98705,1e-05,1.58738]
[1776720669285,79.11,75856.27,0.0,0.98705,1e-05,1.5879]
[1776720671297,79.12,75850.31,0.0,0.98699,1e-05,1.59443]
[1776720673312,79.13,75834.48,0.0,0.98684,1e-05,1.61009]
[1776720674319,79.13,75827.97,0.0,0.98677,1e-05,1.61664]
[1776720675327,79.14,75825.31,0.0,0.98674,1e-05,1.61959]
[1776720678537,79.15,75831.57,0.0,0.98679,1e-05,1.61517]
[1776720684388,79.18,75832.18,0.0,0.98677,1e-05,1.61743]
[1776720688611,79.2,75837.7,0.0,0.9868,1e-05,1.61415]
[1776720694471,79.23,75840.33,0.0,0.98681,1e-05,1.61222]
[1776720699505,79.25,75839.0,0.0,0.98678,1e-05,1.61577]
[1776720702532,79.3,75833.76,0.0,0.98668,1e-05,1.62604]
[1776720703534,79.31,75824.28,0.0,0.98659,1e-05,1.63536]
[1776720704542,79.31,75819.97,0.0,0.98655,1e-05,1.63983]
[1776720706555,79.32,75815.18,0.0,0.9865,1e-05,1.64516]
[1776720711590,79.34,75813.15,0.0,0.98646,1e-05,1.64912]
[1776720713604,79.35,75808.11,0.0,0.9864,1e-05,1.65469]
[1776720714612,79.35,75813.72,0.0,0.98645,1e-05,1.64979]
[1776720717632,79.37,75808.13,0.0,0.98639,1e-05,1.65628]
[1776720718827,79.37,75801.18,0.0,0.98632,1e-05,1.66327]
[1776720720842,79.38,75799.57,0.0,0.9863,1e-05,1.66556]
[1776720726887,79.4,75790.14,0.0,0.98619,1e-05,1.67685]
[1776720729717,79.51,75787.46,0.0,0.98606,1e-05,1.69024]
[1776720731730,79.55,75782.1,0.0,0.98597,1e-05,1.69915]
[1776720732742,79.55,75777.05,0.0,0.98592,1e-05,1.70436]
[1776720737772,79.57,75780.51,0.0,0.98594,1e-05,1.70261]
[1776720742807,79.58,75780.14,0.0,0.98592,1e-05,1.70454]
[1776720747842,79.6,75779.66,0.0,0.9859,1e-05,1.70655]
[1776720752889,79.61,75781.73,0.0,0.98593,1e-05,1.70374]
[1776720754900,79.62,75785.71,0.0,0.98596,1e-05,1.70054]
[1776720759934,79.63,75784.28,0.0,0.98593,1e-05,1.70354]
[1776720764970,79.65,75788.79,0.0,0.98595,1e-05,1.70082]
[1776720770025,79.67,75793.15,0.0,0.98598,1e-05,1.69828]
[1776720771014,79.67,75796.17,0.0,0.98601,1e-05,1.6957]
[1776720776050,79.67,75803.15,0.0,0.98607,1e-05,1.68895]
[1776720783097,79.67,75806.13,0.0,0.9861,1e-05,1.68606]
[1776720786119,79.67,75818.22,0.0,0.98621,1e-05,1.67451]
[1776720787126,79.67,75822.28,0.0,0.98625,1e-05,1.67066]
[1776720793168,79.67,75822.77,0.0,0.98625,1e-05,1.67028]
[1776720798203,79.67,75823.14,0.0,0.98626,1e-05,1.67]
[1776720803238,79.67,75822.98,0.0,0.98625,1e-05,1.67023]
[1776720804244,79.67,75814.13,0.0,0.98617,1e-05,1.67867]
[1776720805252,79.67,75803.05,0.0,0.98607,1e-05,1.68927]
[1776720806259,79.67,75801.34,0.0,0.98605,1e-05,1.69089]
[1776720811296,79.67,75799.72,0.0,0.98606,1e-05,1.69]
[1776720816332,79.67,75804.81,0.0,0.98611,1e-05,1.68503]
[1776720820359,79.67,75815.01,0.0,0.9862,1e-05,1.67527]
[1776720822379,79.67,75818.65,0.0,0.98623,1e-05,1.67181]
[1776720827608,79.66,75825.73,0.0,0.98631,1e-05,1.66455]
[1776720833450,79.67,75830.02,0.0,0.98634,1e-05,1.66059]
[1776720838486,79.67,75832.05,0.0,0.98636,1e-05,1.65875]
[1776720843520,79.67,75833.69,0.0,0.98638,1e-05,1.65728]
[1776720848555,79.67,75834.91,0.0,0.98639,1e-05,1.6562]
[1776720853591,79.67,75831.97,0.0,0.98636,1e-05,1.65905]
[1776720858626,79.67,75829.42,0.0,0.98634,1e-05,1.66149]
[1776720863662,79.67,75833.52,0.0,0.98637,1e-05,1.65767]
[1776720868697,79.65,75836.45,0.0,0.98642,1e-05,1.65254]
[1776720872725,79.63,75842.33,0.0,0.98651,1e-05,1.64295]
[1776720876754,79.61,75847.64,0.0,0.98658,1e-05,1.63625]
[1776720877959,79.61,75858.85,0.0,0.98668,1e-05,1.62584]
[1776720878771,79.6,75858.85,0.0,0.98668,1e-05,1.62527]
[1776720883803,79.6,75857.71,0.0,0.98668,1e-05,1.62542]
[1776720888839,79.57,75857.38,0.0,0.9867,1e-05,1.62295]
[1776720893875,79.54,75857.37,0.0,0.98673,1e-05,1.62022]
[1776720898105,79.52,75861.81,0.0,0.98679,1e-05,1.61396]
[1776720902949,79.49,75873.16,0.0,0.98692,1e-05,1.60038]
[1776720903956,79.49,75890.9,0.0,0.98708,1e-05,1.58412]
[1776720904963,79.48,75894.81,0.0,0.98712,1e-05,1.58009]
[1776720906977,79.47,75897.65,0.0,0.98715,1e-05,1.57659]
[1776720909998,79.46,75892.07,0.0,0.98711,1e-05,1.58031]
[1776720914034,79.43,75892.47,0.0,0.98714,1e-05,1.57764]
[1776720915035,79.43,75879.8,0.0,0.98703,1e-05,1.58921]
[1776720916042,79.43,75868.63,0.0,0.98693,1e-05,1.59899]
[1776720917048,79.42,75864.48,0.0,0.9869,1e-05,1.60231]
[1776720919064,79.41,75862.76,0.0,0.9869,1e-05,1.60289]
[1776720924104,79.39,75859.16,0.0,0.98689,1e-05,1.60369]
[1776720929136,79.36,75859.09,0.0,0.98691,1e-05,1.60126]
[1776720935178,79.33,75856.81,0.0,0.98694,1e-05,1.59815]
[1776720947262,79.27,75856.33,0.0,0.98699,1e-05,1.59284]
[1776720952301,79.25,75854.94,0.0,0.98699,1e-05,1.59177]
[1776720957343,79.22,75853.59,0.0,0.987,1e-05,1.5907]
[1776720958352,79.21,75859.47,0.0,0.98707,1e-05,1.58439]
[1776720959358,79.21,75867.32,0.0,0.98714,1e-05,1.57677]
[1776720964391,79.19,75868.36,0.0,0.98717,1e-05,1.57368]
[1776720969428,79.17,75867.63,0.0,0.98718,1e-05,1.57223]
[1776720974462,79.14,75863.81,0.0,0.98717,1e-05,1.57362]
[1776720979499,79.12,75859.6,0.0,0.98715,1e-05,1.57536]
[1776720981512,79.11,75851.82,0.0,0.98709,1e-05,1.58162]
[1776720986547,79.09,75851.05,0.0,0.9871,1e-05,1.58016]
[1776720991582,79.07,75853.22,0.0,0.98716,1e-05,1.5738]
[1776720996617,79.05,75853.74,0.0,0.98718,1e-05,1.57124]
[1776721001654,79.03,75855.49,0.0,0.98722,1e-05,1.56757]
[1776721006687,79.02,75856.44,0.0,0.98724,1e-05,1.56591]
[1776721012728,78.99,75856.72,0.0,0.98726,1e-05,1.56322]
[1776721018976,78.97,75857.59,0.0,0.98729,1e-05,1.56025]
[1776721024814,78.95,75863.29,0.0,0.98736,1e-05,1.55273]
[1776721029848,78.95,75862.34,0.0,0.98735,1e-05,1.55355]
[1776721032869,78.95,75873.42,0.0,0.98745,1e-05,1.54375]
[1776721033876,78.94,75885.48,0.0,0.98756,1e-05,1.5322]
[1776721035894,78.94,75902.0,0.0,0.9877,1e-05,1.51713]
[1776721036897,78.93,75914.15,0.0,0.98781,1e-05,1.50604]
[1776721037904,78.9,75915.23,0.0,0.98784,1e-05,1.50214]
[1776721039125,78.87,75906.38,0.0,0.9878,1e-05,1.50678]
[1776721044953,78.85,75904.59,0.0,0.9878,1e-05,1.50658]
[1776721049988,78.83,75903.99,0.0,0.98781,1e-05,1.50563]
[1776721055023,78.82,75903.32,0.0,0.98784,1e-05,1.5026]
[1776721061065,78.8,75902.38,0.0,0.98784,1e-05,1.50171]
[1776721065093,78.79,75897.26,0.0,0.98781,1e-05,1.50509]
[1776721070128,78.77,75894.76,0.0,0.9878,1e-05,1.50585]
[1776721076169,78.76,75894.52,0.0,0.98782,1e-05,1.50433]
[1776721081206,78.74,75891.02,0.0,0.9878,1e-05,1.50598]
[1776721082213,78.74,75880.92,0.0,0.98772,1e-05,1.51464]
[1776721083220,78.73,75870.19,0.0,0.98763,1e-05,1.52389]
[1776721086245,78.72,75864.19,0.0,0.98759,1e-05,1.52828]
[1776721089480,78.71,75886.41,0.0,0.98779,1e-05,1.50749]
[1776721090269,78.71,75886.41,0.0,0.98779,1e-05,1.5072]
[1776721095305,78.69,75887.89,0.0,0.98782,1e-05,1.50442]
[1776721100340,78.68,75889.07,0.0,0.98784,1e-05,1.50192]
[1776721105374,78.66,75891.45,0.0,0.98787,1e-05,1.49841]
[1776721110411,78.65,75892.54,0.0,0.98789,1e-05,1.49607]
[1776721115446,78.64,75895.76,0.0,0.98795,1e-05,1.48976]
[1776721119693,78.62,75886.07,0.0,0.98788,1e-05,1.49726]
[1776721123502,78.61,75881.34,0.0,0.98785,1e-05,1.50035]
[1776721129544,78.59,75881.11,0.0,0.98786,1e-05,1.49886]
[1776721134579,78.58,75882.87,0.0,0.98789,1e-05,1.49591]
[1776721139614,78.57,75880.47,0.0,0.98788,1e-05,1.49663]
[1776721144653,78.55,75880.84,0.0,0.9879,1e-05,1.49491]
[1776721149689,78.54,75881.38,0.0,0.98792,1e-05,1.49304]
[1776721153718,78.52,75876.33,0.0,0.98788,1e-05,1.49638]
[1776721158753,78.51,75871.04,0.0,0.98785,1e-05,1.49965]
[1776721163787,78.49,75867.86,0.0,0.98784,1e-05,1.50106]
[1776721165806,78.49,75874.0,0.0,0.9879,1e-05,1.49507]
[1776721166808,78.49,75876.53,0.0,0.98792,1e-05,1.49257]
[1776721171843,78.47,75876.91,0.0,0.98795,1e-05,1.48877]
[1776721176878,78.46,75876.67,0.0,0.98796,1e-05,1.48772]
[1776721181915,78.45,75881.27,0.0,0.98801,1e-05,1.48245]
[1776721186953,78.43,75874.99,0.0,0.98797,1e-05,1.48679]
[1776721187960,78.43,75873.99,0.0,0.98796,1e-05,1.48742]
[1776721192994,78.42,75878.34,0.0,0.98801,1e-05,1.48236]
[1776721198031,78.4,75875.89,0.0,0.988,1e-05,1.4833]
[1776721204072,78.39,75876.45,0.0,0.98802,1e-05,1.48136]
[1776721206086,78.38,75886.87,0.0,0.98811,1e-05,1.47176]
[1776721211121,78.37,75889.85,0.0,0.98815,1e-05,1.46805]
[1776721217168,78.36,75890.79,0.0,0.98817,1e-05,1.46571]
[1776721223212,78.34,75890.25,0.0,0.98818,1e-05,1.46489]
[1776721228246,78.33,75891.65,0.0,0.9882,1e-05,1.46262]
[1776721233282,78.32,75890.76,0.0,0.98822,1e-05,1.46022]
[1776721238319,78.31,75890.01,0.0,0.98822,1e-05,1.45988]
[1776721244358,78.3,75889.86,0.0,0.98823,1e-05,1.45882]
[1776721250623,78.32,75889.52,0.0,0.9882,1e-05,1.46157]
[1776721253421,78.34,75880.83,0.0,0.98812,1e-05,1.47035]
[1776721254430,78.34,75875.82,0.0,0.98808,1e-05,1.47513]
[1776721259465,78.36,75876.05,0.0,0.98806,1e-05,1.47684]
[1776721264501,78.38,75871.93,0.0,0.98801,1e-05,1.48234]
[1776721268531,78.39,75860.98,0.0,0.98791,1e-05,1.49285]
[1776721273565,78.41,75858.39,0.0,0.98787,1e-05,1.49689]
[1776721275581,78.42,75866.77,0.0,0.98793,1e-05,1.49019]
[1776721279608,78.47,75875.82,0.0,0.98797,1e-05,1.48692]
[1776721282629,78.58,75880.9,0.0,0.98791,1e-05,1.49303]
[1776721287664,78.75,75882.9,0.0,0.98777,1e-05,1.5076]
[1776721293706,78.91,75883.59,0.0,0.98766,1e-05,1.51997]
[1776721298741,78.98,75882.04,0.0,0.98758,1e-05,1.52782]
[1776721300755,78.97,75876.59,0.0,0.98754,1e-05,1.53199]
[1776721305793,78.98,75875.84,0.0,0.98752,1e-05,1.53399]
[1776721310827,79.0,75875.94,0.0,0.98751,1e-05,1.53521]
[1776721316870,79.01,75875.9,0.0,0.9875,1e-05,1.53681]
[1776721321904,79.03,75872.5,0.0,0.98745,1e-05,1.54116]
[1776721326941,79.03,75870.99,0.0,0.98743,1e-05,1.54319]
[1776721331977,79.05,75873.95,0.0,0.98745,1e-05,1.54182]
[1776721338018,79.06,75872.73,0.0,0.98742,1e-05,1.54448]
[1776721343054,79.08,75872.86,0.0,0.98741,1e-05,1.54564]
[1776721345068,79.11,75877.56,0.0,0.98743,1e-05,1.54425]
[1776721350104,79.17,75880.32,0.0,0.9874,1e-05,1.54754]
[1776721351341,79.17,75891.91,0.0,0.98751,1e-05,1.53541]
[1776721353125,79.18,75895.97,0.0,0.98754,1e-05,1.53204]
[1776721358160,79.16,75896.19,0.0,0.98756,1e-05,1.5301]
[1776721363194,79.14,75896.26,0.0,0.98758,1e-05,1.52831]
[1776721368230,79.12,75896.17,0.0,0.98759,1e-05,1.52669]
[1776721373263,79.1,75896.14,0.0,0.98761,1e-05,1.52503]
[1776721378299,79.09,75898.34,0.0,0.98764,1e-05,1.52141]
[1776721381550,79.07,75902.21,0.0,0.98769,1e-05,1.51668]
[1776721383334,79.08,75896.97,0.0,0.98764,1e-05,1.52164]
[1776721385350,79.08,75896.18,0.0,0.98763,1e-05,1.52231]
[1776721390384,79.06,75898.45,0.0,0.98766,1e-05,1.51895]
[1776721391620,79.06,75908.85,0.0,0.98776,1e-05,1.50941]
[1776721392397,79.05,75908.85,0.0,0.98776,1e-05,1.5091]
[1776721394411,79.05,75915.69,0.0,0.98782,1e-05,1.50247]
[1776721395422,79.05,75921.3,0.0,0.98787,1e-05,1.49725]
[1776721396425,79.04,75927.42,0.0,0.98793,1e-05,1.49161]
[1776721397432,79.04,75934.9,0.0,0.98799,1e-05,1.4848]
[1776721398439,79.04,75928.11,0.0,0.98794,1e-05,1.49047]
[1776721400453,79.03,75922.58,0.0,0.98789,1e-05,1.49477]
[1776721401690,79.03,75913.11,0.0,0.98782,1e-05,1.50281]
[1776721403476,79.02,75910.92,0.0,0.9878,1e-05,1.50416]
[1776721408510,79.01,75909.91,0.0,0.98781,1e-05,1.50359]
[1776721413545,78.99,75909.61,0.0,0.98784,1e-05,1.50024]
[1776721418580,78.98,75907.4,0.0,0.98783,1e-05,1.50078]
[1776721423616,78.96,75903.91,0.0,0.98782,1e-05,1.50246]
[1776721428656,78.95,75900.21,0.0,0.9878,1e-05,1.50433]
[1776721429664,78.94,75894.16,0.0,0.98775,1e-05,1.5094]
[1776721431901,78.94,75881.51,0.0,0.98765,1e-05,1.52005]
[1776721432685,78.93,75881.51,0.0,0.98765,1e-05,1.51974]
[1776721434699,78.93,75877.17,0.0,0.98762,1e-05,1.52298]
[1776721437720,78.92,75883.55,0.0,0.98768,1e-05,1.51635]
[1776721441970,78.9,75890.81,0.0,0.98776,1e-05,1.50869]
[1776721447790,78.89,75888.91,0.0,0.98776,1e-05,1.50862]
[1776721452826,78.87,75889.17,0.0,0.98777,1e-05,1.50694]
[1776721457869,78.86,75889.7,0.0,0.98779,1e-05,1.50505]
[1776721462904,78.87,75888.55,0.0,0.98777,1e-05,1.50712]
[1776721467939,78.85,75883.74,0.0,0.98774,1e-05,1.50995]
[1776721469954,78.85,75877.63,0.0,0.98769,1e-05,1.51541]
[1776721474988,78.84,75876.09,0.0,0.9877,1e-05,1.51368]
[1776721480025,78.83,75875.61,0.0,0.98771,1e-05,1.5126]
[1776721488081,78.82,75876.15,0.0,0.98773,1e-05,1.51117]
[1776721493113,78.81,75875.83,0.0,0.98773,1e-05,1.51087]
[1776721500164,78.8,75875.66,0.0,0.98773,1e-05,1.51019]
[1776721507214,78.79,75875.79,0.0,0.98774,1e-05,1.50924]
[1776721511243,78.79,75884.05,0.0,0.98782,1e-05,1.50145]
[1776721512486,78.79,75887.37,0.0,0.98785,1e-05,1.49841]
[1776721518293,78.78,75891.98,0.0,0.98789,1e-05,1.49375]
[1776721523328,78.78,75894.06,0.0,0.98791,1e-05,1.49143]
[1776721524337,78.77,75900.32,0.0,0.98797,1e-05,1.48584]
[1776721525342,78.77,75903.81,0.0,0.988,1e-05,1.48252]
[1776721528363,78.76,75906.62,0.0,0.98803,1e-05,1.47929]
[1776721533398,78.76,75904.68,0.0,0.98803,1e-05,1.47872]
[1776721535411,78.77,75910.8,0.0,0.98808,1e-05,1.4741]
[1776721537427,78.78,75911.49,0.0,0.98807,1e-05,1.47423]
[1776721542704,78.8,75915.58,0.0,0.98809,1e-05,1.47287]
[1776721548506,78.82,75920.01,0.0,0.98811,1e-05,1.47085]
[1776721553541,78.84,75923.43,0.0,0.98812,1e-05,1.47008]
[1776721558576,78.86,75923.8,0.0,0.9881,1e-05,1.47158]
[1776721563612,78.88,75924.35,0.0,0.98809,1e-05,1.4729]
[1776721568646,78.9,75920.38,0.0,0.98804,1e-05,1.47813]
[1776721569653,78.91,75912.98,0.0,0.98797,1e-05,1.48493]
[1776721574689,78.92,75908.54,0.0,0.98792,1e-05,1.49049]
[1776721579723,78.94,75903.81,0.0,0.98787,1e-05,1.4963]
[1776721585765,78.96,75900.28,0.0,0.98782,1e-05,1.50136]
[1776721590799,78.98,75899.43,0.0,0.9878,1e-05,1.5037]
[1776721595839,78.98,75898.32,0.0,0.98781,1e-05,1.50224]
[1776721600874,78.96,75897.23,0.0,0.98781,1e-05,1.50171]
[1776721605911,78.94,75896.45,0.0,0.98782,1e-05,1.50092]
[1776721610944,78.93,75895.62,0.0,0.98783,1e-05,1.50018]
[1776721613222,78.92,75888.46,0.0,0.98777,1e-05,1.5059]
[1776721617998,78.91,75884.84,0.0,0.98775,1e-05,1.50757]
[1776721623035,78.89,75881.64,0.0,0.98774,1e-05,1.50887]
[1776721628070,78.87,75880.99,0.0,0.98775,1e-05,1.5079]
[1776721633105,78.86,75879.35,0.0,0.98775,1e-05,1.50782]
[1776721638142,78.84,75877.3,0.0,0.98775,1e-05,1.50809]
[1776721640155,78.83,75870.18,0.0,0.98769,1e-05,1.51379]
[1776721645196,78.82,75869.52,0.0,0.9877,1e-05,1.51281]
[1776721648217,78.81,75876.52,0.0,0.98777,1e-05,1.50567]
[1776721649224,78.8,75884.73,0.0,0.98784,1e-05,1.49812]
[1776721651240,78.8,75890.59,0.0,0.98791,1e-05,1.49023]
[1776721655269,78.79,75877.49,0.0,0.98781,1e-05,1.50068]
[1776721656274,78.78,75865.24,0.0,0.98771,1e-05,1.51124]
[1776721658288,78.78,75857.87,0.0,0.98766,1e-05,1.51718]
[1776721661310,78.77,75852.09,0.0,0.98762,1e-05,1.52138]
[1776721663323,78.76,75866.99,0.0,0.98775,1e-05,1.50747]
[1776721663578,78.76,75873.47,0.0,0.9878,1e-05,1.50173]
[1776721665338,78.75,75875.97,0.0,0.98783,1e-05,1.49893]
[1776721670374,78.74,75880.37,0.0,0.98788,1e-05,1.49361]
[1776721681453,78.71,75881.23,0.0,0.98792,1e-05,1.48978]
[1776721688510,78.69,75884.81,0.0,0.98796,1e-05,1.48473]
[1776721690523,78.68,75890.21,0.0,0.98801,1e-05,1.47947]
[1776721693787,78.67,75884.18,0.0,0.98797,1e-05,1.48373]
[1776721696565,78.66,75876.93,0.0,0.98792,1e-05,1.48958]
[1776721697572,78.66,75873.45,0.0,0.98789,1e-05,1.49237]
[1776721699587,78.66,75881.88,0.0,0.98797,1e-05,1.4844]
[1776721703858,78.64,75884.54,0.0,0.988,1e-05,1.48076]
[1776721709659,78.63,75885.65,0.0,0.98803,1e-05,1.47825]
[1776721714694,78.61,75886.4,0.0,0.98806,1e-05,1.47419]
[1776721718721,78.6,75890.95,0.0,0.98811,1e-05,1.46926]
[1776721724010,78.59,75891.45,0.0,0.98812,1e-05,1.46768]
[1776721730807,78.57,75891.95,0.0,0.98814,1e-05,1.46568]
[1776721735841,78.56,75890.25,0.0,0.98814,1e-05,1.46605]
[1776721740876,78.55,75888.8,0.0,0.98814,1e-05,1.4662]
[1776721745911,78.54,75886.04,0.0,0.98812,1e-05,1.46748]
[1776721750947,78.52,75887.69,0.0,0.98815,1e-05,1.46493]
[1776721755981,78.51,75891.09,0.0,0.98818,1e-05,1.46089]
[1776721761017,78.5,75891.05,0.0,0.98819,1e-05,1.45988]
[1776721766052,78.49,75888.53,0.0,0.98818,1e-05,1.46101]
[1776721771087,78.48,75890.43,0.0,0.98823,1e-05,1.45619]
[1776721776122,78.47,75891.6,0.0,0.98824,1e-05,1.45418]
[1776721782164,78.46,75891.33,0.0,0.98825,1e-05,1.45325]
[1776721788206,78.44,75892.38,0.0,0.98827,1e-05,1.45121]
[1776721793241,78.43,75893.56,0.0,0.98829,1e-05,1.44927]
[1776721798277,78.42,75895.4,0.0,0.98831,1e-05,1.4468]
[1776721803313,78.42,75897.52,0.0,0.98834,1e-05,1.44411]
[1776721807339,78.41,75889.31,0.0,0.98828,1e-05,1.45051]
[1776721812375,78.4,75888.75,0.0,0.98828,1e-05,1.45009]
[1776721818420,78.39,75890.33,0.0,0.9883,1e-05,1.44766]
[1776721823459,78.38,75888.57,0.0,0.9883,1e-05,1.44829]
[1776721828493,78.37,75889.16,0.0,0.98831,1e-05,1.44687]
[1776721834789,78.36,75889.75,0.0,0.98834,1e-05,1.44314]
[1776721837556,78.35,75899.1,0.0,0.98842,1e-05,1.43457]
[1776721839571,78.35,75901.96,0.0,0.98845,1e-05,1.43179]
[1776721844859,78.34,75904.01,0.0,0.98848,1e-05,1.42911]
[1776721850649,78.33,75901.74,0.0,0.98847,1e-05,1.43027]
[1776721857698,78.32,75902.23,0.0,0.98848,1e-05,1.4288]
[1776721862734,78.31,75902.01,0.0,0.98848,1e-05,1.42825]
[1776721867767,78.3,75903.71,0.0,0.9885,1e-05,1.42607]
[1776721875069,78.29,75905.07,0.0,0.98853,1e-05,1.42379]
[1776721876829,78.29,75910.11,0.0,0.98857,1e-05,1.41935]
[1776721878847,78.28,75909.37,0.0,0.98856,1e-05,1.41972]
[1776721883880,78.28,75906.14,0.0,0.98855,1e-05,1.42169]
[1776721888915,78.27,75905.05,0.0,0.98854,1e-05,1.42196]
[1776721893954,78.26,75906.38,0.0,0.98857,1e-05,1.41819]
[1776721898988,78.25,75906.34,0.0,0.98858,1e-05,1.41748]
[1776721904024,78.25,75905.34,0.0,0.98858,1e-05,1.41771]
[1776721909058,78.24,75910.16,0.0,0.98862,1e-05,1.41302]
[1776721914093,78.24,75914.81,0.0,0.98867,1e-05,1.40851]
[1776721919128,78.23,75918.85,0.0,0.9887,1e-05,1.40456]
[1776721924172,78.22,75921.52,0.0,0.98873,1e-05,1.40177]
[1776721929207,78.22,75926.72,0.0,0.98878,1e-05,1.39689]
[1776721934241,78.21,75929.91,0.0,0.98881,1e-05,1.39372]
[1776721939279,78.21,75930.6,0.0,0.98882,1e-05,1.39267]
[1776721943306,78.2,75925.62,0.0,0.98878,1e-05,1.39646]
[1776721948344,78.2,75926.52,0.0,0.98879,1e-05,1.3952]
[1776721953375,78.19,75929.48,0.0,0.98884,1e-05,1.39015]
[1776721957404,78.19,75924.2,0.0,0.9888,1e-05,1.39438]
[1776721960425,78.19,75918.87,0.0,0.98875,1e-05,1.39908]
[1776721964452,78.2,75913.73,0.0,0.98871,1e-05,1.40369]
[1776721971502,78.19,75912.03,0.0,0.9887,1e-05,1.40491]
[1776721976537,78.19,75914.15,0.0,0.98872,1e-05,1.40261]
[1776721980570,78.18,75919.55,0.0,0.98876,1e-05,1.39767]
[1776721985601,78.18,75922.58,0.0,0.98879,1e-05,1.39467]
[1776721990636,78.17,75925.67,0.0,0.98882,1e-05,1.39164]
[1776721995671,78.17,75928.95,0.0,0.98885,1e-05,1.38848]
[1776722000709,78.17,75932.29,0.0,0.98888,1e-05,1.38531]
[1776722005985,78.16,75931.63,0.0,0.98888,1e-05,1.38549]
[1776722011787,78.16,75930.4,0.0,0.98889,1e-05,1.38402]
[1776722016822,78.15,75928.71,0.0,0.98888,1e-05,1.38509]
[1776722021856,78.15,75928.18,0.0,0.98888,1e-05,1.38519]
[1776722026892,78.14,75926.03,0.0,0.98886,1e-05,1.38665]
[1776722031927,78.14,75935.09,0.0,0.98894,1e-05,1.37874]
[1776722032933,78.14,75940.14,0.0,0.98898,1e-05,1.37448]
[1776722034946,78.14,75944.72,0.0,0.98902,1e-05,1.37059]
[1776722039983,78.14,75947.0,0.0,0.98903,1e-05,1.36851]
[1776722045019,78.14,75949.14,0.0,0.98905,1e-05,1.36654]
[1776722050055,78.13,75951.52,0.0,0.98907,1e-05,1.36436]
[1776722055089,78.13,75952.69,0.0,0.98908,1e-05,1.36322]
[1776722062140,78.13,75951.17,0.0,0.98907,1e-05,1.36421]
[1776722064153,78.13,75943.62,0.0,0.98902,1e-05,1.37038]
[1776722066408,78.13,75937.73,0.0,0.98897,1e-05,1.37517]
[1776722072211,78.12,75935.95,0.0,0.98898,1e-05,1.37426]
[1776722077246,78.12,75932.59,0.0,0.98895,1e-05,1.37683]
[1776722082281,78.12,75931.57,0.0,0.98895,1e-05,1.37734]
[1776722088323,78.11,75931.48,0.0,0.98895,1e-05,1.37707]
[1776722093358,78.11,75927.36,0.0,0.98892,1e-05,1.38021]
[1776722099400,78.1,75926.79,0.0,0.98892,1e-05,1.3803]
[1776722104435,78.1,75927.54,0.0,0.98893,1e-05,1.37936]
[1776722106688,78.1,75932.83,0.0,0.98897,1e-05,1.37483]
[1776722112491,78.1,75935.99,0.0,0.989,1e-05,1.37188]
[1776722117526,78.09,75940.43,0.0,0.98904,1e-05,1.36795]
[1776722123568,78.09,75943.04,0.0,0.98906,1e-05,1.3655]
[1776722129610,78.09,75945.71,0.0,0.98908,1e-05,1.36299]
[1776722134645,78.08,75948.44,0.0,0.98912,1e-05,1.35845]
[1776722139680,78.08,75949.22,0.0,0.98913,1e-05,1.35758]
[1776722144715,78.08,75943.58,0.0,0.98909,1e-05,1.36198]
[1776722146729,78.08,75929.14,0.0,0.98898,1e-05,1.37384]
[1776722147740,78.08,75923.12,0.0,0.98893,1e-05,1.37878]
[1776722152772,78.07,75928.54,0.0,0.98898,1e-05,1.37386]
[1776722157806,78.07,75930.11,0.0,0.98899,1e-05,1.37223]
[1776722162841,78.07,75928.02,0.0,0.98898,1e-05,1.37366]
[1776722164858,78.06,75933.8,0.0,0.98902,1e-05,1.36874]
[1776722168889,78.06,75939.95,0.0,0.98907,1e-05,1.36346]
[1776722174927,78.06,75942.63,0.0,0.9891,1e-05,1.361]
[1776722178956,78.06,75936.87,0.0,0.98905,1e-05,1.3656]
[1776722184998,78.05,75934.72,0.0,0.98904,1e-05,1.36711]
[1776722190043,78.05,75933.56,0.0,0.98903,1e-05,1.36785]
[1776722195068,78.05,75934.71,0.0,0.98906,1e-05,1.36463]
[1776722200103,78.05,75937.68,0.0,0.98908,1e-05,1.362]
[1776722207423,78.04,75941.42,0.0,0.98912,1e-05,1.35865]
[1776722213195,78.04,75940.2,0.0,0.98911,1e-05,1.3595]
[1776722217493,78.04,75932.49,0.0,0.98905,1e-05,1.36571]
[1776722222258,78.04,75927.1,0.0,0.98901,1e-05,1.36997]
[1776722227564,78.04,75924.57,0.0,0.98899,1e-05,1.37183]
[1776722232328,78.03,75933.88,0.0,0.98907,1e-05,1.36387]
[1776722237635,78.03,75938.0,0.0,0.9891,1e-05,1.36031]
[1776722243406,78.03,75937.69,0.0,0.9891,1e-05,1.36037]
[1776722248442,78.03,75933.34,0.0,0.98907,1e-05,1.36378]
[1776722253477,78.03,75930.26,0.0,0.98906,1e-05,1.36408]
[1776722258513,78.02,75928.28,0.0,0.98905,1e-05,1.36554]
[1776722263548,78.02,75928.75,0.0,0.98905,1e-05,1.36497]
[1776722268583,78.02,75930.57,0.0,0.98907,1e-05,1.3633]
[1776722273618,78.02,75935.78,0.0,0.98911,1e-05,1.35886]
[1776722276638,78.02,75946.7,0.0,0.98919,1e-05,1.34981]
[1776722277918,78.02,75955.44,0.0,0.98926,1e-05,1.34264]
[1776722279660,78.02,75955.79,0.0,0.98926,1e-05,1.34236]
[1776722284695,78.02,75952.32,0.0,0.98924,1e-05,1.3452]
[1776722289735,78.02,75952.56,0.0,0.98924,1e-05,1.34499]
[1776722291744,78.02,75957.92,0.0,0.98928,1e-05,1.3406]
[1776722296779,78.02,75956.83,0.0,0.98927,1e-05,1.34152]
[1776722301816,78.02,75955.73,0.0,0.98926,1e-05,1.34243]
[1776722306850,78.02,75955.13,0.0,0.98926,1e-05,1.34292]
[1776722312893,78.02,75955.6,0.0,0.98928,1e-05,1.3405]
[1776722317930,78.02,75958.5,0.0,0.9893,1e-05,1.33814]
[1776722322964,78.02,75959.64,0.0,0.98931,1e-05,1.33724]
[1776722328273,78.02,75958.72,0.0,0.9893,1e-05,1.338]
[1776722334043,78.02,75954.18,0.0,0.98927,1e-05,1.34172]
[1776722335050,78.02,75944.63,0.0,0.98919,1e-05,1.34953]
[1776722337063,78.02,75939.48,0.0,0.98915,1e-05,1.35373]
[1776722342100,78.02,75934.87,0.0,0.98912,1e-05,1.35741]
[1776722344152,78.02,75927.78,0.0,0.98906,1e-05,1.36322]
[1776722347139,78.01,75934.82,0.0,0.98912,1e-05,1.3573]
[1776722352174,78.01,75933.17,0.0,0.98911,1e-05,1.35854]
[1776722358483,78.01,75930.47,0.0,0.98909,1e-05,1.36059]
[1776722364259,78.01,75929.14,0.0,0.98908,1e-05,1.36155]
[1776722369293,78.01,75928.3,0.0,0.98908,1e-05,1.36211]
[1776722374336,78.01,75929.12,0.0,0.9891,1e-05,1.35925]
[1776722379363,78.01,75933.99,0.0,0.98914,1e-05,1.35512]
[1776722384398,78.01,75937.88,0.0,0.98917,1e-05,1.35189]
[1776722389434,78.0,75942.1,0.0,0.9892,1e-05,1.34839]
[1776722395476,78.0,75939.02,0.0,0.98918,1e-05,1.35091]
[1776722400611,78.0,75936.7,0.0,0.98916,1e-05,1.35278]
[1776722401563,78.0,75943.82,0.0,0.98921,1e-05,1.34693]
[1776722402568,78.0,75979.18,0.0,0.98948,1e-05,1.31816]
[1776722403808,78.0,75998.64,0.0,0.98963,1e-05,1.3026]
[1776722405575,78.01,75982.58,0.0,0.98951,1e-05,1.31556]
[1776722406582,78.01,75975.67,0.0,0.98945,1e-05,1.32128]
[1776722407592,78.01,75969.78,0.0,0.98941,1e-05,1.32614]
[1776722409604,78.01,75985.89,0.0,0.98953,1e-05,1.31318]
[1776722410610,78.01,75997.81,0.0,0.98962,1e-05,1.30363]
[1776722411617,78.01,76002.41,0.0,0.98965,1e-05,1.3002]
[1776722415645,78.02,76008.05,0.0,0.98969,1e-05,1.29598]
[1776722420681,78.02,76001.97,0.0,0.98964,1e-05,1.30129]
[1776722421689,78.02,75996.28,0.0,0.9896,1e-05,1.30592]
[1776722422695,78.02,75995.98,0.0,0.9896,1e-05,1.30624]
[1776722424715,78.02,76001.11,0.0,0.98963,1e-05,1.30229]
[1776722425719,78.02,76007.67,0.0,0.98968,1e-05,1.29714]
[1776722426726,78.03,76009.76,0.0,0.9897,1e-05,1.29556]
[1776722431778,78.03,76015.03,0.0,0.98975,1e-05,1.28984]
[1776722432768,78.03,76020.15,0.0,0.98978,1e-05,1.28579]
[1776722434031,78.03,76054.75,0.0,0.99003,1e-05,1.25902]
[1776722435806,78.04,76055.05,0.0,0.99003,1e-05,1.25893]
[1776722437811,78.04,76047.69,0.0,0.98998,1e-05,1.26494]
[1776722442847,78.05,76044.68,0.0,0.98995,1e-05,1.26797]
[1776722445869,78.05,76053.17,0.0,0.99001,1e-05,1.26177]
[1776722447886,78.06,76056.36,0.0,0.99003,1e-05,1.25959]
[1776722448892,78.06,76062.16,0.0,0.99007,1e-05,1.25525]
[1776722449912,78.06,76066.14,0.0,0.99009,1e-05,1.25233]
[1776722451914,78.06,76077.17,0.0,0.99017,1e-05,1.24384]
[1776722452942,78.06,76078.48,0.0,0.99018,1e-05,1.24316]
[1776722454181,78.07,76078.6,0.0,0.99017,1e-05,1.2436]
[1776722460029,78.08,76072.71,0.0,0.99012,1e-05,1.24917]
[1776722462040,78.12,76059.58,0.0,0.99,1e-05,1.26238]
[1776722463047,78.13,76052.25,0.0,0.98994,1e-05,1.26941]
[1776722464250,78.15,76045.65,0.0,0.98988,1e-05,1.27581]
[1776722467076,78.17,76036.91,0.0,0.98979,1e-05,1.28501]
[1776722468082,78.19,76043.38,0.0,0.98983,1e-05,1.28114]
[1776722470100,78.22,76050.18,0.0,0.98986,1e-05,1.27812]
[1776722475138,78.26,76058.1,0.0,0.98988,1e-05,1.27575]
[1776722480172,78.28,76059.39,0.0,0.98987,1e-05,1.27644]
[1776722484205,78.29,76050.01,0.0,0.9898,1e-05,1.28426]
[1776722485207,78.29,76036.53,0.0,0.9897,1e-05,1.29499]
[1776722490242,78.29,76036.03,0.0,0.98969,1e-05,1.29584]
[1776722495278,78.3,76042.71,0.0,0.98975,1e-05,1.28905]
[1776722498301,78.3,76036.82,0.0,0.98971,1e-05,1.29398]
[1776722503334,78.31,76040.45,0.0,0.98973,1e-05,1.29156]
[1776722508373,78.31,76038.53,0.0,0.98971,1e-05,1.29354]
[1776722512400,78.31,76044.56,0.0,0.98975,1e-05,1.28915]
[1776722514632,78.32,76065.49,0.0,0.9899,1e-05,1.27294]
[1776722515422,78.32,76065.49,0.0,0.9899,1e-05,1.27307]
[1776722517434,78.32,76072.32,0.0,0.98995,1e-05,1.26801]
[1776722522470,78.33,76075.99,0.0,0.98997,1e-05,1.26582]
[1776722527506,78.34,76077.32,0.0,0.98997,1e-05,1.26544]
[1776722529520,78.34,76071.98,0.0,0.98993,1e-05,1.26984]
[1776722534781,78.35,76069.8,0.0,0.98991,1e-05,1.27224]
[1776722536575,78.35,76077.39,0.0,0.98996,1e-05,1.26645]
[1776722537584,78.35,76079.47,0.0,0.98998,1e-05,1.26496]
[1776722539596,78.35,76085.7,0.0,0.99002,1e-05,1.2604]
[1776722542620,78.36,76091.02,0.0,0.99006,1e-05,1.25656]
[1776722547654,78.37,76091.19,0.0,0.99005,1e-05,1.25727]
[1776722549669,78.37,76083.81,0.0,0.99,1e-05,1.26325]
[1776722551685,78.37,76093.56,0.0,0.99008,1e-05,1.25403]
[1776722552691,78.38,76093.24,0.0,0.99007,1e-05,1.25441]
[1776722554924,78.38,76086.26,0.0,0.99002,1e-05,1.26021]
[1776722557727,78.38,76091.62,0.0,0.99005,1e-05,1.25648]
[1776722562761,78.39,76094.07,0.0,0.99007,1e-05,1.25529]
[1776722567796,78.4,76093.17,0.0,0.99005,1e-05,1.25653]
[1776722569848,78.4,76065.2,0.0,0.98985,1e-05,1.27853]
[1776722570826,78.4,76051.83,0.0,0.98975,1e-05,1.28912]
[1776722571832,78.41,76046.89,0.0,0.98971,1e-05,1.29317]
[1776722576869,78.43,76037.76,0.0,0.98963,1e-05,1.30269]
[1776722578881,78.43,76032.66,0.0,0.98959,1e-05,1.3068]
[1776722580896,78.43,76027.13,0.0,0.98955,1e-05,1.31135]
[1776722585165,78.44,76021.91,0.0,0.9895,1e-05,1.31569]
[1776722590967,78.44,76021.98,0.0,0.9895,1e-05,1.31586]
[1776722596000,78.44,76022.12,0.0,0.9895,1e-05,1.31593]
[1776722597008,78.44,76029.1,0.0,0.98955,1e-05,1.3104]
[1776722598017,78.44,76040.64,0.0,0.98964,1e-05,1.30128]
[1776722600037,78.44,76045.69,0.0,0.98968,1e-05,1.29742]
[1776722601034,78.44,76051.91,0.0,0.98972,1e-05,1.29258]
[1776722605306,78.45,76054.95,0.0,0.98974,1e-05,1.29044]
[1776722609091,78.45,76048.16,0.0,0.98969,1e-05,1.29621]
[1776722614125,78.46,76044.15,0.0,0.98967,1e-05,1.29775]
[1776722617147,78.46,76032.25,0.0,0.98958,1e-05,1.30739]
[1776722622184,78.46,76025.62,0.0,0.98953,1e-05,1.31293]
[1776722627218,78.46,76030.92,0.0,0.98956,1e-05,1.30893]
[1776722631246,78.47,76039.05,0.0,0.98962,1e-05,1.3027]
[1776722633260,78.47,76033.37,0.0,0.98958,1e-05,1.30728]
[1776722638295,78.47,76039.85,0.0,0.98963,1e-05,1.30243]
[1776722641316,78.47,76033.57,0.0,0.98958,1e-05,1.30767]
[1776722642323,78.47,76028.03,0.0,0.98954,1e-05,1.31214]
[1776722647369,78.48,76028.27,0.0,0.98953,1e-05,1.31217]
[1776722652404,78.48,76031.37,0.0,0.98956,1e-05,1.30995]
[1776722655425,78.48,76037.17,0.0,0.9896,1e-05,1.30549]
[1776722657447,78.48,76052.43,0.0,0.98971,1e-05,1.29354]
[1776722662474,78.49,76047.7,0.0,0.98967,1e-05,1.29766]
[1776722667509,78.49,76051.64,0.0,0.9897,1e-05,1.29491]
[1776722672544,78.5,76050.86,0.0,0.9897,1e-05,1.29393]
[1776722677579,78.5,76047.93,0.0,0.98968,1e-05,1.29663]
[1776722682614,78.5,76045.05,0.0,0.98965,1e-05,1.29926]
[1776722687650,78.51,76047.93,0.0,0.98967,1e-05,1.29731]
[1776722690670,78.51,76056.3,0.0,0.98973,1e-05,1.29093]
[1776722694702,78.52,76075.08,0.0,0.98986,1e-05,1.27655]
[1776722695957,78.52,76082.28,0.0,0.98992,1e-05,1.27105]
[1776722696715,78.52,76082.28,0.0,0.98991,1e-05,1.27116]
[1776722701750,78.52,76081.11,0.0,0.9899,1e-05,1.27264]
[1776722706786,78.53,76083.14,0.0,0.98991,1e-05,1.2716]
[1776722711822,78.54,76078.83,0.0,0.98987,1e-05,1.27547]
[1776722716857,78.54,76075.86,0.0,0.98985,1e-05,1.27829]
[1776722721892,78.55,76071.19,0.0,0.98981,1e-05,1.28243]
[1776722722899,78.55,76064.32,0.0,0.98976,1e-05,1.28791]
[1776722723906,78.55,76063.55,0.0,0.98975,1e-05,1.2886]
[1776722726172,78.55,76050.1,0.0,0.98965,1e-05,1.29937]
[1776722727935,78.55,76046.69,0.0,0.98963,1e-05,1.30221]
[1776722732969,78.56,76046.0,0.0,0.98963,1e-05,1.30108]
[1776722738014,78.56,76043.81,0.0,0.98961,1e-05,1.30314]
[1776722742038,78.56,76048.86,0.0,0.98965,1e-05,1.2994]
[1776722744053,78.57,76051.22,0.0,0.98967,1e-05,1.29768]
[1776722748080,78.57,76059.45,0.0,0.98972,1e-05,1.29149]
[1776722751101,78.57,76062.95,0.0,0.98975,1e-05,1.28901]
[1776722755130,78.58,76068.48,0.0,0.98978,1e-05,1.28505]
[1776722756386,78.58,76074.6,0.0,0.98983,1e-05,1.28047]
[1776722762183,78.59,76081.96,0.0,0.98987,1e-05,1.27526]
[1776722764202,78.59,76089.81,0.0,0.98993,1e-05,1.26938]
[1776722766458,78.59,76104.6,0.0,0.99003,1e-05,1.25831]
[1776722769243,78.6,76112.28,0.0,0.99008,1e-05,1.25267]
[1776722770250,78.6,76113.6,0.0,0.99009,1e-05,1.2518]
[1776722775285,78.61,76113.0,0.0,0.99008,1e-05,1.25312]
[1776722780321,78.63,76118.24,0.0,0.9901,1e-05,1.25091]
[1776722784352,78.67,76103.02,0.0,0.98996,1e-05,1.26582]
[1776722785358,78.67,76095.43,0.0,0.98991,1e-05,1.27171]
[1776722786606,78.67,76088.91,0.0,0.98986,1e-05,1.27699]
[1776722790397,78.67,76095.21,0.0,0.9899,1e-05,1.27247]
[1776722792408,78.68,76100.59,0.0,0.98995,1e-05,1.26656]
[1776722797442,78.68,76095.32,0.0,0.98991,1e-05,1.27119]
[1776722802477,78.69,76103.22,0.0,0.98996,1e-05,1.26561]
[1776722803490,78.69,76108.46,0.0,0.99,1e-05,1.26169]
[1776722804498,78.69,76113.88,0.0,0.99004,1e-05,1.25764]
[1776722809526,78.7,76118.63,0.0,0.99006,1e-05,1.25466]
[1776722814572,78.71,76121.49,0.0,0.99008,1e-05,1.25314]
[1776722819608,78.75,76123.39,0.0,0.99006,1e-05,1.25482]
[1776722822629,78.76,76129.43,0.0,0.99009,1e-05,1.25181]
[1776722824647,78.8,76135.26,0.0,0.99011,1e-05,1.25012]
[1776722825654,78.8,76140.34,0.0,0.99014,1e-05,1.24624]
[1776722826660,78.83,76139.7,0.0,0.99011,1e-05,1.24959]
[1776722831701,78.85,76138.26,0.0,0.99009,1e-05,1.25264]
[1776722836968,78.89,76132.87,0.0,0.99002,1e-05,1.25984]
[1776722839754,78.93,76124.82,0.0,0.98993,1e-05,1.26966]
[1776722842778,78.94,76120.67,0.0,0.9899,1e-05,1.27319]
[1776722843782,78.94,76115.98,0.0,0.98986,1e-05,1.27692]
[1776722844789,78.94,76107.87,0.0,0.9898,1e-05,1.28331]
[1776722847041,78.94,76102.68,0.0,0.98976,1e-05,1.28753]
[1776722853082,78.98,76103.1,0.0,0.98975,1e-05,1.28832]
[1776722857881,78.98,76097.57,0.0,0.98971,1e-05,1.29301]
[1776722858888,78.98,76092.73,0.0,0.98967,1e-05,1.29687]
[1776722863922,78.99,76091.58,0.0,0.98966,1e-05,1.29858]
[1776722866945,78.99,76086.41,0.0,0.98962,1e-05,1.30281]
[1776722872989,79.0,76083.99,0.0,0.9896,1e-05,1.30501]
[1776722878024,79.0,76081.64,0.0,0.98958,1e-05,1.3071]
[1776722883063,79.0,76080.5,0.0,0.98957,1e-05,1.30821]
[1776722885074,79.0,76073.6,0.0,0.98952,1e-05,1.31376]
[1776722886336,79.0,76063.71,0.0,0.98944,1e-05,1.32167]
[1776722888097,79.0,76059.72,0.0,0.98941,1e-05,1.3249]
[1776722889353,79.0,76053.57,0.0,0.98936,1e-05,1.32984]
[1776722891119,79.0,76053.4,0.0,0.98936,1e-05,1.32999]
[1776722896154,79.0,76053.11,0.0,0.98936,1e-05,1.33025]
[1776722901188,79.0,76052.37,0.0,0.98936,1e-05,1.33087]
[1776722906224,79.0,76052.89,0.0,0.98936,1e-05,1.33047]
[1776722908236,79.0,76045.94,0.0,0.98931,1e-05,1.33607]
[1776722913272,79.0,76051.65,0.0,0.98937,1e-05,1.32944]
[1776722918559,79.0,76049.26,0.0,0.98935,1e-05,1.3314]
[1776722921328,79.01,76042.98,0.0,0.9893,1e-05,1.33647]
[1776722923342,79.01,76040.73,0.0,0.98928,1e-05,1.33828]
[1776722928628,79.0,76043.52,0.0,0.9893,1e-05,1.33603]
[1776722934671,79.01,76043.96,0.0,0.98931,1e-05,1.33568]
[1776722940464,79.01,76041.82,0.0,0.98929,1e-05,1.33742]
[1776722942477,79.01,76037.06,0.0,0.98925,1e-05,1.34125]
[1776722947514,79.0,76037.38,0.0,0.98926,1e-05,1.34094]
[1776722952549,79.0,76043.79,0.0,0.98931,1e-05,1.33574]
[1776722961613,79.0,76042.83,0.0,0.9893,1e-05,1.33652]
[1776722966648,79.0,76042.91,0.0,0.9893,1e-05,1.33647]
[1776722971685,79.0,76043.48,0.0,0.98932,1e-05,1.33399]
[1776722976722,79.01,76043.82,0.0,0.98932,1e-05,1.33376]
[1776722981757,79.01,76043.24,0.0,0.98932,1e-05,1.33427]
[1776722986792,79.01,76040.81,0.0,0.9893,1e-05,1.33625]
[1776722991828,79.01,76043.48,0.0,0.98932,1e-05,1.33413]
[1776722996863,79.01,76041.89,0.0,0.98931,1e-05,1.33544]
[1776723001898,79.01,76040.08,0.0,0.98929,1e-05,1.33692]
[1776723007182,79.01,76039.13,0.0,0.98928,1e-05,1.33768]
[1776723012984,79.01,76039.99,0.0,0.98929,1e-05,1.33698]
[1776723020030,79.01,76040.73,0.0,0.9893,1e-05,1.33638]
[1776723025064,79.01,76042.15,0.0,0.98931,1e-05,1.33523]
[1776723030100,79.01,76042.88,0.0,0.98931,1e-05,1.33464]
[1776723034128,79.01,76047.88,0.0,0.98937,1e-05,1.32861]
[1776723037399,79.01,76069.75,0.0,0.98953,1e-05,1.31119]
[1776723038156,79.01,76069.75,0.0,0.98953,1e-05,1.31121]
[1776723039163,79.01,76074.18,0.0,0.98956,1e-05,1.30774]
[1776723044203,79.01,76073.58,0.0,0.98956,1e-05,1.30844]
[1776723050240,79.01,76070.44,0.0,0.98953,1e-05,1.31118]
[1776723055276,79.02,76062.11,0.0,0.98947,1e-05,1.31798]
[1776723057548,79.02,76056.17,0.0,0.98942,1e-05,1.32277]
[1776723063332,79.02,76047.08,0.0,0.98935,1e-05,1.33015]
[1776723065345,79.02,76046.96,0.0,0.98935,1e-05,1.33026]
[1776723070386,79.02,76047.61,0.0,0.98936,1e-05,1.32975]
[1776723073405,79.02,76053.81,0.0,0.9894,1e-05,1.32479]
[1776723076425,79.02,76061.39,0.0,0.98946,1e-05,1.31877]
[1776723077689,79.02,76066.53,0.0,0.9895,1e-05,1.3147]
[1776723083474,79.02,76061.5,0.0,0.98946,1e-05,1.31887]
[1776723087760,79.02,76056.12,0.0,0.98942,1e-05,1.32325]
[1776723095559,79.02,76056.63,0.0,0.98943,1e-05,1.32097]
[1776723101602,79.02,76057.34,0.0,0.98944,1e-05,1.32053]
[1776723106636,79.03,76062.63,0.0,0.98948,1e-05,1.31642]
[1776723111671,79.03,76063.23,0.0,0.98948,1e-05,1.31608]
[1776723116705,79.03,76062.73,0.0,0.98948,1e-05,1.31661]
[1776723121743,79.03,76061.87,0.0,0.98947,1e-05,1.31743]
[1776723128044,79.03,76061.53,0.0,0.98946,1e-05,1.31789]
[1776723133825,79.03,76057.14,0.0,0.98943,1e-05,1.32152]
[1776723138860,79.03,76054.54,0.0,0.98941,1e-05,1.32369]
[1776723142888,79.04,76064.31,0.0,0.98948,1e-05,1.31599]
[1776723143896,79.04,76069.84,0.0,0.98952,1e-05,1.31164]
[1776723145910,79.04,76078.55,0.0,0.98959,1e-05,1.30483]
[1776723150946,79.04,76075.41,0.0,0.98956,1e-05,1.30757]
[1776723154973,79.04,76070.33,0.0,0.98954,1e-05,1.30976]
[1776723160015,79.04,76066.33,0.0,0.98951,1e-05,1.31314]
[1776723162022,79.05,76067.9,0.0,0.98952,1e-05,1.31197]
[1776723165044,79.05,76060.82,0.0,0.98946,1e-05,1.31772]
[1776723170079,79.05,76056.17,0.0,0.98943,1e-05,1.32157]
[1776723175113,79.05,76056.62,0.0,0.98943,1e-05,1.32135]
[1776723180150,79.05,76053.76,0.0,0.98941,1e-05,1.32378]
[1776723184179,79.05,76044.11,0.0,0.98933,1e-05,1.33159]
[1776723189213,79.05,76045.49,0.0,0.98934,1e-05,1.33054]
[1776723194249,79.05,76044.95,0.0,0.98934,1e-05,1.33103]
[1776723199286,79.05,76046.06,0.0,0.98935,1e-05,1.33021]
[1776723204321,79.06,76042.98,0.0,0.98932,1e-05,1.33273]
[1776723209356,79.06,76043.48,0.0,0.98933,1e-05,1.33235]
[1776723214392,79.06,76046.46,0.0,0.98936,1e-05,1.32797]
[1776723219427,79.06,76045.1,0.0,0.98935,1e-05,1.3291]
[1776723224463,79.06,76045.6,0.0,0.98936,1e-05,1.32873]
[1776723229496,79.06,76046.18,0.0,0.98936,1e-05,1.3283]
[1776723234532,79.06,76048.42,0.0,0.98938,1e-05,1.32654]
[1776723239568,79.06,76050.05,0.0,0.98939,1e-05,1.32527]
[1776723245609,79.06,76049.74,0.0,0.98939,1e-05,1.32557]
[1776723250643,79.06,76049.53,0.0,0.98938,1e-05,1.32578]
[1776723258972,79.06,76049.14,0.0,0.98938,1e-05,1.32614]
[1776723264744,79.06,76049.21,0.0,0.98938,1e-05,1.32611]
[1776723269779,79.06,76050.53,0.0,0.98939,1e-05,1.32508]
[1776723274814,79.06,76048.01,0.0,0.98939,1e-05,1.32511]
[1776723279850,79.06,76047.06,0.0,0.98938,1e-05,1.3259]
[1776723284889,79.06,76047.02,0.0,0.98938,1e-05,1.32597]
[1776723289921,79.06,76047.69,0.0,0.98938,1e-05,1.32547]
[1776723291934,79.06,76061.91,0.0,0.98949,1e-05,1.31415]
[1776723292945,79.06,76066.15,0.0,0.98952,1e-05,1.31081]
[1776723295970,79.06,76066.74,0.0,0.98952,1e-05,1.31045]
[1776723301001,79.07,76062.34,0.0,0.98949,1e-05,1.31416]
[1776723306042,79.07,76059.06,0.0,0.98946,1e-05,1.31693]
[1776723312081,79.07,76062.52,0.0,0.98949,1e-05,1.3144]
[1776723315102,79.07,76067.01,0.0,0.98952,1e-05,1.31096]
[1776723320139,79.07,76067.28,0.0,0.98952,1e-05,1.31098]
[1776723327186,79.08,76066.61,0.0,0.98951,1e-05,1.31184]
[1776723332221,79.08,76067.27,0.0,0.98953,1e-05,1.30954]
[1776723337257,79.08,76065.3,0.0,0.98951,1e-05,1.31137]
[1776723343299,79.09,76064.84,0.0,0.98951,1e-05,1.31204]
[1776723348334,79.09,76064.32,0.0,0.9895,1e-05,1.31272]
[1776723353369,79.09,76065.49,0.0,0.98951,1e-05,1.31205]
[1776723359678,79.1,76067.87,0.0,0.98952,1e-05,1.3105]
[1776723366460,79.1,76066.52,0.0,0.98951,1e-05,1.31196]
[1776723371501,79.11,76068.64,0.0,0.98952,1e-05,1.31055]
[1776723379822,79.11,76076.76,0.0,0.98958,1e-05,1.30458]
[1776723383584,79.11,76085.8,0.0,0.98964,1e-05,1.29769]
[1776723384601,79.11,76088.96,0.0,0.98966,1e-05,1.29528]
[1776723389894,79.12,76099.2,0.0,0.98974,1e-05,1.28762]
[1776723391650,79.12,76099.69,0.0,0.98975,1e-05,1.28541]
[1776723396683,79.13,76099.97,0.0,0.98975,1e-05,1.28561]
[1776723401718,79.13,76102.72,0.0,0.98977,1e-05,1.28388]
[1776723406753,79.14,76103.71,0.0,0.98977,1e-05,1.28352]
[1776723411788,79.14,76101.24,0.0,0.98975,1e-05,1.28584]
[1776723416075,79.14,76095.24,0.0,0.9897,1e-05,1.29083]
[1776723417840,79.15,76088.85,0.0,0.98965,1e-05,1.29598]
[1776723418841,79.15,76084.09,0.0,0.98962,1e-05,1.29978]
[1776723420855,79.15,76080.49,0.0,0.98959,1e-05,1.30271]
[1776723423880,79.15,76074.07,0.0,0.98954,1e-05,1.30792]
[1776723428913,79.15,76070.09,0.0,0.98951,1e-05,1.31125]
[1776723434957,79.15,76067.99,0.0,0.98949,1e-05,1.31313]
[1776723439992,79.15,76068.34,0.0,0.98949,1e-05,1.31303]
[1776723445029,79.16,76068.39,0.0,0.98949,1e-05,1.31315]
[1776723450062,79.16,76069.04,0.0,0.9895,1e-05,1.31279]
[1776723455096,79.16,76072.68,0.0,0.98954,1e-05,1.30807]
[1776723459129,79.16,76062.34,0.0,0.98946,1e-05,1.31643]
[1776723460132,79.16,76047.82,0.0,0.98935,1e-05,1.32805]
[1776723462147,79.16,76041.83,0.0,0.98931,1e-05,1.33286]
[1776723466430,79.16,76018.0,0.0,0.98912,1e-05,1.35208]
[1776723468188,79.16,76017.71,0.0,0.98912,1e-05,1.35228]
[1776723475239,79.16,76019.02,0.0,0.98913,1e-05,1.35094]
[1776723477252,79.16,76011.65,0.0,0.98908,1e-05,1.3568]
[1776723481281,79.15,76004.46,0.0,0.98903,1e-05,1.36246]
[1776723482292,79.15,75999.27,0.0,0.98899,1e-05,1.36665]
[1776723483294,79.15,75993.6,0.0,0.98894,1e-05,1.37123]
[1776723488330,79.15,75991.7,0.0,0.98893,1e-05,1.37239]
[1776723490345,79.15,75978.43,0.0,0.98883,1e-05,1.38317]
[1776723491352,79.15,75967.37,0.0,0.98874,1e-05,1.39225]
[1776723496391,79.14,75968.13,0.0,0.98875,1e-05,1.39104]
[1776723501422,79.13,75967.01,0.0,0.98875,1e-05,1.39141]
[1776723503436,79.13,75962.01,0.0,0.98871,1e-05,1.39534]
[1776723507465,79.12,75967.77,0.0,0.98876,1e-05,1.39007]
[1776723512501,79.12,75972.54,0.0,0.98882,1e-05,1.38349]
[1776723513506,79.12,75978.76,0.0,0.98887,1e-05,1.37825]
[1776723515520,79.12,75983.49,0.0,0.98891,1e-05,1.37418]
[1776723520559,79.11,75976.17,0.0,0.98886,1e-05,1.37983]
[1776723525592,79.11,75974.53,0.0,0.98885,1e-05,1.38077]
[1776723526858,79.11,75967.85,0.0,0.9888,1e-05,1.38623]
[1776723529621,79.1,75966.8,0.0,0.98879,1e-05,1.38683]
[1776723534656,79.1,75964.57,0.0,0.98878,1e-05,1.38822]
[1776723537682,79.09,75960.82,0.0,0.98875,1e-05,1.39104]
[1776723541731,79.09,75966.36,0.0,0.9888,1e-05,1.38603]
[1776723545751,79.09,75960.16,0.0,0.98875,1e-05,1.39083]
[1776723546999,79.08,75953.79,0.0,0.9887,1e-05,1.39604]
[1776723548772,79.08,75952.62,0.0,0.98869,1e-05,1.39679]
[1776723552801,79.08,75947.57,0.0,0.98866,1e-05,1.40056]
[1776723554814,79.07,75937.85,0.0,0.98858,1e-05,1.40849]
[1776723555821,79.07,75931.76,0.0,0.98854,1e-05,1.41349]
[1776723557070,79.07,75931.22,0.0,0.98853,1e-05,1.41381]
[1776723562870,79.06,75933.09,0.0,0.98856,1e-05,1.41138]
[1776723568913,79.05,75933.96,0.0,0.98857,1e-05,1.40986]
[1776723572944,79.05,75933.32,0.0,0.98859,1e-05,1.40776]
[1776723578984,79.04,75928.54,0.0,0.98855,1e-05,1.41102]
[1776723584025,79.03,75931.1,0.0,0.98858,1e-05,1.40822]
[1776723585039,79.03,75936.98,0.0,0.98863,1e-05,1.40314]
[1776723586036,79.03,75939.89,0.0,0.98865,1e-05,1.40058]
[1776723591072,79.02,75938.06,0.0,0.98864,1e-05,1.40157]
[1776723595099,79.02,75929.34,0.0,0.98858,1e-05,1.40845]
[1776723596108,79.02,75922.25,0.0,0.98852,1e-05,1.41432]
[1776723597353,79.01,75920.84,0.0,0.98851,1e-05,1.41524]
[1776723602163,79.01,75909.47,0.0,0.98843,1e-05,1.42435]
[1776723603163,79.01,75910.2,0.0,0.98843,1e-05,1.42357]
[1776723605178,79.0,75916.82,0.0,0.98849,1e-05,1.41765]
[1776723610207,78.99,75917.33,0.0,0.9885,1e-05,1.4165]
[1776723615242,78.99,75916.27,0.0,0.9885,1e-05,1.41667]
[1776723617495,78.98,75908.05,0.0,0.98844,1e-05,1.42319]
[1776723623299,78.97,75907.37,0.0,0.98844,1e-05,1.42297]
[1776723628335,78.96,75906.71,0.0,0.98844,1e-05,1.42275]
[1776723633369,78.96,75904.92,0.0,0.98845,1e-05,1.42137]
[1776723638404,78.95,75903.63,0.0,0.98845,1e-05,1.42171]
[1776723643439,78.94,75903.02,0.0,0.98845,1e-05,1.42133]
[1776723646464,78.93,75896.27,0.0,0.9884,1e-05,1.42678]
[1776723648478,78.93,75893.27,0.0,0.98838,1e-05,1.42887]
[1776723653524,78.92,75897.3,0.0,0.98842,1e-05,1.4248]
[1776723654525,78.92,75903.4,0.0,0.98847,1e-05,1.41945]
[1776723655532,78.92,75918.76,0.0,0.9886,1e-05,1.40618]
[1776723656539,78.92,75925.91,0.0,0.98865,1e-05,1.40005]
[1776723662583,78.91,75929.54,0.0,0.98869,1e-05,1.39636]
[1776723666611,78.9,75935.83,0.0,0.98874,1e-05,1.39069]
[1776723669634,78.9,75929.01,0.0,0.98869,1e-05,1.39611]
[1776723674668,78.9,75927.89,0.0,0.98869,1e-05,1.39653]
[1776723679702,78.89,75935.27,0.0,0.98875,1e-05,1.38986]
[1776723680711,78.89,75945.26,0.0,0.98883,1e-05,1.38145]
[1776723684737,78.89,75940.21,0.0,0.98879,1e-05,1.38534]
[1776723689771,78.88,75946.05,0.0,0.98884,1e-05,1.38009]
[1776723694808,78.88,75949.33,0.0,0.98889,1e-05,1.37495]
[1776723699844,78.87,75953.86,0.0,0.98893,1e-05,1.37089]
[1776723701857,78.87,75959.31,0.0,0.98897,1e-05,1.36627]
[1776723703871,78.87,75961.14,0.0,0.98899,1e-05,1.36466]
[1776723708139,78.87,75967.64,0.0,0.98904,1e-05,1.35913]
[1776723709914,78.87,75973.94,0.0,0.98909,1e-05,1.35388]
[1776723710920,78.87,75977.17,0.0,0.98911,1e-05,1.3512]
[1776723713944,78.87,75972.13,0.0,0.98907,1e-05,1.35522]
[1776723718979,78.86,75968.77,0.0,0.98905,1e-05,1.35778]
[1776723724029,78.86,75969.51,0.0,0.98906,1e-05,1.35696]
[1776723729062,78.86,75971.43,0.0,0.98908,1e-05,1.35519]
[1776723730074,78.86,75965.86,0.0,0.98903,1e-05,1.35972]
[1776723731074,78.86,75962.04,0.0,0.989,1e-05,1.36281]
[1776723735103,78.86,75958.82,0.0,0.98898,1e-05,1.36524]
[1776723740150,78.85,75954.69,0.0,0.98895,1e-05,1.36835]
[1776723741150,78.85,75949.67,0.0,0.98891,1e-05,1.37244]
[1776723742157,78.85,75938.83,0.0,0.98883,1e-05,1.38137]
[1776723743162,78.85,75929.68,0.0,0.98875,1e-05,1.38891]
[1776723744170,78.85,75932.27,0.0,0.98878,1e-05,1.38665]
[1776723749205,78.84,75931.24,0.0,0.98877,1e-05,1.38703]
[1776723754240,78.84,75929.52,0.0,0.98878,1e-05,1.38591]
[1776723757272,78.84,75922.28,0.0,0.98872,1e-05,1.39169]
[1776723758492,78.83,75916.65,0.0,0.98868,1e-05,1.39631]
[1776723760293,78.83,75917.07,0.0,0.98869,1e-05,1.39573]
[1776723765328,78.83,75913.04,0.0,0.98866,1e-05,1.39855]
[1776723770364,78.82,75914.2,0.0,0.98867,1e-05,1.397]
[1776723775399,78.81,75914.76,0.0,0.98868,1e-05,1.39597]
[1776723781441,78.81,75914.54,0.0,0.98869,1e-05,1.3955]
[1776723786485,78.8,75915.7,0.0,0.9887,1e-05,1.39397]
[1776723787491,78.8,75921.62,0.0,0.98875,1e-05,1.3889]
[1776723788709,78.8,75935.13,0.0,0.98886,1e-05,1.37745]
[1776723794541,78.79,75935.26,0.0,0.98886,1e-05,1.37696]
[1776723801593,78.79,75933.38,0.0,0.98885,1e-05,1.37797]
[1776723806629,78.78,75932.07,0.0,0.98885,1e-05,1.37865]
[1776723812671,78.78,75930.47,0.0,0.98886,1e-05,1.3773]
[1776723816699,78.77,75935.51,0.0,0.9889,1e-05,1.37282]
[1776723821734,78.77,75936.09,0.0,0.98891,1e-05,1.37199]
[1776723826770,78.76,75931.07,0.0,0.98887,1e-05,1.37579]
[1776723829792,78.76,75923.9,0.0,0.98882,1e-05,1.38152]
[1776723830798,78.76,75918.35,0.0,0.98877,1e-05,1.38606]
[1776723834826,78.76,75923.75,0.0,0.98882,1e-05,1.38118]
[1776723839861,78.75,75926.72,0.0,0.98885,1e-05,1.37827]
[1776723845123,78.75,75928.39,0.0,0.98886,1e-05,1.37647]
[1776723850938,78.74,75929.68,0.0,0.98888,1e-05,1.37491]
[1776723856980,78.74,75930.6,0.0,0.98889,1e-05,1.37368]
[1776723861008,78.73,75936.63,0.0,0.98894,1e-05,1.36837]
[1776723863022,78.73,75938.49,0.0,0.98896,1e-05,1.3667]
[1776723868056,78.73,75936.2,0.0,0.98894,1e-05,1.36827]
[1776723873092,78.72,75936.22,0.0,0.98896,1e-05,1.36587]
[1776723875335,78.72,75944.59,0.0,0.98903,1e-05,1.35886]
[1776723881148,78.72,75939.77,0.0,0.98899,1e-05,1.36258]
[1776723886184,78.72,75938.67,0.0,0.98899,1e-05,1.36327]
[1776723891220,78.71,75940.1,0.0,0.989,1e-05,1.36189]
[1776723894241,78.71,75942.47,0.0,0.98902,1e-05,1.35984]
[1776723899283,78.71,75948.86,0.0,0.98907,1e-05,1.35445]
[1776723903306,78.71,75942.33,0.0,0.98902,1e-05,1.35973]
[1776723908350,78.71,75945.28,0.0,0.98904,1e-05,1.35713]
[1776723913381,78.71,75945.97,0.0,0.98905,1e-05,1.35639]
[1776723918417,78.71,75946.53,0.0,0.98906,1e-05,1.35576]
[1776723923454,78.7,75946.94,0.0,0.98906,1e-05,1.35526]
[1776723928487,78.7,75949.22,0.0,0.98908,1e-05,1.35322]
[1776723933524,78.7,75948.75,0.0,0.98909,1e-05,1.3514]
[1776723938558,78.7,75946.9,0.0,0.98908,1e-05,1.35279]
[1776723944600,78.7,75945.7,0.0,0.98907,1e-05,1.3536]
[1776723949637,78.7,75944.92,0.0,0.98907,1e-05,1.3541]
[1776723954671,78.69,75942.31,0.0,0.98905,1e-05,1.3561]
[1776723955910,78.69,75934.85,0.0,0.98899,1e-05,1.36218]
[1776723960713,78.69,75941.42,0.0,0.98904,1e-05,1.35661]
[1776723962728,78.69,75945.35,0.0,0.98908,1e-05,1.35332]
[1776723969785,78.69,75942.52,0.0,0.98906,1e-05,1.35546]
[1776723974811,78.69,75938.45,0.0,0.98902,1e-05,1.35871]
[1776723976825,78.69,75944.49,0.0,0.98907,1e-05,1.3537]
[1776723979847,78.69,75951.71,0.0,0.98913,1e-05,1.34772]
[1776723981859,78.69,75957.52,0.0,0.98917,1e-05,1.34297]
[1776723986894,78.69,75957.37,0.0,0.98917,1e-05,1.34305]
[1776723992937,78.68,75957.73,0.0,0.98919,1e-05,1.34064]
[1776723999987,78.68,75959.94,0.0,0.98921,1e-05,1.33877]
[1776724005022,78.68,75962.23,0.0,0.98923,1e-05,1.33684]
[1776724010058,78.68,75961.68,0.0,0.98922,1e-05,1.33722]
[1776724014086,78.68,75949.79,0.0,0.98913,1e-05,1.34682]
[1776724015092,78.68,75939.3,0.0,0.98905,1e-05,1.35537]
[1776724020134,78.68,75936.5,0.0,0.98903,1e-05,1.35743]
[1776724022144,78.68,75928.01,0.0,0.98897,1e-05,1.36433]
[1776724027180,78.67,75927.06,0.0,0.98896,1e-05,1.36482]
[1776724032215,78.67,75922.79,0.0,0.98893,1e-05,1.36806]
[1776724037252,78.67,75919.65,0.0,0.98891,1e-05,1.37034]
[1776724042292,78.66,75920.74,0.0,0.98892,1e-05,1.36911]
[1776724047323,78.66,75923.65,0.0,0.98895,1e-05,1.36639]
[1776724052359,78.66,75923.36,0.0,0.98896,1e-05,1.36425]
[1776724057393,78.65,75918.12,0.0,0.98893,1e-05,1.36829]
[1776724062428,78.65,75912.67,0.0,0.98889,1e-05,1.37249]
[1776724066460,78.65,75926.36,0.0,0.989,1e-05,1.36088]
[1776724067465,78.65,75930.0,0.0,0.98902,1e-05,1.35782]
[1776724070485,78.64,75933.9,0.0,0.98906,1e-05,1.35448]
[1776724075520,78.64,75938.65,0.0,0.9891,1e-05,1.35039]
[1776724080554,78.64,75939.03,0.0,0.9891,1e-05,1.34993]
[1776724085590,78.64,75938.62,0.0,0.9891,1e-05,1.35011]
[1776724091633,78.64,75934.87,0.0,0.98907,1e-05,1.35301]
[1776724096668,78.63,75934.31,0.0,0.98907,1e-05,1.3533]
[1776724101703,78.63,75934.32,0.0,0.98907,1e-05,1.35314]
[1776724106738,78.63,75931.71,0.0,0.98905,1e-05,1.35514]
[1776724111773,78.63,75930.07,0.0,0.98905,1e-05,1.35427]
[1776724116807,78.63,75930.06,0.0,0.98906,1e-05,1.35413]
[1776724121843,78.63,75930.08,0.0,0.98906,1e-05,1.35398]
[1776724126878,78.62,75927.77,0.0,0.98904,1e-05,1.35574]
[1776724132934,78.62,75928.23,0.0,0.98905,1e-05,1.35519]
[1776724137956,78.62,75933.52,0.0,0.98909,1e-05,1.35071]
[1776724141989,78.62,75925.59,0.0,0.98903,1e-05,1.35714]
[1776724142996,78.62,75916.73,0.0,0.98896,1e-05,1.36437]
[1776724148031,78.62,75915.28,0.0,0.98895,1e-05,1.36532]
[1776724153066,78.61,75917.61,0.0,0.98897,1e-05,1.36315]
[1776724161122,78.61,75918.36,0.0,0.98898,1e-05,1.36217]
[1776724169178,78.61,75921.01,0.0,0.989,1e-05,1.35965]
[1776724175219,78.6,75920.66,0.0,0.98902,1e-05,1.35763]
[1776724181264,78.6,75920.85,0.0,0.98902,1e-05,1.35725]
[1776724190327,78.6,75921.08,0.0,0.98903,1e-05,1.35673]
[1776724200396,78.59,75923.47,0.0,0.98905,1e-05,1.35442]
[1776724205437,78.59,75924.92,0.0,0.98906,1e-05,1.35306]
[1776724210471,78.59,75925.25,0.0,0.98907,1e-05,1.35263]
[1776724214735,78.59,75932.6,0.0,0.98912,1e-05,1.34647]
[1776724216512,78.59,75943.14,0.0,0.98921,1e-05,1.33781]
[1776724217518,78.59,75942.86,0.0,0.9892,1e-05,1.33803]
[1776724222554,78.59,75938.16,0.0,0.98917,1e-05,1.34183]
[1776724227590,78.59,75938.53,0.0,0.98917,1e-05,1.34148]
[1776724232624,78.59,75940.52,0.0,0.9892,1e-05,1.33777]
[1776724237659,78.59,75927.44,0.0,0.9891,1e-05,1.34845]
[1776724238666,78.59,75919.64,0.0,0.98904,1e-05,1.35484]
[1776724239675,78.59,75917.55,0.0,0.98903,1e-05,1.35653]
[1776724244944,78.58,75911.32,0.0,0.98898,1e-05,1.36151]
[1776724246723,78.58,75910.97,0.0,0.98898,1e-05,1.36172]
[1776724251758,78.58,75911.23,0.0,0.98898,1e-05,1.36128]
[1776724256793,78.58,75913.89,0.0,0.989,1e-05,1.35887]
[1776724257803,78.58,75908.83,0.0,0.98896,1e-05,1.36301]
[1776724258811,78.58,75901.98,0.0,0.98891,1e-05,1.36864]
[1776724259814,78.58,75900.06,0.0,0.9889,1e-05,1.37018]
[1776724265085,78.57,75902.81,0.0,0.98892,1e-05,1.36758]
[1776724270891,78.57,75903.19,0.0,0.98893,1e-05,1.3669]
[1776724271898,78.57,75909.54,0.0,0.98898,1e-05,1.36158]
[1776724272910,78.57,75911.4,0.0,0.98899,1e-05,1.35999]
[1776724275155,78.57,75923.95,0.0,0.98909,1e-05,1.34952]
[1776724280964,78.56,75922.38,0.0,0.98908,1e-05,1.35065]
[1776724285998,78.56,75924.24,0.0,0.9891,1e-05,1.34896]
[1776724293050,78.56,75928.46,0.0,0.98915,1e-05,1.34326]
[1776724298082,78.56,75928.41,0.0,0.98915,1e-05,1.3432]
[1776724303118,78.56,75931.94,0.0,0.98918,1e-05,1.34022]
[1776724307151,78.56,75925.49,0.0,0.98913,1e-05,1.34543]
[1776724312183,78.56,75927.58,0.0,0.98914,1e-05,1.3436]
[1776724317218,78.55,75927.29,0.0,0.98914,1e-05,1.3437]
[1776724322253,78.55,75927.79,0.0,0.98915,1e-05,1.34318]
[1776724327290,78.55,75927.87,0.0,0.98915,1e-05,1.34301]
[1776724328296,78.55,75937.87,0.0,0.98923,1e-05,1.33484]
[1776724329303,78.55,75945.64,0.0,0.98929,1e-05,1.32853]
[1776724331316,78.55,75949.96,0.0,0.98932,1e-05,1.32505]
[1776724336350,78.55,75950.8,0.0,0.98933,1e-05,1.32444]
[1776724341388,78.55,75949.48,0.0,0.98931,1e-05,1.32559]
[1776724347430,78.55,75945.68,0.0,0.98928,1e-05,1.32876]
[1776724349444,78.55,75939.73,0.0,0.98924,1e-05,1.3336]
[1776724354482,78.55,75942.73,0.0,0.98928,1e-05,1.32913]
[1776724357503,78.56,75948.0,0.0,0.98932,1e-05,1.32489]
[1776724362538,78.56,75950.41,0.0,0.98934,1e-05,1.323]
[1776724365804,78.56,75962.57,0.0,0.98943,1e-05,1.31324]
[1776724366573,78.56,75962.57,0.0,0.98943,1e-05,1.31327]
[1776724367580,78.56,75967.68,0.0,0.98947,1e-05,1.3092]
[1776724372618,78.56,75967.2,0.0,0.98946,1e-05,1.30977]
[1776724377660,78.56,75973.63,0.0,0.98951,1e-05,1.3048]
[1776724378669,78.56,75983.02,0.0,0.98958,1e-05,1.29735]
[1776724379674,78.56,75982.44,0.0,0.98957,1e-05,1.29787]
[1776724384709,78.57,75981.04,0.0,0.98956,1e-05,1.29924]
[1776724389744,78.57,75981.86,0.0,0.98956,1e-05,1.29885]
[1776724393772,78.57,75986.12,0.0,0.98959,1e-05,1.29569]
[1776724398808,78.57,75986.98,0.0,0.9896,1e-05,1.2953]
[1776724403844,78.58,75985.45,0.0,0.98958,1e-05,1.29681]
[1776724409888,78.58,75985.4,0.0,0.98958,1e-05,1.29718]
[1776724416158,78.59,75986.06,0.0,0.9896,1e-05,1.29497]
[1776724421971,78.59,75985.48,0.0,0.98959,1e-05,1.29578]
[1776724429020,78.59,75984.93,0.0,0.98958,1e-05,1.29662]
[1776724432043,78.6,75990.04,0.0,0.98962,1e-05,1.29273]
[1776724433049,78.6,76000.43,0.0,0.9897,1e-05,1.28458]
[1776724434056,78.6,76005.44,0.0,0.98973,1e-05,1.28071]
[1776724439092,78.6,76004.89,0.0,0.98972,1e-05,1.28158]
[1776724444126,78.61,76005.26,0.0,0.98972,1e-05,1.28171]
[1776724446372,78.61,76011.77,0.0,0.98977,1e-05,1.27677]
[1776724448154,78.61,76016.97,0.0,0.98981,1e-05,1.27287]
[1776724450169,78.61,76017.81,0.0,0.98981,1e-05,1.27242]
[1776724451175,78.62,76024.2,0.0,0.98986,1e-05,1.26753]
[1776724452182,78.62,76028.2,0.0,0.98988,1e-05,1.26452]
[1776724456442,78.64,76021.47,0.0,0.98982,1e-05,1.27137]
[1776724462253,78.64,76019.91,0.0,0.9898,1e-05,1.27312]
[1776724466512,78.65,76024.98,0.0,0.98984,1e-05,1.2697]
[1776724469533,78.65,76027.14,0.0,0.98985,1e-05,1.26836]
[1776724473561,78.68,76019.73,0.0,0.98979,1e-05,1.27475]
[1776724476352,78.69,76016.43,0.0,0.98976,1e-05,1.27765]
[1776724481387,78.69,76013.65,0.0,0.98973,1e-05,1.28034]
[1776724486423,78.7,76014.44,0.0,0.98973,1e-05,1.28024]
[1776724491458,78.71,76018.13,0.0,0.98975,1e-05,1.27873]
[1776724496493,78.72,76015.63,0.0,0.98972,1e-05,1.2813]
[1776724501528,78.73,76016.22,0.0,0.98972,1e-05,1.28134]
[1776724506590,78.73,76034.1,0.0,0.98985,1e-05,1.26787]
[1776724510619,78.74,76039.72,0.0,0.98989,1e-05,1.26387]
[1776724511625,78.74,76049.74,0.0,0.98996,1e-05,1.25622]
[1776724512631,78.74,76053.26,0.0,0.98998,1e-05,1.25364]
[1776724516660,78.75,76060.1,0.0,0.99003,1e-05,1.24894]
[1776724517871,78.77,76062.49,0.0,0.99003,1e-05,1.24858]
[1776724519684,78.8,76056.28,0.0,0.98996,1e-05,1.25632]
[1776724520689,78.8,76060.34,0.0,0.98999,1e-05,1.25332]
[1776724522703,78.81,76063.26,0.0,0.99001,1e-05,1.25135]
[1776724524716,78.81,76055.35,0.0,0.98995,1e-05,1.25773]
[1776724526731,78.81,76046.64,0.0,0.98988,1e-05,1.26473]
[1776724533780,78.82,76048.72,0.0,0.9899,1e-05,1.26195]
[1776724538816,78.83,76048.76,0.0,0.9899,1e-05,1.26252]
[1776724540829,78.83,76040.44,0.0,0.98984,1e-05,1.26922]
[1776724541836,78.83,76038.98,0.0,0.98983,1e-05,1.27047]
[1776724546872,78.84,76039.43,0.0,0.98982,1e-05,1.27065]
[1776724550907,78.84,76033.01,0.0,0.98977,1e-05,1.27608]
[1776724551914,78.84,76024.69,0.0,0.98971,1e-05,1.28269]
[1776724552920,78.85,76019.43,0.0,0.98967,1e-05,1.28692]
[1776724554934,78.85,76018.28,0.0,0.98966,1e-05,1.28797]
[1776724559969,78.85,76015.8,0.0,0.98964,1e-05,1.29029]
[1776724566011,78.86,76016.05,0.0,0.98964,1e-05,1.29049]
[1776724568227,78.86,76022.3,0.0,0.98968,1e-05,1.28576]
[1776724575074,78.86,76026.05,0.0,0.98971,1e-05,1.28323]
[1776724578297,78.87,76032.33,0.0,0.98975,1e-05,1.27858]
[1776724580109,78.87,76038.81,0.0,0.9898,1e-05,1.27368]
[1776724585144,78.87,76040.18,0.0,0.9898,1e-05,1.27304]
[1776724590179,78.88,76040.42,0.0,0.9898,1e-05,1.27329]
[1776724598438,78.89,76040.43,0.0,0.98981,1e-05,1.27198]
[1776724604281,78.89,76042.37,0.0,0.98982,1e-05,1.27099]
[1776724608508,78.9,76037.0,0.0,0.98978,1e-05,1.27553]
[1776724612337,78.9,76042.76,0.0,0.98981,1e-05,1.27135]
[1776724618577,78.91,76045.21,0.0,0.98983,1e-05,1.26997]
[1776724624422,78.91,76043.7,0.0,0.98981,1e-05,1.27166]
[1776724629458,78.92,76040.12,0.0,0.98978,1e-05,1.27486]
[1776724634495,78.92,76040.54,0.0,0.98978,1e-05,1.27492]
[1776724639527,78.93,76040.75,0.0,0.98978,1e-05,1.27515]
[1776724644561,78.93,76044.6,0.0,0.9898,1e-05,1.27255]
[1776724649598,78.94,76046.58,0.0,0.98981,1e-05,1.27142]
[1776724654633,78.94,76044.56,0.0,0.98981,1e-05,1.27143]
[1776724659675,78.95,76045.32,0.0,0.98981,1e-05,1.27125]
[1776724661697,78.95,76040.07,0.0,0.98977,1e-05,1.27552]
[1776724665726,78.95,76036.34,0.0,0.98974,1e-05,1.27874]
[1776724670760,78.96,76036.13,0.0,0.98974,1e-05,1.27926]
[1776724674788,78.96,76041.88,0.0,0.98978,1e-05,1.27504]
[1776724675796,78.96,76047.3,0.0,0.98982,1e-05,1.27089]
[1776724680831,78.97,76045.14,0.0,0.9898,1e-05,1.27299]
[1776724685863,78.97,76043.01,0.0,0.98978,1e-05,1.27506]
[1776724686919,78.97,76030.98,0.0,0.98969,1e-05,1.28456]
[1776724688080,78.97,76001.8,0.0,0.98947,1e-05,1.30771]
[1776724688887,78.97,76001.8,0.0,0.98947,1e-05,1.30775]
[1776724689895,78.97,76000.76,0.0,0.98946,1e-05,1.3086]
[1776724694930,78.98,76005.33,0.0,0.98949,1e-05,1.30526]
[1776724699964,78.98,76004.9,0.0,0.98949,1e-05,1.30575]
[1776724705000,78.98,76007.68,0.0,0.98951,1e-05,1.30371]
[1776724707012,78.98,76013.4,0.0,0.98955,1e-05,1.29924]
[1776724708222,78.98,76020.2,0.0,0.9896,1e-05,1.2939]
[1776724710034,78.98,76020.64,0.0,0.9896,1e-05,1.29366]
[1776724715072,78.99,76020.8,0.0,0.98962,1e-05,1.2918]
[1776724722141,78.99,76020.11,0.0,0.98961,1e-05,1.29272]
[1776724726169,78.99,76015.02,0.0,0.98957,1e-05,1.29697]
[1776724727176,78.99,76011.35,0.0,0.98954,1e-05,1.29993]
[1776724730196,78.99,76010.07,0.0,0.98953,1e-05,1.30107]
[1776724735232,79.0,76013.24,0.0,0.98955,1e-05,1.29878]
[1776724740269,79.0,76009.6,0.0,0.98952,1e-05,1.30189]
[1776724742282,79.0,76003.99,0.0,0.98948,1e-05,1.30643]
[1776724747317,79.0,76000.51,0.0,0.98945,1e-05,1.3094]
[1776724752354,79.01,76005.44,0.0,0.98949,1e-05,1.30564]
[1776724756380,79.01,75999.41,0.0,0.98944,1e-05,1.31059]
[1776724758397,79.01,76005.22,0.0,0.98948,1e-05,1.30603]
[1776724763430,79.01,76011.66,0.0,0.98953,1e-05,1.30113]
[1776724768464,79.01,76007.87,0.0,0.9895,1e-05,1.30437]
[1776724773499,79.02,76005.01,0.0,0.98949,1e-05,1.30482]
[1776724778534,79.02,76005.71,0.0,0.98949,1e-05,1.30447]
[1776724783585,79.02,76007.42,0.0,0.98951,1e-05,1.30332]
[1776724784773,79.02,75999.8,0.0,0.98945,1e-05,1.30943]
[1776724786591,79.02,75999.95,0.0,0.98945,1e-05,1.30938]
[1776724791626,79.02,75992.73,0.0,0.98939,1e-05,1.31532]
[1776724796662,79.02,76000.09,0.0,0.98945,1e-05,1.30956]
[1776724797668,79.03,76000.53,0.0,0.98945,1e-05,1.30925]
[1776724802704,79.03,75997.4,0.0,0.98942,1e-05,1.31195]
[1776724807739,79.03,75997.59,0.0,0.98942,1e-05,1.31199]
[1776724812775,79.03,75995.32,0.0,0.9894,1e-05,1.314]
[1776724818820,79.03,75994.17,0.0,0.98939,1e-05,1.31511]
[1776724820861,79.03,75987.84,0.0,0.98935,1e-05,1.32025]
[1776724821841,79.04,75981.08,0.0,0.98929,1e-05,1.32571]
[1776724822845,79.04,75977.27,0.0,0.98926,1e-05,1.32879]
[1776724826876,79.04,75976.28,0.0,0.98926,1e-05,1.32961]
[1776724831907,79.04,75976.16,0.0,0.98927,1e-05,1.32767]
[1776724832914,79.04,75970.28,0.0,0.98923,1e-05,1.33243]
[1776724833923,79.04,75968.76,0.0,0.98922,1e-05,1.33365]
[1776724840970,79.04,75970.42,0.0,0.98923,1e-05,1.33227]
[1776724843993,79.04,75976.42,0.0,0.98927,1e-05,1.32741]
[1776724845042,79.04,75983.17,0.0,0.98933,1e-05,1.32198]
[1776724846009,79.04,75987.32,0.0,0.98936,1e-05,1.31866]
[1776724851045,79.04,75990.88,0.0,0.98938,1e-05,1.3159]
[1776724856080,79.04,75992.55,0.0,0.9894,1e-05,1.31468]
[1776724861129,79.04,75992.45,0.0,0.98939,1e-05,1.31487]
[1776724862122,79.04,76002.55,0.0,0.98947,1e-05,1.30683]
[1776724863130,79.04,76011.67,0.0,0.98954,1e-05,1.29962]
[1776724864138,79.04,76013.56,0.0,0.98955,1e-05,1.29817]
[1776724869172,79.04,76013.76,0.0,0.98955,1e-05,1.29828]
[1776724874210,79.05,76011.59,0.0,0.98953,1e-05,1.30026]
[1776724879243,79.05,76008.36,0.0,0.98951,1e-05,1.30307]
[1776724885544,79.05,76007.09,0.0,0.98949,1e-05,1.30437]
[1776724891328,79.06,76003.56,0.0,0.98948,1e-05,1.30544]
[1776724895616,79.06,75996.32,0.0,0.98942,1e-05,1.31145]
[1776724901402,79.06,75991.93,0.0,0.98939,1e-05,1.31516]
[1776724905685,79.06,75983.24,0.0,0.98932,1e-05,1.32232]
[1776724907444,79.06,75978.76,0.0,0.98929,1e-05,1.32596]
[1776724908456,79.06,75967.39,0.0,0.9892,1e-05,1.33518]
[1776724909463,79.06,75961.57,0.0,0.98915,1e-05,1.3399]
[1776724911474,79.06,75956.87,0.0,0.98912,1e-05,1.34371]
[1776724915758,79.06,75951.09,0.0,0.98907,1e-05,1.34837]
[1776724921543,79.06,75948.81,0.0,0.98906,1e-05,1.35009]
[1776724928595,79.06,75948.56,0.0,0.98906,1e-05,1.35014]
[1776724933627,79.06,75947.84,0.0,0.98905,1e-05,1.3506]
[1776724937655,79.06,75954.12,0.0,0.9891,1e-05,1.34535]
[1776724942690,79.06,75957.46,0.0,0.98913,1e-05,1.34252]
[1776724944704,79.06,75963.67,0.0,0.98918,1e-05,1.33744]
[1776724949739,79.05,75964.96,0.0,0.98919,1e-05,1.33636]
[1776724954774,79.05,75962.86,0.0,0.98919,1e-05,1.33595]
[1776724959815,79.05,75962.63,0.0,0.98919,1e-05,1.33609]
[1776724964847,79.05,75957.61,0.0,0.98915,1e-05,1.34009]
[1776724968889,79.05,75953.32,0.0,0.98912,1e-05,1.3435]
[1776724969888,79.05,75948.11,0.0,0.98907,1e-05,1.34772]
[1776724971902,79.05,75943.33,0.0,0.98904,1e-05,1.35156]
[1776724976188,79.05,75937.9,0.0,0.989,1e-05,1.35585]
[1776724981973,79.05,75935.5,0.0,0.98898,1e-05,1.35755]
[1776724987007,79.04,75936.21,0.0,0.98899,1e-05,1.35674]
[1776724992041,79.04,75940.06,0.0,0.98902,1e-05,1.35337]
[1776724997077,79.04,75938.8,0.0,0.98901,1e-05,1.3542]
[1776725001107,79.04,75932.99,0.0,0.98897,1e-05,1.3588]
[1776725003119,79.04,75928.1,0.0,0.98893,1e-05,1.36272]
[1776725008156,79.03,75923.04,0.0,0.98889,1e-05,1.3666]
[1776725013191,79.03,75922.94,0.0,0.98891,1e-05,1.36428]
[1776725019234,79.02,75924.16,0.0,0.98893,1e-05,1.36294]
[1776725023272,79.02,75937.63,0.0,0.98903,1e-05,1.35165]
[1776725024279,79.02,75946.4,0.0,0.9891,1e-05,1.34445]
[1776725025284,79.02,75948.16,0.0,0.98912,1e-05,1.34299]
[1776725031327,79.02,75947.7,0.0,0.98911,1e-05,1.34325]
[1776725036609,79.02,75944.97,0.0,0.98909,1e-05,1.34534]
[1776725042404,79.02,75946.23,0.0,0.9891,1e-05,1.34419]
[1776725049455,79.02,75945.86,0.0,0.9891,1e-05,1.34436]
[1776725053482,79.02,75952.28,0.0,0.98915,1e-05,1.33906]
[1776725054493,79.02,75960.59,0.0,0.98922,1e-05,1.3323]
[1776725055499,79.02,75962.2,0.0,0.98923,1e-05,1.331]
[1776725060534,79.02,75961.81,0.0,0.98923,1e-05,1.33133]
[1776725065572,79.02,75959.06,0.0,0.98921,1e-05,1.33357]
[1776725070604,79.02,75956.85,0.0,0.98919,1e-05,1.33534]
[1776725075639,79.01,75955.1,0.0,0.98919,1e-05,1.33464]
[1776725080674,79.01,75958.61,0.0,0.98922,1e-05,1.33175]
[1776725085709,79.01,75957.51,0.0,0.98921,1e-05,1.3326]
[1776725090747,79.01,75958.14,0.0,0.98922,1e-05,1.33206]
[1776725092760,79.01,75966.02,0.0,0.98928,1e-05,1.3257]
[1776725093767,79.01,75971.64,0.0,0.98932,1e-05,1.32119]
[1776725098802,79.01,75975.18,0.0,0.98935,1e-05,1.31846]
[1776725102830,79.02,75968.95,0.0,0.9893,1e-05,1.32354]
[1776725104844,79.02,75967.3,0.0,0.98928,1e-05,1.32488]
[1776725108872,79.02,75961.32,0.0,0.98924,1e-05,1.32972]
[1776725113910,79.02,75960.0,0.0,0.98923,1e-05,1.33076]
[1776725115925,79.02,75971.72,0.0,0.98932,1e-05,1.32129]
[1776725117191,79.02,75973.74,0.0,0.98933,1e-05,1.31967]
[1776725121964,79.02,75978.62,0.0,0.98937,1e-05,1.31582]
[1776725127261,79.02,75976.02,0.0,0.98935,1e-05,1.318]
[1776725131027,79.02,75970.54,0.0,0.98932,1e-05,1.32042]
[1776725136062,79.02,75969.08,0.0,0.98931,1e-05,1.32166]
[1776725142105,79.02,75966.48,0.0,0.98929,1e-05,1.32381]
[1776725147401,79.02,75966.43,0.0,0.98929,1e-05,1.32391]
[1776725154190,79.02,75966.45,0.0,0.98929,1e-05,1.32398]
[1776725161238,79.02,75966.49,0.0,0.98929,1e-05,1.32405]
[1776725163251,79.02,75971.53,0.0,0.98933,1e-05,1.32002]
[1776725165266,79.02,75974.91,0.0,0.98935,1e-05,1.31735]
[1776725170304,79.02,75971.48,0.0,0.98933,1e-05,1.32022]
[1776725173322,79.03,75964.32,0.0,0.98927,1e-05,1.32604]
[1776725177349,79.03,75962.0,0.0,0.98925,1e-05,1.32795]
[1776725182385,79.03,75963.56,0.0,0.98926,1e-05,1.32669]
[1776725187420,79.03,75964.33,0.0,0.98927,1e-05,1.32609]
[1776725193462,79.03,75966.06,0.0,0.9893,1e-05,1.32266]
[1776725196744,79.03,75979.81,0.0,0.9894,1e-05,1.31163]
[1776725198496,79.03,75987.85,0.0,0.98946,1e-05,1.30524]
[1776725199504,79.03,75986.94,0.0,0.98946,1e-05,1.306]
[1776725204539,79.03,75987.71,0.0,0.98946,1e-05,1.30557]
[1776725209580,79.03,75987.28,0.0,0.98946,1e-05,1.30611]
[1776725214615,79.03,75986.45,0.0,0.98945,1e-05,1.30697]
[1776725221664,79.04,75985.74,0.0,0.98944,1e-05,1.30782]
[1776725226956,79.04,75983.09,0.0,0.98942,1e-05,1.31019]
[1776725232741,79.04,75982.4,0.0,0.98941,1e-05,1.31095]
[1776725237776,79.05,75982.06,0.0,0.9894,1e-05,1.31147]
[1776725242814,79.05,75979.47,0.0,0.98938,1e-05,1.31371]
[1776725247848,79.05,75978.22,0.0,0.98937,1e-05,1.31494]
[1776725252889,79.05,75977.18,0.0,0.98938,1e-05,1.31391]
[1776725260940,79.06,75975.57,0.0,0.98936,1e-05,1.3155]
[1776725266233,79.06,75980.18,0.0,0.9894,1e-05,1.312]
[1776725272040,79.06,75979.86,0.0,0.98939,1e-05,1.31249]
[1776725281106,79.06,75980.25,0.0,0.98939,1e-05,1.31254]
[1776725286373,79.07,75981.65,0.0,0.9894,1e-05,1.31163]
[1776725293190,79.07,75981.24,0.0,0.98939,1e-05,1.31227]
[1776725298224,79.07,75980.41,0.0,0.98939,1e-05,1.31315]
[1776725303259,79.08,75984.18,0.0,0.98941,1e-05,1.31036]
[1776725306513,79.08,75976.39,0.0,0.98935,1e-05,1.31674]
[1776725308295,79.08,75971.23,0.0,0.98931,1e-05,1.32096]
[1776725310308,79.08,75969.03,0.0,0.98929,1e-05,1.32278]
[1776725313329,79.08,75963.95,0.0,0.98927,1e-05,1.32489]
[1776725318364,79.08,75961.5,0.0,0.98925,1e-05,1.32697]
[1776725326424,79.08,75958.51,0.0,0.98923,1e-05,1.32949]
[1776725331459,79.08,75959.24,0.0,0.98923,1e-05,1.32896]
[1776725336494,79.08,75961.08,0.0,0.98925,1e-05,1.32755]
[1776725341531,79.08,75962.47,0.0,0.98926,1e-05,1.32651]
[1776725346565,79.09,75961.69,0.0,0.98925,1e-05,1.32721]
[1776725348581,79.09,75955.07,0.0,0.9892,1e-05,1.33259]
[1776725349587,79.09,75944.73,0.0,0.98912,1e-05,1.341]
[1776725350594,79.09,75940.26,0.0,0.98908,1e-05,1.34463]
[1776725353614,79.08,75934.89,0.0,0.98904,1e-05,1.34897]
[1776725355628,79.08,75929.13,0.0,0.989,1e-05,1.35363]
[1776725358650,79.08,75926.59,0.0,0.98898,1e-05,1.35561]
[1776725363686,79.08,75930.62,0.0,0.98901,1e-05,1.35211]
[1776725368720,79.08,75934.5,0.0,0.98904,1e-05,1.34874]
[1776725375769,79.08,75939.09,0.0,0.9891,1e-05,1.34271]
[1776725380804,79.07,75939.84,0.0,0.98911,1e-05,1.34197]
[1776725385841,79.07,75940.07,0.0,0.98911,1e-05,1.34164]
[1776725390878,79.07,75940.2,0.0,0.98911,1e-05,1.34139]
[1776725395912,79.07,75940.81,0.0,0.98912,1e-05,1.34075]
[1776725399940,79.07,75935.32,0.0,0.98908,1e-05,1.34511]
[1776725403969,79.07,75931.18,0.0,0.98904,1e-05,1.34833]
[1776725406988,79.07,75938.24,0.0,0.9891,1e-05,1.34244]
[1776725412255,79.06,75941.71,0.0,0.98913,1e-05,1.33942]
[1776725418066,79.06,75939.79,0.0,0.98912,1e-05,1.3408]
[1776725423109,79.06,75939.57,0.0,0.98912,1e-05,1.34082]
[1776725428141,79.06,75934.64,0.0,0.98908,1e-05,1.34466]
[1776725434182,79.05,75934.04,0.0,0.98909,1e-05,1.34284]
[1776725438217,79.05,75940.6,0.0,0.98915,1e-05,1.33736]
[1776725440239,79.05,75947.52,0.0,0.9892,1e-05,1.33172]
[1776725445266,79.05,75942.38,0.0,0.98916,1e-05,1.33578]
[1776725447283,79.05,75953.51,0.0,0.98925,1e-05,1.32673]
[1776725448286,79.05,75957.01,0.0,0.98927,1e-05,1.3239]
[1776725450302,79.05,75959.33,0.0,0.98929,1e-05,1.32203]
[1776725456342,79.05,75960.37,0.0,0.9893,1e-05,1.32121]
[1776725462618,79.05,75957.37,0.0,0.98928,1e-05,1.32365]
[1776725468428,79.05,75958.15,0.0,0.98928,1e-05,1.32303]
[1776725472689,79.05,75952.43,0.0,0.98924,1e-05,1.32763]
[1776725478498,79.05,75948.99,0.0,0.98921,1e-05,1.33035]
[1776725483535,79.05,75945.46,0.0,0.98919,1e-05,1.33314]
[1776725488570,79.05,75943.26,0.0,0.98917,1e-05,1.33484]
[1776725493605,79.05,75939.42,0.0,0.98916,1e-05,1.33579]
[1776725502668,79.05,75939.35,0.0,0.98916,1e-05,1.33567]
[1776725507703,79.04,75936.91,0.0,0.98914,1e-05,1.33755]
[1776725513981,79.04,75935.17,0.0,0.98913,1e-05,1.33884]
[1776725519788,79.04,75934.1,0.0,0.98912,1e-05,1.33959]
[1776725524823,79.04,75934.28,0.0,0.98912,1e-05,1.33934]
[1776725529858,79.04,75933.85,0.0,0.98912,1e-05,1.33959]
[1776725531872,79.04,75926.83,0.0,0.98907,1e-05,1.34527]
[1776725534128,79.04,75922.19,0.0,0.98903,1e-05,1.34901]
[1776725539934,79.04,75918.8,0.0,0.98901,1e-05,1.35156]
[1776725544969,79.03,75918.5,0.0,0.98901,1e-05,1.3516]
[1776725550012,79.03,75916.14,0.0,0.98899,1e-05,1.35331]
[1776725555040,79.03,75919.81,0.0,0.98904,1e-05,1.34802]
[1776725560075,79.03,75920.32,0.0,0.98904,1e-05,1.34742]
[1776725564339,79.02,75926.12,0.0,0.98909,1e-05,1.34251]
[1776725567124,79.02,75919.25,0.0,0.98904,1e-05,1.34807]
[1776725570145,79.02,75924.27,0.0,0.98908,1e-05,1.34385]
[1776725576187,79.02,75926.9,0.0,0.9891,1e-05,1.3415]
[1776725577194,79.02,75932.74,0.0,0.98914,1e-05,1.33669]
[1776725579212,79.02,75941.5,0.0,0.98921,1e-05,1.32954]
[1776725580216,79.02,75948.95,0.0,0.98927,1e-05,1.32351]
[1776725581222,79.02,75950.54,0.0,0.98928,1e-05,1.32223]
[1776725584484,79.02,75939.98,0.0,0.9892,1e-05,1.33075]
[1776725590291,79.02,75935.45,0.0,0.98917,1e-05,1.33435]
[1776725595320,79.02,75935.04,0.0,0.98916,1e-05,1.33461]
[1776725600355,79.02,75934.51,0.0,0.98916,1e-05,1.33497]
[1776725605390,79.02,75936.45,0.0,0.98918,1e-05,1.33333]
[1776725610425,79.01,75938.06,0.0,0.98919,1e-05,1.33197]
[1776725615460,79.01,75937.57,0.0,0.9892,1e-05,1.33026]
[1776725621502,79.01,75937.07,0.0,0.9892,1e-05,1.33062]
[1776725626548,79.01,75935.26,0.0,0.98918,1e-05,1.33204]
[1776725631580,79.01,75934.87,0.0,0.98918,1e-05,1.3323]
[1776725636616,79.01,75931.77,0.0,0.98916,1e-05,1.33476]
[1776725642660,79.01,75930.69,0.0,0.98915,1e-05,1.33555]
[1776725648708,79.01,75929.95,0.0,0.98915,1e-05,1.33607]
[1776725655755,79.01,75933.5,0.0,0.98917,1e-05,1.33314]
[1776725659785,79.01,75937.78,0.0,0.98921,1e-05,1.32965]
[1776725664821,79.01,75941.75,0.0,0.98924,1e-05,1.32646]
[1776725667842,79.01,75935.68,0.0,0.98919,1e-05,1.33139]
[1776725672876,79.01,75935.17,0.0,0.9892,1e-05,1.32972]
[1776725677914,79.01,75936.94,0.0,0.98922,1e-05,1.3283]
[1776725679926,79.01,75944.65,0.0,0.98928,1e-05,1.32208]
[1776725684961,79.01,75947.68,0.0,0.9893,1e-05,1.31971]
[1776725689996,79.01,75951.28,0.0,0.98933,1e-05,1.31687]
[1776725695257,79.01,75953.48,0.0,0.98934,1e-05,1.31517]
[1776725701076,79.01,75958.12,0.0,0.98938,1e-05,1.31154]
[1776725706109,79.01,75959.16,0.0,0.98938,1e-05,1.31081]
[1776725710137,79.02,75954.24,0.0,0.98934,1e-05,1.31483]
[1776725714166,79.02,75947.74,0.0,0.98929,1e-05,1.32011]
[1776725715397,79.02,75941.47,0.0,0.98925,1e-05,1.32518]
[1776725721217,79.02,75941.06,0.0,0.98924,1e-05,1.32549]
[1776725727256,79.02,75940.5,0.0,0.98924,1e-05,1.32595]
[1776725732291,79.02,75939.89,0.0,0.98925,1e-05,1.32438]
[1776725737326,79.02,75937.2,0.0,0.98923,1e-05,1.32657]
[1776725743368,79.02,75935.08,0.0,0.98921,1e-05,1.32829]
[1776725745626,79.02,75920.84,0.0,0.9891,1e-05,1.33985]
[1776725749409,79.01,75916.75,0.0,0.98907,1e-05,1.3431]
[1776725754445,79.01,75921.09,0.0,0.98911,1e-05,1.33946]
[1776725760734,79.01,75921.57,0.0,0.98911,1e-05,1.33897]
[1776725768543,79.01,75920.66,0.0,0.98911,1e-05,1.33959]
[1776725773579,79.01,75925.83,0.0,0.98915,1e-05,1.3353]
[1776725774586,79.01,75932.93,0.0,0.9892,1e-05,1.32953]
[1776725775592,79.01,75936.27,0.0,0.98923,1e-05,1.32682]
[1776725779619,79.01,75941.18,0.0,0.98926,1e-05,1.3229]
[1776725786671,79.01,75944.8,0.0,0.98929,1e-05,1.32005]
[1776725792711,79.01,75945.3,0.0,0.98931,1e-05,1.31764]
[1776725798752,79.01,75948.57,0.0,0.98934,1e-05,1.31506]
[1776725803816,79.01,75949.65,0.0,0.98934,1e-05,1.31423]
[1776725808829,79.01,75950.29,0.0,0.98935,1e-05,1.31376]
[1776725814912,79.01,75949.8,0.0,0.98934,1e-05,1.31419]
[1776725817928,79.01,75955.06,0.0,0.98938,1e-05,1.31]
[1776725822961,79.02,75952.59,0.0,0.98936,1e-05,1.31205]
[1776725827996,79.02,75949.28,0.0,0.98934,1e-05,1.31476]
[1776725833030,79.02,75947.5,0.0,0.98932,1e-05,1.31624]
[1776725839073,79.02,75946.5,0.0,0.98932,1e-05,1.3171]
[1776725843103,79.02,75953.18,0.0,0.98937,1e-05,1.31176]
[1776725844110,79.02,75963.17,0.0,0.98944,1e-05,1.30379]
[1776725845117,79.02,75963.98,0.0,0.98945,1e-05,1.30317]
[1776725851159,79.02,75966.84,0.0,0.98948,1e-05,1.29909]
[1776725857201,79.02,75967.74,0.0,0.98949,1e-05,1.29865]
[1776725863244,79.03,75970.73,0.0,0.98951,1e-05,1.29659]
[1776725871521,79.03,75971.46,0.0,0.98951,1e-05,1.29652]
[1776725877341,79.04,75972.12,0.0,0.98951,1e-05,1.2963]
[1776725882377,79.04,75975.41,0.0,0.98953,1e-05,1.29399]
[1776725884390,79.04,75984.61,0.0,0.9896,1e-05,1.28685]
[1776725889426,79.05,75981.72,0.0,0.98958,1e-05,1.28952]
[1776725894461,79.05,75980.46,0.0,0.98956,1e-05,1.2909]
[1776725900504,79.06,75982.3,0.0,0.98957,1e-05,1.28999]
[1776725906544,79.06,75981.89,0.0,0.98956,1e-05,1.29079]
[1776725911580,79.07,75977.49,0.0,0.98954,1e-05,1.29262]
[1776725919636,79.07,75976.35,0.0,0.98953,1e-05,1.29413]
[1776725924901,79.08,75972.08,0.0,0.98949,1e-05,1.29789]
[1776725930713,79.08,75970.19,0.0,0.98947,1e-05,1.29982]
[1776725935748,79.09,75967.12,0.0,0.98945,1e-05,1.3026]
[1776725940783,79.09,75967.02,0.0,0.98944,1e-05,1.303]
[1776725945818,79.1,75968.24,0.0,0.98945,1e-05,1.30234]
[1776725950853,79.1,75969.61,0.0,0.98946,1e-05,1.30155]
[1776725955888,79.1,75970.13,0.0,0.98946,1e-05,1.30144]
[1776725958909,79.1,75963.37,0.0,0.98941,1e-05,1.307]
[1776725963945,79.11,75962.83,0.0,0.9894,1e-05,1.30767]
[1776725966969,79.11,75960.34,0.0,0.98938,1e-05,1.30979]
[1776725970995,79.11,75968.23,0.0,0.98944,1e-05,1.30365]
[1776725976035,79.11,75971.05,0.0,0.98947,1e-05,1.29962]
[1776725981066,79.12,75971.5,0.0,0.98947,1e-05,1.29952]
[1776725987108,79.12,75975.42,0.0,0.9895,1e-05,1.2967]
[1776725993387,79.12,75977.47,0.0,0.98951,1e-05,1.29538]
[1776726001282,79.13,75979.63,0.0,0.98953,1e-05,1.29403]
[1776726002311,79.13,75955.83,0.0,0.98935,1e-05,1.31301]
[1776726003276,79.13,75908.75,0.0,0.98898,1e-05,1.35123]
[1776726004279,79.13,75893.55,0.0,0.98886,1e-05,1.36377]
[1776726005287,79.13,75880.41,0.0,0.98876,1e-05,1.37468]
[1776726006299,79.13,75874.5,0.0,0.98871,1e-05,1.37967]
[1776726007303,79.13,75869.28,0.0,0.98867,1e-05,1.38384]
[1776726008309,79.13,75865.68,0.0,0.98864,1e-05,1.38675]
[1776726009316,79.12,75871.48,0.0,0.98869,1e-05,1.38178]
[1776726011329,79.12,75876.52,0.0,0.98873,1e-05,1.37736]
[1776726012336,79.12,75887.89,0.0,0.98882,1e-05,1.3678]
[1776726013342,79.12,75902.8,0.0,0.98894,1e-05,1.35547]
[1776726014353,79.12,75908.49,0.0,0.98899,1e-05,1.35065]
[1776726019388,79.12,75906.14,0.0,0.98897,1e-05,1.35233]
[1776726023417,79.11,75898.62,0.0,0.98891,1e-05,1.35831]
[1776726024425,79.11,75888.36,0.0,0.98883,1e-05,1.36674]
[1776726025430,79.11,75889.26,0.0,0.98884,1e-05,1.36591]
[1776726029460,79.11,75883.12,0.0,0.98879,1e-05,1.3707]
[1776726033487,79.1,75878.96,0.0,0.98878,1e-05,1.37172]
[1776726038522,79.1,75882.45,0.0,0.98881,1e-05,1.36841]
[1776726040536,79.1,75872.48,0.0,0.98873,1e-05,1.37656]
[1776726041546,79.1,75864.56,0.0,0.98867,1e-05,1.38309]
[1776726042553,79.1,75862.95,0.0,0.98866,1e-05,1.38434]
[1776726047588,79.09,75866.09,0.0,0.98869,1e-05,1.3812]
[1776726050611,79.09,75859.36,0.0,0.98864,1e-05,1.38654]
[1776726052624,79.08,75853.94,0.0,0.9886,1e-05,1.39087]
[1776726055902,79.08,75850.24,0.0,0.98857,1e-05,1.39362]
[1776726061690,79.07,75852.56,0.0,0.9886,1e-05,1.39092]
[1776726063706,79.07,75847.24,0.0,0.98855,1e-05,1.39515]
[1776726065972,79.06,75828.18,0.0,0.9884,1e-05,1.41092]
[1776726067732,79.06,75828.67,0.0,0.98841,1e-05,1.41035]
[1776726072768,79.05,75823.51,0.0,0.98837,1e-05,1.41397]
[1776726076046,79.05,75830.57,0.0,0.98844,1e-05,1.40749]
[1776726076799,79.05,75830.57,0.0,0.98844,1e-05,1.40736]
[1776726077804,79.05,75822.99,0.0,0.98838,1e-05,1.41367]
[1776726078811,79.04,75821.89,0.0,0.98837,1e-05,1.41446]
[1776726081833,79.04,75810.41,0.0,0.98828,1e-05,1.42382]
[1776726082838,79.02,75812.48,0.0,0.98831,1e-05,1.42035]
[1776726087892,79.01,75811.37,0.0,0.98831,1e-05,1.42049]
[1776726089907,79.01,75818.39,0.0,0.98837,1e-05,1.41415]
[1776726090913,79.01,75820.15,0.0,0.98839,1e-05,1.4125]
[1776726096193,79.0,75821.27,0.0,0.98842,1e-05,1.40867]
[1776726101991,78.99,75815.94,0.0,0.98838,1e-05,1.41237]
[1776726102997,78.99,75810.11,0.0,0.98834,1e-05,1.4172]
[1776726104009,78.99,75809.96,0.0,0.98834,1e-05,1.41718]
[1776726109041,78.98,75815.18,0.0,0.98839,1e-05,1.41194]
[1776726111059,78.97,75819.07,0.0,0.98842,1e-05,1.40833]
[1776726113070,78.97,75810.37,0.0,0.98835,1e-05,1.41547]
[1776726114077,78.97,75809.76,0.0,0.98835,1e-05,1.41584]
[1776726119112,78.96,75807.96,0.0,0.98834,1e-05,1.41661]
[1776726124147,78.95,75810.46,0.0,0.98837,1e-05,1.41369]
[1776726128175,78.94,75816.99,0.0,0.98843,1e-05,1.40751]
[1776726130189,78.94,75820.24,0.0,0.98846,1e-05,1.40447]
[1776726135231,78.93,75822.16,0.0,0.98848,1e-05,1.40219]
[1776726140265,78.93,75823.72,0.0,0.9885,1e-05,1.40024]
[1776726143289,78.92,75816.93,0.0,0.98845,1e-05,1.40565]
[1776726145302,78.92,75813.27,0.0,0.98842,1e-05,1.40851]
[1776726151344,78.91,75811.94,0.0,0.98843,1e-05,1.40669]
[1776726156379,78.9,75812.48,0.0,0.98844,1e-05,1.40558]
[1776726161414,78.9,75807.92,0.0,0.98841,1e-05,1.40882]
[1776726166449,78.89,75812.81,0.0,0.98846,1e-05,1.40397]
[1776726168463,78.89,75816.91,0.0,0.98849,1e-05,1.40022]
[1776726173502,78.88,75817.29,0.0,0.9885,1e-05,1.39929]
[1776726175515,78.88,75824.84,0.0,0.98857,1e-05,1.39265]
[1776726177529,78.87,75826.64,0.0,0.98858,1e-05,1.3909]
[1776726178536,78.87,75815.65,0.0,0.9885,1e-05,1.4001]
[1776726180552,78.87,75810.31,0.0,0.98846,1e-05,1.40428]
[1776726185586,78.86,75805.78,0.0,0.98842,1e-05,1.40763]
[1776726187601,78.86,75801.12,0.0,0.98839,1e-05,1.4112]
[1776726192634,78.85,75805.38,0.0,0.98843,1e-05,1.40688]
[1776726197669,78.84,75806.55,0.0,0.98845,1e-05,1.40523]
[1776726202704,78.84,75808.38,0.0,0.98847,1e-05,1.40303]
[1776726207738,78.83,75806.27,0.0,0.98846,1e-05,1.4042]
[1776726210760,78.83,75799.57,0.0,0.9884,1e-05,1.40952]
[1776726212774,78.82,75799.68,0.0,0.98842,1e-05,1.40699]
[1776726217809,78.82,75800.8,0.0,0.98844,1e-05,1.40536]
[1776726222845,78.81,75803.0,0.0,0.98846,1e-05,1.40283]
[1776726224860,78.81,75808.22,0.0,0.98851,1e-05,1.39814]
[1776726227124,78.8,75816.57,0.0,0.98858,1e-05,1.39083]
[1776726232914,78.8,75817.57,0.0,0.98859,1e-05,1.38936]
[1776726237948,78.79,75817.45,0.0,0.9886,1e-05,1.38895]
[1776726240971,78.79,75822.63,0.0,0.98864,1e-05,1.38429]
[1776726246006,78.78,75819.26,0.0,0.98862,1e-05,1.38667]
[1776726248021,78.78,75816.08,0.0,0.9886,1e-05,1.38916]
[1776726253058,78.77,75820.13,0.0,0.98863,1e-05,1.38524]
[1776726259119,78.77,75821.09,0.0,0.98865,1e-05,1.38386]
[1776726260112,78.77,75839.97,0.0,0.9888,1e-05,1.36786]
[1776726261119,78.77,75849.95,0.0,0.98888,1e-05,1.3595]
[1776726263133,78.76,75837.04,0.0,0.98878,1e-05,1.37019]
[1776726267403,78.76,75842.94,0.0,0.98883,1e-05,1.36493]
[1776726273217,78.76,75840.23,0.0,0.98883,1e-05,1.36469]
[1776726274227,78.76,75832.49,0.0,0.98877,1e-05,1.37116]
[1776726275231,78.76,75824.59,0.0,0.9887,1e-05,1.3777]
[1776726276239,78.75,75822.18,0.0,0.98868,1e-05,1.37955]
[1776726277498,78.75,75817.06,0.0,0.98864,1e-05,1.38377]
[1776726280266,78.75,75816.72,0.0,0.98864,1e-05,1.38385]
[1776726287568,78.74,75814.83,0.0,0.98863,1e-05,1.38476]
[1776726294365,78.73,75815.87,0.0,0.98865,1e-05,1.38321]
[1776726296378,78.73,75810.17,0.0,0.9886,1e-05,1.38784]
[1776726297638,78.73,75806.37,0.0,0.98857,1e-05,1.39096]
[1776726303429,78.72,75790.16,0.0,0.98845,1e-05,1.40398]
[1776726305448,78.72,75799.09,0.0,0.98852,1e-05,1.39613]
[1776726307713,78.72,75763.15,0.0,0.98823,1e-05,1.42667]
[1776726308481,78.72,75763.15,0.0,0.98823,1e-05,1.42649]
[1776726310489,78.71,75753.32,0.0,0.98815,1e-05,1.43464]
[1776726315523,78.61,75750.61,0.0,0.98821,1e-05,1.42799]
[1776726320559,78.52,75750.1,0.0,0.98829,1e-05,1.42022]
[1776726323580,78.49,75759.02,0.0,0.98839,1e-05,1.40942]
[1776726324587,78.49,75765.06,0.0,0.98844,1e-05,1.40411]
[1776726327608,78.48,75770.57,0.0,0.98849,1e-05,1.39902]
[1776726332699,78.48,75767.64,0.0,0.98849,1e-05,1.39876]
[1776726334670,78.47,75761.85,0.0,0.98844,1e-05,1.40346]
[1776726335675,78.47,75747.94,0.0,0.98833,1e-05,1.41528]
[1776726336680,78.47,75734.55,0.0,0.98822,1e-05,1.42671]
[1776726337687,78.47,75728.57,0.0,0.98817,1e-05,1.43173]
[1776726342721,78.44,75729.73,0.0,0.9882,1e-05,1.42818]
[1776726347756,78.43,75729.79,0.0,0.98821,1e-05,1.42726]
[1776726352791,78.41,75740.19,0.0,0.98832,1e-05,1.41595]
[1776726353802,78.39,75743.41,0.0,0.98836,1e-05,1.41173]
[1776726358068,78.32,75737.63,0.0,0.98838,1e-05,1.41013]
[1776726359842,78.32,75729.99,0.0,0.98831,1e-05,1.41659]
[1776726360847,78.3,75728.85,0.0,0.98832,1e-05,1.41619]
[1776726361855,78.3,75720.35,0.0,0.98825,1e-05,1.42342]
[1776726362862,78.3,75717.73,0.0,0.98823,1e-05,1.42555]
[1776726364876,78.29,75727.24,0.0,0.98831,1e-05,1.41699]
[1776726366890,78.28,75727.86,0.0,0.98833,1e-05,1.41495]
[1776726369914,78.26,75733.08,0.0,0.98839,1e-05,1.40874]
[1776726374959,78.25,75740.74,0.0,0.98846,1e-05,1.40169]
[1776726379983,78.25,75739.03,0.0,0.98845,1e-05,1.40252]
[1776726385020,78.24,75739.4,0.0,0.98846,1e-05,1.40167]
[1776726390057,78.23,75739.24,0.0,0.98846,1e-05,1.40128]
[1776726395097,78.23,75745.91,0.0,0.98854,1e-05,1.39293]
[1776726398359,78.23,75750.94,0.0,0.98858,1e-05,1.38839]
[1776726404160,78.22,75751.27,0.0,0.98859,1e-05,1.38761]
[1776726409194,78.22,75749.37,0.0,0.98858,1e-05,1.38881]
[1776726414234,78.21,75749.54,0.0,0.98858,1e-05,1.38823]
[1776726420271,78.21,75749.84,0.0,0.98859,1e-05,1.38744]
[1776726425308,78.2,75755.6,0.0,0.98864,1e-05,1.38212]
[1776726431350,78.2,75755.92,0.0,0.98865,1e-05,1.38137]
[1776726436385,78.19,75755.85,0.0,0.98865,1e-05,1.38102]
[1776726441420,78.19,75754.8,0.0,0.98865,1e-05,1.3815]
[1776726443434,78.18,75745.77,0.0,0.98858,1e-05,1.389]
[1776726444442,78.18,75733.84,0.0,0.98848,1e-05,1.39909]
[1776726449476,78.18,75733.41,0.0,0.98848,1e-05,1.39889]
[1776726454511,78.17,75734.15,0.0,0.98851,1e-05,1.39557]
[1776726462567,78.16,75732.65,0.0,0.9885,1e-05,1.39599]
[1776726467605,78.16,75734.91,0.0,0.98853,1e-05,1.39353]
[1776726472648,78.15,75736.69,0.0,0.98855,1e-05,1.3915]
[1776726478680,78.14,75736.17,0.0,0.98855,1e-05,1.39135]
[1776726483714,78.14,75734.81,0.0,0.98854,1e-05,1.39201]
[1776726488749,78.13,75741.57,0.0,0.9886,1e-05,1.38575]
[1776726490763,78.13,75751.28,0.0,0.98868,1e-05,1.37734]
[1776726495798,78.13,75754.17,0.0,0.98871,1e-05,1.37456]
[1776726500838,78.12,75751.92,0.0,0.98869,1e-05,1.37613]
[1776726505870,78.12,75751.3,0.0,0.98869,1e-05,1.37633]
[1776726510904,78.12,75748.6,0.0,0.98867,1e-05,1.37828]
[1776726511910,78.11,75743.6,0.0,0.98865,1e-05,1.38033]
[1776726513924,78.11,75739.12,0.0,0.98861,1e-05,1.38399]
[1776726518961,78.11,75739.28,0.0,0.98862,1e-05,1.38346]
[1776726525002,78.1,75741.28,0.0,0.98864,1e-05,1.38131]
[1776726530037,78.1,75743.39,0.0,0.98866,1e-05,1.37916]
[1776726535072,78.1,75744.37,0.0,0.98867,1e-05,1.37797]
[1776726540111,78.09,75741.57,0.0,0.98865,1e-05,1.37992]
[1776726545142,78.09,75738.77,0.0,0.98863,1e-05,1.38193]
[1776726548165,78.08,75750.84,0.0,0.98874,1e-05,1.37149]
[1776726549428,78.08,75759.42,0.0,0.98881,1e-05,1.3642]
[1776726555213,78.08,75761.42,0.0,0.98882,1e-05,1.36224]
[1776726560250,78.08,75765.94,0.0,0.98886,1e-05,1.35821]
[1776726567390,78.07,75766.13,0.0,0.98887,1e-05,1.35773]
[1776726572425,78.07,75766.48,0.0,0.98889,1e-05,1.3551]
[1776726577460,78.07,75763.5,0.0,0.98887,1e-05,1.35738]
[1776726582495,78.07,75764.34,0.0,0.98888,1e-05,1.35648]
[1776726589708,78.06,75763.92,0.0,0.98887,1e-05,1.35658]
[1776726595585,78.06,75761.71,0.0,0.98886,1e-05,1.35822]
[1776726600621,78.06,75761.57,0.0,0.98886,1e-05,1.35817]
[1776726605656,78.06,75764.33,0.0,0.98888,1e-05,1.3557]
[1776726607671,78.06,75769.71,0.0,0.98893,1e-05,1.35115]
[1776726608680,78.06,75775.15,0.0,0.98897,1e-05,1.3466]
[1776726609852,78.06,75787.84,0.0,0.98907,1e-05,1.33605]
[1776726615733,78.06,75785.25,0.0,0.98905,1e-05,1.33822]
[1776726618756,78.06,75791.62,0.0,0.9891,1e-05,1.33296]
[1776726621780,78.06,75797.18,0.0,0.98915,1e-05,1.32842]
[1776726624809,78.06,75802.46,0.0,0.98919,1e-05,1.32415]
[1776726628835,78.06,75794.88,0.0,0.98913,1e-05,1.3305]
[1776726629998,78.06,75788.77,0.0,0.98908,1e-05,1.33556]
[1776726631856,78.06,75774.87,0.0,0.98898,1e-05,1.345]
[1776726632864,78.06,75767.34,0.0,0.98892,1e-05,1.35126]
[1776726637898,78.06,75769.6,0.0,0.98894,1e-05,1.34927]
[1776726641929,78.06,75760.96,0.0,0.98887,1e-05,1.3564]
[1776726642935,78.06,75749.15,0.0,0.98878,1e-05,1.36628]
[1776726643953,78.06,75741.6,0.0,0.98872,1e-05,1.3726]
[1776726648986,78.05,75728.43,0.0,0.98861,1e-05,1.38347]
[1776726649985,78.05,75720.56,0.0,0.98855,1e-05,1.39011]
[1776726651006,78.05,75717.94,0.0,0.98853,1e-05,1.39226]
[1776726655028,78.05,75725.97,0.0,0.9886,1e-05,1.38501]
[1776726660057,78.04,75729.48,0.0,0.98863,1e-05,1.3816]
[1776726665094,78.04,75733.01,0.0,0.98866,1e-05,1.37822]
[1776726666101,78.04,75739.19,0.0,0.98871,1e-05,1.37291]
[1776726667108,78.04,75741.34,0.0,0.98873,1e-05,1.37103]
[1776726673153,78.03,75741.89,0.0,0.98874,1e-05,1.37022]
[1776726678186,78.03,75738.93,0.0,0.98872,1e-05,1.37243]
[1776726683221,78.03,75742.16,0.0,0.98875,1e-05,1.36939]
[1776726687248,78.02,75747.48,0.0,0.98879,1e-05,1.36468]
[1776726689263,78.02,75753.91,0.0,0.98885,1e-05,1.35917]
[1776726690444,78.02,75748.23,0.0,0.9888,1e-05,1.36387]
[1776726692283,78.02,75742.81,0.0,0.98877,1e-05,1.36623]
[1776726695304,78.02,75736.98,0.0,0.98873,1e-05,1.37098]
[1776726699332,78.02,75731.86,0.0,0.98869,1e-05,1.37506]
[1776726704367,78.01,75730.31,0.0,0.98868,1e-05,1.37602]
[1776726709402,78.01,75734.48,0.0,0.98872,1e-05,1.37216]
[1776726715445,78.0,75733.87,0.0,0.98871,1e-05,1.37231]
[1776726720658,78.0,75732.03,0.0,0.9887,1e-05,1.37357]
[1776726722498,78.0,75738.65,0.0,0.98876,1e-05,1.36786]
[1776726724512,78.0,75744.51,0.0,0.98881,1e-05,1.36283]
[1776726727534,78.0,75738.6,0.0,0.98876,1e-05,1.36769]
[1776726732568,77.99,75734.25,0.0,0.98873,1e-05,1.3711]
[1776726737604,77.99,75735.18,0.0,0.98874,1e-05,1.37004]
[1776726742639,77.99,75738.24,0.0,0.98876,1e-05,1.36721]
[1776726747676,77.99,75736.92,0.0,0.98876,1e-05,1.36808]
[1776726750903,77.98,75725.38,0.0,0.98866,1e-05,1.3777]
[1776726752917,77.98,75723.57,0.0,0.98867,1e-05,1.37696]
[1776726759760,77.98,75724.79,0.0,0.98868,1e-05,1.37546]
[1776726765802,77.97,75727.91,0.0,0.98871,1e-05,1.37244]
[1776726770840,77.97,75730.18,0.0,0.98873,1e-05,1.37022]
[1776726775872,77.97,75730.74,0.0,0.98874,1e-05,1.36947]
[1776726780907,77.96,75729.49,0.0,0.98873,1e-05,1.37025]
[1776726785942,77.96,75735.27,0.0,0.98878,1e-05,1.3651]
[1776726788967,77.96,75742.87,0.0,0.98884,1e-05,1.35857]
[1776726791985,77.96,75747.89,0.0,0.98888,1e-05,1.35426]
[1776726796014,77.96,75755.73,0.0,0.98895,1e-05,1.34761]
[1776726798027,77.96,75761.91,0.0,0.989,1e-05,1.34243]
[1776726803272,77.96,75767.65,0.0,0.98904,1e-05,1.33762]
[1776726807092,77.96,75773.36,0.0,0.98909,1e-05,1.33285]
[1776726810113,77.96,75778.57,0.0,0.98913,1e-05,1.32855]
[1776726815148,77.96,75774.07,0.0,0.98911,1e-05,1.3302]
[1776726821190,77.96,75771.73,0.0,0.98909,1e-05,1.33213]
[1776726826224,77.96,75770.77,0.0,0.98909,1e-05,1.33292]
[1776726829246,77.96,75775.17,0.0,0.98912,1e-05,1.32928]
[1776726834281,77.96,75776.78,0.0,0.98913,1e-05,1.32798]
[1776726838309,77.96,75780.79,0.0,0.98916,1e-05,1.32473]
[1776726843554,77.96,75771.66,0.0,0.98909,1e-05,1.33238]
[1776726849388,77.96,75774.4,0.0,0.98911,1e-05,1.33015]
[1776726854422,77.96,75778.52,0.0,0.98914,1e-05,1.32679]
[1776726859457,77.96,75780.01,0.0,0.98916,1e-05,1.32563]
[1776726864493,77.96,75783.41,0.0,0.98918,1e-05,1.32292]
[1776726869526,77.96,75783.46,0.0,0.98918,1e-05,1.32298]
[1776726872550,77.96,75771.83,0.0,0.98911,1e-05,1.33056]
[1776726873763,77.96,75750.98,0.0,0.98894,1e-05,1.3479]
[1776726876577,77.96,75742.41,0.0,0.98887,1e-05,1.35504]
[1776726877584,77.96,75736.75,0.0,0.98882,1e-05,1.35977]
[1776726882620,77.96,75735.38,0.0,0.98881,1e-05,1.36071]
[1776726883833,77.96,75745.22,0.0,0.98889,1e-05,1.3524]
[1776726884633,77.96,75745.22,0.0,0.9889,1e-05,1.35238]
[1776726889689,77.96,75747.64,0.0,0.98892,1e-05,1.35027]
[1776726894704,77.96,75746.34,0.0,0.98891,1e-05,1.35127]
[1776726900748,77.96,75744.98,0.0,0.9889,1e-05,1.3523]
[1776726903974,77.96,75734.68,0.0,0.98881,1e-05,1.36089]
[1776726905799,77.95,75723.09,0.0,0.98872,1e-05,1.37061]
[1776726906797,77.95,75716.85,0.0,0.98867,1e-05,1.37586]
[1776726911837,77.95,75714.41,0.0,0.98865,1e-05,1.37766]
[1776726916872,77.95,75715.81,0.0,0.98866,1e-05,1.3762]
[1776726922914,77.94,75715.61,0.0,0.98867,1e-05,1.37607]
[1776726928964,77.94,75714.83,0.0,0.98866,1e-05,1.3764]
[1776726929967,77.94,75720.11,0.0,0.98871,1e-05,1.37186]
[1776726931984,77.94,75728.1,0.0,0.98879,1e-05,1.3629]
[1776726937021,77.94,75726.72,0.0,0.98878,1e-05,1.36387]
[1776726942055,77.93,75727.23,0.0,0.98879,1e-05,1.36324]
[1776726948098,77.93,75729.99,0.0,0.98881,1e-05,1.36069]
[1776726953139,77.93,75729.32,0.0,0.98881,1e-05,1.36106]
[1776726959185,77.93,75727.83,0.0,0.9888,1e-05,1.36208]
[1776726964437,77.93,75728.98,0.0,0.98881,1e-05,1.36092]
[1776726967238,77.92,75734.47,0.0,0.98885,1e-05,1.3562]
[1776726970258,77.92,75728.03,0.0,0.9888,1e-05,1.36154]
[1776726972273,77.92,75721.68,0.0,0.98875,1e-05,1.36683]
[1776726977307,77.92,75718.43,0.0,0.98873,1e-05,1.36935]
[1776726982343,77.92,75718.33,0.0,0.98873,1e-05,1.3692]
[1776726987378,77.91,75719.56,0.0,0.98874,1e-05,1.36792]
[1776726992414,77.91,75720.64,0.0,0.98877,1e-05,1.36465]
[1776726997449,77.91,75724.34,0.0,0.9888,1e-05,1.36131]
[1776727002484,77.91,75723.88,0.0,0.9888,1e-05,1.3615]
[1776727007519,77.91,75722.57,0.0,0.98879,1e-05,1.3624]
[1776727012559,77.9,75722.9,0.0,0.98879,1e-05,1.36191]
[1776727019607,77.9,75723.36,0.0,0.9888,1e-05,1.36123]
[1776727024860,77.9,75728.54,0.0,0.98885,1e-05,1.35661]
[1776727027664,77.9,75731.13,0.0,0.98887,1e-05,1.35437]
[1776727032699,77.89,75731.74,0.0,0.98887,1e-05,1.3537]
[1776727037734,77.89,75731.9,0.0,0.98888,1e-05,1.35341]
[1776727042769,77.89,75731.62,0.0,0.98888,1e-05,1.35351]
[1776727045008,77.89,75737.78,0.0,0.98893,1e-05,1.34827]
[1776727045791,77.89,75737.78,0.0,0.98893,1e-05,1.34825]
[1776727047804,77.89,75744.86,0.0,0.98898,1e-05,1.34231]
[1776727052839,77.89,75747.11,0.0,0.98902,1e-05,1.33833]
[1776727065145,77.89,75745.19,0.0,0.989,1e-05,1.33993]
[1776727070965,77.89,75744.15,0.0,0.98899,1e-05,1.34081]
[1776727076000,77.89,75744.16,0.0,0.98899,1e-05,1.34081]
[1776727083049,77.89,75741.2,0.0,0.98897,1e-05,1.34327]
[1776727088084,77.89,75743.24,0.0,0.98899,1e-05,1.34157]
[1776727091112,77.89,75748.64,0.0,0.98903,1e-05,1.3371]
[1776727096146,77.89,75745.51,0.0,0.989,1e-05,1.33975]
[1776727097157,77.89,75734.54,0.0,0.98892,1e-05,1.34891]
[1776727098160,77.89,75724.54,0.0,0.98884,1e-05,1.35729]
[1776727103197,77.89,75728.36,0.0,0.98887,1e-05,1.35398]
[1776727104204,77.89,75721.19,0.0,0.98881,1e-05,1.35999]
[1776727105428,77.89,75709.37,0.0,0.98871,1e-05,1.36996]
[1776727106224,77.89,75709.21,0.0,0.98871,1e-05,1.37005]
[1776727107229,77.89,75703.65,0.0,0.98867,1e-05,1.37472]
[1776727108237,77.89,75698.19,0.0,0.98862,1e-05,1.37931]
[1776727109243,77.89,75692.33,0.0,0.98857,1e-05,1.38424]
[1776727112266,77.88,75688.11,0.0,0.98856,1e-05,1.38547]
[1776727117303,77.88,75686.71,0.0,0.98855,1e-05,1.38627]
[1776727118316,77.88,75676.72,0.0,0.98847,1e-05,1.39477]
[1776727119315,77.88,75671.14,0.0,0.98842,1e-05,1.39948]
[1776727124351,77.87,75668.11,0.0,0.9884,1e-05,1.40157]
[1776727127592,77.87,75676.97,0.0,0.98848,1e-05,1.39361]
[1776727128384,77.87,75676.97,0.0,0.98848,1e-05,1.39351]
[1776727133417,77.86,75678.75,0.0,0.9885,1e-05,1.39153]
[1776727138453,77.86,75679.85,0.0,0.98851,1e-05,1.39012]
[1776727142480,77.85,75686.35,0.0,0.98857,1e-05,1.38418]
[1776727147522,77.85,75689.55,0.0,0.9886,1e-05,1.38102]
[1776727152551,77.84,75690.67,0.0,0.98861,1e-05,1.37966]
[1776727156581,77.84,75696.13,0.0,0.98866,1e-05,1.37469]
[1776727157585,77.84,75696.85,0.0,0.98867,1e-05,1.37401]
[1776727163630,77.83,75700.74,0.0,0.9887,1e-05,1.3703]
[1776727168667,77.83,75701.79,0.0,0.98872,1e-05,1.3691]
[1776727173701,77.83,75698.06,0.0,0.98871,1e-05,1.36984]
[1776727177949,77.82,75703.31,0.0,0.98875,1e-05,1.36514]
[1776727180752,77.82,75710.66,0.0,0.98881,1e-05,1.35877]
[1776727182765,77.82,75718.43,0.0,0.98888,1e-05,1.35214]
[1776727188021,77.82,75719.27,0.0,0.98888,1e-05,1.35127]
[1776727193844,77.82,75712.82,0.0,0.98883,1e-05,1.35657]
[1776727198879,77.82,75709.74,0.0,0.98881,1e-05,1.35898]
[1776727203913,77.81,75706.58,0.0,0.98879,1e-05,1.36146]
[1776727212977,77.81,75705.64,0.0,0.98878,1e-05,1.3619]
[1776727218237,77.81,75710.64,0.0,0.98882,1e-05,1.35745]
[1776727228308,77.8,75712.01,0.0,0.98884,1e-05,1.35597]
[1776727234124,77.8,75716.23,0.0,0.98889,1e-05,1.35013]
[1776727239159,77.8,75717.71,0.0,0.9889,1e-05,1.34878]
[1776727245206,77.8,75718.15,0.0,0.98891,1e-05,1.3483]
[1776727248448,77.8,75710.07,0.0,0.98884,1e-05,1.35504]
[1776727251247,77.8,75722.38,0.0,0.98894,1e-05,1.34463]
[1776727252251,77.8,75732.49,0.0,0.98903,1e-05,1.33618]
[1776727258520,77.8,75736.31,0.0,0.98906,1e-05,1.33306]
[1776727264344,77.8,75737.33,0.0,0.98906,1e-05,1.3323]
[1776727269380,77.8,75737.54,0.0,0.98906,1e-05,1.3322]
[1776727270388,77.8,75742.01,0.0,0.9891,1e-05,1.32851]
[1776727275423,77.8,75743.53,0.0,0.98911,1e-05,1.32739]
[1776727284488,77.81,75744.69,0.0,0.98912,1e-05,1.32671]
[1776727285493,77.81,75738.82,0.0,0.98907,1e-05,1.3316]
[1776727290529,77.81,75734.08,0.0,0.98903,1e-05,1.33565]
[1776727291535,77.81,75741.22,0.0,0.98911,1e-05,1.32766]
[1776727293549,77.81,75735.2,0.0,0.98906,1e-05,1.33271]
[1776727294557,77.81,75729.66,0.0,0.98901,1e-05,1.33734]
[1776727295563,77.81,75724.39,0.0,0.98897,1e-05,1.34175]
[1776727300598,77.81,75727.04,0.0,0.98899,1e-05,1.33957]
[1776727305635,77.81,75728.32,0.0,0.989,1e-05,1.33857]
[1776727309665,77.81,75733.79,0.0,0.98904,1e-05,1.33408]
[1776727318728,77.81,75733.61,0.0,0.98904,1e-05,1.33442]
[1776727322760,77.81,75726.06,0.0,0.98898,1e-05,1.34079]
[1776727324770,77.81,75724.02,0.0,0.98896,1e-05,1.34251]
[1776727329807,77.81,75722.63,0.0,0.98895,1e-05,1.3437]
[1776727334842,77.81,75722.24,0.0,0.98895,1e-05,1.34403]
[1776727339877,77.81,75722.57,0.0,0.98895,1e-05,1.34377]
[1776727344911,77.81,75723.37,0.0,0.98896,1e-05,1.34311]
[1776727347933,77.81,75729.5,0.0,0.98901,1e-05,1.33799]
[1776727349169,77.81,75736.07,0.0,0.98906,1e-05,1.33255]
[1776727353976,77.82,75743.65,0.0,0.98913,1e-05,1.32428]
[1776727354983,77.82,75743.62,0.0,0.98913,1e-05,1.32434]
[1776727360019,77.82,75740.95,0.0,0.98911,1e-05,1.32673]
[1776727366060,77.82,75739.13,0.0,0.98909,1e-05,1.32842]
[1776727373108,77.82,75739.98,0.0,0.9891,1e-05,1.32792]
[1776727379383,77.83,75738.5,0.0,0.98909,1e-05,1.32936]
[1776727386199,77.83,75737.34,0.0,0.98907,1e-05,1.33052]
[1776727392242,77.83,75738.78,0.0,0.98908,1e-05,1.32949]
[1776727397278,77.83,75738.79,0.0,0.98908,1e-05,1.32964]
[1776727401306,77.83,75733.66,0.0,0.98904,1e-05,1.334]
[1776727406341,77.83,75736.24,0.0,0.98906,1e-05,1.33198]
[1776727413389,77.84,75736.01,0.0,0.98907,1e-05,1.33025]
[1776727418425,77.84,75732.36,0.0,0.98904,1e-05,1.33342]
[1776727419667,77.84,75722.27,0.0,0.98896,1e-05,1.34186]
[1776727420439,77.84,75722.66,0.0,0.98896,1e-05,1.34155]
[1776727425474,77.84,75716.26,0.0,0.98891,1e-05,1.34692]
[1776727426482,77.84,75711.21,0.0,0.98887,1e-05,1.35115]
[1776727429739,77.84,75718.89,0.0,0.98893,1e-05,1.34469]
[1776727435544,77.84,75722.45,0.0,0.98896,1e-05,1.34171]
[1776727440581,77.84,75721.18,0.0,0.98895,1e-05,1.34278]
[1776727445615,77.84,75717.99,0.0,0.98893,1e-05,1.34543]
[1776727450650,77.84,75722.73,0.0,0.98897,1e-05,1.34145]
[1776727455685,77.84,75724.27,0.0,0.98898,1e-05,1.34015]
[1776727466762,77.84,75725.16,0.0,0.98899,1e-05,1.3394]
[1776727474820,77.84,75726.52,0.0,0.98901,1e-05,1.33616]
[1776727479855,77.84,75735.52,0.0,0.98908,1e-05,1.3287]
[1776727481868,77.84,75742.53,0.0,0.98914,1e-05,1.32294]
[1776727486905,77.84,75744.14,0.0,0.98915,1e-05,1.32176]
[1776727491974,77.84,75744.01,0.0,0.98915,1e-05,1.322]
[1776727497007,77.84,75745.7,0.0,0.98916,1e-05,1.32075]
[1776727502044,77.84,75745.17,0.0,0.98916,1e-05,1.32134]
[1776727503051,77.84,75738.25,0.0,0.9891,1e-05,1.3271]
[1776727504059,77.84,75729.76,0.0,0.98903,1e-05,1.33417]
[1776727505065,77.84,75726.03,0.0,0.989,1e-05,1.33729]
[1776727510314,77.85,75725.39,0.0,0.989,1e-05,1.33783]
[1776727516142,77.85,75724.31,0.0,0.98899,1e-05,1.33875]
[1776727523191,77.85,75723.37,0.0,0.98898,1e-05,1.33953]
[1776727529233,77.85,75725.72,0.0,0.989,1e-05,1.33758]
[1776727533261,77.85,75731.45,0.0,0.98906,1e-05,1.33072]
[1776727537288,77.85,75733.37,0.0,0.98908,1e-05,1.32918]
[1776727549370,77.85,75733.67,0.0,0.98908,1e-05,1.32912]
[1776727554408,77.85,75733.61,0.0,0.98908,1e-05,1.32924]
[1776727559447,77.85,75735.25,0.0,0.98909,1e-05,1.32798]
[1776727564486,77.85,75731.29,0.0,0.98906,1e-05,1.33135]
[1776727569512,77.85,75728.29,0.0,0.98903,1e-05,1.33387]
[1776727575555,77.85,75728.44,0.0,0.98903,1e-05,1.33379]
[1776727580810,77.85,75729.92,0.0,0.98904,1e-05,1.33261]
[1776727586631,77.85,75730.28,0.0,0.98905,1e-05,1.33237]
[1776727591667,77.85,75730.8,0.0,0.98907,1e-05,1.3299]
[1776727596702,77.85,75736.4,0.0,0.98911,1e-05,1.32534]
[1776727597708,77.86,75743.28,0.0,0.98916,1e-05,1.31968]
[1776727602966,77.86,75742.37,0.0,0.98916,1e-05,1.3206]
[1776727606772,77.86,75736.41,0.0,0.98911,1e-05,1.32566]
[1776727613036,77.86,75732.48,0.0,0.98907,1e-05,1.32904]
[1776727618856,77.86,75731.77,0.0,0.98907,1e-05,1.32976]
[1776727623109,77.86,75726.43,0.0,0.98902,1e-05,1.33427]
[1776727627925,77.86,75720.82,0.0,0.98898,1e-05,1.33902]
[1776727630946,77.86,75712.71,0.0,0.98891,1e-05,1.34582]
[1776727633194,77.86,75700.32,0.0,0.98881,1e-05,1.35624]
[1776727633970,77.86,75700.32,0.0,0.98881,1e-05,1.35622]
[1776727643033,77.86,75698.35,0.0,0.9888,1e-05,1.35765]
[1776727652096,77.86,75698.35,0.0,0.98882,1e-05,1.35529]
[1776727657133,77.86,75698.34,0.0,0.98882,1e-05,1.35517]
[1776727661163,77.85,75693.06,0.0,0.98878,1e-05,1.35952]
[1776727663176,77.85,75687.94,0.0,0.98873,1e-05,1.36378]
[1776727668209,77.85,75685.35,0.0,0.98872,1e-05,1.36575]
[1776727673245,77.85,75686.52,0.0,0.98873,1e-05,1.3645]
[1776727681303,77.84,75684.98,0.0,0.98872,1e-05,1.3654]
[1776727686374,77.84,75682.41,0.0,0.9887,1e-05,1.36732]
[1776727691411,77.84,75680.09,0.0,0.98868,1e-05,1.36902]
[1776727693622,77.84,75671.96,0.0,0.98862,1e-05,1.37578]
[1776727699466,77.83,75669.09,0.0,0.9886,1e-05,1.37789]
[1776727702504,77.83,75649.42,0.0,0.98843,1e-05,1.3946]
[1776727703705,77.83,75647.14,0.0,0.98842,1e-05,1.39648]
[1776727705516,77.83,75654.4,0.0,0.98848,1e-05,1.39002]
[1776727706523,77.83,75655.82,0.0,0.98849,1e-05,1.38871]
[1776727708537,77.82,75649.59,0.0,0.98844,1e-05,1.39391]
[1776727713773,77.82,75617.03,0.0,0.98819,1e-05,1.41963]
[1776727715587,77.82,75615.69,0.0,0.98817,1e-05,1.42101]
[1776727720621,77.82,75612.13,0.0,0.98814,1e-05,1.4241]
[1776727722638,77.82,75622.34,0.0,0.98823,1e-05,1.41473]
[1776727727669,77.81,75623.94,0.0,0.98825,1e-05,1.41282]
[1776727731698,77.8,75633.35,0.0,0.98834,1e-05,1.40411]
[1776727732705,77.8,75639.61,0.0,0.98839,1e-05,1.39857]
[1776727733912,77.8,75637.61,0.0,0.98838,1e-05,1.4002]
[1776727739756,77.8,75642.78,0.0,0.98842,1e-05,1.39513]
[1776727741768,77.79,75645.52,0.0,0.98845,1e-05,1.39259]
[1776727746806,77.79,75646.42,0.0,0.98846,1e-05,1.3914]
[1776727751843,77.79,75646.5,0.0,0.98847,1e-05,1.39093]
[1776727756878,77.78,75644.43,0.0,0.98845,1e-05,1.39233]
[1776727761916,77.78,75645.05,0.0,0.98846,1e-05,1.39141]
[1776727766951,77.77,75650.42,0.0,0.98851,1e-05,1.38641]
[1776727773188,77.77,75649.34,0.0,0.98852,1e-05,1.38473]
[1776727779230,77.76,75648.69,0.0,0.98852,1e-05,1.38492]
[1776727785080,77.76,75649.15,0.0,0.98853,1e-05,1.38423]
[1776727792127,77.76,75649.04,0.0,0.98853,1e-05,1.38391]
[1776727797163,77.75,75649.39,0.0,0.98854,1e-05,1.38326]
[1776727802198,77.75,75649.99,0.0,0.98854,1e-05,1.38252]
[1776727803207,77.75,75660.88,0.0,0.98863,1e-05,1.37313]
[1776727804220,77.75,75668.44,0.0,0.9887,1e-05,1.36661]
[1776727809251,77.75,75671.92,0.0,0.98873,1e-05,1.36352]
[1776727811268,77.75,75677.39,0.0,0.98877,1e-05,1.35882]
[1776727813280,77.75,75681.96,0.0,0.98881,1e-05,1.35492]
[1776727820329,77.74,75682.12,0.0,0.98881,1e-05,1.35469]
[1776727826371,77.74,75681.84,0.0,0.98881,1e-05,1.35484]
[1776727830399,77.74,75686.92,0.0,0.98885,1e-05,1.35049]
[1776727836444,77.74,75686.78,0.0,0.98887,1e-05,1.34843]
[1776727841476,77.74,75688.36,0.0,0.98888,1e-05,1.34706]
[1776727846512,77.74,75691.46,0.0,0.98891,1e-05,1.34441]
[1776727853772,77.74,75691.42,0.0,0.98891,1e-05,1.34436]
[1776727859602,77.74,75689.67,0.0,0.9889,1e-05,1.34576]
[1776727862629,77.74,75670.28,0.0,0.98874,1e-05,1.3621]
[1776727863858,77.74,75652.01,0.0,0.98859,1e-05,1.37765]
[1776727864637,77.74,75652.01,0.0,0.98859,1e-05,1.37759]
[1776727865644,77.74,75649.99,0.0,0.98857,1e-05,1.37918]
[1776727870705,77.73,75649.74,0.0,0.98857,1e-05,1.3791]
[1776727875731,77.73,75648.89,0.0,0.98857,1e-05,1.3794]
[1776727881774,77.72,75650.12,0.0,0.98858,1e-05,1.37792]
[1776727888830,77.72,75650.1,0.0,0.98859,1e-05,1.37745]
[1776727894077,77.71,75649.0,0.0,0.9886,1e-05,1.37591]
[1776727895875,77.71,75643.32,0.0,0.98855,1e-05,1.38065]
[1776727897889,77.71,75631.51,0.0,0.98846,1e-05,1.39066]
[1776727902924,77.71,75636.29,0.0,0.9885,1e-05,1.38607]
[1776727905946,77.7,75641.6,0.0,0.98855,1e-05,1.38128]
[1776727910981,77.7,75640.61,0.0,0.98854,1e-05,1.38178]
[1776727914217,77.7,75634.77,0.0,0.98849,1e-05,1.38658]
[1776727921050,77.69,75633.3,0.0,0.98849,1e-05,1.38732]
[1776727926085,77.69,75635.84,0.0,0.98851,1e-05,1.38477]
[1776727931125,77.68,75636.24,0.0,0.98852,1e-05,1.38409]
[1776727936157,77.68,75639.96,0.0,0.98855,1e-05,1.38057]
[1776727939177,77.68,75647.42,0.0,0.98862,1e-05,1.37401]
[1776727942199,77.68,75653.46,0.0,0.98867,1e-05,1.36871]
[1776727944434,77.68,75664.77,0.0,0.98876,1e-05,1.35901]
[1776727946226,77.68,75667.65,0.0,0.98879,1e-05,1.35653]
[1776727952275,77.67,75671.74,0.0,0.98884,1e-05,1.35082]
[1776727957311,77.67,75673.93,0.0,0.98886,1e-05,1.34889]
[1776727964583,77.67,75677.48,0.0,0.98889,1e-05,1.34579]
[1776727971408,77.67,75676.3,0.0,0.98888,1e-05,1.34669]
[1776727976443,77.67,75673.41,0.0,0.98886,1e-05,1.34908]
[1776727978461,77.67,75667.17,0.0,0.9888,1e-05,1.35433]
[1776727983496,77.67,75666.12,0.0,0.9888,1e-05,1.35512]
[1776727986517,77.67,75680.33,0.0,0.98891,1e-05,1.34307]
[1776727987527,77.67,75689.19,0.0,0.98899,1e-05,1.33564]
[1776727988531,77.67,75691.89,0.0,0.98901,1e-05,1.33339]
[1776727993566,77.67,75695.11,0.0,0.98903,1e-05,1.33079]
[1776727998603,77.67,75697.14,0.0,0.98905,1e-05,1.32921]
[1776728003637,77.67,75692.88,0.0,0.98901,1e-05,1.33288]
[1776728008672,77.67,75688.42,0.0,0.98898,1e-05,1.33669]
[1776728013707,77.67,75690.25,0.0,0.98901,1e-05,1.33312]
[1776728018742,77.68,75693.78,0.0,0.98903,1e-05,1.33032]
[1776728022770,77.68,75699.76,0.0,0.98908,1e-05,1.32546]
[1776728027806,77.68,75699.03,0.0,0.98907,1e-05,1.32626]
[1776728032842,77.68,75698.25,0.0,0.98906,1e-05,1.32711]
[1776728037879,77.68,75696.17,0.0,0.98905,1e-05,1.32905]
[1776728043919,77.69,75691.09,0.0,0.989,1e-05,1.3335]
[1776728048953,77.69,75689.11,0.0,0.98899,1e-05,1.33532]
[1776728055225,77.69,75688.72,0.0,0.98898,1e-05,1.33584]
[1776728061040,77.69,75688.34,0.0,0.98898,1e-05,1.33634]
[1776728066075,77.69,75688.29,0.0,0.98897,1e-05,1.33654]
[1776728071110,77.7,75688.42,0.0,0.98899,1e-05,1.33449]
[1776728076144,77.7,75691.09,0.0,0.98901,1e-05,1.33244]
[1776728081180,77.7,75690.87,0.0,0.98901,1e-05,1.33282]
[1776728085437,77.7,75699.44,0.0,0.98907,1e-05,1.32585]
[1776728090242,77.7,75692.87,0.0,0.98902,1e-05,1.33155]
[1776728095509,77.71,75695.23,0.0,0.98904,1e-05,1.32976]
[1776728101319,77.71,75697.5,0.0,0.98905,1e-05,1.32811]
[1776728106356,77.71,75694.82,0.0,0.98903,1e-05,1.33054]
[1776728111390,77.71,75695.73,0.0,0.98903,1e-05,1.32996]
[1776728116426,77.72,75696.46,0.0,0.98904,1e-05,1.32954]
[1776728121461,77.72,75694.5,0.0,0.98902,1e-05,1.33137]
[1776728129516,77.72,75695.07,0.0,0.98902,1e-05,1.33117]
[1776728134552,77.72,75697.66,0.0,0.98906,1e-05,1.3271]
[1776728139586,77.73,75697.02,0.0,0.98905,1e-05,1.32782]
[1776728143614,77.73,75702.25,0.0,0.98909,1e-05,1.32364]
[1776728148649,77.73,75702.01,0.0,0.98909,1e-05,1.32405]
[1776728153684,77.73,75702.0,0.0,0.98909,1e-05,1.32427]
[1776728158721,77.73,75706.36,0.0,0.98912,1e-05,1.32087]
[1776728160734,77.74,75714.8,0.0,0.98919,1e-05,1.31399]
[1776728162747,77.74,75720.83,0.0,0.98923,1e-05,1.30915]
[1776728167784,77.74,75722.02,0.0,0.98924,1e-05,1.30853]
[1776728172822,77.75,75725.16,0.0,0.98926,1e-05,1.30633]
[1776728178863,77.75,75726.98,0.0,0.98927,1e-05,1.30528]
[1776728183901,77.75,75730.7,0.0,0.9893,1e-05,1.30261]
[1776728186145,77.76,75742.9,0.0,0.98939,1e-05,1.29288]
[1776728187925,77.76,75746.3,0.0,0.98941,1e-05,1.2903]
[1776728192960,77.77,75743.95,0.0,0.98941,1e-05,1.29064]
[1776728199002,77.77,75743.44,0.0,0.9894,1e-05,1.29165]
[1776728205047,77.78,75742.44,0.0,0.98938,1e-05,1.29305]
[1776728209075,77.78,75747.5,0.0,0.98942,1e-05,1.28935]
[1776728211092,77.79,75753.29,0.0,0.98946,1e-05,1.28487]
[1776728216357,77.79,75756.16,0.0,0.98948,1e-05,1.28311]
[1776728222167,77.8,75758.45,0.0,0.98949,1e-05,1.28196]
[1776728227201,77.81,75761.86,0.0,0.98951,1e-05,1.2798]
[1776728233243,77.82,75761.76,0.0,0.9895,1e-05,1.28061]
[1776728238278,77.82,75764.12,0.0,0.98952,1e-05,1.27931]
[1776728243314,77.83,75766.01,0.0,0.98953,1e-05,1.27838]
[1776728249356,77.84,75767.94,0.0,0.98953,1e-05,1.27754]
[1776728254391,77.85,75765.8,0.0,0.98953,1e-05,1.2778]
[1776728262448,77.86,75764.11,0.0,0.98951,1e-05,1.28009]
[1776728267482,77.86,75763.04,0.0,0.98949,1e-05,1.28154]
[1776728272518,77.87,75764.75,0.0,0.9895,1e-05,1.28074]
[1776728277552,77.88,75765.37,0.0,0.9895,1e-05,1.28083]
[1776728281580,77.88,75770.45,0.0,0.98953,1e-05,1.27723]
[1776728286851,77.89,75771.83,0.0,0.98954,1e-05,1.27674]
[1776728292659,77.9,75772.51,0.0,0.98954,1e-05,1.27691]
[1776728297694,77.91,75773.59,0.0,0.98954,1e-05,1.27663]
[1776728305750,77.92,75775.97,0.0,0.98955,1e-05,1.27564]
[1776728310786,77.92,75776.63,0.0,0.98955,1e-05,1.27567]
[1776728317838,77.93,75778.32,0.0,0.98957,1e-05,1.27305]
[1776728321867,77.94,75790.12,0.0,0.98966,1e-05,1.26405]
[1776728322873,77.94,75796.52,0.0,0.98971,1e-05,1.25907]
[1776728323880,77.94,75798.24,0.0,0.98972,1e-05,1.25783]
[1776728326900,77.94,75802.29,0.0,0.98974,1e-05,1.25503]
[1776728331935,77.95,75799.14,0.0,0.98971,1e-05,1.2582]
[1776728333949,77.96,75792.81,0.0,0.98966,1e-05,1.2635]
[1776728339990,77.96,75791.68,0.0,0.98965,1e-05,1.26514]
[1776728344023,77.97,75785.78,0.0,0.9896,1e-05,1.27035]
[1776728357344,77.99,75786.16,0.0,0.98959,1e-05,1.27168]
[1776728364163,78.0,75785.54,0.0,0.98957,1e-05,1.27299]
[1776728373226,78.01,75785.42,0.0,0.98958,1e-05,1.27207]
[1776728378261,78.02,75786.2,0.0,0.98958,1e-05,1.27203]
[1776728383296,78.02,75788.15,0.0,0.98959,1e-05,1.27105]
[1776728389338,78.03,75787.78,0.0,0.98958,1e-05,1.27205]
[1776728395380,78.04,75785.82,0.0,0.98956,1e-05,1.27431]
[1776728401422,78.05,75785.63,0.0,0.98955,1e-05,1.27513]
[1776728402436,78.05,75778.88,0.0,0.9895,1e-05,1.28066]
[1776728403443,78.05,75766.23,0.0,0.9894,1e-05,1.29097]
[1776728408479,78.06,75768.64,0.0,0.98941,1e-05,1.28941]
[1776728413514,78.06,75773.17,0.0,0.98944,1e-05,1.28619]
[1776728417541,78.07,75778.27,0.0,0.98948,1e-05,1.28244]
[1776728422578,78.07,75779.19,0.0,0.98948,1e-05,1.28216]
[1776728427614,78.08,75779.18,0.0,0.98948,1e-05,1.28262]
[1776728432647,78.08,75781.55,0.0,0.98951,1e-05,1.27912]
[1776728437682,78.09,75782.99,0.0,0.98952,1e-05,1.27844]
[1776728441709,78.09,75790.39,0.0,0.98957,1e-05,1.2729]
[1776728446746,78.1,75794.6,0.0,0.9896,1e-05,1.27007]
[1776728451810,78.1,75793.77,0.0,0.98958,1e-05,1.27127]
[1776728456844,78.11,75793.64,0.0,0.98958,1e-05,1.27191]
[1776728461879,78.12,75793.29,0.0,0.98957,1e-05,1.27273]
[1776728467923,78.12,75792.38,0.0,0.98956,1e-05,1.2741]
[1776728473966,78.13,75792.57,0.0,0.98955,1e-05,1.27458]
[1776728480025,78.14,75793.29,0.0,0.98955,1e-05,1.27464]
[1776728485052,78.15,75800.42,0.0,0.9896,1e-05,1.26949]
[1776728490086,78.15,75802.94,0.0,0.98962,1e-05,1.26806]
[1776728495121,78.16,75799.33,0.0,0.9896,1e-05,1.26949]
[1776728500157,78.17,75797.44,0.0,0.98958,1e-05,1.27156]
[1776728506397,78.18,75800.31,0.0,0.98959,1e-05,1.27009]
[1776728516467,78.19,75800.28,0.0,0.98958,1e-05,1.27129]
[1776728522313,78.2,75800.8,0.0,0.98958,1e-05,1.27159]
[1776728527345,78.21,75800.23,0.0,0.98957,1e-05,1.27264]
[1776728532380,78.21,75800.51,0.0,0.98957,1e-05,1.273]
[1776728536611,78.22,75795.43,0.0,0.98952,1e-05,1.27753]
[1776728542451,78.23,75796.13,0.0,0.98952,1e-05,1.27764]
[1776728553527,78.24,75796.27,0.0,0.98953,1e-05,1.27669]
[1776728558565,78.25,75799.17,0.0,0.98954,1e-05,1.27495]
[1776728563600,78.25,75798.47,0.0,0.98953,1e-05,1.27609]
[1776728565618,78.26,75780.52,0.0,0.98939,1e-05,1.29075]
[1776728566824,78.26,75770.71,0.0,0.98932,1e-05,1.29878]
[1776728572663,78.26,75773.05,0.0,0.98933,1e-05,1.29733]
[1776728577698,78.27,75777.08,0.0,0.98936,1e-05,1.29444]
[1776728582733,78.27,75778.23,0.0,0.98936,1e-05,1.29389]
[1776728587768,78.27,75776.84,0.0,0.98935,1e-05,1.29538]
[1776728592819,78.28,75776.82,0.0,0.98935,1e-05,1.29577]
[1776728597854,78.28,75775.54,0.0,0.98933,1e-05,1.29716]
[1776728605911,78.29,75777.65,0.0,0.98934,1e-05,1.29601]
[1776728610946,78.29,75777.26,0.0,0.98934,1e-05,1.29666]
[1776728615980,78.3,75778.1,0.0,0.98936,1e-05,1.29423]
[1776728621017,78.3,75779.38,0.0,0.98936,1e-05,1.29352]
[1776728627248,78.31,75781.03,0.0,0.98937,1e-05,1.29258]
[1776728633101,78.31,75780.76,0.0,0.98937,1e-05,1.29319]
[1776728638136,78.31,75781.01,0.0,0.98937,1e-05,1.2933]
[1776728645195,78.32,75782.38,0.0,0.98937,1e-05,1.29263]
[1776728647199,78.32,75788.59,0.0,0.98942,1e-05,1.28775]
[1776728652235,78.32,75784.35,0.0,0.98938,1e-05,1.29152]
[1776728657463,78.33,75782.49,0.0,0.98936,1e-05,1.29343]
[1776728664327,78.33,75780.55,0.0,0.98935,1e-05,1.2954]
[1776728667341,78.34,75773.36,0.0,0.98929,1e-05,1.30144]
[1776728673384,78.34,75771.9,0.0,0.98929,1e-05,1.30092]
[1776728681439,78.35,75771.98,0.0,0.98929,1e-05,1.30137]
[1776728686475,78.35,75772.22,0.0,0.98928,1e-05,1.30149]
[1776728697743,78.36,75771.86,0.0,0.98927,1e-05,1.30254]
[1776728703596,78.36,75776.02,0.0,0.9893,1e-05,1.29954]
[1776728706617,78.37,75786.05,0.0,0.98938,1e-05,1.29164]
[1776728712659,78.37,75788.97,0.0,0.9894,1e-05,1.28977]
[1776728715681,78.37,75785.99,0.0,0.98937,1e-05,1.2924]
[1776728717884,78.38,75780.93,0.0,0.98933,1e-05,1.29663]
[1776728723736,78.38,75777.44,0.0,0.9893,1e-05,1.29982]
[1776728728770,78.38,75781.16,0.0,0.98933,1e-05,1.29707]
[1776728733808,78.39,75781.58,0.0,0.98934,1e-05,1.29495]
[1776728738841,78.39,75783.05,0.0,0.98935,1e-05,1.29405]
[1776728743890,78.39,75784.34,0.0,0.98936,1e-05,1.29331]
[1776728748925,78.4,75784.8,0.0,0.98936,1e-05,1.29324]
[1776728753961,78.4,75784.88,0.0,0.98936,1e-05,1.29347]
[1776728758996,78.4,75787.0,0.0,0.98937,1e-05,1.29205]
[1776728765045,78.41,75791.41,0.0,0.9894,1e-05,1.28886]
[1776728768243,78.41,75798.36,0.0,0.98946,1e-05,1.28345]
[1776728774108,78.42,75799.82,0.0,0.98946,1e-05,1.2827]
[1776728779144,78.42,75796.77,0.0,0.98944,1e-05,1.2855]
[1776728784178,78.42,75795.14,0.0,0.98942,1e-05,1.28715]
[1776728788385,78.43,75789.77,0.0,0.98938,1e-05,1.29174]
[1776728794251,78.43,75773.83,0.0,0.98926,1e-05,1.30295]
[1776728795258,78.43,75759.45,0.0,0.98915,1e-05,1.31473]
[1776728800293,78.43,75759.59,0.0,0.98915,1e-05,1.31474]
[1776728803319,78.43,75754.26,0.0,0.98911,1e-05,1.31919]
[1776728808354,78.43,75750.46,0.0,0.98908,1e-05,1.32243]
[1776728813390,78.44,75746.45,0.0,0.98904,1e-05,1.32582]
[1776728818424,78.44,75749.08,0.0,0.98906,1e-05,1.32376]
[1776728821447,78.44,75757.33,0.0,0.98913,1e-05,1.31704]
[1776728822456,78.44,75758.85,0.0,0.98914,1e-05,1.31583]
[1776728827489,78.44,75762.56,0.0,0.98917,1e-05,1.31297]
[1776728830511,78.44,75767.99,0.0,0.98921,1e-05,1.30864]
[1776728835547,78.44,75771.92,0.0,0.98924,1e-05,1.30565]
[1776728840581,78.45,75782.87,0.0,0.98932,1e-05,1.29695]
[1776728841588,78.45,75787.07,0.0,0.98935,1e-05,1.29361]
[1776728846623,78.45,75787.64,0.0,0.98936,1e-05,1.29346]
[1776728851658,78.45,75787.28,0.0,0.98937,1e-05,1.29196]
[1776728856693,78.46,75785.73,0.0,0.98935,1e-05,1.29352]
[1776728866762,78.46,75789.48,0.0,0.98938,1e-05,1.29103]
[1776728871799,78.47,75791.34,0.0,0.98939,1e-05,1.2898]
[1776728876833,78.47,75793.08,0.0,0.9894,1e-05,1.28867]
[1776728881867,78.47,75796.43,0.0,0.98942,1e-05,1.28626]
[1776728884890,78.48,75791.36,0.0,0.98938,1e-05,1.2905]
[1776728890931,78.48,75795.33,0.0,0.98941,1e-05,1.28763]
[1776728895965,78.48,75796.68,0.0,0.98942,1e-05,1.28682]
[1776728901001,78.49,75796.71,0.0,0.98941,1e-05,1.28708]
[1776728904023,78.49,75810.09,0.0,0.98952,1e-05,1.27653]
[1776728905029,78.49,75818.81,0.0,0.98958,1e-05,1.26965]
[1776728908052,78.49,75822.11,0.0,0.9896,1e-05,1.2673]
[1776728913086,78.5,75821.1,0.0,0.98961,1e-05,1.26654]
[1776728918121,78.5,75819.03,0.0,0.98959,1e-05,1.26868]
[1776728924163,78.51,75820.84,0.0,0.9896,1e-05,1.26785]
[1776728929372,78.52,75819.64,0.0,0.98958,1e-05,1.26931]
[1776728936247,78.53,75822.18,0.0,0.98959,1e-05,1.26804]
[1776728944307,78.54,75819.92,0.0,0.98957,1e-05,1.27069]
[1776728949513,78.54,75818.82,0.0,0.98956,1e-05,1.27208]
[1776728955386,78.55,75816.24,0.0,0.98953,1e-05,1.27474]
[1776728960422,78.56,75816.14,0.0,0.98953,1e-05,1.27531]
[1776728962445,78.56,75824.98,0.0,0.98959,1e-05,1.26847]
[1776728965462,78.56,75830.01,0.0,0.98963,1e-05,1.26481]
[1776728967480,78.56,75858.84,0.0,0.98984,1e-05,1.24233]
[1776728968487,78.57,75869.07,0.0,0.98992,1e-05,1.23451]
[1776728969656,78.57,75866.08,0.0,0.98989,1e-05,1.237]
[1776728975540,78.58,75871.26,0.0,0.98994,1e-05,1.23193]
[1776728977555,78.58,75864.93,0.0,0.98989,1e-05,1.23718]
[1776728982591,78.59,75863.91,0.0,0.98987,1e-05,1.23874]
[1776728988635,78.6,75862.84,0.0,0.98986,1e-05,1.24047]
[1776728993669,78.61,75860.52,0.0,0.98983,1e-05,1.243]
[1776728999879,78.62,75860.88,0.0,0.98983,1e-05,1.24367]
[1776729005754,78.63,75860.35,0.0,0.98982,1e-05,1.24476]
[1776729008775,78.64,75854.31,0.0,0.98977,1e-05,1.24988]
[1776729012803,78.64,75859.98,0.0,0.98981,1e-05,1.24593]
[1776729015825,78.65,75847.7,0.0,0.98971,1e-05,1.25597]
[1776729016835,78.65,75842.36,0.0,0.98967,1e-05,1.2604]
[1776729021869,78.65,75839.86,0.0,0.98964,1e-05,1.2628]
[1776729026901,78.66,75836.44,0.0,0.98961,1e-05,1.26614]
[1776729031936,78.67,75833.78,0.0,0.9896,1e-05,1.26673]
[1776729032943,78.67,75833.32,0.0,0.9896,1e-05,1.2672]
[1776729036971,78.67,75831.74,0.0,0.98958,1e-05,1.2689]
[1776729042007,78.68,75831.22,0.0,0.98957,1e-05,1.26987]
[1776729047045,78.69,75830.42,0.0,0.98956,1e-05,1.27106]
[1776729054092,78.7,75829.98,0.0,0.98955,1e-05,1.27219]
[1776729059127,78.7,75829.74,0.0,0.98954,1e-05,1.27294]
[1776729063174,78.71,75836.66,0.0,0.98959,1e-05,1.26788]
[1776729069198,78.72,75838.12,0.0,0.9896,1e-05,1.26744]
[1776729074233,78.72,75837.8,0.0,0.98959,1e-05,1.26827]
[1776729078268,78.73,75846.19,0.0,0.98965,1e-05,1.2621]
[1776729079274,78.73,75853.89,0.0,0.98971,1e-05,1.25616]
[1776729084309,78.74,75854.87,0.0,0.98971,1e-05,1.25606]
[1776729089344,78.75,75856.03,0.0,0.98971,1e-05,1.25581]
[1776729094381,78.76,75853.83,0.0,0.9897,1e-05,1.25616]
[1776729099415,78.76,75850.86,0.0,0.98967,1e-05,1.25911]
[1776729104451,78.77,75852.85,0.0,0.98968,1e-05,1.25815]
[1776729109485,78.78,75855.94,0.0,0.9897,1e-05,1.25631]
[1776729115529,78.79,75856.81,0.0,0.9897,1e-05,1.25634]
[1776729120725,78.79,75858.16,0.0,0.98971,1e-05,1.25585]
[1776729127613,78.8,75859.97,0.0,0.98971,1e-05,1.25523]
[1776729132648,78.81,75860.48,0.0,0.98971,1e-05,1.2554]
[1776729139697,78.82,75860.73,0.0,0.98971,1e-05,1.256]
[1776729149826,78.83,75861.95,0.0,0.9897,1e-05,1.25616]
[1776729159859,78.85,75862.04,0.0,0.98971,1e-05,1.25517]
[1776729164897,78.85,75864.06,0.0,0.98972,1e-05,1.25415]
[1776729169936,78.86,75864.47,0.0,0.98972,1e-05,1.25439]
[1776729174972,78.87,75872.05,0.0,0.98977,1e-05,1.24903]
[1776729176986,78.87,75873.88,0.0,0.98978,1e-05,1.24785]
[1776729182027,78.88,75869.0,0.0,0.98974,1e-05,1.25241]
[1776729187059,78.88,75872.46,0.0,0.98976,1e-05,1.2503]
[1776729192095,78.89,75873.39,0.0,0.98976,1e-05,1.25018]
[1776729197129,78.9,75873.46,0.0,0.98975,1e-05,1.25073]
[1776729201310,78.9,75867.68,0.0,0.98971,1e-05,1.25573]
[1776729207200,78.91,75865.59,0.0,0.98968,1e-05,1.25805]
[1776729212234,78.92,75869.07,0.0,0.98972,1e-05,1.25386]
[1776729217269,78.93,75867.88,0.0,0.98971,1e-05,1.25541]
[1776729223312,78.94,75868.64,0.0,0.9897,1e-05,1.25554]
[1776729229354,78.94,75868.12,0.0,0.98969,1e-05,1.25669]
[1776729234389,78.95,75867.23,0.0,0.98968,1e-05,1.258]
[1776729239425,78.96,75865.79,0.0,0.98966,1e-05,1.25974]
[1776729244459,78.97,75866.25,0.0,0.98966,1e-05,1.25998]
[1776729249494,78.97,75863.08,0.0,0.98963,1e-05,1.26307]
[1776729254529,78.98,75862.09,0.0,0.98962,1e-05,1.2644]
[1776729259564,78.99,75861.54,0.0,0.98961,1e-05,1.26539]
[1776729264600,78.99,75861.63,0.0,0.98961,1e-05,1.26585]
[1776729269637,79.0,75857.69,0.0,0.98957,1e-05,1.2695]
[1776729274671,79.01,75854.64,0.0,0.98956,1e-05,1.27038]
[1776729279706,79.01,75852.7,0.0,0.98954,1e-05,1.27244]
[1776729285749,79.02,75852.23,0.0,0.98953,1e-05,1.27343]
[1776729291945,79.03,75850.34,0.0,0.98951,1e-05,1.27554]
[1776729297836,79.03,75847.6,0.0,0.98948,1e-05,1.27831]
[1776729302875,79.04,75851.38,0.0,0.98951,1e-05,1.27581]
[1776729308916,79.05,75852.5,0.0,0.98951,1e-05,1.27552]
[1776729314959,79.05,75853.45,0.0,0.98951,1e-05,1.27537]
[1776729319993,79.06,75856.94,0.0,0.98953,1e-05,1.27309]
[1776729325028,79.07,75852.68,0.0,0.9895,1e-05,1.27696]
[1776729331083,79.07,75851.21,0.0,0.9895,1e-05,1.27663]
[1776729334095,79.08,75843.47,0.0,0.98943,1e-05,1.28308]
[1776729339129,79.08,75848.13,0.0,0.98947,1e-05,1.27981]
[1776729346179,79.09,75847.57,0.0,0.98946,1e-05,1.28096]
[1776729351213,79.09,75844.97,0.0,0.98943,1e-05,1.28345]
[1776729356248,79.1,75844.03,0.0,0.98942,1e-05,1.28461]
[1776729360277,79.1,75830.79,0.0,0.98932,1e-05,1.29546]
[1776729361283,79.1,75821.69,0.0,0.98924,1e-05,1.30286]
[1776729362464,79.1,75827.0,0.0,0.98928,1e-05,1.29862]
[1776729364306,79.1,75828.19,0.0,0.98929,1e-05,1.29777]
[1776729369341,79.11,75830.36,0.0,0.98931,1e-05,1.29638]
[1776729374377,79.11,75825.01,0.0,0.98926,1e-05,1.30099]
[1776729379413,79.12,75827.88,0.0,0.98928,1e-05,1.29893]
[1776729385453,79.12,75828.46,0.0,0.98928,1e-05,1.29879]
[1776729390489,79.12,75828.44,0.0,0.98928,1e-05,1.29908]
[1776729395523,79.13,75828.24,0.0,0.98929,1e-05,1.29743]
[1776729402581,79.13,75828.15,0.0,0.98929,1e-05,1.29791]
[1776729403755,79.13,75835.41,0.0,0.98934,1e-05,1.29214]
[1776729409627,79.14,75833.3,0.0,0.98932,1e-05,1.29422]
[1776729416676,79.14,75834.74,0.0,0.98933,1e-05,1.29353]
[1776729421711,79.14,75835.43,0.0,0.98933,1e-05,1.29332]
[1776729426753,79.15,75837.86,0.0,0.98935,1e-05,1.29172]
[1776729427756,79.15,75843.41,0.0,0.98939,1e-05,1.28735]
[1776729432791,79.15,75844.15,0.0,0.98939,1e-05,1.28716]
[1776729437827,79.16,75847.65,0.0,0.98942,1e-05,1.28474]
[1776729442863,79.16,75848.23,0.0,0.98942,1e-05,1.28466]
[1776729447897,79.17,75848.76,0.0,0.98942,1e-05,1.28462]
[1776729452931,79.17,75846.79,0.0,0.98942,1e-05,1.28449]
[1776729457967,79.18,75848.76,0.0,0.98943,1e-05,1.28329]
[1776729463003,79.18,75849.28,0.0,0.98943,1e-05,1.28326]
[1776729468036,79.19,75848.34,0.0,0.98942,1e-05,1.28438]
[1776729473071,79.19,75847.72,0.0,0.98941,1e-05,1.28524]
[1776729478107,79.19,75846.81,0.0,0.9894,1e-05,1.28632]
[1776729482136,79.2,75853.09,0.0,0.98944,1e-05,1.2816]
[1776729487170,79.2,75850.23,0.0,0.98942,1e-05,1.28426]
[1776729492205,79.21,75849.07,0.0,0.98941,1e-05,1.28555]
[1776729497241,79.21,75847.83,0.0,0.98939,1e-05,1.28689]
[1776729502275,79.21,75846.92,0.0,0.98938,1e-05,1.28795]
[1776729507310,79.22,75850.28,0.0,0.98941,1e-05,1.28561]
[1776729512344,79.22,75852.2,0.0,0.98943,1e-05,1.28236]
[1776729517379,79.23,75849.13,0.0,0.98941,1e-05,1.28518]
[1776729522417,79.23,75848.87,0.0,0.9894,1e-05,1.28572]
[1776729527452,79.24,75849.66,0.0,0.9894,1e-05,1.2855]
[1776729534668,79.24,75849.74,0.0,0.9894,1e-05,1.2859]
[1776729540543,79.25,75850.17,0.0,0.9894,1e-05,1.28595]
[1776729545578,79.25,75852.79,0.0,0.98942,1e-05,1.2842]
[1776729551621,79.26,75853.47,0.0,0.98942,1e-05,1.28407]
[1776729556656,79.26,75853.39,0.0,0.98941,1e-05,1.28448]
[1776729561691,79.26,75854.38,0.0,0.98942,1e-05,1.28404]
[1776729567735,79.27,75854.25,0.0,0.98941,1e-05,1.28455]
[1776729572934,79.27,75847.89,0.0,0.98938,1e-05,1.28788]
[1776729576804,79.28,75842.41,0.0,0.98933,1e-05,1.2925]
[1776729577810,79.28,75837.29,0.0,0.98929,1e-05,1.29665]
[1776729583005,79.28,75842.14,0.0,0.98933,1e-05,1.29297]
[1776729589894,79.28,75847.06,0.0,0.98936,1e-05,1.28933]
[1776729594928,79.28,75850.53,0.0,0.98939,1e-05,1.28678]
[1776729601024,79.29,75852.41,0.0,0.9894,1e-05,1.28553]
[1776729605030,79.29,75852.21,0.0,0.9894,1e-05,1.28586]
[1776729610063,79.29,75854.0,0.0,0.98941,1e-05,1.28463]
[1776729615098,79.29,75852.17,0.0,0.98939,1e-05,1.28628]
[1776729618119,79.3,75842.39,0.0,0.98932,1e-05,1.29419]
[1776729623301,79.3,75842.97,0.0,0.98932,1e-05,1.29384]
[1776729629196,79.3,75847.79,0.0,0.98936,1e-05,1.29013]
[1776729634231,79.3,75849.88,0.0,0.98939,1e-05,1.28651]
[1776729638260,79.3,75856.63,0.0,0.98944,1e-05,1.28125]
[1776729643294,79.3,75854.29,0.0,0.98942,1e-05,1.28327]
[1776729648332,79.3,75854.36,0.0,0.98942,1e-05,1.28337]
[1776729653364,79.31,75854.0,0.0,0.98941,1e-05,1.28382]
[1776729656386,79.31,75846.63,0.0,0.98936,1e-05,1.28979]
[1776729659406,79.31,75851.84,0.0,0.9894,1e-05,1.2857]
[1776729660413,79.31,75856.45,0.0,0.98943,1e-05,1.28205]
[1776729666484,79.31,75854.61,0.0,0.98941,1e-05,1.28374]
[1776729671519,79.31,75864.31,0.0,0.98949,1e-05,1.27621]
[1776729672526,79.31,75869.9,0.0,0.98953,1e-05,1.27184]
[1776729673660,79.32,75869.21,0.0,0.98952,1e-05,1.27245]
[1776729679575,79.32,75867.18,0.0,0.9895,1e-05,1.27441]
[1776729683729,79.32,75861.01,0.0,0.98945,1e-05,1.27956]
[1776729690652,79.33,75857.14,0.0,0.98942,1e-05,1.28299]
[1776729695687,79.33,75855.96,0.0,0.98943,1e-05,1.28212]
[1776729700722,79.33,75856.95,0.0,0.98943,1e-05,1.28162]
[1776729705759,79.34,75855.55,0.0,0.98942,1e-05,1.28304]
[1776729713944,79.34,75853.1,0.0,0.98939,1e-05,1.28548]
[1776729719855,79.35,75852.01,0.0,0.98938,1e-05,1.28672]
[1776729724018,79.35,75857.52,0.0,0.98942,1e-05,1.28257]
[1776729729950,79.35,75856.74,0.0,0.98941,1e-05,1.28358]
[1776729730960,79.36,75864.28,0.0,0.98947,1e-05,1.27766]
[1776729731963,79.36,75872.31,0.0,0.98953,1e-05,1.27138]
[1776729734097,79.36,75877.82,0.0,0.98957,1e-05,1.26721]
[1776729736011,79.36,75884.52,0.0,0.98962,1e-05,1.26203]
[1776729737045,79.36,75894.17,0.0,0.98969,1e-05,1.25447]
[1776729738013,79.36,75904.55,0.0,0.98977,1e-05,1.24647]
[1776729739015,79.36,75907.65,0.0,0.98979,1e-05,1.24431]
[1776729743043,79.37,75911.28,0.0,0.98981,1e-05,1.24202]
[1776729748081,79.38,75913.99,0.0,0.98983,1e-05,1.24059]
[1776729753114,79.39,75918.08,0.0,0.98987,1e-05,1.23607]
[1776729754245,79.39,75910.94,0.0,0.98981,1e-05,1.24173]
[1776729756134,79.39,75904.84,0.0,0.98977,1e-05,1.24672]
[1776729758148,79.39,75911.27,0.0,0.98981,1e-05,1.24197]
[1776729759156,79.4,75918.02,0.0,0.98986,1e-05,1.23688]
[1776729761170,79.4,75918.06,0.0,0.98986,1e-05,1.23712]
[1776729763188,79.4,75924.86,0.0,0.98991,1e-05,1.23216]
[1776729768222,79.41,75926.65,0.0,0.98991,1e-05,1.23149]
[1776729773256,79.42,75928.67,0.0,0.98992,1e-05,1.23065]
[1776729778290,79.43,75930.39,0.0,0.98993,1e-05,1.23003]
[1776729780305,79.43,75925.13,0.0,0.98988,1e-05,1.23435]
[1776729782319,79.43,75924.55,0.0,0.98988,1e-05,1.23506]
[1776729786351,79.44,75916.95,0.0,0.98982,1e-05,1.24155]
[1776729791386,79.45,75913.75,0.0,0.98979,1e-05,1.24448]
[1776729793400,79.45,75910.44,0.0,0.98976,1e-05,1.24737]
[1776729798435,79.46,75902.22,0.0,0.98969,1e-05,1.25426]
[1776729802463,79.46,75889.47,0.0,0.98959,1e-05,1.26459]
[1776729804599,79.46,75882.14,0.0,0.98954,1e-05,1.2705]
[1776729808510,79.47,75876.06,0.0,0.98949,1e-05,1.27555]
[1776729809517,79.47,75865.99,0.0,0.98941,1e-05,1.28358]
[1776729814552,79.47,75864.65,0.0,0.98942,1e-05,1.28279]
[1776729819587,79.47,75865.09,0.0,0.98942,1e-05,1.28268]
[1776729823614,79.47,75858.79,0.0,0.98937,1e-05,1.28787]
[1776729827643,79.48,75850.86,0.0,0.9893,1e-05,1.29436]
[1776729828651,79.48,75842.75,0.0,0.98924,1e-05,1.30089]
[1776729830664,79.48,75837.13,0.0,0.9892,1e-05,1.30544]
[1776729834810,79.48,75830.61,0.0,0.98914,1e-05,1.31074]
[1776729837722,79.48,75827.98,0.0,0.98912,1e-05,1.31288]
[1776729839729,79.48,75844.54,0.0,0.98925,1e-05,1.29954]
[1776729844881,79.48,75839.22,0.0,0.98921,1e-05,1.30394]
[1776729845777,79.48,75839.22,0.0,0.98921,1e-05,1.30395]
[1776729849807,79.48,75831.97,0.0,0.98915,1e-05,1.30984]
[1776729851823,79.48,75828.5,0.0,0.98913,1e-05,1.31266]
[1776729856856,79.48,75830.14,0.0,0.98914,1e-05,1.31135]
[1776729862898,79.48,75832.08,0.0,0.98915,1e-05,1.30981]
[1776729867933,79.48,75832.28,0.0,0.98915,1e-05,1.30969]
[1776729872968,79.48,75831.12,0.0,0.98916,1e-05,1.30854]
[1776729878002,79.48,75828.62,0.0,0.98914,1e-05,1.31062]
[1776729883043,79.48,75827.49,0.0,0.98913,1e-05,1.31159]
[1776729889086,79.48,75828.19,0.0,0.98914,1e-05,1.31111]
[1776729894123,79.48,75828.51,0.0,0.98914,1e-05,1.31092]
[1776729899157,79.48,75826.35,0.0,0.98912,1e-05,1.31275]
[1776729904198,79.49,75826.23,0.0,0.98912,1e-05,1.31292]
[1776729908233,79.49,75816.47,0.0,0.98904,1e-05,1.3209]
[1776729909248,79.49,75817.35,0.0,0.98905,1e-05,1.32018]
[1776729911253,79.49,75831.75,0.0,0.98916,1e-05,1.3085]
[1776729912278,79.49,75844.79,0.0,0.98926,1e-05,1.29801]
[1776729913287,79.49,75843.26,0.0,0.98925,1e-05,1.29928]
[1776729915286,79.49,75834.7,0.0,0.98918,1e-05,1.30625]
[1776729916296,79.49,75828.24,0.0,0.98913,1e-05,1.3115]
[1776729917301,79.49,75826.92,0.0,0.98912,1e-05,1.31258]
[1776729922358,79.49,75825.67,0.0,0.98911,1e-05,1.31366]
[1776729927395,79.49,75828.74,0.0,0.98914,1e-05,1.31121]
[1776729929404,79.49,75822.37,0.0,0.98909,1e-05,1.31639]
[1776729934440,79.49,75822.68,0.0,0.98911,1e-05,1.31404]
[1776729938470,79.49,75834.32,0.0,0.9892,1e-05,1.30465]
[1776729939476,79.49,75834.63,0.0,0.9892,1e-05,1.30444]
[1776729944511,79.49,75832.92,0.0,0.98918,1e-05,1.3059]
[1776729945629,79.49,75846.26,0.0,0.98929,1e-05,1.29519]
[1776729946528,79.49,75846.26,0.0,0.98929,1e-05,1.29525]
[1776729947534,79.49,75853.25,0.0,0.98934,1e-05,1.28966]
[1776729948538,79.49,75850.2,0.0,0.98932,1e-05,1.29214]
[1776729951560,79.49,75842.92,0.0,0.98926,1e-05,1.2981]
[1776729956594,79.5,75845.29,0.0,0.98928,1e-05,1.29636]
[1776729961629,79.5,75842.56,0.0,0.98925,1e-05,1.2987]
[1776729962636,79.5,75847.33,0.0,0.98929,1e-05,1.29494]
[1776729967672,79.5,75844.68,0.0,0.98927,1e-05,1.29721]
[1776729972714,79.5,75843.26,0.0,0.98926,1e-05,1.29851]
[1776729978749,79.5,75843.8,0.0,0.98926,1e-05,1.29826]
[1776729981770,79.51,75838.53,0.0,0.98922,1e-05,1.3026]
[1776729983795,79.51,75824.52,0.0,0.98911,1e-05,1.31398]
[1776729985801,79.51,75818.76,0.0,0.98906,1e-05,1.31866]
[1776729988873,79.51,75812.33,0.0,0.98901,1e-05,1.32389]
[1776729994865,79.51,75814.85,0.0,0.98905,1e-05,1.31967]
[1776729995983,79.51,75803.21,0.0,0.98895,1e-05,1.32917]
[1776729996882,79.51,75803.21,0.0,0.98895,1e-05,1.32915]
[1776729997886,79.51,75793.5,0.0,0.98888,1e-05,1.33709]
[1776729998895,79.51,75785.9,0.0,0.98882,1e-05,1.34335]
[1776729999900,79.5,75800.98,0.0,0.98894,1e-05,1.33087]
[1776730000908,79.5,75811.62,0.0,0.98902,1e-05,1.32217]
[1776730001915,79.5,75806.6,0.0,0.98898,1e-05,1.32626]
[1776730002921,79.5,75801.59,0.0,0.98894,1e-05,1.33035]
[1776730004937,79.5,75800.32,0.0,0.98893,1e-05,1.33134]
[1776730009973,79.5,75802.33,0.0,0.98895,1e-05,1.32959]
[1776730013999,79.5,75798.77,0.0,0.98892,1e-05,1.3324]
[1776730019034,79.5,75797.99,0.0,0.98892,1e-05,1.3329]
[1776730022056,79.5,75792.87,0.0,0.98888,1e-05,1.33705]
[1776730023065,79.5,75785.77,0.0,0.98882,1e-05,1.34284]
[1776730024070,79.5,75780.81,0.0,0.98878,1e-05,1.3469]
[1776730029105,79.49,75778.9,0.0,0.98877,1e-05,1.34822]
[1776730033139,79.49,75790.34,0.0,0.98886,1e-05,1.3386]
[1776730034155,79.49,75808.61,0.0,0.98901,1e-05,1.32356]
[1776730035151,79.49,75799.45,0.0,0.98894,1e-05,1.33101]
[1776730036272,79.49,75797.75,0.0,0.98892,1e-05,1.33238]
[1776730042201,79.49,75796.93,0.0,0.98892,1e-05,1.33288]
[1776730045222,79.49,75790.12,0.0,0.98886,1e-05,1.33838]
[1776730048244,79.49,75785.44,0.0,0.98883,1e-05,1.34211]
[1776730050258,79.49,75780.36,0.0,0.98879,1e-05,1.34622]
[1776730052273,79.48,75774.87,0.0,0.98876,1e-05,1.34851]
[1776730053278,79.48,75768.84,0.0,0.98871,1e-05,1.35346]
[1776730054285,79.48,75765.66,0.0,0.98869,1e-05,1.35604]
[1776730059320,79.48,75760.33,0.0,0.98865,1e-05,1.36014]
[1776730063349,79.47,75739.66,0.0,0.98848,1e-05,1.37708]
[1776730064356,79.47,75723.91,0.0,0.98835,1e-05,1.39043]
[1776730065363,79.47,75725.57,0.0,0.98836,1e-05,1.38888]
[1776730066490,79.47,75731.31,0.0,0.98841,1e-05,1.38389]
[1776730072412,79.46,75728.5,0.0,0.9884,1e-05,1.38554]
[1776730077447,79.46,75726.65,0.0,0.98839,1e-05,1.38649]
[1776730082485,79.45,75713.21,0.0,0.98828,1e-05,1.39731]
[1776730083490,79.45,75703.43,0.0,0.9882,1e-05,1.40555]
[1776730084499,79.45,75702.46,0.0,0.98819,1e-05,1.40622]
[1776730089531,79.44,75702.7,0.0,0.9882,1e-05,1.40524]
[1776730091546,79.43,75694.43,0.0,0.98813,1e-05,1.41204]
[1776730092553,79.43,75694.1,0.0,0.98813,1e-05,1.41216]
[1776730094566,79.43,75703.36,0.0,0.98822,1e-05,1.40387]
[1776730095575,79.43,75707.51,0.0,0.98825,1e-05,1.40016]
[1776730097587,79.42,75711.81,0.0,0.98829,1e-05,1.3962]
[1776730102625,79.41,75718.34,0.0,0.98835,1e-05,1.38996]
[1776730106772,79.41,75723.51,0.0,0.9884,1e-05,1.38507]
[1776730112694,79.4,75719.36,0.0,0.98839,1e-05,1.3857]
[1776730115714,79.4,75724.59,0.0,0.98844,1e-05,1.38091]
[1776730120750,79.39,75725.03,0.0,0.98845,1e-05,1.38]
[1776730125786,79.39,75726.8,0.0,0.98847,1e-05,1.37798]
[1776730130822,79.38,75735.0,0.0,0.98854,1e-05,1.37057]
[1776730133842,79.38,75737.15,0.0,0.98856,1e-05,1.3685]
[1776730138877,79.37,75737.25,0.0,0.98856,1e-05,1.36799]
[1776730143911,79.37,75740.8,0.0,0.9886,1e-05,1.36461]
[1776730149953,79.36,75741.73,0.0,0.98861,1e-05,1.36338]
[1776730154988,79.36,75741.61,0.0,0.98861,1e-05,1.36312]
[1776730161031,79.35,75741.14,0.0,0.98861,1e-05,1.36309]
[1776730164054,79.35,75733.07,0.0,0.98855,1e-05,1.36966]
[1776730165060,79.35,75734.63,0.0,0.98856,1e-05,1.36827]
[1776730171101,79.34,75737.26,0.0,0.9886,1e-05,1.36344]
[1776730177279,79.34,75740.21,0.0,0.98863,1e-05,1.36051]
[1776730183187,79.34,75737.08,0.0,0.98861,1e-05,1.36282]
[1776730185201,79.33,75724.94,0.0,0.98851,1e-05,1.3729]
[1776730186210,79.33,75716.51,0.0,0.98844,1e-05,1.37994]
[1776730187354,79.33,75686.19,0.0,0.98819,1e-05,1.40565]
[1776730188361,79.33,75686.51,0.0,0.98819,1e-05,1.40525]
[1776730190239,79.33,75692.32,0.0,0.98824,1e-05,1.40011]
[1776730194269,79.32,75697.54,0.0,0.98829,1e-05,1.39496]
[1776730196283,79.32,75704.81,0.0,0.98836,1e-05,1.38863]
[1776730198432,79.31,75720.16,0.0,0.98849,1e-05,1.37525]
[1776730200310,79.31,75720.51,0.0,0.98849,1e-05,1.37486]
[1776730202324,79.31,75728.76,0.0,0.98856,1e-05,1.36762]
[1776730204340,79.31,75739.56,0.0,0.98865,1e-05,1.35847]
[1776730205345,79.31,75751.05,0.0,0.98875,1e-05,1.34874]
[1776730206361,79.31,75761.26,0.0,0.98883,1e-05,1.34022]
[1776730207359,79.31,75767.21,0.0,0.98888,1e-05,1.33527]
[1776730208511,79.31,75769.53,0.0,0.9889,1e-05,1.33333]
[1776730214409,79.31,75770.02,0.0,0.9889,1e-05,1.33279]
[1776730218581,79.3,75761.97,0.0,0.98884,1e-05,1.33935]
[1776730220451,79.3,75760.32,0.0,0.98883,1e-05,1.34065]
[1776730225487,79.3,75764.98,0.0,0.98887,1e-05,1.33662]
[1776730226492,79.3,75767.98,0.0,0.98889,1e-05,1.33412]
[1776730231528,79.3,75769.95,0.0,0.98893,1e-05,1.33025]
[1776730233542,79.3,75778.5,0.0,0.98899,1e-05,1.32319]
[1776730234549,79.3,75780.57,0.0,0.98901,1e-05,1.32149]
[1776730237571,79.3,75774.44,0.0,0.98896,1e-05,1.32652]
[1776730242632,79.3,75775.18,0.0,0.98897,1e-05,1.32589]
[1776730244632,79.3,75785.15,0.0,0.98905,1e-05,1.31774]
[1776730245637,79.3,75789.25,0.0,0.98908,1e-05,1.31441]
[1776730247651,79.3,75793.89,0.0,0.98912,1e-05,1.31068]
[1776730250678,79.3,75799.22,0.0,0.98916,1e-05,1.30645]
[1776730252688,79.3,75799.85,0.0,0.98916,1e-05,1.30602]
[1776730257723,79.3,75799.84,0.0,0.98916,1e-05,1.30625]
[1776730262757,79.31,75794.56,0.0,0.98912,1e-05,1.31074]
[1776730263765,79.31,75789.55,0.0,0.98908,1e-05,1.31486]
[1776730264771,79.31,75785.0,0.0,0.98904,1e-05,1.3186]
[1776730266786,79.31,75788.87,0.0,0.98907,1e-05,1.31548]
[1776730271821,79.31,75791.99,0.0,0.98909,1e-05,1.31308]
[1776730276856,79.31,75797.83,0.0,0.98914,1e-05,1.30848]
[1776730281892,79.31,75797.66,0.0,0.98913,1e-05,1.30879]
[1776730286927,79.32,75798.53,0.0,0.98914,1e-05,1.30824]
[1776730291965,79.32,75796.21,0.0,0.98914,1e-05,1.30817]
[1776730295997,79.32,75790.91,0.0,0.98909,1e-05,1.3126]
[1776730301044,79.32,75791.65,0.0,0.9891,1e-05,1.31212]
[1776730306080,79.32,75794.96,0.0,0.98912,1e-05,1.30957]
[1776730311115,79.32,75799.21,0.0,0.98916,1e-05,1.30629]
[1776730316150,79.33,75798.84,0.0,0.98915,1e-05,1.30677]
[1776730321185,79.33,75798.13,0.0,0.98914,1e-05,1.30752]
[1776730324206,79.33,75789.02,0.0,0.98907,1e-05,1.31501]
[1776730329368,79.33,75788.64,0.0,0.98907,1e-05,1.31544]
[1776730332262,79.33,75780.59,0.0,0.989,1e-05,1.32208]
[1776730333269,79.33,75781.22,0.0,0.98901,1e-05,1.32157]
[1776730338305,79.33,75782.25,0.0,0.98901,1e-05,1.32076]
[1776730343339,79.33,75778.87,0.0,0.98899,1e-05,1.32355]
[1776730345354,79.33,75778.38,0.0,0.98898,1e-05,1.32394]
[1776730349510,79.33,75783.54,0.0,0.98903,1e-05,1.3197]
[1776730355423,79.33,75783.08,0.0,0.98904,1e-05,1.31796]
[1776730359580,79.33,75820.03,0.0,0.98933,1e-05,1.28809]
[1776730361472,79.33,75824.27,0.0,0.98936,1e-05,1.28479]
[1776730368522,79.34,75823.97,0.0,0.98936,1e-05,1.28542]
[1776730373556,79.34,75826.3,0.0,0.98937,1e-05,1.28382]
[1776730378594,79.34,75830.01,0.0,0.9894,1e-05,1.2811]
[1776730382619,79.35,75834.4,0.0,0.98943,1e-05,1.27782]
[1776730384633,79.35,75843.19,0.0,0.9895,1e-05,1.27096]
[1776730385640,79.35,75844.34,0.0,0.9895,1e-05,1.27012]
[1776730390679,79.35,75840.17,0.0,0.98947,1e-05,1.27381]
[1776730395712,79.36,75838.87,0.0,0.98945,1e-05,1.27521]
[1776730399862,79.36,75842.38,0.0,0.98948,1e-05,1.27274]
[1776730402769,79.36,75850.04,0.0,0.98953,1e-05,1.26693]
[1776730403772,79.37,75856.02,0.0,0.98958,1e-05,1.26231]
[1776730404779,79.37,75857.34,0.0,0.98959,1e-05,1.26138]
[1776730408807,79.37,75862.69,0.0,0.98963,1e-05,1.2576]
[1776730410822,79.37,75865.08,0.0,0.98964,1e-05,1.25595]
[1776730413843,79.38,75878.08,0.0,0.98975,1e-05,1.24408]
[1776730414850,79.38,75887.26,0.0,0.98982,1e-05,1.23709]
[1776730415857,79.38,75889.46,0.0,0.98983,1e-05,1.23553]
[1776730418877,79.39,75880.69,0.0,0.98977,1e-05,1.24278]
[1776730420007,79.39,75880.48,0.0,0.98976,1e-05,1.24308]
[1776730425927,79.4,75880.34,0.0,0.98975,1e-05,1.244]
[1776730428948,79.4,75889.64,0.0,0.98982,1e-05,1.23718]
[1776730433982,79.41,75889.06,0.0,0.98981,1e-05,1.23834]
[1776730439018,79.42,75882.92,0.0,0.98976,1e-05,1.24381]
[1776730440143,79.42,75874.22,0.0,0.98969,1e-05,1.25072]
[1776730442040,79.43,75874.52,0.0,0.98969,1e-05,1.25073]
[1776730447076,79.43,75876.44,0.0,0.9897,1e-05,1.24981]
[1776730452109,79.44,75877.02,0.0,0.9897,1e-05,1.24995]
[1776730457145,79.45,75878.34,0.0,0.9897,1e-05,1.2495]
[1776730460283,79.45,75889.8,0.0,0.98978,1e-05,1.24093]
[1776730462180,79.45,75889.4,0.0,0.98978,1e-05,1.24149]
[1776730467215,79.46,75889.09,0.0,0.98977,1e-05,1.24237]
[1776730472250,79.47,75893.7,0.0,0.98981,1e-05,1.23739]
[1776730477286,79.48,75893.95,0.0,0.98981,1e-05,1.23786]
[1776730482321,79.49,75891.77,0.0,0.98979,1e-05,1.2402]
[1776730486352,79.49,75881.23,0.0,0.98971,1e-05,1.24877]
[1776730487356,79.49,75871.18,0.0,0.98963,1e-05,1.25696]
[1776730490501,79.5,75865.62,0.0,0.98958,1e-05,1.26162]
[1776730491389,79.5,75865.62,0.0,0.98958,1e-05,1.26172]
[1776730496423,79.5,75866.18,0.0,0.98958,1e-05,1.26173]
[1776730501461,79.51,75863.46,0.0,0.98956,1e-05,1.26433]
[1776730502467,79.51,75855.57,0.0,0.98949,1e-05,1.27063]
[1776730504481,79.51,75843.64,0.0,0.9894,1e-05,1.28023]
[1776730506495,79.51,75837.01,0.0,0.98935,1e-05,1.28563]
[1776730507502,79.51,75845.2,0.0,0.98941,1e-05,1.27917]
[1776730508510,79.52,75852.64,0.0,0.98947,1e-05,1.27334]
[1776730510649,79.52,75843.92,0.0,0.9894,1e-05,1.2804]
[1776730516567,79.52,75846.19,0.0,0.98941,1e-05,1.27894]
[1776730519589,79.52,75851.21,0.0,0.98945,1e-05,1.27515]
[1776730522610,79.53,75855.51,0.0,0.98948,1e-05,1.27195]
[1776730526655,79.53,75849.38,0.0,0.98943,1e-05,1.27708]
[1776730530790,79.53,75854.92,0.0,0.98947,1e-05,1.27292]
[1776730533704,79.53,75857.92,0.0,0.98951,1e-05,1.26868]
[1776730535718,79.54,75863.76,0.0,0.98955,1e-05,1.26422]
[1776730538741,79.54,75865.38,0.0,0.98956,1e-05,1.26319]
[1776730543774,79.54,75862.76,0.0,0.98954,1e-05,1.26565]
[1776730545788,79.55,75857.44,0.0,0.9895,1e-05,1.27]
[1776730550931,79.55,75856.48,0.0,0.98949,1e-05,1.27112]
[1776730555858,79.55,75874.61,0.0,0.98962,1e-05,1.25722]
[1776730556865,79.56,75883.73,0.0,0.98969,1e-05,1.25019]
[1776730557872,79.56,75885.26,0.0,0.9897,1e-05,1.2491]
[1776730563914,79.57,75882.16,0.0,0.98967,1e-05,1.25218]
[1776730568949,79.57,75877.39,0.0,0.98963,1e-05,1.25644]
[1776730573986,79.58,75877.57,0.0,0.98963,1e-05,1.25682]
[1776730579022,79.58,75878.43,0.0,0.98963,1e-05,1.25668]
[1776730582076,79.59,75854.58,0.0,0.98944,1e-05,1.2758]
[1776730583062,79.59,75848.17,0.0,0.98939,1e-05,1.28096]
[1776730584069,79.59,75847.06,0.0,0.98938,1e-05,1.28191]
[1776730589104,79.59,75849.61,0.0,0.9894,1e-05,1.28022]
[1776730593138,79.6,75858.64,0.0,0.98948,1e-05,1.27125]
[1776730594146,79.6,75864.57,0.0,0.98953,1e-05,1.26666]
[1776730595154,79.6,75868.5,0.0,0.98956,1e-05,1.26365]
[1776730600188,79.6,75865.94,0.0,0.98953,1e-05,1.26613]
[1776730606229,79.61,75866.59,0.0,0.98953,1e-05,1.26615]
[1776730611364,79.62,75866.32,0.0,0.98953,1e-05,1.2669]
[1776730617304,79.62,75864.9,0.0,0.98951,1e-05,1.26854]
[1776730622342,79.63,75866.15,0.0,0.98951,1e-05,1.26799]
[1776730625363,79.63,75878.88,0.0,0.98961,1e-05,1.25827]
[1776730626369,79.63,75884.96,0.0,0.98965,1e-05,1.25363]
[1776730631506,79.64,75888.5,0.0,0.98968,1e-05,1.25142]
[1776730637446,79.65,75888.81,0.0,0.98967,1e-05,1.25185]
[1776730639461,79.65,75881.63,0.0,0.98962,1e-05,1.25767]
[1776730642481,79.66,75890.34,0.0,0.98968,1e-05,1.25118]
[1776730647516,79.66,75892.02,0.0,0.98969,1e-05,1.25041]
[1776730652553,79.67,75894.28,0.0,0.98971,1e-05,1.24713]
[1776730653661,79.67,75905.59,0.0,0.9898,1e-05,1.23847]
[1776730654566,79.67,75905.59,0.0,0.9898,1e-05,1.23859]
[1776730659601,79.68,75908.59,0.0,0.98981,1e-05,1.2369]
[1776730664638,79.69,75906.26,0.0,0.98979,1e-05,1.23933]
[1776730669675,79.69,75909.05,0.0,0.9898,1e-05,1.2378]
[1776730673701,79.7,75903.51,0.0,0.98976,1e-05,1.24258]
[1776730678737,79.71,75902.83,0.0,0.98975,1e-05,1.24367]
[1776730680753,79.71,75919.36,0.0,0.98987,1e-05,1.23117]
[1776730682765,79.71,75911.54,0.0,0.98981,1e-05,1.23733]
[1776730683772,79.71,75907.48,0.0,0.98978,1e-05,1.24071]
[1776730688805,79.72,75901.81,0.0,0.98973,1e-05,1.24568]
[1776730693841,79.73,75900.21,0.0,0.98971,1e-05,1.24748]
[1776730698876,79.74,75896.5,0.0,0.98968,1e-05,1.25092]
[1776730704013,79.74,75893.71,0.0,0.98965,1e-05,1.25362]
[1776730706935,79.75,75892.45,0.0,0.98964,1e-05,1.2549]
[1776730711968,79.75,75894.24,0.0,0.98967,1e-05,1.25192]
[1776730717005,79.76,75895.76,0.0,0.98967,1e-05,1.25121]
[1776730722040,79.76,75896.57,0.0,0.98967,1e-05,1.25105]
[1776730727074,79.77,75898.09,0.0,0.98968,1e-05,1.25034]
[1776730732109,79.77,75896.3,0.0,0.98966,1e-05,1.2522]
[1776730736138,79.78,75890.28,0.0,0.98961,1e-05,1.25725]
[1776730738151,79.78,75887.36,0.0,0.98959,1e-05,1.25969]
[1776730743186,79.78,75885.86,0.0,0.98958,1e-05,1.26122]
[1776730748221,79.79,75881.68,0.0,0.98954,1e-05,1.26483]
[1776730753255,79.79,75886.77,0.0,0.98958,1e-05,1.26115]
[1776730758291,79.8,75886.71,0.0,0.98957,1e-05,1.26154]
[1776730763331,79.8,75902.01,0.0,0.98969,1e-05,1.24994]
[1776730764335,79.8,75900.2,0.0,0.98967,1e-05,1.25143]
[1776730767357,79.8,75895.35,0.0,0.98963,1e-05,1.25546]
[1776730772392,79.81,75895.07,0.0,0.98964,1e-05,1.25401]
[1776730777426,79.81,75894.78,0.0,0.98964,1e-05,1.25468]
[1776730782465,79.82,75895.08,0.0,0.98963,1e-05,1.25488]
[1776730788511,79.83,75891.01,0.0,0.9896,1e-05,1.25859]
[1776730793545,79.83,75890.0,0.0,0.98959,1e-05,1.25981]
[1776730798581,79.84,75890.25,0.0,0.98958,1e-05,1.26007]
[1776730801611,79.84,75884.39,0.0,0.98954,1e-05,1.26492]
[1776730806640,79.85,75884.76,0.0,0.98954,1e-05,1.26504]
[1776730808653,79.85,75880.84,0.0,0.9895,1e-05,1.26828]
[1776730813686,79.85,75882.38,0.0,0.98951,1e-05,1.26745]
[1776730816706,79.85,75890.35,0.0,0.98957,1e-05,1.26143]
[1776730821742,79.86,75888.18,0.0,0.98955,1e-05,1.26356]
[1776730824876,79.86,75880.82,0.0,0.98949,1e-05,1.26967]
[1776730828792,79.87,75875.49,0.0,0.98945,1e-05,1.27415]
[1776730833832,79.87,75872.59,0.0,0.98944,1e-05,1.27465]
[1776730836848,79.87,75863.72,0.0,0.98937,1e-05,1.28183]
[1776730840875,79.87,75858.33,0.0,0.98933,1e-05,1.28627]
[1776730845915,79.88,75856.87,0.0,0.98931,1e-05,1.28762]
[1776730846918,79.88,75848.8,0.0,0.98925,1e-05,1.29408]
[1776730847925,79.88,75843.42,0.0,0.98921,1e-05,1.29841]
[1776730855095,79.88,75841.73,0.0,0.98919,1e-05,1.29989]
[1776730861020,79.88,75839.5,0.0,0.98918,1e-05,1.30178]
[1776730866054,79.88,75842.79,0.0,0.9892,1e-05,1.29921]
[1776730867073,79.88,75849.47,0.0,0.98925,1e-05,1.29388]
[1776730869076,79.88,75855.33,0.0,0.9893,1e-05,1.28926]
[1776730871091,79.88,75858.24,0.0,0.98932,1e-05,1.28702]
[1776730876125,79.89,75858.31,0.0,0.98932,1e-05,1.28719]
[1776730881159,79.89,75857.64,0.0,0.98931,1e-05,1.28794]
[1776730885305,79.89,75865.09,0.0,0.98937,1e-05,1.28219]
[1776730887201,79.89,75865.58,0.0,0.98937,1e-05,1.28191]
[1776730892236,79.89,75864.69,0.0,0.98938,1e-05,1.28076]
[1776730897271,79.9,75865.48,0.0,0.98938,1e-05,1.28035]
[1776730902306,79.9,75868.5,0.0,0.9894,1e-05,1.27818]
[1776730906333,79.9,75873.79,0.0,0.98944,1e-05,1.27419]
[1776730909355,79.9,75877.92,0.0,0.98947,1e-05,1.2711]
[1776730915515,79.91,75879.83,0.0,0.98948,1e-05,1.26994]
[1776730921438,79.91,75873.99,0.0,0.98943,1e-05,1.27488]
[1776730923453,79.91,75868.31,0.0,0.98939,1e-05,1.27947]
[1776730925585,79.91,75883.31,0.0,0.9895,1e-05,1.26771]
[1776730926474,79.91,75883.31,0.0,0.9895,1e-05,1.26777]
[1776730932520,79.92,75884.15,0.0,0.98951,1e-05,1.26747]
[1776730935656,79.92,75898.23,0.0,0.98961,1e-05,1.25661]
[1776730936546,79.92,75898.23,0.0,0.98961,1e-05,1.25668]
[1776730937555,79.92,75901.9,0.0,0.98964,1e-05,1.2539]
[1776730942589,79.93,75902.01,0.0,0.98964,1e-05,1.25421]
[1776730948631,79.93,75902.01,0.0,0.98963,1e-05,1.25471]
[1776730955796,79.94,75902.33,0.0,0.98964,1e-05,1.25298]
[1776730960718,79.95,75897.29,0.0,0.9896,1e-05,1.25735]
[1776730961723,79.95,75890.87,0.0,0.98955,1e-05,1.26245]
[1776730962730,79.95,75890.51,0.0,0.98955,1e-05,1.2628]
[1776730967789,79.95,75885.02,0.0,0.9895,1e-05,1.26746]
[1776730972824,79.96,75886.94,0.0,0.98952,1e-05,1.26628]
[1776730977858,79.96,75885.5,0.0,0.9895,1e-05,1.26776]
[1776730982893,79.96,75886.2,0.0,0.9895,1e-05,1.26757]
[1776730987929,79.97,75885.34,0.0,0.98949,1e-05,1.2686]
[1776730992963,79.97,75884.06,0.0,0.98948,1e-05,1.27002]
[1776730998002,79.98,75876.52,0.0,0.98942,1e-05,1.27628]
[1776731003033,79.98,75878.36,0.0,0.98943,1e-05,1.2751]
[1776731008068,79.98,75875.03,0.0,0.9894,1e-05,1.27798]
[1776731013103,79.99,75873.19,0.0,0.9894,1e-05,1.27752]
[1776731014112,79.99,75897.2,0.0,0.98958,1e-05,1.25909]
[1776731015117,79.99,75921.44,0.0,0.98976,1e-05,1.24038]
[1776731016222,79.99,75915.66,0.0,0.98972,1e-05,1.24495]
[1776731022166,80.0,75915.35,0.0,0.98971,1e-05,1.24582]
[1776731027206,80.01,75910.54,0.0,0.98967,1e-05,1.25006]
[1776731032238,80.01,75911.91,0.0,0.98968,1e-05,1.24948]
[1776731037275,80.02,75912.79,0.0,0.98968,1e-05,1.24929]
[1776731042313,80.03,75918.44,0.0,0.98972,1e-05,1.2454]
[1776731047345,80.03,75922.64,0.0,0.98974,1e-05,1.24269]
[1776731052379,80.04,75925.01,0.0,0.98975,1e-05,1.2414]
[1776731057415,80.05,75926.42,0.0,0.98976,1e-05,1.24086]
[1776731060436,80.05,75933.43,0.0,0.98981,1e-05,1.2358]
[1776731065471,80.06,75926.51,0.0,0.98975,1e-05,1.24173]
[1776731070506,80.06,75927.34,0.0,0.98975,1e-05,1.24164]
[1776731078562,80.08,75925.37,0.0,0.98975,1e-05,1.24202]
[1776731082590,80.08,75919.36,0.0,0.9897,1e-05,1.24711]
[1776731087638,80.09,75922.68,0.0,0.98972,1e-05,1.24506]
[1776731091655,80.09,75917.56,0.0,0.98967,1e-05,1.24942]
[1776731096691,80.1,75917.09,0.0,0.98967,1e-05,1.25025]
[1776731101728,80.1,75914.07,0.0,0.98964,1e-05,1.25305]
[1776731103862,80.11,75908.91,0.0,0.9896,1e-05,1.25724]
[1776731105755,80.11,75902.39,0.0,0.98955,1e-05,1.2625]
[1776731106763,80.11,75900.39,0.0,0.98953,1e-05,1.26414]
[1776731107769,80.11,75892.91,0.0,0.98947,1e-05,1.27007]
[1776731108776,80.11,75888.72,0.0,0.98944,1e-05,1.27343]
[1776731112804,80.11,75883.2,0.0,0.9894,1e-05,1.27799]
[1776731113935,80.11,75864.0,0.0,0.98925,1e-05,1.29328]
[1776731115825,80.11,75856.17,0.0,0.98919,1e-05,1.29959]
[1776731116832,80.11,75856.42,0.0,0.98919,1e-05,1.29939]
[1776731120860,80.11,75850.77,0.0,0.98914,1e-05,1.30394]
[1776731124012,80.11,75845.95,0.0,0.98911,1e-05,1.30781]
[1776731129923,80.11,75843.55,0.0,0.98909,1e-05,1.3097]
[1776731134958,80.11,75840.25,0.0,0.98908,1e-05,1.31019]
[1776731139993,80.11,75845.42,0.0,0.98912,1e-05,1.306]
[1776731145035,80.11,75849.14,0.0,0.98915,1e-05,1.30302]
[1776731148055,80.11,75856.05,0.0,0.9892,1e-05,1.29752]
[1776731153093,80.09,75853.74,0.0,0.9892,1e-05,1.29749]
[1776731158128,80.06,75848.28,0.0,0.98918,1e-05,1.29962]
[1776731163163,80.04,75845.19,0.0,0.98918,1e-05,1.30022]
[1776731166184,80.03,75840.98,0.0,0.98915,1e-05,1.30247]
[1776731169205,80.02,75830.85,0.0,0.98908,1e-05,1.31026]
[1776731174369,80.02,75823.52,0.0,0.98902,1e-05,1.3162]
[1776731180282,79.99,75825.41,0.0,0.98906,1e-05,1.31224]
[1776731184438,79.98,75807.74,0.0,0.98893,1e-05,1.32539]
[1776731186325,79.98,75806.75,0.0,0.98892,1e-05,1.32616]
[1776731191361,79.98,75811.18,0.0,0.98897,1e-05,1.32026]
[1776731194508,79.98,75811.31,0.0,0.98898,1e-05,1.3201]
[1776731199416,79.98,75816.64,0.0,0.98902,1e-05,1.31566]
[1776731201429,79.98,75819.99,0.0,0.98905,1e-05,1.31292]
[1776731206465,79.98,75825.15,0.0,0.98909,1e-05,1.30868]
[1776731211516,79.97,75829.43,0.0,0.98912,1e-05,1.30518]
[1776731216551,79.97,75827.96,0.0,0.98911,1e-05,1.30634]
[1776731221586,79.97,75829.86,0.0,0.98913,1e-05,1.30476]
[1776731223600,79.97,75839.39,0.0,0.9892,1e-05,1.2971]
[1776731225615,79.97,75843.7,0.0,0.98923,1e-05,1.29366]
[1776731227630,79.97,75850.42,0.0,0.98929,1e-05,1.28832]
[1776731228638,79.97,75860.45,0.0,0.98936,1e-05,1.28037]
[1776731229642,79.97,75865.73,0.0,0.9894,1e-05,1.27622]
[1776731234818,79.98,75864.2,0.0,0.98939,1e-05,1.27763]
[1776731240721,79.98,75866.83,0.0,0.98941,1e-05,1.27577]
[1776731241727,79.98,75873.0,0.0,0.98946,1e-05,1.27094]
[1776731242734,79.98,75872.7,0.0,0.98945,1e-05,1.27122]
[1776731244889,79.98,75864.9,0.0,0.98939,1e-05,1.27747]
[1776731251797,79.98,75862.84,0.0,0.98939,1e-05,1.27725]
[1776731254959,79.99,75857.79,0.0,0.98935,1e-05,1.28135]
[1776731260861,79.99,75857.77,0.0,0.98935,1e-05,1.28156]
[1776731265894,79.99,75858.05,0.0,0.98935,1e-05,1.28151]
[1776731270930,79.99,75855.58,0.0,0.98933,1e-05,1.28364]
[1776731275965,79.99,75855.97,0.0,0.98933,1e-05,1.2835]
[1776731281000,80.0,75857.92,0.0,0.98934,1e-05,1.28211]
[1776731286035,80.0,75854.48,0.0,0.98932,1e-05,1.28498]
[1776731291071,80.0,75854.08,0.0,0.98931,1e-05,1.28542]
[1776731297112,80.0,75856.17,0.0,0.98933,1e-05,1.28392]
[1776731302146,80.0,75856.6,0.0,0.98933,1e-05,1.28372]
[1776731307184,80.01,75855.99,0.0,0.98932,1e-05,1.28436]
[1776731312220,80.01,75855.62,0.0,0.98933,1e-05,1.28271]
[1776731317255,80.01,75857.76,0.0,0.98935,1e-05,1.28123]
[1776731322289,80.01,75860.29,0.0,0.98937,1e-05,1.2794]
[1776731327324,80.01,75865.04,0.0,0.9894,1e-05,1.27582]
[1776731332359,80.02,75867.84,0.0,0.98942,1e-05,1.27379]
[1776731337396,80.02,75870.54,0.0,0.98944,1e-05,1.2718]
[1776731338403,80.02,75877.15,0.0,0.98949,1e-05,1.26667]
[1776731343438,80.02,75878.41,0.0,0.9895,1e-05,1.26591]
[1776731348473,80.02,75883.07,0.0,0.98953,1e-05,1.26249]
[1776731353508,80.03,75883.31,0.0,0.98953,1e-05,1.26254]
[1776731358543,80.03,75884.43,0.0,0.98954,1e-05,1.2619]
[1776731360558,80.03,75875.37,0.0,0.98947,1e-05,1.2691]
[1776731362571,80.03,75874.75,0.0,0.98946,1e-05,1.26966]
[1776731363578,80.03,75887.64,0.0,0.98956,1e-05,1.25958]
[1776731364588,80.03,75894.15,0.0,0.98961,1e-05,1.25455]
[1776731365737,80.03,75891.54,0.0,0.98959,1e-05,1.25665]
[1776731371634,80.04,75905.22,0.0,0.9897,1e-05,1.2443]
[1776731372641,80.04,75899.36,0.0,0.98966,1e-05,1.24892]
[1776731373648,80.04,75911.7,0.0,0.98975,1e-05,1.23944]
[1776731374655,80.04,75915.8,0.0,0.98978,1e-05,1.23636]
[1776731378684,80.05,75910.11,0.0,0.98974,1e-05,1.24114]
[1776731383718,80.05,75906.08,0.0,0.9897,1e-05,1.24474]
[1776731388754,80.06,75911.64,0.0,0.98974,1e-05,1.24095]
[1776731391774,80.06,75915.14,0.0,0.98976,1e-05,1.23858]
[1776731396809,80.07,75913.03,0.0,0.98974,1e-05,1.24079]
[1776731401848,80.08,75911.92,0.0,0.98973,1e-05,1.24222]
[1776731402855,80.08,75919.24,0.0,0.98978,1e-05,1.23669]
[1776731403858,80.08,75930.57,0.0,0.98986,1e-05,1.22811]
[1776731404865,80.08,75933.57,0.0,0.98988,1e-05,1.22596]
[1776731409901,80.09,75933.79,0.0,0.98988,1e-05,1.22649]
[1776731414935,80.1,75937.72,0.0,0.9899,1e-05,1.22417]
[1776731419972,80.1,75938.92,0.0,0.98991,1e-05,1.22318]
[1776731425011,80.11,75939.69,0.0,0.98991,1e-05,1.22328]
[1776731430039,80.11,75940.06,0.0,0.98991,1e-05,1.22369]
[1776731435078,80.12,75938.07,0.0,0.9899,1e-05,1.22387]
[1776731440116,80.13,75934.35,0.0,0.98987,1e-05,1.22741]
[1776731445146,80.14,75933.22,0.0,0.98985,1e-05,1.22895]
[1776731451201,80.15,75932.56,0.0,0.98984,1e-05,1.23025]
[1776731452200,80.15,75939.25,0.0,0.98989,1e-05,1.22541]
[1776731453207,80.15,75944.02,0.0,0.98992,1e-05,1.22192]
[1776731455222,80.16,75938.74,0.0,0.98988,1e-05,1.22609]
[1776731460256,80.15,75935.36,0.0,0.98986,1e-05,1.22823]
[1776731465292,80.16,75923.67,0.0,0.98976,1e-05,1.23802]
[1776731466298,80.16,75915.16,0.0,0.9897,1e-05,1.24459]
[1776731467309,80.16,75915.72,0.0,0.9897,1e-05,1.24427]
[1776731472343,80.17,75911.14,0.0,0.98966,1e-05,1.24838]
[1776731477379,80.18,75909.5,0.0,0.98965,1e-05,1.25019]
[1776731482415,80.18,75908.11,0.0,0.98963,1e-05,1.2518]
[1776731487450,80.19,75906.0,0.0,0.98961,1e-05,1.25396]
[1776731492486,80.2,75897.16,0.0,0.98955,1e-05,1.25928]
[1776731493493,80.2,75895.63,0.0,0.98954,1e-05,1.26057]
[1776731497521,80.2,75886.58,0.0,0.98947,1e-05,1.26809]
[1776731503563,80.21,75888.73,0.0,0.98948,1e-05,1.26678]
[1776731512625,80.21,75891.25,0.0,0.9895,1e-05,1.26547]
[1776731516828,80.22,75889.0,0.0,0.98947,1e-05,1.26758]
[1776731522696,80.22,75890.8,0.0,0.98949,1e-05,1.26649]
[1776731526899,80.23,75878.66,0.0,0.98939,1e-05,1.27635]
[1776731532767,80.23,75878.89,0.0,0.98939,1e-05,1.27644]
[1776731535788,80.23,75872.75,0.0,0.98934,1e-05,1.28138]
[1776731536969,80.23,75867.2,0.0,0.9893,1e-05,1.28586]
[1776731542836,80.23,75864.38,0.0,0.98927,1e-05,1.28828]
[1776731547873,80.24,75864.0,0.0,0.98927,1e-05,1.28873]
[1776731552906,80.24,75862.39,0.0,0.98927,1e-05,1.28805]
[1776731559955,80.24,75861.55,0.0,0.98926,1e-05,1.28895]
[1776731564991,80.24,75860.8,0.0,0.98926,1e-05,1.28972]
[1776731570026,80.24,75859.87,0.0,0.98925,1e-05,1.29063]
[1776731576068,80.25,75858.64,0.0,0.98924,1e-05,1.29182]
[1776731581103,80.25,75857.82,0.0,0.98923,1e-05,1.29264]
[1776731586139,80.25,75855.68,0.0,0.98921,1e-05,1.29451]
[1776731587323,80.25,75864.2,0.0,0.98927,1e-05,1.28775]
[1776731589160,80.25,75871.22,0.0,0.98933,1e-05,1.28226]
[1776731591174,80.25,75865.88,0.0,0.98929,1e-05,1.28659]
[1776731596209,80.26,75865.52,0.0,0.98928,1e-05,1.28708]
[1776731597393,80.26,75858.77,0.0,0.98923,1e-05,1.29249]
[1776731599230,80.26,75853.68,0.0,0.98919,1e-05,1.29662]
[1776731604272,80.26,75856.99,0.0,0.98921,1e-05,1.29411]
[1776731607463,80.26,75868.01,0.0,0.9893,1e-05,1.28539]
[1776731611316,80.26,75868.21,0.0,0.98932,1e-05,1.28326]
[1776731616358,80.26,75898.42,0.0,0.98954,1e-05,1.25975]
[1776731621392,80.27,75899.52,0.0,0.98955,1e-05,1.25928]
[1776731626428,80.27,75904.69,0.0,0.98959,1e-05,1.25554]
[1776731630455,80.28,75908.83,0.0,0.98961,1e-05,1.25265]
[1776731633477,80.28,75903.59,0.0,0.98957,1e-05,1.25698]
[1776731638513,80.28,75901.84,0.0,0.98955,1e-05,1.25875]
[1776731643547,80.29,75898.47,0.0,0.98953,1e-05,1.26177]
[1776731648582,80.29,75901.86,0.0,0.98955,1e-05,1.25952]
[1776731650600,80.3,75909.08,0.0,0.9896,1e-05,1.25417]
[1776731652613,80.3,75917.1,0.0,0.98966,1e-05,1.24804]
[1776731654627,80.3,75920.5,0.0,0.98968,1e-05,1.24563]
[1776731656639,80.3,75915.08,0.0,0.98964,1e-05,1.25004]
[1776731658653,80.31,75913.34,0.0,0.98962,1e-05,1.25159]
[1776731663688,80.31,75919.26,0.0,0.98966,1e-05,1.2475]
[1776731669730,80.32,75921.16,0.0,0.98967,1e-05,1.24665]
[1776731674766,80.33,75921.09,0.0,0.98968,1e-05,1.24516]
[1776731679799,80.33,75922.86,0.0,0.98969,1e-05,1.24433]
[1776731680809,80.34,75931.06,0.0,0.98975,1e-05,1.23824]
[1776731683001,80.34,75925.91,0.0,0.98971,1e-05,1.24245]
[1776731688863,80.35,75925.7,0.0,0.9897,1e-05,1.24328]
[1776731693905,80.35,75927.26,0.0,0.98971,1e-05,1.24252]
[1776731698939,80.36,75926.53,0.0,0.9897,1e-05,1.24364]
[1776731704981,80.37,75923.06,0.0,0.98967,1e-05,1.24706]
[1776731710017,80.37,75923.02,0.0,0.98966,1e-05,1.2476]
[1776731715052,80.38,75915.93,0.0,0.9896,1e-05,1.2536]
[1776731718073,80.38,75929.07,0.0,0.9897,1e-05,1.2437]
[1776731719080,80.38,75940.6,0.0,0.98978,1e-05,1.23483]
[1776731720086,80.39,75940.29,0.0,0.98978,1e-05,1.2353]
[1776731725125,80.39,75938.75,0.0,0.98976,1e-05,1.23708]
[1776731727143,80.4,75950.52,0.0,0.98985,1e-05,1.22843]
[1776731728147,80.4,75971.7,0.0,0.99,1e-05,1.21251]
[1776731733382,80.41,75984.25,0.0,0.9901,1e-05,1.20184]
[1776731738217,80.42,75976.92,0.0,0.99004,1e-05,1.20818]
[1776731739223,80.42,75971.52,0.0,0.99,1e-05,1.2124]
[1776731740233,80.42,75966.42,0.0,0.98996,1e-05,1.21626]
[1776731745266,80.43,75969.15,0.0,0.98997,1e-05,1.21491]
[1776731749296,80.44,75963.91,0.0,0.98993,1e-05,1.21944]
[1776731750303,80.44,75955.31,0.0,0.98987,1e-05,1.22611]
[1776731751311,80.44,75952.57,0.0,0.98985,1e-05,1.22833]
[1776731754330,80.45,75948.69,0.0,0.98981,1e-05,1.23165]
[1776731757352,80.45,75942.17,0.0,0.98976,1e-05,1.237]
[1776731762387,80.46,75930.83,0.0,0.98967,1e-05,1.24627]
[1776731763615,80.46,75926.39,0.0,0.98964,1e-05,1.24981]
[1776731769437,80.47,75925.71,0.0,0.98963,1e-05,1.25089]
[1776731776486,80.47,75924.57,0.0,0.98961,1e-05,1.25241]
[1776731778502,80.48,75919.38,0.0,0.98957,1e-05,1.25671]
[1776731783756,80.48,75916.53,0.0,0.98955,1e-05,1.25924]
[1776731791639,80.49,75915.67,0.0,0.98955,1e-05,1.25844]
[1776731797681,80.49,75914.7,0.0,0.98954,1e-05,1.25966]
[1776731798688,80.49,75908.36,0.0,0.98949,1e-05,1.26468]
[1776731799695,80.5,75905.53,0.0,0.98947,1e-05,1.26697]
[1776731803724,80.5,75899.44,0.0,0.98942,1e-05,1.27201]
[1776731807754,80.5,75893.89,0.0,0.98937,1e-05,1.27661]
[1776731810776,80.5,75891.59,0.0,0.98935,1e-05,1.27857]
[1776731815810,80.51,75891.62,0.0,0.98935,1e-05,1.27879]
[1776731820844,80.51,75893.26,0.0,0.98936,1e-05,1.27772]
[1776731821857,80.51,75900.83,0.0,0.98942,1e-05,1.27182]
[1776731822858,80.51,75910.25,0.0,0.98949,1e-05,1.26457]
[1776731823893,80.51,75921.51,0.0,0.98958,1e-05,1.2558]
[1776731824883,80.51,75920.91,0.0,0.98957,1e-05,1.25635]
[1776731829918,80.52,75921.43,0.0,0.98957,1e-05,1.25634]
[1776731835962,80.52,75923.52,0.0,0.98958,1e-05,1.25517]
[1776731837974,80.52,75915.79,0.0,0.98952,1e-05,1.26132]
[1776731840997,80.53,75910.6,0.0,0.98948,1e-05,1.26561]
[1776731846032,80.53,75912.36,0.0,0.98949,1e-05,1.26448]
[1776731851069,80.53,75912.29,0.0,0.98951,1e-05,1.26274]
[1776731856102,80.54,75910.53,0.0,0.98949,1e-05,1.26443]
[1776731862144,80.54,75910.89,0.0,0.98949,1e-05,1.26455]
[1776731867180,80.55,75905.75,0.0,0.98944,1e-05,1.26897]
[1776731872220,80.55,75903.73,0.0,0.98943,1e-05,1.27085]
[1776731874409,80.55,75896.1,0.0,0.98937,1e-05,1.27696]
[1776731881281,80.56,75896.18,0.0,0.98936,1e-05,1.27725]
[1776731890345,80.56,75896.54,0.0,0.98936,1e-05,1.27742]
[1776731897394,80.57,75896.54,0.0,0.98936,1e-05,1.27777]
[1776731902435,80.57,75899.38,0.0,0.98938,1e-05,1.27579]
[1776731908474,80.57,75901.55,0.0,0.98939,1e-05,1.2744]
[1776731911496,80.58,75908.23,0.0,0.98946,1e-05,1.26723]
[1776731912503,80.58,75908.17,0.0,0.98946,1e-05,1.26734]
[1776731918547,80.58,75909.97,0.0,0.98947,1e-05,1.26634]
[1776731924761,80.59,75906.81,0.0,0.98944,1e-05,1.26921]
[1776731926604,80.59,75895.49,0.0,0.98935,1e-05,1.27823]
[1776731927610,80.59,75894.27,0.0,0.98934,1e-05,1.27924]
[1776731932645,80.59,75894.69,0.0,0.98934,1e-05,1.27921]
[1776731937681,80.59,75894.7,0.0,0.98934,1e-05,1.2794]
[1776731942715,80.6,75894.2,0.0,0.98933,1e-05,1.28004]
[1776731947751,80.6,75893.56,0.0,0.98933,1e-05,1.28078]
[1776731948757,80.6,75901.1,0.0,0.98938,1e-05,1.27494]
[1776731953792,80.6,75906.34,0.0,0.98942,1e-05,1.27106]
[1776731954978,80.6,75907.28,0.0,0.98943,1e-05,1.27038]
[1776731957820,80.61,75913.21,0.0,0.98947,1e-05,1.26602]
[1776731962858,80.61,75917.48,0.0,0.9895,1e-05,1.26306]
[1776731965877,80.62,75927.21,0.0,0.98957,1e-05,1.25573]
[1776731966884,80.62,75939.34,0.0,0.98966,1e-05,1.24635]
[1776731967890,80.62,75945.34,0.0,0.98971,1e-05,1.24194]
[1776731972926,80.62,75946.72,0.0,0.98973,1e-05,1.23926]
[1776731977968,80.63,75946.29,0.0,0.98972,1e-05,1.24016]
[1776731982995,80.64,75942.77,0.0,0.98969,1e-05,1.24343]
[1776731987023,80.64,75935.65,0.0,0.98963,1e-05,1.24935]
[1776731988030,80.65,75931.91,0.0,0.9896,1e-05,1.25244]
[1776731993065,80.65,75929.49,0.0,0.98958,1e-05,1.25468]
[1776731998108,80.66,75911.12,0.0,0.98943,1e-05,1.2695]
[1776731999114,80.66,75893.55,0.0,0.9893,1e-05,1.28335]
[1776732000120,80.66,75887.78,0.0,0.98925,1e-05,1.28791]
[1776732002135,80.66,75887.37,0.0,0.98925,1e-05,1.2883]
[1776732004149,80.66,75895.62,0.0,0.98931,1e-05,1.28184]
[1776732005343,80.66,75898.0,0.0,0.98933,1e-05,1.28005]
[1776732008180,80.66,75907.18,0.0,0.9894,1e-05,1.27298]
[1776732009185,80.66,75915.7,0.0,0.98946,1e-05,1.26638]
[1776732014219,80.67,75915.11,0.0,0.98946,1e-05,1.26711]
[1776732019254,80.67,75916.48,0.0,0.98946,1e-05,1.26638]
[1776732024289,80.67,75913.55,0.0,0.98944,1e-05,1.26901]
[1776732028317,80.68,75909.48,0.0,0.98941,1e-05,1.27245]
[1776732032347,80.68,75914.73,0.0,0.98946,1e-05,1.26654]
[1776732033354,80.68,75921.18,0.0,0.98951,1e-05,1.26151]
[1776732035556,80.68,75923.79,0.0,0.98953,1e-05,1.25971]
[1776732044431,80.69,75925.6,0.0,0.98953,1e-05,1.25901]
[1776732045626,80.69,75931.18,0.0,0.98957,1e-05,1.25476]
[1776732049466,80.7,75928.55,0.0,0.98955,1e-05,1.25709]
[1776732054503,80.7,75928.17,0.0,0.98955,1e-05,1.25772]
[1776732055696,80.7,75939.82,0.0,0.98963,1e-05,1.24884]
[1776732057533,80.7,75941.73,0.0,0.98965,1e-05,1.24753]
[1776732059550,80.71,75936.31,0.0,0.9896,1e-05,1.25187]
[1776732064584,80.71,75937.56,0.0,0.98961,1e-05,1.25129]
[1776732069623,80.72,75933.42,0.0,0.98957,1e-05,1.25488]
[1776732074656,80.72,75935.76,0.0,0.98959,1e-05,1.25336]
[1776732079690,80.72,75939.58,0.0,0.98961,1e-05,1.25077]
[1776732085910,80.73,75941.81,0.0,0.98963,1e-05,1.24947]
[1776732092782,80.74,75942.07,0.0,0.98964,1e-05,1.24769]
[1776732095982,80.74,75933.28,0.0,0.98957,1e-05,1.25471]
[1776732097838,80.74,75927.38,0.0,0.98953,1e-05,1.25942]
[1776732099848,80.74,75924.15,0.0,0.9895,1e-05,1.26205]
[1776732102874,80.74,75931.35,0.0,0.98955,1e-05,1.25663]
[1776732106052,80.75,75932.23,0.0,0.98956,1e-05,1.25615]
[1776732111937,80.75,75930.25,0.0,0.98954,1e-05,1.2581]
[1776732117979,80.76,75930.02,0.0,0.98953,1e-05,1.25867]
[1776732122007,80.76,75923.82,0.0,0.98948,1e-05,1.26374]
[1776732123014,80.76,75921.91,0.0,0.98947,1e-05,1.26529]
[1776732128049,80.76,75917.03,0.0,0.98943,1e-05,1.26936]
[1776732133086,80.77,75914.82,0.0,0.98941,1e-05,1.27136]
[1776732135102,80.77,75909.31,0.0,0.98937,1e-05,1.27578]
[1776732141142,80.77,75908.38,0.0,0.98936,1e-05,1.2768]
[1776732146335,80.77,75907.13,0.0,0.98935,1e-05,1.27803]
[1776732153228,80.78,75907.13,0.0,0.98936,1e-05,1.27626]
[1776732159270,80.78,75906.38,0.0,0.98935,1e-05,1.27716]
[1776732164320,80.78,75909.05,0.0,0.98937,1e-05,1.27533]
[1776732169349,80.79,75908.77,0.0,0.98936,1e-05,1.27583]
[1776732174384,80.79,75908.39,0.0,0.98936,1e-05,1.27641]
[1776732179420,80.79,75905.25,0.0,0.98933,1e-05,1.27915]
[1776732183604,80.8,75895.25,0.0,0.98925,1e-05,1.28729]
[1776732185464,80.8,75888.86,0.0,0.9892,1e-05,1.29244]
[1776732186471,80.8,75882.86,0.0,0.98915,1e-05,1.29724]
[1776732188485,80.8,75882.8,0.0,0.98915,1e-05,1.29731]
[1776732193673,80.8,75883.11,0.0,0.98915,1e-05,1.29717]
[1776732199562,80.8,75887.17,0.0,0.98919,1e-05,1.29407]
[1776732204598,80.8,75890.9,0.0,0.98921,1e-05,1.29123]
[1776732209632,80.81,75894.78,0.0,0.98924,1e-05,1.28829]
[1776732213813,80.81,75900.57,0.0,0.9893,1e-05,1.28171]
[1776732217689,80.81,75902.66,0.0,0.98932,1e-05,1.28021]
[1776732223885,80.81,75906.89,0.0,0.98935,1e-05,1.27711]
[1776732226754,80.81,75910.57,0.0,0.98937,1e-05,1.27435]
[1776732231788,80.82,75910.34,0.0,0.98937,1e-05,1.27478]
[1776732239846,80.82,75909.36,0.0,0.98936,1e-05,1.27597]
[1776732244025,80.82,75904.33,0.0,0.98932,1e-05,1.28012]
[1776732249916,80.83,75901.23,0.0,0.98929,1e-05,1.28284]
[1776732254950,80.83,75899.11,0.0,0.98927,1e-05,1.28473]
[1776732259986,80.83,75899.35,0.0,0.98927,1e-05,1.28474]
[1776732265022,80.83,75898.59,0.0,0.98927,1e-05,1.28554]
[1776732270057,80.84,75898.88,0.0,0.98927,1e-05,1.28551]
[1776732276100,80.84,75899.64,0.0,0.98929,1e-05,1.28306]
[1776732281134,80.84,75899.76,0.0,0.98929,1e-05,1.28319]
[1776732287177,80.85,75904.15,0.0,0.98932,1e-05,1.28003]
[1776732292214,80.85,75902.77,0.0,0.9893,1e-05,1.28136]
[1776732297254,80.85,75899.11,0.0,0.98927,1e-05,1.28453]
[1776732298262,80.85,75889.4,0.0,0.9892,1e-05,1.29221]
[1776732299269,80.85,75883.62,0.0,0.98915,1e-05,1.29683]
[1776732300284,80.85,75882.71,0.0,0.98914,1e-05,1.29757]
[1776732301283,80.85,75873.62,0.0,0.98907,1e-05,1.30484]
[1776732302289,80.85,75868.59,0.0,0.98903,1e-05,1.30886]
[1776732303296,80.85,75867.73,0.0,0.98903,1e-05,1.30954]
[1776732305310,80.85,75877.31,0.0,0.9891,1e-05,1.30187]
[1776732306318,80.85,75885.64,0.0,0.98917,1e-05,1.29524]
[1776732307325,80.85,75896.97,0.0,0.98926,1e-05,1.28628]
[1776732308331,80.85,75895.45,0.0,0.98924,1e-05,1.2875]
[1776732313366,80.86,75898.27,0.0,0.98926,1e-05,1.2854]
[1776732317395,80.86,75904.83,0.0,0.98931,1e-05,1.28036]
[1776732322429,80.86,75905.13,0.0,0.98931,1e-05,1.28031]
[1776732327464,80.86,75903.19,0.0,0.9893,1e-05,1.28202]
[1776732332499,80.86,75903.74,0.0,0.98932,1e-05,1.27966]
[1776732337535,80.87,75904.57,0.0,0.98932,1e-05,1.27923]
[1776732342568,80.87,75904.54,0.0,0.98932,1e-05,1.27948]
[1776732347604,80.87,75903.56,0.0,0.98931,1e-05,1.28048]
[1776732352648,80.87,75903.33,0.0,0.9893,1e-05,1.28089]
[1776732357682,80.88,75901.52,0.0,0.98929,1e-05,1.28254]
[1776732362739,80.88,75900.08,0.0,0.98928,1e-05,1.28389]
[1776732363738,80.88,75907.52,0.0,0.98933,1e-05,1.27807]
[1776732364874,80.88,75918.39,0.0,0.98941,1e-05,1.26965]
[1776732365750,80.88,75918.39,0.0,0.98941,1e-05,1.26971]
[1776732370785,80.89,75915.21,0.0,0.98939,1e-05,1.2725]
[1776732375825,80.89,75916.39,0.0,0.98939,1e-05,1.27185]
[1776732380855,80.89,75920.45,0.0,0.98942,1e-05,1.26895]
[1776732385892,80.9,75919.45,0.0,0.98941,1e-05,1.27]
[1776732390927,80.9,75921.24,0.0,0.98942,1e-05,1.26886]
[1776732393948,80.9,75928.02,0.0,0.98949,1e-05,1.26165]
[1776732395088,80.9,75923.45,0.0,0.98945,1e-05,1.26527]
[1776732397976,80.9,75910.57,0.0,0.98935,1e-05,1.27555]
[1776732403011,80.91,75909.56,0.0,0.98934,1e-05,1.27649]
[1776732408047,80.91,75911.61,0.0,0.98936,1e-05,1.27507]
[1776732412077,80.91,75922.06,0.0,0.98944,1e-05,1.26706]
[1776732413084,80.91,75927.92,0.0,0.98948,1e-05,1.26254]
[1776732418119,80.91,75919.56,0.0,0.98941,1e-05,1.26933]
[1776732423158,80.92,75922.21,0.0,0.98943,1e-05,1.26749]
[1776732428190,80.92,75921.37,0.0,0.98942,1e-05,1.26838]
[1776732433227,80.92,75919.91,0.0,0.98941,1e-05,1.26975]
[1776732435385,80.92,75984.34,0.0,0.98989,1e-05,1.22027]
[1776732436260,80.92,75984.34,0.0,0.98989,1e-05,1.22036]
[1776732437263,80.93,76032.77,0.0,0.99024,1e-05,1.18432]
[1776732438285,80.93,75991.58,0.0,0.98994,1e-05,1.21521]
[1776732439286,80.93,75989.93,0.0,0.98993,1e-05,1.21659]
[1776732440299,80.93,75963.48,0.0,0.98973,1e-05,1.23681]
[1776732441304,80.93,75932.14,0.0,0.9895,1e-05,1.26095]
[1776732442309,80.94,75913.38,0.0,0.98935,1e-05,1.27589]
[1776732444322,80.94,75907.89,0.0,0.98931,1e-05,1.28048]
[1776732449359,80.94,75907.71,0.0,0.9893,1e-05,1.28075]
[1776732453389,80.94,75900.04,0.0,0.98926,1e-05,1.28477]
[1776732455522,80.94,75923.75,0.0,0.98944,1e-05,1.26623]
[1776732456407,80.94,75923.75,0.0,0.98944,1e-05,1.26628]
[1776732457417,80.94,75935.57,0.0,0.98953,1e-05,1.25717]
[1776732462450,80.95,75935.71,0.0,0.98953,1e-05,1.25741]
[1776732464464,80.95,75946.71,0.0,0.98961,1e-05,1.24906]
[1776732465591,80.95,75955.34,0.0,0.98967,1e-05,1.24252]
[1776732467486,80.95,75962.82,0.0,0.98973,1e-05,1.23698]
[1776732468494,80.96,75967.82,0.0,0.98976,1e-05,1.23327]
[1776732470506,80.96,75983.76,0.0,0.98988,1e-05,1.22141]
[1776732472520,80.96,75989.04,0.0,0.98991,1e-05,1.21768]
[1776732477555,80.97,75993.86,0.0,0.98994,1e-05,1.21473]
[1776732478563,80.97,76001.45,0.0,0.99,1e-05,1.20918]
[1776732480577,80.98,76009.84,0.0,0.99005,1e-05,1.20321]
[1776732483600,80.98,76024.28,0.0,0.99016,1e-05,1.19258]
[1776732484606,80.97,76034.66,0.0,0.99023,1e-05,1.18472]
[1776732487627,80.97,76029.27,0.0,0.9902,1e-05,1.18812]
[1776732490648,80.96,76037.2,0.0,0.99026,1e-05,1.18171]
[1776732495813,80.95,76034.87,0.0,0.99025,1e-05,1.18251]
[1776732501731,80.93,76036.77,0.0,0.99028,1e-05,1.18]
[1776732504753,80.94,76042.98,0.0,0.99032,1e-05,1.17566]
[1776732509789,80.95,76047.13,0.0,0.99034,1e-05,1.17363]
[1776732514825,80.96,76045.8,0.0,0.99034,1e-05,1.17362]
[1776732518852,80.97,76039.87,0.0,0.99029,1e-05,1.17875]
[1776732522880,80.98,76045.2,0.0,0.99032,1e-05,1.1756]
[1776732523887,80.99,76049.8,0.0,0.99035,1e-05,1.17243]
[1776732524901,80.99,76058.74,0.0,0.99041,1e-05,1.16611]
[1776732526060,80.99,76068.18,0.0,0.99047,1e-05,1.15947]
[1776732526911,80.99,76068.18,0.0,0.99047,1e-05,1.15931]
[1776732529932,80.98,76067.22,0.0,0.99047,1e-05,1.15957]
[1776732536135,80.99,76069.48,0.0,0.99048,1e-05,1.15855]
[1776732541102,81.01,76063.07,0.0,0.99043,1e-05,1.16431]
[1776732542107,81.01,76056.74,0.0,0.99038,1e-05,1.16913]
[1776732543117,81.01,76051.16,0.0,0.99034,1e-05,1.17341]
[1776732544125,81.01,76048.23,0.0,0.99032,1e-05,1.17576]
[1776732546138,81.02,76042.75,0.0,0.99027,1e-05,1.18016]
[1776732548153,81.02,76038.71,0.0,0.99024,1e-05,1.1835]
[1776732552182,81.03,76048.83,0.0,0.99031,1e-05,1.17678]
[1776732553189,81.03,76051.55,0.0,0.99032,1e-05,1.17498]
[1776732558222,81.05,76049.12,0.0,0.9903,1e-05,1.17771]
[1776732563263,81.06,76051.81,0.0,0.99031,1e-05,1.17665]
[1776732568302,81.07,76047.4,0.0,0.99027,1e-05,1.18078]
[1776732573344,81.08,76035.37,0.0,0.99019,1e-05,1.18848]
[1776732574349,81.08,76029.31,0.0,0.99015,1e-05,1.19313]
[1776732575352,81.09,76028.63,0.0,0.99014,1e-05,1.19378]
[1776732580388,81.09,76022.42,0.0,0.99009,1e-05,1.19913]
[1776732584417,81.1,76013.98,0.0,0.99002,1e-05,1.20601]
[1776732586431,81.11,76012.38,0.0,0.99001,1e-05,1.20747]
[1776732588444,81.11,76021.74,0.0,0.99007,1e-05,1.20077]
[1776732589451,81.11,76019.95,0.0,0.99006,1e-05,1.20225]
[1776732592472,81.12,76026.25,0.0,0.9901,1e-05,1.19802]
[1776732594487,81.12,76032.97,0.0,0.99015,1e-05,1.19336]
[1776732596500,81.13,76026.73,0.0,0.9901,1e-05,1.19832]
[1776732597516,81.13,76023.57,0.0,0.99007,1e-05,1.20083]
[1776732598517,81.13,76018.05,0.0,0.99003,1e-05,1.2051]
[1776732599526,81.13,76005.86,0.0,0.98994,1e-05,1.21438]
[1776732600531,81.13,75997.74,0.0,0.98988,1e-05,1.22063]
[1776732601544,81.13,75997.5,0.0,0.98988,1e-05,1.22093]
[1776732602545,81.14,75989.59,0.0,0.98982,1e-05,1.22704]
[1776732603552,81.14,75986.7,0.0,0.9898,1e-05,1.22934]
[1776732605567,81.14,75982.91,0.0,0.98977,1e-05,1.23243]
[1776732607580,81.14,75979.07,0.0,0.98974,1e-05,1.23554]
[1776732612615,81.15,75981.16,0.0,0.98975,1e-05,1.23441]
[1776732617650,81.15,75980.89,0.0,0.98974,1e-05,1.23515]
[1776732620670,81.16,75975.05,0.0,0.9897,1e-05,1.23985]
[1776732624699,81.16,75970.25,0.0,0.98966,1e-05,1.24382]
[1776732626782,81.16,75964.76,0.0,0.98961,1e-05,1.24816]
[1776732629734,81.17,75970.62,0.0,0.98966,1e-05,1.24386]
[1776732631748,81.17,75976.21,0.0,0.98971,1e-05,1.23767]
[1776732634771,81.17,75983.46,0.0,0.98976,1e-05,1.23239]
[1776732639807,81.18,75981.86,0.0,0.98975,1e-05,1.23402]
[1776732644841,81.18,75983.22,0.0,0.98975,1e-05,1.23341]
[1776732649876,81.19,75981.81,0.0,0.98974,1e-05,1.2349]
[1776732652897,81.19,75976.48,0.0,0.9897,1e-05,1.23919]
[1776732656927,81.19,75970.9,0.0,0.98965,1e-05,1.24374]
[1776732661976,81.2,75966.64,0.0,0.98962,1e-05,1.24731]
[1776732667072,81.2,75961.51,0.0,0.98958,1e-05,1.25153]
[1776732670027,81.2,75949.48,0.0,0.98949,1e-05,1.26098]
[1776732671030,81.2,75946.5,0.0,0.98946,1e-05,1.26333]
[1776732672035,81.2,75951.56,0.0,0.9895,1e-05,1.25945]
[1776732673040,81.2,75956.83,0.0,0.98954,1e-05,1.25542]
[1776732675054,81.2,75957.42,0.0,0.98954,1e-05,1.25507]
[1776732680089,81.21,75956.69,0.0,0.98954,1e-05,1.25589]
[1776732685125,81.21,75955.98,0.0,0.98953,1e-05,1.25669]
[1776732690161,81.21,75955.8,0.0,0.98952,1e-05,1.25707]
[1776732697298,81.22,75956.07,0.0,0.98954,1e-05,1.25512]
[1776732703256,81.22,75956.71,0.0,0.98954,1e-05,1.25494]
[1776732704258,81.22,75964.96,0.0,0.9896,1e-05,1.24864]
[1776732705270,81.22,75970.62,0.0,0.98965,1e-05,1.24436]
[1776732706271,81.22,75972.22,0.0,0.98966,1e-05,1.24321]
[1776732707368,81.23,75982.26,0.0,0.98973,1e-05,1.23561]
[1776732709293,81.23,75983.46,0.0,0.98974,1e-05,1.23487]
[1776732717439,81.24,75981.88,0.0,0.98972,1e-05,1.23675]
[1776732723397,81.24,75977.2,0.0,0.98968,1e-05,1.24084]
[1776732724411,81.24,75972.37,0.0,0.98964,1e-05,1.24461]
[1776732726415,81.24,75969.29,0.0,0.98962,1e-05,1.24711]
[1776732731450,81.25,75969.71,0.0,0.98962,1e-05,1.24711]
[1776732734471,81.25,75961.75,0.0,0.98956,1e-05,1.25341]
[1776732739506,81.25,75959.45,0.0,0.98954,1e-05,1.25543]
[1776732744544,81.26,75964.49,0.0,0.98957,1e-05,1.2518]
[1776732749580,81.26,75963.95,0.0,0.98957,1e-05,1.25249]
[1776732753717,81.26,75955.32,0.0,0.98952,1e-05,1.25726]
[1776732760658,81.27,75951.78,0.0,0.98949,1e-05,1.26032]
[1776732765695,81.27,75948.88,0.0,0.98946,1e-05,1.26278]
[1776732770732,81.27,75943.34,0.0,0.98942,1e-05,1.26728]
[1776732773858,81.27,75937.45,0.0,0.98937,1e-05,1.27196]
[1776732780802,81.28,75936.34,0.0,0.98936,1e-05,1.27303]
[1776732782816,81.28,75930.71,0.0,0.98932,1e-05,1.27748]
[1776732783929,81.28,75925.3,0.0,0.98928,1e-05,1.28175]
[1776732784831,81.28,75925.3,0.0,0.98928,1e-05,1.28176]
[1776732789865,81.28,75924.25,0.0,0.98927,1e-05,1.28266]
[1776732794901,81.28,75927.7,0.0,0.98929,1e-05,1.28002]
[1776732799936,81.28,75933.11,0.0,0.98933,1e-05,1.2759]
[1776732804974,81.28,75929.94,0.0,0.98931,1e-05,1.27847]
[1776732810012,81.28,75929.48,0.0,0.9893,1e-05,1.2789]
[1776732813040,81.28,75924.14,0.0,0.98928,1e-05,1.281]
[1776732815040,81.28,75932.43,0.0,0.98934,1e-05,1.27452]
[1776732816050,81.28,75941.3,0.0,0.98941,1e-05,1.26767]
[1776732817055,81.28,75948.71,0.0,0.98947,1e-05,1.26196]
[1776732822090,81.29,75950.96,0.0,0.98948,1e-05,1.26044]
[1776732828132,81.29,75950.98,0.0,0.98948,1e-05,1.26069]
[1776732834287,81.29,75947.46,0.0,0.98945,1e-05,1.26367]
[1776732840216,81.3,75943.53,0.0,0.98942,1e-05,1.26697]
[1776732845252,81.3,75941.19,0.0,0.9894,1e-05,1.26898]
[1776732850286,81.3,75940.64,0.0,0.98939,1e-05,1.2696]
[1776732855321,81.3,75939.73,0.0,0.98938,1e-05,1.2705]
[1776732860355,81.31,75939.06,0.0,0.98938,1e-05,1.2712]
[1776732865392,81.31,75939.52,0.0,0.98938,1e-05,1.27102]
[1776732870426,81.31,75937.76,0.0,0.98936,1e-05,1.27258]
[1776732875468,81.31,75936.5,0.0,0.98937,1e-05,1.27162]
[1776732880505,81.31,75935.05,0.0,0.98936,1e-05,1.27293]
[1776732885540,81.32,75930.2,0.0,0.98932,1e-05,1.2769]
[1776732887554,81.32,75924.74,0.0,0.98927,1e-05,1.28124]
[1776732893597,81.32,75928.06,0.0,0.9893,1e-05,1.27878]
[1776732898632,81.32,75933.95,0.0,0.98934,1e-05,1.2743]
[1776732903669,81.32,75929.95,0.0,0.98931,1e-05,1.2776]
[1776732907701,81.32,75937.9,0.0,0.98937,1e-05,1.2715]
[1776732909717,81.33,75943.25,0.0,0.98941,1e-05,1.26741]
[1776732914751,81.33,75946.09,0.0,0.98943,1e-05,1.26542]
[1776732919786,81.33,75947.56,0.0,0.98944,1e-05,1.26448]
[1776732924920,81.33,75956.73,0.0,0.98951,1e-05,1.25759]
[1776732926836,81.33,75967.56,0.0,0.98959,1e-05,1.24934]
[1776732927843,81.33,75969.51,0.0,0.9896,1e-05,1.24791]
[1776732929857,81.34,75976.35,0.0,0.98965,1e-05,1.2428]
[1776732931870,81.34,75990.08,0.0,0.98977,1e-05,1.23041]
[1776732932879,81.34,75996.72,0.0,0.98982,1e-05,1.22547]
[1776732933891,81.34,76001.02,0.0,0.98985,1e-05,1.22232]
[1776732935898,81.34,76002.07,0.0,0.98985,1e-05,1.22175]
[1776732940933,81.35,76001.32,0.0,0.98984,1e-05,1.22283]
[1776732942947,81.35,76002.06,0.0,0.98985,1e-05,1.22248]
[1776732946975,81.36,76010.84,0.0,0.98991,1e-05,1.21631]
[1776732947983,81.36,76012.87,0.0,0.98992,1e-05,1.2149]
[1776732951004,81.36,76021.18,0.0,0.98998,1e-05,1.20904]
[1776732952011,81.37,76025.97,0.0,0.99001,1e-05,1.2056]
[1776732955032,81.37,76017.36,0.0,0.98994,1e-05,1.21244]
[1776732956041,81.37,76015.73,0.0,0.98993,1e-05,1.21379]
[1776732961074,81.38,76015.09,0.0,0.98992,1e-05,1.2149]
[1776732966108,81.39,76011.91,0.0,0.98989,1e-05,1.21789]
[1776732971148,81.4,76010.7,0.0,0.98988,1e-05,1.21952]
[1776732976180,81.4,76008.6,0.0,0.98985,1e-05,1.2217]
[1776732981215,81.41,76009.61,0.0,0.98986,1e-05,1.22153]
[1776732986252,81.42,76011.04,0.0,0.98986,1e-05,1.22106]
[1776732991286,81.43,76018.78,0.0,0.98993,1e-05,1.2138]
[1776732993299,81.43,76024.19,0.0,0.98996,1e-05,1.21003]
[1776732998334,81.44,76023.54,0.0,0.98995,1e-05,1.2112]
[1776733003368,81.45,76019.27,0.0,0.98992,1e-05,1.21506]
[1776733008404,81.46,76023.02,0.0,0.98994,1e-05,1.2129]
[1776733010419,81.46,76028.47,0.0,0.98997,1e-05,1.2091]
[1776733012432,81.46,76034.58,0.0,0.99002,1e-05,1.20482]
[1776733013439,81.47,76039.62,0.0,0.99005,1e-05,1.20122]
[1776733015560,81.47,76053.39,0.0,0.99015,1e-05,1.19134]
[1776733016460,81.47,76053.39,0.0,0.99014,1e-05,1.1915]
[1776733019481,81.48,76057.41,0.0,0.99017,1e-05,1.18904]
[1776733023510,81.49,76065.97,0.0,0.99022,1e-05,1.18343]
[1776733025630,81.49,76071.59,0.0,0.99026,1e-05,1.17967]
[1776733031565,81.5,76072.77,0.0,0.99026,1e-05,1.17987]
[1776733036601,81.52,76076.38,0.0,0.99028,1e-05,1.17811]
[1776733041637,81.53,76077.94,0.0,0.99028,1e-05,1.17783]
[1776733046671,81.54,76080.68,0.0,0.99029,1e-05,1.17668]
[1776733050699,81.55,76086.12,0.0,0.99032,1e-05,1.1734]
[1776733052713,81.55,76091.46,0.0,0.99037,1e-05,1.16787]
[1776733053720,81.55,76098.24,0.0,0.99042,1e-05,1.16315]
[1776733054727,81.56,76098.67,0.0,0.99042,1e-05,1.16303]
[1776733059762,81.57,76098.8,0.0,0.99041,1e-05,1.1639]
[1776733061776,81.57,76093.64,0.0,0.99037,1e-05,1.16802]
[1776733062782,81.58,76087.66,0.0,0.99033,1e-05,1.17254]
[1776733063790,81.58,76087.83,0.0,0.99033,1e-05,1.17259]
[1776733068825,81.59,76083.66,0.0,0.99029,1e-05,1.17648]
[1776733070840,81.59,76075.51,0.0,0.99023,1e-05,1.18276]
[1776733071846,81.6,76074.13,0.0,0.99022,1e-05,1.18393]
[1776733076882,81.61,76072.62,0.0,0.9902,1e-05,1.1858]
[1776733082924,81.62,76069.55,0.0,0.99017,1e-05,1.18894]
[1776733087959,81.63,76069.36,0.0,0.99016,1e-05,1.1898]
[1776733089974,81.63,76064.02,0.0,0.99012,1e-05,1.19402]
[1776733096128,81.64,76068.22,0.0,0.99014,1e-05,1.19174]
[1776733099036,81.65,76077.8,0.0,0.99021,1e-05,1.18512]
[1776733100060,81.65,76080.63,0.0,0.99022,1e-05,1.1832]
[1776733103067,81.65,76086.37,0.0,0.99026,1e-05,1.17948]
[1776733105081,81.66,76097.3,0.0,0.99033,1e-05,1.17185]
[1776733106198,81.66,76103.11,0.0,0.99037,1e-05,1.16781]
[1776733109112,81.67,76109.36,0.0,0.99041,1e-05,1.16382]
[1776733114149,81.68,76107.05,0.0,0.9904,1e-05,1.1644]
[1776733116269,81.68,76094.76,0.0,0.99031,1e-05,1.17366]
[1776733118180,81.69,76092.24,0.0,0.99029,1e-05,1.17582]
[1776733123210,81.7,76091.27,0.0,0.99028,1e-05,1.17733]
[1776733128245,81.71,76090.95,0.0,0.99027,1e-05,1.17837]
[1776733133280,81.72,76087.6,0.0,0.99024,1e-05,1.1816]
[1776733136409,81.73,76095.34,0.0,0.99029,1e-05,1.17658]
[1776733139326,81.73,76100.6,0.0,0.99032,1e-05,1.17309]
[1776733140332,81.73,76106.19,0.0,0.99036,1e-05,1.16921]
[1776733141339,81.74,76106.7,0.0,0.99036,1e-05,1.16902]
[1776733144360,81.74,76100.89,0.0,0.99031,1e-05,1.17377]
[1776733149395,81.76,76101.08,0.0,0.9903,1e-05,1.1747]
[1776733154431,81.77,76097.89,0.0,0.99027,1e-05,1.1779]
[1776733161480,81.78,76096.66,0.0,0.99025,1e-05,1.17999]
[1776733166621,81.8,76101.55,0.0,0.99028,1e-05,1.17727]
[1776733176692,81.82,76105.21,0.0,0.99031,1e-05,1.17425]
[1776733182627,81.83,76107.53,0.0,0.99031,1e-05,1.17356]
[1776733187662,81.84,76106.56,0.0,0.9903,1e-05,1.17508]
[1776733192697,81.85,76102.94,0.0,0.99027,1e-05,1.17853]
[1776733197732,81.86,76105.17,0.0,0.99027,1e-05,1.17772]
[1776733201804,81.87,76095.8,0.0,0.9902,1e-05,1.18505]
[1776733202769,81.87,76085.42,0.0,0.99013,1e-05,1.19297]
[1776733203776,81.87,76075.26,0.0,0.99005,1e-05,1.20059]
[1776733204783,81.88,76070.31,0.0,0.99002,1e-05,1.20438]
[1776733205795,81.88,76066.58,0.0,0.98999,1e-05,1.20726]
[1776733209821,81.88,76062.33,0.0,0.98995,1e-05,1.21086]
[1776733214854,81.89,76064.09,0.0,0.98996,1e-05,1.20998]
[1776733218882,81.89,76057.82,0.0,0.98991,1e-05,1.21518]
[1776733220899,81.9,76053.77,0.0,0.98988,1e-05,1.2184]
[1776733225934,81.9,76053.38,0.0,0.98987,1e-05,1.21908]
[1776733230973,81.91,76060.51,0.0,0.98992,1e-05,1.21432]
[1776733231979,81.91,76063.6,0.0,0.98996,1e-05,1.21008]
[1776733237124,81.92,76055.23,0.0,0.98989,1e-05,1.21686]
[1776733238046,81.92,76055.23,0.0,0.98989,1e-05,1.21706]
[1776733243084,81.93,76055.57,0.0,0.98989,1e-05,1.21719]
[1776733244090,81.93,76062.0,0.0,0.98993,1e-05,1.2125]
[1776733245096,81.93,76064.65,0.0,0.98995,1e-05,1.21074]
[1776733247197,81.93,76069.81,0.0,0.98999,1e-05,1.20713]
[1776733249124,81.94,76075.84,0.0,0.99003,1e-05,1.20291]
[1776733252146,81.94,76080.61,0.0,0.99006,1e-05,1.19978]
[1776733257181,81.95,76082.79,0.0,0.99007,1e-05,1.19871]
[1776733262217,81.96,76072.25,0.0,0.98999,1e-05,1.20728]
[1776733263224,81.96,76063.31,0.0,0.98992,1e-05,1.21403]
[1776733268259,81.97,76062.69,0.0,0.98991,1e-05,1.21502]
[1776733272287,81.97,76055.14,0.0,0.98985,1e-05,1.22096]
[1776733274301,81.97,76049.81,0.0,0.98981,1e-05,1.22514]
[1776733279336,81.98,76050.12,0.0,0.98981,1e-05,1.22534]
[1776733284372,81.98,76053.56,0.0,0.98983,1e-05,1.22328]
[1776733289408,81.99,76054.83,0.0,0.98984,1e-05,1.22269]
[1776733291421,81.99,76063.56,0.0,0.98991,1e-05,1.21429]
[1776733292428,81.99,76068.79,0.0,0.98995,1e-05,1.21062]
[1776733293434,81.99,76074.16,0.0,0.98999,1e-05,1.20675]
[1776733296456,82.0,76068.87,0.0,0.98995,1e-05,1.21092]
[1776733298468,82.0,76066.04,0.0,0.98993,1e-05,1.21325]
[1776733302500,82.01,76059.08,0.0,0.98987,1e-05,1.21899]
[1776733304515,82.01,76052.31,0.0,0.98982,1e-05,1.22416]
[1776733309549,82.02,76052.64,0.0,0.98982,1e-05,1.2244]
[1776733313578,82.02,76060.62,0.0,0.98987,1e-05,1.21893]
[1776733318613,82.03,76059.56,0.0,0.98986,1e-05,1.22016]
[1776733323648,82.03,76057.51,0.0,0.98984,1e-05,1.22223]
[1776733327679,82.04,76051.9,0.0,0.98979,1e-05,1.22684]
[1776733328683,82.04,76049.18,0.0,0.98977,1e-05,1.22898]
[1776733330697,82.04,76043.1,0.0,0.98973,1e-05,1.23374]
[1776733332712,82.04,76033.58,0.0,0.98965,1e-05,1.2411]
[1776733333720,82.05,76031.07,0.0,0.98964,1e-05,1.24307]
[1776733338753,82.05,76029.89,0.0,0.98962,1e-05,1.24428]
[1776733343788,82.05,76028.67,0.0,0.98961,1e-05,1.24554]
[1776733348823,82.06,76026.32,0.0,0.98959,1e-05,1.24765]
[1776733353862,82.06,76029.5,0.0,0.98963,1e-05,1.24346]
[1776733354865,82.06,76038.0,0.0,0.98969,1e-05,1.23717]
[1776733355871,82.06,76050.66,0.0,0.98978,1e-05,1.22772]
[1776733356879,82.07,76057.41,0.0,0.98983,1e-05,1.22276]
[1776733361916,82.07,76055.39,0.0,0.98981,1e-05,1.22466]
[1776733366957,82.08,76055.07,0.0,0.9898,1e-05,1.22539]
[1776733371992,82.08,76054.45,0.0,0.9898,1e-05,1.22632]
[1776733377028,82.09,76054.45,0.0,0.98979,1e-05,1.22679]
[1776733382062,82.1,76056.33,0.0,0.9898,1e-05,1.22584]
[1776733387097,82.1,76054.48,0.0,0.98978,1e-05,1.22769]
[1776733392137,82.11,76060.97,0.0,0.98982,1e-05,1.22337]
[1776733397172,82.12,76067.42,0.0,0.98987,1e-05,1.21914]
[1776733402207,82.12,76070.79,0.0,0.98989,1e-05,1.21705]
[1776733407242,82.13,76071.59,0.0,0.98989,1e-05,1.21698]
[1776733412279,82.13,76071.76,0.0,0.9899,1e-05,1.2153]
[1776733418320,82.14,76074.35,0.0,0.98991,1e-05,1.21399]
[1776733423356,82.15,76072.07,0.0,0.98989,1e-05,1.21629]
[1776733425386,82.15,76085.05,0.0,0.98998,1e-05,1.20675]
[1776733426379,82.15,76091.31,0.0,0.99003,1e-05,1.20224]
[1776733427386,82.15,76094.59,0.0,0.99005,1e-05,1.19995]
[1776733432421,82.16,76095.47,0.0,0.99005,1e-05,1.20006]
[1776733437457,82.17,76096.23,0.0,0.99005,1e-05,1.20004]
[1776733443501,82.18,76094.8,0.0,0.99003,1e-05,1.20192]
[1776733448618,82.19,76093.75,0.0,0.99002,1e-05,1.20339]
[1776733454578,82.2,76088.54,0.0,0.98997,1e-05,1.20809]
[1776733459613,82.21,76087.53,0.0,0.98996,1e-05,1.20952]
[1776733464648,82.22,76087.23,0.0,0.98995,1e-05,1.21043]
[1776733469685,82.23,76096.77,0.0,0.99001,1e-05,1.2042]
[1776733473711,82.24,76104.56,0.0,0.99008,1e-05,1.19703]
[1776733477744,82.24,76101.56,0.0,0.99005,1e-05,1.19983]
[1776733479753,82.25,76094.55,0.0,0.99,1e-05,1.20514]
[1776733484788,82.26,76097.07,0.0,0.99001,1e-05,1.20395]
[1776733489823,82.27,76092.6,0.0,0.98997,1e-05,1.20805]
[1776733491836,82.27,76099.17,0.0,0.99001,1e-05,1.20348]
[1776733496872,82.28,76097.08,0.0,0.98999,1e-05,1.20558]
[1776733501909,82.29,76093.48,0.0,0.98996,1e-05,1.20905]
[1776733506943,82.29,76091.63,0.0,0.98994,1e-05,1.21094]
[1776733511978,82.3,76087.98,0.0,0.98991,1e-05,1.21428]
[1776733516012,82.31,76091.35,0.0,0.98993,1e-05,1.21242]
[1776733521040,82.32,76094.91,0.0,0.98995,1e-05,1.21031]
[1776733526075,82.33,76098.29,0.0,0.98997,1e-05,1.20847]
[1776733532119,82.34,76099.07,0.0,0.98998,1e-05,1.20662]
[1776733537159,82.34,76110.78,0.0,0.99006,1e-05,1.19866]
[1776733539173,82.35,76117.24,0.0,0.9901,1e-05,1.19421]
[1776733543201,82.36,76118.03,0.0,0.9901,1e-05,1.19424]
[1776733548238,82.37,76118.1,0.0,0.99009,1e-05,1.19494]
[1776733553272,82.37,76118.29,0.0,0.99009,1e-05,1.19555]
[1776733558307,82.39,76119.25,0.0,0.99009,1e-05,1.19575]
[1776733563342,82.4,76119.81,0.0,0.99008,1e-05,1.19609]
[1776733566363,82.4,76129.68,0.0,0.99015,1e-05,1.18934]
[1776733567370,82.4,76132.83,0.0,0.99017,1e-05,1.1872]
[1776733570396,82.41,76137.03,0.0,0.99019,1e-05,1.18465]
[1776733575430,82.42,76139.94,0.0,0.99021,1e-05,1.18339]
[1776733580465,82.43,76144.01,0.0,0.99023,1e-05,1.1813]
[1776733585503,82.44,76148.31,0.0,0.99025,1e-05,1.17904]
[1776733588525,82.45,76175.84,0.0,0.99044,1e-05,1.15961]
[1776733589629,82.46,76197.48,0.0,0.99058,1e-05,1.14484]
[1776733591545,82.46,76202.11,0.0,0.99062,1e-05,1.13983]
[1776733593559,82.47,76194.35,0.0,0.99057,1e-05,1.14577]
[1776733595572,82.47,76196.16,0.0,0.99058,1e-05,1.14494]
[1776733597588,82.48,76201.09,0.0,0.9906,1e-05,1.14193]
[1776733599705,82.48,76213.27,0.0,0.99068,1e-05,1.13384]
[1776733601616,82.49,76226.54,0.0,0.99076,1e-05,1.12531]
[1776733602623,82.49,76232.78,0.0,0.99081,1e-05,1.12098]
[1776733603630,82.5,76233.72,0.0,0.99081,1e-05,1.12059]
[1776733608665,82.51,76232.68,0.0,0.99079,1e-05,1.12261]
[1776733613700,82.53,76231.42,0.0,0.99077,1e-05,1.12475]
[1776733618737,82.55,76231.22,0.0,0.99076,1e-05,1.12615]
[1776733621757,82.56,76238.41,0.0,0.9908,1e-05,1.12216]
[1776733623772,82.57,76249.22,0.0,0.99086,1e-05,1.11521]
[1776733626798,82.58,76243.46,0.0,0.99082,1e-05,1.11972]
[1776733628806,82.59,76236.88,0.0,0.99077,1e-05,1.12504]
[1776733629929,82.59,76223.18,0.0,0.99067,1e-05,1.13483]
[1776733630822,82.59,76223.18,0.0,0.99067,1e-05,1.13506]
[1776733631827,82.59,76216.77,0.0,0.99063,1e-05,1.13955]
[1776733632834,82.6,76213.0,0.0,0.9906,1e-05,1.14265]
[1776733633842,82.6,76220.53,0.0,0.99065,1e-05,1.13736]
[1776733634849,82.6,76218.46,0.0,0.99063,1e-05,1.13904]
[1776733639999,82.62,76222.22,0.0,0.99065,1e-05,1.13754]
[1776733642905,82.63,76215.25,0.0,0.99059,1e-05,1.14333]
[1776733644919,82.63,76207.21,0.0,0.99054,1e-05,1.14921]
[1776733648947,82.64,76201.17,0.0,0.99049,1e-05,1.15431]
[1776733653981,82.66,76200.37,0.0,0.99049,1e-05,1.15388]
[1776733659081,82.67,76202.08,0.0,0.99049,1e-05,1.15366]
[1776733664120,82.68,76200.55,0.0,0.99047,1e-05,1.15571]
[1776733668148,82.69,76207.46,0.0,0.99051,1e-05,1.15158]
[1776733673184,82.71,76208.19,0.0,0.99051,1e-05,1.15204]
[1776733678219,82.72,76200.55,0.0,0.99045,1e-05,1.15842]
[1776733681240,82.71,76199.51,0.0,0.99045,1e-05,1.15842]
[1776733686275,82.7,76200.96,0.0,0.99046,1e-05,1.15665]
[1776733691329,82.69,76202.49,0.0,0.99048,1e-05,1.15466]
[1776733696345,82.68,76203.45,0.0,0.9905,1e-05,1.15308]
[1776733700434,82.66,76225.86,0.0,0.99066,1e-05,1.13642]
[1776733702394,82.66,76226.39,0.0,0.99066,1e-05,1.13589]
[1776733703400,82.66,76226.15,0.0,0.99066,1e-05,1.13591]
[1776733708435,82.65,76222.17,0.0,0.99064,1e-05,1.13797]
[1776733712463,82.64,76215.41,0.0,0.99062,1e-05,1.14001]
[1776733714478,82.64,76209.94,0.0,0.99058,1e-05,1.1437]
[1776733720519,82.62,76210.25,0.0,0.9906,1e-05,1.14241]
[1776733725554,82.61,76206.33,0.0,0.99058,1e-05,1.14441]
[1776733730648,82.6,76209.18,0.0,0.9906,1e-05,1.14165]
[1776733736632,82.59,76207.65,0.0,0.9906,1e-05,1.14184]
[1776733742672,82.58,76207.04,0.0,0.9906,1e-05,1.14139]
[1776733747710,82.57,76207.43,0.0,0.99061,1e-05,1.14039]
[1776733752743,82.56,76199.7,0.0,0.99057,1e-05,1.14511]
[1776733753752,82.56,76192.59,0.0,0.99052,1e-05,1.14998]
[1776733754757,82.56,76191.05,0.0,0.99051,1e-05,1.15091]
[1776733756772,82.55,76184.57,0.0,0.99047,1e-05,1.15517]
[1776733758786,82.55,76178.71,0.0,0.99043,1e-05,1.159]
[1776733761809,82.54,76175.38,0.0,0.99042,1e-05,1.16083]
[1776733766842,82.53,76164.8,0.0,0.99035,1e-05,1.16749]
[1776733771877,82.52,76162.77,0.0,0.99036,1e-05,1.166]
[1776733776912,82.5,76163.37,0.0,0.99038,1e-05,1.16465]
[1776733781947,82.49,76166.38,0.0,0.99041,1e-05,1.16159]
[1776733786982,82.48,76170.78,0.0,0.99044,1e-05,1.15756]
[1776733790013,82.47,76180.74,0.0,0.99052,1e-05,1.14996]
[1776733791015,82.47,76185.81,0.0,0.99055,1e-05,1.14621]
[1776733793029,82.47,76187.79,0.0,0.99057,1e-05,1.14451]
[1776733798063,82.46,76188.1,0.0,0.99058,1e-05,1.14353]
[1776733801151,82.45,76181.97,0.0,0.99054,1e-05,1.1474]
[1776733803098,82.44,76180.29,0.0,0.99053,1e-05,1.14811]
[1776733808143,82.44,76176.26,0.0,0.99051,1e-05,1.15032]
[1776733813170,82.42,76180.84,0.0,0.99055,1e-05,1.1463]
[1776733818205,82.41,76179.62,0.0,0.99055,1e-05,1.1464]
[1776733823240,82.4,76180.52,0.0,0.99056,1e-05,1.145]
[1776733828276,82.39,76182.69,0.0,0.99059,1e-05,1.14273]
[1776733833310,82.38,76180.14,0.0,0.99059,1e-05,1.14182]
[1776733838346,82.38,76180.96,0.0,0.9906,1e-05,1.14052]
[1776733839352,82.37,76190.07,0.0,0.99067,1e-05,1.13384]
[1776733841430,82.37,76200.38,0.0,0.99074,1e-05,1.1265]
[1776733842374,82.37,76200.38,0.0,0.99074,1e-05,1.12638]
[1776733847412,82.36,76194.08,0.0,0.9907,1e-05,1.13008]
[1776733852446,82.35,76189.7,0.0,0.99068,1e-05,1.13251]
[1776733857479,82.34,76184.97,0.0,0.99065,1e-05,1.13518]
[1776733862515,82.33,76183.07,0.0,0.99065,1e-05,1.13587]
[1776733865538,82.33,76175.21,0.0,0.9906,1e-05,1.14102]
[1776733867559,82.32,76166.08,0.0,0.99054,1e-05,1.14719]
[1776733868562,82.32,76163.65,0.0,0.99052,1e-05,1.14877]
[1776733873596,82.31,76163.65,0.0,0.99053,1e-05,1.14799]
[1776733879638,82.3,76166.61,0.0,0.99056,1e-05,1.145]
[1776733884674,82.29,76169.5,0.0,0.99059,1e-05,1.14222]
[1776733889709,82.28,76170.37,0.0,0.9906,1e-05,1.1409]
[1776733895754,82.27,76171.77,0.0,0.99063,1e-05,1.13711]
[1776733897765,82.27,76176.92,0.0,0.99067,1e-05,1.13322]
[1776733899779,82.26,76175.71,0.0,0.99066,1e-05,1.13382]
[1776733900787,82.26,76169.53,0.0,0.99062,1e-05,1.13804]
[1776733901835,82.26,76160.3,0.0,0.99056,1e-05,1.14443]
[1776733902814,82.26,76153.21,0.0,0.99051,1e-05,1.14931]
[1776733903820,82.25,76153.23,0.0,0.99052,1e-05,1.14914]
[1776733908856,82.24,76152.38,0.0,0.99052,1e-05,1.14895]
[1776733913898,82.23,76149.09,0.0,0.9905,1e-05,1.15033]
[1776733920943,82.22,76152.29,0.0,0.99054,1e-05,1.14694]
[1776733921950,82.21,76158.05,0.0,0.99058,1e-05,1.14271]
[1776733925985,82.21,76147.18,0.0,0.99051,1e-05,1.14981]
[1776733932035,82.19,76140.89,0.0,0.99047,1e-05,1.1533]
[1776733936066,82.18,76132.85,0.0,0.99042,1e-05,1.15839]
[1776733937073,82.18,76124.88,0.0,0.99037,1e-05,1.16393]
[1776733942144,82.17,76123.12,0.0,0.99037,1e-05,1.16427]
[1776733946133,82.16,76116.57,0.0,0.99033,1e-05,1.16824]
[1776733949154,82.15,76111.54,0.0,0.9903,1e-05,1.17128]
[1776733955196,82.14,76109.71,0.0,0.99031,1e-05,1.16942]
[1776733960231,82.12,76109.2,0.0,0.99032,1e-05,1.16882]
[1776733964259,82.11,76115.0,0.0,0.99037,1e-05,1.16387]
[1776733969293,82.1,76115.24,0.0,0.99038,1e-05,1.16278]
[1776733974329,82.09,76116.16,0.0,0.99039,1e-05,1.1612]
[1776733979365,82.08,76113.11,0.0,0.99038,1e-05,1.16247]
[1776733984402,82.07,76105.12,0.0,0.99033,1e-05,1.1673]
[1776733989435,82.05,76099.81,0.0,0.99031,1e-05,1.17017]
[1776733994469,82.04,76094.47,0.0,0.99028,1e-05,1.17307]
[1776733999505,82.03,76087.52,0.0,0.99024,1e-05,1.17712]
[1776734004540,82.01,76088.06,0.0,0.99025,1e-05,1.17572]
[1776734009578,82.0,76084.29,0.0,0.99023,1e-05,1.17746]
[1776734014612,81.99,76086.72,0.0,0.99028,1e-05,1.17266]
[1776734018642,81.98,76093.85,0.0,0.99033,1e-05,1.16672]
[1776734021668,81.97,76099.11,0.0,0.99038,1e-05,1.16237]
[1776734022717,81.97,76131.29,0.0,0.9906,1e-05,1.13922]
[1776734023675,81.97,76131.29,0.0,0.9906,1e-05,1.13908]
[1776734025690,81.96,76137.03,0.0,0.99064,1e-05,1.13476]
[1776734030726,81.95,76139.86,0.0,0.99067,1e-05,1.13211]
[1776734035813,81.95,76140.22,0.0,0.99068,1e-05,1.13121]
[1776734040847,81.94,76145.21,0.0,0.99072,1e-05,1.12707]
[1776734043874,81.93,76156.57,0.0,0.9908,1e-05,1.11875]
[1776734044880,81.93,76166.23,0.0,0.99086,1e-05,1.11192]
[1776734045888,81.93,76169.09,0.0,0.99088,1e-05,1.10984]
[1776734048909,81.93,76173.74,0.0,0.99091,1e-05,1.10635]
[1776734053945,81.92,76173.01,0.0,0.99091,1e-05,1.10644]
[1776734057974,81.92,76167.71,0.0,0.99088,1e-05,1.10977]
[1776734063019,81.91,76166.43,0.0,0.99088,1e-05,1.1102]
[1776734068043,81.9,76163.87,0.0,0.99087,1e-05,1.11152]
[1776734073095,81.9,76162.13,0.0,0.99087,1e-05,1.11035]
[1776734079121,81.89,76159.93,0.0,0.99086,1e-05,1.11136]
[1776734084156,81.89,76158.3,0.0,0.99086,1e-05,1.11207]
[1776734089191,81.88,76157.23,0.0,0.99085,1e-05,1.11239]
[1776734094227,81.87,76153.52,0.0,0.99083,1e-05,1.11445]
[1776734098254,81.87,76144.67,0.0,0.99078,1e-05,1.12037]
[1776734099261,81.87,76137.5,0.0,0.99073,1e-05,1.1252]
[1776734102287,81.86,76127.0,0.0,0.99066,1e-05,1.13226]
[1776734103317,81.86,76115.02,0.0,0.99058,1e-05,1.14075]
[1776734104298,81.86,76114.43,0.0,0.99058,1e-05,1.1409]
[1776734106313,81.85,76104.89,0.0,0.99052,1e-05,1.14741]
[1776734108325,81.85,76099.54,0.0,0.99048,1e-05,1.15093]
[1776734113361,81.84,76106.78,0.0,0.99054,1e-05,1.14501]
[1776734118399,81.83,76108.47,0.0,0.99056,1e-05,1.14312]
[1776734120410,81.83,76100.38,0.0,0.9905,1e-05,1.1486]
[1776734125444,81.82,76100.77,0.0,0.99051,1e-05,1.1476]
[1776734130480,81.81,76099.34,0.0,0.99051,1e-05,1.14788]
[1776734132494,81.8,76094.0,0.0,0.99049,1e-05,1.1494]
[1776734137530,81.79,76090.0,0.0,0.99047,1e-05,1.15151]
[1776734142564,81.78,76085.88,0.0,0.99045,1e-05,1.1537]
[1776734147598,81.77,76088.08,0.0,0.99048,1e-05,1.15104]
[1776734152634,81.76,76087.93,0.0,0.99048,1e-05,1.15053]
[1776734153641,81.76,76082.5,0.0,0.99044,1e-05,1.15426]
[1776734155655,81.75,76075.73,0.0,0.9904,1e-05,1.1588]
[1776734160692,81.74,76076.27,0.0,0.99041,1e-05,1.15755]
[1776734163713,81.74,76069.11,0.0,0.99037,1e-05,1.16219]
[1776734165726,81.73,76063.21,0.0,0.99033,1e-05,1.1661]
[1776734170762,81.72,76056.45,0.0,0.99029,1e-05,1.17007]
[1776734173783,81.71,76049.97,0.0,0.99025,1e-05,1.1742]
[1776734178819,81.7,76038.11,0.0,0.99018,1e-05,1.18186]
[1776734180832,81.69,76032.49,0.0,0.99014,1e-05,1.18555]
[1776734185882,81.68,76026.48,0.0,0.99011,1e-05,1.18889]
[1776734187891,81.67,76019.58,0.0,0.99006,1e-05,1.19353]
[1776734192934,81.66,76023.65,0.0,0.99012,1e-05,1.18733]
[1776734197970,81.64,76023.29,0.0,0.99013,1e-05,1.1865]
[1776734202034,81.63,76018.14,0.0,0.9901,1e-05,1.18944]
[1776734208039,81.62,76018.9,0.0,0.99012,1e-05,1.18758]
[1776734213075,81.6,76014.11,0.0,0.99009,1e-05,1.19005]
[1776734219118,81.59,76012.75,0.0,0.99009,1e-05,1.18978]
[1776734224154,81.57,76014.7,0.0,0.99012,1e-05,1.18732]
[1776734229189,81.56,76018.29,0.0,0.99015,1e-05,1.18365]
[1776734231203,81.55,76020.01,0.0,0.99017,1e-05,1.182]
[1776734236245,81.54,76039.58,0.0,0.99032,1e-05,1.16673]
[1776734237250,81.54,76045.02,0.0,0.99036,1e-05,1.16261]
[1776734240276,81.53,76055.79,0.0,0.99044,1e-05,1.15434]
[1776734241284,81.53,76061.27,0.0,0.99048,1e-05,1.15025]
[1776734242288,81.53,76064.51,0.0,0.9905,1e-05,1.14778]
[1776734247323,81.52,76072.55,0.0,0.99056,1e-05,1.14136]
[1776734250344,81.52,76066.92,0.0,0.99053,1e-05,1.14501]
[1776734251351,81.51,76063.11,0.0,0.99052,1e-05,1.14563]
[1776734252394,81.51,76060.18,0.0,0.9905,1e-05,1.14746]
[1776734255379,81.51,76055.15,0.0,0.99047,1e-05,1.1508]
[1776734257393,81.5,76063.59,0.0,0.99053,1e-05,1.14432]
[1776734262428,81.49,76059.49,0.0,0.99051,1e-05,1.1466]
[1776734267463,81.48,76059.04,0.0,0.99051,1e-05,1.14627]
[1776734272499,81.48,76056.4,0.0,0.9905,1e-05,1.14752]
[1776734277534,81.47,76053.34,0.0,0.99048,1e-05,1.14909]
[1776734282604,81.46,76050.54,0.0,0.99047,1e-05,1.15047]
[1776734289617,81.45,76049.1,0.0,0.99047,1e-05,1.15064]
[1776734294653,81.44,76045.99,0.0,0.99045,1e-05,1.15226]
[1776734299689,81.43,76044.77,0.0,0.99045,1e-05,1.15252]
[1776734304736,81.42,76046.35,0.0,0.99047,1e-05,1.15077]
[1776734308752,81.42,76051.81,0.0,0.99051,1e-05,1.14637]
[1776734313788,81.41,76049.96,0.0,0.99052,1e-05,1.14514]
[1776734318824,81.4,76045.27,0.0,0.99049,1e-05,1.14793]
[1776734323858,81.39,76048.96,0.0,0.99052,1e-05,1.14469]
[1776734328893,81.39,76046.12,0.0,0.99051,1e-05,1.14617]
[1776734333928,81.38,76045.13,0.0,0.99051,1e-05,1.14631]
[1776734338963,81.37,76046.28,0.0,0.99052,1e-05,1.14492]
[1776734343047,81.37,76032.68,0.0,0.99043,1e-05,1.15426]
[1776734343998,81.36,76032.68,0.0,0.99043,1e-05,1.15413]
[1776734346012,81.36,76025.83,0.0,0.99038,1e-05,1.15882]
[1776734353061,81.35,76024.58,0.0,0.99039,1e-05,1.15873]
[1776734359103,81.34,76025.58,0.0,0.9904,1e-05,1.15716]
[1776734364140,81.33,76023.52,0.0,0.99039,1e-05,1.15796]
[1776734365148,81.33,76019.5,0.0,0.99037,1e-05,1.16074]
[1776734368171,81.32,76015.84,0.0,0.99034,1e-05,1.16294]
[1776734371192,81.31,76008.91,0.0,0.99032,1e-05,1.16551]
[1776734376229,81.3,76011.3,0.0,0.99034,1e-05,1.16297]
[1776734379253,81.3,76003.92,0.0,0.99029,1e-05,1.16789]
[1776734380259,81.29,75997.27,0.0,0.99025,1e-05,1.1726]
[1776734381271,81.29,75996.5,0.0,0.99024,1e-05,1.17299]
[1776734386309,81.28,75995.47,0.0,0.99024,1e-05,1.17288]
[1776734391346,81.27,75998.72,0.0,0.99027,1e-05,1.16963]
[1776734393434,81.27,76005.0,0.0,0.99032,1e-05,1.1647]
[1776734399402,81.25,76003.9,0.0,0.99032,1e-05,1.16456]
[1776734404439,81.24,76002.28,0.0,0.99032,1e-05,1.16496]
[1776734406453,81.24,76011.04,0.0,0.99038,1e-05,1.15827]
[1776734407471,81.24,76016.57,0.0,0.99042,1e-05,1.15412]
[1776734409476,81.23,76017.6,0.0,0.99043,1e-05,1.1531]
[1776734414514,81.23,76021.07,0.0,0.99047,1e-05,1.14993]
[1776734418539,81.22,76023.74,0.0,0.99049,1e-05,1.1475]
[1776734423646,81.21,76024.47,0.0,0.9905,1e-05,1.14637]
[1776734427623,81.2,76018.7,0.0,0.99046,1e-05,1.15006]
[1776734432637,81.2,76019.04,0.0,0.99049,1e-05,1.14718]
[1776734437674,81.19,76022.37,0.0,0.99052,1e-05,1.14418]
[1776734441702,81.18,76027.54,0.0,0.99056,1e-05,1.14002]
[1776734446737,81.18,76023.9,0.0,0.99054,1e-05,1.14209]
[1776734451772,81.17,76021.88,0.0,0.99053,1e-05,1.14301]
[1776734456808,81.16,76016.79,0.0,0.9905,1e-05,1.14613]
[1776734461863,81.15,76017.49,0.0,0.99051,1e-05,1.14507]
[1776734463868,81.15,76024.33,0.0,0.99056,1e-05,1.13993]
[1776734468902,81.14,76025.29,0.0,0.99057,1e-05,1.13873]
[1776734473938,81.14,76028.97,0.0,0.9906,1e-05,1.13558]
[1776734474946,81.14,76036.32,0.0,0.99065,1e-05,1.13023]
[1776734475953,81.13,76040.87,0.0,0.99068,1e-05,1.1269]
[1776734481997,81.13,76042.11,0.0,0.9907,1e-05,1.12546]
[1776734487034,81.12,76042.78,0.0,0.99071,1e-05,1.1246]
[1776734494144,81.12,76040.4,0.0,0.99071,1e-05,1.12381]
[1776734500124,81.11,76040.32,0.0,0.99071,1e-05,1.12343]
[1776734505160,81.1,76036.28,0.0,0.99069,1e-05,1.12593]
[1776734510195,81.1,76040.47,0.0,0.99072,1e-05,1.12256]
[1776734516237,81.09,76042.85,0.0,0.99074,1e-05,1.12043]
[1776734521272,81.09,76041.53,0.0,0.99074,1e-05,1.12098]
[1776734526307,81.08,76041.5,0.0,0.99074,1e-05,1.12061]
[1776734531342,81.08,76043.9,0.0,0.99076,1e-05,1.11859]
[1776734536377,81.07,76044.62,0.0,0.99077,1e-05,1.11768]
[1776734543430,81.07,76045.48,0.0,0.99078,1e-05,1.1165]
[1776734545442,81.06,76038.26,0.0,0.99073,1e-05,1.12145]
[1776734546449,81.06,76024.61,0.0,0.99064,1e-05,1.13109]
[1776734547457,81.06,76018.43,0.0,0.9906,1e-05,1.1354]
[1776734548465,81.06,76016.07,0.0,0.99058,1e-05,1.13698]
[1776734553498,81.05,76013.76,0.0,0.99059,1e-05,1.13608]
[1776734557527,81.05,76025.16,0.0,0.99067,1e-05,1.12748]
[1776734558533,81.04,76029.35,0.0,0.9907,1e-05,1.12441]
[1776734563569,81.04,76024.39,0.0,0.99067,1e-05,1.12749]
[1776734568604,81.03,76024.18,0.0,0.99067,1e-05,1.12717]
[1776734573641,81.03,76029.3,0.0,0.99071,1e-05,1.12308]
[1776734579686,81.02,76028.57,0.0,0.99071,1e-05,1.12309]
[1776734584818,81.01,76029.01,0.0,0.99072,1e-05,1.12236]
[1776734592781,81.01,76029.34,0.0,0.99073,1e-05,1.12147]
[1776734594889,81.0,76036.02,0.0,0.99077,1e-05,1.11657]
[1776734596808,81.0,76038.99,0.0,0.9908,1e-05,1.11432]
[1776734600837,81.0,76045.47,0.0,0.99084,1e-05,1.10948]
[1776734605871,80.99,76042.68,0.0,0.99083,1e-05,1.11112]
[1776734610905,80.99,76044.53,0.0,0.99084,1e-05,1.10948]
[1776734616947,80.98,76047.25,0.0,0.99088,1e-05,1.10524]
[1776734619974,80.98,76054.64,0.0,0.99093,1e-05,1.09988]
[1776734625103,80.98,76061.72,0.0,0.99098,1e-05,1.09467]
[1776734627022,80.98,76062.59,0.0,0.99099,1e-05,1.09398]
[1776734632058,80.97,76058.54,0.0,0.99096,1e-05,1.09661]
[1776734638099,80.97,76057.02,0.0,0.99095,1e-05,1.09742]
[1776734641122,80.97,76051.76,0.0,0.99092,1e-05,1.10097]
[1776734642130,80.97,76045.37,0.0,0.99088,1e-05,1.10541]
[1776734643136,80.97,76041.55,0.0,0.99085,1e-05,1.10804]
[1776734647165,80.96,76041.03,0.0,0.99085,1e-05,1.10817]
[1776734650185,80.96,76032.99,0.0,0.9908,1e-05,1.11365]
[1776734652199,80.96,76031.84,0.0,0.99079,1e-05,1.11424]
[1776734657234,80.95,76031.2,0.0,0.99079,1e-05,1.11431]
[1776734662271,80.95,76033.07,0.0,0.99081,1e-05,1.11261]
[1776734665384,80.95,76042.06,0.0,0.99087,1e-05,1.10607]
[1776734671332,80.94,76038.28,0.0,0.99087,1e-05,1.10639]
[1776734676367,80.94,76037.78,0.0,0.99086,1e-05,1.10641]
[1776734682409,80.93,76037.59,0.0,0.99087,1e-05,1.10615]
[1776734687444,80.93,76040.49,0.0,0.99089,1e-05,1.10378]
[1776734695600,80.92,76040.9,0.0,0.9909,1e-05,1.10298]
[1776734701542,80.92,76045.66,0.0,0.99093,1e-05,1.09928]
[1776734706577,80.91,76047.23,0.0,0.99095,1e-05,1.09789]
[1776734711611,80.91,76049.49,0.0,0.99096,1e-05,1.09604]
[1776734716647,80.9,76050.31,0.0,0.99097,1e-05,1.09521]
[1776734721682,80.9,76048.47,0.0,0.99096,1e-05,1.09623]
[1776734724704,80.9,76040.63,0.0,0.99091,1e-05,1.10155]
[1776734725711,80.9,76035.31,0.0,0.99088,1e-05,1.10522]
[1776734728734,80.89,76031.89,0.0,0.99085,1e-05,1.10743]
[1776734731755,80.89,76023.16,0.0,0.99081,1e-05,1.11142]
[1776734732761,80.89,76017.69,0.0,0.99078,1e-05,1.11522]
[1776734735884,80.89,76012.28,0.0,0.99074,1e-05,1.11882]
[1776734741833,80.88,76008.19,0.0,0.99072,1e-05,1.12121]
[1776734746862,80.88,76011.25,0.0,0.99074,1e-05,1.1186]
[1776734749884,80.87,76006.18,0.0,0.99071,1e-05,1.12197]
[1776734754920,80.87,76003.84,0.0,0.9907,1e-05,1.1232]
[1776734759953,80.86,75999.93,0.0,0.99068,1e-05,1.12555]
[1776734764992,80.85,75997.63,0.0,0.99066,1e-05,1.12674]
[1776734770030,80.85,75999.0,0.0,0.99068,1e-05,1.1253]
[1776734772042,80.85,76005.4,0.0,0.99072,1e-05,1.12056]
[1776734776186,80.84,76014.87,0.0,0.99079,1e-05,1.11352]
[1776734778086,80.84,76017.5,0.0,0.99081,1e-05,1.11151]
[1776734780110,80.84,76010.99,0.0,0.99077,1e-05,1.116]
[1776734781109,80.84,76005.21,0.0,0.99073,1e-05,1.12004]
[1776734782118,80.84,76003.99,0.0,0.99072,1e-05,1.12083]
[1776734786257,80.83,75998.6,0.0,0.99069,1e-05,1.12436]
[1776734791179,80.83,75998.35,0.0,0.9907,1e-05,1.12215]
[1776734796328,80.82,75997.55,0.0,0.9907,1e-05,1.12231]
[1776734802261,80.81,75996.01,0.0,0.9907,1e-05,1.12293]
[1776734807296,80.81,75995.41,0.0,0.9907,1e-05,1.12295]
[1776734812331,80.8,75995.6,0.0,0.9907,1e-05,1.12241]
[1776734820387,80.79,75994.95,0.0,0.9907,1e-05,1.12215]
[1776734825422,80.79,75996.55,0.0,0.99072,1e-05,1.12061]
[1776734830457,80.78,76000.43,0.0,0.99075,1e-05,1.11746]
[1776734835493,80.78,76002.75,0.0,0.99077,1e-05,1.11546]
[1776734836618,80.78,76009.25,0.0,0.99081,1e-05,1.11085]
[1776734837506,80.78,76009.25,0.0,0.99081,1e-05,1.11072]
[1776734839519,80.78,76013.59,0.0,0.99085,1e-05,1.10754]
[1776734842541,80.77,76017.43,0.0,0.99087,1e-05,1.10468]
[1776734847576,80.77,76014.02,0.0,0.99085,1e-05,1.10684]
[1776734852611,80.77,76012.71,0.0,0.99086,1e-05,1.10556]
[1776734857646,80.76,76010.43,0.0,0.99085,1e-05,1.10692]
[1776734862686,80.76,76012.48,0.0,0.99086,1e-05,1.10523]
[1776734867722,80.76,76011.86,0.0,0.99086,1e-05,1.10543]
[1776734872763,80.75,76017.45,0.0,0.9909,1e-05,1.10125]
[1776734873770,80.75,76019.4,0.0,0.99092,1e-05,1.09984]
[1776734876910,80.75,76014.36,0.0,0.99088,1e-05,1.10326]
[1776734885854,80.75,76011.08,0.0,0.99086,1e-05,1.10519]
[1776734888878,80.74,76003.67,0.0,0.99081,1e-05,1.11029]
[1776734893911,80.74,76004.49,0.0,0.99082,1e-05,1.10946]
[1776734900965,80.74,76003.67,0.0,0.99082,1e-05,1.10969]
[1776734905995,80.73,76002.84,0.0,0.99082,1e-05,1.11003]
[1776734911032,80.73,76004.5,0.0,0.99085,1e-05,1.10665]
[1776734915063,80.73,76011.85,0.0,0.9909,1e-05,1.1013]
[1776734916071,80.73,76018.44,0.0,0.99094,1e-05,1.09663]
[1776734917190,80.73,76021.79,0.0,0.99097,1e-05,1.09426]
[1776734924130,80.72,76025.94,0.0,0.991,1e-05,1.09119]
[1776734929165,80.72,76031.39,0.0,0.99103,1e-05,1.08726]
[1776734935205,80.72,76033.56,0.0,0.99105,1e-05,1.08563]
[1776734940241,80.72,76035.34,0.0,0.99106,1e-05,1.08429]
[1776734945276,80.72,76040.41,0.0,0.9911,1e-05,1.08066]
[1776734951318,80.72,76044.23,0.0,0.99112,1e-05,1.07792]
[1776734953332,80.72,76049.53,0.0,0.99116,1e-05,1.07423]
[1776734958368,80.72,76052.5,0.0,0.99118,1e-05,1.07214]
[1776734959373,80.72,76060.34,0.0,0.99123,1e-05,1.06675]
[1776734960381,80.72,76061.74,0.0,0.99124,1e-05,1.06579]
[1776734965419,80.72,76060.16,0.0,0.99123,1e-05,1.06691]
[1776734967545,80.72,76051.16,0.0,0.99117,1e-05,1.07309]
[1776734971458,80.72,76056.54,0.0,0.99122,1e-05,1.06746]
[1776734972465,80.72,76059.35,0.0,0.99124,1e-05,1.06553]
[1776734975489,80.72,76062.44,0.0,0.99126,1e-05,1.06344]
[1776734977503,80.72,76074.3,0.0,0.99134,1e-05,1.05539]
[1776734978510,80.72,76081.75,0.0,0.99138,1e-05,1.05036]
[1776734979532,80.72,76084.03,0.0,0.9914,1e-05,1.04886]
[1776734980524,80.72,76115.02,0.0,0.99159,1e-05,1.0282]
[1776734981536,80.72,76133.41,0.0,0.99171,1e-05,1.01604]
[1776734982539,80.72,76130.63,0.0,0.99169,1e-05,1.01797]
[1776734987576,80.73,76131.52,0.0,0.99169,1e-05,1.01786]
[1776734989588,80.73,76138.75,0.0,0.99174,1e-05,1.01329]
[1776734990595,80.73,76144.95,0.0,0.99177,1e-05,1.00933]
[1776734991602,80.73,76149.71,0.0,0.9918,1e-05,1.00633]
[1776734993617,80.74,76143.1,0.0,0.99176,1e-05,1.01088]
[1776734994623,80.74,76141.87,0.0,0.99175,1e-05,1.01179]
[1776734999660,80.75,76141.26,0.0,0.99174,1e-05,1.01272]
[1776735004694,80.75,76148.93,0.0,0.99178,1e-05,1.00821]
[1776735006711,80.76,76160.46,0.0,0.99185,1e-05,1.00092]
[1776735007840,80.76,76164.59,0.0,0.99188,1e-05,0.99836]
[1776735011745,80.76,76168.43,0.0,0.9919,1e-05,0.99637]
[1776735013758,80.77,76173.93,0.0,0.99193,1e-05,0.99308]
[1776735018794,80.78,76175.53,0.0,0.99193,1e-05,0.99272]
[1776735023828,80.79,76169.41,0.0,0.99189,1e-05,0.99734]
[1776735025845,80.79,76162.83,0.0,0.99184,1e-05,1.00186]
[1776735027982,80.8,76162.65,0.0,0.99184,1e-05,1.00234]
[1776735032892,80.8,76169.8,0.0,0.99189,1e-05,0.99646]
[1776735034919,80.81,76172.41,0.0,0.99191,1e-05,0.99503]
[1776735036926,80.81,76184.34,0.0,0.99198,1e-05,0.9876]
[1776735038053,80.81,76190.11,0.0,0.99201,1e-05,0.98404]
[1776735038939,80.82,76190.11,0.0,0.99201,1e-05,0.98419]
[1776735042968,80.82,76192.5,0.0,0.99202,1e-05,0.98326]
[1776735046998,80.83,76202.48,0.0,0.99207,1e-05,0.97736]
[1776735048138,80.84,76216.24,0.0,0.99215,1e-05,0.96895]
[1776735049015,80.84,76216.24,0.0,0.99215,1e-05,0.96913]
[1776735051056,80.84,76228.59,0.0,0.99222,1e-05,0.96153]
[1776735052045,80.85,76235.39,0.0,0.99226,1e-05,0.95764]
[1776735053052,80.85,76233.52,0.0,0.99225,1e-05,0.95901]
[1776735057076,80.86,76227.34,0.0,0.9922,1e-05,0.96368]
[1776735058212,80.87,76217.77,0.0,0.99214,1e-05,0.97008]
[1776735064128,80.88,76221.14,0.0,0.99215,1e-05,0.96884]
[1776735065134,80.88,76228.01,0.0,0.99219,1e-05,0.96488]
[1776735068297,80.89,76233.26,0.0,0.99222,1e-05,0.96196]
[1776735074197,80.91,76228.25,0.0,0.99218,1e-05,0.96624]
[1776735079232,80.92,76230.46,0.0,0.99218,1e-05,0.96575]
[1776735084268,80.93,76229.56,0.0,0.99217,1e-05,0.96723]
[1776735087287,80.94,76223.83,0.0,0.99213,1e-05,0.97138]
[1776735092323,80.95,76223.42,0.0,0.99213,1e-05,0.97071]
[1776735097358,80.97,76222.86,0.0,0.99212,1e-05,0.97194]
[1776735102393,80.98,76222.86,0.0,0.99212,1e-05,0.9728]
[1776735107428,80.99,76225.14,0.0,0.99212,1e-05,0.97221]
[1776735111456,81.0,76212.88,0.0,0.99204,1e-05,0.98066]
[1776735112463,81.0,76210.04,0.0,0.99202,1e-05,0.98262]
[1776735114477,81.01,76207.1,0.0,0.992,1e-05,0.98479]
[1776735118655,81.02,76201.58,0.0,0.99196,1e-05,0.98891]
[1776735121527,81.02,76192.09,0.0,0.9919,1e-05,0.99543]
[1776735122537,81.02,76187.61,0.0,0.99187,1e-05,0.99845]
[1776735123541,81.03,76182.34,0.0,0.99184,1e-05,1.00199]
[1776735125554,81.03,76179.67,0.0,0.99182,1e-05,1.00396]
[1776735128733,81.03,76194.23,0.0,0.99191,1e-05,0.9949]
[1776735129592,81.04,76194.23,0.0,0.99191,1e-05,0.99503]
[1776735131605,81.04,76195.43,0.0,0.99191,1e-05,0.99453]
[1776735136641,81.05,76190.55,0.0,0.99188,1e-05,0.99833]
[1776735139662,81.05,76185.42,0.0,0.99184,1e-05,1.00202]
[1776735143690,81.06,76180.25,0.0,0.9918,1e-05,1.00584]
[1776735148725,81.07,76177.81,0.0,0.99178,1e-05,1.00799]
[1776735152760,81.08,76185.96,0.0,0.99184,1e-05,1.00145]
[1776735157794,81.08,76185.16,0.0,0.99183,1e-05,1.00248]
[1776735161822,81.09,76180.12,0.0,0.9918,1e-05,1.00624]
[1776735166856,81.1,76176.6,0.0,0.99177,1e-05,1.00911]
[1776735171892,81.11,76175.59,0.0,0.99176,1e-05,1.01034]
[1776735176927,81.12,76182.76,0.0,0.9918,1e-05,1.00624]
[1776735177934,81.12,76183.55,0.0,0.9918,1e-05,1.00584]
[1776735179088,81.12,76190.77,0.0,0.99185,1e-05,1.00129]
[1776735180955,81.12,76192.61,0.0,0.99185,1e-05,1.00035]
[1776735185991,81.13,76194.39,0.0,0.99186,1e-05,0.99985]
[1776735191026,81.14,76196.81,0.0,0.99187,1e-05,0.99906]
[1776735197068,81.15,76192.89,0.0,0.99184,1e-05,1.00223]
[1776735202102,81.16,76191.24,0.0,0.99182,1e-05,1.00391]
[1776735208144,81.17,76189.39,0.0,0.9918,1e-05,1.00596]
[1776735211165,81.18,76184.75,0.0,0.99179,1e-05,1.00738]
[1776735212172,81.18,76179.22,0.0,0.99175,1e-05,1.01121]
[1776735214188,81.18,76176.83,0.0,0.99173,1e-05,1.01299]
[1776735219370,81.19,76177.42,0.0,0.99173,1e-05,1.01314]
[1776735225264,81.2,76176.47,0.0,0.99172,1e-05,1.0144]
[1776735230298,81.21,76179.59,0.0,0.99173,1e-05,1.0129]
[1776735235333,81.22,76181.23,0.0,0.99174,1e-05,1.01238]
[1776735240375,81.22,76181.27,0.0,0.99173,1e-05,1.01289]
[1776735242395,81.23,76166.57,0.0,0.99164,1e-05,1.02273]
[1776735243394,81.23,76160.25,0.0,0.9916,1e-05,1.02698]
[1776735244403,81.23,76159.99,0.0,0.9916,1e-05,1.02723]
[1776735249583,81.24,76153.69,0.0,0.99155,1e-05,1.03189]
[1776735251453,81.24,76151.94,0.0,0.99154,1e-05,1.03312]
[1776735256488,81.24,76150.0,0.0,0.99153,1e-05,1.03476]
[1776735262530,81.25,76150.76,0.0,0.99153,1e-05,1.03467]
[1776735267566,81.25,76146.64,0.0,0.9915,1e-05,1.03776]
[1776735268572,81.25,76139.88,0.0,0.99146,1e-05,1.04233]
[1776735269726,81.25,76137.84,0.0,0.99144,1e-05,1.04375]
[1776735273607,81.26,76135.61,0.0,0.99144,1e-05,1.04357]
[1776735278643,81.26,76136.17,0.0,0.99144,1e-05,1.04345]
[1776735279797,81.26,76129.48,0.0,0.9914,1e-05,1.04798]
[1776735281667,81.26,76128.44,0.0,0.99139,1e-05,1.04877]
[1776735286701,81.27,76129.43,0.0,0.9914,1e-05,1.04829]
[1776735291740,81.27,76128.81,0.0,0.99139,1e-05,1.04892]
[1776735296775,81.27,76133.6,0.0,0.99142,1e-05,1.04585]
[1776735302818,81.27,76137.46,0.0,0.99144,1e-05,1.04349]
[1776735307851,81.28,76138.64,0.0,0.99145,1e-05,1.04289]
[1776735310875,81.28,76133.39,0.0,0.99141,1e-05,1.0465]
[1776735313894,81.28,76131.19,0.0,0.9914,1e-05,1.04806]
[1776735318929,81.28,76130.88,0.0,0.99139,1e-05,1.0484]
[1776735323964,81.28,76133.5,0.0,0.99141,1e-05,1.04677]
[1776735328999,81.28,76131.83,0.0,0.9914,1e-05,1.04803]
[1776735335044,81.29,76131.31,0.0,0.99141,1e-05,1.04665]
[1776735340225,81.29,76131.04,0.0,0.99141,1e-05,1.04697]
[1776735345112,81.29,76136.79,0.0,0.99144,1e-05,1.04329]
[1776735350293,81.29,76142.44,0.0,0.99147,1e-05,1.03967]
[1776735355182,81.3,76150.82,0.0,0.99153,1e-05,1.0343]
[1776735360363,81.3,76150.16,0.0,0.99152,1e-05,1.03502]
[1776735363239,81.3,76142.07,0.0,0.99147,1e-05,1.0405]
[1776735365254,81.3,76141.58,0.0,0.99146,1e-05,1.04091]
[1776735370435,81.31,76140.83,0.0,0.99146,1e-05,1.04165]
[1776735376331,81.31,76129.64,0.0,0.99138,1e-05,1.04935]
[1776735377339,81.31,76123.47,0.0,0.99134,1e-05,1.05352]
[1776735379354,81.31,76121.09,0.0,0.99133,1e-05,1.05516]
[1776735385396,81.31,76119.08,0.0,0.99131,1e-05,1.05659]
[1776735390579,81.31,76115.46,0.0,0.99129,1e-05,1.05909]
[1776735396475,81.31,76119.07,0.0,0.99133,1e-05,1.05482]
[1776735398487,81.31,76120.71,0.0,0.99134,1e-05,1.05376]
[1776735401510,81.31,76129.05,0.0,0.99139,1e-05,1.04821]
[1776735407698,81.32,76133.69,0.0,0.99142,1e-05,1.04528]
[1776735413595,81.32,76130.9,0.0,0.9914,1e-05,1.04731]
[1776735415611,81.32,76119.46,0.0,0.99133,1e-05,1.05503]
[1776735416618,81.32,76100.83,0.0,0.9912,1e-05,1.06769]
[1776735417768,81.32,76091.95,0.0,0.99115,1e-05,1.07373]
[1776735423666,81.32,76092.39,0.0,0.99115,1e-05,1.07332]
[1776735430715,81.31,76090.32,0.0,0.99114,1e-05,1.07453]
[1776735436757,81.31,76088.18,0.0,0.99113,1e-05,1.07585]
[1776735439779,81.31,76082.94,0.0,0.99109,1e-05,1.07936]
[1776735441792,81.31,76068.71,0.0,0.991,1e-05,1.08906]
[1776735442800,81.31,76063.65,0.0,0.99096,1e-05,1.09257]
[1776735444814,81.31,76062.16,0.0,0.99096,1e-05,1.09342]
[1776735446827,81.31,76069.13,0.0,0.991,1e-05,1.08853]
[1776735448843,81.3,76071.03,0.0,0.99102,1e-05,1.08711]
[1776735453877,81.3,76067.22,0.0,0.99101,1e-05,1.08757]
[1776735455892,81.3,76062.19,0.0,0.99098,1e-05,1.09096]
[1776735458049,81.3,76068.94,0.0,0.99102,1e-05,1.08619]
[1776735459925,81.3,76075.5,0.0,0.99107,1e-05,1.08157]
[1776735460928,81.3,76076.78,0.0,0.99108,1e-05,1.08063]
[1776735464956,81.29,76071.92,0.0,0.99105,1e-05,1.08388]
[1776735469989,81.29,76067.36,0.0,0.99102,1e-05,1.08685]
[1776735474018,81.29,76062.27,0.0,0.99098,1e-05,1.09021]
[1776735477039,81.29,76054.13,0.0,0.99093,1e-05,1.09573]
[1776735478046,81.29,76049.84,0.0,0.9909,1e-05,1.09867]
[1776735483096,81.28,76053.17,0.0,0.99093,1e-05,1.09605]
[1776735488130,81.28,76053.71,0.0,0.99093,1e-05,1.09541]
[1776735494172,81.27,76054.52,0.0,0.99094,1e-05,1.09449]
[1776735501221,81.27,76056.91,0.0,0.99096,1e-05,1.09255]
[1776735506259,81.27,76056.69,0.0,0.99096,1e-05,1.09248]
[1776735511293,81.27,76057.38,0.0,0.99098,1e-05,1.08985]
[1776735512301,81.26,76064.6,0.0,0.99103,1e-05,1.08477]
[1776735513310,81.26,76073.22,0.0,0.99109,1e-05,1.07882]
[1776735514316,81.26,76076.98,0.0,0.99112,1e-05,1.0762]
[1776735520359,81.26,76074.67,0.0,0.9911,1e-05,1.07779]
[1776735524386,81.26,76080.28,0.0,0.99114,1e-05,1.07394]
[1776735529422,81.26,76082.78,0.0,0.99115,1e-05,1.07223]
[1776735534459,81.26,76083.96,0.0,0.99116,1e-05,1.07142]
[1776735539494,81.26,76082.46,0.0,0.99115,1e-05,1.07244]
[1776735542524,81.26,76092.26,0.0,0.99122,1e-05,1.06575]
[1776735543521,81.26,76093.93,0.0,0.99123,1e-05,1.06461]
[1776735545535,81.26,76086.65,0.0,0.99118,1e-05,1.06958]
[1776735548685,81.26,76085.32,0.0,0.99117,1e-05,1.07049]
[1776735554598,81.26,76085.48,0.0,0.99117,1e-05,1.07038]
[1776735559633,81.26,76085.6,0.0,0.99117,1e-05,1.0703]
[1776735562654,81.26,76077.39,0.0,0.99112,1e-05,1.07592]
[1776735563665,81.26,76074.25,0.0,0.9911,1e-05,1.07808]
[1776735568828,81.26,76070.53,0.0,0.99107,1e-05,1.08064]
[1776735574739,81.26,76067.5,0.0,0.99107,1e-05,1.0808]
[1776735579775,81.26,76065.71,0.0,0.99106,1e-05,1.08204]
[1776735580781,81.26,76058.65,0.0,0.99101,1e-05,1.08692]
[1776735581789,81.26,76054.48,0.0,0.99098,1e-05,1.08981]
[1776735586825,81.26,76052.5,0.0,0.99097,1e-05,1.09119]
[1776735590852,81.26,76045.01,0.0,0.99092,1e-05,1.09631]
[1776735591858,81.26,76036.39,0.0,0.99086,1e-05,1.10234]
[1776735592865,81.26,76033.93,0.0,0.99084,1e-05,1.10399]
[1776735595886,81.26,76030.73,0.0,0.99082,1e-05,1.10602]
[1776735597900,81.26,76034.7,0.0,0.99085,1e-05,1.10309]
[1776735602939,81.25,76029.72,0.0,0.99082,1e-05,1.10626]
[1776735605961,81.25,76024.05,0.0,0.99079,1e-05,1.10995]
[1776735609113,81.25,76022.65,0.0,0.99078,1e-05,1.11078]
[1776735612003,81.24,76022.74,0.0,0.99078,1e-05,1.11041]
[1776735615024,81.24,76017.36,0.0,0.99075,1e-05,1.11397]
[1776735618046,81.24,76012.13,0.0,0.99071,1e-05,1.11742]
[1776735623081,81.23,76012.32,0.0,0.99072,1e-05,1.11685]
[1776735624091,81.23,76006.25,0.0,0.99068,1e-05,1.12107]
[1776735629255,81.22,76003.7,0.0,0.99066,1e-05,1.1225]
[1776735635164,81.21,76004.85,0.0,0.99069,1e-05,1.11905]
[1776735640201,81.21,76008.35,0.0,0.99072,1e-05,1.11623]
[1776735645234,81.2,76013.46,0.0,0.99076,1e-05,1.11213]
[1776735650269,81.2,76013.54,0.0,0.99076,1e-05,1.11179]
[1776735656312,81.19,76012.62,0.0,0.99076,1e-05,1.11201]
[1776735661348,81.19,76010.36,0.0,0.99075,1e-05,1.11317]
[1776735665427,81.18,76017.29,0.0,0.9908,1e-05,1.108]
[1776735667392,81.18,76026.7,0.0,0.99087,1e-05,1.10132]
[1776735672428,81.18,76029.72,0.0,0.99089,1e-05,1.09915]
[1776735677463,81.18,76027.85,0.0,0.99087,1e-05,1.10046]
[1776735683504,81.18,76025.18,0.0,0.99086,1e-05,1.10234]
[1776735688539,81.18,76022.89,0.0,0.99084,1e-05,1.10395]
[1776735692567,81.18,76017.86,0.0,0.99082,1e-05,1.10552]
[1776735696599,81.18,76024.51,0.0,0.99087,1e-05,1.10085]
[1776735698615,81.18,76029.32,0.0,0.9909,1e-05,1.09748]
[1776735703650,81.18,76033.03,0.0,0.99092,1e-05,1.09489]
[1776735705663,81.18,76038.51,0.0,0.99096,1e-05,1.09107]
[1776735707675,81.18,76042.34,0.0,0.99099,1e-05,1.08841]
[1776735709829,81.18,76062.47,0.0,0.99112,1e-05,1.0745]
[1776735711708,81.18,76062.41,0.0,0.99112,1e-05,1.07454]
[1776735712716,81.18,76053.81,0.0,0.99106,1e-05,1.08046]
[1776735713720,81.18,76051.53,0.0,0.99105,1e-05,1.08204]
[1776735716740,81.18,76057.54,0.0,0.99109,1e-05,1.07789]
[1776735721804,81.18,76059.04,0.0,0.9911,1e-05,1.07686]
[1776735726835,81.18,76054.43,0.0,0.99107,1e-05,1.08003]
[1776735731873,81.18,76054.89,0.0,0.99107,1e-05,1.07972]
[1776735736914,81.18,76053.33,0.0,0.99106,1e-05,1.08079]
[1776735741945,81.18,76053.63,0.0,0.99106,1e-05,1.08059]
[1776735746979,81.18,76057.33,0.0,0.99109,1e-05,1.07803]
[1776735750120,81.18,76048.82,0.0,0.99103,1e-05,1.08391]
[1776735751007,81.18,76048.82,0.0,0.99105,1e-05,1.08198]
[1776735753021,81.18,76054.26,0.0,0.99108,1e-05,1.07822]
[1776735758057,81.18,76054.23,0.0,0.99108,1e-05,1.07824]
[1776735763092,81.18,76054.38,0.0,0.99108,1e-05,1.07814]
[1776735768127,81.18,76058.29,0.0,0.99111,1e-05,1.07545]
[1776735773162,81.18,76049.3,0.0,0.99105,1e-05,1.08165]
[1776735777191,81.18,76054.75,0.0,0.99109,1e-05,1.07788]
[1776735782227,81.18,76059.32,0.0,0.99112,1e-05,1.07474]
[1776735785251,81.18,76054.26,0.0,0.99108,1e-05,1.07822]
[1776735790405,81.18,76053.44,0.0,0.99108,1e-05,1.07879]
[1776735796324,81.18,76053.73,0.0,0.99108,1e-05,1.07859]
[1776735801359,81.18,76053.75,0.0,0.99108,1e-05,1.07857]
[1776735806396,81.18,76054.09,0.0,0.99108,1e-05,1.07834]
[1776735812437,81.18,76055.94,0.0,0.99111,1e-05,1.07509]
[1776735818479,81.18,76056.61,0.0,0.99111,1e-05,1.07459]
[1776735823514,81.18,76048.27,0.0,0.99106,1e-05,1.08029]
[1776735825531,81.18,76043.76,0.0,0.99103,1e-05,1.08336]
[1776735828548,81.18,76038.13,0.0,0.99099,1e-05,1.08719]
[1776735833584,81.18,76035.5,0.0,0.99098,1e-05,1.08883]
[1776735836605,81.18,76042.19,0.0,0.99102,1e-05,1.0841]
[1776735841641,81.17,76044.02,0.0,0.99104,1e-05,1.08269]
[1776735846676,81.17,76044.52,0.0,0.99104,1e-05,1.08218]
[1776735850833,81.17,76058.6,0.0,0.99114,1e-05,1.07235]
[1776735851714,81.17,76058.6,0.0,0.99114,1e-05,1.07233]
[1776735853726,81.17,76062.75,0.0,0.99116,1e-05,1.06945]
[1776735859767,81.17,76063.1,0.0,0.99117,1e-05,1.06914]
[1776735863796,81.17,76057.96,0.0,0.99113,1e-05,1.07262]
[1776735870974,81.17,76058.04,0.0,0.99113,1e-05,1.07245]
[1776735876887,81.16,76060.92,0.0,0.99117,1e-05,1.0685]
[1776735881922,81.16,76062.51,0.0,0.99118,1e-05,1.06739]
[1776735882929,81.16,76067.79,0.0,0.99121,1e-05,1.06379]
[1776735884951,81.16,76072.03,0.0,0.99124,1e-05,1.06091]
[1776735885953,81.16,76077.04,0.0,0.99127,1e-05,1.05752]
[1776735886960,81.16,76085.23,0.0,0.99133,1e-05,1.05197]
[1776735887967,81.16,76086.67,0.0,0.99134,1e-05,1.051]
[1776735893002,81.16,76084.82,0.0,0.99133,1e-05,1.05225]
[1776735899053,81.16,76084.28,0.0,0.99132,1e-05,1.05261]
[1776735904085,81.16,76083.9,0.0,0.99132,1e-05,1.05287]
[1776735909121,81.16,76081.77,0.0,0.99131,1e-05,1.05431]
[1776735911261,81.16,76075.8,0.0,0.99127,1e-05,1.05836]
[1776735916169,81.17,76063.74,0.0,0.99119,1e-05,1.06658]
[1776735917178,81.16,76057.05,0.0,0.99114,1e-05,1.07115]
[1776735921337,81.16,76050.89,0.0,0.9911,1e-05,1.07531]
[1776735923222,81.16,76046.91,0.0,0.99108,1e-05,1.07801]
[1776735928254,81.16,76043.38,0.0,0.99106,1e-05,1.0803]
[1776735934295,81.16,76046.53,0.0,0.99109,1e-05,1.07605]
[1776735939330,81.16,76044.43,0.0,0.99108,1e-05,1.07738]
[1776735941482,81.16,76050.85,0.0,0.99112,1e-05,1.07291]
[1776735947386,81.16,76049.55,0.0,0.99112,1e-05,1.0737]
[1776735948395,81.16,76044.25,0.0,0.99108,1e-05,1.07733]
[1776735953429,81.15,76049.12,0.0,0.99111,1e-05,1.07386]
[1776735958466,81.15,76056.7,0.0,0.99117,1e-05,1.06858]
[1776735960478,81.15,76062.6,0.0,0.9912,1e-05,1.06454]
[1776735961622,81.15,76053.07,0.0,0.99114,1e-05,1.07107]
[1776735962492,81.15,76053.07,0.0,0.99114,1e-05,1.07107]
[1776735963499,81.15,76046.64,0.0,0.9911,1e-05,1.07549]
[1776735968534,81.15,76042.91,0.0,0.99107,1e-05,1.07795]
[1776735973569,81.15,76040.97,0.0,0.99106,1e-05,1.07918]
[1776735978606,81.15,76040.16,0.0,0.99106,1e-05,1.07964]
[1776735983647,81.15,76039.04,0.0,0.99105,1e-05,1.0803]
[1776735989688,81.14,76035.26,0.0,0.99103,1e-05,1.08276]
[1776735995730,81.14,76036.33,0.0,0.99105,1e-05,1.07992]
[1776736001907,81.14,76036.34,0.0,0.99105,1e-05,1.07976]
[1776736006808,81.14,76029.81,0.0,0.99101,1e-05,1.08414]
[1776736009829,81.14,76024.01,0.0,0.99097,1e-05,1.08805]
[1776736014864,81.13,76020.02,0.0,0.99095,1e-05,1.09061]
[1776736019900,81.13,76015.12,0.0,0.99092,1e-05,1.0938]
[1776736022048,81.13,76020.38,0.0,0.99095,1e-05,1.09004]
[1776736027956,81.13,76019.84,0.0,0.99095,1e-05,1.09016]
[1776736033020,81.12,76020.44,0.0,0.99096,1e-05,1.08953]
[1776736037024,81.12,76011.48,0.0,0.9909,1e-05,1.09561]
[1776736039037,81.12,76007.27,0.0,0.99087,1e-05,1.09845]
[1776736044072,81.12,76006.9,0.0,0.99087,1e-05,1.09843]
[1776736049107,81.11,76006.89,0.0,0.99088,1e-05,1.09815]
[1776736052262,81.11,76001.02,0.0,0.99085,1e-05,1.10009]
[1776736058171,81.1,76001.9,0.0,0.99086,1e-05,1.09919]
[1776736061195,81.1,76007.98,0.0,0.99091,1e-05,1.09477]
[1776736067237,81.1,76009.54,0.0,0.99092,1e-05,1.09342]
[1776736071266,81.1,76017.07,0.0,0.99097,1e-05,1.08799]
[1776736072401,81.1,76023.51,0.0,0.99101,1e-05,1.08346]
[1776736076311,81.09,76030.51,0.0,0.99106,1e-05,1.07851]
[1776736078319,81.09,76036.46,0.0,0.9911,1e-05,1.07438]
[1776736081341,81.09,76048.45,0.0,0.99118,1e-05,1.06612]
[1776736087390,81.09,76051.92,0.0,0.9912,1e-05,1.06375]
[1776736092542,81.09,76054.42,0.0,0.99122,1e-05,1.06204]
[1776736098476,81.09,76051.53,0.0,0.9912,1e-05,1.06402]
[1776736102611,81.09,76045.1,0.0,0.99116,1e-05,1.06842]
[1776736106532,81.09,76039.85,0.0,0.99112,1e-05,1.07203]
[1776736111568,81.09,76041.49,0.0,0.99115,1e-05,1.06898]
[1776736116602,81.09,76040.29,0.0,0.99114,1e-05,1.0698]
[1776736122752,81.09,76042.31,0.0,0.99116,1e-05,1.06841]
[1776736128687,81.09,76045.23,0.0,0.99118,1e-05,1.06641]
[1776736132822,81.09,76056.08,0.0,0.99125,1e-05,1.059]
[1776736138757,81.09,76055.75,0.0,0.99124,1e-05,1.05923]
[1776736141778,81.09,76048.14,0.0,0.99119,1e-05,1.06442]
[1776736143791,81.09,76040.75,0.0,0.99115,1e-05,1.06947]
[1776736148828,81.09,76040.01,0.0,0.99114,1e-05,1.06991]
[1776736153862,81.09,76039.68,0.0,0.99114,1e-05,1.07014]
[1776736154869,81.09,76032.84,0.0,0.99109,1e-05,1.07482]
[1776736159904,81.09,76028.75,0.0,0.99107,1e-05,1.0775]
[1776736162932,81.09,76039.15,0.0,0.99114,1e-05,1.07027]
[1776736167963,81.09,76036.34,0.0,0.99112,1e-05,1.07213]
[1776736173105,81.09,76038.47,0.0,0.99115,1e-05,1.06867]
[1776736179040,81.09,76038.54,0.0,0.99115,1e-05,1.06858]
[1776736184077,81.09,76036.57,0.0,0.99114,1e-05,1.06994]
[1776736187098,81.09,76024.67,0.0,0.99106,1e-05,1.07812]
[1776736188105,81.09,76027.44,0.0,0.99108,1e-05,1.07621]
[1776736190119,81.09,76030.97,0.0,0.9911,1e-05,1.07377]
[1776736197168,81.09,76035.18,0.0,0.99113,1e-05,1.07086]
[1776736202202,81.09,76036.08,0.0,0.99114,1e-05,1.0702]
[1776736206232,81.09,76041.64,0.0,0.99117,1e-05,1.06635]
[1776736207238,81.09,76047.98,0.0,0.99121,1e-05,1.06201]
[1776736208245,81.09,76050.83,0.0,0.99123,1e-05,1.06006]
[1776736213387,81.09,76051.27,0.0,0.99124,1e-05,1.05976]
[1776736219332,81.09,76052.55,0.0,0.99124,1e-05,1.05889]
[1776736224374,81.09,76053.07,0.0,0.99125,1e-05,1.05854]
[1776736229406,81.09,76054.08,0.0,0.99125,1e-05,1.05785]
[1776736234440,81.09,76052.35,0.0,0.99126,1e-05,1.05712]
[1776736237461,81.09,76043.9,0.0,0.9912,1e-05,1.06288]
[1776736242496,81.09,76044.02,0.0,0.9912,1e-05,1.0628]
[1776736245517,81.09,76036.98,0.0,0.99116,1e-05,1.06762]
[1776736249545,81.09,76028.53,0.0,0.9911,1e-05,1.07343]
[1776736254581,81.09,76028.02,0.0,0.9911,1e-05,1.07378]
[1776736259615,81.09,76030.6,0.0,0.99112,1e-05,1.07201]
[1776736261628,81.09,76037.04,0.0,0.99116,1e-05,1.06758]
[1776736265660,81.09,76028.8,0.0,0.9911,1e-05,1.07325]
[1776736270697,81.09,76028.05,0.0,0.9911,1e-05,1.07376]
[1776736275729,81.09,76027.81,0.0,0.9911,1e-05,1.07393]
[1776736281771,81.09,76028.59,0.0,0.9911,1e-05,1.07339]
[1776736286806,81.09,76028.82,0.0,0.9911,1e-05,1.07323]
[1776736291848,81.09,76027.85,0.0,0.99111,1e-05,1.07197]
[1776736292856,81.09,76022.26,0.0,0.99108,1e-05,1.07581]
[1776736293952,81.08,76015.17,0.0,0.99103,1e-05,1.08069]
[1776736295878,81.08,76011.54,0.0,0.991,1e-05,1.08315]
[1776736300911,81.08,76009.5,0.0,0.99099,1e-05,1.08439]
[1776736305947,81.08,76007.96,0.0,0.99098,1e-05,1.08529]
[1776736310984,81.08,76005.72,0.0,0.99097,1e-05,1.08669]
[1776736311988,81.08,75999.08,0.0,0.99093,1e-05,1.09128]
[1776736312996,81.08,75993.87,0.0,0.99089,1e-05,1.09487]
[1776736319037,81.07,75989.55,0.0,0.99086,1e-05,1.0976]
[1776736324071,81.07,75989.01,0.0,0.99086,1e-05,1.09773]
[1776736329109,81.06,75986.84,0.0,0.99085,1e-05,1.09901]
[1776736334233,81.06,75978.5,0.0,0.9908,1e-05,1.10463]
[1776736337165,81.06,75970.69,0.0,0.99074,1e-05,1.10997]
[1776736339209,81.06,75957.45,0.0,0.99065,1e-05,1.11924]
[1776736341197,81.05,75949.56,0.0,0.9906,1e-05,1.1247]
[1776736344312,81.05,75939.37,0.0,0.99053,1e-05,1.13173]
[1776736346230,81.05,75926.76,0.0,0.99044,1e-05,1.14065]
[1776736347239,81.05,75919.75,0.0,0.9904,1e-05,1.14562]
[1776736348243,81.04,75925.73,0.0,0.99044,1e-05,1.14114]
[1776736349251,81.04,75929.08,0.0,0.99046,1e-05,1.13859]
[1776736351267,81.04,75924.14,0.0,0.99045,1e-05,1.13992]
[1776736353281,81.04,75925.35,0.0,0.99046,1e-05,1.13879]
[1776736358322,81.03,75928.4,0.0,0.99049,1e-05,1.13599]
[1776736361344,81.02,75933.37,0.0,0.99052,1e-05,1.13207]
[1776736364453,81.02,75928.3,0.0,0.99049,1e-05,1.13541]
[1776736370413,81.01,75929.06,0.0,0.9905,1e-05,1.13421]
[1776736375446,81.0,75928.25,0.0,0.9905,1e-05,1.13427]
[1776736379473,81.0,75919.25,0.0,0.99044,1e-05,1.14037]
[1776736380486,81.0,75917.59,0.0,0.99043,1e-05,1.14146]
[1776736382495,80.99,75910.88,0.0,0.99039,1e-05,1.14611]
[1776736383520,80.99,75903.71,0.0,0.99034,1e-05,1.15123]
[1776736384613,80.99,75885.21,0.0,0.9902,1e-05,1.1647]
[1776736385525,80.99,75885.21,0.0,0.99021,1e-05,1.16456]
[1776736386541,80.99,75879.55,0.0,0.99017,1e-05,1.16859]
[1776736387539,80.98,75879.37,0.0,0.99017,1e-05,1.16855]
[1776736390562,80.98,75887.77,0.0,0.99023,1e-05,1.16185]
[1776736392577,80.97,75881.66,0.0,0.99019,1e-05,1.16604]
[1776736397613,80.96,75883.3,0.0,0.99021,1e-05,1.16401]
[1776736402649,80.95,75889.04,0.0,0.99026,1e-05,1.15897]
[1776736407685,80.94,75885.47,0.0,0.99024,1e-05,1.16065]
[1776736410705,80.93,75890.97,0.0,0.99029,1e-05,1.15613]
[1776736415740,80.92,75892.68,0.0,0.99032,1e-05,1.1521]
[1776736420778,80.91,75894.53,0.0,0.99034,1e-05,1.15]
[1776736424896,80.91,75900.58,0.0,0.99039,1e-05,1.14501]
[1776736430846,80.9,75900.23,0.0,0.9904,1e-05,1.14446]
[1776736435881,80.89,75900.88,0.0,0.99041,1e-05,1.14333]
[1776736441923,80.88,75900.87,0.0,0.99042,1e-05,1.14258]
[1776736446959,80.87,75900.98,0.0,0.99042,1e-05,1.14189]
[1776736452999,80.86,75902.36,0.0,0.99044,1e-05,1.14018]
[1776736458054,80.85,75895.46,0.0,0.99039,1e-05,1.14474]
[1776736459048,80.85,75886.23,0.0,0.99033,1e-05,1.1515]
[1776736460057,80.85,75891.16,0.0,0.99037,1e-05,1.14763]
[1776736461062,80.85,75896.73,0.0,0.99041,1e-05,1.14343]
[1776736462066,80.85,75898.13,0.0,0.99042,1e-05,1.14217]
[1776736467101,80.84,75899.03,0.0,0.99043,1e-05,1.14094]
[1776736472139,80.83,75900.97,0.0,0.99047,1e-05,1.13696]
[1776736479187,80.82,75900.14,0.0,0.99047,1e-05,1.13682]
[1776736486236,80.81,75900.26,0.0,0.99048,1e-05,1.136]
[1776736491271,80.81,75901.28,0.0,0.99049,1e-05,1.13475]
[1776736496306,80.8,75900.85,0.0,0.99049,1e-05,1.13456]
[1776736501341,80.79,75899.65,0.0,0.99049,1e-05,1.13493]
[1776736506377,80.79,75900.45,0.0,0.9905,1e-05,1.13385]
[1776736511411,80.78,75902.12,0.0,0.99051,1e-05,1.13216]
[1776736514437,80.78,75892.6,0.0,0.99045,1e-05,1.13878]
[1776736515533,80.77,75892.56,0.0,0.99045,1e-05,1.1387]
[1776736521485,80.77,75905.71,0.0,0.99055,1e-05,1.12851]
[1776736522492,80.76,75909.06,0.0,0.99057,1e-05,1.126]
[1776736525514,80.76,75911.27,0.0,0.99059,1e-05,1.12414]
[1776736530549,80.75,75910.81,0.0,0.99059,1e-05,1.12404]
[1776736533570,80.75,75904.67,0.0,0.99057,1e-05,1.12621]
[1776736538606,80.75,75907.4,0.0,0.99059,1e-05,1.12381]
[1776736543641,80.74,75906.38,0.0,0.99059,1e-05,1.12411]
[1776736548676,80.73,75905.52,0.0,0.99059,1e-05,1.12431]
[1776736552704,80.73,75898.74,0.0,0.99054,1e-05,1.12886]
[1776736557739,80.72,75901.77,0.0,0.99057,1e-05,1.12621]
[1776736562775,80.72,75902.25,0.0,0.99057,1e-05,1.12542]
[1776736567809,80.71,75900.96,0.0,0.99057,1e-05,1.12592]
[1776736572844,80.71,75901.15,0.0,0.99058,1e-05,1.12534]
[1776736577880,80.7,75904.62,0.0,0.9906,1e-05,1.12232]
[1776736582915,80.69,75902.36,0.0,0.99059,1e-05,1.12361]
[1776736587950,80.69,75899.85,0.0,0.99058,1e-05,1.12491]
[1776736590973,80.68,75894.64,0.0,0.99055,1e-05,1.1284]
[1776736591978,80.68,75888.3,0.0,0.99052,1e-05,1.13088]
[1776736597015,80.68,75885.99,0.0,0.99051,1e-05,1.13205]
[1776736602050,80.67,75885.83,0.0,0.99051,1e-05,1.13166]
[1776736605071,80.67,75892.14,0.0,0.99056,1e-05,1.1268]
[1776736606174,80.66,75904.28,0.0,0.99064,1e-05,1.11797]
[1776736607085,80.66,75904.28,0.0,0.99064,1e-05,1.11789]
[1776736612120,80.66,75900.65,0.0,0.99062,1e-05,1.12011]
[1776736617155,80.65,75900.31,0.0,0.99062,1e-05,1.11995]
[1776736622191,80.65,75900.02,0.0,0.99063,1e-05,1.11975]
[1776736625212,80.64,75894.75,0.0,0.99059,1e-05,1.1233]
[1776736628233,80.64,75901.78,0.0,0.99064,1e-05,1.11799]
[1776736629238,80.64,75908.08,0.0,0.99069,1e-05,1.1134]
[1776736633274,80.64,75901.97,0.0,0.99065,1e-05,1.1175]
[1776736640322,80.63,75902.32,0.0,0.99065,1e-05,1.11673]
[1776736645358,80.62,75902.62,0.0,0.99066,1e-05,1.11615]
[1776736655433,80.61,75902.61,0.0,0.99068,1e-05,1.11345]
[1776736660475,80.61,75902.57,0.0,0.99069,1e-05,1.11314]
[1776736665508,80.61,75899.31,0.0,0.99067,1e-05,1.11514]
[1776736666597,80.6,75894.27,0.0,0.99063,1e-05,1.11869]
[1776736672560,80.6,75899.38,0.0,0.99067,1e-05,1.11456]
[1776736674572,80.6,75904.67,0.0,0.99071,1e-05,1.11065]
[1776736675577,80.6,75909.96,0.0,0.99075,1e-05,1.10681]
[1776736677592,80.59,75910.67,0.0,0.99075,1e-05,1.10619]
[1776736682630,80.59,75908.04,0.0,0.99074,1e-05,1.1078]
[1776736687664,80.59,75907.5,0.0,0.99074,1e-05,1.1079]
[1776736692701,80.58,75907.21,0.0,0.99074,1e-05,1.10783]
[1776736697734,80.58,75905.52,0.0,0.99073,1e-05,1.10876]
[1776736702768,80.58,75905.11,0.0,0.99073,1e-05,1.10876]
[1776736707817,80.57,75904.72,0.0,0.99073,1e-05,1.10875]
[1776736710836,80.57,75912.07,0.0,0.99078,1e-05,1.10334]
[1776736711840,80.57,75916.77,0.0,0.99083,1e-05,1.09799]
[1776736713853,80.57,75922.06,0.0,0.99087,1e-05,1.09416]
[1776736718888,80.57,75921.4,0.0,0.99086,1e-05,1.09446]
[1776736723923,80.56,75920.36,0.0,0.99086,1e-05,1.09503]
[1776736728958,80.56,75919.7,0.0,0.99086,1e-05,1.09532]
[1776736735000,80.56,75919.06,0.0,0.99085,1e-05,1.09556]
[1776736740036,80.56,75916.22,0.0,0.99084,1e-05,1.0974]
[1776736745070,80.55,75915.91,0.0,0.99084,1e-05,1.09746]
[1776736750105,80.55,75915.81,0.0,0.99084,1e-05,1.09733]
[1776736755140,80.55,75918.74,0.0,0.99086,1e-05,1.09511]
[1776736760175,80.55,75917.66,0.0,0.99085,1e-05,1.09573]
[1776736765213,80.55,75927.78,0.0,0.99092,1e-05,1.08845]
[1776736770248,80.54,75931.67,0.0,0.99095,1e-05,1.08565]
[1776736775284,80.54,75931.08,0.0,0.99096,1e-05,1.08406]
[1776736786360,80.54,75928.28,0.0,0.99094,1e-05,1.08585]
[1776736796430,80.54,75930.64,0.0,0.99096,1e-05,1.08405]
[1776736801465,80.54,75930.52,0.0,0.99096,1e-05,1.08406]
[1776736802472,80.54,75925.12,0.0,0.99093,1e-05,1.08783]
[1776736804493,80.54,75919.88,0.0,0.99089,1e-05,1.09148]
[1776736806501,80.54,75928.11,0.0,0.99095,1e-05,1.08564]
[1776736807622,80.54,75934.4,0.0,0.99099,1e-05,1.08122]
[1776736813550,80.54,75935.88,0.0,0.991,1e-05,1.08013]
[1776736818585,80.54,75932.53,0.0,0.99098,1e-05,1.08241]
[1776736824627,80.53,75932.65,0.0,0.99098,1e-05,1.08224]
[1776736827764,80.53,75926.69,0.0,0.99094,1e-05,1.08638]
[1776736830686,80.53,75923.15,0.0,0.99092,1e-05,1.0888]
[1776736835711,80.53,75919.27,0.0,0.99091,1e-05,1.08943]
[1776736836718,80.53,75913.52,0.0,0.99087,1e-05,1.09316]
[1776736838731,80.52,75907.95,0.0,0.99084,1e-05,1.09668]
[1776736844773,80.52,75910.85,0.0,0.99086,1e-05,1.0944]
[1776736849808,80.52,75907.99,0.0,0.99084,1e-05,1.09625]
[1776736851849,80.51,75902.77,0.0,0.9908,1e-05,1.09992]
[1776736852850,80.51,75892.76,0.0,0.99074,1e-05,1.10696]
[1776736853857,80.51,75887.22,0.0,0.9907,1e-05,1.11086]
[1776736854864,80.51,75886.69,0.0,0.99069,1e-05,1.11118]
[1776736861914,80.5,75883.96,0.0,0.99068,1e-05,1.11263]
[1776736865941,80.5,75876.43,0.0,0.99063,1e-05,1.11776]
[1776736868074,80.48,75875.71,0.0,0.99064,1e-05,1.11665]
[1776736872990,80.47,75867.06,0.0,0.99059,1e-05,1.12186]
[1776736873997,80.46,75864.47,0.0,0.99057,1e-05,1.12365]
[1776736878147,80.46,75857.75,0.0,0.99053,1e-05,1.12816]
[1776736880041,80.46,75854.94,0.0,0.99051,1e-05,1.13002]
[1776736885075,80.45,75851.84,0.0,0.99049,1e-05,1.13179]
[1776736888227,80.45,75833.65,0.0,0.99036,1e-05,1.14469]
[1776736889113,80.45,75824.33,0.0,0.9903,1e-05,1.15156]
[1776736890117,80.44,75830.25,0.0,0.99034,1e-05,1.14706]
[1776736891128,80.44,75830.44,0.0,0.99036,1e-05,1.14476]
[1776736893153,80.44,75800.09,0.0,0.99014,1e-05,1.16686]
[1776736894163,80.43,75791.45,0.0,0.99008,1e-05,1.17316]
[1776736897186,80.43,75800.42,0.0,0.99015,1e-05,1.16593]
[1776736898307,80.43,75811.08,0.0,0.99023,1e-05,1.15798]
[1776736899196,80.43,75811.08,0.0,0.99023,1e-05,1.15784]
[1776736904231,80.42,75814.7,0.0,0.99026,1e-05,1.15445]
[1776736909266,80.41,75815.72,0.0,0.99028,1e-05,1.153]
[1776736912289,80.4,75807.18,0.0,0.99022,1e-05,1.15891]
[1776736917322,80.39,75810.22,0.0,0.99025,1e-05,1.15591]
[1776736922361,80.38,75811.19,0.0,0.99027,1e-05,1.15432]
[1776736923364,80.38,75801.94,0.0,0.9902,1e-05,1.1612]
[1776736924374,80.38,75803.35,0.0,0.99021,1e-05,1.15999]
[1776736929406,80.37,75799.61,0.0,0.99019,1e-05,1.16202]
[1776736931421,80.37,75786.71,0.0,0.9901,1e-05,1.17136]
[1776736932427,80.36,75782.82,0.0,0.99007,1e-05,1.17411]
[1776736934441,80.36,75780.64,0.0,0.99006,1e-05,1.17539]
[1776736936455,80.35,75773.49,0.0,0.99001,1e-05,1.18042]
[1776736937464,80.35,75773.8,0.0,0.99001,1e-05,1.18]
[1776736942497,80.35,75768.87,0.0,0.98998,1e-05,1.18353]
[1776736947532,80.36,75770.88,0.0,0.98998,1e-05,1.18292]
[1776736952569,80.37,75769.73,0.0,0.98998,1e-05,1.1826]
[1776736957604,80.38,75770.08,0.0,0.98998,1e-05,1.18323]
[1776736961634,80.39,75761.07,0.0,0.9899,1e-05,1.19077]
[1776736964653,80.46,75757.5,0.0,0.98983,1e-05,1.19845]
[1776736969688,80.48,75755.36,0.0,0.98979,1e-05,1.20221]
[1776736974724,80.49,75760.09,0.0,0.98982,1e-05,1.1992]
[1776736979758,80.5,75762.98,0.0,0.98983,1e-05,1.19777]
[1776736984798,80.51,75761.28,0.0,0.98981,1e-05,1.19981]
[1776736987816,80.52,75769.45,0.0,0.98987,1e-05,1.19403]
[1776736988977,80.52,75775.71,0.0,0.98992,1e-05,1.18943]
[1776736990840,80.52,75775.86,0.0,0.98991,1e-05,1.18965]
[1776736992852,80.53,75767.6,0.0,0.98985,1e-05,1.19626]
[1776736994867,80.53,75767.39,0.0,0.98984,1e-05,1.19673]
[1776736997887,80.54,75777.54,0.0,0.98992,1e-05,1.18948]
[1776736999047,80.54,75780.15,0.0,0.98993,1e-05,1.18783]
[1776737004936,80.55,75780.26,0.0,0.98993,1e-05,1.18859]
[1776737006952,80.56,75785.69,0.0,0.98996,1e-05,1.18482]
[1776737007957,80.56,75790.73,0.0,0.99,1e-05,1.18118]
[1776737009121,80.56,75789.06,0.0,0.98998,1e-05,1.18279]
[1776737014001,80.57,75782.78,0.0,0.98995,1e-05,1.18618]
[1776737019191,80.58,75780.72,0.0,0.98992,1e-05,1.18863]
[1776737023064,80.59,75774.8,0.0,0.98987,1e-05,1.19384]
[1776737026084,80.6,75772.24,0.0,0.98985,1e-05,1.1963]
[1776737031119,80.61,75774.57,0.0,0.98986,1e-05,1.19538]
[1776737038167,80.63,75773.1,0.0,0.98983,1e-05,1.19787]
[1776737042196,80.64,75779.76,0.0,0.98987,1e-05,1.19365]
[1776737043203,80.64,75786.57,0.0,0.98992,1e-05,1.18848]
[1776737044213,80.64,75787.39,0.0,0.98993,1e-05,1.18804]
[1776737046224,80.65,75794.59,0.0,0.98998,1e-05,1.18316]
[1776737049423,80.65,75808.95,0.0,0.99008,1e-05,1.17274]
[1776737051260,80.66,75808.95,0.0,0.99008,1e-05,1.17315]
[1776737056294,80.67,75809.09,0.0,0.99007,1e-05,1.17404]
[1776737062337,80.68,75810.03,0.0,0.99006,1e-05,1.17449]
[1776737067371,80.7,75812.68,0.0,0.99007,1e-05,1.17345]
[1776737069563,80.7,75803.77,0.0,0.99,1e-05,1.1805]
[1776737075427,80.72,75801.58,0.0,0.99,1e-05,1.18114]
[1776737078449,80.72,75807.2,0.0,0.99003,1e-05,1.17745]
[1776737083484,80.73,75811.86,0.0,0.99006,1e-05,1.17485]
[1776737088519,80.75,75810.57,0.0,0.99004,1e-05,1.1767]
[1776737091541,80.75,75803.65,0.0,0.98998,1e-05,1.18241]
[1776737093554,80.76,75793.15,0.0,0.9899,1e-05,1.19066]
[1776737095568,80.76,75789.12,0.0,0.98987,1e-05,1.19402]
[1776737101614,80.77,75793.93,0.0,0.9899,1e-05,1.19129]
[1776737104635,80.78,75798.04,0.0,0.98992,1e-05,1.18864]
[1776737109848,80.79,75792.58,0.0,0.98987,1e-05,1.19357]
[1776737115720,80.8,75791.32,0.0,0.98985,1e-05,1.19545]
[1776737117726,80.8,75803.49,0.0,0.98994,1e-05,1.18654]
[1776737118732,80.81,75805.16,0.0,0.98995,1e-05,1.18545]
[1776737122761,80.82,75810.19,0.0,0.98998,1e-05,1.18251]
[1776737127800,80.83,75812.55,0.0,0.98999,1e-05,1.18142]
[1776737134848,80.84,75812.79,0.0,0.99,1e-05,1.18035]
[1776737136859,80.85,75807.79,0.0,0.98996,1e-05,1.18445]
[1776737137872,80.85,75806.43,0.0,0.98995,1e-05,1.18563]
[1776737142904,80.86,75806.54,0.0,0.98994,1e-05,1.18634]
[1776737147936,80.87,75808.06,0.0,0.98995,1e-05,1.18597]
[1776737152972,80.88,75806.96,0.0,0.98993,1e-05,1.18758]
[1776737158007,80.89,75806.85,0.0,0.98992,1e-05,1.18843]
[1776737162040,80.9,75801.8,0.0,0.98988,1e-05,1.19286]
[1776737163046,80.9,75798.82,0.0,0.98985,1e-05,1.19541]
[1776737168081,80.91,75799.2,0.0,0.98985,1e-05,1.1957]
[1776737173116,80.92,75794.82,0.0,0.98981,1e-05,1.19976]
[1776737175129,80.92,75787.78,0.0,0.98975,1e-05,1.2054]
[1776737176137,80.92,75787.83,0.0,0.98975,1e-05,1.20563]
[1776737181173,80.93,75785.46,0.0,0.98973,1e-05,1.20797]
[1776737186208,80.94,75783.65,0.0,0.98971,1e-05,1.21]
[1776737191247,80.95,75780.74,0.0,0.9897,1e-05,1.21076]
[1776737192253,80.95,75775.51,0.0,0.98965,1e-05,1.21502]
[1776737197287,80.96,75779.03,0.0,0.98968,1e-05,1.21295]
[1776737202323,80.96,75775.7,0.0,0.98964,1e-05,1.21613]
[1776737210567,80.98,75774.1,0.0,0.98962,1e-05,1.21835]
[1776737216421,80.99,75773.14,0.0,0.98961,1e-05,1.21981]
[1776737221456,80.99,75771.17,0.0,0.98959,1e-05,1.22192]
[1776737223475,81.0,75783.42,0.0,0.98968,1e-05,1.21273]
[1776737224478,81.0,75790.62,0.0,0.98973,1e-05,1.20749]
[1776737229515,81.01,75798.44,0.0,0.98978,1e-05,1.20222]
[1776737234549,81.02,75806.4,0.0,0.98984,1e-05,1.19678]
[1776737236563,81.02,75800.38,0.0,0.98979,1e-05,1.20165]
[1776737237570,81.02,75796.18,0.0,0.98976,1e-05,1.205]
[1776737239587,81.03,75793.57,0.0,0.98973,1e-05,1.20739]
[1776737240782,81.03,75784.98,0.0,0.98967,1e-05,1.21397]
[1776737242607,81.03,75781.92,0.0,0.98964,1e-05,1.21657]
[1776737244624,81.03,75777.42,0.0,0.9896,1e-05,1.22027]
[1776737249656,81.04,75774.82,0.0,0.98958,1e-05,1.22285]
[1776737254690,81.05,75777.95,0.0,0.98961,1e-05,1.21888]
[1776737259733,81.06,75778.9,0.0,0.98962,1e-05,1.21876]
[1776737264761,81.06,75778.34,0.0,0.98961,1e-05,1.21981]
[1776737269796,81.07,75774.95,0.0,0.98957,1e-05,1.22302]
[1776737274837,81.08,75774.24,0.0,0.98956,1e-05,1.22413]
[1776737279872,81.09,75775.8,0.0,0.98957,1e-05,1.22351]
[1776737284907,81.09,75773.81,0.0,0.98955,1e-05,1.2256]
[1776737289942,81.1,75773.29,0.0,0.98954,1e-05,1.22654]
[1776737293977,81.11,75766.47,0.0,0.98948,1e-05,1.23234]
[1776737295984,81.11,75761.44,0.0,0.98944,1e-05,1.23634]
[1776737301021,81.11,75760.96,0.0,0.98943,1e-05,1.23714]
[1776737306058,81.12,75762.58,0.0,0.98944,1e-05,1.2363]
[1776737309078,81.12,75767.46,0.0,0.98948,1e-05,1.23276]
[1776737314114,81.13,75766.74,0.0,0.98948,1e-05,1.23163]
[1776737319149,81.13,75765.18,0.0,0.98947,1e-05,1.23337]
[1776737324184,81.14,75761.87,0.0,0.98944,1e-05,1.23629]
[1776737326201,81.14,75760.78,0.0,0.98943,1e-05,1.23729]
[1776737331419,81.15,75762.64,0.0,0.98944,1e-05,1.23622]
[1776737337280,81.15,75767.25,0.0,0.98947,1e-05,1.23312]
[1776737342311,81.16,75770.29,0.0,0.98949,1e-05,1.23116]
[1776737346340,81.16,75776.12,0.0,0.98953,1e-05,1.22698]
[1776737347348,81.16,75782.95,0.0,0.98958,1e-05,1.22179]
[1776737349362,81.16,75782.63,0.0,0.98958,1e-05,1.22222]
[1776737354396,81.17,75779.12,0.0,0.98955,1e-05,1.22543]
[1776737361627,81.18,75776.87,0.0,0.98952,1e-05,1.22796]
[1776737368496,81.19,75776.41,0.0,0.98951,1e-05,1.22901]
[1776737378567,81.2,75775.79,0.0,0.98951,1e-05,1.22834]
[1776737383602,81.21,75771.94,0.0,0.98948,1e-05,1.23182]
[1776737388636,81.21,75774.62,0.0,0.9895,1e-05,1.23024]
[1776737393672,81.22,75777.81,0.0,0.98952,1e-05,1.22829]
[1776737394681,81.22,75784.43,0.0,0.98957,1e-05,1.22328]
[1776737395687,81.22,75791.27,0.0,0.98962,1e-05,1.21813]
[1776737396694,81.22,75791.71,0.0,0.98962,1e-05,1.21792]
[1776737398708,81.23,75786.47,0.0,0.98958,1e-05,1.22219]
[1776737399715,81.23,75783.59,0.0,0.98955,1e-05,1.22453]
[1776737404750,81.24,75782.13,0.0,0.98954,1e-05,1.2262]
[1776737409786,81.24,75783.05,0.0,0.98954,1e-05,1.22603]
[1776737416834,81.25,75783.62,0.0,0.98954,1e-05,1.22633]
[1776737420866,81.26,75779.72,0.0,0.9895,1e-05,1.22974]
[1776737425897,81.26,75780.42,0.0,0.9895,1e-05,1.22968]
[1776737430935,81.27,75783.25,0.0,0.98952,1e-05,1.22796]
[1776737434966,81.27,75789.1,0.0,0.98958,1e-05,1.22172]
[1776737436977,81.28,75795.45,0.0,0.98962,1e-05,1.21706]
[1776737442205,81.29,75794.66,0.0,0.98961,1e-05,1.21835]
[1776737446040,81.29,75788.88,0.0,0.98956,1e-05,1.22312]
[1776737447048,81.29,75785.94,0.0,0.98954,1e-05,1.22549]
[1776737452275,81.3,75783.06,0.0,0.98951,1e-05,1.22818]
[1776737458126,81.3,75781.01,0.0,0.98949,1e-05,1.23033]
[1776737463160,81.31,75776.82,0.0,0.98946,1e-05,1.23402]
[1776737467189,81.32,75772.66,0.0,0.98942,1e-05,1.23766]
[1776737472226,81.32,75772.91,0.0,0.98942,1e-05,1.23786]
[1776737477261,81.32,75773.34,0.0,0.98942,1e-05,1.23785]
[1776737478276,81.33,75781.23,0.0,0.98948,1e-05,1.2319]
[1776737481290,81.33,75787.83,0.0,0.98953,1e-05,1.22709]
[1776737486324,81.34,75791.67,0.0,0.98955,1e-05,1.22464]
[1776737491359,81.34,75791.82,0.0,0.98956,1e-05,1.22289]
[1776737496395,81.35,75782.43,0.0,0.98949,1e-05,1.23064]
[1776737497401,81.35,75775.74,0.0,0.98943,1e-05,1.2359]
[1776737502630,81.36,75775.75,0.0,0.98943,1e-05,1.23631]
[1776737508478,81.36,75775.62,0.0,0.98942,1e-05,1.23691]
[1776737513513,81.37,75775.5,0.0,0.98942,1e-05,1.23743]
[1776737519564,81.37,75774.59,0.0,0.98941,1e-05,1.23855]
[1776737520568,81.38,75782.97,0.0,0.98947,1e-05,1.23222]
[1776737521584,81.38,75772.28,0.0,0.98939,1e-05,1.24061]
[1776737522775,81.38,75785.29,0.0,0.98949,1e-05,1.2306]
[1776737523589,81.38,75785.29,0.0,0.98949,1e-05,1.23069]
[1776737527617,81.38,75773.24,0.0,0.98939,1e-05,1.24042]
[1776737528623,81.38,75771.4,0.0,0.98937,1e-05,1.24194]
[1776737533660,81.39,75768.43,0.0,0.98935,1e-05,1.24463]
[1776737535674,81.39,75763.34,0.0,0.98931,1e-05,1.24875]
[1776737538695,81.39,75758.99,0.0,0.98927,1e-05,1.25233]
[1776737543731,81.4,75759.39,0.0,0.98927,1e-05,1.2523]
[1776737546753,81.4,75767.41,0.0,0.98933,1e-05,1.24619]
[1776737548767,81.4,75774.77,0.0,0.98939,1e-05,1.24058]
[1776737553802,81.41,75770.45,0.0,0.98937,1e-05,1.24217]
[1776737559845,81.41,75766.26,0.0,0.98933,1e-05,1.24586]
[1776737564888,81.41,75763.78,0.0,0.98931,1e-05,1.24804]
[1776737565904,81.41,75738.76,0.0,0.98911,1e-05,1.2678]
[1776737566899,81.42,75718.45,0.0,0.98895,1e-05,1.28406]
[1776737567906,81.42,75713.97,0.0,0.98891,1e-05,1.28765]
[1776737570953,81.41,75712.98,0.0,0.9889,1e-05,1.28841]
[1776737574983,81.41,75707.89,0.0,0.98886,1e-05,1.29244]
[1776737580032,81.41,75706.76,0.0,0.98885,1e-05,1.29325]
[1776737585057,81.41,75707.14,0.0,0.98886,1e-05,1.29284]
[1776737590092,81.41,75711.33,0.0,0.98889,1e-05,1.28938]
[1776737595127,81.41,75712.52,0.0,0.9889,1e-05,1.28833]
[1776737598152,81.41,75708.61,0.0,0.98887,1e-05,1.29142]
[1776737600162,81.41,75708.29,0.0,0.98887,1e-05,1.29164]
[1776737606204,81.41,75706.03,0.0,0.98885,1e-05,1.29333]
[1776737611239,81.41,75707.65,0.0,0.98888,1e-05,1.28972]
[1776737616274,81.4,75706.09,0.0,0.98887,1e-05,1.29091]
[1776737621311,81.4,75709.51,0.0,0.9889,1e-05,1.28811]
[1776737626348,81.4,75717.17,0.0,0.98896,1e-05,1.28194]
[1776737627356,81.4,75724.2,0.0,0.98902,1e-05,1.27633]
[1776737630375,81.4,75730.06,0.0,0.98907,1e-05,1.27171]
[1776737635414,81.4,75726.33,0.0,0.98904,1e-05,1.27473]
[1776737640451,81.4,75725.6,0.0,0.98903,1e-05,1.27531]
[1776737645482,81.4,75726.78,0.0,0.98904,1e-05,1.27437]
[1776737650517,81.4,75725.25,0.0,0.98903,1e-05,1.2756]
[1776737656559,81.41,75725.42,0.0,0.98903,1e-05,1.27548]
[1776737663776,81.41,75723.16,0.0,0.98901,1e-05,1.27731]
[1776737669650,81.41,75721.54,0.0,0.989,1e-05,1.2786]
[1776737672671,81.41,75727.81,0.0,0.98907,1e-05,1.27142]
[1776737677707,81.41,75724.25,0.0,0.98904,1e-05,1.2743]
[1776737680727,81.41,75729.77,0.0,0.98908,1e-05,1.26992]
[1776737683916,81.41,75734.85,0.0,0.98912,1e-05,1.26593]
[1776737690801,81.41,75735.26,0.0,0.98912,1e-05,1.2657]
[1776737695833,81.41,75739.21,0.0,0.98915,1e-05,1.26266]
[1776737700867,81.41,75742.3,0.0,0.98918,1e-05,1.2603]
[1776737704069,81.41,75734.72,0.0,0.98912,1e-05,1.26634]
[1776737706916,81.41,75733.0,0.0,0.9891,1e-05,1.26772]
[1776737711952,81.41,75730.57,0.0,0.98908,1e-05,1.26968]
[1776737716990,81.41,75727.24,0.0,0.98906,1e-05,1.27236]
[1776737722026,81.41,75722.37,0.0,0.98902,1e-05,1.27624]
[1776737724209,81.41,75714.82,0.0,0.98896,1e-05,1.28226]
[1776737726054,81.41,75710.39,0.0,0.98892,1e-05,1.28579]
[1776737733104,81.41,75706.84,0.0,0.98891,1e-05,1.28629]
[1776737742167,81.41,75703.72,0.0,0.98889,1e-05,1.28864]
[1776737747202,81.41,75702.74,0.0,0.98888,1e-05,1.28934]
[1776737751232,81.41,75707.76,0.0,0.98892,1e-05,1.28526]
[1776737753248,81.41,75717.25,0.0,0.989,1e-05,1.27766]
[1776737754425,81.41,75724.3,0.0,0.98906,1e-05,1.27206]
[1776737760296,81.41,75723.75,0.0,0.98905,1e-05,1.27259]
[1776737767353,81.41,75721.53,0.0,0.98903,1e-05,1.27443]
[1776737772385,81.41,75725.33,0.0,0.98906,1e-05,1.27146]
[1776737773390,81.41,75731.29,0.0,0.98911,1e-05,1.26677]
[1776737774566,81.41,75744.59,0.0,0.98921,1e-05,1.25629]
[1776737776410,81.41,75751.2,0.0,0.98927,1e-05,1.25118]
[1776737781445,81.41,75750.41,0.0,0.98926,1e-05,1.25204]
[1776737784637,81.42,75765.37,0.0,0.98937,1e-05,1.24049]
[1776737786480,81.42,75768.49,0.0,0.9894,1e-05,1.23819]
[1776737790510,81.42,75762.96,0.0,0.98935,1e-05,1.24276]
[1776737795543,81.42,75762.19,0.0,0.98936,1e-05,1.24152]
[1776737800583,81.43,75761.52,0.0,0.98935,1e-05,1.24235]
[1776737801591,81.43,75749.97,0.0,0.98926,1e-05,1.25143]
[1776737802597,81.43,75742.03,0.0,0.9892,1e-05,1.2577]
[1776737807634,81.43,75740.16,0.0,0.98918,1e-05,1.25935]
[1776737812677,81.43,75735.56,0.0,0.98914,1e-05,1.26314]
[1776737817704,81.44,75731.41,0.0,0.98911,1e-05,1.26657]
[1776737822742,81.44,75729.99,0.0,0.98909,1e-05,1.26784]
[1776737827777,81.44,75726.67,0.0,0.98907,1e-05,1.27062]
[1776737832813,81.44,75725.16,0.0,0.98905,1e-05,1.27195]
[1776737836848,81.44,75718.87,0.0,0.989,1e-05,1.27705]
[1776737837854,81.44,75712.99,0.0,0.98895,1e-05,1.28176]
[1776737843896,81.44,75711.84,0.0,0.98894,1e-05,1.28273]
[1776737845062,81.44,75718.55,0.0,0.989,1e-05,1.27737]
[1776737846917,81.44,75718.59,0.0,0.989,1e-05,1.27737]
[1776737848931,81.44,75713.25,0.0,0.98895,1e-05,1.28166]
[1776737850946,81.44,75720.82,0.0,0.98902,1e-05,1.27564]
[1776737855140,81.44,75726.76,0.0,0.98908,1e-05,1.2688]
[1776737859001,81.45,75732.15,0.0,0.98912,1e-05,1.26461]
[1776737861019,81.45,75737.31,0.0,0.98916,1e-05,1.26058]
[1776737863034,81.45,75731.91,0.0,0.98912,1e-05,1.26491]
[1776737864039,81.45,75725.93,0.0,0.98907,1e-05,1.26967]
[1776737865211,81.45,75724.85,0.0,0.98906,1e-05,1.27054]
[1776737871093,81.45,75729.04,0.0,0.9891,1e-05,1.2673]
[1776737876125,81.45,75732.07,0.0,0.98912,1e-05,1.26499]
[1776737881163,81.45,75733.34,0.0,0.98913,1e-05,1.26407]
[1776737886199,81.45,75738.09,0.0,0.98917,1e-05,1.2604]
[1776737887206,81.45,75746.52,0.0,0.98923,1e-05,1.25379]
[1776737888213,81.45,75751.53,0.0,0.98927,1e-05,1.24989]
[1776737890227,81.45,75752.2,0.0,0.98928,1e-05,1.24944]
[1776737895421,81.46,75755.16,0.0,0.9893,1e-05,1.24733]
[1776737897276,81.46,75760.37,0.0,0.98934,1e-05,1.24335]
[1776737899290,81.46,75760.81,0.0,0.98934,1e-05,1.24311]
[1776737904325,81.46,75765.9,0.0,0.98938,1e-05,1.23943]
[1776737908353,81.46,75771.26,0.0,0.98942,1e-05,1.23551]
[1776737909360,81.47,75776.37,0.0,0.98946,1e-05,1.23162]
[1776737911374,81.47,75779.01,0.0,0.98949,1e-05,1.22758]
[1776737913387,81.47,75782.54,0.0,0.98952,1e-05,1.22501]
[1776737918423,81.47,75778.56,0.0,0.98948,1e-05,1.22851]
[1776737923458,81.48,75777.37,0.0,0.98947,1e-05,1.2299]
[1776737928493,81.49,75778.51,0.0,0.98947,1e-05,1.22934]
[1776737935704,81.49,75778.11,0.0,0.98947,1e-05,1.23028]
[1776737941584,81.5,75778.67,0.0,0.98947,1e-05,1.23031]
[1776737946625,81.5,75780.04,0.0,0.98947,1e-05,1.22965]
[1776737951663,81.51,75780.41,0.0,0.98947,1e-05,1.22968]
[1776737956781,81.51,75781.38,0.0,0.98947,1e-05,1.22941]
[1776737961816,81.52,75781.03,0.0,0.98947,1e-05,1.23007]
[1776737968865,81.53,75778.74,0.0,0.98945,1e-05,1.23236]
[1776737973900,81.53,75778.62,0.0,0.98946,1e-05,1.23066]
[1776737978935,81.53,75771.67,0.0,0.9894,1e-05,1.2364]
[1776737981956,81.54,75777.1,0.0,0.98944,1e-05,1.2324]
[1776737986991,81.54,75779.5,0.0,0.98946,1e-05,1.23091]
[1776737992034,81.55,75781.04,0.0,0.98946,1e-05,1.2301]
[1776737996133,81.55,75731.11,0.0,0.98907,1e-05,1.26944]
[1776737997108,81.55,75735.86,0.0,0.9891,1e-05,1.26585]
[1776737998105,81.55,75735.86,0.0,0.9891,1e-05,1.26586]
[1776738005160,81.55,75733.37,0.0,0.98908,1e-05,1.26796]
[1776738006208,81.55,75727.73,0.0,0.98904,1e-05,1.27245]
[1776738009183,81.55,75727.26,0.0,0.98903,1e-05,1.27286]
[1776738014218,81.56,75731.42,0.0,0.98907,1e-05,1.26961]
[1776738020260,81.56,75732.44,0.0,0.98907,1e-05,1.26887]
[1776738023283,81.56,75724.14,0.0,0.98901,1e-05,1.27551]
[1776738024288,81.56,75723.47,0.0,0.989,1e-05,1.27604]
[1776738030330,81.56,75721.96,0.0,0.98899,1e-05,1.27724]
[1776738035365,81.56,75722.09,0.0,0.98901,1e-05,1.27494]
[1776738036374,81.56,75730.4,0.0,0.98908,1e-05,1.26834]
[1776738037379,81.56,75731.91,0.0,0.98909,1e-05,1.26716]
[1776738041408,81.56,75737.58,0.0,0.98913,1e-05,1.26273]
[1776738042414,81.56,75742.39,0.0,0.98917,1e-05,1.25896]
[1776738044428,81.56,75748.97,0.0,0.98922,1e-05,1.25385]
[1776738046487,81.56,75743.27,0.0,0.98918,1e-05,1.2584]
[1776738048458,81.56,75743.85,0.0,0.98918,1e-05,1.25801]
[1776738052486,81.56,75747.97,0.0,0.98921,1e-05,1.25491]
[1776738053494,81.56,75740.75,0.0,0.98915,1e-05,1.26063]
[1776738054501,81.56,75740.99,0.0,0.98915,1e-05,1.26047]
[1776738058530,81.56,75748.09,0.0,0.98921,1e-05,1.25499]
[1776738059536,81.56,75760.26,0.0,0.98931,1e-05,1.2455]
[1776738060543,81.57,75759.75,0.0,0.9893,1e-05,1.24595]
[1776738066586,81.57,75757.59,0.0,0.98928,1e-05,1.24797]
[1776738069609,81.57,75766.26,0.0,0.98935,1e-05,1.24137]
[1776738074645,81.58,75768.19,0.0,0.98936,1e-05,1.2402]
[1776738080687,81.58,75768.96,0.0,0.98936,1e-05,1.23999]
[1776738086770,81.59,75773.06,0.0,0.98939,1e-05,1.23719]
[1776738092774,81.59,75773.88,0.0,0.98941,1e-05,1.23481]
[1776738097807,81.6,75781.35,0.0,0.98946,1e-05,1.22939]
[1776738098814,81.6,75783.9,0.0,0.98948,1e-05,1.22751]
[1776738101837,81.6,75787.14,0.0,0.98951,1e-05,1.22528]
[1776738106871,81.61,75782.46,0.0,0.98947,1e-05,1.22932]
[1776738111911,81.61,75781.61,0.0,0.98945,1e-05,1.2304]
[1776738116980,81.62,75780.24,0.0,0.98944,1e-05,1.23187]
[1776738121980,81.62,75785.62,0.0,0.98948,1e-05,1.22812]
[1776738123993,81.62,75786.87,0.0,0.98949,1e-05,1.22734]
[1776738129029,81.63,75786.62,0.0,0.98948,1e-05,1.22799]
[1776738134063,81.64,75785.69,0.0,0.98947,1e-05,1.22916]
[1776738139109,81.64,75786.33,0.0,0.98947,1e-05,1.22911]
[1776738140128,81.64,75768.33,0.0,0.98933,1e-05,1.24306]
[1776738141116,81.64,75762.4,0.0,0.98928,1e-05,1.24784]
[1776738142123,81.64,75759.99,0.0,0.98926,1e-05,1.24983]
[1776738147158,81.65,75763.14,0.0,0.98928,1e-05,1.24763]
[1776738152194,81.65,75766.16,0.0,0.98932,1e-05,1.24337]
[1776738155213,81.65,75761.84,0.0,0.98929,1e-05,1.24689]
[1776738160257,81.66,75762.62,0.0,0.98929,1e-05,1.24652]
[1776738165289,81.66,75765.3,0.0,0.98931,1e-05,1.24467]
[1776738171326,81.66,75766.3,0.0,0.98931,1e-05,1.24417]
[1776738176362,81.67,75768.04,0.0,0.98932,1e-05,1.24305]
[1776738181397,81.67,75767.1,0.0,0.98931,1e-05,1.24402]
[1776738187489,81.67,75766.84,0.0,0.98931,1e-05,1.24449]
[1776738193486,81.67,75766.17,0.0,0.9893,1e-05,1.24526]
[1776738198522,81.68,75765.3,0.0,0.98929,1e-05,1.24612]
[1776738203560,81.68,75766.84,0.0,0.9893,1e-05,1.24512]
[1776738205573,81.68,75758.03,0.0,0.98923,1e-05,1.25206]
[1776738208593,81.68,75763.23,0.0,0.98927,1e-05,1.24809]
[1776738213628,81.68,75763.98,0.0,0.9893,1e-05,1.2455]
[1776738216649,81.68,75758.9,0.0,0.98926,1e-05,1.24956]
[1776738221683,81.69,75761.47,0.0,0.98927,1e-05,1.2477]
[1776738226720,81.69,75762.37,0.0,0.98928,1e-05,1.24717]
[1776738227727,81.69,75743.91,0.0,0.98913,1e-05,1.26169]
[1776738228735,81.69,75742.8,0.0,0.98912,1e-05,1.26257]
[1776738236791,81.69,75742.27,0.0,0.98912,1e-05,1.26304]
[1776738239811,81.69,75748.54,0.0,0.98917,1e-05,1.25813]
[1776738244856,81.69,75745.57,0.0,0.98914,1e-05,1.26057]
[1776738247877,81.69,75739.64,0.0,0.9891,1e-05,1.2653]
[1776738248883,81.69,75737.07,0.0,0.98908,1e-05,1.26733]
[1776738253919,81.69,75735.61,0.0,0.98906,1e-05,1.26851]
[1776738258954,81.69,75739.01,0.0,0.98909,1e-05,1.26586]
[1776738263989,81.69,75736.96,0.0,0.98907,1e-05,1.26753]
[1776738269023,81.69,75735.74,0.0,0.98906,1e-05,1.26855]
[1776738274059,81.69,75733.73,0.0,0.98907,1e-05,1.26798]
[1776738281108,81.7,75733.01,0.0,0.98906,1e-05,1.26863]
[1776738286143,81.7,75732.26,0.0,0.98905,1e-05,1.26929]
[1776738293191,81.7,75731.86,0.0,0.98905,1e-05,1.26968]
[1776738298227,81.7,75733.74,0.0,0.98906,1e-05,1.26825]
[1776738305278,81.7,75734.98,0.0,0.98907,1e-05,1.26737]
[1776738310313,81.7,75735.06,0.0,0.98907,1e-05,1.26739]
[1776738315347,81.7,75730.49,0.0,0.98903,1e-05,1.27108]
[1776738320383,81.7,75729.65,0.0,0.98903,1e-05,1.27181]
[1776738323405,81.7,75700.87,0.0,0.98879,1e-05,1.29482]
[1776738328443,81.7,75698.99,0.0,0.98878,1e-05,1.2962]
[1776738333474,81.7,75695.92,0.0,0.98877,1e-05,1.29629]
[1776738338510,81.7,75705.55,0.0,0.98885,1e-05,1.28841]
[1776738343545,81.7,75710.48,0.0,0.98889,1e-05,1.2844]
[1776738346566,81.7,75718.01,0.0,0.98896,1e-05,1.27837]
[1776738351600,81.7,75721.25,0.0,0.98898,1e-05,1.27582]
[1776738352608,81.7,75713.35,0.0,0.98892,1e-05,1.28211]
[1776738357644,81.7,75713.23,0.0,0.98892,1e-05,1.28218]
[1776738362679,81.7,75714.0,0.0,0.98892,1e-05,1.28155]
[1776738367713,81.7,75714.1,0.0,0.98892,1e-05,1.28146]
[1776738372749,81.7,75714.57,0.0,0.98893,1e-05,1.28107]
[1776738377784,81.7,75711.61,0.0,0.9889,1e-05,1.28341]
[1776738382821,81.69,75713.84,0.0,0.98892,1e-05,1.2816]
[1776738387855,81.69,75715.44,0.0,0.98894,1e-05,1.28032]
[1776738392890,81.69,75716.38,0.0,0.98896,1e-05,1.27735]
[1776738397925,81.7,75718.5,0.0,0.98898,1e-05,1.2757]
[1776738402959,81.7,75718.44,0.0,0.98898,1e-05,1.27579]
[1776738407995,81.7,75714.85,0.0,0.98895,1e-05,1.27869]
[1776738413029,81.7,75718.9,0.0,0.98898,1e-05,1.27549]
[1776738418065,81.7,75724.77,0.0,0.98903,1e-05,1.27086]
[1776738420078,81.7,75731.88,0.0,0.98909,1e-05,1.26525]
[1776738425128,81.7,75731.65,0.0,0.98908,1e-05,1.26552]
[1776738427136,81.7,75739.16,0.0,0.98914,1e-05,1.25963]
[1776738429146,81.7,75746.61,0.0,0.9892,1e-05,1.25383]
[1776738430157,81.7,75747.43,0.0,0.98921,1e-05,1.25322]
[1776738435188,81.7,75747.44,0.0,0.98921,1e-05,1.25339]
[1776738440225,81.7,75752.46,0.0,0.98924,1e-05,1.24963]
[1776738447274,81.71,75752.5,0.0,0.98924,1e-05,1.24988]
[1776738452315,81.71,75747.42,0.0,0.98922,1e-05,1.25187]
[1776738453322,81.71,75744.97,0.0,0.9892,1e-05,1.25386]
[1776738458357,81.71,75744.88,0.0,0.98919,1e-05,1.2541]
[1776738463392,81.72,75743.4,0.0,0.98918,1e-05,1.25543]
[1776738468427,81.72,75743.65,0.0,0.98918,1e-05,1.25541]
[1776738473462,81.72,75743.98,0.0,0.98918,1e-05,1.25533]
[1776738478497,81.72,75744.67,0.0,0.98919,1e-05,1.25497]
[1776738483543,81.72,75748.81,0.0,0.98922,1e-05,1.25189]
[1776738484539,81.73,75766.27,0.0,0.98935,1e-05,1.23837]
[1776738485546,81.73,75774.21,0.0,0.98941,1e-05,1.23229]
[1776738492599,81.73,75776.51,0.0,0.98943,1e-05,1.23105]
[1776738497633,81.74,75776.56,0.0,0.98942,1e-05,1.23139]
[1776738502668,81.74,75777.03,0.0,0.98942,1e-05,1.23139]
[1776738506697,81.75,75780.69,0.0,0.98945,1e-05,1.22888]
[1776738508712,81.75,75790.77,0.0,0.98953,1e-05,1.2213]
[1776738513759,81.76,75790.48,0.0,0.98954,1e-05,1.21987]
[1776738518792,81.76,75790.04,0.0,0.98953,1e-05,1.2207]
[1776738523829,81.77,75791.29,0.0,0.98953,1e-05,1.22022]
[1776738528865,81.77,75792.93,0.0,0.98954,1e-05,1.21945]
[1776738534907,81.78,75790.34,0.0,0.98951,1e-05,1.22201]
[1776738539941,81.79,75788.87,0.0,0.9895,1e-05,1.2236]
[1776738540948,81.79,75780.97,0.0,0.98944,1e-05,1.22977]
[1776738546993,81.79,75775.97,0.0,0.98939,1e-05,1.23412]
[1776738552036,81.8,75773.54,0.0,0.98937,1e-05,1.2364]
[1776738557073,81.81,75777.07,0.0,0.98939,1e-05,1.23408]
[1776738562109,81.81,75778.27,0.0,0.9894,1e-05,1.23357]
[1776738567143,81.82,75781.29,0.0,0.98942,1e-05,1.23166]
[1776738572178,81.82,75780.58,0.0,0.98943,1e-05,1.23048]
[1776738574193,81.82,75775.05,0.0,0.98938,1e-05,1.23493]
[1776738579227,81.83,75770.45,0.0,0.98934,1e-05,1.2389]
[1776738584262,81.83,75768.49,0.0,0.98932,1e-05,1.2408]
[1776738589297,81.84,75768.48,0.0,0.98932,1e-05,1.24116]
[1776738592318,81.84,75761.62,0.0,0.98926,1e-05,1.24671]
[1776738593325,81.84,75761.65,0.0,0.98926,1e-05,1.24675]
[1776738597353,81.85,75719.6,0.0,0.98892,1e-05,1.28046]
[1776738598360,81.85,75718.87,0.0,0.98892,1e-05,1.28104]
[1776738602390,81.85,75726.59,0.0,0.98898,1e-05,1.27487]
[1776738603396,81.85,75726.22,0.0,0.98897,1e-05,1.27517]
[1776738604405,81.85,75735.88,0.0,0.98905,1e-05,1.26752]
[1776738605413,81.85,75737.48,0.0,0.98907,1e-05,1.26627]
[1776738608432,81.85,75745.17,0.0,0.98913,1e-05,1.26027]
[1776738609438,81.85,75747.05,0.0,0.98914,1e-05,1.25882]
[1776738610460,81.85,75755.51,0.0,0.98921,1e-05,1.25221]
[1776738611462,81.85,75762.36,0.0,0.98926,1e-05,1.2469]
[1776738612466,81.85,75772.78,0.0,0.98934,1e-05,1.23884]
[1776738613475,81.85,75774.43,0.0,0.98935,1e-05,1.23763]
[1776738615486,81.85,75767.08,0.0,0.9893,1e-05,1.24347]
[1776738617499,81.86,75766.65,0.0,0.98929,1e-05,1.24392]
[1776738623542,81.86,75769.37,0.0,0.98931,1e-05,1.24219]
[1776738628577,81.86,75772.17,0.0,0.98933,1e-05,1.2403]
[1776738633612,81.87,75773.17,0.0,0.98935,1e-05,1.23765]
[1776738638647,81.87,75773.94,0.0,0.98935,1e-05,1.23735]
[1776738643683,81.87,75774.7,0.0,0.98936,1e-05,1.23706]
[1776738646704,81.88,75779.79,0.0,0.98939,1e-05,1.2333]
[1776738653752,81.88,75780.56,0.0,0.9894,1e-05,1.23316]
[1776738657784,81.89,75775.54,0.0,0.98935,1e-05,1.23728]
[1776738663825,81.89,75773.71,0.0,0.98934,1e-05,1.23901]
[1776738668864,81.89,75775.57,0.0,0.98935,1e-05,1.23783]
[1776738672893,81.9,75781.26,0.0,0.98939,1e-05,1.23365]
[1776738677926,81.9,75782.12,0.0,0.9894,1e-05,1.23328]
[1776738680948,81.9,75775.28,0.0,0.98934,1e-05,1.23875]
[1776738685982,81.91,75770.98,0.0,0.9893,1e-05,1.24232]
[1776738687996,81.91,75777.54,0.0,0.98935,1e-05,1.23733]
[1776738693032,81.91,75795.69,0.0,0.98951,1e-05,1.22149]
[1776738698066,81.92,75796.8,0.0,0.98951,1e-05,1.22107]
[1776738703102,81.92,75793.72,0.0,0.98949,1e-05,1.22386]
[1776738708140,81.93,75791.07,0.0,0.98946,1e-05,1.22631]
[1776738713180,81.93,75789.61,0.0,0.98945,1e-05,1.22786]
[1776738718218,81.94,75786.88,0.0,0.98942,1e-05,1.23037]
[1776738723251,81.94,75786.81,0.0,0.98942,1e-05,1.23084]
[1776738728291,81.95,75784.66,0.0,0.9894,1e-05,1.23293]
[1776738730300,81.95,75775.44,0.0,0.98932,1e-05,1.24023]
[1776738731343,81.95,75775.79,0.0,0.98932,1e-05,1.24002]
[1776738736343,81.96,75776.99,0.0,0.98933,1e-05,1.23945]
[1776738737350,81.96,75782.58,0.0,0.98937,1e-05,1.23519]
[1776738738357,81.96,75785.85,0.0,0.9894,1e-05,1.23275]
[1776738741377,81.96,75789.6,0.0,0.98942,1e-05,1.23012]
[1776738748427,81.97,75790.53,0.0,0.98943,1e-05,1.23003]
[1776738753463,81.97,75797.07,0.0,0.98949,1e-05,1.22329]
[1776738758497,81.98,75799.02,0.0,0.9895,1e-05,1.22227]
[1776738759504,81.98,75792.82,0.0,0.98945,1e-05,1.22712]
[1776738760511,81.98,75793.26,0.0,0.98945,1e-05,1.22687]
[1776738761558,81.98,75784.1,0.0,0.98938,1e-05,1.23401]
[1776738763535,81.99,75783.82,0.0,0.98938,1e-05,1.23438]
[1776738768567,81.99,75782.55,0.0,0.98936,1e-05,1.2357]
[1776738773603,81.99,75780.4,0.0,0.98934,1e-05,1.23771]
[1776738778642,82.0,75777.82,0.0,0.98932,1e-05,1.24003]
[1776738779645,82.0,75771.96,0.0,0.98927,1e-05,1.24465]
[1776738781701,82.0,75771.97,0.0,0.98927,1e-05,1.2448]
[1776738787701,82.01,75770.26,0.0,0.98926,1e-05,1.2464]
[1776738792736,82.01,75774.48,0.0,0.98929,1e-05,1.24342]
[1776738797771,82.01,75773.52,0.0,0.98928,1e-05,1.24443]
[1776738802806,82.02,75773.39,0.0,0.98927,1e-05,1.24478]
[1776738807842,82.02,75773.96,0.0,0.98928,1e-05,1.24457]
[1776738809856,82.02,75766.07,0.0,0.98921,1e-05,1.2508]
[1776738814891,82.02,75764.3,0.0,0.98922,1e-05,1.25017]
[1776738819926,82.02,75768.23,0.0,0.98924,1e-05,1.24728]
[1776738824963,82.03,75769.56,0.0,0.98925,1e-05,1.24644]
[1776738831003,82.03,75770.01,0.0,0.98925,1e-05,1.24631]
[1776738836041,82.03,75774.88,0.0,0.98929,1e-05,1.24269]
[1776738840069,82.03,75780.57,0.0,0.98933,1e-05,1.23846]
[1776738842083,82.03,75770.3,0.0,0.98925,1e-05,1.24652]
[1776738847118,82.04,75766.38,0.0,0.98922,1e-05,1.24972]
[1776738852155,82.04,75772.63,0.0,0.98927,1e-05,1.24501]
[1776738857190,82.04,75771.57,0.0,0.98926,1e-05,1.246]
[1776738862226,82.04,75772.17,0.0,0.98926,1e-05,1.24569]
[1776738867259,82.04,75768.92,0.0,0.98923,1e-05,1.24836]
[1776738872297,82.05,75765.66,0.0,0.98922,1e-05,1.24886]
[1776738878339,82.05,75765.08,0.0,0.98922,1e-05,1.24946]
[1776738883378,82.05,75769.28,0.0,0.98925,1e-05,1.24631]
[1776738888417,82.05,75765.27,0.0,0.98922,1e-05,1.24957]
[1776738890426,82.05,75758.62,0.0,0.98916,1e-05,1.25481]
[1776738892479,82.05,75751.36,0.0,0.98911,1e-05,1.26054]
[1776738894455,82.05,75740.41,0.0,0.98902,1e-05,1.26919]
[1776738895462,82.05,75739.19,0.0,0.98901,1e-05,1.27015]
[1776738897475,82.05,75754.67,0.0,0.98913,1e-05,1.25793]
[1776738898482,82.05,75752.02,0.0,0.98911,1e-05,1.26002]
[1776738903521,82.05,75756.09,0.0,0.98914,1e-05,1.25687]
[1776738904528,82.05,75762.04,0.0,0.98919,1e-05,1.25223]
[1776738905536,82.05,75763.28,0.0,0.9892,1e-05,1.25128]
[1776738910571,82.06,75771.26,0.0,0.98926,1e-05,1.24519]
[1776738915605,82.06,75769.02,0.0,0.98924,1e-05,1.24709]
[1776738920642,82.06,75761.17,0.0,0.98918,1e-05,1.25336]
[1776738921649,82.06,75762.43,0.0,0.98919,1e-05,1.25239]
[1776738927691,82.06,75765.82,0.0,0.98922,1e-05,1.24985]
[1776738929706,82.06,75750.87,0.0,0.9891,1e-05,1.2616]
[1776738930717,82.06,75740.07,0.0,0.98901,1e-05,1.27012]
[1776738931722,82.06,75739.0,0.0,0.98902,1e-05,1.26874]
[1776738934743,82.06,75732.35,0.0,0.98897,1e-05,1.27395]
[1776738936755,82.06,75728.75,0.0,0.98894,1e-05,1.27675]
[1776738941792,82.06,75722.67,0.0,0.98889,1e-05,1.28144]
[1776738946825,82.06,75721.62,0.0,0.98888,1e-05,1.28211]
[1776738951860,82.05,75719.53,0.0,0.98887,1e-05,1.28358]
[1776738956895,82.05,75717.51,0.0,0.98885,1e-05,1.28503]
[1776738961947,82.05,75717.97,0.0,0.98886,1e-05,1.28449]
[1776738966972,82.05,75714.86,0.0,0.98884,1e-05,1.2868]
[1776738972009,82.04,75715.13,0.0,0.98884,1e-05,1.28642]
[1776738978055,82.04,75717.1,0.0,0.98886,1e-05,1.28468]
[1776738983085,82.04,75711.49,0.0,0.98881,1e-05,1.28902]
[1776738988120,82.04,75711.75,0.0,0.98882,1e-05,1.28863]
[1776738993186,82.04,75696.22,0.0,0.98871,1e-05,1.2987]
[1776738996176,82.03,75695.61,0.0,0.98871,1e-05,1.29903]
[1776739001214,82.03,75694.81,0.0,0.9887,1e-05,1.29942]
[1776739006246,82.03,75694.83,0.0,0.98871,1e-05,1.29914]
[1776739009267,82.03,75709.9,0.0,0.98883,1e-05,1.28689]
[1776739010273,82.03,75714.95,0.0,0.98887,1e-05,1.28283]
[1776739015309,82.02,75719.02,0.0,0.98891,1e-05,1.27948]
[1776739017324,82.02,75729.94,0.0,0.98899,1e-05,1.27079]
[1776739019337,82.02,75735.19,0.0,0.98904,1e-05,1.26666]
[1776739024372,82.02,75729.84,0.0,0.98899,1e-05,1.27092]
[1776739029407,82.03,75734.54,0.0,0.98903,1e-05,1.26723]
[1776739035449,82.03,75735.46,0.0,0.98904,1e-05,1.26656]
[1776739040484,82.03,75733.64,0.0,0.98902,1e-05,1.26804]
[1776739041491,82.03,75727.86,0.0,0.98898,1e-05,1.27261]
[1776739046526,82.03,75732.78,0.0,0.98902,1e-05,1.26873]
[1776739051561,82.03,75730.27,0.0,0.98901,1e-05,1.2685]
[1776739055594,82.03,75725.65,0.0,0.98898,1e-05,1.27214]
[1776739060624,82.03,75726.59,0.0,0.98898,1e-05,1.27138]
[1776739061634,82.03,75720.0,0.0,0.98893,1e-05,1.2766]
[1776739062638,82.03,75701.17,0.0,0.98878,1e-05,1.29164]
[1776739063645,82.03,75697.35,0.0,0.98875,1e-05,1.29467]
[1776739068681,82.02,75697.49,0.0,0.98875,1e-05,1.29432]
[1776739073749,82.02,75694.83,0.0,0.98873,1e-05,1.29624]
[1776739077744,82.02,75700.37,0.0,0.98878,1e-05,1.2916]
[1776739078751,82.02,75701.46,0.0,0.98879,1e-05,1.29068]
[1776739082779,82.02,75705.39,0.0,0.98882,1e-05,1.2874]
[1776739087815,82.01,75705.01,0.0,0.98882,1e-05,1.28755]
[1776739093859,82.01,75704.74,0.0,0.98882,1e-05,1.28758]
[1776739098892,82.01,75702.77,0.0,0.9888,1e-05,1.289]
[1776739101913,82.01,75693.04,0.0,0.98873,1e-05,1.29672]
[1776739102921,82.01,75690.2,0.0,0.9887,1e-05,1.29896]
[1776739107955,82.0,75686.63,0.0,0.98868,1e-05,1.30158]
[1776739112995,82.0,75683.29,0.0,0.98867,1e-05,1.30177]
[1776739114028,82.0,75680.13,0.0,0.98864,1e-05,1.3042]
[1776739119042,82.0,75682.09,0.0,0.98866,1e-05,1.30231]
[1776739124078,81.99,75685.54,0.0,0.9887,1e-05,1.29924]
[1776739129113,81.99,75683.13,0.0,0.98868,1e-05,1.3009]
[1776739134148,81.98,75679.96,0.0,0.98866,1e-05,1.30313]
[1776739139183,81.98,75681.38,0.0,0.98867,1e-05,1.30164]
[1776739142204,81.98,75694.51,0.0,0.98878,1e-05,1.29088]
[1776739147239,81.97,75696.48,0.0,0.9888,1e-05,1.28907]
[1776739150262,81.97,75689.44,0.0,0.98874,1e-05,1.29459]
[1776739151268,81.97,75684.5,0.0,0.9887,1e-05,1.29851]
[1776739156307,81.97,75683.71,0.0,0.9887,1e-05,1.29883]
[1776739161341,81.96,75687.41,0.0,0.98873,1e-05,1.29554]
[1776739166375,81.96,75688.45,0.0,0.98874,1e-05,1.29441]
[1776739172419,81.96,75687.94,0.0,0.98876,1e-05,1.29225]
[1776739177453,81.95,75685.26,0.0,0.98874,1e-05,1.29412]
[1776739182488,81.95,75686.82,0.0,0.98876,1e-05,1.29259]
[1776739187524,81.95,75687.84,0.0,0.98877,1e-05,1.29152]
[1776739191552,81.94,75679.39,0.0,0.9887,1e-05,1.29812]
[1776739194575,81.94,75669.39,0.0,0.98862,1e-05,1.30601]
[1776739199610,81.94,75667.83,0.0,0.98861,1e-05,1.3069]
[1776739204668,81.93,75676.81,0.0,0.98869,1e-05,1.29926]
[1776739206663,81.93,75678.9,0.0,0.98871,1e-05,1.29744]
[1776739211697,81.93,75680.79,0.0,0.98873,1e-05,1.29562]
[1776739216732,81.92,75684.49,0.0,0.98876,1e-05,1.29236]
[1776739221767,81.92,75687.24,0.0,0.98879,1e-05,1.28989]
[1776739224790,81.92,75682.22,0.0,0.98875,1e-05,1.29376]
[1776739225795,81.92,75673.58,0.0,0.98867,1e-05,1.30068]
[1776739226808,81.92,75669.27,0.0,0.98864,1e-05,1.3041]
[1776739228816,81.91,75661.57,0.0,0.98858,1e-05,1.3102]
[1776739233862,81.91,75660.22,0.0,0.98859,1e-05,1.30862]
[1776739239900,81.9,75660.74,0.0,0.9886,1e-05,1.30772]
[1776739244933,81.9,75656.86,0.0,0.98857,1e-05,1.31049]
[1776739249968,81.89,75654.99,0.0,0.98856,1e-05,1.31161]
[1776739255004,81.89,75656.5,0.0,0.98858,1e-05,1.30996]
[1776739260070,81.88,75653.2,0.0,0.98855,1e-05,1.31225]
[1776739261048,81.88,75646.57,0.0,0.9885,1e-05,1.31758]
[1776739262054,81.88,75645.58,0.0,0.98849,1e-05,1.3183]
[1776739265076,81.88,75651.38,0.0,0.98854,1e-05,1.31329]
[1776739270111,81.87,75653.65,0.0,0.98856,1e-05,1.31104]
[1776739275146,81.87,75651.87,0.0,0.98855,1e-05,1.31209]
[1776739280182,81.86,75652.41,0.0,0.98856,1e-05,1.31124]
[1776739285271,81.86,75653.32,0.0,0.98857,1e-05,1.31001]
[1776739287229,81.86,75661.67,0.0,0.98864,1e-05,1.30315]
[1776739288236,81.86,75664.27,0.0,0.98867,1e-05,1.30097]
[1776739291258,81.85,75667.94,0.0,0.98872,1e-05,1.29552]
[1776739298307,81.85,75670.29,0.0,0.98874,1e-05,1.29326]
[1776739303342,81.85,75673.92,0.0,0.98877,1e-05,1.29009]
[1776739308377,81.84,75676.99,0.0,0.9888,1e-05,1.28737]
[1776739311399,81.84,75683.66,0.0,0.98886,1e-05,1.28188]
[1776739315427,81.84,75688.42,0.0,0.9889,1e-05,1.27793]
[1776739320463,81.84,75686.67,0.0,0.98889,1e-05,1.27915]
[1776739325497,81.83,75689.79,0.0,0.98891,1e-05,1.27648]
[1776739330531,81.83,75691.65,0.0,0.98893,1e-05,1.27483]
[1776739333553,81.83,75681.16,0.0,0.98884,1e-05,1.2831]
[1776739338588,81.83,75675.96,0.0,0.9888,1e-05,1.28701]
[1776739343623,81.82,75674.91,0.0,0.9888,1e-05,1.2876]
[1776739348658,81.82,75674.83,0.0,0.9888,1e-05,1.28742]
[1776739353752,81.82,75683.91,0.0,0.9889,1e-05,1.2777]
[1776739354700,81.82,75683.91,0.0,0.9889,1e-05,1.27767]
[1776739358727,81.82,75689.15,0.0,0.98894,1e-05,1.27339]
[1776739361766,81.82,75697.3,0.0,0.98901,1e-05,1.26685]
[1776739363824,81.82,75692.09,0.0,0.98896,1e-05,1.27096]
[1776739368802,81.81,75674.61,0.0,0.98882,1e-05,1.28482]
[1776739373833,81.81,75670.65,0.0,0.98879,1e-05,1.28781]
[1776739378874,81.81,75669.75,0.0,0.98879,1e-05,1.28833]
[1776739383995,81.81,75659.04,0.0,0.9887,1e-05,1.29678]
[1776739384914,81.81,75659.04,0.0,0.9887,1e-05,1.29672]
[1776739389947,81.8,75662.94,0.0,0.98874,1e-05,1.29332]
[1776739394982,81.8,75666.26,0.0,0.98877,1e-05,1.29042]
[1776739400019,81.8,75666.56,0.0,0.98877,1e-05,1.28997]
[1776739406060,81.79,75666.27,0.0,0.98877,1e-05,1.28996]
[1776739407067,81.79,75673.73,0.0,0.98883,1e-05,1.28392]
[1776739408074,81.79,75677.27,0.0,0.98886,1e-05,1.28105]
[1776739413109,81.79,75681.36,0.0,0.98891,1e-05,1.27543]
[1776739419150,81.79,75682.56,0.0,0.98893,1e-05,1.27434]
[1776739424276,81.79,75686.14,0.0,0.98896,1e-05,1.27139]
[1776739431234,81.79,75688.17,0.0,0.98897,1e-05,1.26965]
[1776739436269,81.79,75688.1,0.0,0.98897,1e-05,1.26962]
[1776739442313,81.79,75688.07,0.0,0.98897,1e-05,1.26953]
[1776739444420,81.78,75696.78,0.0,0.98905,1e-05,1.26258]
[1776739449368,81.78,75689.88,0.0,0.98899,1e-05,1.26802]
[1776739452388,81.78,75684.3,0.0,0.98894,1e-05,1.27241]
[1776739458431,81.78,75678.9,0.0,0.9889,1e-05,1.27655]
[1776739463466,81.78,75678.34,0.0,0.9889,1e-05,1.27689]
[1776739468503,81.78,75673.58,0.0,0.98886,1e-05,1.28059]
[1776739473536,81.78,75672.48,0.0,0.98887,1e-05,1.27914]
[1776739475559,81.78,75625.92,0.0,0.98849,1e-05,1.31686]
[1776739476565,81.78,75627.0,0.0,0.9885,1e-05,1.31589]
[1776739481604,81.77,75626.64,0.0,0.9885,1e-05,1.31568]
[1776739483618,81.77,75599.03,0.0,0.98826,1e-05,1.33827]
[1776739488654,81.76,75602.37,0.0,0.9883,1e-05,1.3349]
[1776739493688,81.75,75601.31,0.0,0.9883,1e-05,1.3352]
[1776739498723,81.75,75607.19,0.0,0.98835,1e-05,1.32977]
[1776739503758,81.74,75612.59,0.0,0.9884,1e-05,1.32479]
[1776739508796,81.73,75615.5,0.0,0.98843,1e-05,1.3219]
[1776739513829,81.73,75614.68,0.0,0.98843,1e-05,1.32208]
[1776739521884,81.72,75612.88,0.0,0.98842,1e-05,1.32277]
[1776739526919,81.71,75604.27,0.0,0.98836,1e-05,1.32936]
[1776739531955,81.71,75597.05,0.0,0.98832,1e-05,1.3325]
[1776739535059,81.7,75588.18,0.0,0.98825,1e-05,1.33953]
[1776739535983,81.7,75588.18,0.0,0.98825,1e-05,1.33941]
[1776739541018,81.69,75589.0,0.0,0.98826,1e-05,1.33812]
[1776739546063,81.69,75590.54,0.0,0.98828,1e-05,1.33624]
[1776739548068,81.68,75604.23,0.0,0.9884,1e-05,1.3247]
[1776739549077,81.68,75615.1,0.0,0.98849,1e-05,1.31567]
[1776739554110,81.68,75622.3,0.0,0.98856,1e-05,1.3094]
[1776739558137,81.67,75628.86,0.0,0.98861,1e-05,1.30377]
[1776739561158,81.67,75633.72,0.0,0.98866,1e-05,1.29963]
[1776739563175,81.67,75646.55,0.0,0.98876,1e-05,1.28913]
[1776739564179,81.67,75649.12,0.0,0.98879,1e-05,1.28702]
[1776739569218,81.67,75646.99,0.0,0.98877,1e-05,1.28857]
[1776739573248,81.67,75641.88,0.0,0.98873,1e-05,1.29255]
[1776739578281,81.66,75642.49,0.0,0.98874,1e-05,1.29184]
[1776739583319,81.66,75642.95,0.0,0.98874,1e-05,1.29126]
[1776739588352,81.66,75643.68,0.0,0.98875,1e-05,1.29049]
[1776739593387,81.66,75640.92,0.0,0.98875,1e-05,1.29031]
[1776739595492,81.66,75630.33,0.0,0.98866,1e-05,1.29882]
[1776739597415,81.65,75633.29,0.0,0.98869,1e-05,1.29634]
[1776739602450,81.65,75634.26,0.0,0.9887,1e-05,1.29533]
[1776739607577,81.65,75637.01,0.0,0.98872,1e-05,1.29288]
[1776739613527,81.65,75639.34,0.0,0.98874,1e-05,1.29074]
[1776739618562,81.64,75638.83,0.0,0.98874,1e-05,1.29095]
[1776739623601,81.64,75646.28,0.0,0.9888,1e-05,1.28473]
[1776739629642,81.64,75645.8,0.0,0.9888,1e-05,1.28493]
[1776739634679,81.64,75647.36,0.0,0.98882,1e-05,1.28351]
[1776739639714,81.63,75654.03,0.0,0.98887,1e-05,1.27799]
[1776739640812,81.63,75656.07,0.0,0.98889,1e-05,1.27631]
[1776739646763,81.63,75656.48,0.0,0.98889,1e-05,1.27588]
[1776739651799,81.63,75662.24,0.0,0.98896,1e-05,1.26898]
[1776739651799,81.63,75662.24,0.0,0.98896,1e-05,1.26898]
[1776739656833,81.63,75663.94,0.0,0.98898,1e-05,1.26762]
[1776739660861,81.63,75669.2,0.0,0.98902,1e-05,1.26343]
[1776739667911,81.63,75671.71,0.0,0.98904,1e-05,1.26148]
[1776739672946,81.63,75675.06,0.0,0.98906,1e-05,1.25886]
[1776739677983,81.63,75668.69,0.0,0.98901,1e-05,1.26397]
[1776739678990,81.63,75657.67,0.0,0.98892,1e-05,1.27275]
[1776739683023,81.63,75650.78,0.0,0.98887,1e-05,1.27822]
[1776739684029,81.63,75642.76,0.0,0.9888,1e-05,1.28464]
[1776739689065,81.63,75639.38,0.0,0.98877,1e-05,1.28719]
[1776739694100,81.63,75639.19,0.0,0.98878,1e-05,1.28716]
[1776739700147,81.63,75640.8,0.0,0.98879,1e-05,1.28565]
[1776739701154,81.62,75647.99,0.0,0.98885,1e-05,1.27983]
[1776739704176,81.62,75653.73,0.0,0.9889,1e-05,1.27516]
[1776739705263,81.62,75648.02,0.0,0.98885,1e-05,1.27973]
[1776739706189,81.62,75648.02,0.0,0.98885,1e-05,1.2797]
[1776739709210,81.62,75641.45,0.0,0.9888,1e-05,1.28489]
[1776739714245,81.62,75635.33,0.0,0.98877,1e-05,1.28741]
[1776739719282,81.62,75634.22,0.0,0.98876,1e-05,1.28813]
[1776739724317,81.62,75635.3,0.0,0.98877,1e-05,1.28708]
[1776739731365,81.61,75638.13,0.0,0.9888,1e-05,1.28456]
[1776739736401,81.61,75637.38,0.0,0.98879,1e-05,1.285]
[1776739742443,81.61,75637.97,0.0,0.9888,1e-05,1.28432]
[1776739747478,81.61,75637.95,0.0,0.9888,1e-05,1.28417]
[1776739757628,81.6,75639.6,0.0,0.98882,1e-05,1.28251]
[1776739763590,81.6,75639.97,0.0,0.98882,1e-05,1.28204]
[1776739767698,81.6,75645.12,0.0,0.98887,1e-05,1.27779]
[1776739769632,81.6,75646.5,0.0,0.98888,1e-05,1.27664]
[1776739774747,81.6,75649.01,0.0,0.98892,1e-05,1.27232]
[1776739780711,81.6,75649.76,0.0,0.98892,1e-05,1.27166]
[1776739785746,81.6,75649.64,0.0,0.98892,1e-05,1.27169]
[1776739790782,81.59,75649.2,0.0,0.98892,1e-05,1.27198]
[1776739795844,81.59,75649.44,0.0,0.98892,1e-05,1.27173]
[1776739796826,81.59,75631.61,0.0,0.98878,1e-05,1.28604]
[1776739797833,81.59,75600.75,0.0,0.98852,1e-05,1.31112]
[1776739798842,81.59,75600.36,0.0,0.98852,1e-05,1.31136]
[1776739802875,81.59,75606.8,0.0,0.98858,1e-05,1.30577]
[1776739803877,81.59,75611.77,0.0,0.98862,1e-05,1.30164]
[1776739805928,81.59,75616.38,0.0,0.98866,1e-05,1.29777]
[1776739806935,81.59,75632.06,0.0,0.98879,1e-05,1.28502]
[1776739807942,81.59,75629.93,0.0,0.98877,1e-05,1.28671]
[1776739810968,81.58,75624.37,0.0,0.98873,1e-05,1.29111]
[1776739811978,81.58,75620.85,0.0,0.9887,1e-05,1.29387]
[1776739817021,81.58,75616.75,0.0,0.98867,1e-05,1.29695]
[1776739820077,81.58,75611.44,0.0,0.98862,1e-05,1.30116]
[1776739825092,81.57,75613.11,0.0,0.98864,1e-05,1.29947]
[1776739828117,81.57,75622.48,0.0,0.98872,1e-05,1.29171]
[1776739833154,81.57,75621.28,0.0,0.98873,1e-05,1.29023]
[1776739838186,81.57,75623.35,0.0,0.98875,1e-05,1.28839]
[1776739843221,81.57,75623.39,0.0,0.98875,1e-05,1.2882]
[1776739848256,81.56,75622.38,0.0,0.98874,1e-05,1.28885]
[1776739853300,81.56,75618.55,0.0,0.98871,1e-05,1.29179]
[1776739859332,81.56,75621.44,0.0,0.98874,1e-05,1.28927]
[1776739864369,81.56,75621.99,0.0,0.98875,1e-05,1.28868]
[1776739869427,81.56,75620.53,0.0,0.98874,1e-05,1.28973]
[1776739874439,81.55,75620.28,0.0,0.98873,1e-05,1.28979]
[1776739879474,81.55,75620.54,0.0,0.98874,1e-05,1.28945]
[1776739882495,81.55,75614.74,0.0,0.98869,1e-05,1.29407]
[1776739887552,81.55,75616.17,0.0,0.9887,1e-05,1.29273]
[1776739892565,81.55,75616.09,0.0,0.98872,1e-05,1.29039]
[1776739897600,81.55,75616.55,0.0,0.98873,1e-05,1.28988]
[1776739904649,81.54,75616.15,0.0,0.98873,1e-05,1.29002]
[1776739911698,81.54,75616.63,0.0,0.98873,1e-05,1.28946]
[1776739916769,81.54,75624.39,0.0,0.9888,1e-05,1.2831]
[1776739926804,81.53,75625.82,0.0,0.98882,1e-05,1.28133]
[1776739928820,81.53,75620.11,0.0,0.98877,1e-05,1.28564]
[1776739931839,81.53,75625.45,0.0,0.98882,1e-05,1.28127]
[1776739936873,81.53,75620.35,0.0,0.98878,1e-05,1.28533]
[1776739941909,81.53,75618.22,0.0,0.98876,1e-05,1.28696]
[1776739946943,81.52,75616.7,0.0,0.98875,1e-05,1.28808]
[1776739951978,81.52,75614.34,0.0,0.98875,1e-05,1.28763]
[1776739957014,81.52,75614.53,0.0,0.98875,1e-05,1.28736]
[1776739963056,81.52,75619.02,0.0,0.98879,1e-05,1.28363]
[1776739969098,81.52,75619.43,0.0,0.98879,1e-05,1.28322]
[1776739975144,81.52,75618.99,0.0,0.98879,1e-05,1.28348]
[1776739980181,81.52,75620.36,0.0,0.9888,1e-05,1.28229]
[1776739985214,81.52,75619.93,0.0,0.9888,1e-05,1.28255]
[1776739991259,81.52,75620.62,0.0,0.98881,1e-05,1.28191]
[1776739996291,81.51,75623.86,0.0,0.98883,1e-05,1.27925]
[1776740001327,81.51,75622.64,0.0,0.98882,1e-05,1.28019]
[1776740004348,81.51,75615.27,0.0,0.98876,1e-05,1.2861]
[1776740009384,81.51,75616.25,0.0,0.98877,1e-05,1.28522]
[1776740015426,81.51,75616.84,0.0,0.9888,1e-05,1.28241]
[1776740020461,81.51,75618.32,0.0,0.98881,1e-05,1.28116]
[1776740025496,81.51,75620.47,0.0,0.98883,1e-05,1.27938]
[1776740031538,81.51,75621.38,0.0,0.98884,1e-05,1.27861]
[1776740036574,81.51,75621.23,0.0,0.98883,1e-05,1.27869]
[1776740041608,81.51,75621.19,0.0,0.98884,1e-05,1.27868]
[1776740044629,81.51,75601.47,0.0,0.98867,1e-05,1.29459]
[1776740051678,81.51,75598.43,0.0,0.98865,1e-05,1.29681]
[1776740056713,81.5,75600.83,0.0,0.98867,1e-05,1.29467]
[1776740062756,81.5,75598.94,0.0,0.98866,1e-05,1.29601]
[1776740067921,81.5,75597.09,0.0,0.98864,1e-05,1.29736]
[1776740073832,81.5,75599.92,0.0,0.98869,1e-05,1.29262]
[1776740078867,81.49,75600.01,0.0,0.98869,1e-05,1.29243]
[1776740088062,81.49,75601.63,0.0,0.9887,1e-05,1.29093]
[1776740093972,81.49,75606.67,0.0,0.98875,1e-05,1.28672]
[1776740099008,81.49,75609.63,0.0,0.98877,1e-05,1.28424]
[1776740100019,81.49,75618.21,0.0,0.98884,1e-05,1.2773]
[1776740101030,81.49,75623.99,0.0,0.98889,1e-05,1.27264]
[1776740103044,81.49,75608.35,0.0,0.98876,1e-05,1.28525]
[1776740104055,81.49,75601.87,0.0,0.98871,1e-05,1.29048]
[1776740105058,81.49,75600.36,0.0,0.9887,1e-05,1.29168]
[1776740110094,81.49,75600.14,0.0,0.9887,1e-05,1.29171]
[1776740115129,81.49,75599.0,0.0,0.98869,1e-05,1.29249]
[1776740118282,81.48,75604.29,0.0,0.98873,1e-05,1.28811]
[1776740120163,81.48,75609.42,0.0,0.98878,1e-05,1.2839]
[1776740125199,81.48,75607.75,0.0,0.98876,1e-05,1.28514]
[1776740130234,81.48,75608.62,0.0,0.98877,1e-05,1.2843]
[1776740135401,81.48,75611.52,0.0,0.98882,1e-05,1.27956]
[1776740140436,81.48,75610.23,0.0,0.98881,1e-05,1.28049]
[1776740142318,81.48,75605.33,0.0,0.98877,1e-05,1.28439]
[1776740150377,81.47,75603.88,0.0,0.98876,1e-05,1.28533]
[1776740155411,81.47,75607.11,0.0,0.98879,1e-05,1.28256]
[1776740161453,81.47,75609.49,0.0,0.98881,1e-05,1.28048]
[1776740169509,81.47,75610.71,0.0,0.98882,1e-05,1.27931]
[1776740174544,81.47,75612.11,0.0,0.98883,1e-05,1.27808]
[1776740179581,81.46,75611.8,0.0,0.98883,1e-05,1.27823]
[1776740184616,81.46,75610.34,0.0,0.98882,1e-05,1.27931]
[1776740189657,81.46,75609.8,0.0,0.98882,1e-05,1.27964]
[1776740194691,81.46,75610.44,0.0,0.98884,1e-05,1.27678]
[1776740200856,81.46,75611.13,0.0,0.98885,1e-05,1.27613]
[1776740206770,81.46,75612.15,0.0,0.98886,1e-05,1.27521]
[1776740211805,81.46,75613.02,0.0,0.98887,1e-05,1.27443]
[1776740216840,81.46,75614.37,0.0,0.98888,1e-05,1.27326]
[1776740221876,81.46,75614.95,0.0,0.98888,1e-05,1.27272]
[1776740226910,81.45,75615.45,0.0,0.98889,1e-05,1.27224]
[1776740231947,81.45,75616.2,0.0,0.98889,1e-05,1.27156]
[1776740237988,81.45,75615.79,0.0,0.98889,1e-05,1.27179]
[1776740243153,81.45,75618.15,0.0,0.98891,1e-05,1.26982]
[1776740250072,81.45,75618.26,0.0,0.98891,1e-05,1.26967]
[1776740255108,81.45,75621.48,0.0,0.98896,1e-05,1.26485]
[1776740260143,81.45,75620.36,0.0,0.98895,1e-05,1.26578]
[1776740265179,81.45,75618.5,0.0,0.98893,1e-05,1.26729]
[1776740270212,81.45,75620.36,0.0,0.98895,1e-05,1.26584]
[1776740273363,81.45,75628.41,0.0,0.98901,1e-05,1.25943]
[1776740275248,81.45,75629.45,0.0,0.98902,1e-05,1.25864]
[1776740278268,81.45,75622.93,0.0,0.98897,1e-05,1.26389]
[1776740283433,81.45,75622.02,0.0,0.98896,1e-05,1.26469]
[1776740289346,81.46,75621.27,0.0,0.98895,1e-05,1.26565]
[1776740294382,81.46,75619.41,0.0,0.98894,1e-05,1.26721]
[1776740299419,81.46,75620.46,0.0,0.98894,1e-05,1.26644]
[1776740304452,81.46,75617.56,0.0,0.98892,1e-05,1.26886]
[1776740310495,81.46,75617.66,0.0,0.98892,1e-05,1.26886]
[1776740317542,81.46,75617.76,0.0,0.98894,1e-05,1.26666]
[1776740323584,81.47,75618.32,0.0,0.98894,1e-05,1.26631]
[1776740329629,81.47,75616.63,0.0,0.98893,1e-05,1.26774]
[1776740334665,81.47,75613.7,0.0,0.9889,1e-05,1.27011]
[1776740340707,81.47,75612.32,0.0,0.98889,1e-05,1.27122]
[1776740345741,81.47,75615.61,0.0,0.98892,1e-05,1.26857]
[1776740351784,81.47,75615.94,0.0,0.98892,1e-05,1.26832]
[1776740354805,81.47,75611.11,0.0,0.98888,1e-05,1.27218]
[1776740360847,81.47,75610.59,0.0,0.98888,1e-05,1.27254]
[1776740365886,81.46,75610.53,0.0,0.98888,1e-05,1.27254]
[1776740371926,81.46,75611.45,0.0,0.9889,1e-05,1.26951]
[1776740379980,81.46,75611.94,0.0,0.98891,1e-05,1.26906]
[1776740387033,81.46,75614.09,0.0,0.98893,1e-05,1.2673]
[1776740390056,81.46,75606.47,0.0,0.98886,1e-05,1.27341]
[1776740392070,81.46,75601.14,0.0,0.98882,1e-05,1.27766]
[1776740394219,81.46,75590.56,0.0,0.98873,1e-05,1.28618]
[1776740395094,81.46,75590.56,0.0,0.98873,1e-05,1.28615]
[1776740400126,81.46,75591.94,0.0,0.98875,1e-05,1.28487]
[1776740404293,81.46,75583.97,0.0,0.98868,1e-05,1.29121]
[1776740410210,81.45,75584.56,0.0,0.98869,1e-05,1.29048]
[1776740415244,81.45,75584.26,0.0,0.98869,1e-05,1.29052]
[1776740420279,81.45,75581.88,0.0,0.98867,1e-05,1.29226]
[1776740425314,81.45,75581.91,0.0,0.98867,1e-05,1.29202]
[1776740426321,81.45,75576.57,0.0,0.98863,1e-05,1.29633]
[1776740431356,81.44,75576.64,0.0,0.98865,1e-05,1.29376]
[1776740436390,81.44,75574.66,0.0,0.98864,1e-05,1.29515]
[1776740441425,81.44,75573.56,0.0,0.98863,1e-05,1.29582]
[1776740446462,81.43,75568.41,0.0,0.98859,1e-05,1.2998]
[1776740451496,81.43,75566.61,0.0,0.98857,1e-05,1.30101]
[1776740456531,81.43,75565.43,0.0,0.98857,1e-05,1.30173]
[1776740461566,81.43,75563.43,0.0,0.98855,1e-05,1.30311]
[1776740463597,81.42,75568.54,0.0,0.9886,1e-05,1.29882]
[1776740468622,81.42,75570.48,0.0,0.98862,1e-05,1.29701]
[1776740470634,81.42,75576.93,0.0,0.98867,1e-05,1.29167]
[1776740474804,81.42,75585.54,0.0,0.98874,1e-05,1.28452]
[1776740478698,81.42,75575.42,0.0,0.98866,1e-05,1.29269]
[1776740479704,81.42,75570.6,0.0,0.98862,1e-05,1.29659]
[1776740485748,81.41,75570.11,0.0,0.98862,1e-05,1.29673]
[1776740490782,81.41,75574.71,0.0,0.98866,1e-05,1.29282]
[1776740495819,81.41,75579.25,0.0,0.98872,1e-05,1.28675]
[1776740496821,81.41,75586.28,0.0,0.98878,1e-05,1.28104]
[1776740498835,81.41,75594.61,0.0,0.98884,1e-05,1.27431]
[1776740500849,81.41,75589.89,0.0,0.98881,1e-05,1.27812]
[1776740505884,81.41,75586.92,0.0,0.98878,1e-05,1.28048]
[1776740510919,81.41,75578.84,0.0,0.98871,1e-05,1.28696]
[1776740515955,81.41,75574.9,0.0,0.98868,1e-05,1.29003]
[1776740517969,81.41,75568.4,0.0,0.98863,1e-05,1.29527]
[1776740523003,81.4,75568.22,0.0,0.98863,1e-05,1.29524]
[1776740528038,81.4,75569.23,0.0,0.98864,1e-05,1.29424]
[1776740534081,81.4,75564.59,0.0,0.9886,1e-05,1.29779]
[1776740539119,81.4,75563.12,0.0,0.98859,1e-05,1.29878]
[1776740544169,81.39,75537.26,0.0,0.98837,1e-05,1.3199]
[1776740545308,81.38,75505.55,0.0,0.98811,1e-05,1.34513]
[1776740547190,81.36,75494.92,0.0,0.98803,1e-05,1.35283]
[1776740548198,81.35,75494.16,0.0,0.98804,1e-05,1.35207]
[1776740549205,81.33,75500.33,0.0,0.98811,1e-05,1.34546]
[1776740550211,81.31,75518.77,0.0,0.98828,1e-05,1.32871]
[1776740551218,81.3,75521.43,0.0,0.98833,1e-05,1.32322]
[1776740556255,81.25,75524.26,0.0,0.9884,1e-05,1.31654]
[1776740557260,81.24,75537.86,0.0,0.98853,1e-05,1.30446]
[1776740558268,81.24,75541.84,0.0,0.98856,1e-05,1.30111]
[1776740559276,81.24,75546.78,0.0,0.9886,1e-05,1.29701]
[1776740560281,81.24,75553.03,0.0,0.98866,1e-05,1.29185]
[1776740561288,81.24,75561.55,0.0,0.98873,1e-05,1.28486]
[1776740562295,81.24,75563.64,0.0,0.98875,1e-05,1.28313]
[1776740563302,81.24,75556.4,0.0,0.98869,1e-05,1.28901]
[1776740564312,81.24,75556.41,0.0,0.98869,1e-05,1.28895]
[1776740565452,81.24,75550.54,0.0,0.98864,1e-05,1.29375]
[1776740568346,81.23,75551.51,0.0,0.98865,1e-05,1.29281]
[1776740573373,81.23,75551.83,0.0,0.98865,1e-05,1.29234]
[1776740575525,81.23,75538.18,0.0,0.98854,1e-05,1.3034]
[1776740577401,81.23,75534.78,0.0,0.98851,1e-05,1.30614]
[1776740582444,81.22,75533.04,0.0,0.9885,1e-05,1.30724]
[1776740587474,81.22,75531.85,0.0,0.98849,1e-05,1.30781]
[1776740591502,81.22,75537.29,0.0,0.98854,1e-05,1.30308]
[1776740593516,81.22,75531.54,0.0,0.98849,1e-05,1.3077]
[1776740594523,81.21,75536.75,0.0,0.98854,1e-05,1.30335]
[1776740599558,81.21,75533.44,0.0,0.98851,1e-05,1.30582]
[1776740601573,81.21,75527.68,0.0,0.98846,1e-05,1.31045]
[1776740604593,81.21,75533.38,0.0,0.98851,1e-05,1.30561]
[1776740609628,81.2,75534.64,0.0,0.98853,1e-05,1.30422]
[1776740611643,81.2,75540.2,0.0,0.9886,1e-05,1.29728]
[1776740614665,81.2,75545.5,0.0,0.98864,1e-05,1.29282]
[1776740615811,81.2,75551.31,0.0,0.98869,1e-05,1.28803]
[1776740616679,81.2,75551.23,0.0,0.98869,1e-05,1.28807]
[1776740617686,81.2,75558.91,0.0,0.98876,1e-05,1.2818]
[1776740620709,81.2,75568.32,0.0,0.98883,1e-05,1.27414]
[1776740625882,81.2,75567.01,0.0,0.98882,1e-05,1.27519]
[1776740631789,81.2,75567.36,0.0,0.98883,1e-05,1.27487]
[1776740636822,81.2,75565.26,0.0,0.98881,1e-05,1.27653]
[1776740641857,81.2,75570.37,0.0,0.98885,1e-05,1.27238]
[1776740646892,81.2,75575.26,0.0,0.98889,1e-05,1.26845]
[1776740649913,81.2,75580.56,0.0,0.98894,1e-05,1.26423]
[1776740654949,81.2,75573.51,0.0,0.98888,1e-05,1.26996]
[1776740657970,81.2,75567.76,0.0,0.98883,1e-05,1.2746]
[1776740663006,81.2,75567.06,0.0,0.98882,1e-05,1.27514]
[1776740666027,81.2,75572.74,0.0,0.98887,1e-05,1.27054]
[1776740670057,81.2,75579.24,0.0,0.98893,1e-05,1.26532]
[1776740675089,81.2,75584.32,0.0,0.98899,1e-05,1.25907]
[1776740680124,81.2,75585.39,0.0,0.98899,1e-05,1.2583]
[1776740685159,81.2,75585.3,0.0,0.98899,1e-05,1.25846]
[1776740691203,81.2,75585.18,0.0,0.98899,1e-05,1.25865]
[1776740696389,81.21,75614.14,0.0,0.98922,1e-05,1.23576]
[1776740697243,81.21,75614.14,0.0,0.98922,1e-05,1.23581]
[1776740701272,81.21,75624.51,0.0,0.9893,1e-05,1.22791]
[1776740703290,81.21,75617.39,0.0,0.98925,1e-05,1.23363]
[1776740705305,81.21,75604.57,0.0,0.98914,1e-05,1.24385]
[1776740706465,81.21,75597.08,0.0,0.98908,1e-05,1.24984]
[1776740708336,81.21,75590.17,0.0,0.98902,1e-05,1.25541]
[1776740709344,81.21,75577.82,0.0,0.98892,1e-05,1.26532]
[1776740711358,81.21,75571.23,0.0,0.98887,1e-05,1.27063]
[1776740716548,81.21,75570.08,0.0,0.98886,1e-05,1.27155]
[1776740722435,81.21,75571.49,0.0,0.98887,1e-05,1.27039]
[1776740727470,81.21,75572.32,0.0,0.98888,1e-05,1.26971]
[1776740733512,81.21,75575.4,0.0,0.98892,1e-05,1.265]
[1776740738549,81.21,75577.62,0.0,0.98894,1e-05,1.26323]
[1776740744589,81.21,75578.33,0.0,0.98894,1e-05,1.2627]
[1776740749624,81.21,75578.75,0.0,0.98895,1e-05,1.2624]
[1776740756828,81.21,75580.65,0.0,0.98896,1e-05,1.26093]
[1776740762718,81.22,75585.11,0.0,0.989,1e-05,1.25739]
[1776740763727,81.22,75593.47,0.0,0.98907,1e-05,1.25073]
[1776740764732,81.22,75603.37,0.0,0.98915,1e-05,1.24289]
[1776740765739,81.22,75606.18,0.0,0.98917,1e-05,1.24071]
[1776740766906,81.22,75612.1,0.0,0.98922,1e-05,1.23613]
[1776740772788,81.22,75614.23,0.0,0.98923,1e-05,1.23471]
[1776740773796,81.22,75611.36,0.0,0.98921,1e-05,1.23708]
[1776740775810,81.22,75606.14,0.0,0.98916,1e-05,1.2413]
[1776740776975,81.22,75611.37,0.0,0.98921,1e-05,1.2372]
[1776740777825,81.22,75611.37,0.0,0.98921,1e-05,1.23726]
[1776740782858,81.23,75611.0,0.0,0.9892,1e-05,1.23782]
[1776740787045,81.23,75604.96,0.0,0.98915,1e-05,1.2428]
[1776740792929,81.23,75605.99,0.0,0.98917,1e-05,1.24004]
[1776740797967,81.24,75608.8,0.0,0.98919,1e-05,1.23807]
[1776740802998,81.24,75614.06,0.0,0.98923,1e-05,1.23419]
[1776740808033,81.24,75612.38,0.0,0.98922,1e-05,1.23579]
[1776740813068,81.25,75609.88,0.0,0.98919,1e-05,1.23803]
[1776740818103,81.25,75605.26,0.0,0.98915,1e-05,1.24192]
[1776740822136,81.25,75597.18,0.0,0.98909,1e-05,1.24851]
[1776740823142,81.25,75586.84,0.0,0.989,1e-05,1.25678]
[1776740826167,81.25,75581.61,0.0,0.98896,1e-05,1.26103]
[1776740829186,81.25,75586.36,0.0,0.989,1e-05,1.2573]
[1776740834226,81.26,75583.82,0.0,0.98897,1e-05,1.25948]
[1776740839261,81.26,75583.04,0.0,0.98897,1e-05,1.26025]
[1776740844297,81.26,75588.4,0.0,0.98901,1e-05,1.25612]
[1776740849331,81.26,75589.63,0.0,0.98902,1e-05,1.25534]
[1776740854366,81.27,75589.63,0.0,0.98903,1e-05,1.25332]
[1776740857544,81.27,75594.63,0.0,0.98907,1e-05,1.24948]
[1776740863429,81.27,75597.19,0.0,0.98909,1e-05,1.24776]
[1776740866450,81.27,75592.01,0.0,0.98905,1e-05,1.25203]
[1776740871486,81.28,75595.54,0.0,0.98907,1e-05,1.24946]
[1776740875513,81.28,75601.43,0.0,0.98912,1e-05,1.245]
[1776740880548,81.28,75605.05,0.0,0.98915,1e-05,1.24242]
[1776740885584,81.29,75605.88,0.0,0.98915,1e-05,1.24202]
[1776740890620,81.29,75612.36,0.0,0.9892,1e-05,1.23716]
[1776740895654,81.29,75610.45,0.0,0.98918,1e-05,1.23896]
[1776740900689,81.3,75609.17,0.0,0.98917,1e-05,1.24026]
[1776740905725,81.3,75611.17,0.0,0.98918,1e-05,1.23897]
[1776740910764,81.3,75612.67,0.0,0.98919,1e-05,1.2381]
[1776740913784,81.31,75618.03,0.0,0.98925,1e-05,1.23187]
[1776740918820,81.31,75619.82,0.0,0.98926,1e-05,1.23083]
[1776740923855,81.32,75616.11,0.0,0.98923,1e-05,1.2341]
[1776740930904,81.32,75621.07,0.0,0.98926,1e-05,1.23071]
[1776740935939,81.33,75621.66,0.0,0.98926,1e-05,1.23069]
[1776740940975,81.33,75621.78,0.0,0.98926,1e-05,1.23089]
[1776740946010,81.34,75619.88,0.0,0.98924,1e-05,1.23279]
[1776740947018,81.34,75613.86,0.0,0.98919,1e-05,1.2376]
[1776740948198,81.34,75608.93,0.0,0.98915,1e-05,1.24154]
[1776740954069,81.34,75610.19,0.0,0.98916,1e-05,1.24086]
[1776740959105,81.35,75612.17,0.0,0.98917,1e-05,1.23954]
[1776740964140,81.35,75613.3,0.0,0.98918,1e-05,1.23889]
[1776740970194,81.35,75616.7,0.0,0.9892,1e-05,1.2365]
[1776740974222,81.35,75609.21,0.0,0.98916,1e-05,1.2404]
[1776740979257,81.36,75607.45,0.0,0.98914,1e-05,1.24201]
[1776740984293,81.36,75603.82,0.0,0.98911,1e-05,1.2451]
[1776740989328,81.36,75601.67,0.0,0.98909,1e-05,1.247]
[1776740994363,81.37,75600.74,0.0,0.98908,1e-05,1.24793]
[1776741002419,81.37,75599.7,0.0,0.98907,1e-05,1.24906]
[1776741007455,81.37,75598.87,0.0,0.98906,1e-05,1.24991]
[1776741008620,81.37,75591.28,0.0,0.989,1e-05,1.25598]
[1776741012488,81.37,75597.99,0.0,0.98905,1e-05,1.25076]
[1776741017524,81.38,75605.5,0.0,0.98911,1e-05,1.24501]
[1776741020545,81.38,75611.98,0.0,0.98916,1e-05,1.24005]
[1776741025580,81.38,75615.13,0.0,0.98919,1e-05,1.23788]
[1776741030615,81.39,75614.95,0.0,0.98918,1e-05,1.23833]
[1776741035654,81.39,75618.4,0.0,0.98922,1e-05,1.23373]
[1776741038835,81.39,75625.83,0.0,0.98928,1e-05,1.22811]
[1776741044719,81.4,75622.68,0.0,0.98925,1e-05,1.23103]
[1776741049756,81.4,75621.07,0.0,0.98924,1e-05,1.23265]
[1776741054789,81.41,75616.95,0.0,0.9892,1e-05,1.23621]
[1776741057811,81.41,75623.93,0.0,0.98925,1e-05,1.23091]
[1776741062854,81.41,75616.99,0.0,0.98919,1e-05,1.23671]
[1776741064863,81.42,75610.65,0.0,0.98914,1e-05,1.24183]
[1776741070906,81.42,75609.27,0.0,0.98913,1e-05,1.24321]
[1776741075940,81.42,75608.37,0.0,0.98912,1e-05,1.24417]
[1776741077954,81.42,75614.89,0.0,0.98917,1e-05,1.23911]
[1776741079119,81.42,75626.48,0.0,0.98926,1e-05,1.23004]
[1776741079968,81.42,75626.48,0.0,0.98926,1e-05,1.23011]
[1776741080976,81.43,75629.56,0.0,0.98929,1e-05,1.22777]
[1776741085005,81.43,75623.01,0.0,0.98923,1e-05,1.2332]
[1776741089195,81.43,75621.35,0.0,0.98921,1e-05,1.23481]
[1776741095077,81.44,75622.36,0.0,0.98924,1e-05,1.23216]
[1776741100113,81.44,75622.39,0.0,0.98923,1e-05,1.23243]
[1776741105148,81.45,75624.56,0.0,0.98925,1e-05,1.23102]
[1776741110184,81.45,75626.21,0.0,0.98926,1e-05,1.23003]
[1776741116226,81.45,75626.4,0.0,0.98926,1e-05,1.23026]
[1776741121260,81.46,75631.07,0.0,0.98929,1e-05,1.22691]
[1776741126298,81.46,75632.26,0.0,0.9893,1e-05,1.2263]
[1776741131360,81.47,75629.5,0.0,0.98927,1e-05,1.22876]
[1776741136394,81.47,75622.97,0.0,0.98922,1e-05,1.23416]
[1776741141430,81.47,75617.88,0.0,0.98917,1e-05,1.23839]
[1776741146476,81.48,75603.44,0.0,0.98905,1e-05,1.25004]
[1776741147481,81.48,75597.35,0.0,0.989,1e-05,1.2549]
[1776741148488,81.48,75591.12,0.0,0.98895,1e-05,1.25989]
[1776741153523,81.48,75590.97,0.0,0.98897,1e-05,1.25784]
[1776741159565,81.48,75588.51,0.0,0.98895,1e-05,1.25989]
[1776741165607,81.48,75586.51,0.0,0.98893,1e-05,1.26157]
[1776741170663,81.48,75583.14,0.0,0.9889,1e-05,1.26434]
[1776741171667,81.48,75577.62,0.0,0.98886,1e-05,1.26878]
[1776741172673,81.48,75565.9,0.0,0.98876,1e-05,1.27822]
[1776741173681,81.48,75559.28,0.0,0.9887,1e-05,1.28357]
[1776741178716,81.48,75557.47,0.0,0.98869,1e-05,1.2849]
[1776741183753,81.48,75547.49,0.0,0.98861,1e-05,1.29288]
[1776741188788,81.47,75542.52,0.0,0.98857,1e-05,1.29673]
[1776741193823,81.47,75539.38,0.0,0.98854,1e-05,1.29905]
[1776741195957,81.47,75547.7,0.0,0.98862,1e-05,1.29216]
[1776741201880,81.47,75548.2,0.0,0.98862,1e-05,1.29154]
[1776741206914,81.46,75551.91,0.0,0.98865,1e-05,1.28836]
[1776741211949,81.46,75551.38,0.0,0.98867,1e-05,1.28639]
[1776741216984,81.46,75553.42,0.0,0.98869,1e-05,1.28463]
[1776741223026,81.46,75550.85,0.0,0.98867,1e-05,1.28659]
[1776741225042,81.46,75556.55,0.0,0.98872,1e-05,1.28192]
[1776741230075,81.46,75558.12,0.0,0.98873,1e-05,1.28058]
[1776741235110,81.46,75557.57,0.0,0.98873,1e-05,1.28096]
[1776741240144,81.46,75560.37,0.0,0.98875,1e-05,1.27863]
[1776741245180,81.46,75558.18,0.0,0.98873,1e-05,1.28035]
[1776741250215,81.46,75560.01,0.0,0.98875,1e-05,1.27881]
[1776741255249,81.45,75560.95,0.0,0.98876,1e-05,1.27799]
[1776741260285,81.45,75563.65,0.0,0.98878,1e-05,1.27577]
[1776741264313,81.45,75558.08,0.0,0.98873,1e-05,1.28023]
[1776741269470,81.45,75560.84,0.0,0.98876,1e-05,1.27794]
[1776741277404,81.45,75561.48,0.0,0.98878,1e-05,1.2751]
[1776741281432,81.45,75566.48,0.0,0.98882,1e-05,1.27106]
[1776741286467,81.45,75566.3,0.0,0.98882,1e-05,1.27121]
[1776741291503,81.45,75566.21,0.0,0.98882,1e-05,1.2713]
[1776741296537,81.45,75566.29,0.0,0.98882,1e-05,1.27125]
[1776741298551,81.45,75561.28,0.0,0.98878,1e-05,1.27529]
[1776741303587,81.45,75558.22,0.0,0.98876,1e-05,1.27772]
[1776741308621,81.45,75560.58,0.0,0.98878,1e-05,1.27576]
[1776741310638,81.45,75565.61,0.0,0.98882,1e-05,1.27168]
[1776741311642,81.45,75571.37,0.0,0.98887,1e-05,1.26705]
[1776741317686,81.45,75571.76,0.0,0.98887,1e-05,1.26677]
[1776741322720,81.45,75571.33,0.0,0.98887,1e-05,1.26715]
[1776741327760,81.45,75569.55,0.0,0.98885,1e-05,1.2686]
[1776741333805,81.45,75568.12,0.0,0.98886,1e-05,1.26753]
[1776741338845,81.45,75575.88,0.0,0.98892,1e-05,1.26136]
[1776741343880,81.45,75579.18,0.0,0.98895,1e-05,1.25883]
[1776741348915,81.46,75579.68,0.0,0.98895,1e-05,1.25854]
[1776741353950,81.46,75581.56,0.0,0.98896,1e-05,1.25717]
[1776741358985,81.46,75581.4,0.0,0.98896,1e-05,1.25744]
[1776741364019,81.46,75581.38,0.0,0.98896,1e-05,1.25762]
[1776741369057,81.46,75581.23,0.0,0.98896,1e-05,1.25791]
[1776741371071,81.46,75585.07,0.0,0.98899,1e-05,1.25492]
[1776741376106,81.47,75581.8,0.0,0.98896,1e-05,1.25773]
[1776741381141,81.47,75579.51,0.0,0.98894,1e-05,1.25975]
[1776741390314,81.47,75579.01,0.0,0.98893,1e-05,1.26049]
[1776741396246,81.48,75580.62,0.0,0.98896,1e-05,1.25719]
[1776741401284,81.48,75579.56,0.0,0.98895,1e-05,1.25826]
[1776741406316,81.48,75579.19,0.0,0.98894,1e-05,1.25876]
[1776741414371,81.49,75579.6,0.0,0.98894,1e-05,1.25878]
[1776741419419,81.49,75586.77,0.0,0.989,1e-05,1.25334]
[1776741424451,81.49,75592.25,0.0,0.98904,1e-05,1.24927]
[1776741429487,81.5,75600.23,0.0,0.9891,1e-05,1.24324]
[1776741430597,81.5,75614.76,0.0,0.98922,1e-05,1.23185]
[1776741431501,81.5,75614.76,0.0,0.98922,1e-05,1.23193]
[1776741436536,81.5,75617.84,0.0,0.98924,1e-05,1.22993]
[1776741442579,81.51,75620.77,0.0,0.98926,1e-05,1.22812]
[1776741447614,81.52,75613.88,0.0,0.9892,1e-05,1.23394]
[1776741449626,81.52,75608.03,0.0,0.98915,1e-05,1.23868]
[1776741454662,81.52,75607.03,0.0,0.98916,1e-05,1.23758]
[1776741459696,81.53,75607.51,0.0,0.98916,1e-05,1.23752]
[1776741465743,81.53,75610.77,0.0,0.98918,1e-05,1.23537]
[1776741470880,81.54,75611.09,0.0,0.98918,1e-05,1.23545]
[1776741476820,81.54,75611.51,0.0,0.98918,1e-05,1.23552]
[1776741482862,81.55,75610.82,0.0,0.98917,1e-05,1.23647]
[1776741487897,81.55,75611.85,0.0,0.98918,1e-05,1.23599]
[1776741492932,81.55,75603.46,0.0,0.9891,1e-05,1.24292]
[1776741494946,81.56,75594.86,0.0,0.98903,1e-05,1.24984]
[1776741499987,81.56,75590.69,0.0,0.989,1e-05,1.25338]
[1776741505020,81.56,75578.55,0.0,0.98889,1e-05,1.26328]
[1776741507033,81.56,75572.6,0.0,0.98884,1e-05,1.2681]
[1776741508037,81.56,75565.96,0.0,0.98879,1e-05,1.27346]
[1776741513073,81.56,75561.92,0.0,0.98877,1e-05,1.27447]
[1776741516096,81.56,75556.74,0.0,0.98873,1e-05,1.27865]
[1776741521238,81.56,75559.71,0.0,0.98876,1e-05,1.27623]
[1776741527171,81.56,75559.45,0.0,0.98875,1e-05,1.27644]
[1776741531313,81.56,75550.25,0.0,0.98868,1e-05,1.28389]
[1776741532206,81.56,75550.25,0.0,0.98868,1e-05,1.28388]
[1776741537242,81.56,75548.24,0.0,0.98866,1e-05,1.28541]
[1776741539256,81.56,75544.1,0.0,0.98863,1e-05,1.28873]
[1776741541384,81.56,75536.36,0.0,0.98856,1e-05,1.29499]
[1776741543292,81.56,75529.67,0.0,0.98851,1e-05,1.30041]
[1776741544298,81.56,75518.95,0.0,0.98841,1e-05,1.3092]
[1776741545305,81.56,75509.3,0.0,0.98833,1e-05,1.31713]
[1776741546321,81.55,75509.32,0.0,0.98833,1e-05,1.31703]
[1776741548331,81.55,75501.92,0.0,0.98827,1e-05,1.32303]
[1776741549338,81.54,75497.05,0.0,0.98824,1e-05,1.32624]
[1776741551480,81.52,75497.75,0.0,0.98826,1e-05,1.32384]
[1776741557394,81.48,75499.84,0.0,0.98832,1e-05,1.31857]
[1776741562428,81.46,75502.31,0.0,0.98835,1e-05,1.31542]
[1776741567464,81.43,75500.38,0.0,0.98836,1e-05,1.31455]
[1776741572502,81.41,75503.69,0.0,0.98842,1e-05,1.30777]
[1776741577539,81.41,75501.61,0.0,0.98841,1e-05,1.30916]
[1776741581694,81.4,75506.81,0.0,0.98846,1e-05,1.30454]
[1776741587616,81.4,75507.59,0.0,0.98847,1e-05,1.3036]
[1776741592647,81.4,75508.8,0.0,0.98848,1e-05,1.30228]
[1776741597683,81.39,75505.36,0.0,0.98845,1e-05,1.30486]
[1776741602718,81.39,75505.13,0.0,0.98845,1e-05,1.30478]
[1776741607753,81.39,75505.34,0.0,0.98846,1e-05,1.30433]
[1776741612788,81.38,75507.18,0.0,0.98848,1e-05,1.3026]
[1776741613795,81.38,75514.81,0.0,0.98854,1e-05,1.29623]
[1776741614806,81.38,75520.56,0.0,0.98859,1e-05,1.29148]
[1776741616816,81.38,75526.36,0.0,0.98864,1e-05,1.28669]
[1776741621977,81.38,75525.72,0.0,0.98864,1e-05,1.28713]
[1776741627893,81.38,75524.82,0.0,0.98863,1e-05,1.28778]
[1776741633937,81.38,75525.74,0.0,0.98866,1e-05,1.28467]
[1776741636956,81.38,75531.32,0.0,0.9887,1e-05,1.2801]
[1776741640988,81.38,75522.1,0.0,0.98863,1e-05,1.28759]
[1776741644005,81.38,75526.81,0.0,0.98867,1e-05,1.28372]
[1776741651054,81.38,75529.71,0.0,0.98869,1e-05,1.28134]
[1776741656092,81.38,75526.54,0.0,0.98867,1e-05,1.2839]
[1776741661125,81.38,75530.23,0.0,0.9887,1e-05,1.28087]
[1776741666159,81.38,75532.68,0.0,0.98872,1e-05,1.27886]
[1776741671195,81.38,75533.11,0.0,0.98872,1e-05,1.27849]
[1776741677239,81.38,75533.04,0.0,0.98872,1e-05,1.27853]
[1776741682400,81.38,75533.21,0.0,0.98872,1e-05,1.27838]
[1776741688315,81.38,75533.57,0.0,0.98873,1e-05,1.27807]
[1776741692471,81.38,75537.88,0.0,0.98878,1e-05,1.27232]
[1776741694357,81.38,75535.75,0.0,0.98876,1e-05,1.27405]
[1776741699392,81.38,75537.75,0.0,0.98878,1e-05,1.27245]
[1776741702541,81.38,75548.32,0.0,0.98887,1e-05,1.26393]
[1776741708456,81.38,75555.8,0.0,0.98893,1e-05,1.25803]
[1776741711477,81.38,75550.32,0.0,0.98888,1e-05,1.26251]
[1776741713492,81.38,75549.07,0.0,0.98887,1e-05,1.26353]
[1776741718526,81.38,75547.65,0.0,0.98886,1e-05,1.26471]
[1776741723562,81.38,75547.49,0.0,0.98886,1e-05,1.26485]
[1776741728597,81.38,75551.9,0.0,0.9889,1e-05,1.26129]
[1776741732757,81.38,75556.6,0.0,0.98893,1e-05,1.25754]
[1776741738668,81.38,75560.85,0.0,0.98897,1e-05,1.25417]
[1776741743702,81.38,75564.18,0.0,0.989,1e-05,1.25157]
[1776741748737,81.38,75560.0,0.0,0.98896,1e-05,1.25497]
[1776741753771,81.38,75557.59,0.0,0.98896,1e-05,1.25469]
[1776741754779,81.38,75549.47,0.0,0.98889,1e-05,1.26121]
[1776741755786,81.38,75544.43,0.0,0.98885,1e-05,1.26526]
[1776741760822,81.38,75543.49,0.0,0.98884,1e-05,1.26596]
[1776741762968,81.38,75527.41,0.0,0.98871,1e-05,1.27897]
[1776741764849,81.38,75521.37,0.0,0.98866,1e-05,1.28386]
[1776741765857,81.38,75520.41,0.0,0.98865,1e-05,1.28458]
[1776741769883,81.38,75512.14,0.0,0.98858,1e-05,1.29119]
[1776741774919,81.38,75510.36,0.0,0.98857,1e-05,1.29243]
[1776741779955,81.37,75510.64,0.0,0.98857,1e-05,1.292]
[1776741784989,81.37,75509.74,0.0,0.98857,1e-05,1.29253]
[1776741789018,81.37,75518.32,0.0,0.98864,1e-05,1.28537]
[1776741794052,81.37,75519.27,0.0,0.98865,1e-05,1.2845]
[1776741801101,81.37,75518.63,0.0,0.98865,1e-05,1.28488]
[1776741806136,81.36,75517.48,0.0,0.98864,1e-05,1.2857]
[1776741811171,81.36,75519.47,0.0,0.98867,1e-05,1.28171]
[1776741816207,81.36,75519.47,0.0,0.98868,1e-05,1.28163]
[1776741821241,81.36,75519.98,0.0,0.98868,1e-05,1.28116]
[1776741826318,81.36,75525.1,0.0,0.98872,1e-05,1.27695]
[1776741827290,81.36,75535.73,0.0,0.98881,1e-05,1.26835]
[1776741828296,81.36,75549.22,0.0,0.98893,1e-05,1.25752]
[1776741829304,81.36,75554.77,0.0,0.98897,1e-05,1.25311]
[1776741830310,81.36,75564.11,0.0,0.98905,1e-05,1.24532]
[1776741835348,81.34,75563.37,0.0,0.98906,1e-05,1.24424]
[1776741841386,81.31,75568.44,0.0,0.98912,1e-05,1.23825]
[1776741846427,81.29,75570.77,0.0,0.98916,1e-05,1.2348]
[1776741851462,81.27,75572.02,0.0,0.98918,1e-05,1.23222]
[1776741856500,81.25,75571.17,0.0,0.98919,1e-05,1.2313]
[1776741861535,81.23,75575.27,0.0,0.98924,1e-05,1.22651]
[1776741866570,81.21,75576.47,0.0,0.98927,1e-05,1.22404]
[1776741871611,81.19,75579.65,0.0,0.98933,1e-05,1.21783]
[1776741876640,81.17,75579.34,0.0,0.98934,1e-05,1.21661]
[1776741881675,81.15,75578.04,0.0,0.98934,1e-05,1.21617]
[1776741888724,81.13,75576.21,0.0,0.98935,1e-05,1.21557]
[1776741893901,81.11,75574.55,0.0,0.98935,1e-05,1.21544]
[1776741899802,81.09,75573.71,0.0,0.98936,1e-05,1.21438]
[1776741904837,81.07,75572.07,0.0,0.98936,1e-05,1.21424]
[1776741910880,81.05,75570.75,0.0,0.98937,1e-05,1.2136]
[1776741917932,81.02,75566.13,0.0,0.98935,1e-05,1.21497]
[1776741922964,81.0,75565.1,0.0,0.98936,1e-05,1.21438]
[1776741928003,80.98,75565.12,0.0,0.98937,1e-05,1.21298]
[1776741933037,80.97,75559.37,0.0,0.98936,1e-05,1.21391]
[1776741938071,80.95,75561.88,0.0,0.98939,1e-05,1.21058]
[1776741943107,80.93,75563.55,0.0,0.98942,1e-05,1.20795]
[1776741949154,80.91,75564.14,0.0,0.98944,1e-05,1.20593]
[1776741954324,80.89,75564.83,0.0,0.98946,1e-05,1.20411]
[1776741960226,80.87,75565.45,0.0,0.98948,1e-05,1.20211]
[1776741965278,80.86,75564.78,0.0,0.98949,1e-05,1.20138]
[1776741966270,80.86,75573.11,0.0,0.98956,1e-05,1.19467]
[1776741967276,80.85,75581.73,0.0,0.98963,1e-05,1.18778]
[1776741972312,80.84,75580.58,0.0,0.98963,1e-05,1.18754]
[1776741978356,80.82,75580.04,0.0,0.98964,1e-05,1.18662]
[1776741983391,80.81,75582.55,0.0,0.98967,1e-05,1.18359]
[1776741987419,80.8,75571.18,0.0,0.98958,1e-05,1.19186]
[1776741988426,80.8,75560.66,0.0,0.9895,1e-05,1.20016]
[1776741993462,80.79,75569.02,0.0,0.9896,1e-05,1.1903]
[1776741994468,80.78,75574.68,0.0,0.98964,1e-05,1.18571]
[1776741997489,80.77,75579.87,0.0,0.98969,1e-05,1.18107]
[1776742002525,80.76,75577.6,0.0,0.98968,1e-05,1.18176]
[1776742007561,80.75,75581.74,0.0,0.98973,1e-05,1.17753]
[1776742012597,80.73,75585.5,0.0,0.98976,1e-05,1.17364]
[1776742017631,80.74,75588.28,0.0,0.98978,1e-05,1.17202]
[1776742018639,80.74,75594.67,0.0,0.98983,1e-05,1.16733]
[1776742021665,80.75,75600.9,0.0,0.98987,1e-05,1.16317]
[1776742023680,80.76,75607.05,0.0,0.98992,1e-05,1.1589]
[1776742024819,80.75,75621.81,0.0,0.99003,1e-05,1.14761]
[1776742027705,80.76,75624.52,0.0,0.99004,1e-05,1.14623]
[1776742032743,80.78,75624.63,0.0,0.99003,1e-05,1.14725]
[1776742037778,80.79,75624.15,0.0,0.99002,1e-05,1.1487]
[1776742042813,80.81,75625.03,0.0,0.99002,1e-05,1.14913]
[1776742048856,80.82,75630.45,0.0,0.99004,1e-05,1.14637]
[1776742053892,80.84,75628.88,0.0,0.99004,1e-05,1.14654]
[1776742059936,80.86,75628.59,0.0,0.99002,1e-05,1.14806]
[1776742065105,80.87,75632.93,0.0,0.99005,1e-05,1.14589]
[1776742071012,80.89,75634.57,0.0,0.99004,1e-05,1.14596]
[1776742076052,80.9,75635.2,0.0,0.99004,1e-05,1.14657]
[1776742080093,80.91,75652.65,0.0,0.99016,1e-05,1.13442]
[1776742081095,80.92,75648.81,0.0,0.99013,1e-05,1.13751]
[1776742083109,80.92,75641.21,0.0,0.99007,1e-05,1.14364]
[1776742085255,80.93,75636.83,0.0,0.99003,1e-05,1.14736]
[1776742091164,80.95,75637.7,0.0,0.99002,1e-05,1.14802]
[1776742096200,80.96,75635.8,0.0,0.99,1e-05,1.15054]
[1776742101234,80.97,75632.86,0.0,0.98997,1e-05,1.15384]
[1776742106270,80.99,75629.91,0.0,0.98993,1e-05,1.15714]
[1776742111304,81.0,75627.83,0.0,0.98992,1e-05,1.15764]
[1776742113320,81.01,75622.82,0.0,0.98988,1e-05,1.16185]
[1776742115464,81.01,75619.16,0.0,0.98985,1e-05,1.16503]
[1776742121373,81.03,75621.58,0.0,0.98986,1e-05,1.1644]
[1776742130437,81.05,75622.7,0.0,0.98985,1e-05,1.16534]
[1776742135604,81.07,75626.22,0.0,0.98986,1e-05,1.16386]
[1776742141520,81.08,75623.22,0.0,0.98983,1e-05,1.1671]
[1776742146556,81.09,75624.3,0.0,0.98983,1e-05,1.16722]
[1776742151592,81.11,75626.53,0.0,0.98983,1e-05,1.16666]
[1776742157632,81.12,75627.45,0.0,0.98983,1e-05,1.16708]
[1776742162667,81.14,75628.21,0.0,0.98983,1e-05,1.16742]
[1776742173745,81.16,75627.26,0.0,0.98982,1e-05,1.16797]
[1776742179786,81.18,75628.62,0.0,0.98982,1e-05,1.16801]
[1776742184822,81.19,75630.92,0.0,0.98983,1e-05,1.16715]
[1776742189858,81.2,75631.74,0.0,0.98982,1e-05,1.16743]
[1776742196028,81.21,75631.05,0.0,0.98981,1e-05,1.16901]
[1776742201942,81.23,75630.92,0.0,0.9898,1e-05,1.17015]
[1776742203956,81.23,75626.36,0.0,0.98976,1e-05,1.17395]
[1776742206099,81.24,75632.56,0.0,0.9898,1e-05,1.16957]
[1776742207985,81.24,75638.11,0.0,0.98984,1e-05,1.1657]
[1776742208990,81.24,75645.12,0.0,0.98989,1e-05,1.16059]
[1776742209999,81.24,75656.0,0.0,0.98998,1e-05,1.1526]
[1776742211013,81.25,75657.22,0.0,0.98998,1e-05,1.15188]
[1776742216169,81.26,75651.99,0.0,0.98993,1e-05,1.15678]
[1776742223097,81.28,75652.18,0.0,0.98992,1e-05,1.15796]
[1776742226239,81.29,75661.27,0.0,0.98999,1e-05,1.1517]
[1776742228132,81.29,75662.2,0.0,0.98999,1e-05,1.15139]
[1776742233169,81.3,75659.36,0.0,0.98997,1e-05,1.15238]
[1776742238202,81.32,75657.11,0.0,0.98995,1e-05,1.15505]
[1776742240216,81.32,75662.39,0.0,0.98998,1e-05,1.15148]
[1776742241223,81.32,75667.71,0.0,0.99002,1e-05,1.14771]
[1776742242230,81.33,75667.6,0.0,0.99002,1e-05,1.148]
[1776742247270,81.34,75671.33,0.0,0.99004,1e-05,1.14625]
[1776742252301,81.36,75674.29,0.0,0.99005,1e-05,1.14509]
[1776742257336,81.37,75675.82,0.0,0.99005,1e-05,1.14498]
[1776742262498,81.38,75679.89,0.0,0.99007,1e-05,1.14299]
[1776742264402,81.39,75700.85,0.0,0.99022,1e-05,1.12793]
[1776742265409,81.39,75712.94,0.0,0.99031,1e-05,1.11895]
[1776742266527,81.38,75714.68,0.0,0.99033,1e-05,1.11746]
[1776742272459,81.38,75712.54,0.0,0.99032,1e-05,1.11849]
[1776742277498,81.37,75711.68,0.0,0.99032,1e-05,1.11859]
[1776742279509,81.37,75704.26,0.0,0.99027,1e-05,1.12369]
[1776742284545,81.36,75704.41,0.0,0.99027,1e-05,1.12302]
[1776742289579,81.35,75700.64,0.0,0.99025,1e-05,1.12522]
[1776742294614,81.34,75699.28,0.0,0.99026,1e-05,1.12357]
[1776742296742,81.34,75687.59,0.0,0.99018,1e-05,1.13195]
[1776742297636,81.34,75687.59,0.0,0.99018,1e-05,1.13219]
[1776742299649,81.34,75682.84,0.0,0.99014,1e-05,1.1358]
[1776742300656,81.34,75688.66,0.0,0.99018,1e-05,1.13138]
[1776742305691,81.34,75692.34,0.0,0.99021,1e-05,1.12841]
[1776742310727,81.34,75694.47,0.0,0.99023,1e-05,1.12659]
[1776742315761,81.33,75695.91,0.0,0.99025,1e-05,1.12492]
[1776742321803,81.32,75696.2,0.0,0.99026,1e-05,1.12397]
[1776742324825,81.31,75691.21,0.0,0.99023,1e-05,1.12725]
[1776742329859,81.3,75692.48,0.0,0.99024,1e-05,1.12566]
[1776742334895,81.29,75697.87,0.0,0.99029,1e-05,1.12107]
[1776742339930,81.29,75705.69,0.0,0.99035,1e-05,1.11475]
[1776742344965,81.28,75705.51,0.0,0.99036,1e-05,1.11433]
[1776742350000,81.27,75705.92,0.0,0.99036,1e-05,1.1135]
[1776742355037,81.26,75706.86,0.0,0.99039,1e-05,1.11024]
[1776742360073,81.26,75705.49,0.0,0.99039,1e-05,1.11076]
[1776742361081,81.26,75700.2,0.0,0.99035,1e-05,1.11451]
[1776742364100,81.25,75693.07,0.0,0.9903,1e-05,1.11939]
[1776742369137,81.24,75692.18,0.0,0.9903,1e-05,1.11949]
[1776742370143,81.24,75686.67,0.0,0.99026,1e-05,1.12342]
[1776742372156,81.24,75680.51,0.0,0.99022,1e-05,1.12771]
[1776742375179,81.24,75675.81,0.0,0.99019,1e-05,1.1308]
[1776742381221,81.22,75671.98,0.0,0.99016,1e-05,1.13287]
[1776742387382,81.21,75672.79,0.0,0.99018,1e-05,1.13153]
[1776742394312,81.2,75672.79,0.0,0.99019,1e-05,1.13068]
[1776742402370,81.19,75670.66,0.0,0.99018,1e-05,1.1313]
[1776742407526,81.18,75670.56,0.0,0.99019,1e-05,1.13066]
[1776742413445,81.17,75670.55,0.0,0.99021,1e-05,1.12798]
[1776742419487,81.16,75671.85,0.0,0.99023,1e-05,1.12632]
[1776742421501,81.16,75666.76,0.0,0.99019,1e-05,1.12984]
[1776742426536,81.15,75665.53,0.0,0.99019,1e-05,1.13013]
[1776742432582,81.14,75666.81,0.0,0.9902,1e-05,1.12845]
[1776742437739,81.13,75674.06,0.0,0.99026,1e-05,1.12248]
[1776742438624,81.13,75674.06,0.0,0.99027,1e-05,1.12236]
[1776742443660,81.13,75675.01,0.0,0.99027,1e-05,1.12147]
[1776742449703,81.15,75672.14,0.0,0.99024,1e-05,1.12507]
[1776742454737,81.17,75673.64,0.0,0.99024,1e-05,1.12521]
[1776742464808,81.2,75674.49,0.0,0.99022,1e-05,1.12707]
[1776742469846,81.22,75675.36,0.0,0.99021,1e-05,1.12767]
[1776742475887,81.24,75675.42,0.0,0.99022,1e-05,1.12702]
[1776742482937,81.26,75675.93,0.0,0.9902,1e-05,1.12839]
[1776742487972,81.28,75676.37,0.0,0.99019,1e-05,1.1293]
[1776742493007,81.29,75673.79,0.0,0.99016,1e-05,1.13242]
[1776742498041,81.31,75674.32,0.0,0.99015,1e-05,1.1332]
[1776742503105,81.32,75674.65,0.0,0.99015,1e-05,1.13412]
[1776742508243,81.34,75647.97,0.0,0.98993,1e-05,1.15532]
[1776742509149,81.35,75647.97,0.0,0.98993,1e-05,1.15551]
[1776742514182,81.36,75647.63,0.0,0.98992,1e-05,1.15671]
[1776742516198,81.36,75642.59,0.0,0.98987,1e-05,1.16086]
[1776742521234,81.37,75640.29,0.0,0.98985,1e-05,1.16348]
[1776742527276,81.39,75639.55,0.0,0.98983,1e-05,1.16512]
[1776742531304,81.4,75628.09,0.0,0.98975,1e-05,1.17236]
[1776742532311,81.4,75622.6,0.0,0.98971,1e-05,1.17669]
[1776742537351,81.41,75623.59,0.0,0.98971,1e-05,1.17676]
[1776742538454,81.41,75617.43,0.0,0.98966,1e-05,1.18162]
[1776742540367,81.42,75611.83,0.0,0.98961,1e-05,1.18623]
[1776742544396,81.42,75610.98,0.0,0.9896,1e-05,1.18747]
[1776742549432,81.43,75611.23,0.0,0.98959,1e-05,1.188]
[1776742553461,81.44,75616.55,0.0,0.98963,1e-05,1.18451]
[1776742554467,81.44,75621.81,0.0,0.98967,1e-05,1.18064]
[1776742559502,81.45,75623.4,0.0,0.98967,1e-05,1.18022]
[1776742564545,81.46,75619.74,0.0,0.98964,1e-05,1.18379]
[1776742568665,81.47,75624.97,0.0,0.98967,1e-05,1.1804]
[1776742574615,81.48,75625.97,0.0,0.98967,1e-05,1.18055]
[1776742579651,81.49,75627.79,0.0,0.98968,1e-05,1.17993]
[1776742584685,81.5,75628.79,0.0,0.98968,1e-05,1.17993]
[1776742589720,81.51,75624.96,0.0,0.98964,1e-05,1.18359]
[1776742593748,81.52,75619.93,0.0,0.98961,1e-05,1.18584]
[1776742598782,81.53,75616.72,0.0,0.98958,1e-05,1.189]
[1776742603817,81.54,75616.2,0.0,0.98957,1e-05,1.19008]
[1776742608946,81.55,75615.67,0.0,0.98956,1e-05,1.19116]
[1776742616911,81.56,75615.67,0.0,0.98955,1e-05,1.19224]
[1776742618924,81.57,75606.24,0.0,0.98947,1e-05,1.19978]
[1776742619934,81.57,75601.67,0.0,0.98943,1e-05,1.20343]
[1776742624968,81.58,75599.74,0.0,0.98941,1e-05,1.20551]
[1776742630003,81.58,75597.84,0.0,0.98939,1e-05,1.20755]
[1776742635039,81.59,75589.98,0.0,0.98932,1e-05,1.21421]
[1776742636045,81.59,75585.46,0.0,0.98929,1e-05,1.21784]
[1776742638059,81.59,75581.73,0.0,0.98925,1e-05,1.22094]
[1776742641080,81.6,75576.23,0.0,0.98921,1e-05,1.22552]
[1776742646115,81.6,75575.27,0.0,0.98919,1e-05,1.22667]
[1776742651151,81.61,75573.23,0.0,0.98919,1e-05,1.22645]
[1776742656185,81.61,75565.2,0.0,0.98912,1e-05,1.23315]
[1776742659206,81.61,75562.3,0.0,0.9891,1e-05,1.23564]
[1776742661220,81.62,75556.92,0.0,0.98905,1e-05,1.24003]
[1776742664241,81.62,75548.45,0.0,0.98898,1e-05,1.24693]
[1776742665251,81.62,75541.08,0.0,0.98892,1e-05,1.25286]
[1776742666256,81.62,75538.19,0.0,0.98889,1e-05,1.25521]
[1776742668272,81.62,75530.19,0.0,0.98883,1e-05,1.26168]
[1776742671293,81.62,75526.97,0.0,0.9888,1e-05,1.26433]
[1776742675318,81.62,75519.98,0.0,0.98874,1e-05,1.27001]
[1776742677333,81.62,75516.39,0.0,0.98871,1e-05,1.27292]
[1776742682369,81.62,75518.14,0.0,0.98873,1e-05,1.27149]
[1776742687404,81.62,75516.39,0.0,0.98871,1e-05,1.2729]
[1776742689514,81.62,75523.86,0.0,0.98877,1e-05,1.26686]
[1776742693446,81.62,75527.22,0.0,0.9888,1e-05,1.26419]
[1776742698481,81.62,75525.09,0.0,0.98878,1e-05,1.26597]
[1776742703521,81.62,75533.3,0.0,0.98885,1e-05,1.25943]
[1776742708556,81.62,75531.36,0.0,0.98883,1e-05,1.26109]
[1776742709678,81.62,75525.08,0.0,0.98878,1e-05,1.26616]
[1776742711577,81.62,75523.81,0.0,0.98879,1e-05,1.26493]
[1776742716613,81.62,75520.26,0.0,0.98876,1e-05,1.26783]
[1776742722655,81.62,75517.72,0.0,0.98874,1e-05,1.26989]
[1776742727690,81.62,75517.17,0.0,0.98873,1e-05,1.27035]
[1776742733732,81.63,75517.08,0.0,0.98873,1e-05,1.27043]
[1776742738767,81.63,75517.7,0.0,0.98874,1e-05,1.26995]
[1776742743803,81.63,75515.73,0.0,0.98872,1e-05,1.27156]
[1776742748841,81.63,75515.02,0.0,0.98871,1e-05,1.27215]
[1776742753880,81.63,75514.22,0.0,0.98871,1e-05,1.27281]
[1776742758911,81.63,75513.1,0.0,0.9887,1e-05,1.27373]
[1776742763947,81.63,75512.76,0.0,0.9887,1e-05,1.27402]
[1776742768981,81.63,75512.68,0.0,0.98869,1e-05,1.27409]
[1776742774017,81.63,75512.36,0.0,0.98871,1e-05,1.27208]
[1776742779052,81.63,75511.88,0.0,0.98871,1e-05,1.27249]
[1776742784088,81.63,75511.67,0.0,0.9887,1e-05,1.27268]
[1776742789126,81.63,75513.6,0.0,0.98872,1e-05,1.27114]
[1776742794158,81.63,75512.75,0.0,0.98871,1e-05,1.27187]
[1776742799191,81.63,75510.8,0.0,0.9887,1e-05,1.27348]
[1776742805237,81.63,75509.42,0.0,0.98868,1e-05,1.27463]
[1776742808269,81.63,75503.74,0.0,0.98864,1e-05,1.27925]
[1776742809270,81.63,75497.8,0.0,0.98859,1e-05,1.28408]
[1776742813291,81.63,75492.41,0.0,0.98854,1e-05,1.28844]
[1776742817319,81.63,75487.39,0.0,0.9885,1e-05,1.29247]
[1776742822353,81.62,75488.13,0.0,0.98851,1e-05,1.29172]
[1776742824367,81.62,75496.7,0.0,0.98858,1e-05,1.28465]
[1776742826381,81.62,75500.11,0.0,0.98861,1e-05,1.28184]
[1776742829403,81.62,75510.0,0.0,0.98869,1e-05,1.27376]
[1776742830409,81.62,75514.73,0.0,0.98873,1e-05,1.26992]
[1776742832423,81.62,75516.35,0.0,0.98877,1e-05,1.26636]
[1776742838466,81.62,75516.89,0.0,0.98877,1e-05,1.266]
[1776742845516,81.63,75517.41,0.0,0.98877,1e-05,1.26566]
[1776742850670,81.63,75517.44,0.0,0.98877,1e-05,1.26569]
[1776742854584,81.63,75512.26,0.0,0.98873,1e-05,1.26991]
[1776742859617,81.63,75511.16,0.0,0.98872,1e-05,1.2708]
[1776742864721,81.63,75506.62,0.0,0.98868,1e-05,1.27448]
[1776742866677,81.63,75501.26,0.0,0.98864,1e-05,1.27882]
[1776742871713,81.63,75500.08,0.0,0.98863,1e-05,1.2797]
[1776742876748,81.62,75498.73,0.0,0.98862,1e-05,1.28074]
[1776742881782,81.62,75498.65,0.0,0.98862,1e-05,1.28073]
[1776742886817,81.62,75500.59,0.0,0.98863,1e-05,1.27909]
[1776742891856,81.62,75498.65,0.0,0.98864,1e-05,1.27831]
[1776742896890,81.62,75499.61,0.0,0.98865,1e-05,1.27747]
[1776742901925,81.62,75499.31,0.0,0.98864,1e-05,1.27765]
[1776742906960,81.62,75498.16,0.0,0.98863,1e-05,1.27852]
[1776742909981,81.62,75492.42,0.0,0.98859,1e-05,1.28315]
[1776742915021,81.62,75492.92,0.0,0.98859,1e-05,1.28264]
[1776742920051,81.62,75490.35,0.0,0.98857,1e-05,1.28463]
[1776742925087,81.62,75492.72,0.0,0.98859,1e-05,1.28258]
[1776742931232,81.61,75493.44,0.0,0.9886,1e-05,1.28187]
[1776742934149,81.61,75499.83,0.0,0.98865,1e-05,1.2766]
[1776742935158,81.61,75505.79,0.0,0.98871,1e-05,1.27175]
[1776742936163,81.61,75509.47,0.0,0.98874,1e-05,1.26877]
[1776742939184,81.61,75518.15,0.0,0.98881,1e-05,1.26177]
[1776742940191,81.61,75518.34,0.0,0.98881,1e-05,1.26163]
[1776742945227,81.61,75528.51,0.0,0.9889,1e-05,1.25354]
[1776742946233,81.61,75534.07,0.0,0.98894,1e-05,1.24912]
[1776742947241,81.61,75534.57,0.0,0.98894,1e-05,1.24876]
[1776742952276,81.62,75537.25,0.0,0.98898,1e-05,1.24457]
[1776742957310,81.62,75540.83,0.0,0.98901,1e-05,1.24193]
[1776742961442,81.62,75546.61,0.0,0.98906,1e-05,1.2375]
[1776742967391,81.63,75549.0,0.0,0.98907,1e-05,1.23585]
[1776742972418,81.63,75553.32,0.0,0.98911,1e-05,1.23263]
[1776742981582,81.63,75557.47,0.0,0.98914,1e-05,1.22972]
[1776742986517,81.64,75564.7,0.0,0.9892,1e-05,1.22423]
[1776742987523,81.64,75568.44,0.0,0.98923,1e-05,1.22134]
[1776742989538,81.64,75570.97,0.0,0.98924,1e-05,1.21946]
[1776742994576,81.64,75570.66,0.0,0.98924,1e-05,1.22]
[1776742999609,81.65,75571.41,0.0,0.98924,1e-05,1.21972]
[1776743004648,81.65,75573.37,0.0,0.98925,1e-05,1.21849]
[1776743009680,81.65,75574.63,0.0,0.98926,1e-05,1.21782]
[1776743014715,81.66,75574.66,0.0,0.98928,1e-05,1.2159]
[1776743019753,81.66,75574.44,0.0,0.98927,1e-05,1.21639]
[1776743024789,81.67,75574.7,0.0,0.98927,1e-05,1.21653]
[1776743029823,81.67,75573.09,0.0,0.98926,1e-05,1.21811]
[1776743034859,81.67,75573.4,0.0,0.98925,1e-05,1.21825]
[1776743039893,81.68,75573.93,0.0,0.98925,1e-05,1.21816]
[1776743044928,81.68,75573.64,0.0,0.98925,1e-05,1.21871]
[1776743046942,81.68,75566.44,0.0,0.98919,1e-05,1.22448]
[1776743052089,81.69,75567.04,0.0,0.98919,1e-05,1.22428]
[1776743058020,81.69,75568.51,0.0,0.9892,1e-05,1.22346]
[1776743063055,81.7,75569.01,0.0,0.9892,1e-05,1.22336]
[1776743068090,81.7,75571.28,0.0,0.98922,1e-05,1.22187]
[1776743074131,81.7,75571.47,0.0,0.98923,1e-05,1.21984]
[1776743079167,81.71,75569.26,0.0,0.98921,1e-05,1.22184]
[1776743084202,81.71,75569.01,0.0,0.98921,1e-05,1.22229]
[1776743089237,81.71,75569.81,0.0,0.98921,1e-05,1.2219]
[1776743094272,81.72,75571.47,0.0,0.98922,1e-05,1.22083]
[1776743099306,81.72,75571.71,0.0,0.98922,1e-05,1.22087]
[1776743102441,81.72,75565.62,0.0,0.98917,1e-05,1.22579]
[1776743104342,81.72,75561.69,0.0,0.98914,1e-05,1.22896]
[1776743109377,81.73,75563.83,0.0,0.98916,1e-05,1.22744]
[1776743111391,81.73,75567.9,0.0,0.98919,1e-05,1.22432]
[1776743117433,81.73,75567.94,0.0,0.98919,1e-05,1.22455]
[1776743122582,81.73,75567.81,0.0,0.98918,1e-05,1.22488]
[1776743128510,81.74,75577.33,0.0,0.98926,1e-05,1.21771]
[1776743132651,81.74,75580.53,0.0,0.9893,1e-05,1.21324]
[1776743136567,81.74,75574.53,0.0,0.98925,1e-05,1.2182]
[1776743138580,81.74,75570.72,0.0,0.98922,1e-05,1.2213]
[1776743143616,81.75,75570.1,0.0,0.98921,1e-05,1.22207]
[1776743149658,81.75,75570.71,0.0,0.98921,1e-05,1.22195]
[1776743155699,81.76,75566.96,0.0,0.98917,1e-05,1.22524]
[1776743160735,81.76,75567.66,0.0,0.98918,1e-05,1.22498]
[1776743165775,81.76,75566.91,0.0,0.98917,1e-05,1.22585]
[1776743168791,81.77,75560.96,0.0,0.98912,1e-05,1.23069]
[1776743174834,81.77,75562.47,0.0,0.98913,1e-05,1.22979]
[1776743179873,81.77,75566.25,0.0,0.98916,1e-05,1.22706]
[1776743184904,81.78,75565.75,0.0,0.98915,1e-05,1.22771]
[1776743191955,81.78,75565.62,0.0,0.98916,1e-05,1.22594]
[1776743196991,81.79,75566.85,0.0,0.98917,1e-05,1.22529]
[1776743202025,81.79,75567.06,0.0,0.98917,1e-05,1.22535]
[1776743207060,81.79,75563.32,0.0,0.98914,1e-05,1.22862]
[1776743212096,81.8,75563.8,0.0,0.98914,1e-05,1.22851]
[1776743217131,81.8,75559.73,0.0,0.9891,1e-05,1.23199]
[1776743222167,81.8,75556.98,0.0,0.98908,1e-05,1.23441]
[1776743227201,81.81,75554.61,0.0,0.98905,1e-05,1.23652]
[1776743232235,81.81,75556.57,0.0,0.98907,1e-05,1.23521]
[1776743235259,81.81,75562.36,0.0,0.98911,1e-05,1.23078]
[1776743240293,81.81,75562.67,0.0,0.98911,1e-05,1.23081]
[1776743245327,81.82,75562.57,0.0,0.98911,1e-05,1.23115]
[1776743247343,81.82,75569.24,0.0,0.98916,1e-05,1.226]
[1776743248348,81.82,75572.53,0.0,0.98919,1e-05,1.22348]
[1776743253500,81.82,75570.86,0.0,0.98919,1e-05,1.22288]
[1776743259424,81.83,75566.82,0.0,0.98915,1e-05,1.22647]
[1776743264459,81.83,75566.86,0.0,0.98915,1e-05,1.22677]
[1776743269495,81.84,75567.16,0.0,0.98915,1e-05,1.22685]
[1776743274530,81.84,75569.13,0.0,0.98916,1e-05,1.22563]
[1776743279572,81.85,75569.73,0.0,0.98916,1e-05,1.2255]
[1776743285614,81.85,75569.92,0.0,0.98916,1e-05,1.22576]
[1776743290649,81.86,75574.65,0.0,0.9892,1e-05,1.2224]
[1776743294681,81.86,75575.85,0.0,0.9892,1e-05,1.22177]
[1776743299712,81.87,75577.84,0.0,0.98922,1e-05,1.22062]
[1776743304748,81.87,75577.22,0.0,0.98921,1e-05,1.22153]
[1776743309782,81.88,75577.13,0.0,0.9892,1e-05,1.22202]
[1776743311797,81.88,75572.34,0.0,0.98918,1e-05,1.22371]
[1776743313922,81.88,75577.4,0.0,0.98922,1e-05,1.2199]
[1776743319854,81.89,75574.93,0.0,0.98919,1e-05,1.22235]
[1776743324892,81.89,75580.81,0.0,0.98924,1e-05,1.21818]
[1776743325896,81.89,75587.63,0.0,0.98929,1e-05,1.21295]
[1776743326903,81.9,75588.55,0.0,0.9893,1e-05,1.21234]
[1776743333952,81.9,75588.33,0.0,0.98929,1e-05,1.21322]
[1776743341000,81.91,75587.18,0.0,0.98927,1e-05,1.21481]
[1776743343015,81.92,75596.45,0.0,0.98935,1e-05,1.20779]
[1776743344137,81.92,75609.23,0.0,0.98945,1e-05,1.19802]
[1776743345029,81.92,75609.23,0.0,0.98944,1e-05,1.19815]
[1776743347043,81.92,75613.7,0.0,0.98948,1e-05,1.19497]
[1776743352081,81.93,75617.41,0.0,0.9895,1e-05,1.19279]
[1776743358121,81.94,75617.52,0.0,0.98949,1e-05,1.1935]
[1776743363154,81.95,75619.21,0.0,0.9895,1e-05,1.19287]
[1776743368204,81.96,75620.33,0.0,0.9895,1e-05,1.19267]
[1776743373231,81.97,75623.3,0.0,0.98954,1e-05,1.18902]
[1776743378267,81.98,75627.75,0.0,0.98956,1e-05,1.18632]
[1776743381290,81.99,75631.41,0.0,0.98959,1e-05,1.18396]
[1776743382295,81.99,75636.43,0.0,0.98963,1e-05,1.18029]
[1776743387331,82.0,75633.97,0.0,0.9896,1e-05,1.18293]
[1776743392366,82.01,75636.71,0.0,0.98961,1e-05,1.18161]
[1776743398409,82.02,75632.0,0.0,0.98957,1e-05,1.1861]
[1776743400423,82.02,75626.91,0.0,0.98952,1e-05,1.19028]
[1776743405457,82.03,75628.34,0.0,0.98953,1e-05,1.18987]
[1776743410492,82.04,75627.77,0.0,0.98952,1e-05,1.19099]
[1776743415527,82.05,75625.53,0.0,0.98949,1e-05,1.19339]
[1776743418560,82.06,75633.18,0.0,0.98955,1e-05,1.18794]
[1776743419557,82.06,75639.08,0.0,0.98959,1e-05,1.18358]
[1776743420563,82.06,75641.35,0.0,0.98961,1e-05,1.18201]
[1776743425601,82.07,75644.58,0.0,0.98963,1e-05,1.18032]
[1776743430634,82.08,75645.96,0.0,0.98963,1e-05,1.18003]
[1776743435669,82.09,75650.59,0.0,0.98968,1e-05,1.1751]
[1776743441714,82.1,75651.76,0.0,0.98968,1e-05,1.17511]
[1776743444844,82.11,75658.36,0.0,0.98972,1e-05,1.17056]
[1776743450777,82.12,75655.24,0.0,0.98969,1e-05,1.17382]
[1776743455809,82.13,75655.44,0.0,0.98968,1e-05,1.17439]
[1776743459837,82.14,75662.43,0.0,0.98973,1e-05,1.1697]
[1776743464997,82.15,75665.3,0.0,0.98975,1e-05,1.16828]
[1776743468900,82.16,75676.63,0.0,0.98983,1e-05,1.16038]
[1776743469907,82.16,75678.33,0.0,0.98984,1e-05,1.15927]
[1776743475067,82.17,75681.43,0.0,0.98986,1e-05,1.15777]
[1776743480984,82.18,75684.18,0.0,0.98987,1e-05,1.15673]
[1776743486019,82.19,75688.46,0.0,0.98989,1e-05,1.15438]
[1776743488045,82.2,75696.06,0.0,0.98995,1e-05,1.14908]
[1776743489041,82.2,75696.73,0.0,0.98995,1e-05,1.14877]
[1776743494088,82.21,75694.18,0.0,0.98994,1e-05,1.14944]
[1776743496091,82.22,75689.15,0.0,0.9899,1e-05,1.15354]
[1776743500120,82.23,75683.53,0.0,0.98985,1e-05,1.15844]
[1776743505156,82.24,75684.42,0.0,0.98984,1e-05,1.15865]
[1776743507168,82.24,75690.53,0.0,0.98989,1e-05,1.15444]
[1776743512203,82.26,75690.03,0.0,0.98987,1e-05,1.15572]
[1776743517238,82.27,75690.14,0.0,0.98987,1e-05,1.15653]
[1776743522276,82.28,75690.07,0.0,0.98986,1e-05,1.15746]
[1776743527313,82.29,75685.1,0.0,0.98981,1e-05,1.16204]
[1776743532348,82.3,75689.92,0.0,0.98984,1e-05,1.1593]
[1776743537383,82.32,75694.03,0.0,0.98986,1e-05,1.15727]
[1776743542418,82.33,75692.36,0.0,0.98984,1e-05,1.15939]
[1776743547453,82.34,75693.04,0.0,0.98983,1e-05,1.15973]
[1776743550475,82.35,75686.83,0.0,0.98978,1e-05,1.16488]
[1776743555584,82.36,75683.01,0.0,0.98976,1e-05,1.1664]
[1776743560612,82.37,75680.54,0.0,0.98974,1e-05,1.16906]
[1776743565709,82.38,75680.26,0.0,0.98973,1e-05,1.17007]
[1776743571690,82.39,75690.89,0.0,0.9898,1e-05,1.16305]
[1776743574711,82.4,75696.49,0.0,0.98984,1e-05,1.1594]
[1776743579746,82.41,75700.7,0.0,0.98986,1e-05,1.15717]
[1776743584781,82.42,75699.5,0.0,0.98984,1e-05,1.15895]
[1776743589816,82.44,75700.43,0.0,0.98984,1e-05,1.15914]
[1776743594851,82.45,75701.52,0.0,0.98984,1e-05,1.1592]
[1776743599885,82.46,75702.36,0.0,0.98984,1e-05,1.15945]
[1776743604921,82.47,75702.58,0.0,0.98983,1e-05,1.16016]
[1776743611969,82.49,75703.26,0.0,0.98984,1e-05,1.15871]
[1776743617005,82.5,75699.52,0.0,0.9898,1e-05,1.16235]
[1776743622044,82.51,75700.99,0.0,0.98981,1e-05,1.1621]
[1776743627079,82.52,75702.48,0.0,0.98981,1e-05,1.16182]
[1776743629093,82.53,75708.46,0.0,0.98985,1e-05,1.1577]
[1776743634128,82.54,75704.68,0.0,0.98981,1e-05,1.16136]
[1776743639163,82.55,75706.03,0.0,0.98982,1e-05,1.16118]
[1776743644198,82.56,75706.24,0.0,0.98981,1e-05,1.16184]
[1776743649233,82.57,75707.06,0.0,0.98981,1e-05,1.16204]
[1776743655278,82.58,75707.4,0.0,0.9898,1e-05,1.16274]
[1776743662324,82.6,75706.95,0.0,0.98979,1e-05,1.16416]
[1776743667360,82.61,75704.02,0.0,0.98976,1e-05,1.16712]
[1776743672394,82.62,75702.23,0.0,0.98975,1e-05,1.16704]
[1776743675415,82.62,75696.94,0.0,0.98971,1e-05,1.17144]
[1776743680455,82.63,75693.05,0.0,0.98967,1e-05,1.17506]
[1776743681462,82.64,75698.62,0.0,0.98971,1e-05,1.17101]
[1776743682469,82.64,75705.62,0.0,0.98976,1e-05,1.16591]
[1776743683537,82.64,75706.61,0.0,0.98977,1e-05,1.16532]
[1776743691531,82.66,75707.27,0.0,0.98976,1e-05,1.16604]
[1776743697574,82.67,75706.94,0.0,0.98975,1e-05,1.16717]
[1776743702613,82.68,75703.64,0.0,0.98972,1e-05,1.17038]
[1776743707644,82.69,75701.0,0.0,0.98969,1e-05,1.1732]
[1776743712679,82.7,75697.28,0.0,0.98965,1e-05,1.17668]
[1776743715701,82.7,75690.8,0.0,0.9896,1e-05,1.18196]
[1776743721742,82.71,75688.43,0.0,0.98957,1e-05,1.18452]
[1776743726778,82.72,75685.58,0.0,0.98955,1e-05,1.18732]
[1776743731812,82.73,75684.72,0.0,0.98955,1e-05,1.1864]
[1776743735845,82.74,75693.03,0.0,0.98961,1e-05,1.18062]
[1776743736851,82.74,75698.51,0.0,0.98965,1e-05,1.17663]
[1776743739884,82.75,75705.47,0.0,0.9897,1e-05,1.17183]
[1776743742901,82.75,75710.68,0.0,0.98974,1e-05,1.16837]
[1776743748939,82.76,75711.81,0.0,0.98974,1e-05,1.16842]
[1776743753974,82.77,75712.97,0.0,0.98974,1e-05,1.16828]
[1776743759009,82.78,75713.37,0.0,0.98973,1e-05,1.16869]
[1776743762031,82.79,75706.16,0.0,0.98967,1e-05,1.1745]
[1776743768072,82.8,75705.77,0.0,0.98966,1e-05,1.17557]
[1776743772178,82.81,75699.81,0.0,0.98961,1e-05,1.18055]
[1776743778143,82.81,75702.62,0.0,0.98963,1e-05,1.17916]
[1776743783179,82.82,75704.03,0.0,0.98963,1e-05,1.17872]
[1776743785192,82.83,75703.14,0.0,0.98962,1e-05,1.17963]
[1776743787205,82.83,75707.27,0.0,0.98965,1e-05,1.17677]
[1776743792241,82.84,75705.55,0.0,0.98965,1e-05,1.17649]
[1776743797276,82.85,75703.95,0.0,0.98963,1e-05,1.17831]
[1776743802393,82.85,75698.81,0.0,0.98959,1e-05,1.18278]
[1776743808353,82.86,75700.68,0.0,0.98959,1e-05,1.18204]
[1776743815402,82.87,75701.1,0.0,0.98959,1e-05,1.1825]
[1776743820444,82.88,75705.26,0.0,0.98962,1e-05,1.17992]
[1776743825478,82.89,75705.16,0.0,0.98961,1e-05,1.18056]
[1776743830512,82.9,75712.08,0.0,0.98966,1e-05,1.17593]
[1776743831520,82.9,75717.22,0.0,0.9897,1e-05,1.17219]
[1776743836555,82.91,75718.15,0.0,0.9897,1e-05,1.17213]
[1776743842598,82.92,75721.95,0.0,0.98972,1e-05,1.17005]
[1776743847634,82.92,75724.52,0.0,0.98973,1e-05,1.16876]
[1776743851661,82.93,75719.53,0.0,0.98971,1e-05,1.17082]
[1776743855691,82.94,75714.53,0.0,0.98966,1e-05,1.17505]
[1776743862814,82.95,75717.98,0.0,0.98968,1e-05,1.17346]
[1776743868781,82.96,75718.15,0.0,0.98967,1e-05,1.17395]
[1776743873816,82.97,75715.37,0.0,0.98965,1e-05,1.17678]
[1776743878851,82.98,75714.37,0.0,0.98963,1e-05,1.17815]
[1776743883886,82.99,75716.89,0.0,0.98964,1e-05,1.17689]
[1776743888923,83.0,75717.27,0.0,0.98964,1e-05,1.17724]
[1776743893956,83.0,75713.88,0.0,0.98961,1e-05,1.1804]
[1776743898991,83.01,75711.37,0.0,0.98958,1e-05,1.18287]
[1776743904026,83.02,75708.79,0.0,0.98956,1e-05,1.1854]
[1776743910069,83.03,75706.87,0.0,0.98954,1e-05,1.18752]
[1776743915104,83.04,75700.53,0.0,0.9895,1e-05,1.19067]
[1776743917118,83.04,75695.43,0.0,0.98946,1e-05,1.19474]
[1776743922152,83.05,75701.56,0.0,0.9895,1e-05,1.19059]
[1776743928195,83.05,75700.96,0.0,0.98949,1e-05,1.19169]
[1776743933229,83.06,75700.79,0.0,0.98948,1e-05,1.19234]
[1776743939272,83.07,75702.64,0.0,0.98949,1e-05,1.19157]
[1776743944307,83.08,75702.16,0.0,0.98948,1e-05,1.19246]
[1776743949343,83.08,75708.76,0.0,0.98953,1e-05,1.18799]
[1776743955386,83.09,75713.18,0.0,0.98956,1e-05,1.18531]
[1776743960422,83.1,75715.79,0.0,0.98957,1e-05,1.18389]
[1776743965455,83.11,75711.21,0.0,0.98953,1e-05,1.18787]
[1776743971498,83.11,75706.79,0.0,0.98951,1e-05,1.1896]
[1776743975527,83.12,75712.0,0.0,0.98954,1e-05,1.18607]
[1776743977540,83.12,75717.31,0.0,0.98958,1e-05,1.18229]
[1776743982575,83.13,75719.77,0.0,0.9896,1e-05,1.18099]
[1776743987612,83.14,75717.07,0.0,0.98957,1e-05,1.18356]
[1776743993655,83.15,75717.4,0.0,0.98957,1e-05,1.18395]
[1776743998690,83.15,75716.05,0.0,0.98955,1e-05,1.18549]
[1776744003727,83.16,75720.18,0.0,0.98958,1e-05,1.18289]
[1776744006753,83.16,75726.71,0.0,0.98962,1e-05,1.17832]
[1776744011786,83.17,75728.14,0.0,0.98963,1e-05,1.17784]
[1776744016821,83.18,75726.04,0.0,0.98961,1e-05,1.17997]
[1776744021856,83.19,75727.43,0.0,0.98961,1e-05,1.17948]
[1776744025888,83.19,75722.05,0.0,0.98957,1e-05,1.18395]
[1776744030922,83.2,75724.47,0.0,0.98958,1e-05,1.18262]
[1776744032938,83.2,75728.65,0.0,0.98963,1e-05,1.1775]
[1776744037974,83.21,75732.89,0.0,0.98966,1e-05,1.17497]
[1776744044082,83.22,75733.46,0.0,0.98965,1e-05,1.17519]
[1776744051064,83.23,75731.95,0.0,0.98963,1e-05,1.17707]
[1776744056107,83.24,75736.73,0.0,0.98967,1e-05,1.17402]
[1776744058117,83.24,75741.08,0.0,0.9897,1e-05,1.171]
[1776744061138,83.24,75746.9,0.0,0.98974,1e-05,1.16703]
[1776744066182,83.25,75747.5,0.0,0.98974,1e-05,1.16721]
[1776744071216,83.26,75746.99,0.0,0.98973,1e-05,1.16824]
[1776744074235,83.27,75739.67,0.0,0.98967,1e-05,1.17409]
[1776744076249,83.27,75738.94,0.0,0.98966,1e-05,1.17488]
[1776744081285,83.28,75738.67,0.0,0.98965,1e-05,1.17568]
[1776744086328,83.29,75739.86,0.0,0.98965,1e-05,1.17541]
[1776744087327,83.29,75748.32,0.0,0.98972,1e-05,1.16922]
[1776744088334,83.29,75753.31,0.0,0.98975,1e-05,1.16565]
[1776744089341,83.29,75752.17,0.0,0.98974,1e-05,1.16664]
[1776744091355,83.3,75745.34,0.0,0.98971,1e-05,1.16981]
[1776744096390,83.31,75742.63,0.0,0.98968,1e-05,1.17249]
[1776744101425,83.31,75738.59,0.0,0.98964,1e-05,1.17616]
[1776744106460,83.32,75737.28,0.0,0.98962,1e-05,1.17778]
[1776744112507,83.33,75736.74,0.0,0.98961,1e-05,1.17894]
[1776744114532,83.34,75722.68,0.0,0.9895,1e-05,1.18985]
[1776744117540,83.34,75717.87,0.0,0.98946,1e-05,1.19368]
[1776744121568,83.35,75723.89,0.0,0.9895,1e-05,1.18951]
[1776744123583,83.35,75730.83,0.0,0.98956,1e-05,1.18448]
[1776744128617,83.35,75729.31,0.0,0.98954,1e-05,1.18615]
[1776744134663,83.36,75732.87,0.0,0.98956,1e-05,1.18409]
[1776744138690,83.37,75727.44,0.0,0.98951,1e-05,1.18857]
[1776744141713,83.37,75722.03,0.0,0.98947,1e-05,1.19292]
[1776744146746,83.38,75725.18,0.0,0.98949,1e-05,1.19097]
[1776744150774,83.38,75717.87,0.0,0.98943,1e-05,1.19683]
[1776744151782,83.38,75709.5,0.0,0.98938,1e-05,1.20104]
[1776744152789,83.38,75704.29,0.0,0.98934,1e-05,1.20506]
[1776744157824,83.39,75707.64,0.0,0.98936,1e-05,1.2028]
[1776744162859,83.39,75708.64,0.0,0.98937,1e-05,1.20233]
[1776744167894,83.4,75711.4,0.0,0.98939,1e-05,1.20053]
[1776744172932,83.4,75716.51,0.0,0.98942,1e-05,1.19697]
[1776744177967,83.4,75712.42,0.0,0.98939,1e-05,1.20041]
[1776744183001,83.41,75712.78,0.0,0.98939,1e-05,1.20047]
[1776744188036,83.41,75711.71,0.0,0.98938,1e-05,1.20161]
[1776744193076,83.42,75710.33,0.0,0.98936,1e-05,1.203]
[1776744195088,83.42,75704.04,0.0,0.98931,1e-05,1.20793]
[1776744200123,83.42,75704.7,0.0,0.98931,1e-05,1.20773]
[1776744205219,83.43,75702.97,0.0,0.98929,1e-05,1.20944]
[1776744211201,83.43,75702.49,0.0,0.98931,1e-05,1.2079]
[1776744216235,83.44,75702.9,0.0,0.98931,1e-05,1.20798]
[1776744222276,83.44,75698.28,0.0,0.98927,1e-05,1.21189]
[1776744228319,83.45,75698.94,0.0,0.98927,1e-05,1.21175]
[1776744233355,83.45,75698.61,0.0,0.98926,1e-05,1.2123]
[1776744238390,83.46,75699.78,0.0,0.98927,1e-05,1.21171]
[1776744240404,83.46,75709.15,0.0,0.98934,1e-05,1.20468]
[1776744241412,83.45,75714.15,0.0,0.98938,1e-05,1.20058]
[1776744247453,83.43,75716.53,0.0,0.98942,1e-05,1.19703]
[1776744249467,83.42,75725.62,0.0,0.9895,1e-05,1.18958]
[1776744254502,83.4,75727.94,0.0,0.98953,1e-05,1.18643]
[1776744259538,83.39,75726.72,0.0,0.98953,1e-05,1.18594]
[1776744265641,83.36,75726.99,0.0,0.98955,1e-05,1.18405]
[1776744271621,83.34,75727.59,0.0,0.98959,1e-05,1.17973]
[1776744278671,83.31,75729.14,0.0,0.98962,1e-05,1.17667]
[1776744283706,83.32,75730.99,0.0,0.98963,1e-05,1.17579]
[1776744287735,83.31,75737.4,0.0,0.98969,1e-05,1.17032]
[1776744292768,83.29,75736.75,0.0,0.9897,1e-05,1.16953]
[1776744297805,83.28,75736.47,0.0,0.98971,1e-05,1.16846]
[1776744302839,83.26,75735.01,0.0,0.98971,1e-05,1.16804]
[1776744307874,83.24,75734.19,0.0,0.98972,1e-05,1.16765]
[1776744309888,83.24,75723.32,0.0,0.98964,1e-05,1.17526]
[1776744310895,83.23,75721.81,0.0,0.98963,1e-05,1.17613]
[1776744313917,83.22,75716.75,0.0,0.9896,1e-05,1.17913]
[1776744315931,83.21,75710.83,0.0,0.98956,1e-05,1.18304]
[1776744317944,83.21,75704.13,0.0,0.98951,1e-05,1.18754]
[1776744322979,83.19,75705.97,0.0,0.98953,1e-05,1.18512]
[1776744328015,83.17,75702.75,0.0,0.98952,1e-05,1.18615]
[1776744333049,83.16,75698.89,0.0,0.98953,1e-05,1.18547]
[1776744336070,83.15,75691.48,0.0,0.98948,1e-05,1.19025]
[1776744338085,83.14,75689.43,0.0,0.98947,1e-05,1.19124]
[1776744341106,83.13,75677.49,0.0,0.98938,1e-05,1.19947]
[1776744342113,83.12,75675.42,0.0,0.98937,1e-05,1.20076]
[1776744347152,83.13,75674.74,0.0,0.98936,1e-05,1.20167]
[1776744352186,83.13,75681.29,0.0,0.98941,1e-05,1.19708]
[1776744357221,83.14,75675.23,0.0,0.98935,1e-05,1.20213]
[1776744362256,83.14,75670.88,0.0,0.98931,1e-05,1.20587]
[1776744367291,83.15,75670.35,0.0,0.98931,1e-05,1.20665]
[1776744369304,83.15,75664.69,0.0,0.98926,1e-05,1.21114]
[1776744373334,83.16,75664.07,0.0,0.98925,1e-05,1.21193]
[1776744376354,83.16,75660.23,0.0,0.98922,1e-05,1.21504]
[1776744381389,83.16,75660.74,0.0,0.98922,1e-05,1.2149]
[1776744385417,83.16,75651.8,0.0,0.98915,1e-05,1.22199]
[1776744386426,83.16,75652.51,0.0,0.98915,1e-05,1.22147]
[1776744389444,83.16,75659.14,0.0,0.98921,1e-05,1.21646]
[1776744392468,83.17,75664.26,0.0,0.98926,1e-05,1.21041]
[1776744393477,83.17,75673.11,0.0,0.98933,1e-05,1.20368]
[1776744394483,83.17,75676.72,0.0,0.98936,1e-05,1.20098]
[1776744399519,83.17,75677.63,0.0,0.98937,1e-05,1.20061]
[1776744405561,83.18,75674.82,0.0,0.98934,1e-05,1.20312]
[1776744410595,83.18,75672.18,0.0,0.98932,1e-05,1.20543]
[1776744416637,83.19,75671.05,0.0,0.9893,1e-05,1.20662]
[1776744421674,83.19,75670.72,0.0,0.9893,1e-05,1.20714]
[1776744426711,83.19,75670.25,0.0,0.98929,1e-05,1.20777]
[1776744431746,83.2,75669.9,0.0,0.98929,1e-05,1.20831]
[1776744436852,83.19,75667.92,0.0,0.98927,1e-05,1.20973]
[1776744442824,83.17,75667.28,0.0,0.98929,1e-05,1.2083]
[1776744447859,83.15,75666.54,0.0,0.9893,1e-05,1.20729]
[1776744452892,83.13,75668.33,0.0,0.98935,1e-05,1.20213]
[1776744457929,83.11,75666.89,0.0,0.98935,1e-05,1.20172]
[1776744465984,83.08,75667.05,0.0,0.98937,1e-05,1.19921]
[1776744471019,83.06,75668.74,0.0,0.9894,1e-05,1.19645]
[1776744475046,83.04,75673.54,0.0,0.98945,1e-05,1.19165]
[1776744481090,83.02,75671.21,0.0,0.98945,1e-05,1.19174]
[1776744487141,83.0,75671.26,0.0,0.98947,1e-05,1.19002]
[1776744492176,82.98,75671.18,0.0,0.98948,1e-05,1.18871]
[1776744497276,82.96,75671.23,0.0,0.9895,1e-05,1.18731]
[1776744504261,82.93,75670.94,0.0,0.98951,1e-05,1.18566]
[1776744507282,82.93,75664.88,0.0,0.98947,1e-05,1.18982]
[1776744513324,82.93,75669.91,0.0,0.98953,1e-05,1.18366]
[1776744520374,82.9,75670.94,0.0,0.98956,1e-05,1.18108]
[1776744525408,82.89,75665.97,0.0,0.98952,1e-05,1.1843]
[1776744528430,82.89,75659.37,0.0,0.98947,1e-05,1.18889]
[1776744533463,82.87,75660.0,0.0,0.98949,1e-05,1.18707]
[1776744538498,82.85,75659.45,0.0,0.9895,1e-05,1.18614]
[1776744543536,82.83,75657.97,0.0,0.98951,1e-05,1.18564]
[1776744547634,82.82,75669.86,0.0,0.98961,1e-05,1.17558]
[1776744553604,82.8,75669.85,0.0,0.98963,1e-05,1.17408]
[1776744558639,82.78,75669.13,0.0,0.98963,1e-05,1.17338]
[1776744566696,82.75,75669.35,0.0,0.98966,1e-05,1.17124]
[1776744569716,82.74,75663.18,0.0,0.98961,1e-05,1.17515]
[1776744571730,82.74,75660.47,0.0,0.98962,1e-05,1.1745]
[1776744576765,82.72,75656.22,0.0,0.9896,1e-05,1.17645]
[1776744581800,82.7,75656.84,0.0,0.98961,1e-05,1.17472]
[1776744583814,82.7,75650.86,0.0,0.98957,1e-05,1.17872]
[1776744588851,82.62,75653.04,0.0,0.98965,1e-05,1.17118]
[1776744595899,82.59,75654.39,0.0,0.98968,1e-05,1.16843]
[1776744600933,82.58,75652.48,0.0,0.98968,1e-05,1.16864]
[1776744605968,82.56,75653.79,0.0,0.9897,1e-05,1.16642]
[1776744611004,82.54,75651.01,0.0,0.98969,1e-05,1.16727]
[1776744617047,82.52,75651.76,0.0,0.98971,1e-05,1.16521]
[1776744622082,82.51,75655.67,0.0,0.98975,1e-05,1.16105]
[1776744627122,82.49,75657.2,0.0,0.98978,1e-05,1.1587]
[1776744632156,82.48,75657.45,0.0,0.98981,1e-05,1.15516]
[1776744637191,82.46,75658.05,0.0,0.98983,1e-05,1.15355]
[1776744648338,82.43,75658.33,0.0,0.98985,1e-05,1.15084]
[1776744654314,82.41,75658.5,0.0,0.98987,1e-05,1.14937]
[1776744658410,82.37,75668.04,0.0,0.98997,1e-05,1.13944]
[1776744659345,82.37,75668.04,0.0,0.98997,1e-05,1.13923]
[1776744664382,82.35,75667.6,0.0,0.98998,1e-05,1.13855]
[1776744669416,82.34,75666.72,0.0,0.98998,1e-05,1.1382]
[1776744674453,82.32,75662.92,0.0,0.98996,1e-05,1.14]
[1776744679489,82.31,75664.61,0.0,0.98999,1e-05,1.13775]
[1776744684524,82.3,75661.35,0.0,0.98997,1e-05,1.13918]
[1776744687545,82.29,75657.1,0.0,0.98994,1e-05,1.14173]
[1776744692579,82.28,75657.68,0.0,0.98998,1e-05,1.13814]
[1776744697614,82.26,75664.44,0.0,0.99004,1e-05,1.13217]
[1776744702650,82.25,75664.13,0.0,0.99005,1e-05,1.13147]
[1776744707688,82.23,75669.47,0.0,0.9901,1e-05,1.12646]
[1776744712725,82.22,75670.58,0.0,0.99011,1e-05,1.12477]
[1776744718837,82.21,75666.09,0.0,0.99009,1e-05,1.127]
[1776744724804,82.19,75667.67,0.0,0.99011,1e-05,1.12479]
[1776744729841,82.18,75673.21,0.0,0.99016,1e-05,1.11989]
[1776744734875,82.17,75674.08,0.0,0.99018,1e-05,1.11844]
[1776744739914,82.16,75669.2,0.0,0.99015,1e-05,1.12122]
[1776744743943,82.15,75669.28,0.0,0.99016,1e-05,1.1205]
[1776744748977,82.14,75669.47,0.0,0.99017,1e-05,1.11956]
[1776744754012,82.13,75668.64,0.0,0.99019,1e-05,1.11724]
[1776744759047,82.12,75667.22,0.0,0.99018,1e-05,1.11749]
[1776744767103,82.1,75667.64,0.0,0.9902,1e-05,1.11592]
[1776744772139,82.09,75667.27,0.0,0.9902,1e-05,1.11542]
[1776744778180,82.08,75667.26,0.0,0.99021,1e-05,1.11451]
[1776744783220,82.07,75665.87,0.0,0.99021,1e-05,1.11478]
[1776744788252,82.06,75666.25,0.0,0.99022,1e-05,1.11375]
[1776744793288,82.05,75665.12,0.0,0.99022,1e-05,1.11383]
[1776744797315,82.04,75660.07,0.0,0.99019,1e-05,1.11691]
[1776744802350,82.03,75659.45,0.0,0.99019,1e-05,1.11658]
[1776744809399,82.01,75661.52,0.0,0.99022,1e-05,1.114]
[1776744816449,82.0,75662.52,0.0,0.99025,1e-05,1.11011]
[1776744821484,81.99,75662.64,0.0,0.99026,1e-05,1.10929]
[1776744827530,81.98,75661.95,0.0,0.99027,1e-05,1.10893]
[1776744833572,81.96,75659.48,0.0,0.99026,1e-05,1.10986]
[1776744838606,81.95,75659.85,0.0,0.99027,1e-05,1.10889]
[1776744843643,81.94,75660.06,0.0,0.99027,1e-05,1.10803]
[1776744845655,81.94,75651.05,0.0,0.99021,1e-05,1.11431]
[1776744850689,81.93,75647.6,0.0,0.99019,1e-05,1.11608]
[1776744853710,81.92,75654.62,0.0,0.99025,1e-05,1.11052]
[1776744855725,81.92,75663.84,0.0,0.99032,1e-05,1.10355]
[1776744857739,81.92,75664.93,0.0,0.99033,1e-05,1.10251]
[1776744863781,81.91,75664.27,0.0,0.99033,1e-05,1.10225]
[1776744869892,81.9,75662.85,0.0,0.99033,1e-05,1.10243]
[1776744875866,81.89,75664.17,0.0,0.99037,1e-05,1.09866]
[1776744880901,81.88,75665.41,0.0,0.99038,1e-05,1.09721]
[1776744885937,81.87,75661.84,0.0,0.99036,1e-05,1.09936]
[1776744890972,81.86,75657.85,0.0,0.99034,1e-05,1.10157]
[1776744896022,81.85,75655.46,0.0,0.99032,1e-05,1.10273]
[1776744897026,81.86,75635.37,0.0,0.99017,1e-05,1.11763]
[1776744898032,81.86,75625.63,0.0,0.9901,1e-05,1.12465]
[1776744899039,81.85,75624.57,0.0,0.99009,1e-05,1.12528]
[1776744903078,81.85,75629.67,0.0,0.99014,1e-05,1.12091]
[1776744904085,81.84,75633.86,0.0,0.99017,1e-05,1.11769]
[1776744906100,81.84,75634.68,0.0,0.99018,1e-05,1.11682]
[1776744911134,81.83,75637.32,0.0,0.99021,1e-05,1.11423]
[1776744916169,81.82,75641.62,0.0,0.99024,1e-05,1.11047]
[1776744922211,81.81,75642.61,0.0,0.99026,1e-05,1.10902]
[1776744923218,81.81,75653.16,0.0,0.99034,1e-05,1.10123]
[1776744924225,81.81,75656.04,0.0,0.99036,1e-05,1.09904]
[1776744929260,81.8,75657.54,0.0,0.99038,1e-05,1.09744]
[1776744934300,81.79,75657.71,0.0,0.9904,1e-05,1.09473]
[1776744939336,81.79,75664.52,0.0,0.99046,1e-05,1.08935]
[1776744940343,81.79,75667.01,0.0,0.99048,1e-05,1.08747]
[1776744941350,81.79,75674.26,0.0,0.99053,1e-05,1.08219]
[1776744942358,81.78,75676.03,0.0,0.99054,1e-05,1.08086]
[1776744947393,81.78,75674.24,0.0,0.99053,1e-05,1.08179]
[1776744952428,81.78,75672.04,0.0,0.99052,1e-05,1.08302]
[1776744959477,81.77,75671.6,0.0,0.99052,1e-05,1.08286]
[1776744964512,81.76,75671.2,0.0,0.99052,1e-05,1.08283]
[1776744967533,81.76,75662.43,0.0,0.99046,1e-05,1.08893]
[1776744968540,81.76,75661.8,0.0,0.99046,1e-05,1.08931]
[1776744973575,81.76,75660.17,0.0,0.99045,1e-05,1.09009]
[1776744979619,81.75,75662.37,0.0,0.99047,1e-05,1.08803]
[1776744984655,81.74,75658.02,0.0,0.99044,1e-05,1.09075]
[1776744989689,81.74,75658.44,0.0,0.99045,1e-05,1.08999]
[1776744994724,81.73,75660.55,0.0,0.99049,1e-05,1.08594]
[1776744997744,81.73,75650.71,0.0,0.99042,1e-05,1.09275]
[1776744998751,81.73,75649.27,0.0,0.99041,1e-05,1.09369]
[1776745003786,81.72,75655.82,0.0,0.99046,1e-05,1.08847]
[1776745008822,81.71,75658.19,0.0,0.99048,1e-05,1.08632]
[1776745016878,81.7,75658.54,0.0,0.99049,1e-05,1.08537]
[1776745021913,81.7,75659.13,0.0,0.9905,1e-05,1.08451]
[1776745026947,81.69,75659.53,0.0,0.99051,1e-05,1.08378]
[1776745031984,81.68,75659.88,0.0,0.99051,1e-05,1.08309]
[1776745037022,81.68,75660.02,0.0,0.99052,1e-05,1.08256]
[1776745042057,81.67,75658.24,0.0,0.99051,1e-05,1.08331]
[1776745047100,81.67,75658.58,0.0,0.99052,1e-05,1.08271]
[1776745052134,81.66,75658.82,0.0,0.99054,1e-05,1.07993]
[1776745054149,81.66,75649.37,0.0,0.99048,1e-05,1.08653]
[1776745055155,81.65,75650.13,0.0,0.99048,1e-05,1.08589]
[1776745061241,81.65,75648.72,0.0,0.99048,1e-05,1.08637]
[1776745067242,81.64,75642.53,0.0,0.99044,1e-05,1.09029]
[1776745072280,81.63,75642.51,0.0,0.99044,1e-05,1.08987]
[1776745074290,81.63,75649.15,0.0,0.99049,1e-05,1.08493]
[1776745078318,81.63,75652.68,0.0,0.99052,1e-05,1.08211]
[1776745083353,81.62,75656.43,0.0,0.99055,1e-05,1.07908]
[1776745088388,81.62,75655.42,0.0,0.99055,1e-05,1.07948]
[1776745090402,81.62,75649.56,0.0,0.99051,1e-05,1.08355]
[1776745091409,81.61,75641.35,0.0,0.99045,1e-05,1.08938]
[1776745092415,81.61,75640.38,0.0,0.99044,1e-05,1.09]
[1776745094430,81.61,75635.07,0.0,0.9904,1e-05,1.09366]
[1776745097451,81.61,75629.62,0.0,0.99036,1e-05,1.09734]
[1776745102493,81.6,75631.53,0.0,0.99038,1e-05,1.0955]
[1776745107522,81.6,75635.18,0.0,0.99041,1e-05,1.09244]
[1776745112557,81.59,75635.02,0.0,0.99043,1e-05,1.09007]
[1776745117593,81.58,75634.21,0.0,0.99043,1e-05,1.09027]
[1776745122627,81.58,75632.7,0.0,0.99043,1e-05,1.09099]
[1776745127663,81.57,75635.3,0.0,0.99045,1e-05,1.08876]
[1776745130684,81.57,75629.56,0.0,0.99041,1e-05,1.09268]
[1776745133707,81.57,75639.68,0.0,0.99048,1e-05,1.08515]
[1776745134714,81.57,75643.44,0.0,0.99051,1e-05,1.08239]
[1776745139749,81.56,75641.72,0.0,0.9905,1e-05,1.08335]
[1776745143780,81.56,75656.43,0.0,0.99061,1e-05,1.0726]
[1776745144786,81.56,75658.07,0.0,0.99063,1e-05,1.07139]
[1776745149823,81.56,75655.22,0.0,0.99061,1e-05,1.07323]
[1776745154858,81.55,75653.0,0.0,0.99059,1e-05,1.07461]
[1776745160900,81.55,75655.83,0.0,0.99062,1e-05,1.07232]
[1776745165935,81.55,75657.95,0.0,0.99063,1e-05,1.07059]
[1776745170973,81.54,75658.74,0.0,0.99064,1e-05,1.06979]
[1776745176010,81.54,75658.06,0.0,0.99066,1e-05,1.06798]
[1776745180038,81.54,75654.55,0.0,0.99063,1e-05,1.07028]
[1776745185073,81.53,75656.76,0.0,0.99065,1e-05,1.06845]
[1776745190108,81.53,75659.03,0.0,0.99067,1e-05,1.0666]
[1776745195148,81.53,75658.77,0.0,0.99067,1e-05,1.06655]
[1776745196149,81.53,75642.35,0.0,0.99055,1e-05,1.07821]
[1776745197156,81.53,75623.68,0.0,0.99041,1e-05,1.09185]
[1776745198163,81.53,75615.96,0.0,0.99035,1e-05,1.09745]
[1776745199170,81.53,75615.76,0.0,0.99035,1e-05,1.09749]
[1776745204207,81.52,75621.69,0.0,0.9904,1e-05,1.0927]
[1776745206219,81.52,75635.06,0.0,0.9905,1e-05,1.08281]
[1776745207227,81.52,75640.68,0.0,0.99055,1e-05,1.07878]
[1776745208234,81.52,75641.71,0.0,0.99055,1e-05,1.07798]
[1776745211255,81.52,75651.13,0.0,0.99062,1e-05,1.07108]
[1776745216290,81.52,75649.02,0.0,0.99061,1e-05,1.07269]
[1776745222401,81.51,75649.72,0.0,0.99062,1e-05,1.07185]
[1776745228377,81.51,75652.13,0.0,0.99064,1e-05,1.06988]
[1776745233428,81.5,75651.91,0.0,0.99065,1e-05,1.06769]
[1776745238451,81.5,75656.62,0.0,0.99069,1e-05,1.06419]
[1776745243486,81.5,75656.93,0.0,0.9907,1e-05,1.06374]
[1776745248521,81.5,75657.62,0.0,0.9907,1e-05,1.0631]
[1776745251543,81.5,75652.1,0.0,0.99066,1e-05,1.06691]
[1776745253556,81.49,75648.95,0.0,0.99064,1e-05,1.06903]
[1776745258590,81.49,75645.69,0.0,0.99062,1e-05,1.07113]
[1776745263626,81.49,75632.81,0.0,0.99053,1e-05,1.08007]
[1776745264634,81.49,75627.36,0.0,0.99049,1e-05,1.08393]
[1776745269671,81.48,75627.61,0.0,0.99049,1e-05,1.08345]
[1776745274704,81.48,75627.3,0.0,0.99049,1e-05,1.08345]
[1776745279738,81.47,75620.25,0.0,0.99044,1e-05,1.08819]
[1776745284773,81.47,75621.87,0.0,0.99046,1e-05,1.08678]
[1776745289808,81.47,75616.87,0.0,0.99043,1e-05,1.0901]
[1776745294842,81.46,75613.96,0.0,0.99042,1e-05,1.08981]
[1776745302970,81.46,75613.21,0.0,0.99042,1e-05,1.08989]
[1776745309949,81.45,75611.81,0.0,0.99042,1e-05,1.09049]
[1776745315991,81.45,75613.48,0.0,0.99043,1e-05,1.08894]
[1776745322034,81.44,75614.81,0.0,0.99045,1e-05,1.0876]
[1776745327072,81.44,75613.23,0.0,0.99044,1e-05,1.08847]
[1776745332107,81.43,75614.91,0.0,0.99045,1e-05,1.08703]
[1776745337142,81.43,75616.13,0.0,0.99046,1e-05,1.08588]
[1776745344192,81.42,75616.23,0.0,0.99047,1e-05,1.08538]
[1776745345202,81.42,75617.0,0.0,0.99047,1e-05,1.08483]
[1776745349226,81.42,75617.45,0.0,0.99048,1e-05,1.08429]
[1776745354264,81.42,75618.04,0.0,0.9905,1e-05,1.08152]
[1776745359300,81.41,75618.19,0.0,0.99051,1e-05,1.08116]
[1776745364334,81.41,75622.27,0.0,0.99054,1e-05,1.078]
[1776745370376,81.41,75622.79,0.0,0.99055,1e-05,1.07738]
[1776745375411,81.4,75625.24,0.0,0.99057,1e-05,1.0754]
[1776745381454,81.4,75624.67,0.0,0.99056,1e-05,1.07564]
[1776745386489,81.4,75622.83,0.0,0.99055,1e-05,1.07678]
[1776745391523,81.4,75622.45,0.0,0.99055,1e-05,1.07688]
[1776745396560,81.39,75620.76,0.0,0.99054,1e-05,1.07791]
[1776745401598,81.39,75622.53,0.0,0.99056,1e-05,1.07641]
[1776745406634,81.39,75623.14,0.0,0.99056,1e-05,1.0758]
[1776745411666,81.39,75620.16,0.0,0.99056,1e-05,1.07568]
[1776745416700,81.38,75618.58,0.0,0.99055,1e-05,1.07663]
[1776745421772,81.38,75630.88,0.0,0.99064,1e-05,1.06766]
[1776745422745,81.38,75634.54,0.0,0.99067,1e-05,1.06503]
[1776745423819,81.38,75643.45,0.0,0.99073,1e-05,1.05869]
[1776745429793,81.38,75648.35,0.0,0.99077,1e-05,1.05519]
[1776745435836,81.38,75653.21,0.0,0.9908,1e-05,1.05175]
[1776745440870,81.38,75654.84,0.0,0.99082,1e-05,1.05059]
[1776745447920,81.38,75658.23,0.0,0.99084,1e-05,1.04821]
[1776745452954,81.38,75656.5,0.0,0.99083,1e-05,1.04941]
[1776745461011,81.38,75656.76,0.0,0.99083,1e-05,1.04918]
[1776745469067,81.38,75658.11,0.0,0.99084,1e-05,1.04817]
[1776745474103,81.38,75655.98,0.0,0.99084,1e-05,1.04757]
[1776745479136,81.38,75657.72,0.0,0.99086,1e-05,1.04631]
[1776745483165,81.38,75665.08,0.0,0.99091,1e-05,1.04115]
[1776745488200,81.38,75663.57,0.0,0.9909,1e-05,1.04221]
[1776745493235,81.38,75662.12,0.0,0.99089,1e-05,1.04322]
[1776745498272,81.38,75659.74,0.0,0.99087,1e-05,1.04485]
[1776745503305,81.37,75658.96,0.0,0.99087,1e-05,1.04537]
[1776745506329,81.37,75653.11,0.0,0.99082,1e-05,1.04944]
[1776745511365,81.37,75647.89,0.0,0.99079,1e-05,1.05304]
[1776745516399,81.37,75643.86,0.0,0.99076,1e-05,1.05583]
[1776745521433,81.37,75642.14,0.0,0.99075,1e-05,1.05698]
[1776745526469,81.37,75638.87,0.0,0.99072,1e-05,1.05922]
[1776745532511,81.37,75636.43,0.0,0.99073,1e-05,1.0588]
[1776745542581,81.37,75636.79,0.0,0.99073,1e-05,1.05844]
[1776745549630,81.37,75637.35,0.0,0.99073,1e-05,1.05798]
[1776745554736,81.37,75639.61,0.0,0.99075,1e-05,1.05635]
[1776745560707,81.37,75639.56,0.0,0.99075,1e-05,1.05634]
[1776745566748,81.37,75640.16,0.0,0.99076,1e-05,1.05588]
[1776745567757,81.37,75648.21,0.0,0.99081,1e-05,1.05019]
[1776745568763,81.37,75652.12,0.0,0.99084,1e-05,1.04745]
[1776745573801,81.37,75654.02,0.0,0.99085,1e-05,1.04615]
[1776745578839,81.37,75656.4,0.0,0.99087,1e-05,1.04453]
[1776745583873,81.37,75657.61,0.0,0.99088,1e-05,1.04372]
[1776745589912,81.37,75657.86,0.0,0.99088,1e-05,1.04359]
[1776745595016,81.37,75659.54,0.0,0.99091,1e-05,1.04044]
[1776745600989,81.37,75657.5,0.0,0.99089,1e-05,1.04194]
[1776745607033,81.37,75658.2,0.0,0.9909,1e-05,1.04152]
[1776745613075,81.37,75658.47,0.0,0.9909,1e-05,1.04143]
[1776745618110,81.38,75658.22,0.0,0.99089,1e-05,1.04203]
[1776745623145,81.39,75659.27,0.0,0.99089,1e-05,1.04205]
[1776745628180,81.41,75663.79,0.0,0.99091,1e-05,1.04072]
[1776745632214,81.44,75669.02,0.0,0.99093,1e-05,1.03853]
[1776745634224,81.45,75674.16,0.0,0.99096,1e-05,1.0357]
[1776745640273,81.47,75681.48,0.0,0.99099,1e-05,1.03249]
[1776745641274,81.48,75692.47,0.0,0.99106,1e-05,1.02566]
[1776745642281,81.49,75704.51,0.0,0.99114,1e-05,1.01779]
[1776745645302,81.49,75711.48,0.0,0.99119,1e-05,1.01321]
[1776745646310,81.49,75716.5,0.0,0.99122,1e-05,1.00987]
[1776745651345,81.5,75721.55,0.0,0.99127,1e-05,1.00474]
[1776745656380,81.5,75719.6,0.0,0.99125,1e-05,1.0065]
[1776745661415,81.51,75723.61,0.0,0.99128,1e-05,1.00416]
[1776745666452,81.51,75721.66,0.0,0.99126,1e-05,1.00578]
[1776745671485,81.52,75718.27,0.0,0.99123,1e-05,1.00851]
[1776745676523,81.53,75721.64,0.0,0.99125,1e-05,1.00659]
[1776745682565,81.53,75721.78,0.0,0.99125,1e-05,1.00693]
[1776745685662,81.54,75707.08,0.0,0.99114,1e-05,1.01713]
[1776745686595,81.54,75707.08,0.0,0.99114,1e-05,1.01718]
[1776745688607,81.54,75698.2,0.0,0.99108,1e-05,1.02336]
[1776745693641,81.54,75697.52,0.0,0.99107,1e-05,1.02403]
[1776745695733,81.54,75689.88,0.0,0.99102,1e-05,1.02938]
[1776745696664,81.54,75689.88,0.0,0.99102,1e-05,1.02941]
[1776745704719,81.54,75687.34,0.0,0.991,1e-05,1.03137]
[1776745709755,81.55,75683.29,0.0,0.99097,1e-05,1.03432]
[1776745710761,81.55,75676.56,0.0,0.99092,1e-05,1.03901]
[1776745715796,81.55,75674.44,0.0,0.99092,1e-05,1.03852]
[1776745720832,81.55,75672.93,0.0,0.99091,1e-05,1.03966]
[1776745724862,81.55,75666.21,0.0,0.99086,1e-05,1.0444]
[1776745727882,81.55,75662.38,0.0,0.99084,1e-05,1.04709]
[1776745732921,81.55,75665.38,0.0,0.99086,1e-05,1.04501]
[1776745739968,81.55,75666.68,0.0,0.99087,1e-05,1.04412]
[1776745745003,81.55,75667.5,0.0,0.99087,1e-05,1.04356]
[1776745750039,81.55,75669.58,0.0,0.99089,1e-05,1.04211]
[1776745755076,81.55,75671.34,0.0,0.9909,1e-05,1.0409]
[1776745760111,81.55,75673.27,0.0,0.99091,1e-05,1.03957]
[1776745765147,81.55,75671.58,0.0,0.9909,1e-05,1.04076]
[1776745770182,81.55,75671.35,0.0,0.9909,1e-05,1.04092]
[1776745776294,81.55,75671.15,0.0,0.99092,1e-05,1.03902]
[1776745782267,81.55,75666.99,0.0,0.99089,1e-05,1.04192]
[1776745787301,81.55,75666.9,0.0,0.99089,1e-05,1.04196]
[1776745792336,81.55,75667.66,0.0,0.99089,1e-05,1.0414]
[1776745797453,81.55,75667.64,0.0,0.99089,1e-05,1.04139]
[1776745798459,81.55,75647.47,0.0,0.99075,1e-05,1.0555]
[1776745799466,81.55,75642.01,0.0,0.99071,1e-05,1.05933]
[1776745802486,81.55,75645.12,0.0,0.99073,1e-05,1.05704]
[1776745806515,81.55,75657.78,0.0,0.99082,1e-05,1.04804]
[1776745811550,81.55,75656.89,0.0,0.99082,1e-05,1.04861]
[1776745816576,81.55,75656.7,0.0,0.99082,1e-05,1.0487]
[1776745821621,81.55,75658.3,0.0,0.99083,1e-05,1.04755]
[1776745826655,81.55,75658.17,0.0,0.99083,1e-05,1.04763]
[1776745831695,81.54,75659.11,0.0,0.99085,1e-05,1.04491]
[1776745836722,81.54,75658.56,0.0,0.99085,1e-05,1.0453]
[1776745842768,81.55,75658.56,0.0,0.99085,1e-05,1.04531]
[1776745848814,81.55,75658.12,0.0,0.99084,1e-05,1.04564]
[1776745851836,81.55,75664.81,0.0,0.99089,1e-05,1.04098]
[1776745856872,81.55,75662.52,0.0,0.99088,1e-05,1.04262]
[1776745861909,81.55,75663.63,0.0,0.99088,1e-05,1.04189]
[1776745866948,81.55,75666.68,0.0,0.9909,1e-05,1.03982]
[1776745871981,81.55,75667.12,0.0,0.99091,1e-05,1.03956]
[1776745877016,81.55,75667.89,0.0,0.99091,1e-05,1.03907]
[1776745882059,81.55,75667.65,0.0,0.99091,1e-05,1.03929]
[1776745887087,81.55,75667.66,0.0,0.99091,1e-05,1.03932]
[1776745893132,81.57,75670.75,0.0,0.99094,1e-05,1.03623]
[1776745895145,81.57,75677.69,0.0,0.99098,1e-05,1.03178]
[1776745896152,81.58,75678.07,0.0,0.99098,1e-05,1.0319]
[1776745901186,81.58,75679.87,0.0,0.99099,1e-05,1.03077]
[1776745906225,81.58,75677.34,0.0,0.99097,1e-05,1.03267]
[1776745911257,81.58,75676.6,0.0,0.99097,1e-05,1.03329]
[1776745917287,81.58,75676.58,0.0,0.99097,1e-05,1.03344]
[1776745927357,81.59,75675.53,0.0,0.99096,1e-05,1.03439]
[1776745932403,81.59,75665.48,0.0,0.99088,1e-05,1.04147]
[1776745937438,81.59,75662.85,0.0,0.99086,1e-05,1.04335]
[1776745942474,81.59,75661.48,0.0,0.99085,1e-05,1.04466]
[1776745947510,81.59,75657.52,0.0,0.99082,1e-05,1.04741]
[1776745952544,81.59,75657.61,0.0,0.99084,1e-05,1.04527]
[1776745957579,81.59,75657.22,0.0,0.99084,1e-05,1.04553]
[1776745962614,81.59,75656.95,0.0,0.99084,1e-05,1.04569]
[1776745967652,81.59,75657.12,0.0,0.99084,1e-05,1.04554]
[1776745973694,81.59,75656.86,0.0,0.99084,1e-05,1.04569]
[1776745978731,81.59,75655.77,0.0,0.99083,1e-05,1.04643]
[1776745981751,81.59,75662.04,0.0,0.99087,1e-05,1.04205]
[1776745986790,81.59,75661.55,0.0,0.99087,1e-05,1.04241]
[1776745991822,81.59,75659.65,0.0,0.99086,1e-05,1.04373]
[1776745996860,81.59,75659.1,0.0,0.99085,1e-05,1.04412]
[1776746001896,81.59,75659.34,0.0,0.99086,1e-05,1.04395]
[1776746006931,81.59,75658.26,0.0,0.99085,1e-05,1.0447]
[1776746011965,81.59,75653.02,0.0,0.99083,1e-05,1.04631]
[1776746017001,81.59,75652.42,0.0,0.99082,1e-05,1.04671]
[1776746022036,81.59,75663.34,0.0,0.9909,1e-05,1.03909]
[1776746027071,81.59,75658.44,0.0,0.99087,1e-05,1.04256]
[1776746028078,81.59,75653.7,0.0,0.99083,1e-05,1.04587]
[1776746034120,81.59,75653.73,0.0,0.99083,1e-05,1.04583]
[1776746039155,81.59,75657.23,0.0,0.99086,1e-05,1.04336]
[1776746044192,81.59,75660.51,0.0,0.99088,1e-05,1.04105]
[1776746049225,81.59,75661.73,0.0,0.99089,1e-05,1.04019]
[1776746055268,81.59,75662.09,0.0,0.99089,1e-05,1.03992]
[1776746060303,81.59,75663.14,0.0,0.9909,1e-05,1.03918]
[1776746065337,81.59,75664.27,0.0,0.99091,1e-05,1.03838]
[1776746070372,81.6,75664.69,0.0,0.99091,1e-05,1.03843]
[1776746075408,81.62,75660.91,0.0,0.99088,1e-05,1.04074]
[1776746079436,81.63,75654.58,0.0,0.99083,1e-05,1.04582]
[1776746080443,81.63,75649.55,0.0,0.99079,1e-05,1.04934]
[1776746085480,81.63,75644.37,0.0,0.99076,1e-05,1.05288]
[1776746091522,81.63,75640.11,0.0,0.99073,1e-05,1.05578]
[1776746096557,81.63,75642.65,0.0,0.99075,1e-05,1.05392]
[1776746098571,81.63,75628.74,0.0,0.99065,1e-05,1.06372]
[1776746099578,81.62,75621.87,0.0,0.9906,1e-05,1.06858]
[1776746103606,81.62,75627.06,0.0,0.99064,1e-05,1.06476]
[1776746108630,81.62,75625.22,0.0,0.99062,1e-05,1.06595]
[1776746112669,81.62,75631.81,0.0,0.99067,1e-05,1.06119]
[1776746115689,81.62,75640.11,0.0,0.99073,1e-05,1.05528]
[1776746118711,81.62,75646.08,0.0,0.99078,1e-05,1.05107]
[1776746121732,81.62,75655.42,0.0,0.99084,1e-05,1.04453]
[1776746126769,81.62,75659.72,0.0,0.99087,1e-05,1.04159]
[1776746127775,81.62,75665.48,0.0,0.99091,1e-05,1.03759]
[1776746128781,81.62,75673.78,0.0,0.99097,1e-05,1.03186]
[1776746130796,81.62,75680.07,0.0,0.99102,1e-05,1.02758]
[1776746138840,81.63,75678.28,0.0,0.99102,1e-05,1.02711]
[1776746148910,81.63,75676.83,0.0,0.991,1e-05,1.02851]
[1776746153973,81.64,75674.9,0.0,0.99099,1e-05,1.03005]
[1776746155974,81.64,75681.44,0.0,0.99103,1e-05,1.02563]
[1776746157988,81.64,75689.34,0.0,0.99109,1e-05,1.02032]
[1776746161010,81.64,75695.22,0.0,0.99113,1e-05,1.01642]
[1776746166056,81.64,75699.27,0.0,0.99115,1e-05,1.01365]
[1776746170080,81.64,75707.01,0.0,0.99121,1e-05,1.00838]
[1776746172095,81.64,75715.15,0.0,0.99126,1e-05,1.00287]
[1776746177129,81.64,75712.41,0.0,0.99124,1e-05,1.00472]
[1776746182164,81.64,75709.58,0.0,0.99122,1e-05,1.00664]
[1776746188206,81.64,75706.53,0.0,0.9912,1e-05,1.00871]
[1776746193241,81.64,75708.58,0.0,0.99123,1e-05,1.00532]
[1776746198276,81.64,75709.76,0.0,0.99124,1e-05,1.00452]
[1776746203311,81.64,75708.87,0.0,0.99124,1e-05,1.00512]
[1776746208347,81.64,75707.88,0.0,0.99123,1e-05,1.00579]
[1776746213382,81.64,75707.54,0.0,0.99123,1e-05,1.00602]
[1776746218417,81.64,75706.59,0.0,0.99122,1e-05,1.00667]
[1776746223452,81.64,75705.98,0.0,0.99122,1e-05,1.00708]
[1776746228486,81.64,75709.99,0.0,0.99124,1e-05,1.00436]
[1776746233522,81.64,75713.77,0.0,0.99127,1e-05,1.00181]
[1776746238557,81.64,75718.9,0.0,0.99131,1e-05,0.99834]
[1776746244599,81.64,75721.73,0.0,0.99132,1e-05,0.99644]
[1776746249634,81.64,75722.33,0.0,0.99133,1e-05,0.99603]
[1776746255675,81.64,75722.62,0.0,0.99135,1e-05,0.99385]
[1776746260713,81.64,75726.61,0.0,0.99137,1e-05,0.99118]
[1776746265750,81.64,75726.38,0.0,0.99137,1e-05,0.99133]
[1776746276825,81.64,75726.09,0.0,0.99137,1e-05,0.99153]
[1776746281860,81.64,75725.49,0.0,0.99137,1e-05,0.99193]
[1776746289900,81.64,75725.44,0.0,0.99137,1e-05,0.99196]
[1776746294952,81.64,75727.26,0.0,0.99138,1e-05,0.99074]
[1776746299992,81.64,75730.33,0.0,0.9914,1e-05,0.98869]
[1776746307037,81.64,75729.83,0.0,0.9914,1e-05,0.98902]
[1776746312072,81.64,75732.14,0.0,0.99143,1e-05,0.9855]
[1776746317107,81.64,75732.33,0.0,0.99143,1e-05,0.98538]
[1776746322143,81.64,75733.59,0.0,0.99144,1e-05,0.98454]
[1776746327181,81.64,75735.06,0.0,0.99145,1e-05,0.98356]
[1776746332214,81.64,75733.6,0.0,0.99144,1e-05,0.98453]
[1776746337249,81.64,75733.85,0.0,0.99144,1e-05,0.98436]
[1776746342285,81.64,75733.18,0.0,0.99144,1e-05,0.98481]
[1776746347320,81.64,75726.7,0.0,0.99139,1e-05,0.98914]
[1776746353369,81.64,75724.48,0.0,0.99138,1e-05,0.99062]
[1776746355376,81.64,75715.65,0.0,0.99132,1e-05,0.99655]
[1776746360411,81.64,75705.19,0.0,0.99125,1e-05,1.00362]
[1776746361418,81.64,75699.56,0.0,0.99121,1e-05,1.00744]
[1776746366454,81.64,75699.08,0.0,0.9912,1e-05,1.00776]
[1776746371489,81.64,75698.67,0.0,0.99122,1e-05,1.00604]
[1776746376523,81.64,75703.95,0.0,0.99125,1e-05,1.00246]
[1776746381559,81.64,75705.91,0.0,0.99127,1e-05,1.00113]
[1776746386597,81.64,75707.19,0.0,0.99128,1e-05,1.00027]
[1776746392639,81.64,75709.91,0.0,0.99129,1e-05,0.99843]
[1776746397674,81.64,75711.81,0.0,0.99131,1e-05,0.99715]
[1776746402709,81.64,75712.32,0.0,0.99131,1e-05,0.99681]
[1776746407744,81.64,75708.23,0.0,0.99128,1e-05,0.99956]
[1776746415800,81.64,75709.58,0.0,0.99129,1e-05,0.99888]
[1776746420816,81.65,75711.24,0.0,0.9913,1e-05,0.99823]
[1776746426880,81.66,75712.03,0.0,0.9913,1e-05,0.99808]
[1776746431911,81.66,75712.71,0.0,0.99131,1e-05,0.99608]
[1776746436947,81.67,75714.49,0.0,0.99132,1e-05,0.99528]
[1776746441982,81.67,75714.03,0.0,0.99132,1e-05,0.99598]
[1776746447018,81.68,75713.81,0.0,0.99131,1e-05,0.99652]
[1776746452051,81.69,75712.55,0.0,0.9913,1e-05,0.99774]
[1776746458093,81.69,75715.35,0.0,0.99131,1e-05,0.99631]
[1776746463131,81.7,75715.3,0.0,0.99131,1e-05,0.99673]
[1776746468164,81.7,75714.9,0.0,0.9913,1e-05,0.99737]
[1776746473200,81.71,75710.34,0.0,0.99127,1e-05,1.00081]
[1776746479241,81.72,75706.73,0.0,0.99124,1e-05,1.00363]
[1776746485283,81.72,75707.9,0.0,0.99124,1e-05,1.00323]
[1776746491325,81.73,75709.86,0.0,0.99127,1e-05,1.0003]
[1776746496361,81.73,75711.23,0.0,0.99128,1e-05,0.99972]
[1776746501387,81.74,75711.79,0.0,0.99128,1e-05,0.9997]
[1776746506430,81.74,75711.79,0.0,0.99127,1e-05,1.00004]
[1776746511471,81.75,75713.46,0.0,0.99128,1e-05,0.99927]
[1776746516502,81.75,75710.63,0.0,0.99126,1e-05,1.00152]
[1776746521537,81.76,75712.56,0.0,0.99127,1e-05,1.00056]
[1776746523551,81.76,75704.63,0.0,0.99121,1e-05,1.00605]
[1776746528587,81.76,75702.44,0.0,0.99119,1e-05,1.00782]
[1776746537649,81.77,75702.09,0.0,0.99119,1e-05,1.00856]
[1776746542686,81.77,75700.61,0.0,0.99117,1e-05,1.00984]
[1776746548728,81.78,75700.26,0.0,0.99117,1e-05,1.01039]
[1776746555778,81.78,75696.92,0.0,0.99116,1e-05,1.01101]
[1776746561807,81.79,75693.55,0.0,0.99113,1e-05,1.01361]
[1776746566862,81.79,75689.97,0.0,0.9911,1e-05,1.01631]
[1776746571878,81.8,75688.83,0.0,0.99109,1e-05,1.01733]
[1776746577934,81.8,75686.52,0.0,0.99107,1e-05,1.01919]
[1776746585990,81.81,75685.72,0.0,0.99107,1e-05,1.02015]
[1776746590024,81.81,75673.68,0.0,0.99098,1e-05,1.02856]
[1776746591025,81.81,75669.88,0.0,0.99095,1e-05,1.03121]
[1776746596061,81.81,75667.47,0.0,0.99093,1e-05,1.03304]
[1776746598074,81.81,75671.47,0.0,0.99096,1e-05,1.03034]
[1776746604116,81.81,75671.64,0.0,0.99096,1e-05,1.03044]
[1776746609151,81.82,75670.39,0.0,0.99095,1e-05,1.0315]
[1776746614185,81.82,75669.82,0.0,0.99096,1e-05,1.03006]
[1776746619221,81.82,75668.82,0.0,0.99095,1e-05,1.03098]
[1776746628286,81.83,75668.57,0.0,0.99095,1e-05,1.03156]
[1776746637349,81.84,75667.63,0.0,0.99093,1e-05,1.03263]
[1776746642383,81.84,75661.82,0.0,0.99089,1e-05,1.03723]
[1776746647418,81.87,75661.64,0.0,0.99087,1e-05,1.03927]
[1776746652453,81.9,75660.4,0.0,0.99084,1e-05,1.04204]
[1776746654467,81.91,75653.3,0.0,0.99078,1e-05,1.04774]
[1776746658495,81.93,75650.25,0.0,0.99074,1e-05,1.05132]
[1776746664536,81.96,75652.62,0.0,0.99074,1e-05,1.05177]
[1776746669571,81.99,75655.17,0.0,0.99074,1e-05,1.0517]
[1776746676621,82.02,75657.92,0.0,0.99075,1e-05,1.0501]
[1776746682662,82.05,75661.91,0.0,0.99076,1e-05,1.04934]
[1776746687697,82.07,75664.54,0.0,0.99076,1e-05,1.04917]
[1776746692727,82.1,75664.47,0.0,0.99075,1e-05,1.05087]
[1776746697797,82.12,75665.4,0.0,0.99074,1e-05,1.05185]
[1776746699783,82.12,75673.69,0.0,0.99079,1e-05,1.04636]
[1776746700812,82.13,75716.17,0.0,0.99109,1e-05,1.0171]
[1776746701800,82.13,75735.98,0.0,0.99123,1e-05,1.00374]
[1776746705827,82.13,75728.53,0.0,0.99117,1e-05,1.00935]
[1776746707840,82.14,75717.51,0.0,0.9911,1e-05,1.01692]
[1776746708846,82.14,75712.33,0.0,0.99106,1e-05,1.02083]
[1776746710866,82.15,75705.41,0.0,0.991,1e-05,1.0263]
[1776746715896,82.16,75714.59,0.0,0.99106,1e-05,1.02047]
[1776746720933,82.16,75716.52,0.0,0.99107,1e-05,1.01931]
[1776746722946,82.16,75724.68,0.0,0.99113,1e-05,1.01382]
[1776746723953,82.16,75729.3,0.0,0.99116,1e-05,1.01073]
[1776746725966,82.16,75731.63,0.0,0.99117,1e-05,1.00925]
[1776746731001,82.17,75731.93,0.0,0.99119,1e-05,1.00727]
[1776746736039,82.17,75726.38,0.0,0.99115,1e-05,1.01125]
[1776746741071,82.17,75724.34,0.0,0.99113,1e-05,1.01283]
[1776746745101,82.18,75730.29,0.0,0.99117,1e-05,1.00895]
[1776746750138,82.18,75726.44,0.0,0.99115,1e-05,1.01178]
[1776746752150,82.18,75722.85,0.0,0.99112,1e-05,1.01429]
[1776746757185,82.18,75724.53,0.0,0.99113,1e-05,1.01333]
[1776746762221,82.19,75727.91,0.0,0.99115,1e-05,1.01122]
[1776746767255,82.19,75733.14,0.0,0.99118,1e-05,1.00789]
[1776746771284,82.19,75739.98,0.0,0.99123,1e-05,1.00345]
[1776746776318,82.2,75740.62,0.0,0.99123,1e-05,1.00327]
[1776746778332,82.2,75741.1,0.0,0.99123,1e-05,1.00304]
[1776746783378,82.2,75740.86,0.0,0.99123,1e-05,1.00349]
[1776746792431,82.21,75740.37,0.0,0.99124,1e-05,1.00224]
[1776746797466,82.21,75739.42,0.0,0.99123,1e-05,1.00312]
[1776746803520,82.21,75739.02,0.0,0.99122,1e-05,1.00367]
[1776746808543,82.22,75738.91,0.0,0.99122,1e-05,1.00397]
[1776746813590,82.22,75738.82,0.0,0.99122,1e-05,1.00425]
[1776746821634,82.23,75737.94,0.0,0.99121,1e-05,1.0052]
[1776746823648,82.23,75732.73,0.0,0.99117,1e-05,1.00879]
[1776746828684,82.23,75733.36,0.0,0.99118,1e-05,1.00855]
[1776746833733,82.23,75733.24,0.0,0.99117,1e-05,1.00883]
[1776746838753,82.24,75734.68,0.0,0.99118,1e-05,1.00806]
[1776746843803,82.24,75735.22,0.0,0.99118,1e-05,1.00791]
[1776746848824,82.24,75735.63,0.0,0.99118,1e-05,1.00781]
[1776746853873,82.25,75735.41,0.0,0.9912,1e-05,1.00619]
[1776746858893,82.27,75736.26,0.0,0.99119,1e-05,1.00722]
[1776746863930,82.3,75735.94,0.0,0.99116,1e-05,1.0093]
[1776746871989,82.3,75735.66,0.0,0.99116,1e-05,1.00982]
[1776746878028,82.31,75736.88,0.0,0.99117,1e-05,1.00923]
[1776746883061,82.31,75732.82,0.0,0.99114,1e-05,1.01215]
[1776746888097,82.31,75732.79,0.0,0.99113,1e-05,1.01233]
[1776746894156,82.31,75732.63,0.0,0.99113,1e-05,1.01262]
[1776746899174,82.31,75726.22,0.0,0.99109,1e-05,1.01709]
[1776746904209,82.32,75729.4,0.0,0.99111,1e-05,1.01505]
[1776746909244,82.32,75729.22,0.0,0.9911,1e-05,1.01531]
[1776746914278,82.32,75731.95,0.0,0.99114,1e-05,1.0116]
[1776746919314,82.32,75732.78,0.0,0.99114,1e-05,1.01123]
[1776746924349,82.33,75733.41,0.0,0.99114,1e-05,1.011]
[1776746931398,82.33,75733.96,0.0,0.99115,1e-05,1.0109]
[1776746936433,82.33,75734.03,0.0,0.99114,1e-05,1.01106]
[1776746941469,82.34,75733.94,0.0,0.99114,1e-05,1.01124]
[1776746946504,82.34,75732.51,0.0,0.99113,1e-05,1.01225]
[1776746951541,82.34,75732.92,0.0,0.99113,1e-05,1.01197]
[1776746956574,82.34,75733.37,0.0,0.99114,1e-05,1.01187]
[1776746964653,82.34,75733.42,0.0,0.99113,1e-05,1.01217]
[1776746969665,82.35,75735.13,0.0,0.99114,1e-05,1.01122]
[1776746974723,82.35,75735.72,0.0,0.99116,1e-05,1.00893]
[1776746979735,82.35,75734.95,0.0,0.99116,1e-05,1.00945]
[1776746984770,82.35,75735.84,0.0,0.99116,1e-05,1.00908]
[1776746990812,82.36,75735.62,0.0,0.99116,1e-05,1.00951]
[1776746994869,82.36,75730.88,0.0,0.99112,1e-05,1.01289]
[1776747000884,82.36,75730.85,0.0,0.99112,1e-05,1.01314]
[1776747010953,82.37,75729.86,0.0,0.99111,1e-05,1.01414]
[1776747018005,82.37,75731.03,0.0,0.99112,1e-05,1.01356]
[1776747023040,82.37,75732.86,0.0,0.99113,1e-05,1.01246]
[1776747028079,82.37,75733.55,0.0,0.99113,1e-05,1.01213]
[1776747033112,82.38,75734.06,0.0,0.99115,1e-05,1.00991]
[1776747037142,82.38,75727.9,0.0,0.99111,1e-05,1.0142]
[1776747042173,82.38,75728.45,0.0,0.99111,1e-05,1.01395]
[1776747047209,82.38,75729.02,0.0,0.99111,1e-05,1.0137]
[1776747052245,82.38,75729.57,0.0,0.99111,1e-05,1.01347]
[1776747058286,82.39,75727.6,0.0,0.9911,1e-05,1.0149]
[1776747063321,82.39,75726.4,0.0,0.99109,1e-05,1.01571]
[1776747068358,82.39,75727.6,0.0,0.9911,1e-05,1.0149]
[1776747073391,82.39,75729.65,0.0,0.99111,1e-05,1.01351]
[1776747078427,82.39,75729.74,0.0,0.99111,1e-05,1.01345]
[1776747083463,82.39,75734.24,0.0,0.99114,1e-05,1.0104]
[1776747089504,82.39,75734.99,0.0,0.99115,1e-05,1.00989]
[1776747094539,82.39,75734.79,0.0,0.99117,1e-05,1.00801]
[1776747099574,82.39,75736.0,0.0,0.99117,1e-05,1.00719]
[1776747105642,82.39,75736.38,0.0,0.99118,1e-05,1.00693]
[1776747110652,82.39,75736.86,0.0,0.99118,1e-05,1.00669]
[1776747115711,82.39,75737.18,0.0,0.99118,1e-05,1.00666]
[1776747121729,82.39,75737.18,0.0,0.99118,1e-05,1.00688]
[1776747122736,82.39,75744.94,0.0,0.99123,1e-05,1.0017]
[1776747123745,82.4,75750.92,0.0,0.99127,1e-05,0.99778]
[1776747126764,82.4,75755.99,0.0,0.9913,1e-05,0.9945]
[1776747127774,82.4,75761.15,0.0,0.99134,1e-05,0.99119]
[1776747131800,82.4,75772.91,0.0,0.99141,1e-05,0.98358]
[1776747132806,82.4,75780.06,0.0,0.99146,1e-05,0.97904]
[1776747135828,82.41,75782.95,0.0,0.99148,1e-05,0.97741]
[1776747136835,82.41,75795.64,0.0,0.99156,1e-05,0.96921]
[1776747141870,82.42,75794.64,0.0,0.99155,1e-05,0.97042]
[1776747146905,82.43,75794.29,0.0,0.99154,1e-05,0.9712]
[1776747151942,82.44,75795.47,0.0,0.99156,1e-05,0.96902]
[1776747156976,82.44,75793.8,0.0,0.99154,1e-05,0.97068]
[1776747162010,82.45,75792.92,0.0,0.99153,1e-05,0.97181]
[1776747167045,82.45,75792.29,0.0,0.99153,1e-05,0.97222]
[1776747170067,82.45,75786.23,0.0,0.99149,1e-05,0.9762]
[1776747173087,82.45,75779.65,0.0,0.99144,1e-05,0.98053]
[1776747178123,82.45,75779.07,0.0,0.99144,1e-05,0.98091]
[1776747183158,82.45,75775.83,0.0,0.99142,1e-05,0.98305]
[1776747188204,82.45,75774.85,0.0,0.99141,1e-05,0.9837]
[1776747193239,82.45,75775.18,0.0,0.99141,1e-05,0.98348]
[1776747198273,82.45,75771.62,0.0,0.99139,1e-05,0.98584]
[1776747203309,82.45,75771.02,0.0,0.99138,1e-05,0.98623]
[1776747208347,82.45,75766.4,0.0,0.99135,1e-05,0.9893]
[1776747213382,82.45,75764.67,0.0,0.99136,1e-05,0.98846]
[1776747218416,82.45,75768.1,0.0,0.99138,1e-05,0.98618]
[1776747224459,82.45,75769.44,0.0,0.99139,1e-05,0.98529]
[1776747229494,82.45,75767.9,0.0,0.99138,1e-05,0.98641]
[1776747235539,82.45,75768.86,0.0,0.99139,1e-05,0.98578]
[1776747237552,82.46,75762.87,0.0,0.99134,1e-05,0.98985]
[1776747242588,82.46,75766.03,0.0,0.99136,1e-05,0.98785]
[1776747249636,82.46,75766.84,0.0,0.99137,1e-05,0.98731]
[1776747254673,82.46,75763.58,0.0,0.99135,1e-05,0.98947]
[1776747260715,82.46,75763.73,0.0,0.99135,1e-05,0.98937]
[1776747265749,82.46,75763.96,0.0,0.99135,1e-05,0.98922]
[1776747273804,82.46,75765.44,0.0,0.99137,1e-05,0.98651]
[1776747277833,82.47,75773.07,0.0,0.99142,1e-05,0.98183]
[1776747279850,82.47,75776.34,0.0,0.99144,1e-05,0.97987]
[1776747284882,82.48,75775.5,0.0,0.99143,1e-05,0.98083]
[1776747287939,82.48,75768.91,0.0,0.99139,1e-05,0.98519]
[1776747288932,82.48,75766.53,0.0,0.99137,1e-05,0.98686]
[1776747293966,82.48,75767.77,0.0,0.99138,1e-05,0.98622]
[1776747299003,82.48,75767.83,0.0,0.99138,1e-05,0.98618]
[1776747304037,82.48,75766.1,0.0,0.99137,1e-05,0.98733]
[1776747309075,82.48,75767.48,0.0,0.99138,1e-05,0.98641]
[1776747314114,82.48,75768.41,0.0,0.99138,1e-05,0.98579]
[1776747320150,82.48,75769.88,0.0,0.99139,1e-05,0.98482]
[1776747327210,82.48,75769.39,0.0,0.99139,1e-05,0.98515]
[1776747334254,82.48,75769.39,0.0,0.99141,1e-05,0.98316]
[1776747339289,82.48,75776.8,0.0,0.99146,1e-05,0.97827]
[1776747340296,82.48,75781.42,0.0,0.99149,1e-05,0.97523]
[1776747345332,82.48,75780.87,0.0,0.99148,1e-05,0.97559]
[1776747353388,82.48,75779.78,0.0,0.99148,1e-05,0.9763]
[1776747358424,82.48,75778.07,0.0,0.99146,1e-05,0.97743]
[1776747364465,82.48,75773.33,0.0,0.99143,1e-05,0.98055]
[1776747369500,82.48,75772.67,0.0,0.99143,1e-05,0.98099]
[1776747374534,82.48,75774.14,0.0,0.99144,1e-05,0.98002]
[1776747377556,82.48,75779.14,0.0,0.99147,1e-05,0.97673]
[1776747382591,82.48,75780.07,0.0,0.99148,1e-05,0.97611]
[1776747387626,82.48,75780.92,0.0,0.99148,1e-05,0.97556]
[1776747393669,82.48,75779.79,0.0,0.99149,1e-05,0.97432]
[1776747394676,82.48,75785.92,0.0,0.99153,1e-05,0.9703]
[1776747396690,82.48,75787.76,0.0,0.99154,1e-05,0.9691]
[1776747401729,82.48,75784.42,0.0,0.99152,1e-05,0.97128]
[1776747403739,82.48,75791.94,0.0,0.99157,1e-05,0.96637]
[1776747404747,82.48,75792.64,0.0,0.99158,1e-05,0.96591]
[1776747410790,82.48,75789.56,0.0,0.99156,1e-05,0.96792]
[1776747415825,82.48,75787.05,0.0,0.99154,1e-05,0.96956]
[1776747420859,82.48,75784.85,0.0,0.99153,1e-05,0.971]
[1776747425895,82.48,75785.17,0.0,0.99153,1e-05,0.97079]
[1776747430929,82.48,75787.28,0.0,0.99154,1e-05,0.96941]
[1776747433949,82.48,75792.09,0.0,0.99157,1e-05,0.96627]
[1776747439992,82.48,75791.54,0.0,0.99157,1e-05,0.96663]
[1776747445028,82.48,75791.9,0.0,0.99157,1e-05,0.9664]
[1776747450062,82.48,75792.14,0.0,0.99157,1e-05,0.96624]
[1776747455097,82.48,75792.65,0.0,0.99159,1e-05,0.96394]
[1776747460132,82.48,75792.1,0.0,0.99159,1e-05,0.9643]
[1776747468187,82.48,75792.16,0.0,0.99159,1e-05,0.96426]
[1776747473260,82.48,75793.03,0.0,0.9916,1e-05,0.9637]
[1776747477294,82.48,75800.03,0.0,0.99164,1e-05,0.95915]
[1776747482326,82.48,75796.41,0.0,0.99162,1e-05,0.9615]
[1776747487359,82.48,75792.22,0.0,0.99159,1e-05,0.96422]
[1776747490380,82.48,75787.04,0.0,0.99156,1e-05,0.9676]
[1776747495416,82.48,75786.82,0.0,0.99156,1e-05,0.96774]
[1776747500453,82.48,75787.29,0.0,0.99156,1e-05,0.96744]
[1776747507502,82.48,75791.51,0.0,0.99159,1e-05,0.96469]
[1776747513543,82.48,75795.86,0.0,0.99163,1e-05,0.9599]
[1776747518579,82.48,75797.04,0.0,0.99164,1e-05,0.95913]
[1776747523615,82.48,75798.07,0.0,0.99165,1e-05,0.95846]
[1776747527643,82.48,75812.06,0.0,0.99174,1e-05,0.94943]
[1776747532681,82.48,75812.18,0.0,0.99174,1e-05,0.94936]
[1776747538728,82.48,75811.29,0.0,0.99173,1e-05,0.94993]
[1776747542753,82.48,75803.56,0.0,0.99168,1e-05,0.95491]
[1776747543768,82.48,75801.79,0.0,0.99167,1e-05,0.95606]
[1776747548803,82.48,75801.36,0.0,0.99167,1e-05,0.95633]
[1776747554838,82.48,75801.86,0.0,0.99167,1e-05,0.95601]
[1776747559881,82.48,75805.61,0.0,0.9917,1e-05,0.95359]
[1776747565915,82.48,75806.19,0.0,0.9917,1e-05,0.95321]
[1776747570950,82.48,75806.59,0.0,0.9917,1e-05,0.95296]
[1776747576992,82.48,75806.8,0.0,0.99172,1e-05,0.95087]
[1776747584042,82.48,75806.97,0.0,0.99172,1e-05,0.95076]
[1776747589077,82.48,75806.48,0.0,0.99172,1e-05,0.95108]
[1776747595119,82.48,75806.08,0.0,0.99171,1e-05,0.95134]
[1776747600154,82.48,75807.73,0.0,0.99173,1e-05,0.95028]
[1776747605194,82.48,75805.85,0.0,0.99171,1e-05,0.95149]
[1776747610223,82.48,75805.77,0.0,0.99171,1e-05,0.95154]
[1776747615259,82.48,75807.5,0.0,0.99172,1e-05,0.95042]
[1776747620298,82.48,75812.14,0.0,0.99175,1e-05,0.94744]
[1776747625333,82.48,75817.42,0.0,0.99179,1e-05,0.94406]
[1776747630367,82.48,75822.2,0.0,0.99182,1e-05,0.941]
[1776747635403,82.48,75825.01,0.0,0.99185,1e-05,0.93728]
[1776747640437,82.48,75828.47,0.0,0.99188,1e-05,0.93508]
[1776747645473,82.48,75827.43,0.0,0.99187,1e-05,0.93574]
[1776747650507,82.48,75833.07,0.0,0.99191,1e-05,0.93216]
[1776747656550,82.48,75836.35,0.0,0.99193,1e-05,0.93009]
[1776747657559,82.48,75841.76,0.0,0.99196,1e-05,0.92667]
[1776747658642,82.48,75842.93,0.0,0.99197,1e-05,0.92594]
[1776747663604,82.48,75853.92,0.0,0.99204,1e-05,0.91903]
[1776747664608,82.48,75856.64,0.0,0.99205,1e-05,0.91733]
[1776747669692,82.48,75855.62,0.0,0.99205,1e-05,0.91797]
[1776747672666,82.48,75863.28,0.0,0.9921,1e-05,0.91319]
[1776747673677,82.48,75863.46,0.0,0.9921,1e-05,0.91308]
[1776747676695,82.48,75857.72,0.0,0.99206,1e-05,0.91666]
[1776747681736,82.48,75852.09,0.0,0.99203,1e-05,0.92018]
[1776747683748,82.48,75845.01,0.0,0.99198,1e-05,0.92463]
[1776747685762,82.48,75843.95,0.0,0.99197,1e-05,0.92529]
[1776747690796,82.48,75840.93,0.0,0.99196,1e-05,0.9272]
[1776747692810,82.48,75837.35,0.0,0.99195,1e-05,0.92754]
[1776747695831,82.48,75830.17,0.0,0.9919,1e-05,0.93208]
[1776747698853,82.48,75827.93,0.0,0.99189,1e-05,0.9335]
[1776747699907,82.48,75833.34,0.0,0.99192,1e-05,0.93007]
[1776747705901,82.48,75830.29,0.0,0.9919,1e-05,0.932]
[1776747711944,82.48,75828.75,0.0,0.99189,1e-05,0.93298]
[1776747716978,82.48,75825.08,0.0,0.99187,1e-05,0.93531]
[1776747722013,82.48,75817.63,0.0,0.99182,1e-05,0.94005]
[1776747726041,82.48,75809.92,0.0,0.99177,1e-05,0.94498]
[1776747728073,82.48,75808.71,0.0,0.99176,1e-05,0.94576]
[1776747733097,82.48,75809.01,0.0,0.99177,1e-05,0.94557]
[1776747738132,82.48,75811.13,0.0,0.99178,1e-05,0.94421]
[1776747743167,82.48,75811.59,0.0,0.99178,1e-05,0.94391]
[1776747748201,82.48,75809.67,0.0,0.99177,1e-05,0.94514]
[1776747753241,82.48,75809.57,0.0,0.99179,1e-05,0.94327]
[1776747760328,82.48,75811.29,0.0,0.9918,1e-05,0.94217]
[1776747762302,82.48,75818.07,0.0,0.99184,1e-05,0.93784]
[1776747763307,82.48,75821.06,0.0,0.99186,1e-05,0.93594]
[1776747768342,82.48,75823.24,0.0,0.99187,1e-05,0.93455]
[1776747773378,82.48,75823.96,0.0,0.99188,1e-05,0.93409]
[1776747778413,82.48,75824.04,0.0,0.99188,1e-05,0.93404]
[1776747783448,82.48,75826.48,0.0,0.9919,1e-05,0.9325]
[1776747784455,82.48,75834.67,0.0,0.99195,1e-05,0.92732]
[1776747785463,82.48,75836.87,0.0,0.99196,1e-05,0.92593]
[1776747790541,82.48,75843.84,0.0,0.99201,1e-05,0.92154]
[1776747797549,82.49,75842.91,0.0,0.99199,1e-05,0.9229]
[1776747802585,82.51,75834.11,0.0,0.99193,1e-05,0.9294]
[1776747803590,82.51,75832.16,0.0,0.99191,1e-05,0.93081]
[1776747808626,82.52,75830.15,0.0,0.99189,1e-05,0.93299]
[1776747813659,82.54,75828.48,0.0,0.99189,1e-05,0.93302]
[1776747820709,82.56,75828.6,0.0,0.99188,1e-05,0.93421]
[1776747825744,82.57,75826.1,0.0,0.99185,1e-05,0.93669]
[1776747830779,82.59,75834.77,0.0,0.9919,1e-05,0.93206]
[1776747831790,82.59,75838.64,0.0,0.99192,1e-05,0.9298]
[1776747835822,82.6,75844.5,0.0,0.99195,1e-05,0.92685]
[1776747840899,82.61,75849.47,0.0,0.99197,1e-05,0.92467]
[1776747846905,82.63,75849.2,0.0,0.99196,1e-05,0.92598]
[1776747851942,82.65,75850.43,0.0,0.99196,1e-05,0.92615]
[1776747856977,82.66,75843.76,0.0,0.99191,1e-05,0.93128]
[1776747863018,82.68,75842.92,0.0,0.99189,1e-05,0.93304]
[1776747870070,82.7,75843.47,0.0,0.99188,1e-05,0.93374]
[1776747879132,82.72,75846.64,0.0,0.9919,1e-05,0.93158]
[1776747884170,82.74,75848.23,0.0,0.9919,1e-05,0.93145]
[1776747890210,82.74,75849.89,0.0,0.99191,1e-05,0.93041]
[1776747895245,82.74,75849.45,0.0,0.99191,1e-05,0.93068]
[1776747900280,82.74,75850.08,0.0,0.99191,1e-05,0.93029]
[1776747906322,82.74,75850.23,0.0,0.99192,1e-05,0.93019]
[1776747911357,82.74,75848.83,0.0,0.99191,1e-05,0.93108]
[1776747916393,82.74,75847.67,0.0,0.9919,1e-05,0.93181]
[1776747921481,82.74,75844.79,0.0,0.99188,1e-05,0.93363]
[1776747927470,82.74,75847.59,0.0,0.9919,1e-05,0.93186]
[1776747929484,82.74,75852.77,0.0,0.99193,1e-05,0.92859]
[1776747930491,82.74,75855.98,0.0,0.99195,1e-05,0.92657]
[1776747934519,82.74,75856.5,0.0,0.99197,1e-05,0.92433]
[1776747939553,82.74,75854.7,0.0,0.99196,1e-05,0.92546]
[1776747944590,82.74,75853.56,0.0,0.99195,1e-05,0.92618]
[1776747949628,82.74,75850.45,0.0,0.99193,1e-05,0.92813]
[1776747954663,82.74,75844.97,0.0,0.9919,1e-05,0.93159]
[1776747959698,82.74,75846.57,0.0,0.99191,1e-05,0.93058]
[1776747964734,82.74,75852.5,0.0,0.99195,1e-05,0.92684]
[1776747967754,82.74,75854.82,0.0,0.99196,1e-05,0.92538]
[1776747973798,82.74,75851.3,0.0,0.99194,1e-05,0.9276]
[1776747978832,82.74,75852.84,0.0,0.99195,1e-05,0.92663]
[1776747983867,82.74,75855.46,0.0,0.99196,1e-05,0.92498]
[1776747988902,82.74,75856.47,0.0,0.99197,1e-05,0.92435]
[1776747993937,82.74,75858.77,0.0,0.992,1e-05,0.92099]
[1776747998973,82.74,75862.83,0.0,0.99203,1e-05,0.91845]
[1776748003002,82.74,75869.66,0.0,0.99207,1e-05,0.9142]
[1776748009045,82.74,75867.43,0.0,0.99206,1e-05,0.91559]
[1776748014080,82.74,75865.24,0.0,0.99204,1e-05,0.91695]
[1776748020122,82.76,75865.61,0.0,0.99203,1e-05,0.91784]
[1776748025157,82.77,75860.3,0.0,0.99199,1e-05,0.92228]
[1776748027171,82.78,75859.54,0.0,0.99198,1e-05,0.92319]
[1776748032255,82.8,75857.92,0.0,0.99196,1e-05,0.92549]
[1776748040265,82.83,75856.48,0.0,0.99193,1e-05,0.92808]
[1776748045301,82.84,75854.52,0.0,0.99191,1e-05,0.92994]
[1776748050335,82.84,75854.13,0.0,0.99191,1e-05,0.93019]
[1776748055370,82.84,75849.91,0.0,0.9919,1e-05,0.93092]
[1776748062420,82.84,75850.79,0.0,0.9919,1e-05,0.93078]
[1776748067453,82.86,75851.91,0.0,0.9919,1e-05,0.93107]
[1776748072534,82.88,75851.66,0.0,0.99189,1e-05,0.93222]
[1776748076519,82.89,75862.73,0.0,0.99195,1e-05,0.92602]
[1776748077527,82.89,75864.93,0.0,0.99196,1e-05,0.92485]
[1776748082561,82.89,75867.71,0.0,0.99198,1e-05,0.92311]
[1776748087596,82.89,75872.71,0.0,0.99201,1e-05,0.91998]
[1776748092676,82.89,75873.22,0.0,0.99201,1e-05,0.91966]
[1776748098673,82.89,75874.33,0.0,0.99202,1e-05,0.91897]
[1776748102753,82.89,75880.04,0.0,0.99206,1e-05,0.91541]
[1776748104717,82.89,75889.5,0.0,0.99212,1e-05,0.90955]
[1776748105754,82.89,75899.62,0.0,0.99218,1e-05,0.90331]
[1776748106752,82.89,75905.1,0.0,0.99221,1e-05,0.89994]
[1776748108763,82.89,75905.07,0.0,0.99221,1e-05,0.89996]
[1776748113801,82.89,75904.87,0.0,0.99223,1e-05,0.89821]
[1776748118837,82.89,75905.15,0.0,0.99223,1e-05,0.89803]
[1776748121860,82.89,75915.24,0.0,0.99229,1e-05,0.89188]
[1776748122864,82.89,75924.65,0.0,0.99235,1e-05,0.88617]
[1776748123871,82.89,75929.57,0.0,0.99237,1e-05,0.88346]
[1776748127900,82.9,75939.98,0.0,0.99243,1e-05,0.87747]
[1776748128906,82.9,75942.99,0.0,0.99245,1e-05,0.87566]
[1776748133944,82.9,75939.84,0.0,0.99243,1e-05,0.87755]
[1776748139984,82.9,75937.17,0.0,0.99242,1e-05,0.87916]
[1776748141996,82.9,75945.76,0.0,0.99247,1e-05,0.87401]
[1776748143004,82.9,75951.96,0.0,0.9925,1e-05,0.87031]
[1776748145022,82.9,75950.72,0.0,0.9925,1e-05,0.87104]
[1776748150073,82.9,75945.95,0.0,0.99247,1e-05,0.87389]
[1776748153110,82.9,75957.22,0.0,0.99254,1e-05,0.86718]
[1776748155088,82.9,75962.86,0.0,0.99257,1e-05,0.86383]
[1776748156096,82.9,75961.27,0.0,0.99256,1e-05,0.86477]
[1776748157105,82.9,75953.91,0.0,0.99252,1e-05,0.86914]
[1776748158112,82.9,75944.21,0.0,0.99246,1e-05,0.87493]
[1776748159116,82.9,75945.4,0.0,0.99247,1e-05,0.87422]
[1776748161130,82.9,75938.25,0.0,0.99242,1e-05,0.87851]
[1776748166168,82.9,75932.63,0.0,0.99239,1e-05,0.88189]
[1776748168179,82.9,75925.74,0.0,0.99235,1e-05,0.88605]
[1776748172208,82.9,75921.88,0.0,0.99234,1e-05,0.88652]
[1776748178250,82.9,75925.68,0.0,0.99236,1e-05,0.88422]
[1776748183321,82.9,75930.15,0.0,0.99239,1e-05,0.88153]
[1776748189327,82.9,75932.77,0.0,0.99241,1e-05,0.87995]
[1776748194365,82.9,75928.21,0.0,0.99238,1e-05,0.8827]
[1776748197385,82.9,75924.27,0.0,0.99235,1e-05,0.88508]
[1776748202424,82.9,75920.11,0.0,0.99233,1e-05,0.88759]
[1776748207457,82.9,75921.79,0.0,0.99234,1e-05,0.88658]
[1776748208463,82.9,75914.33,0.0,0.99229,1e-05,0.8911]
[1776748210477,82.9,75919.66,0.0,0.99233,1e-05,0.88787]
[1776748215512,82.9,75924.55,0.0,0.99236,1e-05,0.88491]
[1776748220546,82.9,75924.54,0.0,0.99236,1e-05,0.88491]
[1776748225582,82.9,75925.1,0.0,0.99236,1e-05,0.88457]
[1776748228617,82.9,75919.99,0.0,0.99233,1e-05,0.88767]
[1776748231624,82.9,75914.63,0.0,0.99231,1e-05,0.88905]
[1776748234646,82.9,75908.3,0.0,0.99227,1e-05,0.8929]
[1776748236658,82.9,75907.74,0.0,0.99227,1e-05,0.89324]
[1776748240687,82.9,75901.66,0.0,0.99223,1e-05,0.89695]
[1776748245722,82.9,75899.49,0.0,0.99222,1e-05,0.89828]
[1776748250756,82.9,75897.14,0.0,0.9922,1e-05,0.89972]
[1776748255793,82.9,75894.78,0.0,0.99219,1e-05,0.90117]
[1776748260827,82.92,75896.06,0.0,0.99219,1e-05,0.90158]
[1776748262842,82.93,75889.6,0.0,0.99214,1e-05,0.90602]
[1776748264856,82.93,75885.94,0.0,0.99211,1e-05,0.90873]
[1776748269891,82.95,75893.18,0.0,0.99215,1e-05,0.90538]
[1776748274925,82.97,75893.1,0.0,0.99214,1e-05,0.90655]
[1776748279962,82.99,75897.75,0.0,0.99215,1e-05,0.9048]
[1776748285001,83.0,75897.65,0.0,0.99214,1e-05,0.90599]
[1776748290031,83.02,75898.69,0.0,0.99214,1e-05,0.90602]
[1776748293053,83.03,75892.27,0.0,0.99211,1e-05,0.90875]
[1776748294060,83.03,75890.8,0.0,0.9921,1e-05,0.90988]
[1776748299096,83.04,75893.7,0.0,0.99211,1e-05,0.90896]
[1776748304172,83.04,75898.09,0.0,0.99214,1e-05,0.90625]
[1776748310172,83.04,75897.75,0.0,0.99214,1e-05,0.90646]
[1776748315209,83.04,75900.43,0.0,0.99215,1e-05,0.90481]
[1776748320242,83.04,75897.84,0.0,0.99214,1e-05,0.9064]
[1776748323265,83.04,75892.67,0.0,0.9921,1e-05,0.90959]
[1776748327295,83.04,75885.9,0.0,0.99206,1e-05,0.91378]
[1776748328300,83.05,75899.62,0.0,0.99215,1e-05,0.90551]
[1776748329312,83.05,75903.68,0.0,0.99217,1e-05,0.90302]
[1776748334383,83.05,75905.13,0.0,0.99218,1e-05,0.90213]
[1776748339397,83.05,75906.12,0.0,0.99219,1e-05,0.90152]
[1776748344414,83.05,75903.82,0.0,0.99217,1e-05,0.90293]
[1776748350457,83.05,75904.82,0.0,0.99218,1e-05,0.90232]
[1776748355497,83.05,75906.13,0.0,0.9922,1e-05,0.89963]
[1776748361538,83.05,75904.93,0.0,0.99219,1e-05,0.90036]
[1776748366579,83.05,75900.13,0.0,0.99216,1e-05,0.90331]
[1776748371612,83.05,75898.77,0.0,0.99216,1e-05,0.90414]
[1776748376647,83.05,75899.18,0.0,0.99216,1e-05,0.90389]
[1776748381681,83.05,75901.64,0.0,0.99217,1e-05,0.90238]
[1776748385709,83.05,75892.41,0.0,0.99212,1e-05,0.90806]
[1776748390746,83.05,75894.31,0.0,0.99213,1e-05,0.90689]
[1776748396787,83.05,75895.95,0.0,0.99214,1e-05,0.90588]
[1776748400818,83.05,75890.2,0.0,0.9921,1e-05,0.90943]
[1776748403838,83.05,75883.75,0.0,0.99206,1e-05,0.91342]
[1776748408878,83.05,75883.57,0.0,0.99206,1e-05,0.91353]
[1776748414915,83.05,75883.71,0.0,0.99208,1e-05,0.91154]
[1776748419950,83.05,75880.57,0.0,0.99206,1e-05,0.91348]
[1776748424985,83.05,75873.33,0.0,0.99201,1e-05,0.91799]
[1776748431028,83.05,75869.52,0.0,0.99199,1e-05,0.92036]
[1776748436063,83.05,75872.55,0.0,0.99201,1e-05,0.91847]
[1776748439084,83.05,75877.68,0.0,0.99204,1e-05,0.91528]
[1776748444119,83.05,75879.67,0.0,0.99205,1e-05,0.91404]
[1776748449154,83.05,75879.54,0.0,0.99205,1e-05,0.91412]
[1776748454189,83.05,75877.51,0.0,0.99204,1e-05,0.91538]
[1776748460232,83.05,75877.67,0.0,0.99204,1e-05,0.91529]
[1776748465301,83.05,75880.17,0.0,0.99206,1e-05,0.91373]
[1776748469301,83.05,75888.33,0.0,0.99211,1e-05,0.90868]
[1776748470301,83.05,75889.44,0.0,0.99211,1e-05,0.908]
[1776748475338,83.05,75891.21,0.0,0.99214,1e-05,0.90501]
[1776748481380,83.05,75893.33,0.0,0.99215,1e-05,0.9037]
[1776748486415,83.05,75895.92,0.0,0.99217,1e-05,0.90211]
[1776748488428,83.05,75902.11,0.0,0.99221,1e-05,0.89832]
[1776748489436,83.05,75902.65,0.0,0.99221,1e-05,0.89799]
[1776748493463,83.05,75905.49,0.0,0.99223,1e-05,0.89625]
[1776748498499,83.05,75903.2,0.0,0.99221,1e-05,0.89765]
[1776748502527,83.05,75908.73,0.0,0.99225,1e-05,0.89427]
[1776748507561,83.05,75905.33,0.0,0.99223,1e-05,0.89635]
[1776748510583,83.05,75913.0,0.0,0.99227,1e-05,0.89167]
[1776748511591,83.05,75913.2,0.0,0.99228,1e-05,0.89155]
[1776748516626,83.05,75911.74,0.0,0.99227,1e-05,0.89244]
[1776748518642,83.05,75906.29,0.0,0.99223,1e-05,0.89576]
[1776748521663,83.05,75898.36,0.0,0.99218,1e-05,0.90061]
[1776748522670,83.05,75896.73,0.0,0.99217,1e-05,0.90161]
[1776748527706,83.05,75894.49,0.0,0.99216,1e-05,0.90299]
[1776748532745,83.05,75895.25,0.0,0.99218,1e-05,0.90063]
[1776748537779,83.05,75896.47,0.0,0.99219,1e-05,0.89988]
[1776748542814,83.05,75897.55,0.0,0.9922,1e-05,0.89922]
[1776748548857,83.05,75899.15,0.0,0.99221,1e-05,0.89824]
[1776748552888,83.05,75906.06,0.0,0.99225,1e-05,0.89402]
[1776748553893,83.05,75916.89,0.0,0.99231,1e-05,0.88744]
[1776748554899,83.05,75922.94,0.0,0.99235,1e-05,0.88378]
[1776748557920,83.05,75928.44,0.0,0.99238,1e-05,0.88047]
[1776748559934,83.05,75930.97,0.0,0.9924,1e-05,0.87894]
[1776748564969,83.05,75928.07,0.0,0.99238,1e-05,0.88069]
[1776748570004,83.05,75923.99,0.0,0.99236,1e-05,0.88315]
[1776748575040,83.05,75923.16,0.0,0.99235,1e-05,0.88365]
[1776748580079,83.05,75921.7,0.0,0.99234,1e-05,0.88453]
[1776748585114,83.05,75923.05,0.0,0.99235,1e-05,0.88371]
[1776748590148,83.05,75923.34,0.0,0.99235,1e-05,0.88354]
[1776748596216,83.05,75921.86,0.0,0.99236,1e-05,0.88257]
[1776748601226,83.05,75918.58,0.0,0.99234,1e-05,0.88455]
[1776748602232,83.05,75911.12,0.0,0.99229,1e-05,0.88907]
[1776748603239,83.05,75908.94,0.0,0.99228,1e-05,0.89039]
[1776748608274,83.05,75908.49,0.0,0.99228,1e-05,0.89066]
[1776748613309,83.05,75907.88,0.0,0.99228,1e-05,0.89103]
[1776748618344,83.05,75905.61,0.0,0.99226,1e-05,0.89242]
[1776748623379,83.05,75904.03,0.0,0.99225,1e-05,0.89338]
[1776748625393,83.05,75896.68,0.0,0.99221,1e-05,0.89787]
[1776748626400,83.05,75892.38,0.0,0.99218,1e-05,0.9005]
[1776748628415,83.05,75891.15,0.0,0.99217,1e-05,0.90126]
[1776748633449,83.05,75894.32,0.0,0.99219,1e-05,0.89931]
[1776748638485,83.05,75895.25,0.0,0.9922,1e-05,0.89874]
[1776748643519,83.05,75893.11,0.0,0.99218,1e-05,0.90005]
[1776748648554,83.05,75892.55,0.0,0.99218,1e-05,0.9004]
[1776748653589,83.05,75891.29,0.0,0.99219,1e-05,0.89928]
[1776748658634,83.05,75886.5,0.0,0.99216,1e-05,0.90222]
[1776748663659,83.05,75883.37,0.0,0.99214,1e-05,0.90415]
[1776748664669,83.05,75877.6,0.0,0.9921,1e-05,0.9077]
[1776748669704,83.05,75879.89,0.0,0.99212,1e-05,0.90629]
[1776748675747,83.05,75880.59,0.0,0.99212,1e-05,0.90586]
[1776748680783,83.05,75882.6,0.0,0.99214,1e-05,0.90462]
[1776748685817,83.05,75883.12,0.0,0.99214,1e-05,0.9043]
[1776748690851,83.05,75883.98,0.0,0.99214,1e-05,0.90377]
[1776748695887,83.05,75884.35,0.0,0.99215,1e-05,0.90354]
[1776748696910,83.05,75890.49,0.0,0.99218,1e-05,0.89977]
[1776748701945,83.05,75886.72,0.0,0.99216,1e-05,0.90208]
[1776748706990,83.05,75883.7,0.0,0.99214,1e-05,0.90394]
[1776748712016,83.05,75884.62,0.0,0.99216,1e-05,0.90148]
[1776748717050,83.05,75882.08,0.0,0.99215,1e-05,0.90304]
[1776748722085,83.05,75881.76,0.0,0.99215,1e-05,0.90324]
[1776748727119,83.05,75885.12,0.0,0.99217,1e-05,0.90117]
[1776748732155,83.05,75889.57,0.0,0.99219,1e-05,0.89844]
[1776748737190,83.05,75889.82,0.0,0.9922,1e-05,0.89829]
[1776748742225,83.05,75890.16,0.0,0.9922,1e-05,0.89808]
[1776748747271,83.05,75888.54,0.0,0.99219,1e-05,0.89908]
[1776748752295,83.05,75887.71,0.0,0.99218,1e-05,0.89958]
[1776748757330,83.05,75886.43,0.0,0.99217,1e-05,0.90037]
[1776748762365,83.05,75890.34,0.0,0.9922,1e-05,0.89797]
[1776748767401,83.05,75889.51,0.0,0.99219,1e-05,0.89848]
[1776748772435,83.05,75891.46,0.0,0.99222,1e-05,0.8954]
[1776748777470,83.05,75893.53,0.0,0.99223,1e-05,0.89414]
[1776748782505,83.05,75894.91,0.0,0.99224,1e-05,0.89329]
[1776748787540,83.05,75896.92,0.0,0.99226,1e-05,0.89207]
[1776748792575,83.05,75898.79,0.0,0.99227,1e-05,0.89093]
[1776748797621,83.05,75896.57,0.0,0.99225,1e-05,0.89228]
[1776748802645,83.05,75895.07,0.0,0.99224,1e-05,0.8932]
[1776748807682,83.05,75896.24,0.0,0.99225,1e-05,0.89248]
[1776748812716,83.05,75901.04,0.0,0.99228,1e-05,0.88956]
[1776748815737,83.05,75907.88,0.0,0.99232,1e-05,0.88541]
[1776748816745,83.05,75912.65,0.0,0.99235,1e-05,0.88253]
[1776748821779,83.05,75911.09,0.0,0.99234,1e-05,0.88347]
[1776748824801,83.05,75923.19,0.0,0.99241,1e-05,0.87618]
[1776748825807,83.05,75925.42,0.0,0.99243,1e-05,0.87485]
[1776748830842,83.05,75929.24,0.0,0.99245,1e-05,0.87256]
[1776748833863,83.05,75936.39,0.0,0.99251,1e-05,0.86645]
[1776748834870,83.05,75942.06,0.0,0.99254,1e-05,0.86308]
[1776748835877,83.05,75941.8,0.0,0.99254,1e-05,0.86324]
[1776748840912,83.05,75939.75,0.0,0.99253,1e-05,0.86445]
[1776748845951,83.05,75940.11,0.0,0.99253,1e-05,0.86424]
[1776748850989,83.05,75938.74,0.0,0.99252,1e-05,0.86505]
[1776748856025,83.05,75934.63,0.0,0.9925,1e-05,0.8675]
[1776748861060,83.05,75942.99,0.0,0.99255,1e-05,0.86253]
[1776748862068,83.05,75946.92,0.0,0.99257,1e-05,0.86021]
[1776748864081,83.05,75951.63,0.0,0.9926,1e-05,0.85743]
[1776748869116,83.05,75947.75,0.0,0.99258,1e-05,0.85972]
[1776748874151,83.05,75944.99,0.0,0.99256,1e-05,0.86135]
[1776748875158,83.05,75938.85,0.0,0.99252,1e-05,0.86499]
[1776748880197,83.05,75931.49,0.0,0.99248,1e-05,0.86937]
[1776748885231,83.05,75933.12,0.0,0.99249,1e-05,0.86839]
[1776748890266,83.05,75930.81,0.0,0.99248,1e-05,0.86977]
[1776748898324,83.05,75930.0,0.0,0.99249,1e-05,0.86841]
[1776748903382,83.05,75928.84,0.0,0.99248,1e-05,0.8691]
[1776748908394,83.05,75928.0,0.0,0.99247,1e-05,0.8696]
[1776748914436,83.05,75927.66,0.0,0.99247,1e-05,0.8698]
[1776748919471,83.05,75929.22,0.0,0.99248,1e-05,0.86887]
[1776748926521,83.05,75928.56,0.0,0.99248,1e-05,0.86926]
[1776748931557,83.05,75929.03,0.0,0.99248,1e-05,0.86898]
[1776748936591,83.05,75915.99,0.0,0.9924,1e-05,0.87679]
[1776748937600,83.05,75918.07,0.0,0.99242,1e-05,0.87554]
[1776748942634,83.05,75921.85,0.0,0.99244,1e-05,0.87327]
[1776748947669,83.05,75924.73,0.0,0.99246,1e-05,0.87155]
[1776748952703,83.05,75925.98,0.0,0.99248,1e-05,0.86895]
[1776748957738,83.05,75927.64,0.0,0.99249,1e-05,0.86796]
[1776748963782,83.05,75928.69,0.0,0.99249,1e-05,0.86734]
[1776748968842,83.05,75929.29,0.0,0.9925,1e-05,0.86698]
[1776748973850,83.05,75928.81,0.0,0.99249,1e-05,0.86754]
[1776748978885,83.07,75926.76,0.0,0.99247,1e-05,0.86987]
[1776748982913,83.08,75921.17,0.0,0.99243,1e-05,0.87402]
[1776748984928,83.09,75921.12,0.0,0.99242,1e-05,0.87458]
[1776748989962,83.11,75926.24,0.0,0.99244,1e-05,0.87284]
[1776748996006,83.11,75923.89,0.0,0.99243,1e-05,0.87425]
[1776749001071,83.13,75926.06,0.0,0.99243,1e-05,0.87373]
[1776749006106,83.13,75927.27,0.0,0.99244,1e-05,0.87301]
[1776749011111,83.13,75929.53,0.0,0.99247,1e-05,0.86981]
[1776749015139,83.13,75935.72,0.0,0.9925,1e-05,0.86612]
[1776749020177,83.13,75937.09,0.0,0.99251,1e-05,0.86531]
[1776749026219,83.13,75937.22,0.0,0.99251,1e-05,0.86523]
[1776749031254,83.13,75936.82,0.0,0.99251,1e-05,0.86547]
[1776749036290,83.13,75942.94,0.0,0.99255,1e-05,0.86184]
[1776749037296,83.13,75952.88,0.0,0.99261,1e-05,0.85597]
[1776749039311,83.13,75959.79,0.0,0.99265,1e-05,0.85192]
[1776749041325,83.13,75967.18,0.0,0.99269,1e-05,0.84759]
[1776749042332,83.13,75972.87,0.0,0.99272,1e-05,0.84428]
[1776749043339,83.13,75978.65,0.0,0.99276,1e-05,0.84092]
[1776749048373,83.13,75984.21,0.0,0.99279,1e-05,0.8377]
[1776749053408,83.13,75985.43,0.0,0.99279,1e-05,0.837]
[1776749058445,83.13,75988.57,0.0,0.99281,1e-05,0.83519]
[1776749065495,83.13,75990.35,0.0,0.99282,1e-05,0.83416]
[1776749071536,83.13,75993.57,0.0,0.99286,1e-05,0.83052]
[1776749076571,83.13,75994.2,0.0,0.99286,1e-05,0.83015]
[1776749081607,83.13,75994.45,0.0,0.99286,1e-05,0.83001]
[1776749083621,83.13,75986.85,0.0,0.99282,1e-05,0.83438]
[1776749085634,83.13,75986.42,0.0,0.99282,1e-05,0.83463]
[1776749090670,83.13,75985.15,0.0,0.99281,1e-05,0.83536]
[1776749094697,83.13,75990.16,0.0,0.99284,1e-05,0.83247]
[1776749099732,83.13,75991.25,0.0,0.99284,1e-05,0.83185]
[1776749104766,83.13,75991.97,0.0,0.99285,1e-05,0.83143]
[1776749109802,83.13,75992.99,0.0,0.99285,1e-05,0.83085]
[1776749110808,83.13,75981.49,0.0,0.99279,1e-05,0.83747]
[1776749111816,83.13,75982.66,0.0,0.99279,1e-05,0.8368]
[1776749116852,83.13,75983.42,0.0,0.9928,1e-05,0.83636]
[1776749121886,83.13,75983.61,0.0,0.9928,1e-05,0.83625]
[1776749126921,83.13,75983.96,0.0,0.9928,1e-05,0.83605]
[1776749131955,83.13,75981.42,0.0,0.9928,1e-05,0.83571]
[1776749136991,83.13,75976.43,0.0,0.99277,1e-05,0.83859]
[1776749143039,83.13,75970.86,0.0,0.99274,1e-05,0.84182]
[1776749148074,83.13,75967.54,0.0,0.99272,1e-05,0.84375]
[1776749153111,83.13,75969.57,0.0,0.99273,1e-05,0.84257]
[1776749158145,83.13,75966.21,0.0,0.99271,1e-05,0.84452]
[1776749163179,83.13,75965.48,0.0,0.99271,1e-05,0.84495]
[1776749168217,83.13,75967.36,0.0,0.99272,1e-05,0.84385]
[1776749169222,83.13,75975.95,0.0,0.99277,1e-05,0.83887]
[1776749170229,83.13,75980.92,0.0,0.9928,1e-05,0.836]
[1776749175267,83.13,75982.67,0.0,0.99281,1e-05,0.83499]
[1776749181308,83.13,75985.11,0.0,0.99282,1e-05,0.83358]
[1776749186343,83.13,75984.71,0.0,0.99282,1e-05,0.83381]
[1776749187350,83.13,75975.46,0.0,0.99277,1e-05,0.83915]
[1776749188359,83.13,75972.56,0.0,0.99275,1e-05,0.84083]
[1776749193392,83.13,75974.32,0.0,0.99278,1e-05,0.83801]
[1776749201449,83.13,75974.34,0.0,0.99278,1e-05,0.83799]
[1776749206494,83.13,75973.16,0.0,0.99277,1e-05,0.83868]
[1776749208501,83.13,75978.66,0.0,0.9928,1e-05,0.8355]
[1776749215549,83.13,75983.01,0.0,0.99283,1e-05,0.83299]
[1776749220584,83.13,75985.13,0.0,0.99284,1e-05,0.83177]
[1776749226632,83.13,75989.04,0.0,0.99286,1e-05,0.82953]
[1776749232673,83.13,75990.86,0.0,0.99287,1e-05,0.82848]
[1776749237735,83.13,75990.57,0.0,0.99287,1e-05,0.82865]
[1776749242743,83.13,75991.21,0.0,0.99287,1e-05,0.82828]
[1776749247778,83.13,75993.76,0.0,0.99289,1e-05,0.82682]
[1776749251819,83.13,75983.19,0.0,0.99284,1e-05,0.83109]
[1776749252820,83.13,75966.1,0.0,0.99274,1e-05,0.84096]
[1776749253823,83.13,75941.22,0.0,0.9926,1e-05,0.8555]
[1776749254833,83.13,75912.06,0.0,0.99243,1e-05,0.87282]
[1776749255839,83.13,75893.48,0.0,0.99231,1e-05,0.88427]
[1776749256845,83.13,75886.36,0.0,0.99226,1e-05,0.88883]
[1776749259864,83.15,75891.57,0.0,0.99229,1e-05,0.88638]
[1776749261886,83.15,75884.29,0.0,0.99224,1e-05,0.89129]
[1776749262887,83.16,75871.57,0.0,0.99216,1e-05,0.89931]
[1776749263898,83.16,75869.47,0.0,0.99214,1e-05,0.90082]
[1776749268934,83.18,75866.12,0.0,0.99211,1e-05,0.90377]
[1776749272959,83.19,75872.27,0.0,0.99214,1e-05,0.90087]
[1776749274977,83.2,75876.77,0.0,0.99217,1e-05,0.89856]
[1776749281022,83.22,75878.02,0.0,0.99216,1e-05,0.89915]
[1776749288072,83.24,75880.69,0.0,0.99217,1e-05,0.89864]
[1776749294113,83.26,75882.43,0.0,0.99216,1e-05,0.8989]
[1776749296127,83.27,75893.31,0.0,0.99223,1e-05,0.8927]
[1776749297134,83.27,75896.69,0.0,0.99225,1e-05,0.89087]
[1776749301162,83.28,75900.32,0.0,0.99226,1e-05,0.88913]
[1776749306197,83.28,75900.4,0.0,0.99226,1e-05,0.88908]
[1776749311232,83.28,75899.27,0.0,0.99227,1e-05,0.88788]
[1776749315261,83.28,75893.48,0.0,0.99224,1e-05,0.8914]
[1776749320295,83.28,75892.9,0.0,0.99223,1e-05,0.89176]
[1776749326337,83.28,75895.62,0.0,0.99225,1e-05,0.8901]
[1776749336414,83.28,75899.31,0.0,0.99227,1e-05,0.88786]
[1776749338428,83.28,75905.92,0.0,0.99231,1e-05,0.88386]
[1776749339435,83.28,75913.57,0.0,0.99236,1e-05,0.87925]
[1776749340444,83.28,75914.96,0.0,0.99237,1e-05,0.87841]
[1776749345479,83.28,75910.25,0.0,0.99234,1e-05,0.88125]
[1776749351522,83.28,75906.85,0.0,0.99232,1e-05,0.8833]
[1776749356558,83.28,75907.74,0.0,0.99232,1e-05,0.88276]
[1776749361592,83.28,75909.62,0.0,0.99234,1e-05,0.88163]
[1776749366627,83.28,75908.05,0.0,0.99233,1e-05,0.88257]
[1776749374684,83.28,75907.02,0.0,0.99234,1e-05,0.88132]
[1776749380726,83.28,75905.15,0.0,0.99232,1e-05,0.88245]
[1776749385761,83.28,75904.31,0.0,0.99232,1e-05,0.88295]
[1776749390796,83.28,75904.34,0.0,0.99232,1e-05,0.88293]
[1776749395831,83.28,75904.29,0.0,0.99232,1e-05,0.88297]
[1776749400866,83.28,75903.06,0.0,0.99231,1e-05,0.88371]
[1776749406909,83.28,75898.22,0.0,0.99228,1e-05,0.88664]
[1776749411942,83.28,75897.72,0.0,0.99228,1e-05,0.88694]
[1776749416977,83.28,75898.99,0.0,0.99229,1e-05,0.88617]
[1776749422013,83.28,75899.59,0.0,0.99229,1e-05,0.88581]
[1776749427050,83.28,75894.58,0.0,0.99226,1e-05,0.88885]
[1776749430072,83.28,75892.34,0.0,0.99225,1e-05,0.89021]
[1776749435108,83.28,75894.81,0.0,0.99228,1e-05,0.88682]
[1776749441149,83.28,75896.57,0.0,0.99229,1e-05,0.88575]
[1776749446184,83.28,75897.5,0.0,0.99229,1e-05,0.88519]
[1776749451234,83.28,75899.48,0.0,0.99231,1e-05,0.88399]
[1776749456256,83.28,75902.15,0.0,0.99232,1e-05,0.88238]
[1776749461293,83.28,75904.84,0.0,0.99234,1e-05,0.88076]
[1776749466324,83.28,75899.89,0.0,0.99231,1e-05,0.88374]
[1776749472368,83.28,75899.01,0.0,0.9923,1e-05,0.88428]
[1776749475387,83.28,75893.9,0.0,0.99227,1e-05,0.88737]
[1776749480425,83.28,75892.76,0.0,0.99226,1e-05,0.88806]
[1776749484452,83.28,75885.04,0.0,0.99222,1e-05,0.89276]
[1776749486472,83.28,75880.25,0.0,0.99219,1e-05,0.89569]
[1776749492513,83.28,75885.13,0.0,0.99223,1e-05,0.89081]
[1776749498557,83.28,75888.24,0.0,0.99225,1e-05,0.88892]
[1776749502584,83.28,75883.1,0.0,0.99222,1e-05,0.89205]
[1776749508631,83.28,75880.49,0.0,0.9922,1e-05,0.89364]
[1776749512662,83.28,75877.48,0.0,0.99219,1e-05,0.89548]
[1776749517698,83.28,75874.4,0.0,0.99217,1e-05,0.89737]
[1776749522736,83.28,75854.45,0.0,0.99204,1e-05,0.90966]
[1776749523742,83.28,75846.53,0.0,0.99199,1e-05,0.91458]
[1776749525756,83.28,75846.89,0.0,0.99199,1e-05,0.91435]
[1776749529811,83.28,75852.85,0.0,0.99203,1e-05,0.91065]
[1776749534821,83.28,75849.47,0.0,0.99201,1e-05,0.91275]
[1776749539858,83.28,75851.48,0.0,0.99202,1e-05,0.9115]
[1776749544892,83.28,75849.67,0.0,0.99201,1e-05,0.91262]
[1776749549953,83.28,75848.24,0.0,0.992,1e-05,0.91351]
[1776749554961,83.28,75846.07,0.0,0.99201,1e-05,0.91294]
[1776749559997,83.28,75850.11,0.0,0.99203,1e-05,0.91043]
[1776749565035,83.28,75849.79,0.0,0.99203,1e-05,0.91062]
[1776749570071,83.28,75850.46,0.0,0.99203,1e-05,0.91021]
[1776749575105,83.28,75852.93,0.0,0.99205,1e-05,0.90868]
[1776749580140,83.28,75857.87,0.0,0.99208,1e-05,0.90562]
[1776749585182,83.28,75855.81,0.0,0.99207,1e-05,0.9069]
[1776749590218,83.28,75863.72,0.0,0.99212,1e-05,0.90202]
[1776749591226,83.28,75865.46,0.0,0.99213,1e-05,0.90095]
[1776749596259,83.28,75867.35,0.0,0.99214,1e-05,0.89979]
[1776749600288,83.28,75874.34,0.0,0.99218,1e-05,0.8955]
[1776749601295,83.28,75874.9,0.0,0.99219,1e-05,0.89516]
[1776749606330,83.28,75878.22,0.0,0.99221,1e-05,0.89313]
[1776749611365,83.28,75880.35,0.0,0.99224,1e-05,0.88994]
[1776749616400,83.28,75882.45,0.0,0.99225,1e-05,0.88866]
[1776749621436,83.28,75884.33,0.0,0.99226,1e-05,0.88752]
[1776749623449,83.28,75886.62,0.0,0.99227,1e-05,0.88613]
[1776749628484,83.28,75889.89,0.0,0.99229,1e-05,0.88415]
[1776749630518,83.28,75905.19,0.0,0.99239,1e-05,0.87493]
[1776749632515,83.28,75906.43,0.0,0.99239,1e-05,0.87418]
[1776749637550,83.28,75901.37,0.0,0.99236,1e-05,0.87722]
[1776749640574,83.28,75897.2,0.0,0.99234,1e-05,0.87973]
[1776749646615,83.28,75895.34,0.0,0.99233,1e-05,0.88085]
[1776749652656,83.28,75895.95,0.0,0.99233,1e-05,0.88049]
[1776749657691,83.28,75895.63,0.0,0.99233,1e-05,0.88068]
[1776749662726,83.28,75896.08,0.0,0.99233,1e-05,0.88041]
[1776749668769,83.28,75897.29,0.0,0.99234,1e-05,0.87968]
[1776749673804,83.28,75896.43,0.0,0.99235,1e-05,0.87832]
[1776749680870,83.28,75897.2,0.0,0.99235,1e-05,0.87786]
[1776749688911,83.28,75897.6,0.0,0.99236,1e-05,0.87762]
[1776749693944,83.28,75897.82,0.0,0.99236,1e-05,0.87748]
[1776749697972,83.28,75888.96,0.0,0.9923,1e-05,0.88283]
[1776749698979,83.28,75883.06,0.0,0.99227,1e-05,0.8864]
[1776749704018,83.28,75881.68,0.0,0.99226,1e-05,0.88724]
[1776749710056,83.28,75879.98,0.0,0.99225,1e-05,0.88827]
[1776749718112,83.28,75879.37,0.0,0.99225,1e-05,0.88864]
[1776749723146,83.28,75879.89,0.0,0.99225,1e-05,0.88833]
[1776749728182,83.28,75881.4,0.0,0.99226,1e-05,0.88741]
[1776749731203,83.28,75886.67,0.0,0.99231,1e-05,0.88233]
[1776749736238,83.28,75890.32,0.0,0.99233,1e-05,0.88013]
[1776749740266,83.28,75893.26,0.0,0.99235,1e-05,0.87835]
[1776749745301,83.28,75895.97,0.0,0.99236,1e-05,0.87672]
[1776749750335,83.28,75895.26,0.0,0.99236,1e-05,0.87715]
[1776749754363,83.28,75888.57,0.0,0.99232,1e-05,0.88118]
[1776749756378,83.28,75885.96,0.0,0.9923,1e-05,0.88276]
[1776749761413,83.28,75881.9,0.0,0.99228,1e-05,0.88522]
[1776749766449,83.28,75887.03,0.0,0.99231,1e-05,0.88211]
[1776749767456,83.28,75892.26,0.0,0.99234,1e-05,0.87896]
[1776749769470,83.28,75894.43,0.0,0.99235,1e-05,0.87765]
[1776749774505,83.28,75896.65,0.0,0.99237,1e-05,0.87631]
[1776749779543,83.28,75892.66,0.0,0.99234,1e-05,0.87871]
[1776749784574,83.28,75890.53,0.0,0.99233,1e-05,0.88]
[1776749789611,83.28,75886.89,0.0,0.99231,1e-05,0.8822]
[1776749794645,83.28,75885.95,0.0,0.99232,1e-05,0.88088]
[1776749799680,83.28,75886.03,0.0,0.99232,1e-05,0.88083]
[1776749804715,83.28,75886.86,0.0,0.99232,1e-05,0.88033]
[1776749809750,83.28,75887.07,0.0,0.99232,1e-05,0.88021]
[1776749814784,83.28,75882.39,0.0,0.9923,1e-05,0.88303]
[1776749816799,83.28,75880.16,0.0,0.99228,1e-05,0.88439]
[1776749821863,83.28,75878.59,0.0,0.99227,1e-05,0.88534]
[1776749826869,83.28,75876.96,0.0,0.99226,1e-05,0.88633]
[1776749831933,83.28,75876.77,0.0,0.99226,1e-05,0.88644]
[1776749835934,83.28,75874.07,0.0,0.99225,1e-05,0.88808]
[1776749840969,83.28,75875.95,0.0,0.99226,1e-05,0.88694]
[1776749846006,83.28,75877.91,0.0,0.99227,1e-05,0.88575]
[1776749852074,83.28,75883.62,0.0,0.99232,1e-05,0.88041]
[1776749854061,83.28,75889.54,0.0,0.99236,1e-05,0.87684]
[1776749855067,83.28,75890.69,0.0,0.99236,1e-05,0.87615]
[1776749860102,83.28,75889.74,0.0,0.99236,1e-05,0.87672]
[1776749865138,83.28,75886.2,0.0,0.99234,1e-05,0.87885]
[1776749872214,83.28,75886.95,0.0,0.99234,1e-05,0.8784]
[1776749879235,83.28,75888.84,0.0,0.99235,1e-05,0.87726]
[1776749883265,83.28,75895.31,0.0,0.99239,1e-05,0.87337]
[1776749889305,83.28,75896.48,0.0,0.9924,1e-05,0.87267]
[1776749894340,83.28,75895.88,0.0,0.99239,1e-05,0.87303]
[1776749899375,83.28,75895.82,0.0,0.99239,1e-05,0.87307]
[1776749908439,83.28,75896.61,0.0,0.9924,1e-05,0.87259]
[1776749913480,83.28,75895.96,0.0,0.99241,1e-05,0.87111]
[1776749918510,83.28,75895.9,0.0,0.99241,1e-05,0.87115]
[1776749921531,83.28,75885.66,0.0,0.99235,1e-05,0.8773]
[1776749922540,83.28,75885.22,0.0,0.99235,1e-05,0.87756]
[1776749927573,83.28,75887.97,0.0,0.99236,1e-05,0.87591]
[1776749932637,83.28,75890.58,0.0,0.99238,1e-05,0.87434]
[1776749937644,83.28,75890.81,0.0,0.99238,1e-05,0.8742]
[1776749942707,83.28,75890.92,0.0,0.99238,1e-05,0.87413]
[1776749952748,83.28,75891.33,0.0,0.99238,1e-05,0.87389]
[1776749958790,83.28,75890.62,0.0,0.99238,1e-05,0.87431]
[1776749964832,83.28,75891.93,0.0,0.99239,1e-05,0.87353]
[1776749970874,83.28,75892.15,0.0,0.99239,1e-05,0.8734]
[1776749975911,83.28,75887.36,0.0,0.99237,1e-05,0.8744]
[1776749981951,83.28,75888.33,0.0,0.99238,1e-05,0.87382]
[1776749987993,83.28,75889.21,0.0,0.99239,1e-05,0.87329]
[1776749993028,83.28,75871.44,0.0,0.99228,1e-05,0.88401]
[1776749994035,83.28,75864.39,0.0,0.99223,1e-05,0.88829]
[1776749995042,83.28,75863.81,0.0,0.99223,1e-05,0.88864]
[1776750000077,83.28,75862.82,0.0,0.99222,1e-05,0.88925]
[1776750004106,83.28,75871.36,0.0,0.99228,1e-05,0.88405]
[1776750005114,83.28,75875.41,0.0,0.9923,1e-05,0.8816]
[1776750007127,83.28,75878.82,0.0,0.99232,1e-05,0.87954]
[1776750012162,83.28,75877.48,0.0,0.99231,1e-05,0.88035]
[1776750016190,83.28,75871.2,0.0,0.99228,1e-05,0.88415]
[1776750022233,83.28,75868.01,0.0,0.99226,1e-05,0.88609]
[1776750027268,83.28,75867.0,0.0,0.99225,1e-05,0.8867]
[1776750033310,83.28,75865.79,0.0,0.99226,1e-05,0.88554]
[1776750038344,83.28,75864.52,0.0,0.99225,1e-05,0.88632]
[1776750043380,83.28,75864.31,0.0,0.99225,1e-05,0.88644]
[1776750047407,83.28,75868.84,0.0,0.99228,1e-05,0.88369]
[1776750053479,83.28,75868.1,0.0,0.99227,1e-05,0.88414]
[1776750059493,83.28,75865.59,0.0,0.99226,1e-05,0.88567]
[1776750065534,83.28,75863.02,0.0,0.99224,1e-05,0.88723]
[1776750070569,83.28,75862.28,0.0,0.99224,1e-05,0.88768]
[1776750075604,83.28,75861.98,0.0,0.99223,1e-05,0.88786]
[1776750080642,83.28,75861.89,0.0,0.99223,1e-05,0.88792]
[1776750082653,83.28,75853.99,0.0,0.99219,1e-05,0.89274]
[1776750088695,83.28,75855.13,0.0,0.99219,1e-05,0.89204]
[1776750093826,83.28,75856.2,0.0,0.99222,1e-05,0.88948]
[1776750099772,83.28,75858.41,0.0,0.99223,1e-05,0.88814]
[1776750108836,83.28,75858.81,0.0,0.99223,1e-05,0.88789]
[1776750112863,83.28,75866.38,0.0,0.99228,1e-05,0.88329]
[1776750114877,83.28,75868.38,0.0,0.99229,1e-05,0.88208]
[1776750119912,83.28,75869.82,0.0,0.9923,1e-05,0.88121]
[1776750124036,83.28,75875.53,0.0,0.99233,1e-05,0.87776]
[1776750129982,83.28,75871.14,0.0,0.99231,1e-05,0.88041]
[1776750135023,83.28,75871.18,0.0,0.99231,1e-05,0.88039]
[1776750140052,83.28,75869.77,0.0,0.9923,1e-05,0.88124]
[1776750145089,83.28,75868.54,0.0,0.99229,1e-05,0.88199]
[1776750152136,83.28,75867.89,0.0,0.9923,1e-05,0.88049]
[1776750157171,83.28,75867.55,0.0,0.9923,1e-05,0.8807]
[1776750163214,83.28,75867.8,0.0,0.9923,1e-05,0.88055]
[1776750168249,83.28,75868.24,0.0,0.99231,1e-05,0.88028]
[1776750173284,83.28,75868.37,0.0,0.99231,1e-05,0.8802]
[1776750180333,83.28,75867.57,0.0,0.9923,1e-05,0.88068]
[1776750185368,83.28,75865.89,0.0,0.99229,1e-05,0.8817]
[1776750191412,83.28,75866.87,0.0,0.9923,1e-05,0.88111]
[1776750197455,83.28,75867.65,0.0,0.9923,1e-05,0.88064]
[1776750202490,83.28,75865.26,0.0,0.99229,1e-05,0.88208]
[1776750207531,83.28,75865.37,0.0,0.99229,1e-05,0.88202]
[1776750213568,83.28,75867.62,0.0,0.99232,1e-05,0.87877]
[1776750218603,83.28,75868.53,0.0,0.99232,1e-05,0.87822]
[1776750223637,83.28,75869.37,0.0,0.99233,1e-05,0.87771]
[1776750230687,83.28,75865.91,0.0,0.99231,1e-05,0.8798]
[1776750234819,83.28,75855.98,0.0,0.99225,1e-05,0.88582]
[1776750236729,83.28,75856.35,0.0,0.99225,1e-05,0.8856]
[1776750240756,83.28,75863.19,0.0,0.99229,1e-05,0.88145]
[1776750246798,83.28,75863.79,0.0,0.99229,1e-05,0.88108]
[1776750253847,83.28,75862.87,0.0,0.99229,1e-05,0.88164]
[1776750263915,83.28,75862.59,0.0,0.99229,1e-05,0.88181]
[1776750268953,83.28,75855.05,0.0,0.99224,1e-05,0.88639]
[1776750270967,83.28,75854.25,0.0,0.99224,1e-05,0.88688]
[1776750276006,83.28,75855.61,0.0,0.99226,1e-05,0.88415]
[1776750282044,83.28,75855.39,0.0,0.99226,1e-05,0.88429]
[1776750290099,83.28,75855.09,0.0,0.99226,1e-05,0.88447]
[1776750295242,83.28,75857.33,0.0,0.99227,1e-05,0.88311]
[1776750301181,83.28,75857.49,0.0,0.99227,1e-05,0.88301]
[1776750302186,83.28,75850.09,0.0,0.99223,1e-05,0.88751]
[1776750303194,83.28,75846.71,0.0,0.9922,1e-05,0.88957]
[1776750308229,83.28,75849.39,0.0,0.99222,1e-05,0.88794]
[1776750313264,83.28,75849.59,0.0,0.99222,1e-05,0.88781]
[1776750314270,83.28,75844.33,0.0,0.99219,1e-05,0.89102]
[1776750316285,83.28,75841.78,0.0,0.99217,1e-05,0.89258]
[1776750317294,83.28,75834.41,0.0,0.99213,1e-05,0.89711]
[1776750318303,83.28,75833.89,0.0,0.99212,1e-05,0.89743]
[1776750323335,83.28,75833.29,0.0,0.99212,1e-05,0.8978]
[1776750329375,83.28,75832.95,0.0,0.99212,1e-05,0.898]
[1776750334411,83.28,75833.79,0.0,0.99214,1e-05,0.89557]
[1776750339445,83.28,75836.85,0.0,0.99216,1e-05,0.8937]
[1776750344480,83.28,75833.71,0.0,0.99214,1e-05,0.89562]
[1776750349515,83.28,75835.39,0.0,0.99215,1e-05,0.89459]
[1776750352537,83.28,75841.72,0.0,0.99219,1e-05,0.89072]
[1776750357571,83.28,75845.33,0.0,0.99221,1e-05,0.88851]
[1776750362606,83.28,75847.06,0.0,0.99222,1e-05,0.88746]
[1776750365743,83.28,75845.08,0.0,0.99221,1e-05,0.88866]
[1776750371669,83.28,75845.96,0.0,0.99222,1e-05,0.88813]
[1776750376703,83.28,75847.41,0.0,0.99223,1e-05,0.88724]
[1776750380736,83.28,75838.82,0.0,0.99217,1e-05,0.89249]
[1776750381743,83.28,75837.0,0.0,0.99216,1e-05,0.8936]
[1776750385883,83.28,75831.98,0.0,0.99213,1e-05,0.89669]
[1776750391813,83.28,75830.55,0.0,0.99214,1e-05,0.89565]
[1776750395953,83.28,75836.69,0.0,0.99217,1e-05,0.89189]
[1776750401883,83.28,75837.8,0.0,0.99218,1e-05,0.89121]
[1776750406918,83.28,75835.38,0.0,0.99217,1e-05,0.89269]
[1776750411953,83.28,75835.0,0.0,0.99216,1e-05,0.89292]
[1776750416988,83.28,75830.74,0.0,0.99214,1e-05,0.89553]
[1776750422024,83.28,75832.06,0.0,0.99215,1e-05,0.89472]
[1776750425045,83.28,75831.44,0.0,0.99214,1e-05,0.8951]
[1776750426167,83.28,75824.43,0.0,0.9921,1e-05,0.89942]
[1776750429074,83.28,75823.75,0.0,0.99209,1e-05,0.89984]
[1776750434110,83.28,75820.49,0.0,0.99207,1e-05,0.90185]
[1776750439146,83.28,75821.78,0.0,0.99208,1e-05,0.90105]
[1776750445188,83.28,75822.6,0.0,0.99209,1e-05,0.90055]
[1776750448210,83.28,75830.11,0.0,0.99213,1e-05,0.89592]
[1776750453244,83.28,75829.8,0.0,0.99215,1e-05,0.8942]
[1776750458284,83.28,75829.27,0.0,0.99214,1e-05,0.89452]
[1776750463318,83.28,75828.95,0.0,0.99214,1e-05,0.89472]
[1776750468353,83.28,75826.72,0.0,0.99213,1e-05,0.89609]
[1776750473388,83.28,75826.29,0.0,0.99213,1e-05,0.89635]
[1776750479429,83.28,75826.77,0.0,0.99213,1e-05,0.89606]
[1776750485472,83.28,75825.96,0.0,0.99212,1e-05,0.89656]
[1776750488494,83.28,75832.82,0.0,0.99217,1e-05,0.89235]
[1776750493527,83.28,75836.38,0.0,0.99219,1e-05,0.89017]
[1776750498563,83.28,75835.93,0.0,0.99219,1e-05,0.89044]
[1776750503599,83.28,75836.89,0.0,0.99219,1e-05,0.88986]
[1776750509642,83.28,75838.24,0.0,0.9922,1e-05,0.88903]
[1776750515684,83.28,75841.2,0.0,0.99224,1e-05,0.88532]
[1776750520727,83.28,75842.04,0.0,0.99224,1e-05,0.88481]
[1776750525753,83.28,75840.19,0.0,0.99223,1e-05,0.88594]
[1776750530789,83.28,75840.84,0.0,0.99223,1e-05,0.88554]
[1776750535823,83.28,75838.88,0.0,0.99222,1e-05,0.88674]
[1776750544887,83.28,75838.92,0.0,0.99222,1e-05,0.88671]
[1776750557080,83.28,75840.0,0.0,0.99223,1e-05,0.88605]
[1776750564020,83.28,75839.85,0.0,0.99223,1e-05,0.88615]
[1776750570062,83.28,75838.94,0.0,0.99222,1e-05,0.8867]
[1776750577225,83.28,75835.98,0.0,0.99222,1e-05,0.8866]
[1776750584160,83.28,75836.85,0.0,0.99222,1e-05,0.88607]
[1776750589195,83.28,75841.64,0.0,0.99225,1e-05,0.88316]
[1776750595236,83.28,75838.25,0.0,0.99223,1e-05,0.88522]
[1776750600273,83.28,75838.86,0.0,0.99224,1e-05,0.88485]
[1776750603295,83.28,75827.73,0.0,0.99217,1e-05,0.89164]
[1776750604302,83.28,75821.91,0.0,0.99213,1e-05,0.89521]
[1776750605309,83.28,75820.77,0.0,0.99212,1e-05,0.89591]
[1776750607435,83.28,75833.52,0.0,0.9922,1e-05,0.8881]
[1776750608330,83.28,75833.52,0.0,0.9922,1e-05,0.8881]
[1776750613365,83.28,75835.12,0.0,0.99221,1e-05,0.88713]
[1776750618400,83.28,75833.72,0.0,0.9922,1e-05,0.88798]
[1776750624446,83.28,75832.08,0.0,0.99219,1e-05,0.88898]
[1776750627576,83.28,75824.36,0.0,0.99215,1e-05,0.89371]
[1776750630489,83.28,75820.1,0.0,0.99212,1e-05,0.89633]
[1776750636531,83.28,75822.34,0.0,0.99215,1e-05,0.89303]
[1776750641566,83.28,75822.11,0.0,0.99215,1e-05,0.89318]
[1776750646604,83.28,75822.76,0.0,0.99215,1e-05,0.89278]
[1776750651636,83.28,75822.49,0.0,0.99215,1e-05,0.89294]
[1776750656672,83.28,75821.82,0.0,0.99215,1e-05,0.89335]
[1776750661706,83.28,75821.32,0.0,0.99214,1e-05,0.89366]
[1776750666741,83.28,75825.16,0.0,0.99217,1e-05,0.89131]
[1776750671775,83.28,75822.86,0.0,0.99215,1e-05,0.89272]
[1776750676811,83.28,75821.36,0.0,0.99214,1e-05,0.89364]
[1776750681846,83.28,75820.34,0.0,0.99214,1e-05,0.89426]
[1776750686882,83.28,75821.28,0.0,0.99214,1e-05,0.89369]
[1776750692925,83.28,75820.96,0.0,0.99216,1e-05,0.89197]
[1776750698071,83.28,75822.0,0.0,0.99216,1e-05,0.89133]
[1776750704001,83.28,75821.31,0.0,0.99216,1e-05,0.89175]
[1776750706015,83.28,75814.19,0.0,0.99212,1e-05,0.89613]
[1776750709036,83.28,75813.66,0.0,0.99211,1e-05,0.89645]
[1776750718101,83.28,75818.78,0.0,0.99214,1e-05,0.8933]
[1776750723136,83.28,75818.14,0.0,0.99214,1e-05,0.8937]
[1776750728281,83.28,75818.34,0.0,0.99214,1e-05,0.89357]
[1776750734211,83.28,75823.91,0.0,0.99218,1e-05,0.89016]
[1776750740254,83.28,75823.1,0.0,0.99217,1e-05,0.89066]
[1776750747306,83.28,75822.02,0.0,0.99216,1e-05,0.89132]
[1776750752340,83.28,75817.03,0.0,0.99215,1e-05,0.89246]
[1776750757375,83.28,75823.76,0.0,0.99219,1e-05,0.88834]
[1776750763417,83.28,75824.41,0.0,0.9922,1e-05,0.88794]
[1776750767444,83.28,75830.83,0.0,0.99224,1e-05,0.88403]
[1776750768576,83.28,75831.2,0.0,0.99224,1e-05,0.8838]
[1776750774494,83.28,75828.66,0.0,0.99222,1e-05,0.88535]
[1776750780537,83.28,75828.41,0.0,0.99222,1e-05,0.8855]
[1776750783557,83.28,75834.64,0.0,0.99226,1e-05,0.88171]
[1776750787585,83.28,75839.7,0.0,0.99229,1e-05,0.87864]
[1776750792621,83.28,75837.31,0.0,0.99228,1e-05,0.88009]
[1776750797655,83.28,75834.49,0.0,0.99226,1e-05,0.8818]
[1776750803698,83.28,75829.98,0.0,0.99223,1e-05,0.88455]
[1776750805720,83.28,75835.58,0.0,0.99226,1e-05,0.88114]
[1776750812760,83.28,75832.81,0.0,0.99226,1e-05,0.88092]
[1776750818927,83.28,75826.45,0.0,0.99222,1e-05,0.88479]
[1776750827865,83.28,75827.0,0.0,0.99223,1e-05,0.88446]
[1776750832906,83.28,75821.98,0.0,0.9922,1e-05,0.88752]
[1776750839067,83.28,75820.65,0.0,0.99219,1e-05,0.88833]
[1776750844993,83.28,75815.97,0.0,0.99216,1e-05,0.8912]
[1776750850030,83.28,75817.93,0.0,0.99217,1e-05,0.89]
[1776750856071,83.28,75819.06,0.0,0.99218,1e-05,0.88931]
[1776750864128,83.28,75815.63,0.0,0.99216,1e-05,0.89141]
[1776750869277,83.28,75810.91,0.0,0.99213,1e-05,0.8943]
[1776750876215,83.28,75808.52,0.0,0.99213,1e-05,0.89386]
[1776750881250,83.28,75810.89,0.0,0.99214,1e-05,0.8924]
[1776750883263,83.28,75817.55,0.0,0.99219,1e-05,0.88832]
[1776750890313,83.28,75819.38,0.0,0.9922,1e-05,0.8872]
[1776750895348,83.28,75818.99,0.0,0.99219,1e-05,0.88744]
[1776750899487,83.28,75826.94,0.0,0.99224,1e-05,0.88259]
[1776750905418,83.28,75832.08,0.0,0.99228,1e-05,0.87947]
[1776750909558,83.28,75837.93,0.0,0.99231,1e-05,0.87593]
[1776750915488,83.28,75841.52,0.0,0.99233,1e-05,0.87376]
[1776750920523,83.28,75845.56,0.0,0.99236,1e-05,0.87133]
[1776750925559,83.28,75847.55,0.0,0.99237,1e-05,0.87013]
[1776750933617,83.28,75848.58,0.0,0.99239,1e-05,0.86763]
[1776750938652,83.28,75845.98,0.0,0.99238,1e-05,0.86919]
[1776750945702,83.28,75841.86,0.0,0.99235,1e-05,0.87167]
[1776750950737,83.28,75838.9,0.0,0.99233,1e-05,0.87345]
[1776750955771,83.28,75834.08,0.0,0.9923,1e-05,0.87636]
[1776750960808,83.28,75829.62,0.0,0.99228,1e-05,0.87906]
[1776750965842,83.28,75827.38,0.0,0.99226,1e-05,0.88042]
[1776750974907,83.28,75825.76,0.0,0.99225,1e-05,0.88141]
[1776750980053,83.28,75822.27,0.0,0.99223,1e-05,0.88353]
[1776750985986,83.28,75825.32,0.0,0.99225,1e-05,0.88167]
[1776750993032,83.28,75831.02,0.0,0.9923,1e-05,0.87632]
[1776750998066,83.28,75836.78,0.0,0.99234,1e-05,0.87284]
[1776751003102,83.28,75838.83,0.0,0.99235,1e-05,0.8716]
[1776751009144,83.28,75838.11,0.0,0.99234,1e-05,0.87204]
[1776751015186,83.28,75835.07,0.0,0.99233,1e-05,0.87387]
[1776751020338,83.28,75827.92,0.0,0.99228,1e-05,0.8782]
[1776751024250,83.28,75812.31,0.0,0.99219,1e-05,0.8877]
[1776751025256,83.28,75809.84,0.0,0.99217,1e-05,0.88921]
[1776751030409,83.3,75809.05,0.0,0.99215,1e-05,0.89094]
[1776751036333,83.32,75810.09,0.0,0.99215,1e-05,0.89151]
[1776751042375,83.34,75811.53,0.0,0.99214,1e-05,0.89206]
[1776751047410,83.36,75807.12,0.0,0.9921,1e-05,0.89617]
[1776751052445,83.38,75808.76,0.0,0.99212,1e-05,0.89438]
[1776751058491,83.4,75808.28,0.0,0.9921,1e-05,0.89604]
[1776751059496,83.41,75814.31,0.0,0.99213,1e-05,0.89256]
[1776751065536,83.42,75815.37,0.0,0.99213,1e-05,0.89259]
[1776751070720,83.42,75817.6,0.0,0.99215,1e-05,0.89123]
[1776751079633,83.42,75818.61,0.0,0.99215,1e-05,0.89061]
[1776751086684,83.42,75819.56,0.0,0.99216,1e-05,0.89003]
[1776751091718,83.42,75818.5,0.0,0.99215,1e-05,0.89068]
[1776751094742,83.42,75826.4,0.0,0.9922,1e-05,0.88585]
[1776751096754,83.42,75830.89,0.0,0.99223,1e-05,0.88312]
[1776751102796,83.42,75829.18,0.0,0.99222,1e-05,0.88416]
[1776751107830,83.42,75825.42,0.0,0.9922,1e-05,0.88645]
[1776751112867,83.42,75823.97,0.0,0.9922,1e-05,0.88542]
[1776751121070,83.42,75820.83,0.0,0.99218,1e-05,0.88734]
[1776751126965,83.42,75819.78,0.0,0.99218,1e-05,0.88798]
[1776751132001,83.42,75820.35,0.0,0.99218,1e-05,0.88763]
[1776751137034,83.42,75818.23,0.0,0.99217,1e-05,0.88892]
[1776751142070,83.42,75818.16,0.0,0.99217,1e-05,0.88897]
[1776751147107,83.42,75823.25,0.0,0.9922,1e-05,0.88586]
[1776751152141,83.42,75819.88,0.0,0.99218,1e-05,0.88792]
[1776751157177,83.42,75817.34,0.0,0.99216,1e-05,0.88947]
[1776751167247,83.42,75817.91,0.0,0.99217,1e-05,0.88912]
[1776751171427,83.42,75823.29,0.0,0.99222,1e-05,0.88392]
[1776751177318,83.42,75824.77,0.0,0.99223,1e-05,0.88302]
[1776751183361,83.42,75824.45,0.0,0.99222,1e-05,0.88322]
[1776751186381,83.42,75817.44,0.0,0.99218,1e-05,0.88749]
[1776751190408,83.42,75815.57,0.0,0.99217,1e-05,0.88863]
[1776751196453,83.42,75814.05,0.0,0.99216,1e-05,0.88956]
[1776751201636,83.42,75813.62,0.0,0.99216,1e-05,0.88983]
[1776751205530,83.42,75818.83,0.0,0.99219,1e-05,0.88664]
[1776751210557,83.42,75818.89,0.0,0.99219,1e-05,0.88661]
[1776751215590,83.42,75819.39,0.0,0.99219,1e-05,0.8863]
[1776751222639,83.42,75820.1,0.0,0.9922,1e-05,0.88587]
[1776751227674,83.42,75817.83,0.0,0.99218,1e-05,0.88725]
[1776751232710,83.42,75815.62,0.0,0.99218,1e-05,0.88692]
[1776751237745,83.42,75816.47,0.0,0.99219,1e-05,0.8864]
[1776751244795,83.43,75817.29,0.0,0.99219,1e-05,0.88614]
[1776751252053,83.46,75819.59,0.0,0.99219,1e-05,0.88663]
[1776751257888,83.48,75825.87,0.0,0.99221,1e-05,0.88397]
[1776751258895,83.48,75831.35,0.0,0.99224,1e-05,0.88088]
[1776751259903,83.49,75832.96,0.0,0.99225,1e-05,0.88015]
[1776751264937,83.49,75829.94,0.0,0.99223,1e-05,0.88198]
[1776751266950,83.49,75824.47,0.0,0.9922,1e-05,0.88531]
[1776751272193,83.49,75822.85,0.0,0.99219,1e-05,0.8863]
[1776751275011,83.49,75813.74,0.0,0.99213,1e-05,0.89187]
[1776751280041,83.49,75810.28,0.0,0.99211,1e-05,0.89444]
[1776751286084,83.51,75812.16,0.0,0.9921,1e-05,0.89461]
[1776751291119,83.53,75812.24,0.0,0.99211,1e-05,0.89371]
[1776751294138,83.54,75807.44,0.0,0.99207,1e-05,0.8973]
[1776751297161,83.55,75802.44,0.0,0.99204,1e-05,0.901]
[1776751302404,83.57,75800.31,0.0,0.99201,1e-05,0.90329]
[1776751310251,83.59,75801.09,0.0,0.992,1e-05,0.90433]
[1776751314280,83.61,75784.68,0.0,0.99189,1e-05,0.91528]
[1776751317301,83.61,75785.59,0.0,0.99189,1e-05,0.91506]
[1776751322547,83.62,75783.17,0.0,0.99187,1e-05,0.91746]
[1776751328378,83.64,75785.65,0.0,0.99187,1e-05,0.91696]
[1776751330392,83.65,75796.89,0.0,0.99194,1e-05,0.91031]
[1776751333415,83.66,75801.47,0.0,0.99197,1e-05,0.90804]
[1776751338448,83.67,75799.8,0.0,0.99195,1e-05,0.91003]
[1776751343483,83.68,75796.57,0.0,0.99192,1e-05,0.91242]
[1776751349530,83.69,75796.13,0.0,0.99191,1e-05,0.91362]
[1776751354560,83.71,75794.72,0.0,0.99191,1e-05,0.91347]
[1776751359595,83.72,75790.66,0.0,0.99188,1e-05,0.91655]
[1776751362835,83.72,75799.55,0.0,0.99193,1e-05,0.91118]
[1776751368658,83.72,75794.49,0.0,0.9919,1e-05,0.91433]
[1776751369666,83.72,75789.17,0.0,0.99186,1e-05,0.91766]
[1776751374700,83.73,75787.61,0.0,0.99185,1e-05,0.91898]
[1776751377723,83.73,75772.0,0.0,0.99174,1e-05,0.9293]
[1776751382759,83.75,75767.56,0.0,0.99171,1e-05,0.93287]
[1776751387792,83.76,75764.29,0.0,0.99168,1e-05,0.93569]
[1776751392826,83.77,75760.81,0.0,0.99165,1e-05,0.93864]
[1776751395849,83.78,75750.36,0.0,0.99158,1e-05,0.94574]
[1776751396854,83.78,75742.94,0.0,0.99152,1e-05,0.95063]
[1776751401889,83.79,75747.95,0.0,0.99155,1e-05,0.94805]
[1776751406925,83.8,75755.83,0.0,0.9916,1e-05,0.94365]
[1776751408938,83.8,75756.61,0.0,0.9916,1e-05,0.94329]
[1776751413186,83.8,75764.8,0.0,0.99167,1e-05,0.93606]
[1776751414988,83.8,75773.12,0.0,0.99173,1e-05,0.93078]
[1776751415992,83.8,75776.91,0.0,0.99175,1e-05,0.92854]
[1776751419010,83.8,75781.93,0.0,0.99178,1e-05,0.92537]
[1776751424047,83.8,75785.74,0.0,0.99181,1e-05,0.92297]
[1776751429081,83.8,75783.12,0.0,0.99179,1e-05,0.92462]
[1776751434118,83.8,75784.15,0.0,0.9918,1e-05,0.92397]
[1776751439151,83.8,75780.11,0.0,0.99177,1e-05,0.92652]
[1776751444187,83.8,75782.81,0.0,0.99179,1e-05,0.92482]
[1776751449222,83.8,75781.59,0.0,0.99178,1e-05,0.92559]
[1776751455267,83.8,75785.12,0.0,0.9918,1e-05,0.92336]
[1776751460299,83.8,75787.25,0.0,0.99182,1e-05,0.92202]
[1776751463538,83.8,75793.83,0.0,0.99186,1e-05,0.9179]
[1776751464327,83.8,75793.83,0.0,0.99186,1e-05,0.9179]
[1776751472382,83.8,75793.57,0.0,0.99187,1e-05,0.9161]
[1776751476411,83.8,75786.8,0.0,0.99183,1e-05,0.92034]
[1776751481446,83.8,75786.57,0.0,0.99183,1e-05,0.92048]
[1776751487488,83.8,75787.4,0.0,0.99183,1e-05,0.91996]
[1776751492522,83.8,75780.88,0.0,0.99179,1e-05,0.92406]
[1776751496551,83.8,75774.67,0.0,0.99175,1e-05,0.92797]
[1776751501587,83.8,75772.06,0.0,0.99174,1e-05,0.92963]
[1776751506621,83.8,75771.81,0.0,0.99173,1e-05,0.92978]
[1776751512663,83.8,75769.3,0.0,0.99172,1e-05,0.93137]
[1776751516691,83.8,75777.15,0.0,0.99177,1e-05,0.92641]
[1776751521727,83.8,75779.02,0.0,0.99178,1e-05,0.92523]
[1776751527772,83.8,75779.6,0.0,0.99178,1e-05,0.92486]
[1776751534031,83.8,75773.99,0.0,0.99176,1e-05,0.92642]
[1776751534818,83.8,75773.99,0.0,0.99176,1e-05,0.92642]
[1776751539856,83.8,75774.36,0.0,0.99177,1e-05,0.92619]
[1776751544891,83.8,75763.49,0.0,0.9917,1e-05,0.93307]
[1776751549927,83.8,75761.94,0.0,0.99169,1e-05,0.93406]
[1776751552949,83.8,75756.93,0.0,0.99165,1e-05,0.93725]
[1776751557983,83.8,75756.3,0.0,0.99165,1e-05,0.93765]
[1776751558990,83.8,75759.86,0.0,0.99167,1e-05,0.93538]
[1776751563018,83.8,75765.34,0.0,0.99171,1e-05,0.9319]
[1776751568054,83.8,75764.72,0.0,0.9917,1e-05,0.93229]
[1776751570067,83.8,75772.64,0.0,0.99176,1e-05,0.92728]
[1776751573089,83.8,75777.83,0.0,0.99179,1e-05,0.924]
[1776751578123,83.8,75777.37,0.0,0.99179,1e-05,0.92429]
[1776751583186,83.8,75775.2,0.0,0.99177,1e-05,0.92566]
[1776751588214,83.8,75775.09,0.0,0.99177,1e-05,0.92573]
[1776751593249,83.8,75774.8,0.0,0.99179,1e-05,0.92393]
[1776751598284,83.8,75774.42,0.0,0.99178,1e-05,0.92417]
[1776751603318,83.8,75774.79,0.0,0.99179,1e-05,0.92394]
[1776751608353,83.8,75774.63,0.0,0.99179,1e-05,0.92404]
[1776751614594,83.8,75774.64,0.0,0.99179,1e-05,0.92403]
[1776751620438,83.8,75774.82,0.0,0.99179,1e-05,0.92392]
[1776751622451,83.8,75765.95,0.0,0.99173,1e-05,0.92952]
[1776751627486,83.8,75765.24,0.0,0.99172,1e-05,0.92997]
[1776751632521,83.8,75764.95,0.0,0.99172,1e-05,0.93016]
[1776751640577,83.8,75763.43,0.0,0.99171,1e-05,0.93112]
[1776751644804,83.8,75769.66,0.0,0.99175,1e-05,0.92718]
[1776751650647,83.8,75768.76,0.0,0.99175,1e-05,0.92775]
[1776751655681,83.8,75768.4,0.0,0.99176,1e-05,0.92599]
[1776751657696,83.8,75761.81,0.0,0.99172,1e-05,0.93016]
[1776751662731,83.8,75765.83,0.0,0.99175,1e-05,0.92762]
[1776751667767,83.8,75768.28,0.0,0.99176,1e-05,0.92607]
[1776751672804,83.8,75768.18,0.0,0.99176,1e-05,0.92613]
[1776751677838,83.8,75766.82,0.0,0.99175,1e-05,0.92699]
[1776751682873,83.8,75768.09,0.0,0.99176,1e-05,0.92619]
[1776751691936,83.8,75768.63,0.0,0.99176,1e-05,0.92585]
[1776751695159,83.8,75779.45,0.0,0.99183,1e-05,0.91904]
[1776751702006,83.8,75777.33,0.0,0.99182,1e-05,0.92037]
[1776751705231,83.8,75783.36,0.0,0.99186,1e-05,0.91659]
[1776751708048,83.8,75785.88,0.0,0.99188,1e-05,0.91501]
[1776751713083,83.8,75783.93,0.0,0.99188,1e-05,0.91426]
[1776751718118,83.8,75779.82,0.0,0.99185,1e-05,0.91683]
[1776751723153,83.8,75775.87,0.0,0.99183,1e-05,0.91931]
[1776751728189,83.8,75774.12,0.0,0.99182,1e-05,0.92041]
[1776751733224,83.8,75769.97,0.0,0.99179,1e-05,0.92302]
[1776751738259,83.8,75768.34,0.0,0.99178,1e-05,0.92405]
[1776751743294,83.8,75765.12,0.0,0.99176,1e-05,0.92608]
[1776751748329,83.8,75765.48,0.0,0.99176,1e-05,0.92585]
[1776751753365,83.8,75767.6,0.0,0.99177,1e-05,0.92452]
[1776751758400,83.8,75764.47,0.0,0.99175,1e-05,0.92649]
[1776751763435,83.8,75761.33,0.0,0.99173,1e-05,0.92848]
[1776751768470,83.8,75762.73,0.0,0.99174,1e-05,0.92759]
[1776751773504,83.8,75764.21,0.0,0.99177,1e-05,0.92467]
[1776751777533,83.8,75759.02,0.0,0.99174,1e-05,0.92795]
[1776751783575,83.8,75759.33,0.0,0.99174,1e-05,0.92776]
[1776751788609,83.8,75758.48,0.0,0.99173,1e-05,0.92829]
[1776751793645,83.8,75757.42,0.0,0.99172,1e-05,0.92897]
[1776751799687,83.8,75756.91,0.0,0.99172,1e-05,0.92929]
[1776751804722,83.8,75755.1,0.0,0.99171,1e-05,0.93044]
[1776751809757,83.8,75753.9,0.0,0.9917,1e-05,0.9312]
[1776751814793,83.8,75752.19,0.0,0.99169,1e-05,0.93228]
[1776751819828,83.8,75761.76,0.0,0.99175,1e-05,0.92622]
[1776751820836,83.8,75767.11,0.0,0.99179,1e-05,0.92284]
[1776751826078,83.8,75772.12,0.0,0.99182,1e-05,0.91969]
[1776751831912,83.8,75774.46,0.0,0.99185,1e-05,0.91625]
[1776751837954,83.8,75775.18,0.0,0.99186,1e-05,0.9158]
[1776751843996,83.8,75777.89,0.0,0.99187,1e-05,0.91411]
[1776751851046,83.8,75778.74,0.0,0.99188,1e-05,0.91357]
[1776751856288,83.8,75781.73,0.0,0.9919,1e-05,0.91171]
[1776751862124,83.8,75782.4,0.0,0.9919,1e-05,0.91129]
[1776751866358,83.8,75772.69,0.0,0.99184,1e-05,0.91736]
[1776751870180,83.8,75779.82,0.0,0.99189,1e-05,0.9129]
[1776751876436,83.8,75777.94,0.0,0.99188,1e-05,0.91407]
[1776751882264,83.8,75778.31,0.0,0.99188,1e-05,0.91384]
[1776751887299,83.8,75776.75,0.0,0.99187,1e-05,0.91482]
[1776751892334,83.8,75776.6,0.0,0.99188,1e-05,0.91295]
[1776751898376,83.8,75777.26,0.0,0.99189,1e-05,0.91253]
[1776751903414,83.81,75780.41,0.0,0.9919,1e-05,0.91116]
[1776751909456,83.83,75781.86,0.0,0.9919,1e-05,0.91143]
[1776751914493,83.85,75782.7,0.0,0.9919,1e-05,0.91187]
[1776751919528,83.86,75785.18,0.0,0.9919,1e-05,0.91129]
[1776751924563,83.88,75784.89,0.0,0.99189,1e-05,0.91243]
[1776751926786,83.89,75779.15,0.0,0.99185,1e-05,0.91659]
[1776751928591,83.89,75772.59,0.0,0.9918,1e-05,0.92089]
[1776751929597,83.89,75773.67,0.0,0.99181,1e-05,0.92039]
[1776751933628,83.9,75768.18,0.0,0.99177,1e-05,0.92454]
[1776751938661,83.92,75769.6,0.0,0.99177,1e-05,0.9245]
[1776751944708,83.94,75767.6,0.0,0.99174,1e-05,0.92694]
[1776751949740,83.95,75765.89,0.0,0.99172,1e-05,0.92886]
[1776751954816,83.96,75763.25,0.0,0.99171,1e-05,0.92935]
[1776751959849,83.98,75761.96,0.0,0.9917,1e-05,0.93096]
[1776751965892,83.99,75761.38,0.0,0.99168,1e-05,0.93227]
[1776751970926,84.0,75760.81,0.0,0.99167,1e-05,0.93339]
[1776751975962,84.02,75761.59,0.0,0.99167,1e-05,0.93364]
[1776751980996,84.03,75761.93,0.0,0.99166,1e-05,0.93417]
[1776751986032,84.04,75761.67,0.0,0.99165,1e-05,0.93506]
[1776751992074,84.05,75763.04,0.0,0.99165,1e-05,0.93506]
[1776751997277,84.06,75762.42,0.0,0.99165,1e-05,0.93575]
[1776752003151,84.06,75762.19,0.0,0.99165,1e-05,0.93589]
[1776752007351,84.06,75774.27,0.0,0.99173,1e-05,0.92824]
[1776752011207,84.06,75776.69,0.0,0.99176,1e-05,0.92472]
[1776752016242,84.06,75779.31,0.0,0.99178,1e-05,0.92307]
[1776752024298,84.06,75784.14,0.0,0.99181,1e-05,0.92004]
[1776752029333,84.06,75787.37,0.0,0.99183,1e-05,0.91802]
[1776752032354,84.06,75783.38,0.0,0.9918,1e-05,0.92052]
[1776752037563,84.06,75784.67,0.0,0.99181,1e-05,0.91971]
[1776752043434,84.06,75785.45,0.0,0.99182,1e-05,0.91922]
[1776752049476,84.06,75785.92,0.0,0.99182,1e-05,0.91893]
[1776752055518,84.06,75788.68,0.0,0.99184,1e-05,0.9172]
[1776752060553,84.06,75787.28,0.0,0.99183,1e-05,0.91807]
[1776752065590,84.06,75793.92,0.0,0.99187,1e-05,0.91393]
[1776752066595,84.06,75802.13,0.0,0.99192,1e-05,0.90882]
[1776752067602,84.06,75804.41,0.0,0.99194,1e-05,0.9074]
[1776752072638,84.06,75803.43,0.0,0.99195,1e-05,0.90605]
[1776752077674,84.06,75802.65,0.0,0.99194,1e-05,0.90653]
[1776752082708,84.06,75804.34,0.0,0.99195,1e-05,0.90549]
[1776752087917,84.06,75805.64,0.0,0.99196,1e-05,0.90468]
[1776752090764,84.06,75811.78,0.0,0.992,1e-05,0.90089]
[1776752092777,84.06,75814.47,0.0,0.99202,1e-05,0.89924]
[1776752094792,84.06,75806.4,0.0,0.99197,1e-05,0.90421]
[1776752095799,84.06,75803.93,0.0,0.99195,1e-05,0.90574]
[1776752100834,84.06,75803.6,0.0,0.99195,1e-05,0.90595]
[1776752105869,84.06,75806.35,0.0,0.99197,1e-05,0.90425]
[1776752110906,84.06,75805.13,0.0,0.99196,1e-05,0.905]
[1776752115939,84.06,75805.16,0.0,0.99196,1e-05,0.90498]
[1776752120973,84.06,75806.33,0.0,0.99197,1e-05,0.90426]
[1776752126008,84.06,75806.54,0.0,0.99197,1e-05,0.90413]
[1776752131044,84.06,75805.14,0.0,0.99198,1e-05,0.90304]
[1776752136078,84.06,75804.66,0.0,0.99197,1e-05,0.90333]
[1776752141114,84.06,75806.56,0.0,0.99198,1e-05,0.90216]
[1776752146153,84.06,75805.83,0.0,0.99198,1e-05,0.90261]
[1776752152191,84.06,75805.09,0.0,0.99197,1e-05,0.90307]
[1776752158411,84.06,75804.55,0.0,0.99197,1e-05,0.9034]
[1776752165282,84.06,75804.61,0.0,0.99197,1e-05,0.90336]
[1776752167296,84.06,75812.04,0.0,0.99202,1e-05,0.89878]
[1776752168481,84.06,75818.15,0.0,0.99206,1e-05,0.89503]
[1776752174345,84.06,75818.53,0.0,0.99206,1e-05,0.8948]
[1776752179380,84.06,75818.16,0.0,0.99206,1e-05,0.89502]
[1776752187438,84.06,75818.06,0.0,0.99206,1e-05,0.89509]
[1776752192473,84.06,75818.73,0.0,0.99208,1e-05,0.89273]
[1776752198692,84.06,75815.86,0.0,0.99206,1e-05,0.89449]
[1776752204558,84.06,75815.74,0.0,0.99206,1e-05,0.89456]
[1776752209592,84.06,75811.57,0.0,0.99203,1e-05,0.89712]
[1776752214629,84.06,75808.99,0.0,0.99202,1e-05,0.89871]
[1776752220671,84.06,75807.65,0.0,0.99201,1e-05,0.89954]
[1776752225707,84.06,75807.58,0.0,0.99201,1e-05,0.89958]
[1776752229737,84.06,75800.73,0.0,0.99196,1e-05,0.90381]
[1776752235777,84.06,75795.62,0.0,0.99193,1e-05,0.90697]
[1776752240812,84.06,75794.09,0.0,0.99192,1e-05,0.90792]
[1776752245847,84.06,75789.16,0.0,0.99189,1e-05,0.91098]
[1776752248868,84.06,75786.4,0.0,0.99187,1e-05,0.9127]
[1776752253904,84.06,75789.85,0.0,0.99191,1e-05,0.90859]
[1776752259122,84.06,75787.88,0.0,0.9919,1e-05,0.90981]
[1776752264981,84.06,75787.44,0.0,0.9919,1e-05,0.91008]
[1776752270017,84.06,75787.82,0.0,0.9919,1e-05,0.90985]
[1776752276057,84.06,75787.97,0.0,0.9919,1e-05,0.90975]
[1776752278072,84.06,75793.37,0.0,0.99193,1e-05,0.9064]
[1776752283111,84.06,75795.72,0.0,0.99195,1e-05,0.90495]
[1776752288145,84.06,75800.86,0.0,0.99198,1e-05,0.90177]
[1776752293181,84.06,75801.24,0.0,0.99198,1e-05,0.90153]
[1776752298216,84.06,75796.78,0.0,0.99196,1e-05,0.90429]
[1776752303251,84.06,75796.17,0.0,0.99195,1e-05,0.90467]
[1776752308286,84.06,75790.95,0.0,0.99192,1e-05,0.9079]
[1776752312313,84.06,75783.81,0.0,0.99189,1e-05,0.91037]
[1776752318357,84.06,75784.48,0.0,0.99189,1e-05,0.90996]
[1776752323391,84.06,75784.78,0.0,0.9919,1e-05,0.90977]
[1776752328426,84.06,75780.05,0.0,0.99187,1e-05,0.91272]
[1776752334467,84.06,75774.95,0.0,0.99183,1e-05,0.9159]
[1776752339687,84.06,75773.46,0.0,0.99182,1e-05,0.91684]
[1776752346552,84.06,75772.73,0.0,0.99182,1e-05,0.91729]
[1776752356621,84.06,75771.63,0.0,0.99181,1e-05,0.91798]
[1776752359827,84.06,75765.42,0.0,0.99177,1e-05,0.92188]
[1776752360650,84.06,75765.42,0.0,0.99177,1e-05,0.92188]
[1776752361657,84.06,75758.74,0.0,0.99173,1e-05,0.92609]
[1776752364680,84.06,75752.58,0.0,0.99169,1e-05,0.92999]
[1776752369898,84.06,75750.24,0.0,0.99167,1e-05,0.93147]
[1776752376764,84.06,75747.89,0.0,0.99167,1e-05,0.93096]
[1776752386834,84.06,75747.35,0.0,0.99167,1e-05,0.9313]
[1776752391870,84.06,75746.0,0.0,0.99166,1e-05,0.93216]
[1776752396905,84.06,75747.82,0.0,0.99167,1e-05,0.93101]
[1776752401940,84.06,75747.32,0.0,0.99167,1e-05,0.93132]
[1776752404976,84.06,75740.02,0.0,0.99162,1e-05,0.93597]
[1776752405972,84.06,75729.32,0.0,0.99155,1e-05,0.94281]
[1776752406981,84.06,75726.72,0.0,0.99153,1e-05,0.94447]
[1776752412014,84.06,75725.35,0.0,0.99152,1e-05,0.94535]
[1776752417049,84.06,75727.61,0.0,0.99154,1e-05,0.9439]
[1776752422082,84.06,75727.92,0.0,0.99154,1e-05,0.9437]
[1776752427117,84.06,75728.36,0.0,0.99154,1e-05,0.94342]
[1776752432152,84.06,75727.79,0.0,0.99156,1e-05,0.94177]
[1776752437187,84.06,75729.45,0.0,0.99157,1e-05,0.9407]
[1776752443230,84.06,75727.27,0.0,0.99155,1e-05,0.9421]
[1776752448278,84.06,75727.59,0.0,0.99156,1e-05,0.94189]
[1776752453299,84.06,75725.98,0.0,0.99154,1e-05,0.94293]
[1776752458334,84.06,75723.84,0.0,0.99153,1e-05,0.9443]
[1776752460530,84.06,75717.69,0.0,0.99149,1e-05,0.94826]
[1776752466392,84.06,75720.5,0.0,0.99151,1e-05,0.94645]
[1776752472434,84.06,75720.24,0.0,0.99151,1e-05,0.94662]
[1776752477469,84.06,75719.42,0.0,0.9915,1e-05,0.94714]
[1776752482504,84.06,75718.54,0.0,0.9915,1e-05,0.94771]
[1776752486534,84.06,75729.61,0.0,0.99157,1e-05,0.9406]
[1776752488548,84.06,75737.02,0.0,0.99162,1e-05,0.93587]
[1776752490743,84.06,75731.09,0.0,0.99158,1e-05,0.93965]
[1776752496604,84.06,75734.37,0.0,0.99162,1e-05,0.93555]
[1776752506674,84.06,75735.53,0.0,0.99163,1e-05,0.93481]
[1776752511709,84.06,75733.87,0.0,0.99161,1e-05,0.93586]
[1776752516744,84.06,75738.51,0.0,0.99165,1e-05,0.93291]
[1776752520964,84.06,75745.69,0.0,0.99169,1e-05,0.92835]
[1776752522786,84.06,75746.94,0.0,0.9917,1e-05,0.92756]
[1776752527822,84.06,75747.69,0.0,0.99171,1e-05,0.92709]
[1776752532856,84.06,75747.51,0.0,0.9917,1e-05,0.9272]
[1776752536884,84.06,75754.74,0.0,0.99175,1e-05,0.92264]
[1776752541919,84.06,75755.42,0.0,0.99176,1e-05,0.92221]
[1776752546954,84.06,75761.86,0.0,0.9918,1e-05,0.91816]
[1776752551175,84.06,75770.57,0.0,0.99187,1e-05,0.91073]
[1776752557028,84.06,75772.44,0.0,0.99188,1e-05,0.90957]
[1776752562062,84.06,75772.31,0.0,0.99188,1e-05,0.90965]
[1776752564080,84.06,75752.07,0.0,0.99175,1e-05,0.92233]
[1776752565086,84.06,75736.03,0.0,0.99165,1e-05,0.93248]
[1776752566093,84.06,75730.45,0.0,0.99161,1e-05,0.93603]
[1776752571128,84.06,75729.24,0.0,0.9916,1e-05,0.93681]
[1776752576162,84.06,75727.53,0.0,0.99159,1e-05,0.9379]
[1776752580191,84.06,75734.09,0.0,0.99163,1e-05,0.93371]
[1776752581198,84.06,75744.6,0.0,0.9917,1e-05,0.92704]
[1776752582205,84.06,75744.47,0.0,0.9917,1e-05,0.92713]
[1776752587242,84.06,75743.42,0.0,0.9917,1e-05,0.92779]
[1776752593283,84.06,75740.93,0.0,0.99168,1e-05,0.92937]
[1776752598316,84.06,75738.67,0.0,0.99166,1e-05,0.9308]
[1776752603352,84.06,75739.22,0.0,0.99167,1e-05,0.93045]
[1776752608389,84.06,75739.02,0.0,0.99167,1e-05,0.93058]
[1776752613422,84.06,75738.46,0.0,0.99168,1e-05,0.92893]
[1776752618457,84.06,75743.04,0.0,0.99171,1e-05,0.92603]
[1776752620472,84.06,75750.08,0.0,0.99176,1e-05,0.92159]
[1776752626513,84.06,75746.98,0.0,0.99174,1e-05,0.92354]
[1776752631739,84.06,75745.3,0.0,0.99172,1e-05,0.9246]
[1776752637590,84.06,75746.7,0.0,0.99173,1e-05,0.92372]
[1776752642625,84.06,75745.47,0.0,0.99173,1e-05,0.9245]
[1776752650682,84.06,75744.5,0.0,0.99172,1e-05,0.92511]
[1776752655717,84.06,75746.18,0.0,0.99173,1e-05,0.92405]
[1776752660753,84.06,75745.81,0.0,0.99173,1e-05,0.92428]
[1776752665787,84.06,75748.03,0.0,0.99174,1e-05,0.92288]
[1776752670822,84.06,75752.32,0.0,0.99177,1e-05,0.92018]
[1776752674850,84.07,75747.3,0.0,0.99175,1e-05,0.92187]
[1776752680893,84.08,75747.43,0.0,0.99174,1e-05,0.92279]
[1776752688948,84.1,75751.69,0.0,0.99176,1e-05,0.92127]
[1776752690971,84.1,75738.45,0.0,0.99167,1e-05,0.92979]
[1776752692164,84.1,75729.9,0.0,0.99161,1e-05,0.93522]
[1776752698012,84.1,75730.15,0.0,0.99161,1e-05,0.93507]
[1776752703052,84.1,75729.83,0.0,0.99161,1e-05,0.93527]
[1776752705066,84.1,75737.66,0.0,0.99166,1e-05,0.93029]
[1776752706073,84.1,75744.51,0.0,0.99171,1e-05,0.92595]
[1776752707080,84.1,75750.44,0.0,0.99175,1e-05,0.92221]
[1776752712306,84.1,75747.09,0.0,0.99173,1e-05,0.92432]
[1776752718156,84.1,75743.54,0.0,0.9917,1e-05,0.92656]
[1776752722377,84.1,75734.64,0.0,0.99164,1e-05,0.93221]
[1776752728229,84.1,75735.07,0.0,0.99165,1e-05,0.93193]
[1776752733266,84.1,75736.65,0.0,0.99167,1e-05,0.92892]
[1776752738300,84.1,75737.93,0.0,0.99168,1e-05,0.92811]
[1776752743338,84.1,75738.69,0.0,0.99169,1e-05,0.92763]
[1776752748370,84.1,75741.69,0.0,0.99171,1e-05,0.92573]
[1776752753406,84.1,75743.35,0.0,0.99172,1e-05,0.92468]
[1776752758440,84.1,75751.04,0.0,0.99177,1e-05,0.91984]
[1776752764483,84.1,75750.94,0.0,0.99177,1e-05,0.9199]
[1776752769518,84.1,75749.3,0.0,0.99176,1e-05,0.92093]
[1776752774553,84.1,75751.78,0.0,0.99177,1e-05,0.91937]
[1776752777574,84.1,75745.77,0.0,0.99173,1e-05,0.92316]
[1776752778584,84.1,75735.89,0.0,0.99167,1e-05,0.92941]
[1776752783616,84.1,75734.61,0.0,0.99166,1e-05,0.93022]
[1776752788651,84.1,75734.56,0.0,0.99166,1e-05,0.93025]
[1776752793686,84.1,75734.39,0.0,0.99168,1e-05,0.92835]
[1776752801742,84.1,75734.44,0.0,0.99168,1e-05,0.92832]
[1776752807786,84.1,75736.5,0.0,0.99169,1e-05,0.92701]
[1776752813006,84.1,75737.53,0.0,0.9917,1e-05,0.92636]
[1776752821882,84.1,75739.54,0.0,0.99171,1e-05,0.92509]
[1776752826919,84.1,75748.1,0.0,0.99177,1e-05,0.91969]
[1776752827926,84.1,75754.77,0.0,0.99181,1e-05,0.91551]
[1776752830947,84.1,75759.47,0.0,0.99184,1e-05,0.91257]
[1776752835982,84.1,75759.42,0.0,0.99184,1e-05,0.9126]
[1776752841018,84.1,75758.65,0.0,0.99183,1e-05,0.91308]
[1776752846054,84.1,75760.94,0.0,0.99185,1e-05,0.91165]
[1776752853287,84.1,75755.74,0.0,0.99183,1e-05,0.91291]
[1776752859147,84.1,75753.66,0.0,0.99182,1e-05,0.91422]
[1776752864182,84.1,75756.09,0.0,0.99184,1e-05,0.9127]
[1776752868209,84.1,75758.77,0.0,0.99185,1e-05,0.91102]
[1776752873428,84.1,75760.33,0.0,0.99186,1e-05,0.91005]
[1776752879286,84.1,75762.56,0.0,0.99188,1e-05,0.90866]
[1776752882307,84.1,75769.85,0.0,0.99192,1e-05,0.90413]
[1776752887342,84.1,75767.1,0.0,0.99191,1e-05,0.90583]
[1776752893567,84.1,75768.29,0.0,0.99191,1e-05,0.9051]
[1776752899426,84.1,75771.21,0.0,0.99193,1e-05,0.90328]
[1776752904461,84.1,75771.87,0.0,0.99194,1e-05,0.90287]
[1776752909496,84.1,75775.02,0.0,0.99196,1e-05,0.90093]
[1776752920573,84.1,75773.98,0.0,0.99197,1e-05,0.8996]
[1776752925608,84.1,75773.2,0.0,0.99196,1e-05,0.90009]
[1776752928629,84.1,75767.39,0.0,0.99193,1e-05,0.90368]
[1776752933847,84.1,75773.26,0.0,0.99196,1e-05,0.90005]
[1776752936686,84.1,75776.97,0.0,0.99199,1e-05,0.89776]
[1776752941722,84.1,75776.46,0.0,0.99198,1e-05,0.89807]
[1776752946757,84.1,75774.28,0.0,0.99197,1e-05,0.89942]
[1776752951791,84.1,75773.86,0.0,0.99197,1e-05,0.89968]
[1776752956827,84.1,75772.36,0.0,0.99196,1e-05,0.9006]
[1776752961862,84.1,75772.64,0.0,0.99196,1e-05,0.90043]
[1776752967904,84.1,75772.74,0.0,0.99196,1e-05,0.90037]
[1776752972939,84.1,75771.05,0.0,0.99197,1e-05,0.89945]
[1776752977973,84.1,75770.08,0.0,0.99196,1e-05,0.90005]
[1776752983009,84.1,75768.55,0.0,0.99195,1e-05,0.90099]
[1776752989054,84.1,75768.69,0.0,0.99195,1e-05,0.90091]
[1776752994268,84.1,75768.48,0.0,0.99195,1e-05,0.90104]
[1776753001139,84.1,75771.59,0.0,0.99197,1e-05,0.89912]
[1776753003152,84.1,75781.22,0.0,0.99203,1e-05,0.89318]
[1776753008187,84.1,75772.3,0.0,0.99197,1e-05,0.89868]
[1776753014418,84.1,75770.83,0.0,0.99196,1e-05,0.89958]
[1776753020272,84.1,75776.07,0.0,0.992,1e-05,0.89635]
[1776753024488,84.1,75778.37,0.0,0.99201,1e-05,0.89494]
[1776753030350,84.1,75787.15,0.0,0.99207,1e-05,0.88955]
[1776753031354,84.1,75792.91,0.0,0.99212,1e-05,0.88408]
[1776753032362,84.1,75800.21,0.0,0.99217,1e-05,0.87964]
[1776753033369,84.1,75807.21,0.0,0.99221,1e-05,0.87541]
[1776753036393,84.1,75811.9,0.0,0.99224,1e-05,0.87258]
[1776753038405,84.1,75816.49,0.0,0.99227,1e-05,0.86982]
[1776753043440,84.1,75813.39,0.0,0.99225,1e-05,0.87168]
[1776753052503,84.1,75812.58,0.0,0.99224,1e-05,0.87217]
[1776753058545,84.1,75811.16,0.0,0.99224,1e-05,0.87302]
[1776753063581,84.1,75812.15,0.0,0.99224,1e-05,0.87243]
[1776753068619,84.1,75822.9,0.0,0.99231,1e-05,0.86597]
[1776753069626,84.1,75828.31,0.0,0.99234,1e-05,0.86274]
[1776753071647,84.1,75832.67,0.0,0.99237,1e-05,0.86014]
[1776753076675,84.1,75832.05,0.0,0.99236,1e-05,0.86051]
[1776753077695,84.1,75842.21,0.0,0.99243,1e-05,0.85447]
[1776753078690,84.1,75849.63,0.0,0.99247,1e-05,0.85009]
[1776753079695,84.1,75854.15,0.0,0.9925,1e-05,0.84743]
[1776753084730,84.1,75859.58,0.0,0.99253,1e-05,0.84424]
[1776753089767,84.1,75857.62,0.0,0.99252,1e-05,0.84539]
[1776753094801,84.1,75860.04,0.0,0.99255,1e-05,0.84209]
[1776753097834,84.1,75869.4,0.0,0.99261,1e-05,0.83664]
[1776753098838,84.1,75885.33,0.0,0.9927,1e-05,0.82741]
[1776753099842,84.1,75896.63,0.0,0.99277,1e-05,0.82092]
[1776753100849,84.1,75906.17,0.0,0.99282,1e-05,0.81547]
[1776753101857,84.1,75914.17,0.0,0.99287,1e-05,0.81093]
[1776753102863,84.1,75918.28,0.0,0.99289,1e-05,0.80861]
[1776753105884,84.1,75920.11,0.0,0.9929,1e-05,0.80757]
[1776753110923,84.1,75924.83,0.0,0.99293,1e-05,0.80491]
[1776753111928,84.1,75933.77,0.0,0.99298,1e-05,0.79989]
[1776753112935,84.1,75944.47,0.0,0.99304,1e-05,0.79392]
[1776753113943,84.1,75944.51,0.0,0.99304,1e-05,0.7939]
[1776753118978,84.1,75944.46,0.0,0.99304,1e-05,0.79392]
[1776753124016,84.1,75945.02,0.0,0.99304,1e-05,0.79361]
[1776753131061,84.1,75948.78,0.0,0.99306,1e-05,0.79152]
[1776753135295,84.1,75956.49,0.0,0.99311,1e-05,0.78725]
[1776753137106,84.1,75968.6,0.0,0.99317,1e-05,0.78058]
[1776753138115,84.1,75971.21,0.0,0.99319,1e-05,0.77915]
[1776753143148,84.1,75969.1,0.0,0.99318,1e-05,0.78031]
[1776753145366,84.1,75961.66,0.0,0.99314,1e-05,0.7844]
[1776753147176,84.1,75956.91,0.0,0.99311,1e-05,0.78702]
[1776753148183,84.1,75951.4,0.0,0.99308,1e-05,0.79007]
[1776753150197,84.1,75943.7,0.0,0.99304,1e-05,0.79435]
[1776753152211,84.1,75940.79,0.0,0.99303,1e-05,0.79416]
[1776753157249,84.1,75937.06,0.0,0.99301,1e-05,0.79624]
[1776753163292,84.1,75931.63,0.0,0.99298,1e-05,0.79928]
[1776753168326,84.1,75927.56,0.0,0.99296,1e-05,0.80156]
[1776753171350,84.1,75922.1,0.0,0.99293,1e-05,0.80463]
[1776753173365,84.1,75916.35,0.0,0.9929,1e-05,0.80787]
[1776753175575,84.1,75912.29,0.0,0.99287,1e-05,0.81017]
[1776753181424,84.1,75915.91,0.0,0.99289,1e-05,0.80812]
[1776753186459,84.1,75918.86,0.0,0.99291,1e-05,0.80645]
[1776753191490,84.1,75926.46,0.0,0.99295,1e-05,0.80218]
[1776753193505,84.1,75931.51,0.0,0.99298,1e-05,0.79934]
[1776753203574,84.1,75932.68,0.0,0.99299,1e-05,0.79869]
[1776753208611,84.1,75934.72,0.0,0.993,1e-05,0.79755]
[1776753213647,84.1,75933.29,0.0,0.99301,1e-05,0.79654]
[1776753215856,84.1,75948.0,0.0,0.99309,1e-05,0.78836]
[1776753216668,84.1,75948.0,0.0,0.99309,1e-05,0.78836]
[1776753218681,84.1,75953.15,0.0,0.99312,1e-05,0.78551]
[1776753221703,84.1,75962.03,0.0,0.99317,1e-05,0.78063]
[1776753223716,84.1,75968.21,0.0,0.9932,1e-05,0.77724]
[1776753228752,84.1,75970.59,0.0,0.99322,1e-05,0.77594]
[1776753230766,84.1,75979.31,0.0,0.99326,1e-05,0.77119]
[1776753231773,84.1,75992.4,0.0,0.99333,1e-05,0.76411]
[1776753236807,84.1,75994.77,0.0,0.99335,1e-05,0.76283]
[1776753241847,84.1,75990.77,0.0,0.99333,1e-05,0.76499]
[1776753246879,84.1,75995.04,0.0,0.99335,1e-05,0.76268]
[1776753251917,84.1,75997.82,0.0,0.99336,1e-05,0.76119]
[1776753252923,84.1,76028.41,0.0,0.99353,1e-05,0.7449]
[1776753253937,84.1,76048.5,0.0,0.99363,1e-05,0.73437]
[1776753254938,84.1,76055.98,0.0,0.99367,1e-05,0.73048]
[1776753255945,84.1,76053.83,0.0,0.99366,1e-05,0.7316]
[1776753261031,84.1,76052.5,0.0,0.99365,1e-05,0.73229]
[1776753266229,84.1,76047.4,0.0,0.99363,1e-05,0.73494]
[1776753269085,84.1,76043.6,0.0,0.99361,1e-05,0.73693]
[1776753270092,84.1,76037.54,0.0,0.99358,1e-05,0.7401]
[1776753271099,84.1,76034.25,0.0,0.99357,1e-05,0.74011]
[1776753276299,84.1,76036.32,0.0,0.99358,1e-05,0.73902]
[1776753282176,84.1,76037.47,0.0,0.99359,1e-05,0.73842]
[1776753286379,84.1,76042.86,0.0,0.99362,1e-05,0.7356]
[1776753288220,84.1,76052.9,0.0,0.99367,1e-05,0.73038]
[1776753289226,84.1,76059.75,0.0,0.99371,1e-05,0.72683]
[1776753290234,84.1,76059.15,0.0,0.9937,1e-05,0.72714]
[1776753295268,84.1,76060.4,0.0,0.99371,1e-05,0.72649]
[1776753300304,84.1,76060.69,0.0,0.99371,1e-05,0.72634]
[1776753305341,84.1,76065.2,0.0,0.99373,1e-05,0.72402]
[1776753306521,84.1,76067.15,0.0,0.99374,1e-05,0.72301]
[1776753310400,84.1,76056.31,0.0,0.99369,1e-05,0.72861]
[1776753311403,84.1,76057.12,0.0,0.99369,1e-05,0.72819]
[1776753316590,84.1,76061.27,0.0,0.99371,1e-05,0.72604]
[1776753320465,84.1,76051.81,0.0,0.99366,1e-05,0.73094]
[1776753321475,84.1,76041.13,0.0,0.99361,1e-05,0.73651]
[1776753322479,84.1,76032.59,0.0,0.99356,1e-05,0.74098]
[1776753323487,84.1,76028.2,0.0,0.99354,1e-05,0.74329]
[1776753326669,84.1,76042.57,0.0,0.99362,1e-05,0.73575]
[1776753328520,84.1,76048.26,0.0,0.99365,1e-05,0.73279]
[1776753331554,84.1,76053.98,0.0,0.99369,1e-05,0.72812]
[1776753332562,84.1,76062.63,0.0,0.99373,1e-05,0.72365]
[1776753333568,84.1,76063.11,0.0,0.99374,1e-05,0.7234]
[1776753335584,84.1,76070.79,0.0,0.99378,1e-05,0.71946]
[1776753336745,84.1,76079.22,0.0,0.99382,1e-05,0.71515]
[1776753338605,84.1,76091.25,0.0,0.99388,1e-05,0.70904]
[1776753339612,84.1,76098.68,0.0,0.99392,0.0,0.70529]
[1776753340618,84.1,76104.49,0.0,0.99395,0.0,0.70236]
[1776753341624,84.1,76109.42,0.0,0.99397,0.0,0.69989]
[1776753343644,84.1,76116.49,0.0,0.99401,0.0,0.69636]
[1776753344662,84.1,76117.42,0.0,0.99401,0.0,0.6959]
[1776753348678,84.1,76111.96,0.0,0.99398,0.0,0.69862]
[1776753351713,84.1,76106.35,0.0,0.99395,0.0,0.70143]
[1776753353715,84.1,76115.49,0.0,0.994,0.0,0.69686]
[1776753354720,84.1,76118.14,0.0,0.99401,0.0,0.69554]
[1776753355772,84.1,76109.62,0.0,0.99397,0.0,0.69979]
[1776753356903,84.1,76117.08,0.0,0.99401,0.0,0.69607]
[1776753358760,84.1,76117.83,0.0,0.99401,0.0,0.69569]
[1776753363798,84.1,76113.44,0.0,0.99399,0.0,0.69788]
[1776753365812,84.1,76118.51,0.0,0.99402,0.0,0.69536]
[1776753366973,84.1,76122.54,0.0,0.99403,0.0,0.69335]
[1776753372861,84.1,76118.54,0.0,0.99402,0.0,0.69534]
[1776753374883,84.1,76111.27,0.0,0.99398,0.0,0.69897]
[1776753375886,84.1,76104.85,0.0,0.99395,0.0,0.70218]
[1776753377049,84.1,76107.78,0.0,0.99396,0.0,0.70071]
[1776753381928,84.1,76103.15,0.0,0.99394,0.0,0.70304]
[1776753387123,84.1,76102.12,0.0,0.99393,0.0,0.70356]
[1776753391999,84.1,76089.97,0.0,0.99389,1e-05,0.70802]
[1776753393007,84.1,76082.81,0.0,0.99385,1e-05,0.71165]
[1776753398046,84.1,76078.93,0.0,0.99383,1e-05,0.71362]
[1776753404089,84.1,76078.65,0.0,0.99383,1e-05,0.71376]
[1776753409124,84.1,76079.67,0.0,0.99384,1e-05,0.71325]
[1776753414159,84.1,76078.76,0.0,0.99383,1e-05,0.71371]
[1776753419194,84.1,76081.43,0.0,0.99384,1e-05,0.71235]
[1776753424229,84.1,76087.72,0.0,0.99388,1e-05,0.70916]
[1776753429264,84.1,76080.08,0.0,0.99384,1e-05,0.71304]
[1776753430272,84.1,76073.93,0.0,0.99381,1e-05,0.71617]
[1776753431278,84.1,76061.31,0.0,0.99374,1e-05,0.72264]
[1776753432285,84.1,76050.96,0.0,0.99369,1e-05,0.72798]
[1776753433291,84.1,76045.43,0.0,0.99366,1e-05,0.73085]
[1776753435306,84.1,76039.18,0.0,0.99363,1e-05,0.7341]
[1776753439335,84.1,76030.84,0.0,0.99358,1e-05,0.73846]
[1776753440342,84.1,76021.19,0.0,0.99353,1e-05,0.74354]
[1776753441349,84.1,76015.77,0.0,0.9935,1e-05,0.7464]
[1776753443363,84.1,76014.99,0.0,0.9935,1e-05,0.74681]
[1776753448400,84.1,76012.65,0.0,0.99349,1e-05,0.74805]
[1776753453439,84.1,76014.79,0.0,0.99351,1e-05,0.74519]
[1776753458473,84.1,76019.23,0.0,0.99354,1e-05,0.74285]
[1776753463509,84.1,76019.69,0.0,0.99354,1e-05,0.7426]
[1776753468543,84.1,76017.12,0.0,0.99353,1e-05,0.74396]
[1776753471564,84.1,76011.91,0.0,0.9935,1e-05,0.74671]
[1776753476599,84.1,76016.27,0.0,0.99352,1e-05,0.74441]
[1776753481633,84.1,76021.31,0.0,0.99355,1e-05,0.74175]
[1776753483648,84.1,76028.49,0.0,0.99359,1e-05,0.73798]
[1776753486670,84.1,76030.1,0.0,0.99359,1e-05,0.73714]
[1776753491709,84.1,76028.62,0.0,0.99359,1e-05,0.73791]
[1776753496745,84.1,76026.44,0.0,0.99358,1e-05,0.73905]
[1776753497925,84.1,76017.07,0.0,0.99353,1e-05,0.74398]
[1776753499764,84.1,76013.22,0.0,0.99351,1e-05,0.74602]
[1776753503793,84.1,76010.87,0.0,0.99349,1e-05,0.74726]
[1776753508828,84.1,76015.01,0.0,0.99351,1e-05,0.74507]
[1776753513863,84.1,76015.84,0.0,0.99353,1e-05,0.74291]
[1776753518065,84.1,76009.67,0.0,0.9935,1e-05,0.74617]
[1776753523933,84.1,76009.98,0.0,0.9935,1e-05,0.746]
[1776753528137,84.1,76015.9,0.0,0.99353,1e-05,0.74288]
[1776753534008,84.1,76016.78,0.0,0.99354,1e-05,0.74241]
[1776753539039,84.1,76017.08,0.0,0.99354,1e-05,0.74225]
[1776753544076,84.1,76014.11,0.0,0.99352,1e-05,0.74382]
[1776753550118,84.1,76014.04,0.0,0.99352,1e-05,0.74386]
[1776753554149,84.1,76020.99,0.0,0.99356,1e-05,0.7402]
[1776753559185,84.1,76020.74,0.0,0.99356,1e-05,0.74033]
[1776753564220,84.1,76019.52,0.0,0.99355,1e-05,0.74097]
[1776753568248,84.1,76026.55,0.0,0.99359,1e-05,0.73728]
[1776753569257,84.1,76032.29,0.0,0.99362,1e-05,0.73428]
[1776753570263,84.1,76033.57,0.0,0.99363,1e-05,0.73361]
[1776753573285,84.1,76043.73,0.0,0.99369,1e-05,0.72663]
[1776753574292,84.1,76049.95,0.0,0.99373,1e-05,0.72342]
[1776753575298,84.1,76050.64,0.0,0.99373,1e-05,0.72306]
[1776753580332,84.1,76048.06,0.0,0.99372,1e-05,0.72439]
[1776753585368,84.1,76050.37,0.0,0.99373,1e-05,0.7232]
[1776753588557,84.1,76044.92,0.0,0.9937,1e-05,0.72601]
[1776753592417,84.1,76038.6,0.0,0.99367,1e-05,0.72929]
[1776753597452,84.1,76037.29,0.0,0.99366,1e-05,0.72997]
[1776753602487,84.1,76037.25,0.0,0.99366,1e-05,0.72999]
[1776753607523,84.1,76038.66,0.0,0.99367,1e-05,0.72926]
[1776753608700,84.1,76045.64,0.0,0.9937,1e-05,0.72564]
[1776753610543,84.1,76050.55,0.0,0.99373,1e-05,0.72311]
[1776753615583,84.1,76050.66,0.0,0.99373,1e-05,0.72305]
[1776753618768,84.1,76044.83,0.0,0.9937,1e-05,0.72606]
[1776753624641,84.1,76043.71,0.0,0.99369,1e-05,0.72664]
[1776753629683,84.1,76046.07,0.0,0.99371,1e-05,0.72542]
[1776753635721,84.1,76048.69,0.0,0.99373,1e-05,0.72237]
[1776753639747,84.1,76049.8,0.0,0.99374,1e-05,0.7218]
[1776753643775,84.1,76053.11,0.0,0.99376,1e-05,0.7201]
[1776753648986,84.1,76050.83,0.0,0.99374,1e-05,0.72127]
[1776753654852,84.1,76050.56,0.0,0.99374,1e-05,0.72141]
[1776753659887,84.1,76050.08,0.0,0.99374,1e-05,0.72166]
[1776753664925,84.1,76048.8,0.0,0.99373,1e-05,0.72231]
[1776753669129,84.1,76042.02,0.0,0.9937,1e-05,0.72581]
[1776753671973,84.1,76039.99,0.0,0.99369,1e-05,0.72686]
[1776753674994,84.1,76034.86,0.0,0.99366,1e-05,0.72952]
[1776753680029,84.1,76034.14,0.0,0.99366,1e-05,0.7299]
[1776753685063,84.1,76035.99,0.0,0.99367,1e-05,0.72894]
[1776753690104,84.1,76033.76,0.0,0.99366,1e-05,0.7301]
[1776753695137,84.1,76036.49,0.0,0.99369,1e-05,0.72697]
[1776753700172,84.1,76037.23,0.0,0.99369,1e-05,0.72659]
[1776753705207,84.1,76038.15,0.0,0.99369,1e-05,0.72612]
[1776753711254,84.1,76038.37,0.0,0.9937,1e-05,0.726]
[1776753712256,84.1,76045.17,0.0,0.99373,1e-05,0.72249]
[1776753717291,84.1,76042.44,0.0,0.99372,1e-05,0.7239]
[1776753722326,84.1,76043.08,0.0,0.99372,1e-05,0.72357]
[1776753727362,84.1,76042.38,0.0,0.99372,1e-05,0.72393]
[1776753732399,84.1,76041.75,0.0,0.99371,1e-05,0.72425]
[1776753737433,84.1,76045.98,0.0,0.99373,1e-05,0.72207]
[1776753742467,84.1,76048.57,0.0,0.99375,1e-05,0.72074]
[1776753747504,84.1,76049.1,0.0,0.99375,1e-05,0.72047]
[1776753752538,84.1,76049.06,0.0,0.99376,1e-05,0.7188]
[1776753755559,84.1,76047.25,0.0,0.99376,1e-05,0.71973]
[1776753759769,84.1,76040.28,0.0,0.99372,1e-05,0.72332]
[1776753762608,84.1,76036.84,0.0,0.9937,1e-05,0.72509]
[1776753767643,84.1,76034.5,0.0,0.99369,1e-05,0.7263]
[1776753772680,84.1,76035.15,0.0,0.99369,1e-05,0.72597]
[1776753777713,84.1,76038.4,0.0,0.99371,1e-05,0.72429]
[1776753782748,84.1,76037.27,0.0,0.9937,1e-05,0.72487]
[1776753786780,84.1,76043.8,0.0,0.99374,1e-05,0.7215]
[1776753791814,84.1,76042.55,0.0,0.99373,1e-05,0.72215]
[1776753796851,84.1,76038.36,0.0,0.99371,1e-05,0.72431]
[1776753800059,84.1,76032.62,0.0,0.99368,1e-05,0.72728]
[1776753803903,84.1,76027.6,0.0,0.99365,1e-05,0.72988]
[1776753804911,84.1,76022.4,0.0,0.99363,1e-05,0.73259]
[1776753805916,84.1,76019.37,0.0,0.99361,1e-05,0.73417]
[1776753810951,84.1,76015.06,0.0,0.99359,1e-05,0.73643]
[1776753811958,84.1,76007.92,0.0,0.99357,1e-05,0.73845]
[1776753812970,84.1,76005.75,0.0,0.99355,1e-05,0.73959]
[1776753818000,84.1,76008.1,0.0,0.99357,1e-05,0.73836]
[1776753820203,84.1,76017.36,0.0,0.99361,1e-05,0.73351]
[1776753822030,84.1,76017.55,0.0,0.99362,1e-05,0.73341]
[1776753827065,84.1,76021.77,0.0,0.99364,1e-05,0.73121]
[1776753832100,84.1,76021.99,0.0,0.99364,1e-05,0.73109]
[1776753838142,84.1,76020.08,0.0,0.99363,1e-05,0.73209]
[1776753843177,84.1,76018.42,0.0,0.99362,1e-05,0.73296]
[1776753848212,84.1,76013.42,0.0,0.99359,1e-05,0.73557]
[1776753853247,84.1,76016.46,0.0,0.99361,1e-05,0.73398]
[1776753858286,84.1,76016.24,0.0,0.99361,1e-05,0.73409]
[1776753863323,84.1,76015.19,0.0,0.9936,1e-05,0.73464]
[1776753868357,84.1,76016.07,0.0,0.99361,1e-05,0.73418]
[1776753873393,84.1,76016.12,0.0,0.99362,1e-05,0.73244]
[1776753878426,84.1,76016.6,0.0,0.99363,1e-05,0.73219]
[1776753883462,84.1,76016.97,0.0,0.99363,1e-05,0.732]
[1776753886483,84.1,76010.29,0.0,0.99359,1e-05,0.73549]
[1776753891519,84.1,76006.18,0.0,0.99357,1e-05,0.73764]
[1776753896553,84.1,76009.22,0.0,0.99359,1e-05,0.73605]
[1776753901599,84.1,76011.57,0.0,0.9936,1e-05,0.73482]
[1776753906634,84.1,76018.51,0.0,0.99364,1e-05,0.7312]
[1776753910662,84.1,76009.8,0.0,0.99359,1e-05,0.73575]
[1776753912676,84.1,76003.66,0.0,0.99356,1e-05,0.73897]
[1776753915698,84.1,75998.39,0.0,0.99353,1e-05,0.74174]
[1776753920908,84.1,75995.71,0.0,0.99352,1e-05,0.74316]
[1776753926785,84.1,75992.93,0.0,0.9935,1e-05,0.74463]
[1776753931821,84.1,75995.27,0.0,0.99353,1e-05,0.74166]
[1776753933833,84.1,76004.31,0.0,0.99358,1e-05,0.7369]
[1776753934841,84.1,76010.31,0.0,0.99361,1e-05,0.73376]
[1776753938869,84.1,76010.6,0.0,0.99361,1e-05,0.73361]
[1776753943902,84.1,76005.12,0.0,0.99358,1e-05,0.73648]
[1776753948943,84.1,76006.6,0.0,0.99359,1e-05,0.7357]
[1776753949950,84.1,76013.2,0.0,0.99362,1e-05,0.73225]
[1776753951119,84.1,76015.11,0.0,0.99363,1e-05,0.73125]
[1776753954985,84.1,76020.11,0.0,0.99366,1e-05,0.72865]
[1776753959013,84.1,76014.81,0.0,0.99363,1e-05,0.73141]
[1776753964048,84.1,76014.99,0.0,0.99363,1e-05,0.73132]
[1776753970090,84.1,76014.68,0.0,0.99363,1e-05,0.73148]
[1776753975125,84.1,76014.16,0.0,0.99363,1e-05,0.73175]
[1776753981329,84.1,76010.53,0.0,0.99361,1e-05,0.73365]
[1776753984350,84.1,76016.76,0.0,0.99364,1e-05,0.7304]
[1776753988219,84.1,76018.27,0.0,0.99365,1e-05,0.72961]
[1776753993255,84.1,76018.58,0.0,0.99366,1e-05,0.72774]
[1776754000303,84.1,76022.46,0.0,0.99368,1e-05,0.72573]
[1776754005338,84.1,76020.93,0.0,0.99368,1e-05,0.72652]
[1776754010539,84.1,76017.86,0.0,0.99366,1e-05,0.72811]
[1776754017425,84.1,76017.47,0.0,0.99366,1e-05,0.72832]
[1776754022458,84.1,76017.05,0.0,0.99366,1e-05,0.72853]
[1776754027498,84.1,76022.66,0.0,0.99369,1e-05,0.72562]
[1776754032532,84.1,76021.98,0.0,0.99368,1e-05,0.72598]
[1776754037568,84.1,76022.2,0.0,0.99368,1e-05,0.72586]
[1776754042602,84.1,76022.3,0.0,0.99368,1e-05,0.72581]
[1776754047638,84.1,76017.72,0.0,0.99366,1e-05,0.72819]
[1776754052673,84.1,76017.83,0.0,0.99367,1e-05,0.72642]
[1776754059722,84.1,76017.72,0.0,0.99367,1e-05,0.72648]
[1776754067778,84.1,76018.02,0.0,0.99368,1e-05,0.72632]
[1776754073821,84.1,76018.36,0.0,0.99368,1e-05,0.72615]
[1776754078854,84.1,76019.57,0.0,0.99368,1e-05,0.72552]
[1776754083890,84.1,76024.3,0.0,0.99371,1e-05,0.72307]
[1776754088922,84.1,76021.9,0.0,0.9937,1e-05,0.72431]
[1776754093960,84.1,76019.81,0.0,0.99369,1e-05,0.72539]
[1776754095975,84.1,76033.89,0.0,0.99376,1e-05,0.71813]
[1776754096981,84.1,76044.27,0.0,0.99381,1e-05,0.71282]
[1776754097988,84.1,76046.32,0.0,0.99382,1e-05,0.71177]
[1776754103023,84.1,76045.3,0.0,0.99382,1e-05,0.71229]
[1776754109066,84.1,76044.5,0.0,0.99381,1e-05,0.7127]
[1776754114100,84.1,76037.47,0.0,0.99379,1e-05,0.71461]
[1776754116114,84.1,76035.6,0.0,0.99378,1e-05,0.71556]
[1776754123162,84.1,76038.29,0.0,0.99379,1e-05,0.71419]
[1776754129206,84.1,76039.61,0.0,0.9938,1e-05,0.71351]
[1776754134241,84.1,76039.19,0.0,0.9938,1e-05,0.71373]
[1776754139276,84.1,76039.74,0.0,0.9938,1e-05,0.71345]
[1776754142300,84.1,76045.01,0.0,0.99383,1e-05,0.71076]
[1776754150521,84.1,76046.57,0.0,0.99384,1e-05,0.70996]
[1776754156398,84.1,76046.83,0.0,0.99384,1e-05,0.70983]
[1776754161433,84.1,76046.19,0.0,0.99383,1e-05,0.71016]
[1776754166468,84.1,76044.16,0.0,0.99382,1e-05,0.71119]
[1776754171510,84.1,76045.29,0.0,0.99384,1e-05,0.70893]
[1776754176544,84.1,76049.72,0.0,0.99387,1e-05,0.70669]
[1776754181586,84.1,76049.56,0.0,0.99387,1e-05,0.70677]
[1776754186617,84.1,76049.35,0.0,0.99387,1e-05,0.70687]
[1776754192659,84.1,76049.33,0.0,0.99386,1e-05,0.70688]
[1776754198701,84.1,76049.36,0.0,0.99387,1e-05,0.70687]
[1776754200871,84.1,76041.78,0.0,0.99383,1e-05,0.71072]
[1776754204742,84.1,76034.8,0.0,0.99379,1e-05,0.71428]
[1776754209777,84.1,76031.98,0.0,0.99378,1e-05,0.71573]
[1776754216826,84.1,76031.76,0.0,0.99378,1e-05,0.71584]
[1776754221860,84.1,76030.77,0.0,0.99377,1e-05,0.71635]
[1776754226896,84.1,76030.42,0.0,0.99377,1e-05,0.71653]
[1776754236963,84.1,76030.78,0.0,0.99378,1e-05,0.71465]
[1776754242004,84.1,76030.2,0.0,0.99378,1e-05,0.71495]
[1776754243021,84.1,76038.98,0.0,0.99383,1e-05,0.71047]
[1776754244020,84.1,76043.93,0.0,0.99385,1e-05,0.70795]
[1776754246037,84.1,76044.96,0.0,0.99386,1e-05,0.70742]
[1776754251068,84.1,76043.66,0.0,0.99385,1e-05,0.70808]
[1776754256104,84.1,76043.66,0.0,0.99385,1e-05,0.70808]
[1776754261291,84.1,76044.13,0.0,0.99385,1e-05,0.70785]
[1776754267180,84.1,76046.63,0.0,0.99387,1e-05,0.70658]
[1776754272216,84.1,76047.02,0.0,0.99387,1e-05,0.70638]
[1776754275237,84.1,76035.74,0.0,0.99381,1e-05,0.71212]
[1776754276248,84.1,76030.58,0.0,0.99378,1e-05,0.71476]
[1776754277254,84.1,76026.3,0.0,0.99376,1e-05,0.71695]
[1776754279267,84.1,76021.39,0.0,0.99374,1e-05,0.71947]
[1776754284302,84.1,76021.42,0.0,0.99374,1e-05,0.71946]
[1776754289336,84.1,76015.22,0.0,0.9937,1e-05,0.72266]
[1776754291506,84.1,76011.75,0.0,0.9937,1e-05,0.72275]
[1776754298400,84.1,76012.98,0.0,0.99371,1e-05,0.72211]
[1776754303436,84.1,76019.13,0.0,0.99374,1e-05,0.71894]
[1776754305451,84.1,76025.92,0.0,0.99377,1e-05,0.71545]
[1776754310500,84.1,76028.86,0.0,0.99379,1e-05,0.71395]
[1776754315527,84.1,76028.36,0.0,0.99379,1e-05,0.7142]
[1776754317541,84.1,76018.53,0.0,0.99374,1e-05,0.71925]
[1776754318548,84.1,76017.48,0.0,0.99373,1e-05,0.71979]
[1776754323586,84.1,76011.68,0.0,0.9937,1e-05,0.72278]
[1776754324590,84.1,76004.77,0.0,0.99366,1e-05,0.72636]
[1776754325597,84.1,76000.25,0.0,0.99364,1e-05,0.72871]
[1776754327621,84.1,75996.71,0.0,0.99362,1e-05,0.73056]
[1776754330634,84.1,75993.8,0.0,0.99361,1e-05,0.73208]
[1776754335669,84.1,75995.32,0.0,0.99362,1e-05,0.73129]
[1776754340704,84.1,75998.86,0.0,0.99363,1e-05,0.72944]
[1776754345739,84.1,76006.66,0.0,0.99367,1e-05,0.72538]
[1776754347753,84.1,76008.21,0.0,0.99368,1e-05,0.72458]
[1776754352787,84.1,76007.66,0.0,0.99369,1e-05,0.72316]
[1776754357828,84.1,76005.92,0.0,0.99369,1e-05,0.72406]
[1776754362860,84.1,76005.8,0.0,0.99368,1e-05,0.72412]
[1776754368902,84.1,76005.09,0.0,0.99368,1e-05,0.72449]
[1776754373937,84.1,76004.06,0.0,0.99368,1e-05,0.72502]
[1776754378980,84.1,76008.16,0.0,0.9937,1e-05,0.7229]
[1776754384019,84.1,76004.57,0.0,0.99368,1e-05,0.72476]
[1776754386034,84.1,76000.87,0.0,0.99366,1e-05,0.72668]
[1776754387041,84.1,75994.61,0.0,0.99363,1e-05,0.72994]
[1776754388048,84.1,75993.46,0.0,0.99362,1e-05,0.73054]
[1776754394089,84.1,75993.17,0.0,0.99362,1e-05,0.73069]
[1776754400132,84.1,75994.61,0.0,0.99363,1e-05,0.72994]
[1776754406173,84.1,75996.13,0.0,0.99363,1e-05,0.72915]
[1776754411211,84.1,75997.53,0.0,0.99366,1e-05,0.7267]
[1776754417253,84.1,75996.86,0.0,0.99365,1e-05,0.72705]
[1776754422287,84.1,75999.31,0.0,0.99367,1e-05,0.72578]
[1776754429338,84.1,76000.17,0.0,0.99367,1e-05,0.72533]
[1776754434373,84.1,75999.21,0.0,0.99366,1e-05,0.72583]
[1776754439408,84.1,75999.0,0.0,0.99366,1e-05,0.72594]
[1776754441558,84.1,75993.1,0.0,0.99363,1e-05,0.72901]
[1776754443437,84.1,75986.09,0.0,0.9936,1e-05,0.73267]
[1776754444445,84.1,75985.38,0.0,0.99359,1e-05,0.73304]
[1776754449478,84.1,75984.36,0.0,0.99359,1e-05,0.73358]
[1776754458542,84.1,75985.21,0.0,0.99359,1e-05,0.73313]
[1776754463575,84.1,75987.15,0.0,0.9936,1e-05,0.73212]
[1776754465590,84.1,75989.48,0.0,0.99361,1e-05,0.7309]
[1776754470626,84.1,75989.25,0.0,0.99361,1e-05,0.73102]
[1776754475662,84.1,75992.68,0.0,0.99365,1e-05,0.72751]
[1776754480830,84.1,75993.89,0.0,0.99365,1e-05,0.72688]
[1776754486740,84.1,75994.26,0.0,0.99365,1e-05,0.72669]
[1776754493787,84.1,75994.72,0.0,0.99366,1e-05,0.72645]
[1776754498822,84.1,75991.92,0.0,0.99364,1e-05,0.72791]
[1776754503859,84.1,75991.01,0.0,0.99364,1e-05,0.72838]
[1776754506878,84.1,75986.75,0.0,0.99361,1e-05,0.7306]
[1776754511918,84.1,75984.87,0.0,0.9936,1e-05,0.73159]
[1776754516953,84.1,75982.89,0.0,0.99359,1e-05,0.73262]
[1776754521988,84.1,75981.99,0.0,0.99359,1e-05,0.73309]
[1776754527022,84.1,75981.86,0.0,0.99359,1e-05,0.73316]
[1776754529037,84.1,75993.12,0.0,0.99365,1e-05,0.72728]
[1776754530044,84.1,75997.09,0.0,0.99367,1e-05,0.72522]
[1776754536087,84.1,75997.88,0.0,0.99369,1e-05,0.7231]
[1776754541250,84.1,75998.2,0.0,0.99369,1e-05,0.72293]
[1776754547162,84.1,75998.55,0.0,0.99369,1e-05,0.72275]
[1776754554211,84.1,75998.77,0.0,0.99369,1e-05,0.72264]
[1776754559247,84.1,76003.38,0.0,0.99372,1e-05,0.72026]
[1776754564283,84.1,76003.47,0.0,0.99372,1e-05,0.72021]
[1776754565301,84.1,76010.04,0.0,0.99375,1e-05,0.71682]
[1776754566300,84.1,76014.57,0.0,0.99377,1e-05,0.7145]
[1776754570325,84.1,76008.97,0.0,0.99374,1e-05,0.71737]
[1776754575361,84.1,76009.34,0.0,0.99375,1e-05,0.71718]
[1776754580395,84.1,76008.0,0.0,0.99374,1e-05,0.71787]
[1776754586437,84.1,76007.53,0.0,0.99374,1e-05,0.71812]
[1776754591606,84.1,76004.72,0.0,0.99374,1e-05,0.71786]
[1776754597514,84.1,76003.68,0.0,0.99373,1e-05,0.7184]
[1776754602549,84.1,76000.71,0.0,0.99372,1e-05,0.71993]
[1776754605570,84.1,75995.55,0.0,0.99369,1e-05,0.7226]
[1776754610605,84.1,75995.57,0.0,0.99369,1e-05,0.72259]
[1776754615642,84.1,75996.17,0.0,0.99369,1e-05,0.72228]
[1776754620677,84.1,75996.62,0.0,0.99369,1e-05,0.72204]
[1776754621817,84.1,75990.36,0.0,0.99366,1e-05,0.72529]
[1776754623698,84.1,75987.74,0.0,0.99365,1e-05,0.72665]
[1776754629741,84.1,75984.66,0.0,0.99363,1e-05,0.72825]
[1776754634775,84.1,75980.44,0.0,0.99361,1e-05,0.73046]
[1776754639811,84.1,75980.06,0.0,0.99361,1e-05,0.73066]
[1776754644852,84.1,75976.5,0.0,0.99359,1e-05,0.73252]
[1776754648880,84.1,75976.46,0.0,0.99359,1e-05,0.73254]
[1776754649887,84.1,75976.21,0.0,0.99359,1e-05,0.73267]
[1776754654922,84.1,75974.38,0.0,0.99359,1e-05,0.7319]
[1776754662097,84.1,75971.96,0.0,0.99358,1e-05,0.73317]
[1776754668019,84.1,75971.96,0.0,0.99358,1e-05,0.73317]
[1776754671041,84.1,75978.49,0.0,0.99361,1e-05,0.72975]
[1776754672095,84.1,75987.2,0.0,0.99366,1e-05,0.72522]
[1776754673094,84.1,75991.61,0.0,0.99368,1e-05,0.72293]
[1776754678129,84.1,75996.65,0.0,0.99371,1e-05,0.72032]
[1776754683164,84.1,75997.74,0.0,0.99371,1e-05,0.71976]
[1776754688199,84.1,75998.99,0.0,0.99372,1e-05,0.71911]
[1776754693233,84.1,75999.23,0.0,0.99372,1e-05,0.71899]
[1776754698269,84.1,75996.31,0.0,0.99371,1e-05,0.7205]
[1776754703304,84.1,75996.04,0.0,0.99371,1e-05,0.72064]
[1776754708341,84.1,75998.25,0.0,0.99372,1e-05,0.71949]
[1776754717405,84.1,75997.58,0.0,0.99373,1e-05,0.71814]
[1776754722440,84.1,75997.94,0.0,0.99373,1e-05,0.71795]
[1776754727475,84.1,75998.46,0.0,0.99373,1e-05,0.71768]
[1776754732597,84.1,75998.71,0.0,0.99373,1e-05,0.71755]
[1776754738553,84.1,75998.96,0.0,0.99374,1e-05,0.71742]
[1776754743589,84.1,75998.83,0.0,0.99374,1e-05,0.71749]
[1776754749630,84.1,75996.62,0.0,0.99372,1e-05,0.71863]
[1776754754666,84.1,75996.59,0.0,0.99372,1e-05,0.71865]
[1776754759701,84.1,75996.23,0.0,0.99372,1e-05,0.71883]
[1776754764735,84.1,75996.43,0.0,0.99372,1e-05,0.71873]
[1776754769771,84.1,75996.71,0.0,0.99372,1e-05,0.71858]
[1776754779841,84.1,75996.74,0.0,0.99374,1e-05,0.71687]
[1776754781855,84.1,75985.97,0.0,0.99368,1e-05,0.72243]
[1776754782862,84.1,75984.06,0.0,0.99367,1e-05,0.72342]
[1776754788904,84.1,75982.11,0.0,0.99366,1e-05,0.72443]
[1776754794951,84.1,75981.32,0.0,0.99366,1e-05,0.72484]
[1776754800993,84.1,75979.33,0.0,0.99365,1e-05,0.72588]
[1776754803112,84.1,75984.39,0.0,0.99367,1e-05,0.72325]
[1776754810058,84.1,75987.13,0.0,0.99369,1e-05,0.72183]
[1776754816098,84.22,75990.53,0.0,0.99364,1e-05,0.7263]
[1776754818134,84.28,75978.33,0.0,0.99355,1e-05,0.73581]
[1776754819139,84.34,75960.96,0.0,0.99343,1e-05,0.74816]
[1776754820148,84.4,75951.42,0.0,0.99334,1e-05,0.75645]
[1776754821152,84.41,75949.72,0.0,0.99333,1e-05,0.75769]
[1776754826189,84.44,75949.01,0.0,0.99331,1e-05,0.75969]
[1776754831223,84.47,75949.03,0.0,0.99331,1e-05,0.75952]
[1776754834244,84.6,75957.48,0.0,0.99328,1e-05,0.76204]
[1776754839280,84.63,75955.87,0.0,0.99326,1e-05,0.76453]
[1776754841293,84.64,75950.07,0.0,0.99322,1e-05,0.76832]
[1776754846330,84.67,75947.25,0.0,0.99319,1e-05,0.77148]
[1776754851369,84.69,75939.6,0.0,0.99313,1e-05,0.77696]
[1776754852372,84.71,75934.42,0.0,0.9931,1e-05,0.78046]
[1776754855392,84.72,75922.81,0.0,0.99302,1e-05,0.78785]
[1776754856432,84.73,75914.47,0.0,0.99297,1e-05,0.79281]
[1776754861450,84.76,75914.19,0.0,0.99295,1e-05,0.79462]
[1776754863546,84.77,75905.18,0.0,0.9929,1e-05,0.80032]
[1776754864471,84.78,75905.18,0.0,0.99289,1e-05,0.80066]
[1776754869507,84.81,75901.03,0.0,0.99285,1e-05,0.80466]
[1776754873618,84.83,75905.21,0.0,0.99286,1e-05,0.80365]
[1776754879576,84.87,75911.89,0.0,0.99288,1e-05,0.80191]
[1776754884614,84.9,75912.41,0.0,0.99287,1e-05,0.80328]
[1776754889647,84.93,75913.32,0.0,0.99285,1e-05,0.80445]
[1776754893675,84.95,75918.69,0.0,0.99289,1e-05,0.80092]
[1776754898709,84.98,75919.49,0.0,0.99288,1e-05,0.80214]
[1776754903746,85.01,75919.34,0.0,0.99286,1e-05,0.8039]
[1776754911802,85.06,75919.35,0.0,0.99283,1e-05,0.80654]
[1776754913904,85.07,75925.6,0.0,0.99286,1e-05,0.80369]
[1776754919860,85.11,75921.96,0.0,0.99282,1e-05,0.8077]
[1776754924896,85.13,75918.15,0.0,0.99278,1e-05,0.81146]
[1776754926911,85.15,75905.11,0.0,0.9927,1e-05,0.81949]
[1776754927918,85.15,75899.7,0.0,0.99266,1e-05,0.82289]
[1776754928924,85.16,75892.53,0.0,0.99262,1e-05,0.82729]
[1776754929934,85.16,75877.08,0.0,0.99252,1e-05,0.8365]
[1776754930938,85.17,75873.21,0.0,0.9925,1e-05,0.83902]
[1776754935975,85.19,75870.59,0.0,0.99247,1e-05,0.84193]
[1776754941011,85.21,75867.98,0.0,0.99244,1e-05,0.84482]
[1776754942018,85.22,75876.21,0.0,0.99249,1e-05,0.8403]
[1776754943027,85.22,75881.31,0.0,0.99251,1e-05,0.83762]
[1776754946046,85.24,75870.68,0.0,0.99244,1e-05,0.84465]
[1776754947053,85.24,75868.23,0.0,0.99242,1e-05,0.84635]
[1776754952088,85.27,75866.35,0.0,0.99241,1e-05,0.84688]
[1776754957126,85.29,75854.26,0.0,0.99233,1e-05,0.85533]
[1776754958129,85.3,75831.12,0.0,0.99218,1e-05,0.86932]
[1776754959137,85.3,75821.35,0.0,0.99212,1e-05,0.87542]
[1776754960145,85.3,75826.13,0.0,0.99215,1e-05,0.87278]
[1776754961151,85.31,75835.74,0.0,0.9922,1e-05,0.86727]
[1776754962158,85.31,75844.63,0.0,0.99226,1e-05,0.86222]
[1776754963165,85.32,75845.57,0.0,0.99226,1e-05,0.86192]
[1776754966186,85.33,75852.53,0.0,0.99229,1e-05,0.85855]
[1776754968200,85.34,75854.78,0.0,0.9923,1e-05,0.85773]
[1776754970214,85.35,75853.12,0.0,0.99229,1e-05,0.85922]
[1776754975251,85.37,75855.17,0.0,0.99229,1e-05,0.85925]
[1776754980310,85.39,75856.6,0.0,0.99228,1e-05,0.85962]
[1776754982314,85.4,75863.19,0.0,0.99232,1e-05,0.85621]
[1776754983309,85.4,75873.46,0.0,0.99238,1e-05,0.85043]
[1776754984409,85.41,75890.28,0.0,0.99248,1e-05,0.84115]
[1776754988345,85.42,75899.83,0.0,0.99252,1e-05,0.83643]
[1776754989352,85.43,75905.56,0.0,0.99256,1e-05,0.83341]
[1776754990363,85.43,75903.48,0.0,0.99254,1e-05,0.83489]
[1776754994477,85.44,75893.88,0.0,0.99248,1e-05,0.84073]
[1776754996400,85.44,75890.8,0.0,0.99246,1e-05,0.84279]
[1776755002442,85.47,75890.25,0.0,0.99244,1e-05,0.84475]
[1776755007478,85.5,75889.82,0.0,0.99242,1e-05,0.84636]
[1776755012512,85.5,75888.66,0.0,0.99243,1e-05,0.84512]
[1776755014623,85.5,75873.83,0.0,0.99234,1e-05,0.85378]
[1776755016541,85.5,75871.94,0.0,0.99233,1e-05,0.85489]
[1776755018650,85.5,75881.7,0.0,0.99239,1e-05,0.84918]
[1776755024596,85.5,75882.78,0.0,0.9924,1e-05,0.84854]
[1776755029631,85.5,75880.5,0.0,0.99238,1e-05,0.84988]
[1776755034665,85.5,75878.53,0.0,0.99237,1e-05,0.85103]
[1776755039704,85.5,75873.63,0.0,0.99234,1e-05,0.8539]
[1776755042726,85.5,75878.67,0.0,0.99237,1e-05,0.85095]
[1776755044742,85.5,75872.96,0.0,0.99234,1e-05,0.8543]
[1776755046855,85.5,75867.48,0.0,0.9923,1e-05,0.85752]
[1776755051789,85.5,75872.25,0.0,0.99233,1e-05,0.85471]
[1776755056923,85.51,75873.63,0.0,0.99233,1e-05,0.85468]
[1776755062867,85.54,75871.88,0.0,0.99231,1e-05,0.85726]
[1776755068909,85.56,75865.63,0.0,0.99225,1e-05,0.86246]
[1776755073944,85.59,75868.67,0.0,0.99228,1e-05,0.85996]
[1776755078978,85.61,75869.44,0.0,0.99227,1e-05,0.86076]
[1776755084015,85.63,75871.69,0.0,0.99227,1e-05,0.8607]
[1776755089052,85.65,75879.3,0.0,0.9923,1e-05,0.85747]
[1776755090057,85.65,75883.81,0.0,0.99233,1e-05,0.85508]
[1776755095094,85.68,75885.44,0.0,0.99232,1e-05,0.85542]
[1776755097206,85.69,75892.11,0.0,0.99236,1e-05,0.85204]
[1776755099120,85.7,75896.07,0.0,0.99238,1e-05,0.85025]
[1776755103149,85.7,75889.9,0.0,0.99234,1e-05,0.85385]
[1776755108183,85.7,75889.47,0.0,0.99234,1e-05,0.85411]
[1776755113219,85.7,75888.9,0.0,0.99233,1e-05,0.85444]
[1776755118254,85.7,75888.47,0.0,0.99233,1e-05,0.85469]
[1776755123297,85.7,75883.81,0.0,0.9923,1e-05,0.85743]
[1776755124305,85.7,75878.47,0.0,0.99227,1e-05,0.86057]
[1776755125314,85.7,75874.11,0.0,0.99224,1e-05,0.86314]
[1776755128332,85.71,75871.71,0.0,0.99222,1e-05,0.8653]
[1776755133369,85.73,75872.78,0.0,0.99223,1e-05,0.86392]
[1776755138407,85.75,75875.73,0.0,0.99224,1e-05,0.8634]
[1776755143440,85.77,75875.04,0.0,0.99222,1e-05,0.86504]
[1776755148474,85.79,75874.69,0.0,0.99221,1e-05,0.86646]
[1776755153511,85.81,75876.05,0.0,0.9922,1e-05,0.86685]
[1776755154517,85.82,75886.12,0.0,0.99226,1e-05,0.86114]
[1776755155523,85.82,75892.01,0.0,0.9923,1e-05,0.85792]
[1776755156532,85.83,75894.63,0.0,0.99231,1e-05,0.85664]
[1776755161569,85.83,75893.93,0.0,0.9923,1e-05,0.85731]
[1776755166605,85.83,75899.32,0.0,0.99234,1e-05,0.85415]
[1776755172656,85.83,75898.98,0.0,0.99233,1e-05,0.85435]
[1776755177770,85.83,75892.6,0.0,0.99229,1e-05,0.85809]
[1776755183728,85.83,75895.19,0.0,0.99231,1e-05,0.85657]
[1776755188762,85.83,75899.7,0.0,0.99234,1e-05,0.85393]
[1776755193798,85.83,75900.79,0.0,0.99236,1e-05,0.85136]
[1776755198833,85.83,75901.33,0.0,0.99236,1e-05,0.85104]
[1776755203868,85.83,75902.08,0.0,0.99237,1e-05,0.8506]
[1776755208903,85.83,75899.69,0.0,0.99235,1e-05,0.852]
[1776755213939,85.83,75897.3,0.0,0.99234,1e-05,0.85339]
[1776755218976,85.83,75900.28,0.0,0.99236,1e-05,0.85165]
[1776755224016,85.83,75901.44,0.0,0.99237,1e-05,0.85098]
[1776755230053,85.83,75903.01,0.0,0.99237,1e-05,0.85006]
[1776755235087,85.83,75903.0,0.0,0.99237,1e-05,0.85007]
[1776755243143,85.83,75903.66,0.0,0.99238,1e-05,0.84968]
[1776755248265,85.83,75905.52,0.0,0.99239,1e-05,0.84885]
[1776755255243,85.86,75906.44,0.0,0.99239,1e-05,0.8481]
[1776755260262,85.89,75908.73,0.0,0.99239,1e-05,0.84801]
[1776755267312,85.92,75906.85,0.0,0.99236,1e-05,0.85081]
[1776755276374,85.95,75905.9,0.0,0.99234,1e-05,0.85352]
[1776755280401,85.97,75911.72,0.0,0.99236,1e-05,0.85108]
[1776755283425,85.98,75917.53,0.0,0.99239,1e-05,0.84841]
[1776755285437,85.99,75920.56,0.0,0.9924,1e-05,0.84715]
[1776755288458,86.0,75914.78,0.0,0.99236,1e-05,0.85125]
[1776755293493,86.03,75908.48,0.0,0.99231,1e-05,0.85613]
[1776755298621,86.05,75907.57,0.0,0.99229,1e-05,0.85783]
[1776755304570,86.07,75907.6,0.0,0.99228,1e-05,0.8592]
[1776755309606,86.09,75907.81,0.0,0.99227,1e-05,0.86022]
[1776755314641,86.11,75908.1,0.0,0.99228,1e-05,0.85923]
[1776755315654,86.11,75902.72,0.0,0.99224,1e-05,0.86262]
[1776755316655,86.12,75896.81,0.0,0.9922,1e-05,0.86633]
[1776755317662,86.12,75893.84,0.0,0.99218,1e-05,0.8683]
[1776755318767,86.13,75889.29,0.0,0.99215,1e-05,0.87141]
[1776755324711,86.15,75886.08,0.0,0.99212,1e-05,0.87435]
[1776755330753,86.17,75884.39,0.0,0.9921,1e-05,0.8766]
[1776755335788,86.19,75888.08,0.0,0.99211,1e-05,0.87565]
[1776755340823,86.21,75887.29,0.0,0.99209,1e-05,0.8772]
[1776755345858,86.23,75883.66,0.0,0.99206,1e-05,0.88041]
[1776755348984,86.24,75875.46,0.0,0.992,1e-05,0.88594]
[1776755354920,86.26,75872.82,0.0,0.99197,1e-05,0.88873]
[1776755359956,86.27,75871.69,0.0,0.99195,1e-05,0.8904]
[1776755362977,86.28,75877.99,0.0,0.99199,1e-05,0.88721]
[1776755363984,86.29,75883.05,0.0,0.99202,1e-05,0.88438]
[1776755369126,86.31,75886.85,0.0,0.99203,1e-05,0.88316]
[1776755377079,86.34,75888.08,0.0,0.99204,1e-05,0.88216]
[1776755382113,86.35,75892.44,0.0,0.99205,1e-05,0.88064]
[1776755385134,86.37,75897.89,0.0,0.99208,1e-05,0.87805]
[1776755390169,86.38,75897.79,0.0,0.99207,1e-05,0.87921]
[1776755395204,86.4,75895.39,0.0,0.99204,1e-05,0.88172]
[1776755400239,86.42,75899.45,0.0,0.99206,1e-05,0.88037]
[1776755403260,86.43,75908.3,0.0,0.9921,1e-05,0.87575]
[1776755404268,86.44,75913.5,0.0,0.99213,1e-05,0.87289]
[1776755409303,86.46,75923.0,0.0,0.99218,1e-05,0.8684]
[1776755410310,86.46,75922.87,0.0,0.99218,1e-05,0.86871]
[1776755415346,86.48,75929.79,0.0,0.99221,1e-05,0.8658]
[1776755420385,86.5,75930.06,0.0,0.9922,1e-05,0.86682]
[1776755425418,86.52,75929.88,0.0,0.99219,1e-05,0.86811]
[1776755430455,86.54,75929.45,0.0,0.99217,1e-05,0.86953]
[1776755435492,86.56,75925.74,0.0,0.99215,1e-05,0.87092]
[1776755437508,86.57,75933.35,0.0,0.99219,1e-05,0.8669]
[1776755439635,86.58,75940.92,0.0,0.99224,1e-05,0.86294]
[1776755441536,86.59,75941.64,0.0,0.99224,1e-05,0.863]
[1776755443549,86.59,75947.04,0.0,0.99226,1e-05,0.86033]
[1776755445563,86.6,75952.74,0.0,0.99229,1e-05,0.85751]
[1776755450606,86.63,75953.46,0.0,0.99228,1e-05,0.85834]
[1776755455632,86.65,75954.98,0.0,0.99228,1e-05,0.85869]
[1776755460667,86.67,75955.43,0.0,0.99227,1e-05,0.85965]
[1776755465709,86.69,75954.05,0.0,0.99225,1e-05,0.86167]
[1776755466714,86.69,75942.2,0.0,0.99218,1e-05,0.86885]
[1776755467721,86.7,75934.91,0.0,0.99213,1e-05,0.87337]
[1776755468728,86.7,75935.76,0.0,0.99213,1e-05,0.87309]
[1776755473764,86.72,75933.59,0.0,0.99211,1e-05,0.87548]
[1776755478799,86.74,75932.48,0.0,0.99209,1e-05,0.87723]
[1776755483833,86.76,75931.26,0.0,0.99207,1e-05,0.87904]
[1776755484844,86.76,75922.3,0.0,0.99201,1e-05,0.88458]
[1776755485850,86.77,75918.76,0.0,0.99199,1e-05,0.8869]
[1776755489990,86.78,75917.96,0.0,0.99197,1e-05,0.88839]
[1776755495920,86.8,75926.24,0.0,0.99203,1e-05,0.88245]
[1776755496928,86.8,75931.46,0.0,0.99206,1e-05,0.87955]
[1776755497935,86.81,75936.4,0.0,0.99209,1e-05,0.87684]
[1776755500086,86.82,75936.75,0.0,0.99209,1e-05,0.87706]
[1776755501968,86.83,75941.92,0.0,0.99211,1e-05,0.87466]
[1776755502975,86.83,75949.14,0.0,0.99216,1e-05,0.87064]
[1776755508011,86.85,75946.84,0.0,0.99213,1e-05,0.87313]
[1776755513047,86.87,75950.55,0.0,0.99214,1e-05,0.87208]
[1776755518082,86.89,75948.4,0.0,0.99212,1e-05,0.87447]
[1776755523117,86.91,75946.33,0.0,0.99209,1e-05,0.87658]
[1776755530299,86.91,75946.32,0.0,0.99209,1e-05,0.87658]
[1776755535202,86.92,75939.34,0.0,0.99204,1e-05,0.88179]
[1776755536209,86.93,75932.72,0.0,0.992,1e-05,0.88593]
[1776755537216,86.93,75927.89,0.0,0.99196,1e-05,0.88901]
[1776755542259,86.95,75922.59,0.0,0.99192,1e-05,0.89314]
[1776755547294,86.96,75917.33,0.0,0.99188,1e-05,0.89723]
[1776755552328,86.98,75917.29,0.0,0.99189,1e-05,0.89613]
[1776755559378,87.0,75918.57,0.0,0.99188,1e-05,0.8966]
[1776755564413,87.01,75923.14,0.0,0.9919,1e-05,0.89472]
[1776755570455,87.03,75924.8,0.0,0.9919,1e-05,0.89479]
[1776755575490,87.05,75926.17,0.0,0.9919,1e-05,0.89486]
[1776755580652,87.06,75925.8,0.0,0.99189,1e-05,0.89598]
[1776755586568,87.08,75922.96,0.0,0.99186,1e-05,0.89876]
[1776755591602,87.1,75923.67,0.0,0.99186,1e-05,0.89921]
[1776755596637,87.11,75926.06,0.0,0.99186,1e-05,0.89865]
[1776755601672,87.13,75922.36,0.0,0.99183,1e-05,0.90176]
[1776755606707,87.14,75922.75,0.0,0.99182,1e-05,0.90239]
[1776755611742,87.16,75921.84,0.0,0.99183,1e-05,0.90177]
[1776755616778,87.17,75921.53,0.0,0.99182,1e-05,0.9028]
[1776755620938,87.18,75926.59,0.0,0.99184,1e-05,0.90043]
[1776755626846,87.2,75928.4,0.0,0.99184,1e-05,0.90037]
[1776755631882,87.21,75927.08,0.0,0.99182,1e-05,0.90203]
[1776755632889,87.22,75927.81,0.0,0.99183,1e-05,0.90176]
[1776755637925,87.23,75927.95,0.0,0.99182,1e-05,0.90252]
[1776755642962,87.25,75931.3,0.0,0.99183,1e-05,0.90136]
[1776755647996,87.26,75930.95,0.0,0.99182,1e-05,0.90241]
[1776755650012,87.27,75940.55,0.0,0.99188,1e-05,0.89697]
[1776755651151,87.27,75962.46,0.0,0.99201,1e-05,0.88427]
[1776755653040,87.28,75963.68,0.0,0.99202,1e-05,0.88374]
[1776755658075,87.29,75968.2,0.0,0.99203,1e-05,0.88205]
[1776755659081,87.3,75975.06,0.0,0.99207,1e-05,0.8782]
[1776755660089,87.3,75980.83,0.0,0.99211,1e-05,0.87501]
[1776755661222,87.31,75982.1,0.0,0.99211,1e-05,0.87468]
[1776755665124,87.32,75974.91,0.0,0.99206,1e-05,0.87973]
[1776755668155,87.33,75967.82,0.0,0.99201,1e-05,0.88451]
[1776755669159,87.34,75958.4,0.0,0.99195,1e-05,0.89029]
[1776755674195,87.35,75953.74,0.0,0.99193,1e-05,0.89195]
[1776755679230,87.37,75953.28,0.0,0.99192,1e-05,0.8931]
[1776755681363,87.37,75967.26,0.0,0.992,1e-05,0.88515]
[1776755687289,87.39,75963.54,0.0,0.99196,1e-05,0.88849]
[1776755691433,87.4,75958.4,0.0,0.99193,1e-05,0.89228]
[1776755697359,87.42,75956.18,0.0,0.9919,1e-05,0.89468]
[1776755702394,87.44,75958.96,0.0,0.99191,1e-05,0.89391]
[1776755704415,87.44,75964.58,0.0,0.99194,1e-05,0.89093]
[1776755706423,87.45,75958.87,0.0,0.9919,1e-05,0.8947]
[1776755708436,87.46,75952.37,0.0,0.99186,1e-05,0.89894]
[1776755713471,87.47,75949.36,0.0,0.99183,1e-05,0.9016]
[1776755721645,87.49,75949.33,0.0,0.99181,1e-05,0.90296]
[1776755726564,87.51,75958.44,0.0,0.99186,1e-05,0.89831]
[1776755727572,87.51,75964.36,0.0,0.9919,1e-05,0.89495]
[1776755728588,87.51,75965.73,0.0,0.99191,1e-05,0.89431]
[1776755733620,87.53,75969.18,0.0,0.99193,1e-05,0.89116]
[1776755738656,87.55,75972.66,0.0,0.99195,1e-05,0.89003]
[1776755743689,87.56,75976.57,0.0,0.99196,1e-05,0.88864]
[1776755746710,87.57,75987.2,0.0,0.99202,1e-05,0.88291]
[1776755747717,87.58,75990.64,0.0,0.99204,1e-05,0.88107]
[1776755752752,87.59,75993.63,0.0,0.99205,1e-05,0.8803]
[1776755756781,87.61,76004.21,0.0,0.99211,1e-05,0.87486]
[1776755757787,87.61,76005.6,0.0,0.99211,1e-05,0.87425]
[1776755762827,87.63,76005.59,0.0,0.9921,1e-05,0.87527]
[1776755767860,87.65,76003.86,0.0,0.99208,1e-05,0.8773]
[1776755768866,87.65,75998.0,0.0,0.99204,1e-05,0.88094]
[1776755769873,87.65,75989.22,0.0,0.99199,1e-05,0.88632]
[1776755770880,87.66,75982.27,0.0,0.99194,1e-05,0.89062]
[1776755771995,87.66,75978.22,0.0,0.99191,1e-05,0.8932]
[1776755773901,87.66,75979.33,0.0,0.99192,1e-05,0.89288]
[1776755778936,87.68,75982.48,0.0,0.99193,1e-05,0.89184]
[1776755783971,87.69,75985.72,0.0,0.99194,1e-05,0.89074]
[1776755789006,87.71,75989.08,0.0,0.99195,1e-05,0.88957]
[1776755791020,87.71,75984.55,0.0,0.99194,1e-05,0.89057]
[1776755796054,87.73,75981.9,0.0,0.99192,1e-05,0.89293]
[1776755800083,87.74,75977.28,0.0,0.99188,1e-05,0.8963]
[1776755805118,87.75,75977.31,0.0,0.99187,1e-05,0.89703]
[1776755810156,87.76,75980.31,0.0,0.99188,1e-05,0.89599]
[1776755815188,87.78,75980.75,0.0,0.99188,1e-05,0.89649]
[1776755820224,87.79,75980.77,0.0,0.99187,1e-05,0.89724]
[1776755822365,87.8,75973.83,0.0,0.99182,1e-05,0.90169]
[1776755824251,87.8,75963.47,0.0,0.99176,1e-05,0.90821]
[1776755825261,87.8,75961.58,0.0,0.99174,1e-05,0.90948]
[1776755830295,87.82,75959.38,0.0,0.99172,1e-05,0.91159]
[1776755835329,87.83,75959.02,0.0,0.99171,1e-05,0.91245]
[1776755841376,87.84,75959.19,0.0,0.9917,1e-05,0.91313]
[1776755844395,87.85,75951.08,0.0,0.99165,1e-05,0.91844]
[1776755847414,87.85,75957.57,0.0,0.99169,1e-05,0.91488]
[1776755852574,87.86,75959.64,0.0,0.99171,1e-05,0.91225]
[1776755858493,87.88,75958.54,0.0,0.99169,1e-05,0.91371]
[1776755863527,87.89,75958.82,0.0,0.99169,1e-05,0.9142]
[1776755870577,87.91,75959.32,0.0,0.99168,1e-05,0.91482]
[1776755875611,87.91,75963.18,0.0,0.9917,1e-05,0.913]
[1776755876620,87.91,75969.47,0.0,0.99174,1e-05,0.90921]
[1776755881655,87.93,75976.69,0.0,0.99178,1e-05,0.90558]
[1776755882785,87.93,75991.58,0.0,0.99187,1e-05,0.89683]
[1776755889710,87.95,75991.33,0.0,0.99186,1e-05,0.8981]
[1776755895754,87.96,75989.78,0.0,0.99184,1e-05,0.89997]
[1776755900789,87.98,75987.32,0.0,0.99182,1e-05,0.90221]
[1776755904816,87.99,75996.02,0.0,0.99187,1e-05,0.89763]
[1776755905825,87.99,76007.74,0.0,0.99194,1e-05,0.89084]
[1776755906832,87.99,76017.46,0.0,0.992,1e-05,0.88527]
[1776755908845,88.0,76018.35,0.0,0.992,1e-05,0.88512]
[1776755913880,88.02,76014.98,0.0,0.99198,1e-05,0.88601]
[1776755918916,88.03,76010.86,0.0,0.99195,1e-05,0.88936]
[1776755923951,88.05,76013.47,0.0,0.99196,1e-05,0.88871]
[1776755925965,88.06,76015.83,0.0,0.99197,1e-05,0.88769]
[1776755931005,88.07,76018.19,0.0,0.99197,1e-05,0.88722]
[1776755933144,88.08,76024.4,0.0,0.99201,1e-05,0.88394]
[1776755935028,88.08,76027.84,0.0,0.99202,1e-05,0.88229]
[1776755941071,88.1,76029.41,0.0,0.99202,1e-05,0.88252]
[1776755947112,88.12,76027.63,0.0,0.992,1e-05,0.8847]
[1776755952147,88.14,76029.81,0.0,0.992,1e-05,0.88436]
[1776755957182,88.16,76032.14,0.0,0.99201,1e-05,0.88392]
[1776755962217,88.17,76034.59,0.0,0.99201,1e-05,0.88341]
[1776755966245,88.19,76043.27,0.0,0.99206,1e-05,0.87907]
[1776755969266,88.2,76044.88,0.0,0.99206,1e-05,0.87869]
[1776755974301,88.21,76045.09,0.0,0.99207,1e-05,0.87753]
[1776755979336,88.23,76048.92,0.0,0.99209,1e-05,0.87625]
[1776755987393,88.26,76050.79,0.0,0.99208,1e-05,0.87668]
[1776755993569,88.28,76049.42,0.0,0.99206,1e-05,0.87878]
[1776755999480,88.3,76059.16,0.0,0.99211,1e-05,0.87421]
[1776756000487,88.3,76064.68,0.0,0.99214,1e-05,0.87121]
[1776756005527,88.32,76067.98,0.0,0.99215,1e-05,0.87007]
[1776756006532,88.32,76074.7,0.0,0.99219,1e-05,0.8666]
[1776756008551,88.33,76080.4,0.0,0.99222,1e-05,0.86352]
[1776756011573,88.33,76085.87,0.0,0.99225,1e-05,0.86039]
[1776756016606,88.33,76093.62,0.0,0.9923,1e-05,0.85618]
[1776756021642,88.33,76097.88,0.0,0.99232,1e-05,0.85375]
[1776756026679,88.33,76098.68,0.0,0.99233,1e-05,0.8533]
[1776756031710,88.33,76101.11,0.0,0.99236,1e-05,0.84997]
[1776756033851,88.33,76095.47,0.0,0.99232,1e-05,0.85317]
[1776756036746,88.33,76090.75,0.0,0.9923,1e-05,0.85586]
[1776756037754,88.33,76080.47,0.0,0.99223,1e-05,0.86174]
[1776756039766,88.33,76072.47,0.0,0.99219,1e-05,0.86634]
[1776756044803,88.33,76074.58,0.0,0.9922,1e-05,0.86534]
[1776756049837,88.35,76077.24,0.0,0.9922,1e-05,0.86486]
[1776756058900,88.39,76074.7,0.0,0.99217,1e-05,0.86819]
[1776756064063,88.4,76075.35,0.0,0.99216,1e-05,0.86883]
[1776756070985,88.43,76074.85,0.0,0.99214,1e-05,0.87052]
[1776756075015,88.44,76082.11,0.0,0.99218,1e-05,0.86713]
[1776756077028,88.45,76083.98,0.0,0.99219,1e-05,0.86647]
[1776756080057,88.46,76095.7,0.0,0.99225,1e-05,0.86038]
[1776756081057,88.47,76097.29,0.0,0.99226,1e-05,0.85969]
[1776756086096,88.49,76092.52,0.0,0.99222,1e-05,0.86351]
[1776756090120,88.5,76088.28,0.0,0.99218,1e-05,0.86679]
[1776756092141,88.51,76080.65,0.0,0.99215,1e-05,0.86962]
[1776756093145,88.51,76077.64,0.0,0.99213,1e-05,0.87157]
[1776756095161,88.52,76074.29,0.0,0.99211,1e-05,0.8739]
[1776756101199,88.54,76073.49,0.0,0.99209,1e-05,0.87553]
[1776756106234,88.56,76069.39,0.0,0.99205,1e-05,0.87886]
[1776756110265,88.57,76065.9,0.0,0.99203,1e-05,0.88162]
[1776756115297,88.58,76064.41,0.0,0.99201,1e-05,0.88337]
[1776756121340,88.6,76065.26,0.0,0.992,1e-05,0.88392]
[1776756126375,88.62,76063.0,0.0,0.99198,1e-05,0.88609]
[1776756131409,88.63,76061.9,0.0,0.99196,1e-05,0.88757]
[1776756136443,88.65,76058.73,0.0,0.99194,1e-05,0.89024]
[1776756141481,88.66,76063.54,0.0,0.99196,1e-05,0.88822]
[1776756146515,88.68,76061.11,0.0,0.99193,1e-05,0.89046]
[1776756151551,88.69,76062.95,0.0,0.99196,1e-05,0.88817]
[1776756152565,88.69,76073.89,0.0,0.99202,1e-05,0.88193]
[1776756153566,88.7,76084.7,0.0,0.99208,1e-05,0.87582]
[1776756154702,88.7,76091.19,0.0,0.99212,1e-05,0.87244]
[1776756160615,88.72,76097.06,0.0,0.99215,1e-05,0.87001]
[1776756165649,88.74,76098.67,0.0,0.99214,1e-05,0.87026]
[1776756169677,88.75,76106.07,0.0,0.99218,1e-05,0.86679]
[1776756173711,88.77,76113.44,0.0,0.99222,1e-05,0.86338]
[1776756178741,88.79,76114.45,0.0,0.99221,1e-05,0.86384]
[1776756180755,88.79,76109.46,0.0,0.99218,1e-05,0.86711]
[1776756186796,88.82,76109.77,0.0,0.99217,1e-05,0.86813]
[1776756191832,88.83,76113.67,0.0,0.99218,1e-05,0.86688]
[1776756194987,88.84,76118.44,0.0,0.9922,1e-05,0.86476]
[1776756201902,88.87,76117.3,0.0,0.99218,1e-05,0.86682]
[1776756205058,88.88,76122.79,0.0,0.99221,1e-05,0.86428]
[1776756210968,88.9,76121.99,0.0,0.99219,1e-05,0.86595]
[1776756215127,88.92,76116.8,0.0,0.99217,1e-05,0.86775]
[1776756220032,88.93,76110.88,0.0,0.99213,1e-05,0.87174]
[1776756221037,88.93,76104.56,0.0,0.99209,1e-05,0.87538]
[1776756225202,88.93,76099.61,0.0,0.99206,1e-05,0.87824]
[1776756231110,88.95,76102.11,0.0,0.99206,1e-05,0.87786]
[1776756236146,88.96,76105.9,0.0,0.99208,1e-05,0.87655]
[1776756241180,88.98,76107.77,0.0,0.99208,1e-05,0.87636]
[1776756246250,88.99,76109.07,0.0,0.99208,1e-05,0.87649]
[1776756250272,89.01,76118.25,0.0,0.99213,1e-05,0.8719]
[1776756253292,89.01,76121.47,0.0,0.99214,1e-05,0.87059]
[1776756258330,89.03,76121.34,0.0,0.99213,1e-05,0.87158]
[1776756263362,89.05,76121.03,0.0,0.99212,1e-05,0.87266]
[1776756268401,89.06,76124.49,0.0,0.99213,1e-05,0.87156]
[1776756273436,89.08,76131.99,0.0,0.99218,1e-05,0.86619]
[1776756278472,89.1,76126.71,0.0,0.99214,1e-05,0.87015]
[1776756283506,89.11,76129.58,0.0,0.99215,1e-05,0.8694]
[1776756288541,89.13,76135.94,0.0,0.99218,1e-05,0.86664]
[1776756293576,89.14,76140.4,0.0,0.9922,1e-05,0.86499]
[1776756298611,89.16,76141.89,0.0,0.9922,1e-05,0.86506]
[1776756302642,89.17,76156.7,0.0,0.99228,1e-05,0.85737]
[1776756303649,89.18,76162.3,0.0,0.99231,1e-05,0.85441]
[1776756304656,89.18,76164.79,0.0,0.99232,1e-05,0.8532]
[1776756307677,89.19,76173.54,0.0,0.99237,1e-05,0.84889]
[1776756308685,89.2,76175.64,0.0,0.99238,1e-05,0.84792]
[1776756310711,89.2,76183.38,0.0,0.99242,1e-05,0.84402]
[1776756311713,89.21,76192.34,0.0,0.99247,1e-05,0.83925]
[1776756312715,89.21,76206.88,0.0,0.99255,1e-05,0.83143]
[1776756313722,89.22,76214.98,0.0,0.99259,1e-05,0.82722]
[1776756314730,89.22,76238.92,0.0,0.99273,1e-05,0.81417]
[1776756315872,89.22,76288.65,0.0,0.993,1e-05,0.78786]
[1776756316758,89.22,76288.65,0.0,0.993,1e-05,0.78786]
[1776756317771,89.22,76264.33,0.0,0.99286,1e-05,0.80075]
[1776756318770,89.22,76252.08,0.0,0.9928,1e-05,0.80731]
[1776756321907,89.22,76219.99,0.0,0.99262,1e-05,0.82472]
[1776756322797,89.23,76219.99,0.0,0.99261,1e-05,0.82497]
[1776756323804,89.23,76215.06,0.0,0.99258,1e-05,0.82793]
[1776756328842,89.24,76211.31,0.0,0.99256,1e-05,0.83048]
[1776756331978,89.25,76203.57,0.0,0.99252,1e-05,0.83332]
[1776756333879,89.26,76194.65,0.0,0.99247,1e-05,0.83873]
[1776756338910,89.28,76191.91,0.0,0.99244,1e-05,0.84142]
[1776756343945,89.3,76192.45,0.0,0.99243,1e-05,0.84225]
[1776756345959,89.31,76205.24,0.0,0.9925,1e-05,0.83562]
[1776756346967,89.31,76210.72,0.0,0.99253,1e-05,0.83284]
[1776756348988,89.32,76217.36,0.0,0.99256,1e-05,0.82967]
[1776756349987,89.32,76228.81,0.0,0.99263,1e-05,0.82339]
[1776756354015,89.32,76233.64,0.0,0.99266,1e-05,0.82076]
[1776756358053,89.32,76227.78,0.0,0.99262,1e-05,0.82396]
[1776756362198,89.32,76241.25,0.0,0.9927,1e-05,0.81662]
[1776756363085,89.32,76241.25,0.0,0.9927,1e-05,0.81662]
[1776756364091,89.32,76235.39,0.0,0.99267,1e-05,0.81981]
[1776756365097,89.32,76218.97,0.0,0.99257,1e-05,0.82878]
[1776756366104,89.32,76207.86,0.0,0.99251,1e-05,0.8349]
[1776756368118,89.32,76226.21,0.0,0.99261,1e-05,0.82481]
[1776756369132,89.32,76244.35,0.0,0.99272,1e-05,0.81495]
[1776756370136,89.32,76250.69,0.0,0.99275,1e-05,0.81152]
[1776756371142,89.32,76274.92,0.0,0.99288,1e-05,0.79854]
[1776756372277,89.32,76281.96,0.0,0.99292,1e-05,0.7948]
[1776756377183,89.32,76274.59,0.0,0.99288,1e-05,0.79871]
[1776756378192,89.32,76266.84,0.0,0.99284,1e-05,0.80285]
[1776756380202,89.32,76260.43,0.0,0.99281,1e-05,0.80628]
[1776756382347,89.32,76249.64,0.0,0.99275,1e-05,0.81209]
[1776756387257,89.32,76245.12,0.0,0.99272,1e-05,0.81453]
[1776756392421,89.32,76238.2,0.0,0.9927,1e-05,0.81638]
[1776756394306,89.32,76229.42,0.0,0.99265,1e-05,0.82115]
[1776756399341,89.32,76223.99,0.0,0.99262,1e-05,0.82412]
[1776756406390,89.32,76224.49,0.0,0.99262,1e-05,0.82385]
[1776756411427,89.32,76226.71,0.0,0.99263,1e-05,0.82263]
[1776756413440,89.32,76220.51,0.0,0.9926,1e-05,0.82602]
[1776756415453,89.32,76218.83,0.0,0.99259,1e-05,0.82694]
[1776756420489,89.32,76218.95,0.0,0.99259,1e-05,0.82688]
[1776756425523,89.33,76213.69,0.0,0.99255,1e-05,0.83028]
[1776756427536,89.34,76208.07,0.0,0.99252,1e-05,0.83363]
[1776756428545,89.38,76199.34,0.0,0.99244,1e-05,0.84092]
[1776756429560,89.38,76199.96,0.0,0.99244,1e-05,0.84081]
[1776756431578,89.39,76206.5,0.0,0.99248,1e-05,0.83765]
[1776756433590,89.39,76210.86,0.0,0.9925,1e-05,0.83524]
[1776756438622,89.4,76209.27,0.0,0.99249,1e-05,0.83635]
[1776756440636,89.4,76202.45,0.0,0.99245,1e-05,0.84013]
[1776756441645,89.4,76198.21,0.0,0.99243,1e-05,0.84249]
[1776756446686,89.4,76192.4,0.0,0.99239,1e-05,0.84573]
[1776756447687,89.4,76187.63,0.0,0.99237,1e-05,0.84839]
[1776756449701,89.4,76180.96,0.0,0.99233,1e-05,0.85213]
[1776756451722,89.4,76187.16,0.0,0.99238,1e-05,0.84671]
[1776756456750,89.4,76187.07,0.0,0.99238,1e-05,0.84676]
[1776756461785,89.4,76187.1,0.0,0.99238,1e-05,0.84674]
[1776756466822,89.4,76188.29,0.0,0.99239,1e-05,0.84608]
[1776756471855,89.4,76186.03,0.0,0.99237,1e-05,0.84734]
[1776756476890,89.4,76184.7,0.0,0.99237,1e-05,0.84808]
[1776756481929,89.4,76186.87,0.0,0.99238,1e-05,0.84687]
[1776756486961,89.4,76190.75,0.0,0.9924,1e-05,0.8447]
[1776756488976,89.4,76197.23,0.0,0.99244,1e-05,0.84109]
[1776756494011,89.4,76196.51,0.0,0.99243,1e-05,0.84149]
[1776756499045,89.4,76194.24,0.0,0.99242,1e-05,0.84276]
[1776756501059,89.4,76201.4,0.0,0.99246,1e-05,0.83878]
[1776756506095,89.4,76200.33,0.0,0.99246,1e-05,0.83937]
[1776756511129,89.4,76198.56,0.0,0.99246,1e-05,0.83842]
[1776756513279,89.4,76189.99,0.0,0.99241,1e-05,0.84318]
[1776756519185,89.4,76193.67,0.0,0.99243,1e-05,0.84113]
[1776756522207,89.4,76187.42,0.0,0.9924,1e-05,0.84462]
[1776756523349,89.4,76177.35,0.0,0.99234,1e-05,0.85025]
[1776756525227,89.4,76174.4,0.0,0.99232,1e-05,0.85211]
[1776756528248,89.41,76185.69,0.0,0.99238,1e-05,0.8464]
[1776756533420,89.43,76183.36,0.0,0.99236,1e-05,0.84855]
[1776756535297,89.44,76180.81,0.0,0.99234,1e-05,0.85039]
[1776756540333,89.45,76182.5,0.0,0.99234,1e-05,0.85046]
[1776756545367,89.46,76183.38,0.0,0.99234,1e-05,0.85037]
[1776756550402,89.46,76182.59,0.0,0.99233,1e-05,0.85082]
[1776756555437,89.46,76183.8,0.0,0.99234,1e-05,0.85014]
[1776756556444,89.46,76190.83,0.0,0.99238,1e-05,0.8462]
[1776756557451,89.46,76197.4,0.0,0.99242,1e-05,0.84254]
[1776756562486,89.46,76197.72,0.0,0.99242,1e-05,0.84236]
[1776756568530,89.46,76195.74,0.0,0.99241,1e-05,0.84347]
[1776756573566,89.47,76190.4,0.0,0.99239,1e-05,0.84514]
[1776756577594,89.49,76184.41,0.0,0.99235,1e-05,0.84933]
[1776756578601,89.49,76194.65,0.0,0.9924,1e-05,0.84381]
[1776756579610,89.5,76199.24,0.0,0.99243,1e-05,0.84147]
[1776756584661,89.52,76198.86,0.0,0.99242,1e-05,0.84277]
[1776756589679,89.54,76198.12,0.0,0.9924,1e-05,0.84426]
[1776756594714,89.56,76194.56,0.0,0.99237,1e-05,0.84731]
[1776756599749,89.58,76197.78,0.0,0.99238,1e-05,0.84656]
[1776756601766,89.58,76211.4,0.0,0.99245,1e-05,0.8394]
[1776756602771,89.59,76221.39,0.0,0.99251,1e-05,0.8341]
[1776756603777,89.59,76226.43,0.0,0.99253,1e-05,0.83156]
[1776756605792,89.6,76230.2,0.0,0.99255,1e-05,0.82996]
[1776756608812,89.61,76243.23,0.0,0.99262,1e-05,0.82355]
[1776756609823,89.62,76245.44,0.0,0.99263,1e-05,0.8226]
[1776756614860,89.64,76244.57,0.0,0.99261,1e-05,0.82434]
[1776756616873,89.65,76226.23,0.0,0.9925,1e-05,0.83489]
[1776756617880,89.66,76223.64,0.0,0.99248,1e-05,0.83655]
[1776756620903,89.67,76234.52,0.0,0.99254,1e-05,0.83127]
[1776756621912,89.67,76232.79,0.0,0.99252,1e-05,0.83246]
[1776756624928,89.68,76228.61,0.0,0.9925,1e-05,0.83524]
[1776756629963,89.7,76224.62,0.0,0.99246,1e-05,0.83861]
[1776756634995,89.72,76225.66,0.0,0.99247,1e-05,0.83725]
[1776756638017,89.74,76220.64,0.0,0.99244,1e-05,0.84072]
[1776756640036,89.75,76213.47,0.0,0.99239,1e-05,0.84514]
[1776756641043,89.75,76202.42,0.0,0.99232,1e-05,0.85153]
[1776756642046,89.75,76194.91,0.0,0.99228,1e-05,0.85595]
[1776756643054,89.79,76192.19,0.0,0.99224,1e-05,0.85945]
[1776756647082,89.83,76184.86,0.0,0.99217,1e-05,0.86607]
[1776756649098,89.84,76179.84,0.0,0.99214,1e-05,0.86928]
[1776756654289,89.86,76184.18,0.0,0.99216,1e-05,0.86769]
[1776756658160,89.87,76179.12,0.0,0.99212,1e-05,0.87127]
[1776756663196,89.88,76178.09,0.0,0.9921,1e-05,0.8727]
[1776756667225,89.9,76167.57,0.0,0.99203,1e-05,0.87939]
[1776756668233,89.9,76163.28,0.0,0.99201,1e-05,0.88201]
[1776756671252,89.91,76151.67,0.0,0.99193,1e-05,0.88917]
[1776756672259,89.91,76148.98,0.0,0.99191,1e-05,0.89088]
[1776756676292,89.92,76143.48,0.0,0.99187,1e-05,0.89463]
[1776756681328,89.93,76139.32,0.0,0.99184,1e-05,0.89774]
[1776756684501,89.94,76144.86,0.0,0.99187,1e-05,0.89506]
[1776756690390,89.95,76144.8,0.0,0.99186,1e-05,0.89578]
[1776756695426,89.97,76148.17,0.0,0.99189,1e-05,0.89248]
[1776756700463,89.98,76146.64,0.0,0.99188,1e-05,0.89407]
[1776756706506,89.99,76145.42,0.0,0.99186,1e-05,0.89559]
[1776756711540,90.01,76146.11,0.0,0.99186,1e-05,0.89598]
[1776756716600,90.02,76147.65,0.0,0.99186,1e-05,0.89574]
[1776756717584,90.02,76141.08,0.0,0.99182,1e-05,0.89969]
[1776756719601,90.02,76126.4,0.0,0.99172,1e-05,0.90854]
[1776756720613,90.03,76120.7,0.0,0.99169,1e-05,0.912]
[1776756721616,90.03,76110.58,0.0,0.99162,1e-05,0.91809]
[1776756724783,90.03,76119.49,0.0,0.99168,1e-05,0.91309]
[1776756730678,90.04,76119.09,0.0,0.99167,1e-05,0.91393]
[1776756731685,90.05,76111.57,0.0,0.99162,1e-05,0.91848]
[1776756733700,90.05,76105.53,0.0,0.99158,1e-05,0.92225]
[1776756738734,90.06,76102.9,0.0,0.99156,1e-05,0.92423]
[1776756743768,90.06,76107.52,0.0,0.99158,1e-05,0.92188]
[1776756748804,90.07,76108.92,0.0,0.99159,1e-05,0.92147]
[1776756750818,90.07,76100.03,0.0,0.99153,1e-05,0.92695]
[1776756753838,90.08,76093.57,0.0,0.9915,1e-05,0.92897]
[1776756756870,90.08,76077.84,0.0,0.9914,1e-05,0.93867]
[1776756757870,90.08,76066.64,0.0,0.99133,1e-05,0.94552]
[1776756758880,90.08,76061.98,0.0,0.9913,1e-05,0.94841]
[1776756759885,90.08,76056.81,0.0,0.99126,1e-05,0.95161]
[1776756761898,90.08,76053.81,0.0,0.99124,1e-05,0.95351]
[1776756765928,90.09,76045.63,0.0,0.99119,1e-05,0.95866]
[1776756770964,90.09,76047.69,0.0,0.9912,1e-05,0.95752]
[1776756775997,90.09,76046.79,0.0,0.99119,1e-05,0.9582]
[1776756781033,90.09,76048.11,0.0,0.9912,1e-05,0.95753]
[1776756783047,90.09,76041.54,0.0,0.99116,1e-05,0.96163]
[1776756785206,90.09,76039.24,0.0,0.99114,1e-05,0.96309]
[1776756791103,90.1,76039.39,0.0,0.99114,1e-05,0.96311]
[1776756794124,90.1,76044.63,0.0,0.99117,1e-05,0.95993]
[1776756799160,90.1,76047.06,0.0,0.99119,1e-05,0.95856]
[1776756804194,90.1,76044.1,0.0,0.99117,1e-05,0.96051]
[1776756808250,90.1,76040.61,0.0,0.99114,1e-05,0.96277]
[1776756814293,90.1,76040.07,0.0,0.99116,1e-05,0.96106]
[1776756819331,90.11,76042.01,0.0,0.99117,1e-05,0.95996]
[1776756824365,90.11,76042.67,0.0,0.99117,1e-05,0.95962]
[1776756829401,90.11,76039.65,0.0,0.99115,1e-05,0.9616]
[1776756834437,90.11,76036.24,0.0,0.99113,1e-05,0.9638]
[1776756839473,90.11,76036.64,0.0,0.99113,1e-05,0.96363]
[1776756843501,90.11,76041.77,0.0,0.99116,1e-05,0.96052]
[1776756848537,90.12,76047.46,0.0,0.9912,1e-05,0.95712]
[1776756853572,90.12,76051.51,0.0,0.99123,1e-05,0.95479]
[1776756854579,90.12,76069.26,0.0,0.99134,1e-05,0.94395]
[1776756855702,90.12,76080.56,0.0,0.99141,1e-05,0.93715]
[1776756856606,90.12,76080.56,0.0,0.99141,1e-05,0.93721]
[1776756857604,90.12,76071.37,0.0,0.99135,1e-05,0.94284]
[1776756858611,90.12,76065.43,0.0,0.99131,1e-05,0.9465]
[1776756859619,90.12,76065.66,0.0,0.99132,1e-05,0.94641]
[1776756864653,90.13,76062.13,0.0,0.99129,1e-05,0.94877]
[1776756869688,90.13,76065.03,0.0,0.99131,1e-05,0.94719]
[1776756873716,90.13,76071.67,0.0,0.99137,1e-05,0.94118]
[1776756878751,90.14,76079.36,0.0,0.99141,1e-05,0.93675]
[1776756880766,90.14,76082.0,0.0,0.99143,1e-05,0.93526]
[1776756884793,90.14,76076.2,0.0,0.99139,1e-05,0.93903]
[1776756889828,90.15,76077.53,0.0,0.9914,1e-05,0.93847]
[1776756894863,90.15,76075.35,0.0,0.99138,1e-05,0.94003]
[1776756897884,90.15,76108.05,0.0,0.99159,1e-05,0.92047]
[1776756898892,90.16,76121.56,0.0,0.99167,1e-05,0.91263]
[1776756902031,90.16,76116.42,0.0,0.99164,1e-05,0.91587]
[1776756902954,90.16,76128.51,0.0,0.99171,1e-05,0.90882]
[1776756903948,90.16,76146.73,0.0,0.99182,1e-05,0.89824]
[1776756904959,90.16,76143.06,0.0,0.9918,1e-05,0.90051]
[1776756908983,90.17,76149.91,0.0,0.99184,1e-05,0.897]
[1776756909990,90.18,76165.49,0.0,0.99193,1e-05,0.88809]
[1776756910997,90.18,76166.02,0.0,0.99193,1e-05,0.88793]
[1776756914018,90.19,76160.36,0.0,0.99189,1e-05,0.89163]
[1776756919055,90.2,76151.72,0.0,0.99183,1e-05,0.89735]
[1776756920062,90.2,76143.26,0.0,0.99178,1e-05,0.90242]
[1776756921069,90.2,76137.86,0.0,0.99175,1e-05,0.90571]
[1776756925100,90.21,76137.09,0.0,0.99174,1e-05,0.90662]
[1776756930133,90.22,76139.44,0.0,0.99174,1e-05,0.90582]
[1776756935168,90.23,76139.04,0.0,0.99175,1e-05,0.9046]
[1776756937182,90.24,76144.91,0.0,0.99179,1e-05,0.9014]
[1776756942217,90.27,76147.16,0.0,0.99178,1e-05,0.90181]
[1776756947252,90.28,76147.78,0.0,0.99178,1e-05,0.90206]
[1776756952288,90.29,76149.65,0.0,0.99179,1e-05,0.90157]
[1776756957323,90.3,76149.03,0.0,0.99178,1e-05,0.90253]
[1776756962360,90.31,76148.89,0.0,0.99177,1e-05,0.90331]
[1776756966495,90.34,76176.67,0.0,0.99192,1e-05,0.88875]
[1776756967406,90.34,76176.67,0.0,0.99192,1e-05,0.88889]
[1776756972441,90.4,76162.82,0.0,0.9918,1e-05,0.9001]
[1776756976472,90.41,76167.3,0.0,0.99183,1e-05,0.89798]
[1776756981507,90.46,76163.03,0.0,0.99177,1e-05,0.90326]
[1776756986634,90.47,76160.77,0.0,0.99175,1e-05,0.90516]
[1776756992612,90.55,76163.87,0.0,0.99174,1e-05,0.90619]
[1776756998633,90.6,76166.62,0.0,0.99173,1e-05,0.90731]
[1776757005684,90.62,76168.7,0.0,0.99173,1e-05,0.90688]
[1776757010740,90.63,76167.48,0.0,0.99172,1e-05,0.90815]
[1776757011733,90.63,76177.18,0.0,0.99178,1e-05,0.90249]
[1776757012824,90.63,76203.85,0.0,0.99194,1e-05,0.88718]
[1776757013741,90.65,76203.85,0.0,0.99192,1e-05,0.88863]
[1776757014748,90.66,76211.56,0.0,0.99197,1e-05,0.88436]
[1776757017770,90.67,76217.49,0.0,0.992,1e-05,0.88142]
[1776757018777,90.67,76225.25,0.0,0.99204,1e-05,0.87716]
[1776757019785,90.67,76231.93,0.0,0.99208,1e-05,0.87354]
[1776757022895,90.68,76226.0,0.0,0.99204,1e-05,0.8774]
[1776757024823,90.69,76220.6,0.0,0.99201,1e-05,0.88079]
[1776757028863,90.7,76227.85,0.0,0.99204,1e-05,0.8773]
[1776757031884,90.73,76220.27,0.0,0.99198,1e-05,0.88344]
[1776757034905,90.81,76213.62,0.0,0.9919,1e-05,0.89146]
[1776757035911,90.83,76205.42,0.0,0.99183,1e-05,0.89744]
[1776757037926,90.83,76200.7,0.0,0.9918,1e-05,0.90041]
[1776757039940,90.84,76193.81,0.0,0.99176,1e-05,0.90464]
[1776757044975,90.85,76196.24,0.0,0.99177,1e-05,0.90376]
[1776757050011,90.86,76197.52,0.0,0.99177,1e-05,0.90354]
[1776757055045,90.86,76199.72,0.0,0.99179,1e-05,0.90073]
[1776757060080,90.87,76198.12,0.0,0.99178,1e-05,0.90217]
[1776757066124,90.88,76201.15,0.0,0.99179,1e-05,0.90101]
[1776757071158,90.89,76203.54,0.0,0.9918,1e-05,0.90012]
[1776757079213,90.91,76202.8,0.0,0.99179,1e-05,0.90133]
[1776757083318,90.91,76194.49,0.0,0.99173,1e-05,0.90655]
[1776757084247,90.92,76194.49,0.0,0.99173,1e-05,0.90663]
[1776757089282,90.92,76187.76,0.0,0.99169,1e-05,0.91099]
[1776757094318,90.93,76185.86,0.0,0.99167,1e-05,0.91249]
[1776757098348,90.94,76180.2,0.0,0.99163,1e-05,0.91612]
[1776757103381,90.94,76175.34,0.0,0.9916,1e-05,0.91905]
[1776757107415,90.94,76180.64,0.0,0.99163,1e-05,0.91593]
[1776757108417,90.94,76184.91,0.0,0.99166,1e-05,0.91343]
[1776757109422,90.94,76192.3,0.0,0.99171,1e-05,0.9091]
[1776757110430,90.94,76194.23,0.0,0.99172,1e-05,0.90798]
[1776757115466,90.94,76190.69,0.0,0.99171,1e-05,0.90817]
[1776757117480,90.94,76187.72,0.0,0.99169,1e-05,0.91008]
[1776757122515,90.95,76194.04,0.0,0.99173,1e-05,0.90683]
[1776757129566,90.96,76198.86,0.0,0.99175,1e-05,0.90468]
[1776757134601,90.97,76200.38,0.0,0.99176,1e-05,0.90425]
[1776757140644,90.98,76200.91,0.0,0.99175,1e-05,0.90448]
[1776757145679,90.99,76200.14,0.0,0.99174,1e-05,0.90535]
[1776757150713,91.0,76201.29,0.0,0.99175,1e-05,0.9051]
[1776757155752,91.0,76197.98,0.0,0.99172,1e-05,0.90752]
[1776757160785,91.01,76194.18,0.0,0.99169,1e-05,0.91014]
[1776757165820,91.02,76195.15,0.0,0.9917,1e-05,0.90997]
[1776757171862,91.03,76196.59,0.0,0.99172,1e-05,0.90756]
[1776757176897,91.04,76194.7,0.0,0.9917,1e-05,0.90909]
[1776757182940,91.04,76194.52,0.0,0.99169,1e-05,0.90969]
[1776757187975,91.05,76194.61,0.0,0.99169,1e-05,0.91004]
[1776757193012,91.06,76194.59,0.0,0.99169,1e-05,0.91046]
[1776757198045,91.07,76195.27,0.0,0.99169,1e-05,0.91046]
[1776757203080,91.07,76207.48,0.0,0.99176,1e-05,0.90377]
[1776757208115,91.08,76209.04,0.0,0.99176,1e-05,0.90332]
[1776757213151,91.09,76212.08,0.0,0.99178,1e-05,0.90202]
[1776757219276,91.1,76209.89,0.0,0.99176,1e-05,0.90383]
[1776757225235,91.11,76210.1,0.0,0.99175,1e-05,0.90424]
[1776757230269,91.12,76216.79,0.0,0.99179,1e-05,0.9008]
[1776757232287,91.13,76232.4,0.0,0.99189,1e-05,0.8908]
[1776757233292,91.14,76238.73,0.0,0.99193,1e-05,0.88728]
[1776757234297,91.14,76238.8,0.0,0.99193,1e-05,0.88724]
[1776757239331,91.14,76238.38,0.0,0.99193,1e-05,0.88748]
[1776757244370,91.14,76237.21,0.0,0.99192,1e-05,0.88815]
[1776757249489,91.14,76235.13,0.0,0.99191,1e-05,0.88934]
[1776757252425,91.14,76229.87,0.0,0.99188,1e-05,0.89236]
[1776757257460,91.14,76227.14,0.0,0.99186,1e-05,0.89393]
[1776757262496,91.14,76224.62,0.0,0.99184,1e-05,0.89538]
[1776757267531,91.14,76223.17,0.0,0.99184,1e-05,0.89621]
[1776757272566,91.14,76223.16,0.0,0.99183,1e-05,0.89622]
[1776757277601,91.14,76221.16,0.0,0.99182,1e-05,0.89737]
[1776757282637,91.14,76220.17,0.0,0.99182,1e-05,0.89794]
[1776757284649,91.14,76227.24,0.0,0.99186,1e-05,0.89387]
[1776757289691,91.14,76227.49,0.0,0.99186,1e-05,0.89372]
[1776757294724,91.14,76236.14,0.0,0.99193,1e-05,0.88673]
[1776757295731,91.14,76242.38,0.0,0.99197,1e-05,0.88317]
[1776757297746,91.14,76243.02,0.0,0.99197,1e-05,0.88281]
[1776757298752,91.14,76257.88,0.0,0.99206,1e-05,0.87439]
[1776757299759,91.14,76261.43,0.0,0.99208,1e-05,0.87238]
[1776757304794,91.14,76263.05,0.0,0.99209,1e-05,0.87147]
[1776757309915,91.14,76266.47,0.0,0.99211,1e-05,0.86955]
[1776757312860,91.14,76272.66,0.0,0.99215,1e-05,0.86607]
[1776757313866,91.14,76302.36,0.0,0.99232,1e-05,0.84957]
[1776757314872,91.14,76302.5,0.0,0.99232,1e-05,0.84949]
[1776757315883,91.14,76281.99,0.0,0.9922,1e-05,0.86086]
[1776757316890,91.14,76275.92,0.0,0.99217,1e-05,0.86425]
[1776757317896,91.14,76287.97,0.0,0.99224,1e-05,0.85753]
[1776757318904,91.14,76292.56,0.0,0.99227,1e-05,0.85499]
[1776757323938,91.15,76293.03,0.0,0.99226,1e-05,0.85567]
[1776757324946,91.16,76287.56,0.0,0.99222,1e-05,0.8589]
[1776757325951,91.16,76282.83,0.0,0.9922,1e-05,0.86171]
[1776757327965,91.17,76279.84,0.0,0.99217,1e-05,0.86373]
[1776757333001,91.18,76277.24,0.0,0.99215,1e-05,0.86604]
[1776757335018,91.19,76272.5,0.0,0.99212,1e-05,0.86903]
[1776757339043,91.2,76269.81,0.0,0.9921,1e-05,0.87117]
[1776757344077,91.24,76271.36,0.0,0.99208,1e-05,0.87245]
[1776757349113,91.24,76270.52,0.0,0.99208,1e-05,0.87293]
[1776757354151,91.24,76273.19,0.0,0.99211,1e-05,0.86942]
[1776757359185,91.24,76274.76,0.0,0.99212,1e-05,0.86854]
[1776757363216,91.24,76285.68,0.0,0.99219,1e-05,0.86243]
[1776757364224,91.24,76295.65,0.0,0.99224,1e-05,0.85689]
[1776757365235,91.24,76296.28,0.0,0.99225,1e-05,0.85654]
[1776757370356,91.24,76295.49,0.0,0.99224,1e-05,0.85698]
[1776757376307,91.24,76294.73,0.0,0.99224,1e-05,0.8574]
[1776757381341,91.24,76294.26,0.0,0.99224,1e-05,0.85766]
[1776757386377,91.24,76292.9,0.0,0.99223,1e-05,0.85841]
[1776757388391,91.24,76285.49,0.0,0.99218,1e-05,0.86254]
[1776757393426,91.24,76284.85,0.0,0.99218,1e-05,0.8629]
[1776757395446,91.24,76276.94,0.0,0.99213,1e-05,0.86732]
[1776757399468,91.24,76283.5,0.0,0.99217,1e-05,0.86365]
[1776757400580,91.24,76288.51,0.0,0.9922,1e-05,0.86086]
[1776757406518,91.24,76288.47,0.0,0.9922,1e-05,0.86088]
[1776757408531,91.24,76281.34,0.0,0.99216,1e-05,0.86502]
[1776757410650,91.25,76275.43,0.0,0.99212,1e-05,0.86864]
[1776757416590,91.26,76276.57,0.0,0.99214,1e-05,0.86677]
[1776757421624,91.28,76272.78,0.0,0.99211,1e-05,0.86964]
[1776757426659,91.29,76276.06,0.0,0.99212,1e-05,0.86823]
[1776757431694,91.29,76279.31,0.0,0.99214,1e-05,0.86641]
[1776757436729,91.29,76277.85,0.0,0.99213,1e-05,0.86723]
[1776757441765,91.29,76272.95,0.0,0.9921,1e-05,0.86998]
[1776757446802,91.29,76267.7,0.0,0.99207,1e-05,0.87293]
[1776757448816,91.29,76261.31,0.0,0.99203,1e-05,0.87653]
[1776757450929,91.29,76257.59,0.0,0.99201,1e-05,0.87864]
[1776757456873,91.29,76255.98,0.0,0.992,1e-05,0.87955]
[1776757460999,91.29,76249.12,0.0,0.99196,1e-05,0.88345]
[1776757463923,91.29,76243.04,0.0,0.99192,1e-05,0.88691]
[1776757468957,91.29,76237.72,0.0,0.99189,1e-05,0.88995]
[1776757476010,91.29,76234.7,0.0,0.99189,1e-05,0.88964]
[1776757479027,91.29,76228.15,0.0,0.99185,1e-05,0.8934]
[1776757484063,91.29,76226.21,0.0,0.99184,1e-05,0.89451]
[1776757490106,91.29,76223.23,0.0,0.99182,1e-05,0.89623]
[1776757495142,91.29,76220.3,0.0,0.9918,1e-05,0.89792]
[1776757500179,91.29,76217.43,0.0,0.99179,1e-05,0.89958]
[1776757506222,91.29,76215.74,0.0,0.99178,1e-05,0.90055]
[1776757511355,91.29,76211.26,0.0,0.99175,1e-05,0.90315]
[1776757517300,91.29,76209.59,0.0,0.99174,1e-05,0.90412]
[1776757522334,91.29,76210.23,0.0,0.99174,1e-05,0.90392]
[1776757527369,91.3,76210.57,0.0,0.99174,1e-05,0.90415]
[1776757532404,91.31,76210.51,0.0,0.99175,1e-05,0.90264]
[1776757535431,91.31,76203.23,0.0,0.9917,1e-05,0.90704]
[1776757536434,91.31,76195.75,0.0,0.99166,1e-05,0.91148]
[1776757537451,91.31,76191.66,0.0,0.99163,1e-05,0.91394]
[1776757539458,91.32,76209.0,0.0,0.99174,1e-05,0.90406]
[1776757540464,91.32,76214.57,0.0,0.99177,1e-05,0.90092]
[1776757549528,91.33,76211.75,0.0,0.99174,1e-05,0.90332]
[1776757553556,91.34,76205.6,0.0,0.9917,1e-05,0.90721]
[1776757555571,91.34,76199.3,0.0,0.99166,1e-05,0.91103]
[1776757557585,91.34,76193.79,0.0,0.99163,1e-05,0.91438]
[1776757561613,91.35,76187.77,0.0,0.99159,1e-05,0.91817]
[1776757565641,91.35,76198.42,0.0,0.99165,1e-05,0.91218]
[1776757571782,91.36,76195.94,0.0,0.99163,1e-05,0.91405]
[1776757577726,91.37,76194.64,0.0,0.99162,1e-05,0.91524]
[1776757582761,91.37,76193.62,0.0,0.99161,1e-05,0.91619]
[1776757587796,91.4,76190.11,0.0,0.99157,1e-05,0.91976]
[1776757592832,91.4,76189.69,0.0,0.99158,1e-05,0.91825]
[1776757595855,91.41,76183.56,0.0,0.99154,1e-05,0.92206]
[1776757596859,91.41,76181.43,0.0,0.99153,1e-05,0.92337]
[1776757601894,91.41,76180.19,0.0,0.99152,1e-05,0.9244]
[1776757606929,91.42,76179.91,0.0,0.99151,1e-05,0.92486]
[1776757611964,91.42,76179.85,0.0,0.99151,1e-05,0.92518]
[1776757616999,91.43,76177.35,0.0,0.99149,1e-05,0.92695]
[1776757622139,91.43,76171.07,0.0,0.99145,1e-05,0.93094]
[1776757628082,91.44,76170.64,0.0,0.99144,1e-05,0.9315]
[1776757633117,91.44,76167.75,0.0,0.99142,1e-05,0.93347]
[1776757638152,91.45,76167.25,0.0,0.99141,1e-05,0.93402]
[1776757643186,91.45,76171.49,0.0,0.99144,1e-05,0.93175]
[1776757648223,91.46,76155.94,0.0,0.99134,1e-05,0.94131]
[1776757649229,91.46,76148.06,0.0,0.99129,1e-05,0.94608]
[1776757650236,91.46,76148.13,0.0,0.99128,1e-05,0.94633]
[1776757655271,91.47,76149.38,0.0,0.99131,1e-05,0.94385]
[1776757660306,91.47,76149.82,0.0,0.99131,1e-05,0.94374]
[1776757669373,91.48,76151.0,0.0,0.99131,1e-05,0.94329]
[1776757674406,91.48,76151.78,0.0,0.99132,1e-05,0.94296]
[1776757678437,91.48,76158.51,0.0,0.99136,1e-05,0.93904]
[1776757684480,91.49,76159.57,0.0,0.99136,1e-05,0.93861]
[1776757686493,91.49,76153.68,0.0,0.99132,1e-05,0.94221]
[1776757687512,91.49,76149.75,0.0,0.9913,1e-05,0.9446]
[1776757692635,91.49,76154.36,0.0,0.99133,1e-05,0.94199]
[1776757698578,91.49,76154.07,0.0,0.99132,1e-05,0.94233]
[1776757702608,91.5,76163.58,0.0,0.99138,1e-05,0.93676]
[1776757707640,91.5,76164.42,0.0,0.99138,1e-05,0.93645]
[1776757712776,91.5,76173.8,0.0,0.99146,1e-05,0.92898]
[1776757713681,91.5,76173.8,0.0,0.99146,1e-05,0.92903]
[1776757718719,91.51,76179.87,0.0,0.9915,1e-05,0.92571]
[1776757723752,91.51,76180.25,0.0,0.9915,1e-05,0.92578]
[1776757725765,91.52,76188.25,0.0,0.99154,1e-05,0.92118]
[1776757730801,91.52,76188.44,0.0,0.99154,1e-05,0.92127]
[1776757735836,91.52,76187.49,0.0,0.99154,1e-05,0.92202]
[1776757740871,91.53,76187.19,0.0,0.99153,1e-05,0.92252]
[1776757746912,91.53,76186.5,0.0,0.99152,1e-05,0.92312]
[1776757753056,91.54,76190.36,0.0,0.99155,1e-05,0.92105]
[1776757758999,91.54,76190.05,0.0,0.99154,1e-05,0.92123]
[1776757764033,91.54,76189.02,0.0,0.99154,1e-05,0.92184]
[1776757768061,91.54,76195.22,0.0,0.99158,1e-05,0.91819]
[1776757769068,91.54,76201.69,0.0,0.99162,1e-05,0.9144]
[1776757770075,91.54,76202.37,0.0,0.99162,1e-05,0.91401]
[1776757773098,91.54,76208.38,0.0,0.99168,1e-05,0.90842]
[1776757777123,91.54,76216.73,0.0,0.99173,1e-05,0.90358]
[1776757778131,91.54,76222.96,0.0,0.99177,1e-05,0.89998]
[1776757779138,91.54,76221.68,0.0,0.99176,1e-05,0.90071]
[1776757782160,91.54,76215.27,0.0,0.99172,1e-05,0.90442]
[1776757786188,91.54,76223.51,0.0,0.99177,1e-05,0.89966]
[1776757787195,91.54,76230.41,0.0,0.99181,1e-05,0.89568]
[1776757788203,91.54,76230.47,0.0,0.99181,1e-05,0.89565]
[1776757793352,91.54,76231.1,0.0,0.99182,1e-05,0.89529]
[1776757801292,91.54,76234.51,0.0,0.99184,1e-05,0.89333]
[1776757803422,91.54,76244.04,0.0,0.9919,1e-05,0.88788]
[1776757806327,91.54,76245.59,0.0,0.9919,1e-05,0.88699]
[1776757812368,91.54,76244.21,0.0,0.9919,1e-05,0.88778]
[1776757816401,91.54,76249.46,0.0,0.99193,1e-05,0.88479]
[1776757817407,91.54,76257.91,0.0,0.99198,1e-05,0.87999]
[1776757818416,91.54,76264.27,0.0,0.99202,1e-05,0.87639]
[1776757819458,91.54,76271.59,0.0,0.99206,1e-05,0.87227]
[1776757820432,91.54,76272.96,0.0,0.99207,1e-05,0.8715]
[1776757822445,91.54,76278.13,0.0,0.9921,1e-05,0.8686]
[1776757827480,91.54,76278.99,0.0,0.9921,1e-05,0.86812]
[1776757832515,91.54,76282.56,0.0,0.99214,1e-05,0.86412]
[1776757836551,91.54,76287.62,0.0,0.99217,1e-05,0.8613]
[1776757840570,91.54,76281.51,0.0,0.99214,1e-05,0.8647]
[1776757842587,91.54,76292.0,0.0,0.9922,1e-05,0.85886]
[1776757843714,91.54,76297.87,0.0,0.99223,1e-05,0.85561]
[1776757844606,91.54,76298.25,0.0,0.99223,1e-05,0.8554]
[1776757846620,91.54,76290.04,0.0,0.99219,1e-05,0.85995]
[1776757848632,91.54,76281.03,0.0,0.99213,1e-05,0.86497]
[1776757849639,91.54,76268.11,0.0,0.99206,1e-05,0.87221]
[1776757850650,91.54,76264.44,0.0,0.99204,1e-05,0.87428]
[1776757852659,91.54,76263.74,0.0,0.99203,1e-05,0.87467]
[1776757855680,91.54,76258.65,0.0,0.992,1e-05,0.87755]
[1776757861723,91.54,76256.69,0.0,0.99199,1e-05,0.87865]
[1776757862729,91.54,76250.74,0.0,0.99195,1e-05,0.88203]
[1776757863854,91.54,76250.17,0.0,0.99195,1e-05,0.88235]
[1776757869781,91.54,76246.48,0.0,0.99193,1e-05,0.88445]
[1776757871794,91.54,76238.8,0.0,0.99188,1e-05,0.88883]
[1776757873925,91.54,76233.47,0.0,0.99185,1e-05,0.89188]
[1776757877835,91.54,76216.3,0.0,0.99174,1e-05,0.90176]
[1776757878842,91.54,76203.22,0.0,0.99166,1e-05,0.90935]
[1776757883998,91.54,76202.21,0.0,0.99165,1e-05,0.91019]
[1776757889922,91.54,76199.43,0.0,0.99163,1e-05,0.91206]
[1776757892940,91.55,76188.53,0.0,0.99158,1e-05,0.91658]
[1776757895961,91.55,76183.14,0.0,0.99155,1e-05,0.91995]
[1776757898982,91.56,76194.96,0.0,0.99162,1e-05,0.91323]
[1776757904139,91.56,76194.96,0.0,0.99161,1e-05,0.91361]
[1776757910069,91.57,76189.16,0.0,0.99158,1e-05,0.91723]
[1776757911070,91.57,76182.81,0.0,0.99154,1e-05,0.92096]
[1776757912076,91.57,76184.05,0.0,0.99154,1e-05,0.92024]
[1776757917110,91.57,76184.1,0.0,0.99154,1e-05,0.92021]
[1776757923153,91.57,76186.54,0.0,0.99156,1e-05,0.91877]
[1776757928190,91.57,76187.33,0.0,0.99156,1e-05,0.91831]
[1776757934351,91.57,76187.88,0.0,0.99157,1e-05,0.91798]
[1776757940272,91.57,76188.7,0.0,0.99157,1e-05,0.9175]
[1776757946315,91.57,76190.06,0.0,0.99158,1e-05,0.91671]
[1776757951352,91.57,76190.45,0.0,0.9916,1e-05,0.91439]
[1776757955380,91.57,76182.21,0.0,0.99155,1e-05,0.91922]
[1776757956385,91.57,76177.9,0.0,0.99152,1e-05,0.92176]
[1776757961422,91.57,76172.87,0.0,0.99149,1e-05,0.92478]
[1776757969477,91.58,76176.66,0.0,0.99151,1e-05,0.92298]
[1776757974631,91.58,76177.39,0.0,0.99151,1e-05,0.92283]
[1776757980554,91.59,76177.85,0.0,0.99151,1e-05,0.92288]
[1776757986595,91.59,76177.6,0.0,0.99151,1e-05,0.92336]
[1776757991631,91.6,76174.52,0.0,0.99148,1e-05,0.92544]
[1776757996666,91.6,76176.95,0.0,0.9915,1e-05,0.92427]
[1776758001701,91.61,76178.85,0.0,0.99151,1e-05,0.92343]
[1776758008750,91.61,76180.33,0.0,0.99151,1e-05,0.92295]
[1776758013787,91.62,76179.27,0.0,0.99152,1e-05,0.92175]
[1776758018822,91.62,76177.12,0.0,0.9915,1e-05,0.92331]
[1776758024989,91.63,76175.5,0.0,0.99149,1e-05,0.92465]
[1776758033929,91.64,76175.85,0.0,0.99149,1e-05,0.92491]
[1776758039971,91.64,76174.59,0.0,0.99148,1e-05,0.92594]
[1776758045129,91.65,76174.67,0.0,0.99147,1e-05,0.92613]
[1776758051049,91.65,76163.61,0.0,0.9914,1e-05,0.93296]
[1776758052056,91.65,76154.4,0.0,0.99134,1e-05,0.93848]
[1776758057092,91.65,76153.86,0.0,0.99134,1e-05,0.93892]
[1776758063132,91.66,76155.54,0.0,0.99135,1e-05,0.93808]
[1776758068166,91.66,76153.72,0.0,0.99133,1e-05,0.93929]
[1776758073202,91.66,76152.55,0.0,0.99134,1e-05,0.93799]
[1776758077233,91.66,76145.9,0.0,0.9913,1e-05,0.94207]
[1776758082268,91.67,76143.45,0.0,0.99128,1e-05,0.94364]
[1776758087303,91.67,76139.85,0.0,0.99126,1e-05,0.9459]
[1776758092338,91.67,76141.91,0.0,0.99127,1e-05,0.94474]
[1776758097373,91.67,76142.32,0.0,0.99127,1e-05,0.94456]
[1776758102407,91.67,76144.29,0.0,0.99128,1e-05,0.94348]
[1776758108450,91.67,76143.51,0.0,0.99128,1e-05,0.94407]
[1776758113491,91.68,76140.05,0.0,0.99125,1e-05,0.94624]
[1776758118520,91.68,76139.54,0.0,0.99125,1e-05,0.94663]
[1776758122550,91.68,76133.3,0.0,0.99121,1e-05,0.95046]
[1776758124566,91.68,76124.18,0.0,0.99115,1e-05,0.956]
[1776758125570,91.68,76118.61,0.0,0.99111,1e-05,0.95938]
[1776758126576,91.68,76114.72,0.0,0.99109,1e-05,0.96175]
[1776758129612,91.68,76113.34,0.0,0.99108,1e-05,0.96256]
[1776758134639,91.68,76113.49,0.0,0.9911,1e-05,0.96023]
[1776758139674,91.68,76112.24,0.0,0.99109,1e-05,0.96094]
[1776758144709,91.67,76111.49,0.0,0.99109,1e-05,0.96133]
[1776758149744,91.67,76116.05,0.0,0.99112,1e-05,0.95849]
[1776758154778,91.67,76115.55,0.0,0.99112,1e-05,0.95875]
[1776758159814,91.67,76116.72,0.0,0.99112,1e-05,0.958]
[1776758164849,91.67,76115.61,0.0,0.99112,1e-05,0.95864]
[1776758169884,91.67,76112.41,0.0,0.9911,1e-05,0.96055]
[1776758174919,91.67,76109.94,0.0,0.99108,1e-05,0.962]
[1776758179963,91.67,76114.78,0.0,0.99111,1e-05,0.95898]
[1776758181976,91.67,76130.72,0.0,0.99122,1e-05,0.9493]
[1776758182986,91.67,76132.99,0.0,0.99123,1e-05,0.94794]
[1776758188021,91.67,76134.42,0.0,0.99124,1e-05,0.94714]
[1776758192049,91.67,76122.04,0.0,0.99118,1e-05,0.95252]
[1776758193056,91.67,76108.96,0.0,0.99109,1e-05,0.96047]
[1776758194063,91.67,76108.71,0.0,0.99109,1e-05,0.96061]
[1776758196198,91.67,76115.5,0.0,0.99114,1e-05,0.95647]
[1776758198090,91.67,76124.74,0.0,0.9912,1e-05,0.95087]
[1776758199098,91.67,76123.88,0.0,0.99119,1e-05,0.95139]
[1776758204132,91.67,76120.67,0.0,0.99117,1e-05,0.95333]
[1776758209168,91.67,76125.24,0.0,0.9912,1e-05,0.95058]
[1776758214203,91.67,76120.58,0.0,0.99117,1e-05,0.95345]
[1776758219239,91.67,76120.03,0.0,0.99117,1e-05,0.95382]
[1776758225281,91.67,76121.14,0.0,0.99117,1e-05,0.95319]
[1776758230315,91.67,76121.43,0.0,0.99117,1e-05,0.95305]
[1776758233336,91.67,76128.08,0.0,0.99122,1e-05,0.94905]
[1776758238370,91.67,76129.01,0.0,0.99122,1e-05,0.94854]
[1776758240386,91.67,76138.7,0.0,0.99128,1e-05,0.94273]
[1776758241395,91.67,76144.85,0.0,0.99132,1e-05,0.93907]
[1776758242402,91.68,76144.38,0.0,0.99132,1e-05,0.93938]
[1776758244414,91.68,76150.63,0.0,0.99136,1e-05,0.9357]
[1776758248442,91.68,76145.48,0.0,0.99133,1e-05,0.93891]
[1776758253477,91.68,76143.76,0.0,0.99133,1e-05,0.93796]
[1776758259519,91.68,76143.61,0.0,0.99133,1e-05,0.93824]
[1776758266689,91.69,76138.74,0.0,0.9913,1e-05,0.94139]
[1776758268582,91.69,76133.03,0.0,0.99126,1e-05,0.94488]
[1776758269589,91.69,76127.37,0.0,0.99122,1e-05,0.94851]
[1776758271603,91.7,76127.23,0.0,0.99121,1e-05,0.94891]
[1776758276760,91.71,76124.26,0.0,0.99119,1e-05,0.95128]
[1776758282680,91.71,76125.72,0.0,0.9912,1e-05,0.95046]
[1776758287717,91.71,76125.86,0.0,0.9912,1e-05,0.95042]
[1776758292753,91.71,76126.29,0.0,0.9912,1e-05,0.95021]
[1776758298798,91.71,76125.75,0.0,0.9912,1e-05,0.9506]
[1776758302823,91.72,76135.06,0.0,0.99125,1e-05,0.94522]
[1776758307858,91.72,76133.18,0.0,0.99124,1e-05,0.94644]
[1776758312895,91.72,76130.7,0.0,0.99124,1e-05,0.94586]
[1776758317045,91.72,76124.49,0.0,0.9912,1e-05,0.94967]
[1776758319941,91.72,76124.44,0.0,0.9912,1e-05,0.94981]
[1776758324978,91.72,76128.16,0.0,0.99123,1e-05,0.9476]
[1776758335047,91.73,76128.3,0.0,0.99123,1e-05,0.94762]
[1776758340084,91.73,76129.9,0.0,0.99123,1e-05,0.9467]
[1776758345118,91.73,76129.77,0.0,0.99123,1e-05,0.94683]
[1776758350154,91.73,76127.92,0.0,0.99122,1e-05,0.94798]
[1776758357329,91.73,76127.89,0.0,0.99122,1e-05,0.94808]
[1776758364253,91.73,76129.02,0.0,0.99123,1e-05,0.94747]
[1776758369294,91.73,76128.78,0.0,0.99122,1e-05,0.94764]
[1776758371308,91.73,76121.65,0.0,0.9912,1e-05,0.94979]
[1776758377472,91.73,76116.27,0.0,0.99116,1e-05,0.95304]
[1776758385406,91.73,76115.02,0.0,0.99115,1e-05,0.95377]
[1776758390441,91.73,76119.74,0.0,0.99119,1e-05,0.9509]
[1776758396483,91.73,76119.44,0.0,0.99118,1e-05,0.95104]
[1776758401240,91.73,76118.45,0.0,0.99118,1e-05,0.95162]
[1776758402529,91.73,76120.61,0.0,0.99119,1e-05,0.9503]
[1776758400114,91.73,76120.61,0.0,0.99119,1e-05,0.9503]
[1776758407780,91.73,76120.61,0.0,0.99119,1e-05,0.9503]
[1776758412226,91.73,76098.31,0.0,0.99105,1e-05,0.96387]
[1776758415663,91.73,76111.45,0.0,0.99113,1e-05,0.95585]
[1776758420664,91.73,76108.07,0.0,0.99111,1e-05,0.95791]
[1776758422685,91.73,76114.01,0.0,0.99115,1e-05,0.9543]
[1776758424697,91.73,76120.37,0.0,0.99119,1e-05,0.95045]
[1776758429735,91.73,76120.88,0.0,0.99119,1e-05,0.95014]
[1776758432754,91.73,76130.58,0.0,0.99128,1e-05,0.94215]
[1776758437797,91.73,76131.99,0.0,0.99129,1e-05,0.9413]
[1776758442827,91.73,76133.23,0.0,0.99129,1e-05,0.94056]
[1776758444841,91.73,76126.59,0.0,0.99125,1e-05,0.94455]
[1776758449876,91.73,76127.36,0.0,0.99126,1e-05,0.94408]
[1776758454914,91.73,76123.89,0.0,0.99123,1e-05,0.94617]
[1776758458940,91.73,76111.36,0.0,0.99115,1e-05,0.95375]
[1776758462967,91.73,76118.51,0.0,0.9912,1e-05,0.94942]
[1776758463976,91.73,76124.64,0.0,0.99124,1e-05,0.94572]
[1776758468124,91.73,76121.94,0.0,0.99122,1e-05,0.94735]
[1776758471023,91.73,76128.53,0.0,0.99126,1e-05,0.94338]
[1776758474045,91.73,76134.47,0.0,0.9913,1e-05,0.93981]
[1776758478194,91.73,76142.94,0.0,0.99136,1e-05,0.93475]
[1776758480087,91.73,76146.0,0.0,0.99138,1e-05,0.93293]
[1776758482101,91.73,76153.29,0.0,0.99142,1e-05,0.92859]
[1776758487137,91.73,76158.32,0.0,0.99145,1e-05,0.92561]
[1776758492171,91.73,76158.99,0.0,0.99148,1e-05,0.9231]
[1776758494185,91.73,76152.7,0.0,0.99144,1e-05,0.92682]
[1776758496199,91.73,76147.44,0.0,0.9914,1e-05,0.92995]
[1776758501234,91.73,76149.48,0.0,0.99142,1e-05,0.92873]
[1776758505262,91.73,76155.35,0.0,0.99145,1e-05,0.92525]
[1776758508427,91.73,76161.18,0.0,0.99149,1e-05,0.92181]
[1776758514325,91.73,76162.16,0.0,0.9915,1e-05,0.92123]
[1776758519360,91.73,76159.83,0.0,0.99148,1e-05,0.92261]
[1776758524396,91.73,76166.11,0.0,0.99152,1e-05,0.91891]
[1776758526409,91.73,76171.57,0.0,0.99156,1e-05,0.9157]
[1776758528567,91.73,76158.73,0.0,0.99148,1e-05,0.92326]
[1776758531445,91.73,76157.21,0.0,0.99147,1e-05,0.92415]
[1776758536479,91.72,76155.04,0.0,0.99146,1e-05,0.92476]
[1776758541514,91.69,76157.87,0.0,0.99149,1e-05,0.92141]
[1776758546551,91.66,76162.27,0.0,0.99154,1e-05,0.91714]
[1776758548709,91.64,76154.83,0.0,0.9915,1e-05,0.92085]
[1776758550577,91.63,76161.13,0.0,0.99155,1e-05,0.91647]
[1776758551584,91.63,76163.82,0.0,0.99159,1e-05,0.91246]
[1776758556620,91.49,76167.15,0.0,0.99169,1e-05,0.90291]
[1776758558782,91.48,76160.29,0.0,0.99165,1e-05,0.90624]
[1776758559640,91.42,76160.29,0.0,0.99169,1e-05,0.90294]
[1776758565683,91.07,76158.07,0.0,0.99188,1e-05,0.88483]
[1776758570717,90.89,76160.22,0.0,0.99199,1e-05,0.87407]
[1776758572731,90.88,76149.55,0.0,0.99193,1e-05,0.87959]
[1776758573738,90.88,76140.99,0.0,0.99188,1e-05,0.88421]
[1776758576761,90.81,76137.15,0.0,0.99189,1e-05,0.88275]
[1776758581794,90.78,76136.92,0.0,0.99191,1e-05,0.88138]
[1776758586828,90.76,76140.84,0.0,0.99195,1e-05,0.87765]
[1776758591865,90.73,76144.22,0.0,0.99198,1e-05,0.87427]
[1776758594885,90.72,76152.17,0.0,0.99204,1e-05,0.86888]
[1776758599920,90.69,76155.56,0.0,0.99208,1e-05,0.86558]
[1776758602941,90.67,76163.28,0.0,0.99213,1e-05,0.86039]
[1776758603948,90.67,76173.65,0.0,0.9922,1e-05,0.8543]
[1776758604955,90.67,76176.75,0.0,0.99222,1e-05,0.8523]
[1776758610997,90.64,76175.85,0.0,0.99223,1e-05,0.85131]
[1776758614018,90.62,76171.21,0.0,0.99222,1e-05,0.85117]
[1776758618045,90.61,76165.54,0.0,0.9922,1e-05,0.85336]
[1776758624088,90.5,76167.7,0.0,0.99227,1e-05,0.84634]
[1776758629123,90.48,76168.16,0.0,0.99229,1e-05,0.84493]
[1776758634158,90.45,76166.9,0.0,0.9923,1e-05,0.84427]
[1776758639351,90.43,76164.83,0.0,0.99229,1e-05,0.8443]
[1776758642214,90.42,76176.59,0.0,0.99237,1e-05,0.83732]
[1776758643226,90.41,76185.56,0.0,0.99242,1e-05,0.83196]
[1776758648256,90.39,76178.31,0.0,0.99239,1e-05,0.83494]
[1776758649423,90.39,76162.35,0.0,0.9923,1e-05,0.84357]
[1776758650270,90.39,76162.35,0.0,0.9923,1e-05,0.84334]
[1776758651277,90.38,76157.59,0.0,0.99228,1e-05,0.84576]
[1776758656311,90.36,76160.22,0.0,0.99231,1e-05,0.84315]
[1776758661347,90.34,76159.51,0.0,0.99231,1e-05,0.84239]
[1776758666382,90.32,76160.12,0.0,0.99233,1e-05,0.8409]
[1776758672427,90.29,76163.38,0.0,0.99238,1e-05,0.83575]
[1776758675448,90.28,76170.65,0.0,0.99243,1e-05,0.83108]
[1776758676457,90.28,76180.05,0.0,0.99249,1e-05,0.82571]
[1776758679634,90.23,76171.97,0.0,0.99246,1e-05,0.82768]
[1776758681491,90.19,76169.71,0.0,0.99247,1e-05,0.82667]
[1776758686526,90.17,76167.87,0.0,0.99247,1e-05,0.82665]
[1776758691564,90.15,76169.45,0.0,0.99249,1e-05,0.82477]
[1776758692569,90.15,76176.16,0.0,0.99254,1e-05,0.8209]
[1776758694582,90.14,76181.25,0.0,0.99257,1e-05,0.81774]
[1776758699774,90.12,76174.73,0.0,0.99254,1e-05,0.82035]
[1776758706669,90.1,76171.79,0.0,0.99254,1e-05,0.82065]
[1776758711706,90.08,76169.76,0.0,0.99254,1e-05,0.82083]
[1776758712712,90.07,76178.59,0.0,0.99259,1e-05,0.81585]
[1776758714727,90.07,76183.95,0.0,0.99262,1e-05,0.8126]
[1776758719915,90.05,76185.4,0.0,0.99264,1e-05,0.81098]
[1776758723788,90.04,76179.89,0.0,0.99261,1e-05,0.81329]
[1776758726811,90.03,76171.96,0.0,0.99257,1e-05,0.81708]
[1776758727817,90.03,76164.75,0.0,0.99253,1e-05,0.82084]
[1776758728829,90.02,76163.31,0.0,0.99253,1e-05,0.82144]
[1776758733858,90.01,76165.98,0.0,0.99257,1e-05,0.81711]
[1776758738896,89.99,76167.28,0.0,0.99259,1e-05,0.81551]
[1776758740055,89.99,76176.09,0.0,0.99264,1e-05,0.81055]
[1776758741914,89.98,76185.48,0.0,0.9927,1e-05,0.80515]
[1776758742921,89.98,76190.01,0.0,0.99272,1e-05,0.80255]
[1776758747957,89.96,76191.36,0.0,0.99274,1e-05,0.80107]
[1776758752991,89.95,76192.2,0.0,0.99275,1e-05,0.79987]
[1776758758025,89.93,76192.88,0.0,0.99276,1e-05,0.79876]
[1776758762060,89.92,76199.46,0.0,0.9928,1e-05,0.79465]
[1776758763066,89.92,76203.02,0.0,0.99283,1e-05,0.79262]
[1776758766087,89.91,76203.17,0.0,0.99283,1e-05,0.79213]
[1776758769108,89.9,76210.03,0.0,0.99287,1e-05,0.78809]
[1776758770265,89.9,76209.39,0.0,0.99287,1e-05,0.78831]
[1776758775150,89.89,76219.31,0.0,0.99293,1e-05,0.78246]
[1776758776158,89.89,76235.75,0.0,0.99302,1e-05,0.77373]
[1776758777164,89.88,76240.19,0.0,0.99305,1e-05,0.77133]
[1776758782199,89.88,76240.39,0.0,0.99305,1e-05,0.77076]
[1776758784213,89.87,76234.63,0.0,0.99302,1e-05,0.77358]
[1776758786230,89.87,76225.28,0.0,0.99298,1e-05,0.77827]
[1776758787235,89.87,76218.11,0.0,0.99294,1e-05,0.78193]
[1776758788242,89.86,76213.22,0.0,0.99291,1e-05,0.78439]
[1776758790256,89.86,76211.57,0.0,0.9929,1e-05,0.78503]
[1776758792270,89.85,76197.82,0.0,0.99285,1e-05,0.79019]
[1776758793280,89.85,76196.19,0.0,0.99284,1e-05,0.79092]
[1776758794284,89.85,76201.98,0.0,0.99287,1e-05,0.78772]
[1776758795291,89.85,76202.6,0.0,0.99288,1e-05,0.78727]
[1776758797305,89.84,76209.05,0.0,0.99292,1e-05,0.78363]
[1776758802340,89.83,76203.13,0.0,0.99289,1e-05,0.78619]
[1776758803349,89.83,76197.09,0.0,0.99286,1e-05,0.78927]
[1776758804357,89.82,76191.28,0.0,0.99283,1e-05,0.7921]
[1776758809395,89.81,76188.99,0.0,0.99282,1e-05,0.79267]
[1776758814427,89.8,76184.3,0.0,0.9928,1e-05,0.79451]
[1776758816447,89.8,76178.34,0.0,0.99277,1e-05,0.79756]
[1776758817449,89.79,76159.17,0.0,0.99266,1e-05,0.80758]
[1776758818455,89.79,76141.3,0.0,0.99256,1e-05,0.81712]
[1776758821477,89.78,76145.94,0.0,0.9926,1e-05,0.81408]
[1776758822483,89.77,76158.37,0.0,0.99267,1e-05,0.80717]
[1776758823491,89.77,76166.14,0.0,0.99271,1e-05,0.80282]
[1776758828524,89.76,76167.6,0.0,0.99273,1e-05,0.80132]
[1776758833560,89.74,76164.56,0.0,0.99272,1e-05,0.80223]
[1776758838594,89.73,76163.72,0.0,0.99272,1e-05,0.80195]
[1776758842624,89.72,76158.29,0.0,0.9927,1e-05,0.80429]
[1776758847661,89.7,76159.73,0.0,0.99271,1e-05,0.80276]
[1776758848668,89.7,76166.18,0.0,0.99275,1e-05,0.79915]
[1776758849676,89.7,76173.02,0.0,0.99279,1e-05,0.79535]
[1776758854712,89.69,76168.47,0.0,0.99279,1e-05,0.79522]
[1776758857735,89.68,76161.97,0.0,0.99276,1e-05,0.7983]
[1776758862766,89.67,76157.88,0.0,0.99274,1e-05,0.79981]
[1776758865787,89.66,76164.71,0.0,0.99278,1e-05,0.79574]
[1776758867802,89.65,76173.1,0.0,0.99283,1e-05,0.79101]
[1776758870975,89.65,76184.41,0.0,0.9929,1e-05,0.78466]
[1776758876864,89.63,76178.99,0.0,0.99288,1e-05,0.78687]
[1776758881046,89.62,76174.98,0.0,0.99286,1e-05,0.78853]
[1776758886934,89.61,76174.02,0.0,0.99286,1e-05,0.78833]
[1776758891969,89.6,76171.17,0.0,0.99285,1e-05,0.78927]
[1776758899024,89.58,76169.53,0.0,0.99285,1e-05,0.78933]
[1776758904059,89.57,76174.57,0.0,0.99288,1e-05,0.78608]
[1776758905061,89.57,76182.57,0.0,0.99293,1e-05,0.78173]
[1776758906068,89.57,76196.2,0.0,0.99301,1e-05,0.77445]
[1776758907075,89.57,76195.26,0.0,0.993,1e-05,0.77486]
[1776758912111,89.56,76194.14,0.0,0.99302,1e-05,0.7731]
[1776758917145,89.55,76196.06,0.0,0.99303,1e-05,0.77165]
[1776758922181,89.54,76200.06,0.0,0.99306,1e-05,0.76913]
[1776758924194,89.54,76198.79,0.0,0.99305,1e-05,0.76963]
[1776758929229,89.53,76199.8,0.0,0.99306,1e-05,0.7687]
[1776758935271,89.52,76197.15,0.0,0.99305,1e-05,0.76959]
[1776758940308,89.51,76199.15,0.0,0.99307,1e-05,0.76814]
[1776758945343,89.5,76203.25,0.0,0.99309,1e-05,0.76562]
[1776758950378,89.5,76200.61,0.0,0.99308,1e-05,0.76661]
[1776758955413,89.49,76198.09,0.0,0.99307,1e-05,0.76754]
[1776758960448,89.48,76198.02,0.0,0.99308,1e-05,0.76719]
[1776758965483,89.47,76198.02,0.0,0.99308,1e-05,0.76682]
[1776758970519,89.47,76197.83,0.0,0.99309,1e-05,0.76646]
[1776758975554,89.46,76203.94,0.0,0.99314,1e-05,0.76107]
[1776758980589,89.45,76206.04,0.0,0.99315,1e-05,0.75965]
[1776758985623,89.45,76209.07,0.0,0.99317,1e-05,0.75776]
[1776758990658,89.44,76211.8,0.0,0.99319,1e-05,0.75604]
[1776758995692,89.43,76212.05,0.0,0.99319,1e-05,0.7556]
[1776758998732,89.43,76205.89,0.0,0.99316,1e-05,0.75859]
[1776759000730,89.43,76199.56,0.0,0.99313,1e-05,0.76172]
[1776759006770,89.42,76199.09,0.0,0.99313,1e-05,0.76155]
[1776759011965,89.41,76198.96,0.0,0.99314,1e-05,0.76128]
[1776759015836,89.41,76204.45,0.0,0.99317,1e-05,0.75819]
[1776759020869,89.4,76205.52,0.0,0.99318,1e-05,0.75735]
[1776759025904,89.4,76204.33,0.0,0.99317,1e-05,0.75768]
[1776759030939,89.39,76199.45,0.0,0.99315,1e-05,0.75991]
[1776759032105,89.39,76208.85,0.0,0.99322,1e-05,0.75317]
[1776759032956,89.39,76208.85,0.0,0.99322,1e-05,0.75312]
[1776759034968,89.39,76198.91,0.0,0.99316,1e-05,0.75814]
[1776759036982,89.38,76193.47,0.0,0.99314,1e-05,0.76083]
[1776759042176,89.38,76192.0,0.0,0.99313,1e-05,0.76128]
[1776759048090,89.37,76191.23,0.0,0.99313,1e-05,0.7613]
[1776759053120,89.36,76189.93,0.0,0.99313,1e-05,0.76164]
[1776759056141,89.36,76196.36,0.0,0.99316,1e-05,0.75812]
[1776759058154,89.36,76202.64,0.0,0.9932,1e-05,0.75476]
[1776759062317,89.35,76195.8,0.0,0.99317,1e-05,0.75808]
[1776759065204,89.35,76194.01,0.0,0.99316,1e-05,0.75883]
[1776759069232,89.34,76186.52,0.0,0.99312,1e-05,0.76247]
[1776759074267,89.34,76186.04,0.0,0.99312,1e-05,0.76238]
[1776759079304,89.33,76186.35,0.0,0.99313,1e-05,0.76188]
[1776759081315,89.33,76180.88,0.0,0.9931,1e-05,0.76458]
[1776759086350,89.32,76174.88,0.0,0.99307,1e-05,0.76734]
[1776759088364,89.32,76164.53,0.0,0.99301,1e-05,0.7726]
[1776759089373,89.32,76158.36,0.0,0.99298,1e-05,0.77576]
[1776759090380,89.3,76155.71,0.0,0.99298,1e-05,0.77622]
[1776759094406,89.29,76150.7,0.0,0.99297,1e-05,0.77661]
[1776759095412,89.29,76145.25,0.0,0.99294,1e-05,0.7794]
[1776759098434,89.28,76141.5,0.0,0.99292,1e-05,0.78108]
[1776759103469,89.27,76138.94,0.0,0.99291,1e-05,0.78194]
[1776759108504,89.26,76137.38,0.0,0.99291,1e-05,0.78227]
[1776759113539,89.25,76140.21,0.0,0.99293,1e-05,0.78029]
[1776759118574,89.25,76141.64,0.0,0.99294,1e-05,0.77906]
[1776759121595,89.24,76136.46,0.0,0.99292,1e-05,0.78153]
[1776759122603,89.24,76131.08,0.0,0.99289,1e-05,0.78429]
[1776759124616,89.23,76129.66,0.0,0.99288,1e-05,0.78484]
[1776759129652,89.22,76131.94,0.0,0.9929,1e-05,0.78312]
[1776759132675,89.22,76136.2,0.0,0.99293,1e-05,0.78048]
[1776759136700,89.21,76141.61,0.0,0.99296,1e-05,0.77734]
[1776759139723,89.21,76144.65,0.0,0.99298,1e-05,0.77539]
[1776759142881,89.2,76156.76,0.0,0.99305,1e-05,0.76879]
[1776759148785,89.19,76155.59,0.0,0.99305,1e-05,0.76897]
[1776759154827,89.18,76154.43,0.0,0.99306,1e-05,0.76729]
[1776759159863,89.18,76150.76,0.0,0.99304,1e-05,0.76885]
[1776759164897,89.17,76150.5,0.0,0.99305,1e-05,0.76863]
[1776759167921,89.17,76144.23,0.0,0.99301,1e-05,0.77171]
[1776759168928,89.16,76131.61,0.0,0.99295,1e-05,0.77828]
[1776759173100,89.16,76121.83,0.0,0.9929,1e-05,0.78312]
[1776759177989,89.15,76116.6,0.0,0.99287,1e-05,0.78542]
[1776759183170,89.14,76125.6,0.0,0.99293,1e-05,0.78015]
[1776759189066,89.13,76125.64,0.0,0.99293,1e-05,0.7796]
[1776759194101,89.12,76120.95,0.0,0.99291,1e-05,0.78164]
[1776759199137,89.11,76120.52,0.0,0.99291,1e-05,0.78142]
[1776759204171,89.1,76119.77,0.0,0.99291,1e-05,0.78138]
[1776759209208,89.09,76125.54,0.0,0.99295,1e-05,0.7779]
[1776759211221,89.09,76132.23,0.0,0.993,1e-05,0.77233]
[1776759213383,89.09,76138.26,0.0,0.99304,1e-05,0.76902]
[1776759219277,89.08,76142.72,0.0,0.99307,1e-05,0.7663]
[1776759224314,89.08,76144.74,0.0,0.99308,1e-05,0.76494]
[1776759229347,89.07,76140.23,0.0,0.99306,1e-05,0.76701]
[1776759234384,89.06,76139.57,0.0,0.99306,1e-05,0.76703]
[1776759240426,89.06,76141.07,0.0,0.99307,1e-05,0.76586]
[1776759247476,89.05,76142.51,0.0,0.99308,1e-05,0.76467]
[1776759250497,89.04,76137.42,0.0,0.99306,1e-05,0.76715]
[1776759255532,89.04,76140.7,0.0,0.99308,1e-05,0.76513]
[1776759260567,89.03,76141.36,0.0,0.99309,1e-05,0.76448]
[1776759265606,89.03,76140.43,0.0,0.99308,1e-05,0.76466]
[1776759271646,89.02,76139.47,0.0,0.9931,1e-05,0.76294]
[1776759273806,89.02,76154.94,0.0,0.99318,1e-05,0.75479]
[1776759274668,89.02,76154.94,0.0,0.99318,1e-05,0.75474]
[1776759279704,89.01,76154.54,0.0,0.99318,1e-05,0.75474]
[1776759284742,89.01,76155.5,0.0,0.99319,1e-05,0.75405]
[1776759289775,89.0,76154.34,0.0,0.99319,1e-05,0.75444]
[1776759294810,89.0,76153.0,0.0,0.99318,1e-05,0.75493]
[1776759299844,89.0,76153.27,0.0,0.99319,1e-05,0.7546]
[1776759302907,88.99,76145.71,0.0,0.99315,1e-05,0.75839]
[1776759308910,88.99,76143.87,0.0,0.99314,1e-05,0.75908]
[1776759309918,88.99,76141.31,0.0,0.99313,1e-05,0.76031]
[1776759314952,88.98,76145.22,0.0,0.99315,1e-05,0.75801]
[1776759315959,88.98,76156.16,0.0,0.99321,1e-05,0.7523]
[1776759320994,88.98,76157.91,0.0,0.99322,1e-05,0.75122]
[1776759326029,88.97,76157.43,0.0,0.99322,1e-05,0.75128]
[1776759331067,88.97,76152.33,0.0,0.99321,1e-05,0.75192]
[1776759332073,88.97,76160.25,0.0,0.99325,1e-05,0.74777]
[1776759333080,88.97,76171.84,0.0,0.99332,1e-05,0.74181]
[1776759338115,88.97,76176.92,0.0,0.99334,1e-05,0.73913]
[1776759343151,88.96,76178.03,0.0,0.99335,1e-05,0.7385]
[1776759348185,88.96,76180.67,0.0,0.99336,1e-05,0.73708]
[1776759353222,88.96,76180.21,0.0,0.99336,1e-05,0.73726]
[1776759356243,88.96,76193.52,0.0,0.99343,1e-05,0.7305]
[1776759357250,88.96,76199.68,0.0,0.99346,1e-05,0.7274]
[1776759362287,88.96,76200.86,0.0,0.99347,1e-05,0.72681]
[1776759369341,88.96,76200.46,0.0,0.99347,1e-05,0.72701]
[1776759373370,88.96,76195.14,0.0,0.99344,1e-05,0.72969]
[1776759378405,88.96,76193.78,0.0,0.99343,1e-05,0.73037]
[1776759384577,88.96,76194.24,0.0,0.99344,1e-05,0.73014]
[1776759390489,88.96,76200.99,0.0,0.99347,1e-05,0.72675]
[1776759396533,88.96,76200.21,0.0,0.99348,1e-05,0.72534]
[1776759401573,88.96,76199.17,0.0,0.99348,1e-05,0.72586]
[1776759403588,88.96,76191.27,0.0,0.99344,1e-05,0.72983]
[1776759404717,88.96,76196.39,0.0,0.99346,1e-05,0.72725]
[1776759410639,88.96,76193.81,0.0,0.99345,1e-05,0.72855]
[1776759415671,88.96,76192.06,0.0,0.99344,1e-05,0.72943]
[1776759420706,88.96,76192.32,0.0,0.99344,1e-05,0.7293]
[1776759425741,88.96,76190.18,0.0,0.99343,1e-05,0.73038]
[1776759430776,88.96,76189.61,0.0,0.99343,1e-05,0.73067]
[1776759434930,88.96,76195.9,0.0,0.99346,1e-05,0.7275]
[1776759438833,88.96,76205.15,0.0,0.99351,1e-05,0.72287]
[1776759440850,88.96,76209.29,0.0,0.99353,1e-05,0.7208]
[1776759442860,88.96,76215.32,0.0,0.99356,1e-05,0.7178]
[1776759445008,88.96,76215.98,0.0,0.99356,1e-05,0.71747]
[1776759447895,88.96,76210.37,0.0,0.99354,1e-05,0.72026]
[1776759449909,88.96,76207.67,0.0,0.99352,1e-05,0.72161]
[1776759455072,88.96,76210.03,0.0,0.99355,1e-05,0.71865]
[1776759460987,88.96,76214.7,0.0,0.99357,1e-05,0.71633]
[1776759465014,88.96,76221.0,0.0,0.99361,1e-05,0.71321]
[1776759470051,88.96,76222.0,0.0,0.99361,1e-05,0.71271]
[1776759475087,88.96,76218.57,0.0,0.99359,1e-05,0.71441]
[1776759480120,88.96,76219.52,0.0,0.9936,1e-05,0.71394]
[1776759485282,88.96,76221.3,0.0,0.99361,1e-05,0.71306]
[1776759488177,88.96,76227.05,0.0,0.99364,1e-05,0.71022]
[1776759493211,88.96,76223.95,0.0,0.99362,1e-05,0.71175]
[1776759498246,88.96,76224.29,0.0,0.99362,1e-05,0.71158]
[1776759503283,88.96,76221.91,0.0,0.99361,1e-05,0.71276]
[1776759508318,88.96,76222.83,0.0,0.99361,1e-05,0.7123]
[1776759513354,88.96,76218.85,0.0,0.99361,1e-05,0.71249]
[1776759520400,88.96,76216.66,0.0,0.9936,1e-05,0.71358]
[1776759525562,88.96,76215.27,0.0,0.99359,1e-05,0.71426]
[1776759535633,88.96,76215.11,0.0,0.99359,1e-05,0.71434]
[1776759543562,88.96,76214.79,0.0,0.99359,1e-05,0.7145]
[1776759547592,88.96,76207.92,0.0,0.99355,1e-05,0.71791]
[1776759549608,88.96,76217.78,0.0,0.9936,1e-05,0.71302]
[1776759555773,88.96,76216.68,0.0,0.9936,1e-05,0.71357]
[1776759561691,88.96,76213.66,0.0,0.99358,1e-05,0.71506]
[1776759565843,88.96,76208.33,0.0,0.99356,1e-05,0.71771]
[1776759572767,88.96,76204.69,0.0,0.99355,1e-05,0.71773]
[1776759577803,88.96,76207.86,0.0,0.99357,1e-05,0.71615]
[1776759580823,88.96,76214.71,0.0,0.9936,1e-05,0.71276]
[1776759581830,88.96,76219.96,0.0,0.99363,1e-05,0.71017]
[1776759585983,88.96,76225.67,0.0,0.99366,1e-05,0.70736]
[1776759591901,88.96,76228.93,0.0,0.99368,1e-05,0.70576]
[1776759598950,88.96,76231.53,0.0,0.99369,1e-05,0.70449]
[1776759606125,88.96,76233.82,0.0,0.9937,1e-05,0.70337]
[1776759612042,88.96,76236.03,0.0,0.99371,1e-05,0.70229]
[1776759617077,88.96,76235.91,0.0,0.99371,1e-05,0.70235]
[1776759619091,88.96,76245.71,0.0,0.99376,0.0,0.69758]
[1776759620098,88.96,76258.33,0.0,0.99382,0.0,0.69148]
[1776759621105,88.96,76258.96,0.0,0.99383,0.0,0.69118]
[1776759626144,88.96,76257.38,0.0,0.99382,0.0,0.69194]
[1776759628158,88.96,76264.03,0.0,0.99385,0.0,0.68874]
[1776759631183,88.96,76271.41,0.0,0.9939,0.0,0.68348]
[1776759636335,88.96,76274.06,0.0,0.99392,0.0,0.68222]
[1776759642260,88.96,76270.42,0.0,0.9939,0.0,0.68395]
[1776759647295,88.96,76270.56,0.0,0.9939,0.0,0.68389]
[1776759652330,88.96,76279.65,0.0,0.99394,0.0,0.67956]
[1776759654343,88.96,76285.45,0.0,0.99397,0.0,0.67681]
[1776759658372,88.96,76290.5,0.0,0.994,0.0,0.67443]
[1776759660387,88.96,76326.96,0.0,0.99417,0.0,0.65742]
[1776759661394,88.96,76354.45,0.0,0.9943,0.0,0.64484]
[1776759662408,88.96,76345.11,0.0,0.99425,0.0,0.64909]
[1776759663411,88.96,76345.78,0.0,0.99426,0.0,0.64879]
[1776759664418,88.96,76336.89,0.0,0.99422,0.0,0.65285]
[1776759665429,88.96,76331.11,0.0,0.99419,0.0,0.65551]
[1776759666551,88.96,76328.35,0.0,0.99418,0.0,0.65678]
[1776759669452,88.96,76320.82,0.0,0.99414,0.0,0.66026]
[1776759670459,88.96,76315.83,0.0,0.99412,0.0,0.66257]
[1776759675496,88.96,76314.43,0.0,0.99411,0.0,0.66322]
[1776759676626,88.96,76361.51,0.0,0.99433,0.0,0.64165]
[1776759677515,88.96,76361.51,0.0,0.99433,0.0,0.64165]
[1776759678519,88.96,76382.32,0.0,0.99442,0.0,0.6323]
[1776759679528,88.96,76387.34,0.0,0.99445,0.0,0.63006]
[1776759681540,88.96,76380.88,0.0,0.99442,0.0,0.63294]
[1776759682548,88.96,76378.62,0.0,0.99441,0.0,0.63395]
[1776759686692,88.96,76372.32,0.0,0.99438,0.0,0.63678]
[1776759692617,88.96,76367.89,0.0,0.99437,0.0,0.63713]
[1776759697651,88.96,76368.32,0.0,0.99437,0.0,0.63693]
[1776759702688,88.96,76367.4,0.0,0.99437,0.0,0.63735]
[1776759707723,88.96,76368.36,0.0,0.99437,0.0,0.63691]
[1776759711752,88.96,76362.58,0.0,0.99435,0.0,0.63952]
[1776759713766,88.96,76354.84,0.0,0.99431,0.0,0.64301]
[1776759718802,88.96,76352.91,0.0,0.9943,0.0,0.64389]
[1776759723838,88.96,76346.62,0.0,0.99428,0.0,0.64674]
[1776759728881,88.96,76349.23,0.0,0.99429,0.0,0.64556]
[1776759733908,88.96,76350.72,0.0,0.99429,0.0,0.64488]
[1776759739949,88.96,76352.76,0.0,0.9943,0.0,0.64395]
[1776759744984,88.96,76343.6,0.0,0.99426,0.0,0.64812]
[1776759745990,88.96,76340.48,0.0,0.99425,0.0,0.64954]
[1776759747122,88.96,76333.45,0.0,0.99421,0.0,0.65276]
[1776759748010,88.96,76333.45,0.0,0.99421,0.0,0.65276]
[1776759749012,88.96,76328.23,0.0,0.99419,0.0,0.65516]
[1776759751026,88.96,76335.67,0.0,0.99424,0.0,0.65008]
[1776759754047,88.96,76339.35,0.0,0.99426,0.0,0.64839]
[1776759755071,88.96,76348.98,0.0,0.9943,0.0,0.64401]
[1776759756062,88.96,76364.56,0.0,0.99437,0.0,0.63698]
[1776759757192,88.96,76373.99,0.0,0.99441,0.0,0.63275]
[1776759758075,88.96,76373.99,0.0,0.99441,0.0,0.63275]
[1776759763111,88.96,76374.37,0.0,0.99442,0.0,0.63258]
[1776759766134,88.96,76363.32,0.0,0.99437,0.0,0.63754]
[1776759767261,88.96,76361.13,0.0,0.99436,0.0,0.63852]
[1776759776202,88.96,76361.09,0.0,0.99436,0.0,0.63854]
[1776759781238,88.96,76361.82,0.0,0.99436,0.0,0.63821]
[1776759786272,88.96,76365.63,0.0,0.99438,0.0,0.6365]
[1776759791329,88.96,76363.13,0.0,0.99437,0.0,0.63762]
[1776759797369,88.96,76362.04,0.0,0.99436,0.0,0.63811]
[1776759802405,88.96,76354.85,0.0,0.99433,0.0,0.64136]
[1776759803412,88.96,76347.35,0.0,0.99429,0.0,0.64475]
[1776759804420,88.96,76344.46,0.0,0.99428,0.0,0.64607]
[1776759808449,88.96,76354.77,0.0,0.99433,0.0,0.64139]
[1776759809456,88.96,76357.78,0.0,0.99434,0.0,0.64003]
[1776759814491,88.96,76357.3,0.0,0.99435,0.0,0.6386]
[1776759815498,88.96,76363.22,0.0,0.99438,0.0,0.63594]
[1776759816505,88.96,76372.92,0.0,0.99442,0.0,0.6316]
[1776759817627,88.96,76372.78,0.0,0.99442,0.0,0.63166]
[1776759823554,88.96,76371.28,0.0,0.99442,0.0,0.63233]
[1776759829596,88.96,76370.13,0.0,0.99441,0.0,0.63284]
[1776759834631,88.96,76368.71,0.0,0.9944,0.0,0.63348]
[1776759839669,88.96,76376.66,0.0,0.99444,0.0,0.62993]
[1776759840674,88.96,76380.76,0.0,0.99446,0.0,0.62811]
[1776759841682,88.96,76375.28,0.0,0.99443,0.0,0.63055]
[1776759842688,88.96,76369.65,0.0,0.99441,0.0,0.63306]
[1776759844713,88.96,76379.8,0.0,0.99445,0.0,0.62853]
[1776759845717,88.96,76391.07,0.0,0.99451,0.0,0.62354]
[1776759846724,88.96,76393.09,0.0,0.99451,0.0,0.62265]
[1776759849745,88.96,76387.55,0.0,0.99449,0.0,0.6251]
[1776759850752,88.96,76381.92,0.0,0.99446,0.0,0.62759]
[1776759851759,88.96,76376.69,0.0,0.99444,0.0,0.62992]
[1776759852766,88.96,76374.2,0.0,0.99443,0.0,0.63103]
[1776759857908,88.96,76371.13,0.0,0.99442,0.0,0.6324]
[1776759861830,88.96,76363.71,0.0,0.99438,0.0,0.63572]
[1776759863843,88.96,76362.18,0.0,0.99438,0.0,0.63641]
[1776759867978,88.96,76357.11,0.0,0.99435,0.0,0.63869]
[1776759873913,88.96,76360.59,0.0,0.99438,0.0,0.63548]
[1776759878949,88.96,76358.54,0.0,0.99437,0.0,0.6364]
[1776759883985,88.96,76361.31,0.0,0.99439,0.0,0.63516]
[1776759889019,88.96,76362.07,0.0,0.99439,0.0,0.63481]
[1776759894057,88.96,76360.95,0.0,0.99438,0.0,0.63532]
[1776759899092,88.96,76357.92,0.0,0.99437,0.0,0.63668]
[1776759904128,88.96,76360.3,0.0,0.99438,0.0,0.63561]
[1776759909162,88.96,76360.69,0.0,0.99438,0.0,0.63543]
[1776759912183,88.96,76354.7,0.0,0.99436,0.0,0.63813]
[1776759915206,88.96,76363.87,0.0,0.9944,0.0,0.63401]
[1776759920242,88.96,76363.72,0.0,0.9944,0.0,0.63408]
[1776759922256,88.96,76357.95,0.0,0.99437,0.0,0.63666]
[1776759924269,88.96,76352.76,0.0,0.99435,0.0,0.639]
[1776759926283,88.96,76346.54,0.0,0.99432,0.0,0.64181]
[1776759928403,88.96,76344.96,0.0,0.99431,0.0,0.64253]
[1776759935346,88.96,76343.22,0.0,0.99432,0.0,0.64166]
[1776759942396,88.96,76345.57,0.0,0.99433,0.0,0.6406]
[1776759947430,88.96,76346.57,0.0,0.99433,0.0,0.64014]
[1776759952465,88.96,76346.63,0.0,0.99433,0.0,0.64012]
[1776759957501,88.96,76343.76,0.0,0.99432,0.0,0.64142]
[1776759961529,88.96,76338.39,0.0,0.99429,0.0,0.64385]
[1776759962536,88.96,76331.99,0.0,0.99426,0.0,0.64676]
[1776759963542,88.96,76328.61,0.0,0.99425,0.0,0.6483]
[1776759968579,88.96,76332.14,0.0,0.99427,0.0,0.64669]
[1776759974620,88.96,76330.53,0.0,0.99426,0.0,0.64743]
[1776759979655,88.96,76334.82,0.0,0.99428,0.0,0.64547]
[1776759980664,88.96,76341.23,0.0,0.99431,0.0,0.64256]
[1776759981684,88.96,76346.21,0.0,0.99433,0.0,0.64031]
[1776759982685,88.96,76371.38,0.0,0.99444,0.0,0.62902]
[1776759983690,88.96,76381.17,0.0,0.99449,0.0,0.62468]
[1776759984697,88.96,76380.8,0.0,0.99449,0.0,0.62484]
[1776759989738,88.96,76376.92,0.0,0.99447,0.0,0.62656]
[1776759992761,88.96,76370.79,0.0,0.99446,0.0,0.62765]
[1776759994773,88.96,76367.45,0.0,0.99444,0.0,0.62914]
[1776759999809,88.96,76365.84,0.0,0.99443,0.0,0.62986]
[1776760004845,88.96,76363.06,0.0,0.99442,0.0,0.6311]
[1776760009879,88.96,76358.23,0.0,0.9944,0.0,0.63326]
[1776760014914,88.96,76363.82,0.0,0.99442,0.0,0.63076]
[1776760019949,88.96,76362.84,0.0,0.99442,0.0,0.63119]
[1776760024984,88.96,76360.78,0.0,0.99441,0.0,0.63211]
[1776760028010,88.96,76365.84,0.0,0.99443,0.0,0.62986]
[1776760033042,88.96,76366.21,0.0,0.99444,0.0,0.62969]
[1776760039182,88.96,76365.41,0.0,0.99443,0.0,0.63005]
[1776760045126,88.96,76365.98,0.0,0.99443,0.0,0.62979]
[1776760050160,88.96,76364.17,0.0,0.99443,0.0,0.6306]
[1776760055196,88.96,76362.74,0.0,0.99443,0.0,0.6296]
[1776760060230,88.96,76361.35,0.0,0.99443,0.0,0.63022]
[1776760065266,88.96,76357.66,0.0,0.99441,0.0,0.63187]
[1776760068287,88.96,76350.61,0.0,0.99438,0.0,0.63503]
[1776760072318,88.96,76349.58,0.0,0.99437,0.0,0.63549]
[1776760077352,88.96,76353.47,0.0,0.99439,0.0,0.63375]
[1776760079364,88.96,76365.23,0.0,0.99445,0.0,0.6285]
[1776760080370,88.96,76372.89,0.0,0.99448,0.0,0.62509]
[1776760081379,88.96,76374.84,0.0,0.99449,0.0,0.62423]
[1776760086414,88.96,76376.34,0.0,0.99449,0.0,0.62357]
[1776760091450,88.96,76378.52,0.0,0.9945,0.0,0.62261]
[1776760093464,88.96,76386.86,0.0,0.99454,0.0,0.61893]
[1776760098498,88.96,76386.85,0.0,0.99454,0.0,0.61894]
[1776760103535,88.96,76391.31,0.0,0.99456,0.0,0.61698]
[1776760108568,88.96,76393.75,0.0,0.99457,0.0,0.61591]
[1776760113602,88.96,76394.62,0.0,0.99459,0.0,0.61393]
[1776760116624,88.96,76389.04,0.0,0.99457,0.0,0.61637]
[1776760121659,88.96,76386.39,0.0,0.99455,0.0,0.61753]
[1776760124682,88.96,76381.9,0.0,0.99453,0.0,0.6195]
[1776760126694,88.96,76387.41,0.0,0.99456,0.0,0.61708]
[1776760130724,88.96,76390.47,0.0,0.99457,0.0,0.61574]
[1776760131731,88.96,76395.93,0.0,0.9946,0.0,0.61336]
[1776760133744,88.96,76399.31,0.0,0.99461,0.0,0.61188]
[1776760138779,88.96,76407.15,0.0,0.99464,0.0,0.60848]
[1776760143814,88.96,76405.64,0.0,0.99464,0.0,0.60914]
[1776760148851,88.96,76403.41,0.0,0.99463,0.0,0.6101]
[1776760154894,88.96,76404.02,0.0,0.99463,0.0,0.60984]
[1776760159929,88.96,76402.93,0.0,0.99463,0.0,0.61031]
[1776760166981,88.96,76403.45,0.0,0.99463,0.0,0.61009]
[1776760172015,88.96,76401.86,0.0,0.99464,0.0,0.60918]
[1776760177050,88.96,76392.56,0.0,0.99459,0.0,0.61322]
[1776760178058,88.96,76388.55,0.0,0.99458,0.0,0.61497]
[1776760182086,88.96,76387.24,0.0,0.99457,0.0,0.61554]
[1776760187122,88.96,76389.38,0.0,0.99458,0.0,0.61461]
[1776760192156,88.96,76393.07,0.0,0.9946,0.0,0.613]
[1776760197191,88.96,76392.21,0.0,0.99459,0.0,0.61337]
[1776760199209,88.96,76391.7,0.0,0.99459,0.0,0.6136]
[1776760204244,88.96,76385.2,0.0,0.99456,0.0,0.61644]
[1776760209277,88.96,76385.28,0.0,0.99456,0.0,0.6164]
[1776760214311,88.96,76389.15,0.0,0.99458,0.0,0.61471]
[1776760215318,88.96,76395.27,0.0,0.99461,0.0,0.61204]
[1776760216327,88.96,76395.45,0.0,0.99461,0.0,0.61196]
[1776760221362,88.96,76393.28,0.0,0.9946,0.0,0.61291]
[1776760227404,88.96,76393.4,0.0,0.9946,0.0,0.61285]
[1776760232439,88.96,76392.35,0.0,0.99461,0.0,0.61171]
[1776760234453,88.96,76397.42,0.0,0.99463,0.0,0.60951]
[1776760240590,88.96,76397.95,0.0,0.99463,0.0,0.60928]
[1776760247543,88.96,76398.8,0.0,0.99464,0.0,0.60891]
[1776760252584,88.96,76401.49,0.0,0.99465,0.0,0.60774]
[1776760257619,88.96,76401.45,0.0,0.99465,0.0,0.60776]
[1776760260641,88.96,76395.51,0.0,0.99462,0.0,0.61033]
[1776760262654,88.96,76387.02,0.0,0.99458,0.0,0.61403]
[1776760265675,88.96,76385.35,0.0,0.99458,0.0,0.61476]
[1776760270801,88.96,76383.62,0.0,0.99457,0.0,0.61552]
[1776760276753,88.96,76383.15,0.0,0.99457,0.0,0.61572]
[1776760281787,88.96,76383.9,0.0,0.99457,0.0,0.6154]
[1776760283801,88.96,76389.9,0.0,0.9946,0.0,0.61278]
[1776760285815,88.96,76392.54,0.0,0.99461,0.0,0.61163]
[1776760290850,88.96,76392.22,0.0,0.99461,0.0,0.61177]
[1776760295885,88.96,76390.41,0.0,0.99461,0.0,0.61095]
[1776760300920,88.96,76385.85,0.0,0.99459,0.0,0.61294]
[1776760305955,88.96,76383.09,0.0,0.99458,0.0,0.61414]
[1776760310990,88.96,76382.19,0.0,0.99458,0.0,0.61453]
[1776760319046,88.96,76381.95,0.0,0.99458,0.0,0.61464]
[1776760325092,88.96,76382.07,0.0,0.99458,0.0,0.61459]
[1776760331130,88.96,76379.98,0.0,0.99457,0.0,0.6155]
[1776760336166,88.96,76376.91,0.0,0.99455,0.0,0.61685]
[1776760339185,88.96,76371.44,0.0,0.99453,0.0,0.61925]
[1776760344221,88.96,76368.76,0.0,0.99452,0.0,0.62043]
[1776760349256,88.96,76366.99,0.0,0.99451,0.0,0.62121]
[1776760355335,88.96,76366.29,0.0,0.99452,0.0,0.6199]
[1776760360370,88.96,76363.99,0.0,0.99451,0.0,0.62091]
[1776760365406,88.96,76362.85,0.0,0.9945,0.0,0.62141]
[1776760369433,88.96,76355.35,0.0,0.99447,0.0,0.62473]
[1776760371502,88.96,76350.87,0.0,0.99445,0.0,0.62672]
[1776760377489,88.96,76349.84,0.0,0.99445,0.0,0.62718]
[1776760378497,88.96,76343.13,0.0,0.99442,0.0,0.63017]
[1776760383534,88.96,76336.85,0.0,0.99439,0.0,0.63298]
[1776760388565,88.96,76335.99,0.0,0.99438,0.0,0.63337]
[1776760391587,88.96,76341.33,0.0,0.99441,0.0,0.63098]
[1776760393601,88.96,76349.62,0.0,0.99444,0.0,0.62728]
[1776760398635,88.96,76346.84,0.0,0.99443,0.0,0.62852]
[1776760400650,88.96,76341.29,0.0,0.99441,0.0,0.63099]
[1776760402665,88.96,76335.91,0.0,0.99438,0.0,0.6334]
[1776760406692,88.96,76332.81,0.0,0.99437,0.0,0.6348]
[1776760411729,88.96,76327.74,0.0,0.99436,0.0,0.63543]
[1776760416763,88.96,76316.77,0.0,0.99431,0.0,0.64038]
[1776760417774,88.96,76313.59,0.0,0.99429,0.0,0.64183]
[1776760420791,88.96,76310.21,0.0,0.99428,0.0,0.64336]
[1776760424825,88.96,76303.88,0.0,0.99425,0.0,0.64625]
[1776760426834,88.96,76300.8,0.0,0.99423,0.0,0.64766]
[1776760429854,88.96,76307.69,0.0,0.99427,0.0,0.64451]
[1776760431868,88.96,76312.19,0.0,0.99429,0.0,0.64246]
[1776760436904,88.96,76320.05,0.0,0.99432,0.0,0.6389]
[1776760437910,88.96,76324.81,0.0,0.99435,0.0,0.63675]
[1776760439924,88.96,76326.06,0.0,0.99435,0.0,0.63619]
[1776760444959,88.96,76326.75,0.0,0.99435,0.0,0.63587]
[1776760451001,88.96,76329.52,0.0,0.99437,0.0,0.63463]
[1776760455028,88.96,76337.79,0.0,0.99441,0.0,0.63092]
[1776760457043,88.96,76345.52,0.0,0.99444,0.0,0.62747]
[1776760460065,88.96,76353.04,0.0,0.99447,0.0,0.62413]
[1776760463085,88.96,76354.66,0.0,0.99448,0.0,0.62341]
[1776760468120,88.96,76353.88,0.0,0.99448,0.0,0.62376]
[1776760481211,88.96,76351.82,0.0,0.99448,0.0,0.62304]
[1776760486248,88.96,76348.82,0.0,0.99447,0.0,0.62437]
[1776760492355,88.96,76347.97,0.0,0.99447,0.0,0.62475]
[1776760502358,88.96,76346.87,0.0,0.99446,0.0,0.62523]
[1776760504373,88.96,76338.52,0.0,0.99442,0.0,0.62895]
[1776760505379,88.96,76336.0,0.0,0.99441,0.0,0.63008]
[1776760510414,88.96,76339.21,0.0,0.99443,0.0,0.62864]
[1776760516456,88.96,76336.58,0.0,0.99441,0.0,0.62982]
[1776760518470,88.96,76328.28,0.0,0.99438,0.0,0.63354]
[1776760520485,88.96,76327.15,0.0,0.99437,0.0,0.63404]
[1776760525519,88.96,76324.62,0.0,0.99436,0.0,0.63518]
[1776760531562,88.96,76321.91,0.0,0.99436,0.0,0.63475]
[1776760536622,88.96,76321.44,0.0,0.99436,0.0,0.63496]
[1776760542707,88.96,76322.0,0.0,0.99436,0.0,0.63471]
[1776760547700,88.96,76316.51,0.0,0.99434,0.0,0.63719]
[1776760549712,88.96,76312.54,0.0,0.99432,0.0,0.63898]
[1776760554747,88.96,76313.77,0.0,0.99432,0.0,0.63842]
[1776760559782,88.96,76314.72,0.0,0.99433,0.0,0.63799]
[1776760562818,88.96,76308.37,0.0,0.9943,0.0,0.64087]
[1776760563814,88.96,76302.95,0.0,0.99427,0.0,0.64333]
[1776760564820,88.96,76294.3,0.0,0.99423,0.0,0.64728]
[1776760565827,88.96,76287.9,0.0,0.9942,0.0,0.65022]
[1776760566834,88.96,76286.96,0.0,0.9942,0.0,0.65065]
[1776760571868,88.96,76288.97,0.0,0.99421,0.0,0.64972]
[1776760578917,88.96,76289.67,0.0,0.99421,0.0,0.6494]
[1776760584959,88.96,76293.25,0.0,0.99423,0.0,0.64776]
[1776760593021,88.96,76295.34,0.0,0.99425,0.0,0.64513]
[1776760595031,88.96,76301.87,0.0,0.99428,0.0,0.64216]
[1776760600067,88.96,76307.43,0.0,0.99431,0.0,0.63963]
[1776760605101,88.96,76311.55,0.0,0.99433,0.0,0.63777]
[1776760610136,88.96,76313.72,0.0,0.99434,0.0,0.63679]
[1776760617185,88.96,76317.73,0.0,0.99436,0.0,0.63498]
[1776760622221,88.96,76323.48,0.0,0.99438,0.0,0.6324]
[1776760623278,88.96,76334.06,0.0,0.99443,0.0,0.62766]
[1776760624235,88.96,76334.06,0.0,0.99443,0.0,0.62766]
[1776760631283,88.96,76331.57,0.0,0.99442,0.0,0.62877]
[1776760636317,88.96,76332.2,0.0,0.99442,0.0,0.62849]
[1776760641354,88.96,76331.65,0.0,0.99442,0.0,0.62874]
[1776760647394,88.96,76333.85,0.0,0.99443,0.0,0.62776]
[1776760652436,88.96,76337.83,0.0,0.99446,0.0,0.62435]
[1776760658478,88.96,76338.08,0.0,0.99446,0.0,0.62424]
[1776760663513,88.96,76336.56,0.0,0.99446,0.0,0.62491]
[1776760669557,88.96,76333.54,0.0,0.99444,0.0,0.62626]
[1776760673631,88.96,76344.71,0.0,0.99449,0.0,0.6213]
[1776760675598,88.96,76344.81,0.0,0.99449,0.0,0.62126]
[1776760680633,88.96,76342.37,0.0,0.99448,0.0,0.62234]
[1776760681640,88.96,76347.55,0.0,0.99451,0.0,0.62005]
[1776760682647,88.96,76348.72,0.0,0.99451,0.0,0.61953]
[1776760689696,88.96,76346.59,0.0,0.9945,0.0,0.62047]
[1776760695738,88.96,76345.47,0.0,0.9945,0.0,0.62097]
[1776760700772,88.96,76344.9,0.0,0.99449,0.0,0.62122]
[1776760708828,88.96,76346.99,0.0,0.9945,0.0,0.62029]
[1776760713912,88.96,76345.34,0.0,0.99451,0.0,0.6194]
[1776760720913,88.96,76344.74,0.0,0.99451,0.0,0.61966]
[1776760725948,88.96,76342.38,0.0,0.9945,0.0,0.6207]
[1776760731990,88.96,76342.0,0.0,0.99449,0.0,0.62087]
[1776760736018,88.96,76349.75,0.0,0.99453,0.0,0.61745]
[1776760737025,88.96,76350.59,0.0,0.99453,0.0,0.61708]
[1776760742061,88.96,76349.57,0.0,0.99453,0.0,0.61753]
[1776760747095,88.96,76346.6,0.0,0.99452,0.0,0.61884]
[1776760752130,88.96,76346.36,0.0,0.99451,0.0,0.61895]
[1776760763206,88.96,76348.16,0.0,0.99452,0.0,0.61815]
[1776760768243,88.96,76351.75,0.0,0.99454,0.0,0.61657]
[1776760774287,88.96,76352.19,0.0,0.99455,0.0,0.61476]
[1776760779322,88.96,76348.18,0.0,0.99454,0.0,0.61652]
[1776760782343,88.96,76345.9,0.0,0.99453,0.0,0.61753]
[1776760787378,88.96,76350.34,0.0,0.99455,0.0,0.61557]
[1776760792413,88.96,76352.07,0.0,0.99455,0.0,0.61482]
[1776760797447,88.96,76370.46,0.0,0.99464,0.0,0.6068]
[1776760798455,88.96,76385.05,0.0,0.9947,0.0,0.6005]
[1776760800469,88.96,76384.0,0.0,0.99469,0.0,0.60095]
[1776760802483,88.96,76378.49,0.0,0.99467,0.0,0.60332]
[1776760806511,88.96,76367.23,0.0,0.99462,0.0,0.6082]
[1776760807518,88.96,76360.01,0.0,0.99459,0.0,0.61134]
[1776760808528,88.96,76360.09,0.0,0.99459,0.0,0.61131]
[1776760813560,88.96,76361.2,0.0,0.99459,0.0,0.61082]
[1776760818597,88.96,76358.22,0.0,0.99458,0.0,0.61212]
[1776760823631,88.96,76358.85,0.0,0.99458,0.0,0.61185]
[1776760828666,88.96,76360.64,0.0,0.99459,0.0,0.61107]
[1776760830680,88.96,76368.77,0.0,0.99463,0.0,0.60753]
[1776760831689,88.96,76377.18,0.0,0.99468,0.0,0.60229]
[1776760832695,88.96,76384.99,0.0,0.99471,0.0,0.59894]
[1776760833702,88.96,76387.81,0.0,0.99472,0.0,0.59773]
[1776760838736,88.96,76389.17,0.0,0.99473,0.0,0.59715]
[1776760842764,88.96,76394.21,0.0,0.99475,0.0,0.59499]
[1776760847798,88.96,76396.72,0.0,0.99476,0.0,0.59392]
[1776760851842,88.96,76406.81,0.0,0.99481,0.0,0.58964]
[1776760852843,88.96,76432.58,0.0,0.99491,0.0,0.57882]
[1776760853849,88.96,76444.14,0.0,0.99496,0.0,0.57402]
[1776760858881,88.96,76447.3,0.0,0.99498,0.0,0.57272]
[1776760863921,88.96,76444.48,0.0,0.99496,0.0,0.57388]
[1776760868951,88.96,76442.64,0.0,0.99496,0.0,0.57464]
[1776760873987,88.96,76441.86,0.0,0.99495,0.0,0.57497]
[1776760876000,88.96,76434.89,0.0,0.99492,0.0,0.57786]
[1776760881038,88.96,76438.97,0.0,0.99494,0.0,0.57617]
[1776760884059,88.96,76444.89,0.0,0.99497,0.0,0.57371]
[1776760889094,88.96,76445.69,0.0,0.99497,0.0,0.57338]
[1776760894132,88.96,76448.64,0.0,0.99499,0.0,0.57063]
[1776760899165,88.96,76451.08,0.0,0.995,0.0,0.56963]
[1776760905267,88.96,76448.14,0.0,0.99499,0.0,0.57084]
[1776760912256,88.96,76447.71,0.0,0.99499,0.0,0.57101]
[1776760917292,88.96,76446.33,0.0,0.99499,0.0,0.57158]
[1776760922333,88.96,76465.2,0.0,0.99506,0.0,0.56385]
[1776760923339,88.96,76475.73,0.0,0.99511,0.0,0.55958]
[1776760925472,88.96,76466.63,0.0,0.99507,0.0,0.56327]
[1776760927362,88.96,76463.91,0.0,0.99506,0.0,0.56438]
[1776760929376,88.96,76457.93,0.0,0.99503,0.0,0.56682]
[1776760934411,88.96,76462.1,0.0,0.99505,0.0,0.56512]
[1776760939445,88.96,76459.28,0.0,0.99504,0.0,0.56627]
[1776760944480,88.96,76463.51,0.0,0.99506,0.0,0.56454]
[1776760949516,88.96,76467.0,0.0,0.99507,0.0,0.56312]
[1776760954550,88.96,76468.45,0.0,0.99509,0.0,0.56101]
[1776760959587,88.96,76466.56,0.0,0.99508,0.0,0.56178]
[1776760964622,88.96,76466.7,0.0,0.99508,0.0,0.56172]
[1776760969656,88.96,76465.71,0.0,0.99508,0.0,0.56212]
[1776760972680,88.96,76476.03,0.0,0.99512,0.0,0.55794]
[1776760973688,88.96,76481.83,0.0,0.99514,0.0,0.55561]
[1776760976708,88.96,76492.63,0.0,0.99519,0.0,0.55128]
[1776760977716,88.96,76499.88,0.0,0.99521,0.0,0.54839]
[1776760980736,88.96,76489.2,0.0,0.99517,0.0,0.55265]
[1776760981743,88.96,76481.06,0.0,0.99514,0.0,0.55592]
[1776760987785,88.96,76478.63,0.0,0.99513,0.0,0.5569]
[1776760990806,88.96,76484.91,0.0,0.99516,0.0,0.55437]
[1776760995967,88.96,76483.73,0.0,0.99515,0.0,0.55484]
[1776761001883,88.96,76483.83,0.0,0.99515,0.0,0.5548]
[1776761006918,88.96,76480.75,0.0,0.99514,0.0,0.55604]
[1776761011953,88.96,76479.22,0.0,0.99515,0.0,0.55515]
[1776761016988,88.96,76481.14,0.0,0.99515,0.0,0.55438]
[1776761022037,88.96,76482.91,0.0,0.99516,0.0,0.55367]
[1776761023044,88.96,76496.13,0.0,0.99521,0.0,0.54839]
[1776761024052,88.96,76511.5,0.0,0.99527,0.0,0.5423]
[1776761025058,88.96,76520.71,0.0,0.99531,0.0,0.53868]
[1776761028079,88.96,76515.34,0.0,0.99529,0.0,0.54079]
[1776761029086,88.96,76508.57,0.0,0.99526,0.0,0.54346]
[1776761030093,88.96,76502.71,0.0,0.99524,0.0,0.54577]
[1776761035129,88.96,76504.94,0.0,0.99525,0.0,0.54489]
[1776761042178,88.96,76510.28,0.0,0.99527,0.0,0.54278]
[1776761046324,88.96,76517.49,0.0,0.9953,0.0,0.53994]
[1776761052257,88.96,76516.16,0.0,0.99529,0.0,0.54047]
[1776761053255,88.96,76521.26,0.0,0.99531,0.0,0.53847]
[1776761054261,88.96,76530.12,0.0,0.99535,0.0,0.535]
[1776761055273,88.96,76535.61,0.0,0.99537,0.0,0.53287]
[1776761057284,88.96,76540.19,0.0,0.99538,0.0,0.53109]
[1776761062318,88.96,76542.99,0.0,0.9954,0.0,0.53001]
[1776761066464,88.96,76535.61,0.0,0.99537,0.0,0.53287]
[1776761071382,88.96,76530.5,0.0,0.99536,0.0,0.53339]
[1776761076534,88.96,76517.62,0.0,0.99531,0.0,0.53842]
[1776761082457,88.96,76512.35,0.0,0.99529,0.0,0.54049]
[1776761087497,88.96,76510.61,0.0,0.99528,0.0,0.54117]
[1776761089507,88.96,76503.09,0.0,0.99525,0.0,0.54414]
[1776761094543,88.96,76501.15,0.0,0.99525,0.0,0.54491]
[1776761098571,88.96,76492.82,0.0,0.99521,0.0,0.54821]
[1776761099578,88.96,76485.66,0.0,0.99518,0.0,0.55107]
[1776761101592,88.96,76485.3,0.0,0.99518,0.0,0.55121]
[1776761106750,88.96,76482.93,0.0,0.99517,0.0,0.55216]
[1776761112669,88.96,76485.44,0.0,0.99518,0.0,0.55116]
[1776761115690,88.96,76477.89,0.0,0.99515,0.0,0.55418]
[1776761116821,88.96,76466.96,0.0,0.99511,0.0,0.55859]
[1776761119722,88.96,76465.83,0.0,0.9951,0.0,0.55904]
[1776761124754,88.96,76465.28,0.0,0.9951,0.0,0.55927]
[1776761129789,88.96,76465.36,0.0,0.9951,0.0,0.55923]
[1776761132815,88.96,76458.54,0.0,0.99509,0.0,0.56048]
[1776761134829,88.96,76462.19,0.0,0.9951,0.0,0.559]
[1776761135836,88.96,76463.86,0.0,0.99511,0.0,0.55833]
[1776761140872,88.96,76464.02,0.0,0.99511,0.0,0.55826]
[1776761143891,88.96,76474.28,0.0,0.99515,0.0,0.55413]
[1776761144899,88.96,76476.39,0.0,0.99516,0.0,0.55328]
[1776761145906,88.96,76482.76,0.0,0.99518,0.0,0.55073]
[1776761150943,88.96,76486.63,0.0,0.9952,0.0,0.54918]
[1776761155978,88.96,76485.86,0.0,0.9952,0.0,0.54949]
[1776761161016,88.96,76481.22,0.0,0.99518,0.0,0.55135]
[1776761164038,88.96,76475.4,0.0,0.99516,0.0,0.55368]
[1776761167171,88.96,76480.81,0.0,0.99518,0.0,0.55151]
[1776761173102,88.96,76482.4,0.0,0.99518,0.0,0.55087]
[1776761178136,88.96,76483.77,0.0,0.99519,0.0,0.55033]
[1776761183171,88.96,76485.66,0.0,0.9952,0.0,0.54957]
[1776761190219,88.96,76486.39,0.0,0.9952,0.0,0.54928]
[1776761195256,88.96,76486.69,0.0,0.99521,0.0,0.54767]
[1776761197381,88.96,76500.29,0.0,0.99527,0.0,0.54228]
[1776761199283,88.96,76500.11,0.0,0.99527,0.0,0.54235]
[1776761204318,88.96,76497.0,0.0,0.99525,0.0,0.54358]
[1776761209353,88.96,76497.52,0.0,0.99526,0.0,0.54337]
[1776761212374,88.96,76507.16,0.0,0.99529,0.0,0.53957]
[1776761215395,88.96,76513.52,0.0,0.99532,0.0,0.53708]
[1776761220431,88.96,76516.26,0.0,0.99533,0.0,0.53601]
[1776761225466,88.96,76519.07,0.0,0.99534,0.0,0.53491]
[1776761230500,88.96,76517.59,0.0,0.99533,0.0,0.53549]
[1776761232515,88.96,76536.54,0.0,0.99541,0.0,0.52814]
[1776761233521,88.96,76544.19,0.0,0.99544,0.0,0.5252]
[1776761234529,88.96,76547.08,0.0,0.99545,0.0,0.52409]
[1776761235535,88.96,76546.17,0.0,0.99544,0.0,0.52444]
[1776761237665,88.96,76540.39,0.0,0.99542,0.0,0.52666]
[1776761240570,88.96,76547.67,0.0,0.99545,0.0,0.52386]
[1776761241578,88.96,76552.53,0.0,0.99547,0.0,0.522]
[1776761244598,88.96,76554.09,0.0,0.99547,0.0,0.52141]
[1776761247744,88.96,76543.22,0.0,0.99543,0.0,0.52557]
[1776761253663,88.96,76550.66,0.0,0.99547,0.0,0.52128]
[1776761255676,88.96,76552.15,0.0,0.99548,0.0,0.52071]
[1776761260726,88.96,76556.21,0.0,0.99549,0.0,0.51916]
[1776761265755,88.96,76557.75,0.0,0.9955,0.0,0.51858]
[1776761268788,88.96,76581.18,0.0,0.99559,0.0,0.50975]
[1776761269794,88.96,76613.52,0.0,0.99571,0.0,0.49777]
[1776761270806,88.96,76633.32,0.0,0.99578,0.0,0.49056]
[1776761271828,88.96,76634.62,0.0,0.99578,0.0,0.49009]
[1776761272825,88.96,76703.32,0.0,0.99602,0.0,0.4658]
[1776761273825,88.96,76835.98,0.0,0.99644,0.0,0.42183]
[1776761274827,88.96,76877.7,0.0,0.99657,0.0,0.40878]
[1776761275836,88.96,76870.54,0.0,0.99654,0.0,0.41099]
[1776761276846,88.96,76891.02,0.0,0.9966,0.0,0.40468]
[1776761277969,88.96,76907.12,0.0,0.99665,0.0,0.39978]
[1776761278889,88.96,76905.75,0.0,0.99665,0.0,0.4002]
[1776761279881,88.96,76867.23,0.0,0.99654,0.0,0.41202]
[1776761280885,88.96,76822.69,0.0,0.9964,0.0,0.42607]
[1776761281913,88.96,76811.17,0.0,0.99637,0.0,0.42977]
[1776761283928,88.96,76828.83,0.0,0.99642,0.0,0.4241]
[1776761284951,88.96,76852.17,0.0,0.99649,0.0,0.41672]
[1776761285999,88.96,76860.33,0.0,0.99651,0.0,0.41417]
[1776761286982,88.96,76841.27,0.0,0.99646,0.0,0.42016]
[1776761287996,88.96,76804.71,0.0,0.99635,0.0,0.43185]
[1776761288990,88.96,76795.54,0.0,0.99632,0.0,0.43483]
[1776761289991,88.96,76792.16,0.0,0.99631,0.0,0.43593]
[1776761291004,88.96,76784.42,0.0,0.99628,0.0,0.43847]
[1776761292005,88.96,76785.69,0.0,0.99629,0.0,0.43805]
[1776761293018,88.96,76791.91,0.0,0.99631,0.0,0.43602]
[1776761295031,88.96,76786.35,0.0,0.99629,0.0,0.43784]
[1776761300063,88.96,76783.46,0.0,0.99628,0.0,0.43878]
[1776761302077,88.96,76782.6,0.0,0.99628,0.0,0.43907]
[1776761305099,88.96,76803.07,0.0,0.99634,0.0,0.43239]
[1776761306109,88.96,76820.58,0.0,0.99639,0.0,0.42674]
[1776761307117,88.96,76823.77,0.0,0.9964,0.0,0.42572]
[1776761309141,88.96,76830.36,0.0,0.99642,0.0,0.42362]
[1776761310141,88.96,76824.59,0.0,0.99641,0.0,0.42546]
[1776761311152,88.96,76810.58,0.0,0.99637,0.0,0.42871]
[1776761313160,88.96,76808.4,0.0,0.99637,0.0,0.42941]
[1776761315178,88.96,76802.54,0.0,0.99635,0.0,0.4313]
[1776761317191,88.96,76793.44,0.0,0.99632,0.0,0.43426]
[1776761318283,88.96,76773.01,0.0,0.99626,0.0,0.44095]
[1776761321218,88.96,76767.14,0.0,0.99624,0.0,0.44289]
[1776761324243,88.96,76764.24,0.0,0.99623,0.0,0.44385]
[1776761325257,88.96,76758.26,0.0,0.99621,0.0,0.44584]
[1776761326253,88.96,76750.71,0.0,0.99618,0.0,0.44836]
[1776761327261,88.96,76747.86,0.0,0.99618,0.0,0.44932]
[1776761332296,88.96,76746.68,0.0,0.99617,0.0,0.44971]
[1776761337332,88.96,76743.05,0.0,0.99616,0.0,0.45093]
[1776761341359,88.96,76735.58,0.0,0.99614,0.0,0.45345]
[1776761342366,88.96,76726.68,0.0,0.99611,0.0,0.45647]
[1776761343375,88.96,76709.8,0.0,0.99605,0.0,0.46224]
[1776761344380,88.96,76704.14,0.0,0.99603,0.0,0.46419]
[1776761345387,88.96,76704.52,0.0,0.99603,0.0,0.46406]
[1776761346400,88.96,76710.67,0.0,0.99605,0.0,0.46194]
[1776761347401,88.96,76734.46,0.0,0.99613,0.0,0.45383]
[1776761348499,88.96,76743.76,0.0,0.99616,0.0,0.45069]
[1776761349415,88.96,76743.76,0.0,0.99616,0.0,0.45069]
[1776761354449,88.96,76737.44,0.0,0.99614,0.0,0.45282]
[1776761359485,88.96,76737.88,0.0,0.99614,0.0,0.45268]
[1776761360491,88.96,76743.19,0.0,0.99616,0.0,0.45089]
[1776761361500,88.96,76747.19,0.0,0.99617,0.0,0.44954]
[1776761366534,88.96,76747.37,0.0,0.99617,0.0,0.44948]
[1776761371572,88.96,76748.68,0.0,0.99619,0.0,0.44775]
[1776761372578,88.96,76754.77,0.0,0.99621,0.0,0.44572]
[1776761373591,88.96,76754.1,0.0,0.99621,0.0,0.44594]
[1776761376606,88.96,76748.84,0.0,0.99619,0.0,0.4477]
[1776761377612,88.96,76743.57,0.0,0.99617,0.0,0.44947]
[1776761378710,88.96,76719.92,0.0,0.99609,0.0,0.45746]
[1776761379628,88.96,76719.92,0.0,0.99609,0.0,0.45746]
[1776761380635,88.96,76710.69,0.0,0.99606,0.0,0.46062]
[1776761381647,88.96,76709.84,0.0,0.99606,0.0,0.46091]
[1776761383655,88.96,76705.02,0.0,0.99605,0.0,0.46256]
[1776761385671,88.96,76696.46,0.0,0.99602,0.0,0.46552]
[1776761386679,88.96,76688.96,0.0,0.99599,0.0,0.46812]
[1776761387685,88.96,76691.38,0.0,0.996,0.0,0.46728]
[1776761388790,88.96,76682.25,0.0,0.99597,0.0,0.47046]
[1776761389700,88.96,76682.25,0.0,0.99597,0.0,0.47046]
[1776761390712,88.96,76676.04,0.0,0.99595,0.0,0.47263]
[1776761391719,88.96,76678.57,0.0,0.99596,0.0,0.47174]
[1776761392726,88.96,76686.06,0.0,0.99598,0.0,0.46913]
[1776761393731,88.96,76682.45,0.0,0.99597,0.0,0.47039]
[1776761394740,88.96,76676.33,0.0,0.99595,0.0,0.47253]
[1776761395746,88.96,76674.01,0.0,0.99594,0.0,0.47334]
[1776761400781,88.96,76681.74,0.0,0.99597,0.0,0.47063]
[1776761405815,88.96,76683.07,0.0,0.99597,0.0,0.47017]
[1776761407831,88.96,76668.06,0.0,0.99592,0.0,0.47543]
[1776761412865,88.96,76660.43,0.0,0.99589,0.0,0.47813]
[1776761413872,88.96,76651.4,0.0,0.99586,0.0,0.48134]
[1776761414880,88.96,76645.62,0.0,0.99584,0.0,0.4834]
[1776761415886,88.96,76644.14,0.0,0.99584,0.0,0.48393]
[1776761418907,88.96,76635.11,0.0,0.99581,0.0,0.48717]
[1776761419914,88.96,76627.68,0.0,0.99578,0.0,0.48985]
[1776761424949,88.96,76634.53,0.0,0.9958,0.0,0.48738]
[1776761425956,88.96,76642.52,0.0,0.99583,0.0,0.48451]
[1776761427970,88.96,76649.47,0.0,0.99586,0.0,0.48202]
[1776761428977,88.96,76656.95,0.0,0.99588,0.0,0.47936]
[1776761429984,88.96,76661.73,0.0,0.9959,0.0,0.47767]
[1776761433007,88.96,76654.54,0.0,0.99588,0.0,0.47886]
[1776761438041,88.96,76649.17,0.0,0.99587,0.0,0.48077]
[1776761439057,88.96,76643.44,0.0,0.99585,0.0,0.48281]
[1776761440058,88.96,76633.86,0.0,0.99581,0.0,0.48625]
[1776761444086,88.96,76627.6,0.0,0.99579,0.0,0.4885]
[1776761449210,88.96,76628.71,0.0,0.99579,0.0,0.4881]
[1776761452142,88.96,76637.85,0.0,0.99583,0.0,0.48481]
[1776761453149,88.96,76638.91,0.0,0.99583,0.0,0.48444]
[1776761458186,88.96,76641.97,0.0,0.99584,0.0,0.48334]
[1776761463229,88.96,76636.07,0.0,0.99582,0.0,0.48545]
[1776761464227,88.96,76629.97,0.0,0.9958,0.0,0.48765]
[1776761466242,88.96,76629.34,0.0,0.9958,0.0,0.48787]
[1776761471276,88.96,76630.91,0.0,0.9958,0.0,0.48731]
[1776761475349,88.96,76636.18,0.0,0.99582,0.0,0.48541]
[1776761477363,88.96,76646.3,0.0,0.99586,0.0,0.48179]
[1776761478370,88.96,76647.96,0.0,0.99586,0.0,0.4812]
[1776761482398,88.96,76641.7,0.0,0.99584,0.0,0.48344]
[1776761486426,88.96,76638.5,0.0,0.99583,0.0,0.48458]
[1776761491462,88.96,76635.55,0.0,0.99583,0.0,0.48427]
[1776761495498,88.96,76640.62,0.0,0.99585,0.0,0.48246]
[1776761496499,88.96,76647.43,0.0,0.99587,0.0,0.48003]
[1776761502539,88.96,76647.74,0.0,0.99587,0.0,0.47992]
[1776761507574,88.96,76644.17,0.0,0.99586,0.0,0.48119]
[1776761509588,88.96,76639.0,0.0,0.99584,0.0,0.48304]
[1776761511602,88.96,76633.74,0.0,0.99582,0.0,0.48492]
[1776761512609,88.96,76628.39,0.0,0.9958,0.0,0.48684]
[1776761517643,88.96,76628.43,0.0,0.9958,0.0,0.48683]
[1776761522679,88.96,76628.79,0.0,0.99581,0.0,0.4867]
[1776761527714,88.96,76631.8,0.0,0.99582,0.0,0.48562]
[1776761532749,88.96,76631.64,0.0,0.99582,0.0,0.48567]
[1776761535770,88.96,76625.69,0.0,0.9958,0.0,0.48782]
[1776761540804,88.96,76629.15,0.0,0.99581,0.0,0.48657]
[1776761545840,88.96,76625.79,0.0,0.9958,0.0,0.48778]
[1776761547854,88.96,76620.09,0.0,0.99578,0.0,0.48984]
[1776761552889,88.96,76620.38,0.0,0.99579,0.0,0.48836]
[1776761557926,88.96,76615.87,0.0,0.99577,0.0,0.48999]
[1776761558931,88.96,76608.26,0.0,0.99574,0.0,0.49275]
[1776761563967,88.96,76604.63,0.0,0.99573,0.0,0.49407]
[1776761569000,88.96,76602.1,0.0,0.99572,0.0,0.495]
[1776761572022,88.96,76610.91,0.0,0.99575,0.0,0.49179]
[1776761577057,88.96,76614.33,0.0,0.99577,0.0,0.49054]
[1776761579071,88.96,76609.09,0.0,0.99575,0.0,0.49245]
[1776761584108,88.96,76607.59,0.0,0.99574,0.0,0.49299]
[1776761587128,88.96,76613.81,0.0,0.99576,0.0,0.49073]
[1776761592162,88.96,76615.91,0.0,0.99577,0.0,0.48997]
[1776761598207,88.96,76616.62,0.0,0.99577,0.0,0.48972]
[1776761603242,88.96,76618.23,0.0,0.99578,0.0,0.48913]
[1776761608276,88.96,76615.27,0.0,0.99577,0.0,0.4902]
[1776761612305,88.96,76623.83,0.0,0.99581,0.0,0.48574]
[1776761617340,88.96,76622.18,0.0,0.99581,0.0,0.48633]
[1776761618347,88.96,76613.73,0.0,0.99578,0.0,0.48938]
[1776761619357,88.96,76608.34,0.0,0.99576,0.0,0.49134]
[1776761620416,88.96,76606.66,0.0,0.99575,0.0,0.49195]
[1776761624388,88.96,76602.43,0.0,0.99574,0.0,0.49349]
[1776761629424,88.96,76603.76,0.0,0.99574,0.0,0.493]
[1776761631441,88.96,76606.19,0.0,0.99575,0.0,0.49212]
[1776761634464,88.96,76597.5,0.0,0.99572,0.0,0.49529]
[1776761636478,88.96,76593.6,0.0,0.9957,0.0,0.49671]
[1776761640506,88.96,76586.82,0.0,0.99568,0.0,0.4992]
[1776761645541,88.96,76591.63,0.0,0.9957,0.0,0.49744]
[1776761650627,88.96,76596.67,0.0,0.99571,0.0,0.49559]
[1776761652590,88.96,76605.23,0.0,0.99575,0.0,0.49247]
[1776761653597,88.96,76610.4,0.0,0.99576,0.0,0.49059]
[1776761658631,88.96,76610.56,0.0,0.99576,0.0,0.49053]
[1776761663750,88.96,76615.19,0.0,0.99578,0.0,0.48885]
[1776761668785,88.96,76616.02,0.0,0.99578,0.0,0.48855]
[1776761673820,88.96,76614.86,0.0,0.99579,0.0,0.48759]
[1776761676840,88.96,76607.56,0.0,0.99577,0.0,0.49024]
[1776761680868,88.96,76592.33,0.0,0.99571,0.0,0.49578]
[1776761681876,88.96,76583.39,0.0,0.99568,0.0,0.49907]
[1776761684896,88.96,76577.85,0.0,0.99566,0.0,0.50111]
[1776761689933,88.96,76577.73,0.0,0.99566,0.0,0.50115]
[1776761697988,88.96,76579.08,0.0,0.99566,0.0,0.50066]
[1776761703025,88.96,76575.67,0.0,0.99565,0.0,0.50192]
[1776761707051,88.96,76569.63,0.0,0.99563,0.0,0.50415]
[1776761709064,88.96,76565.01,0.0,0.99561,0.0,0.50587]
[1776761711079,88.96,76560.07,0.0,0.99559,0.0,0.50772]
[1776761716114,88.96,76558.41,0.0,0.99559,0.0,0.50834]
[1776761721154,88.96,76565.66,0.0,0.99561,0.0,0.50563]
[1776761726184,88.96,76562.79,0.0,0.9956,0.0,0.5067]
[1776761731219,88.96,76560.3,0.0,0.99561,0.0,0.50621]
[1776761736254,88.96,76558.47,0.0,0.9956,0.0,0.5069]
[1776761740282,88.96,76549.5,0.0,0.99557,0.0,0.51025]
[1776761744309,88.96,76543.05,0.0,0.99554,0.0,0.51268]
[1776761748338,88.96,76540.26,0.0,0.99553,0.0,0.51373]
[1776761753377,88.96,76539.69,0.0,0.99553,0.0,0.51395]
[1776761758413,88.96,76538.95,0.0,0.99553,0.0,0.51423]
[1776761760429,88.96,76552.46,0.0,0.99558,0.0,0.50914]
[1776761762442,88.96,76540.19,0.0,0.99553,0.0,0.51376]
[1776761763458,88.96,76535.12,0.0,0.99551,0.0,0.51568]
[1776761768487,88.96,76538.26,0.0,0.99552,0.0,0.51449]
[1776761773523,88.96,76533.82,0.0,0.99551,0.0,0.51617]
[1776761778557,88.96,76529.68,0.0,0.99549,0.0,0.51774]
[1776761780571,88.96,76524.67,0.0,0.99547,0.0,0.51965]
[1776761785606,88.96,76517.86,0.0,0.99545,0.0,0.52225]
[1776761786614,88.96,76517.63,0.0,0.99545,0.0,0.52234]
[1776761788635,88.96,76506.12,0.0,0.9954,0.0,0.52677]
[1776761789644,88.96,76503.12,0.0,0.99539,0.0,0.52793]
[1776761792661,88.96,76509.03,0.0,0.99543,0.0,0.52419]
[1776761793667,88.96,76514.84,0.0,0.99545,0.0,0.52196]
[1776761794674,88.96,76514.32,0.0,0.99545,0.0,0.52216]
[1776761799709,88.96,76515.96,0.0,0.99545,0.0,0.52153]
[1776761803738,88.96,76519.84,0.0,0.99547,0.0,0.52005]
[1776761808772,88.96,76522.98,0.0,0.99548,0.0,0.51885]
[1776761813808,88.96,76535.98,0.0,0.99553,0.0,0.51392]
[1776761815821,88.96,76549.46,0.0,0.99558,0.0,0.50885]
[1776761820857,88.96,76551.85,0.0,0.99559,0.0,0.50795]
[1776761824885,88.96,76554.99,0.0,0.9956,0.0,0.50678]
[1776761829920,88.96,76558.52,0.0,0.99561,0.0,0.50546]
[1776761834956,88.96,76560.47,0.0,0.99562,0.0,0.50473]
[1776761839994,88.96,76560.59,0.0,0.99562,0.0,0.50469]
[1776761844021,88.96,76555.94,0.0,0.9956,0.0,0.50642]
[1776761850062,88.96,76555.97,0.0,0.9956,0.0,0.50641]
[1776761853083,88.96,76551.55,0.0,0.9956,0.0,0.50664]
[1776761858118,88.96,76548.25,0.0,0.99559,0.0,0.50788]
[1776761863154,88.96,76560.82,0.0,0.99563,0.0,0.50319]
[1776761868187,88.96,76558.07,0.0,0.99562,0.0,0.50421]
[1776761873223,88.96,76556.93,0.0,0.99562,0.0,0.50464]
[1776761878259,88.96,76555.93,0.0,0.99561,0.0,0.50501]
[1776761884302,88.96,76556.61,0.0,0.99562,0.0,0.50476]
[1776761887327,88.96,76562.65,0.0,0.99564,0.0,0.50251]
[1776761892359,88.96,76561.11,0.0,0.99563,0.0,0.50308]
[1776761897394,88.96,76561.63,0.0,0.99563,0.0,0.50289]
[1776761902429,88.96,76554.56,0.0,0.99561,0.0,0.50552]
[1776761908470,88.96,76553.69,0.0,0.99561,0.0,0.50584]
[1776761913506,88.96,76554.86,0.0,0.99562,0.0,0.50399]
[1776761918541,88.96,76551.23,0.0,0.99561,0.0,0.50534]
[1776761923575,88.96,76551.89,0.0,0.99561,0.0,0.5051]
[1776761928613,88.96,76553.46,0.0,0.99562,0.0,0.50451]
[1776761933647,88.96,76554.52,0.0,0.99562,0.0,0.50412]
[1776761938684,88.96,76556.12,0.0,0.99563,0.0,0.50352]
[1776761943717,88.96,76554.66,0.0,0.99562,0.0,0.50407]
[1776761948755,88.96,76556.3,0.0,0.99563,0.0,0.50346]
[1776761954799,88.96,76555.13,0.0,0.99562,0.0,0.50389]
[1776761959833,88.96,76555.53,0.0,0.99562,0.0,0.50374]
[1776761965874,88.96,76555.71,0.0,0.99563,0.0,0.50368]
[1776761970910,88.96,76553.52,0.0,0.99562,0.0,0.50449]
[1776761975944,88.96,76552.95,0.0,0.99563,0.0,0.50329]
[1776761981987,88.96,76554.32,0.0,0.99563,0.0,0.50278]
[1776761987022,88.96,76554.42,0.0,0.99563,0.0,0.50274]
[1776761992057,88.96,76553.04,0.0,0.99563,0.0,0.50325]
[1776761997091,88.96,76553.78,0.0,0.99563,0.0,0.50298]
[1776762003134,88.96,76554.35,0.0,0.99563,0.0,0.50277]
[1776762007162,88.96,76543.88,0.0,0.99559,0.0,0.50667]
[1776762008169,88.96,76540.69,0.0,0.99558,0.0,0.50786]
[1776762009177,88.96,76534.2,0.0,0.99556,0.0,0.5103]
[1776762012198,88.96,76540.36,0.0,0.99558,0.0,0.50798]
[1776762013205,88.96,76549.06,0.0,0.99561,0.0,0.50474]
[1776762014211,88.96,76563.04,0.0,0.99566,0.0,0.49955]
[1776762019246,88.96,76560.65,0.0,0.99566,0.0,0.50043]
[1776762022266,88.96,76555.63,0.0,0.99564,0.0,0.50229]
[1776762027301,88.96,76554.45,0.0,0.99563,0.0,0.50273]
[1776762032337,88.96,76553.44,0.0,0.99564,0.0,0.50169]
[1776762037384,88.96,76556.81,0.0,0.99565,0.0,0.50045]
[1776762042419,88.96,76556.76,0.0,0.99565,0.0,0.50046]
[1776762046455,88.96,76576.08,0.0,0.99572,0.0,0.49336]
[1776762047462,88.96,76581.07,0.0,0.99574,0.0,0.49154]
[1776762048472,88.96,76573.99,0.0,0.99572,0.0,0.49413]
[1776762053501,88.96,76570.86,0.0,0.9957,0.0,0.49527]
[1776762058536,88.96,76564.0,0.0,0.99568,0.0,0.49779]
[1776762062565,88.96,76553.08,0.0,0.99564,0.0,0.50183]
[1776762066593,88.96,76538.63,0.0,0.99559,0.0,0.50721]
[1776762068608,88.96,76555.66,0.0,0.99565,0.0,0.50087]
[1776762073641,88.96,76550.7,0.0,0.99563,0.0,0.50271]
[1776762079686,88.96,76547.96,0.0,0.99562,0.0,0.50373]
[1776762081698,88.96,76539.54,0.0,0.99559,0.0,0.50687]
[1776762082704,88.96,76533.57,0.0,0.99557,0.0,0.50911]
[1776762085726,88.96,76520.67,0.0,0.99552,0.0,0.51397]
[1776762086733,88.96,76513.32,0.0,0.99549,0.0,0.51676]
[1776762091768,88.96,76502.81,0.0,0.99546,0.0,0.51932]
[1776762096803,88.96,76503.46,0.0,0.99547,0.0,0.51907]
[1776762100831,88.96,76496.2,0.0,0.99544,0.0,0.52185]
[1776762103852,88.96,76489.8,0.0,0.99541,0.0,0.52431]
[1776762108887,88.96,76486.51,0.0,0.9954,0.0,0.52558]
[1776762109894,88.96,76495.47,0.0,0.99544,0.0,0.52213]
[1776762110901,88.96,76500.89,0.0,0.99546,0.0,0.52005]
[1776762113924,88.96,76518.19,0.0,0.99552,0.0,0.51347]
[1776762114931,88.96,76523.03,0.0,0.99554,0.0,0.51164]
[1776762118960,88.96,76507.77,0.0,0.99548,0.0,0.51743]
[1776762119969,88.96,76504.31,0.0,0.99547,0.0,0.51874]
[1776762121983,88.96,76503.03,0.0,0.99546,0.0,0.51923]
[1776762124002,88.96,76509.7,0.0,0.99549,0.0,0.51669]
[1776762125010,88.96,76510.63,0.0,0.99549,0.0,0.51634]
[1776762126016,88.96,76505.57,0.0,0.99547,0.0,0.51826]
[1776762129038,88.96,76510.9,0.0,0.99549,0.0,0.51623]
[1776762130046,88.96,76515.99,0.0,0.99551,0.0,0.5143]
[1776762131052,88.96,76509.34,0.0,0.99549,0.0,0.51683]
[1776762132059,88.96,76507.55,0.0,0.99548,0.0,0.51751]
[1776762137064,88.96,76509.89,0.0,0.99549,0.0,0.51662]
[1776762140116,88.96,76516.98,0.0,0.99552,0.0,0.51393]
[1776762145151,88.96,76517.04,0.0,0.99552,0.0,0.51391]
[1776762150186,88.96,76514.96,0.0,0.99551,0.0,0.51469]
[1776762154214,88.96,76519.81,0.0,0.99554,0.0,0.51142]
[1776762159249,88.96,76519.79,0.0,0.99554,0.0,0.51143]
[1776762162270,88.96,76527.34,0.0,0.99557,0.0,0.50859]
[1776762163277,88.96,76528.77,0.0,0.99557,0.0,0.50805]
[1776762164284,88.96,76537.82,0.0,0.99561,0.0,0.50467]
[1776762165292,88.96,76551.63,0.0,0.99566,0.0,0.49954]
[1776762166298,88.96,76553.24,0.0,0.99566,0.0,0.49895]
[1776762171333,88.96,76544.89,0.0,0.99563,0.0,0.50204]
[1776762175381,88.96,76538.84,0.0,0.99561,0.0,0.50429]
[1776762176383,88.96,76500.84,0.0,0.99547,0.0,0.51862]
[1776762177395,88.96,76488.85,0.0,0.99542,0.0,0.52322]
[1776762178400,88.96,76464.26,0.0,0.99533,0.0,0.53275]
[1776762179410,88.96,76438.68,0.0,0.99523,0.0,0.54283]
[1776762180412,88.96,76445.67,0.0,0.99525,0.0,0.54006]
[1776762181419,88.96,76448.3,0.0,0.99526,0.0,0.53902]
[1776762182425,88.96,76471.12,0.0,0.99535,0.0,0.53007]
[1776762183432,88.96,76474.3,0.0,0.99537,0.0,0.52884]
[1776762188467,88.96,76475.86,0.0,0.99537,0.0,0.52823]
[1776762192495,88.96,76467.67,0.0,0.99534,0.0,0.53142]
[1776762194510,88.96,76463.34,0.0,0.99532,0.0,0.53311]
[1776762196524,88.96,76462.04,0.0,0.99532,0.0,0.53362]
[1776762199544,88.96,76455.37,0.0,0.99529,0.0,0.53623]
[1776762200553,88.96,76454.02,0.0,0.99529,0.0,0.53676]
[1776762204578,88.96,76445.59,0.0,0.99525,0.0,0.54009]
[1776762209615,88.96,76449.58,0.0,0.99527,0.0,0.53851]
[1776762213652,88.96,76460.99,0.0,0.99533,0.0,0.53255]
[1776762216675,88.96,76455.41,0.0,0.99531,0.0,0.53473]
[1776762219700,88.96,76451.39,0.0,0.99529,0.0,0.53631]
[1776762224730,88.96,76453.78,0.0,0.9953,0.0,0.53537]
[1776762227752,88.96,76439.03,0.0,0.99524,0.0,0.54119]
[1776762228757,88.96,76431.56,0.0,0.99521,0.0,0.54416]
[1776762231779,88.96,76435.45,0.0,0.99523,0.0,0.54261]
[1776762233796,88.96,76441.4,0.0,0.99525,0.0,0.54025]
[1776762238828,88.96,76445.65,0.0,0.99527,0.0,0.53857]
[1776762241851,88.96,76437.14,0.0,0.99523,0.0,0.54194]
[1776762246887,88.96,76438.52,0.0,0.99524,0.0,0.54139]
[1776762247894,88.96,76431.72,0.0,0.99521,0.0,0.54409]
[1776762252930,88.96,76428.09,0.0,0.9952,0.0,0.54554]
[1776762257965,88.96,76422.7,0.0,0.99518,0.0,0.54769]
[1776762258972,88.96,76433.13,0.0,0.99522,0.0,0.54353]
[1776762264010,88.96,76432.21,0.0,0.99521,0.0,0.5439]
[1776762268036,88.96,76438.0,0.0,0.99524,0.0,0.5416]
[1776762273071,88.96,76437.88,0.0,0.99525,0.0,0.54015]
[1776762278106,88.96,76434.26,0.0,0.99523,0.0,0.54158]
[1776762283141,88.96,76436.85,0.0,0.99524,0.0,0.54056]
[1776762288176,88.96,76434.13,0.0,0.99523,0.0,0.54164]
[1776762291198,88.96,76439.62,0.0,0.99526,0.0,0.53946]
[1776762292204,88.96,76445.89,0.0,0.99528,0.0,0.53699]
[1776762293214,88.96,76448.86,0.0,0.99529,0.0,0.53582]
[1776762295224,88.96,76445.81,0.0,0.99528,0.0,0.53702]
[1776762297241,88.96,76443.58,0.0,0.99527,0.0,0.5379]
[1776762301268,88.96,76435.04,0.0,0.99524,0.0,0.54128]
[1776762302275,88.96,76435.32,0.0,0.99524,0.0,0.54116]
[1776762305296,88.96,76440.61,0.0,0.99526,0.0,0.53907]
[1776762307310,88.96,76446.97,0.0,0.99529,0.0,0.53656]
[1776762308318,88.96,76448.41,0.0,0.99529,0.0,0.536]
[1776762310331,88.96,76459.19,0.0,0.99533,0.0,0.53177]
[1776762311338,88.96,76459.07,0.0,0.99533,0.0,0.53182]
[1776762316373,88.96,76455.91,0.0,0.99532,0.0,0.53306]
[1776762320403,88.96,76462.75,0.0,0.99535,0.0,0.53039]
[1776762323445,88.96,76466.3,0.0,0.99536,0.0,0.52901]
[1776762328460,88.96,76465.98,0.0,0.99536,0.0,0.52913]
[1776762330474,88.96,76459.55,0.0,0.99533,0.0,0.53163]
[1776762333495,88.96,76452.6,0.0,0.99532,0.0,0.53287]
[1776762335509,88.96,76447.45,0.0,0.9953,0.0,0.53489]
[1776762339537,88.96,76441.26,0.0,0.99528,0.0,0.53732]
[1776762340543,88.96,76438.2,0.0,0.99526,0.0,0.53853]
[1776762343565,88.96,76433.83,0.0,0.99525,0.0,0.54026]
[1776762348601,88.96,76436.5,0.0,0.99526,0.0,0.5392]
[1776762353635,88.96,76428.31,0.0,0.99522,0.0,0.54245]
[1776762354646,88.96,76430.34,0.0,0.99523,0.0,0.54164]
[1776762359678,88.96,76435.19,0.0,0.99525,0.0,0.53972]
[1776762364713,88.96,76434.08,0.0,0.99525,0.0,0.54016]
[1776762369752,88.96,76430.53,0.0,0.99523,0.0,0.54157]
[1776762370757,88.96,76423.04,0.0,0.9952,0.0,0.54455]
[1776762371763,88.96,76419.45,0.0,0.99519,0.0,0.54598]
[1776762376799,88.96,76413.58,0.0,0.99516,0.0,0.54833]
[1776762379820,88.96,76420.6,0.0,0.99519,0.0,0.54552]
[1776762381834,88.96,76425.72,0.0,0.99521,0.0,0.54348]
[1776762384859,88.96,76419.6,0.0,0.99519,0.0,0.54592]
[1776762387879,88.96,76414.6,0.0,0.99517,0.0,0.54792]
[1776762392916,88.96,76412.04,0.0,0.99517,0.0,0.54743]
[1776762394929,88.96,76404.86,0.0,0.99514,0.0,0.55032]
[1776762399963,88.96,76407.81,0.0,0.99515,0.0,0.54913]
[1776762407013,88.96,76403.42,0.0,0.99514,0.0,0.5509]
[1776762409028,88.96,76410.06,0.0,0.99516,0.0,0.54823]
[1776762413056,88.96,76414.42,0.0,0.99518,0.0,0.54648]
[1776762415071,88.96,76408.48,0.0,0.99516,0.0,0.54886]
[1776762418092,88.96,76403.44,0.0,0.99514,0.0,0.55089]
[1776762423128,88.96,76400.45,0.0,0.99512,0.0,0.55209]
[1776762428162,88.96,76401.61,0.0,0.99513,0.0,0.55163]
[1776762433197,88.96,76397.1,0.0,0.99511,0.0,0.55345]
[1776762438233,88.96,76381.12,0.0,0.99505,0.0,0.55994]
[1776762439240,88.96,76385.39,0.0,0.99506,0.0,0.5582]
[1776762442268,88.96,76399.46,0.0,0.99512,0.0,0.55249]
[1776762443268,88.96,76406.1,0.0,0.99515,0.0,0.54982]
[1776762444279,88.96,76417.19,0.0,0.99519,0.0,0.54537]
[1776762445285,88.96,76421.89,0.0,0.99521,0.0,0.5435]
[1776762450325,88.96,76418.5,0.0,0.9952,0.0,0.54485]
[1776762454348,88.96,76413.53,0.0,0.99519,0.0,0.54533]
[1776762457371,88.96,76419.75,0.0,0.99522,0.0,0.54285]
[1776762459385,88.96,76424.72,0.0,0.99524,0.0,0.54087]
[1776762464420,88.96,76426.9,0.0,0.99524,0.0,0.54001]
[1776762466434,88.96,76432.11,0.0,0.99526,0.0,0.53795]
[1776762469455,88.96,76437.7,0.0,0.99529,0.0,0.53575]
[1776762473483,88.96,76431.41,0.0,0.99526,0.0,0.53823]
[1776762478518,88.96,76427.24,0.0,0.99525,0.0,0.53988]
[1776762480532,88.96,76421.55,0.0,0.99522,0.0,0.54213]
[1776762485567,88.96,76426.61,0.0,0.99524,0.0,0.54013]
[1776762491561,88.96,76426.69,0.0,0.99524,0.0,0.54009]
[1776762496644,88.96,76425.9,0.0,0.99524,0.0,0.54041]
[1776762501679,88.96,76426.47,0.0,0.99524,0.0,0.54018]
[1776762505714,88.96,76431.66,0.0,0.99526,0.0,0.53813]
[1776762510742,88.96,76432.61,0.0,0.99527,0.0,0.53775]
[1776762515777,88.96,76435.83,0.0,0.99529,0.0,0.535]
[1776762521820,88.96,76435.8,0.0,0.99529,0.0,0.53501]
[1776762527861,88.96,76434.63,0.0,0.99529,0.0,0.53547]
[1776762532897,88.96,76430.88,0.0,0.99527,0.0,0.53694]
[1776762536925,88.96,76446.4,0.0,0.99533,0.0,0.53085]
[1776762537933,88.96,76447.3,0.0,0.99534,0.0,0.5305]
[1776762539945,88.96,76456.73,0.0,0.99537,0.0,0.52684]
[1776762544981,88.96,76453.59,0.0,0.99536,0.0,0.52805]
[1776762550015,88.96,76451.73,0.0,0.99535,0.0,0.52878]
[1776762555052,88.96,76452.22,0.0,0.99536,0.0,0.52859]
[1776762562100,88.96,76455.95,0.0,0.99537,0.0,0.52714]
[1776762564115,88.96,76450.05,0.0,0.99535,0.0,0.52943]
[1776762566128,88.96,76443.53,0.0,0.99532,0.0,0.53198]
[1776762568142,88.96,76435.99,0.0,0.99529,0.0,0.53493]
[1776762573176,88.96,76433.32,0.0,0.99529,0.0,0.53449]
[1776762578212,88.96,76433.83,0.0,0.9953,0.0,0.53429]
[1776762580230,88.96,76440.42,0.0,0.99532,0.0,0.53171]
[1776762583257,88.96,76446.38,0.0,0.99535,0.0,0.52938]
[1776762587285,88.96,76452.64,0.0,0.99537,0.0,0.52695]
[1776762592341,88.96,76455.15,0.0,0.99538,0.0,0.52598]
[1776762594347,88.96,76449.33,0.0,0.99536,0.0,0.52824]
[1776762599384,88.96,76440.16,0.0,0.99532,0.0,0.53181]
[1776762600389,88.96,76439.86,0.0,0.99532,0.0,0.53193]
[1776762603410,88.96,76450.08,0.0,0.99536,0.0,0.52794]
[1776762604417,88.96,76449.4,0.0,0.99536,0.0,0.52821]
[1776762606435,88.96,76444.09,0.0,0.99534,0.0,0.53028]
[1776762608445,88.96,76439.25,0.0,0.99532,0.0,0.53217]
[1776762611466,88.96,76438.58,0.0,0.99532,0.0,0.53243]
[1776762616502,88.96,76443.55,0.0,0.99534,0.0,0.53049]
[1776762620531,88.96,76449.02,0.0,0.99536,0.0,0.52836]
[1776762624559,88.96,76454.75,0.0,0.99538,0.0,0.52613]
[1776762629594,88.96,76451.81,0.0,0.99537,0.0,0.52727]
[1776762632548,88.96,76461.89,0.0,0.99542,0.0,0.52191]
[1776762635637,88.96,76463.62,0.0,0.99543,0.0,0.52124]
[1776762640671,88.96,76464.25,0.0,0.99543,0.0,0.521]
[1776762645706,88.96,76466.31,0.0,0.99544,0.0,0.52021]
[1776762650760,88.96,76470.17,0.0,0.99545,0.0,0.51873]
[1776762655777,88.96,76469.12,0.0,0.99545,0.0,0.51913]
[1776762660814,88.96,76468.35,0.0,0.99544,0.0,0.51943]
[1776762664840,88.96,76481.22,0.0,0.99549,0.0,0.51451]
[1776762665847,88.96,76483.97,0.0,0.9955,0.0,0.51347]
[1776762670882,88.96,76486.62,0.0,0.99551,0.0,0.51246]
[1776762671889,88.96,76496.02,0.0,0.99555,0.0,0.50891]
[1776762672896,88.96,76496.39,0.0,0.99555,0.0,0.50877]
[1776762677931,88.96,76499.22,0.0,0.99556,0.0,0.50771]
[1776762679945,88.96,76506.92,0.0,0.99559,0.0,0.50482]
[1776762681963,88.96,76512.12,0.0,0.99561,0.0,0.50288]
[1776762682971,88.96,76501.09,0.0,0.99557,0.0,0.50701]
[1776762683978,88.96,76498.69,0.0,0.99556,0.0,0.50791]
[1776762688005,88.96,76490.62,0.0,0.99553,0.0,0.51095]
[1776762690023,88.96,76488.54,0.0,0.99552,0.0,0.51174]
[1776762695055,88.96,76487.87,0.0,0.99553,0.0,0.51055]
[1776762699082,88.96,76496.4,0.0,0.99556,0.0,0.50734]
[1776762700090,88.96,76500.35,0.0,0.99558,0.0,0.50585]
[1776762704122,88.96,76503.04,0.0,0.99559,0.0,0.50485]
[1776762709152,88.96,76500.09,0.0,0.99558,0.0,0.50595]
[1776762714187,88.96,76500.1,0.0,0.99558,0.0,0.50595]
[1776762719222,88.96,76502.33,0.0,0.99558,0.0,0.50511]
[1776762724257,88.96,76499.21,0.0,0.99557,0.0,0.50628]
[1776762729292,88.96,76502.92,0.0,0.99559,0.0,0.50489]
[1776762734327,88.96,76504.65,0.0,0.99559,0.0,0.50424]
[1776762743320,88.96,76504.23,0.0,0.99559,0.0,0.5044]
[1776762748427,88.96,76502.62,0.0,0.99559,0.0,0.505]
[1776762753463,88.96,76503.51,0.0,0.9956,0.0,0.50324]
[1776762758498,88.96,76504.11,0.0,0.9956,0.0,0.50302]
[1776762763533,88.96,76505.05,0.0,0.99561,0.0,0.50267]
[1776762766555,88.96,76511.07,0.0,0.99563,0.0,0.50043]
[1776762771591,88.96,76512.32,0.0,0.99563,0.0,0.49996]
[1776762776625,88.96,76510.42,0.0,0.99563,0.0,0.50067]
[1776762782671,88.96,76508.3,0.0,0.99562,0.0,0.50146]
[1776762788714,88.96,76504.8,0.0,0.99561,0.0,0.50276]
[1776762791734,88.96,76498.11,0.0,0.99558,0.0,0.50526]
[1776762792741,88.96,76496.29,0.0,0.99557,0.0,0.50594]
[1776762797776,88.96,76478.7,0.0,0.99551,0.0,0.51258]
[1776762798786,88.96,76477.58,0.0,0.9955,0.0,0.513]
[1776762803821,88.96,76477.58,0.0,0.9955,0.0,0.513]
[1776762808853,88.96,76484.77,0.0,0.99553,0.0,0.51028]
[1776762809860,88.96,76480.96,0.0,0.99552,0.0,0.51172]
[1776762814895,88.96,76479.73,0.0,0.99552,0.0,0.51074]
[1776762819930,88.96,76479.02,0.0,0.99552,0.0,0.51101]
[1776762824965,88.96,76477.84,0.0,0.99552,0.0,0.51146]
[1776762828993,88.96,76470.86,0.0,0.99549,0.0,0.51411]
[1776762830002,88.96,76469.9,0.0,0.99549,0.0,0.51447]
[1776762837050,88.96,76471.02,0.0,0.99549,0.0,0.51405]
[1776762841079,88.96,76477.86,0.0,0.99552,0.0,0.51145]
[1776762844100,88.96,76480.08,0.0,0.99553,0.0,0.51061]
[1776762849135,88.96,76484.39,0.0,0.99554,0.0,0.50898]
[1776762852156,88.96,76499.07,0.0,0.9956,0.0,0.50347]
[1776762853162,88.96,76504.14,0.0,0.99562,0.0,0.50158]
[1776762858198,88.96,76500.95,0.0,0.9956,0.0,0.50277]
[1776762861219,88.96,76506.63,0.0,0.99562,0.0,0.50066]
[1776762863233,88.96,76507.84,0.0,0.99563,0.0,0.50021]
[1776762867261,88.96,76501.51,0.0,0.99561,0.0,0.50256]
[1776762869276,88.96,76499.8,0.0,0.9956,0.0,0.5032]
[1776762874310,88.96,76500.81,0.0,0.99562,0.0,0.5014]
[1776762883374,88.96,76501.68,0.0,0.99562,0.0,0.50108]
[1776762893441,88.96,76501.28,0.0,0.99562,0.0,0.50123]
[1776762901502,88.96,76500.53,0.0,0.99561,0.0,0.5015]
[1776762906536,88.96,76501.55,0.0,0.99562,0.0,0.50113]
[1776762910563,88.96,76507.02,0.0,0.99564,0.0,0.49909]
[1776762915599,88.96,76508.13,0.0,0.99564,0.0,0.49868]
[1776762920634,88.96,76511.68,0.0,0.99566,0.0,0.49737]
[1776762925669,88.96,76516.36,0.0,0.99567,0.0,0.49564]
[1776762928691,88.96,76511.6,0.0,0.99566,0.0,0.4974]
[1776762933724,88.96,76513.17,0.0,0.99567,0.0,0.4954]
[1776762938761,88.96,76510.9,0.0,0.99566,0.0,0.49624]
[1776762941784,88.96,76520.63,0.0,0.9957,0.0,0.49266]
[1776762942787,88.96,76524.68,0.0,0.99571,0.0,0.49118]
[1776762946818,88.96,76529.97,0.0,0.99573,0.0,0.48924]
[1776762949838,88.96,76535.49,0.0,0.99575,0.0,0.48724]
[1776762951852,88.96,76541.48,0.0,0.99578,0.0,0.48506]
[1776762956887,88.96,76540.97,0.0,0.99577,0.0,0.48525]
[1776762961921,88.96,76542.5,0.0,0.99578,0.0,0.48469]
[1776762967964,88.96,76543.05,0.0,0.99578,0.0,0.4845]
[1776762972999,88.96,76542.39,0.0,0.99578,0.0,0.48473]
[1776762978035,88.96,76543.42,0.0,0.99578,0.0,0.48436]
[1776762983074,88.96,76543.15,0.0,0.99578,0.0,0.48446]
[1776762988111,88.96,76542.88,0.0,0.99578,0.0,0.48456]
[1776762990124,88.96,76532.98,0.0,0.99575,0.0,0.48815]
[1776762991131,88.96,76530.93,0.0,0.99575,0.0,0.4875]
[1776762996166,88.96,76532.6,0.0,0.99576,0.0,0.48689]
[1776763000194,88.96,76537.79,0.0,0.99577,0.0,0.48501]
[1776763001201,88.96,76545.97,0.0,0.9958,0.0,0.48205]
[1776763002209,88.96,76549.2,0.0,0.99581,0.0,0.48089]
[1776763007243,88.96,76547.58,0.0,0.99581,0.0,0.48148]
[1776763013285,88.96,76546.53,0.0,0.99581,0.0,0.48185]
[1776763018320,88.96,76545.12,0.0,0.9958,0.0,0.48236]
[1776763023356,88.96,76545.47,0.0,0.9958,0.0,0.48224]
[1776763028390,88.96,76545.98,0.0,0.9958,0.0,0.48205]
[1776763034434,88.96,76546.23,0.0,0.9958,0.0,0.48196]
[1776763039467,88.96,76546.45,0.0,0.99581,0.0,0.48188]
[1776763044503,88.96,76542.61,0.0,0.99579,0.0,0.48327]
[1776763045510,88.96,76536.46,0.0,0.99577,0.0,0.48549]
[1776763047524,88.96,76524.09,0.0,0.99572,0.0,0.48999]
[1776763049542,88.96,76518.48,0.0,0.9957,0.0,0.49204]
[1776763052563,88.96,76523.86,0.0,0.99574,0.0,0.48867]
[1776763054576,88.96,76531.35,0.0,0.99576,0.0,0.48595]
[1776763059613,88.96,76534.16,0.0,0.99577,0.0,0.48493]
[1776763063641,88.96,76526.23,0.0,0.99574,0.0,0.48781]
[1776763068676,88.96,76531.23,0.0,0.99576,0.0,0.48599]
[1776763073710,88.96,76526.05,0.0,0.99574,0.0,0.48788]
[1776763078746,88.96,76525.77,0.0,0.99574,0.0,0.48798]
[1776763081782,88.96,76533.14,0.0,0.99577,0.0,0.4853]
[1776763082779,88.96,76539.02,0.0,0.99579,0.0,0.48317]
[1776763083786,88.96,76546.05,0.0,0.99582,0.0,0.48064]
[1776763088821,88.96,76541.94,0.0,0.9958,0.0,0.48212]
[1776763093856,88.96,76543.74,0.0,0.99581,0.0,0.48147]
[1776763098894,88.96,76547.36,0.0,0.99582,0.0,0.48017]
[1776763105849,88.96,76551.14,0.0,0.99583,0.0,0.47882]
[1776763110978,88.96,76550.77,0.0,0.99583,0.0,0.47895]
[1776763116017,88.96,76552.88,0.0,0.99585,0.0,0.47682]
[1776763121050,88.96,76552.26,0.0,0.99585,0.0,0.47704]
[1776763124071,88.96,76545.0,0.0,0.99582,0.0,0.47964]
[1776763129109,88.96,76548.94,0.0,0.99584,0.0,0.47823]
[1776763134142,88.96,76549.36,0.0,0.99584,0.0,0.47808]
[1776763140184,88.96,76548.48,0.0,0.99584,0.0,0.47839]
[1776763145219,88.96,76546.68,0.0,0.99583,0.0,0.47904]
[1776763151265,88.96,76546.31,0.0,0.99583,0.0,0.47917]
[1776763152273,88.96,76534.74,0.0,0.99579,0.0,0.48333]
[1776763153275,88.96,76531.49,0.0,0.99578,0.0,0.48451]
[1776763158310,88.96,76530.81,0.0,0.99577,0.0,0.48475]
[1776763163347,88.96,76529.49,0.0,0.99577,0.0,0.48523]
[1776763165367,88.96,76536.53,0.0,0.99579,0.0,0.48269]
[1776763170402,88.96,76535.41,0.0,0.99579,0.0,0.48309]
[1776763173423,88.96,76531.12,0.0,0.99579,0.0,0.48325]
[1776763178460,88.96,76529.95,0.0,0.99578,0.0,0.48367]
[1776763179466,88.96,76536.36,0.0,0.9958,0.0,0.48136]
[1776763180472,88.96,76535.61,0.0,0.9958,0.0,0.48163]
[1776763185507,88.96,76539.47,0.0,0.99582,0.0,0.48024]
[1776763191549,88.96,76538.22,0.0,0.99581,0.0,0.48069]
[1776763199605,88.96,76538.18,0.0,0.99581,0.0,0.48071]
[1776763202625,88.96,76529.85,0.0,0.99578,0.0,0.48371]
[1776763203632,88.96,76527.87,0.0,0.99577,0.0,0.48443]
[1776763206654,88.96,76534.29,0.0,0.9958,0.0,0.48211]
[1776763207661,88.96,76539.71,0.0,0.99582,0.0,0.48016]
[1776763208668,88.96,76544.46,0.0,0.99583,0.0,0.47845]
[1776763213703,88.96,76545.8,0.0,0.99584,0.0,0.47797]
[1776763219745,88.96,76544.24,0.0,0.99583,0.0,0.47853]
[1776763224780,88.96,76544.86,0.0,0.99583,0.0,0.47831]
[1776763229819,88.96,76545.16,0.0,0.99584,0.0,0.4782]
[1776763235857,88.96,76542.59,0.0,0.99584,0.0,0.47774]
[1776763240893,88.96,76542.55,0.0,0.99584,0.0,0.47776]
[1776763245927,88.96,76542.92,0.0,0.99584,0.0,0.47762]
[1776763250963,88.96,76542.62,0.0,0.99584,0.0,0.47773]
[1776763255997,88.96,76544.22,0.0,0.99584,0.0,0.47716]
[1776763261034,88.96,76545.51,0.0,0.99585,0.0,0.4767]
[1776763266069,88.96,76546.02,0.0,0.99585,0.0,0.47652]
[1776763271103,88.96,76545.51,0.0,0.99585,0.0,0.4767]
[1776763275132,88.96,76554.69,0.0,0.99588,0.0,0.47343]
[1776763276139,88.96,76556.21,0.0,0.99589,0.0,0.47289]
[1776763278153,88.96,76547.52,0.0,0.99586,0.0,0.47598]
[1776763280167,88.96,76537.79,0.0,0.99582,0.0,0.47946]
[1776763282181,88.96,76537.92,0.0,0.99582,0.0,0.47942]
[1776763287218,88.96,76549.29,0.0,0.99586,0.0,0.47535]
[1776763288224,88.96,76551.5,0.0,0.99587,0.0,0.47456]
[1776763289229,88.96,76544.3,0.0,0.99584,0.0,0.47713]
[1776763290236,88.96,76543.44,0.0,0.99584,0.0,0.47744]
[1776763295272,88.96,76540.63,0.0,0.99584,0.0,0.47707]
[1776763298293,88.96,76545.96,0.0,0.99586,0.0,0.47516]
[1776763303328,88.96,76545.08,0.0,0.99586,0.0,0.47548]
[1776763307262,88.96,76551.48,0.0,0.99588,0.0,0.4732]
[1776763311385,88.96,76554.37,0.0,0.99589,0.0,0.47217]
[1776763315412,88.96,76548.46,0.0,0.99587,0.0,0.47427]
[1776763320446,88.96,76546.77,0.0,0.99586,0.0,0.47487]
[1776763323469,88.96,76535.94,0.0,0.99583,0.0,0.47874]
[1776763324476,88.96,76521.04,0.0,0.99577,0.0,0.48411]
[1776763325485,88.96,76519.34,0.0,0.99577,0.0,0.48473]
[1776763329512,88.96,76512.77,0.0,0.99574,0.0,0.48712]
[1776763333541,88.96,76508.51,0.0,0.99573,0.0,0.48867]
[1776763338577,88.96,76506.53,0.0,0.99572,0.0,0.48939]
[1776763343611,88.96,76507.39,0.0,0.99572,0.0,0.48908]
[1776763347639,88.96,76516.93,0.0,0.99576,0.0,0.4856]
[1776763351667,88.96,76508.17,0.0,0.99574,0.0,0.48739]
[1776763356702,88.96,76510.78,0.0,0.99575,0.0,0.48644]
[1776763361737,88.96,76509.76,0.0,0.99574,0.0,0.48681]
[1776763366772,88.96,76513.35,0.0,0.99576,0.0,0.48551]
[1776763371812,88.96,76515.79,0.0,0.99577,0.0,0.48462]
[1776763373820,88.96,76507.1,0.0,0.99573,0.0,0.48778]
[1776763378855,88.96,76507.04,0.0,0.99573,0.0,0.4878]
[1776763383892,88.96,76497.82,0.0,0.9957,0.0,0.49118]
[1776763388926,88.96,76495.41,0.0,0.99569,0.0,0.49206]
[1776763393962,88.96,76500.48,0.0,0.99571,0.0,0.4902]
[1776763398995,88.96,76500.44,0.0,0.99571,0.0,0.49022]
[1776763404031,88.96,76500.85,0.0,0.99571,0.0,0.49007]
[1776763409066,88.96,76501.34,0.0,0.99571,0.0,0.48989]
[1776763414101,88.96,76499.03,0.0,0.99572,0.0,0.48932]
[1776763419135,88.96,76498.44,0.0,0.99572,0.0,0.48954]
[1776763424171,88.96,76496.94,0.0,0.99571,0.0,0.49009]
[1776763429206,88.96,76495.94,0.0,0.99571,0.0,0.49046]
[1776763434241,88.96,76493.14,0.0,0.9957,0.0,0.49148]
[1776763435248,88.96,76498.86,0.0,0.99572,0.0,0.48939]
[1776763437262,88.96,76499.18,0.0,0.99572,0.0,0.48927]
[1776763442298,88.96,76498.89,0.0,0.99572,0.0,0.48938]
[1776763447334,88.96,76497.07,0.0,0.99571,0.0,0.49004]
[1776763450355,88.96,76490.51,0.0,0.99569,0.0,0.49245]
[1776763457405,88.96,76489.58,0.0,0.99568,0.0,0.49279]
[1776763458411,88.96,76482.65,0.0,0.99566,0.0,0.49535]
[1776763459418,88.96,76482.39,0.0,0.99566,0.0,0.49544]
[1776763464453,88.96,76481.57,0.0,0.99565,0.0,0.49575]
[1776763469488,88.96,76480.06,0.0,0.99565,0.0,0.49631]
[1776763474524,88.96,76473.13,0.0,0.99563,0.0,0.49745]
[1776763476537,88.96,76465.61,0.0,0.99561,0.0,0.50025]
[1776763478463,88.96,76454.79,0.0,0.99557,0.0,0.5043]
[1776763480565,88.96,76449.65,0.0,0.99555,0.0,0.50623]
[1776763485600,88.96,76453.91,0.0,0.99556,0.0,0.50463]
[1776763491641,88.96,76453.71,0.0,0.99556,0.0,0.50471]
[1776763495670,88.96,76444.81,0.0,0.99553,0.0,0.50806]
[1776763496676,88.96,76442.95,0.0,0.99552,0.0,0.50876]
[1776763501714,88.96,76440.53,0.0,0.99551,0.0,0.50968]
[1776763506748,88.96,76445.2,0.0,0.99553,0.0,0.50791]
[1776763515811,88.96,76444.34,0.0,0.99553,0.0,0.50824]
[1776763520845,88.96,76443.71,0.0,0.99552,0.0,0.50848]
[1776763525885,88.96,76441.15,0.0,0.99551,0.0,0.50945]
[1776763530916,88.96,76438.41,0.0,0.9955,0.0,0.51048]
[1776763531923,88.96,76431.44,0.0,0.99549,0.0,0.51168]
[1776763532930,88.96,76426.1,0.0,0.99547,0.0,0.51371]
[1776763534944,88.96,76423.96,0.0,0.99546,0.0,0.51453]
[1776763536958,88.96,76415.31,0.0,0.99543,0.0,0.51785]
[1776763537965,88.96,76415.08,0.0,0.99543,0.0,0.51794]
[1776763543000,88.96,76414.87,0.0,0.99543,0.0,0.51802]
[1776763548037,88.96,76415.8,0.0,0.99543,0.0,0.51766]
[1776763553070,88.96,76408.71,0.0,0.9954,0.0,0.52039]
[1776763558113,88.96,76409.18,0.0,0.9954,0.0,0.52021]
[1776763562141,88.96,76404.63,0.0,0.99539,0.0,0.52197]
[1776763563148,88.96,76398.98,0.0,0.99536,0.0,0.52416]
[1776763568182,88.96,76391.65,0.0,0.99534,0.0,0.52701]
[1776763573218,88.96,76390.19,0.0,0.99533,0.0,0.52758]
[1776763578252,88.96,76388.11,0.0,0.99532,0.0,0.5284]
[1776763583287,88.96,76386.93,0.0,0.99532,0.0,0.52886]
[1776763588323,88.96,76387.59,0.0,0.99532,0.0,0.5286]
[1776763593359,88.96,76388.19,0.0,0.99533,0.0,0.52688]
[1776763596380,88.96,76383.15,0.0,0.99531,0.0,0.52885]
[1776763597388,88.96,76372.21,0.0,0.99527,0.0,0.53315]
[1776763598395,88.96,76365.26,0.0,0.99524,0.0,0.53589]
[1776763599404,88.96,76359.17,0.0,0.99522,0.0,0.53831]
[1776763604438,88.96,76369.7,0.0,0.99526,0.0,0.53414]
[1776763605444,88.96,76372.25,0.0,0.99527,0.0,0.53313]
[1776763610479,88.96,76370.3,0.0,0.99526,0.0,0.5339]
[1776763615517,88.96,76369.89,0.0,0.99526,0.0,0.53406]
[1776763620553,88.96,76362.66,0.0,0.99523,0.0,0.53692]
[1776763625587,88.96,76362.58,0.0,0.99523,0.0,0.53696]
[1776763627601,88.96,76356.68,0.0,0.99521,0.0,0.5393]
[1776763628608,88.96,76348.64,0.0,0.99518,0.0,0.54251]
[1776763629615,88.96,76346.98,0.0,0.99517,0.0,0.54318]
[1776763633642,88.96,76356.74,0.0,0.99521,0.0,0.53928]
[1776763634650,88.96,76353.21,0.0,0.99519,0.0,0.54069]
[1776763639590,88.96,76347.75,0.0,0.99517,0.0,0.54287]
[1776763643713,88.96,76340.71,0.0,0.99514,0.0,0.5457]
[1776763647742,88.96,76333.39,0.0,0.99511,0.0,0.54865]
[1776763649660,88.96,76329.69,0.0,0.9951,0.0,0.55015]
[1776763653783,88.96,76317.62,0.0,0.99506,0.0,0.55351]
[1776763654790,88.96,76315.91,0.0,0.99505,0.0,0.55421]
[1776763656807,88.96,76330.68,0.0,0.99512,0.0,0.54821]
[1776763657812,88.96,76331.47,0.0,0.99512,0.0,0.54789]
[1776763661840,88.96,76348.16,0.0,0.99519,0.0,0.54119]
[1776763662850,88.96,76348.21,0.0,0.99519,0.0,0.54117]
[1776763667886,88.96,76350.43,0.0,0.9952,0.0,0.54028]
[1776763672919,88.96,76352.28,0.0,0.9952,0.0,0.53954]
[1776763677958,88.96,76354.33,0.0,0.99521,0.0,0.53872]
[1776763681983,88.96,76346.94,0.0,0.99518,0.0,0.54167]
[1776763687018,88.96,76347.88,0.0,0.99519,0.0,0.5413]
[1776763692055,88.96,76348.93,0.0,0.99519,0.0,0.54088]
[1776763695078,88.96,76343.65,0.0,0.99517,0.0,0.54299]
[1776763696083,88.96,76343.56,0.0,0.99517,0.0,0.54303]
[1776763699105,88.96,76348.62,0.0,0.99519,0.0,0.541]
[1776763702129,88.96,76341.49,0.0,0.99516,0.0,0.54386]
[1776763708170,88.96,76341.7,0.0,0.99516,0.0,0.54377]
[1776763712224,88.96,76346.83,0.0,0.9952,0.0,0.5402]
[1776763715271,88.96,76338.48,0.0,0.99516,0.0,0.54354]
[1776763720307,88.96,76333.33,0.0,0.99514,0.0,0.54561]
[1776763725342,88.96,76334.22,0.0,0.99514,0.0,0.54525]
[1776763727356,88.96,76328.49,0.0,0.99512,0.0,0.54756]
[1776763732391,88.96,76326.01,0.0,0.99511,0.0,0.54857]
[1776763737426,88.96,76325.7,0.0,0.99511,0.0,0.54869]
[1776763742461,88.96,76326.5,0.0,0.99511,0.0,0.54837]
[1776763744475,88.96,76332.99,0.0,0.99514,0.0,0.54575]
[1776763748510,88.96,76320.05,0.0,0.99509,0.0,0.55098]
[1776763749513,88.96,76307.35,0.0,0.99503,0.0,0.55616]
[1776763751532,88.96,76284.33,0.0,0.99494,0.0,0.56565]
[1776763752535,88.96,76259.8,0.0,0.99483,0.0,0.57592]
[1776763754553,88.96,76239.59,0.0,0.99474,0.0,0.5845]
[1776763755560,88.96,76230.9,0.0,0.9947,0.0,0.58822]
[1776763758581,88.96,76240.0,0.0,0.99474,0.0,0.58432]
[1776763762609,88.96,76248.21,0.0,0.99478,0.0,0.58082]
[1776763763617,88.96,76262.04,0.0,0.99484,0.0,0.57497]
[1776763764626,88.96,76263.24,0.0,0.99485,0.0,0.57447]
[1776763765631,88.96,76272.13,0.0,0.99488,0.0,0.57074]
[1776763766638,88.96,76282.37,0.0,0.99493,0.0,0.56646]
[1776763767645,88.96,76284.39,0.0,0.99494,0.0,0.56562]
[1776763769667,88.96,76275.51,0.0,0.9949,0.0,0.56932]
[1776763770671,88.96,76259.27,0.0,0.99483,0.0,0.57614]
[1776763771677,88.96,76254.45,0.0,0.99482,0.0,0.57658]
[1776763773692,88.96,76245.97,0.0,0.99478,0.0,0.58018]
[1776763774698,88.96,76246.96,0.0,0.99479,0.0,0.57976]
[1776763779735,88.96,76248.68,0.0,0.9948,0.0,0.57903]
[1776763781749,88.96,76255.3,0.0,0.99482,0.0,0.57622]
[1776763782756,88.96,76257.58,0.0,0.99483,0.0,0.57526]
[1776763783763,88.96,76264.91,0.0,0.99487,0.0,0.57218]
[1776763784770,88.96,76269.85,0.0,0.99489,0.0,0.57011]
[1776763786784,88.96,76276.06,0.0,0.99491,0.0,0.56752]
[1776763791823,88.96,76268.23,0.0,0.99488,0.0,0.57079]
[1776763793837,88.96,76274.09,0.0,0.99491,0.0,0.56834]
[1776763794844,88.96,76266.37,0.0,0.99487,0.0,0.57157]
[1776763795851,88.96,76264.89,0.0,0.99487,0.0,0.57219]
[1776763800724,88.96,76273.67,0.0,0.9949,0.0,0.56851]
[1776763802900,88.96,76283.94,0.0,0.99495,0.0,0.56424]
[1776763803908,88.96,76291.39,0.0,0.99498,0.0,0.56116]
[1776763804917,88.96,76283.47,0.0,0.99495,0.0,0.56444]
[1776763805977,88.96,76277.0,0.0,0.99492,0.0,0.56713]
[1776763806945,88.96,76270.75,0.0,0.99489,0.0,0.56973]
[1776763807950,88.96,76260.67,0.0,0.99485,0.0,0.57396]
[1776763808958,88.96,76256.61,0.0,0.99483,0.0,0.57567]
[1776763810794,88.96,76254.31,0.0,0.99482,0.0,0.57664]
[1776763816010,88.96,76254.62,0.0,0.99482,0.0,0.57651]
[1776763821046,88.96,76263.98,0.0,0.99486,0.0,0.57257]
[1776763826076,88.96,76257.68,0.0,0.99484,0.0,0.57522]
[1776763828091,88.96,76252.67,0.0,0.99481,0.0,0.57734]
[1776763829096,88.96,76250.78,0.0,0.99481,0.0,0.57814]
[1776763833125,88.96,76261.33,0.0,0.99486,0.0,0.5721]
[1776763834133,88.96,76259.82,0.0,0.99486,0.0,0.57273]
[1776763839167,88.96,76263.59,0.0,0.99487,0.0,0.57115]
[1776763840174,88.96,76264.74,0.0,0.99488,0.0,0.57067]
[1776763842188,88.96,76272.75,0.0,0.99491,0.0,0.56732]
[1776763843195,88.96,76273.61,0.0,0.99492,0.0,0.56696]
[1776763844202,88.96,76266.29,0.0,0.99489,0.0,0.57002]
[1776763845210,88.96,76259.01,0.0,0.99485,0.0,0.57307]
[1776763846220,88.96,76255.23,0.0,0.99484,0.0,0.57466]
[1776763851264,88.96,76246.45,0.0,0.9948,0.0,0.57837]
[1776763856289,88.96,76248.74,0.0,0.99481,0.0,0.5774]
[1776763861324,88.96,76254.1,0.0,0.99483,0.0,0.57514]
[1776763863339,88.96,76257.53,0.0,0.99485,0.0,0.5737]
[1776763864346,88.96,76264.53,0.0,0.99488,0.0,0.57076]
[1776763865353,88.96,76263.86,0.0,0.99488,0.0,0.57104]
[1776763867375,88.96,76272.6,0.0,0.99491,0.0,0.56739]
[1776763872407,88.96,76272.1,0.0,0.99491,0.0,0.56759]
[1776763874421,88.96,76258.76,0.0,0.99485,0.0,0.57318]
[1776763879456,88.96,76261.68,0.0,0.99487,0.0,0.57195]
[1776763883485,88.96,76270.26,0.0,0.9949,0.0,0.56836]
[1776763884491,88.96,76275.36,0.0,0.99492,0.0,0.56624]
[1776763888523,88.96,76287.69,0.0,0.99498,0.0,0.56113]
[1776763889530,88.96,76293.22,0.0,0.995,0.0,0.55885]
[1776763891544,88.96,76299.01,0.0,0.99504,0.0,0.55492]
[1776763892551,88.96,76303.55,0.0,0.99506,0.0,0.55307]
[1776763894565,88.96,76296.46,0.0,0.99503,0.0,0.55596]
[1776763897586,88.96,76286.8,0.0,0.99499,0.0,0.55993]
[1776763901614,88.96,76290.21,0.0,0.995,0.0,0.55853]
[1776763906649,88.96,76291.76,0.0,0.99501,0.0,0.55789]
[1776763909670,88.96,76286.28,0.0,0.99498,0.0,0.56015]
[1776763914705,88.96,76283.17,0.0,0.99497,0.0,0.56143]
[1776763916720,88.96,76288.35,0.0,0.99499,0.0,0.55929]
[1776763920748,88.96,76294.86,0.0,0.99502,0.0,0.55662]
[1776763923769,88.96,76300.98,0.0,0.99505,0.0,0.55411]
[1776763925783,88.96,76294.31,0.0,0.99502,0.0,0.55684]
[1776763926790,88.96,76297.42,0.0,0.99503,0.0,0.55557]
[1776763928803,88.96,76288.55,0.0,0.99499,0.0,0.55921]
[1776763929810,88.96,76285.59,0.0,0.99498,0.0,0.56043]
[1776763933839,88.96,76292.67,0.0,0.99501,0.0,0.55752]
[1776763935853,88.96,76294.0,0.0,0.99502,0.0,0.55697]
[1776763938875,88.96,76288.51,0.0,0.99499,0.0,0.55923]
[1776763939881,88.96,76284.82,0.0,0.99498,0.0,0.56075]
[1776763940888,88.96,76274.96,0.0,0.99494,0.0,0.56483]
[1776763941895,88.96,76272.33,0.0,0.99493,0.0,0.56592]
[1776763943910,88.96,76262.02,0.0,0.99488,0.0,0.57023]
[1776763944915,88.96,76260.48,0.0,0.99487,0.0,0.57087]
[1776763949951,88.96,76269.27,0.0,0.99491,0.0,0.5672]
[1776763950957,88.96,76268.53,0.0,0.99491,0.0,0.56751]
[1776763955993,88.96,76267.04,0.0,0.99492,0.0,0.56655]
[1776763961853,88.96,76262.67,0.0,0.9949,0.0,0.56837]
[1776763967070,88.96,76260.62,0.0,0.99489,0.0,0.56923]
[1776763972104,88.96,76263.21,0.0,0.9949,0.0,0.56815]
[1776763977141,88.96,76262.25,0.0,0.9949,0.0,0.56855]
[1776763982175,88.96,76264.21,0.0,0.9949,0.0,0.56773]
[1776763987210,88.96,76263.68,0.0,0.9949,0.0,0.56795]
[1776763991237,88.96,76271.21,0.0,0.99493,0.0,0.56482]
[1776763993252,88.96,76275.48,0.0,0.99495,0.0,0.56305]
[1776763994259,88.96,76282.74,0.0,0.99498,0.0,0.56005]
[1776763995266,88.96,76283.67,0.0,0.99499,0.0,0.55966]
[1776764000302,88.96,76280.63,0.0,0.99497,0.0,0.56092]
[1776764002315,88.96,76274.38,0.0,0.99495,0.0,0.5635]
[1776764003323,88.96,76273.47,0.0,0.99494,0.0,0.56388]
[1776764008358,88.96,76272.52,0.0,0.99494,0.0,0.56427]
[1776764013392,88.96,76271.01,0.0,0.99495,0.0,0.56333]
[1776764015407,88.96,76265.86,0.0,0.99493,0.0,0.56547]
[1776764022454,88.96,76266.02,0.0,0.99493,0.0,0.5654]
[1776764027490,88.96,76266.61,0.0,0.99493,0.0,0.56516]
[1776764031518,88.96,76253.77,0.0,0.99487,0.0,0.57052]
[1776764032525,88.96,76248.91,0.0,0.99485,0.0,0.57256]
[1776764034544,88.96,76238.35,0.0,0.99481,0.0,0.57701]
[1776764037566,88.96,76230.03,0.0,0.99477,0.0,0.58054]
[1776764042599,88.96,76241.29,0.0,0.99482,0.0,0.57577]
[1776764047634,88.96,76241.4,0.0,0.99482,0.0,0.57572]
[1776764050654,88.96,76246.94,0.0,0.99484,0.0,0.57339]
[1776764053686,88.96,76259.0,0.0,0.9949,0.0,0.56833]
[1776764058720,88.96,76254.94,0.0,0.99488,0.0,0.57003]
[1776764060735,88.96,76262.59,0.0,0.99491,0.0,0.56683]
[1776764061742,88.96,76271.17,0.0,0.99495,0.0,0.56326]
[1776764066776,88.96,76264.73,0.0,0.99492,0.0,0.56594]
[1776764068791,88.96,76270.21,0.0,0.99494,0.0,0.56366]
[1776764073825,88.96,76269.82,0.0,0.99496,0.0,0.56225]
[1776764078861,88.96,76261.89,0.0,0.99492,0.0,0.56555]
[1776764083906,88.96,76261.24,0.0,0.99492,0.0,0.56582]
[1776764088933,88.96,76261.93,0.0,0.99492,0.0,0.56553]
[1776764093967,88.96,76262.67,0.0,0.99493,0.0,0.56522]
[1776764095981,88.96,76255.94,0.0,0.9949,0.0,0.56803]
[1776764096996,88.96,76240.49,0.0,0.99483,0.0,0.57451]
[1776764098000,88.96,76236.79,0.0,0.99481,0.0,0.57608]
[1776764101025,88.96,76230.37,0.0,0.99479,0.0,0.5788]
[1776764104046,88.96,76229.03,0.0,0.99478,0.0,0.57936]
[1776764109081,88.96,76228.81,0.0,0.99478,0.0,0.57946]
[1776764114129,88.96,76226.67,0.0,0.99477,0.0,0.58037]
[1776764115135,88.96,76211.04,0.0,0.9947,0.0,0.58705]
[1776764116144,88.96,76204.07,0.0,0.99467,0.0,0.59005]
[1776764117149,88.96,76202.25,0.0,0.99466,0.0,0.59084]
[1776764122184,88.96,76202.42,0.0,0.99466,0.0,0.59077]
[1776764125205,88.96,76195.36,0.0,0.99463,0.0,0.59382]
[1776764127009,88.96,76183.4,0.0,0.99458,0.0,0.59903]
[1776764130242,88.96,76190.82,0.0,0.99461,0.0,0.5958]
[1776764132255,88.96,76186.36,0.0,0.9946,0.0,0.5961]
[1776764135276,88.96,76184.24,0.0,0.9946,0.0,0.59703]
[1776764137081,88.96,76196.18,0.0,0.99465,0.0,0.59184]
[1776764138299,88.96,76198.71,0.0,0.99466,0.0,0.59074]
[1776764141319,88.96,76191.48,0.0,0.99463,0.0,0.59388]
[1776764144341,88.96,76188.82,0.0,0.99462,0.0,0.59503]
[1776764145348,88.96,76200.42,0.0,0.99467,0.0,0.59]
[1776764147152,88.96,76210.13,0.0,0.99471,0.0,0.58582]
[1776764152397,88.96,76213.25,0.0,0.99472,0.0,0.58449]
[1776764154414,88.96,76214.02,0.0,0.99473,0.0,0.58416]
[1776764159449,88.96,76211.36,0.0,0.99472,0.0,0.5853]
[1776764164484,88.96,76208.98,0.0,0.99471,0.0,0.58632]
[1776764169519,88.96,76209.41,0.0,0.99471,0.0,0.58613]
[1776764171533,88.96,76217.93,0.0,0.99475,0.0,0.58249]
[1776764176569,88.96,76215.15,0.0,0.99473,0.0,0.58367]
[1776764181603,88.96,76221.4,0.0,0.99476,0.0,0.58101]
[1776764186638,88.96,76220.57,0.0,0.99476,0.0,0.58136]
[1776764191674,88.96,76221.82,0.0,0.99478,0.0,0.57922]
[1776764193687,88.96,76228.96,0.0,0.99481,0.0,0.57619]
[1776764196708,88.96,76234.39,0.0,0.99483,0.0,0.5739]
[1776764199729,88.96,76227.67,0.0,0.9948,0.0,0.57674]
[1776764201743,88.96,76227.2,0.0,0.9948,0.0,0.57694]
[1776764207575,88.96,76226.55,0.0,0.9948,0.0,0.57721]
[1776764212820,88.96,76225.01,0.0,0.99479,0.0,0.57787]
[1776764215841,88.96,76231.56,0.0,0.99482,0.0,0.57509]
[1776764220877,88.96,76229.12,0.0,0.99481,0.0,0.57612]
[1776764225911,88.96,76228.81,0.0,0.99481,0.0,0.57626]
[1776764227925,88.96,76235.27,0.0,0.99484,0.0,0.57353]
[1776764231952,88.96,76241.66,0.0,0.99486,0.0,0.57084]
[1776764234980,88.96,76251.53,0.0,0.99491,0.0,0.56671]
[1776764235987,88.96,76258.01,0.0,0.99493,0.0,0.56401]
[1776764242030,88.96,76257.8,0.0,0.99493,0.0,0.5641]
[1776764244044,88.96,76253.16,0.0,0.99491,0.0,0.56603]
[1776764250086,88.96,76254.21,0.0,0.99492,0.0,0.56559]
[1776764256128,88.96,76255.61,0.0,0.99494,0.0,0.56343]
[1776764261163,88.96,76253.52,0.0,0.99493,0.0,0.5643]
[1776764264183,88.96,76261.36,0.0,0.99496,0.0,0.56105]
[1776764266198,88.96,76263.11,0.0,0.99497,0.0,0.56033]
[1776764272239,88.96,76263.73,0.0,0.99497,0.0,0.56007]
[1776764277275,88.96,76264.03,0.0,0.99497,0.0,0.55995]
[1776764282309,88.96,76264.17,0.0,0.99497,0.0,0.55989]
[1776764288148,88.96,76263.04,0.0,0.99497,0.0,0.56036]
[1776764293389,88.96,76263.94,0.0,0.99497,0.0,0.55998]
[1776764295402,88.96,76274.24,0.0,0.99502,0.0,0.55574]
[1776764296409,88.96,76275.17,0.0,0.99502,0.0,0.55536]
[1776764301445,88.96,76274.41,0.0,0.99502,0.0,0.55567]
[1776764305471,88.96,76269.3,0.0,0.99499,0.0,0.55777]
[1776764310507,88.96,76270.28,0.0,0.995,0.0,0.55737]
[1776764315543,88.96,76268.5,0.0,0.99501,0.0,0.55654]
[1776764320577,88.96,76268.3,0.0,0.995,0.0,0.55662]
[1776764325618,88.96,76271.18,0.0,0.99502,0.0,0.55544]
[1776764330652,88.96,76272.98,0.0,0.99502,0.0,0.5547]
[1776764335686,88.96,76261.38,0.0,0.99498,0.0,0.55947]
[1776764336694,88.96,76259.04,0.0,0.99497,0.0,0.56044]
[1776764341728,88.96,76260.98,0.0,0.99497,0.0,0.55964]
[1776764346764,88.96,76263.41,0.0,0.99498,0.0,0.55864]
[1776764352806,88.96,76263.67,0.0,0.99498,0.0,0.55853]
[1776764357843,88.96,76262.61,0.0,0.99498,0.0,0.55897]
[1776764362877,88.96,76262.66,0.0,0.99498,0.0,0.55895]
[1776764364896,88.96,76269.62,0.0,0.99501,0.0,0.55608]
[1776764366905,88.96,76277.86,0.0,0.99504,0.0,0.5527]
[1776764371940,88.96,76277.1,0.0,0.99505,0.0,0.55146]
[1776764376974,88.96,76271.1,0.0,0.99503,0.0,0.55392]
[1776764382010,88.96,76272.16,0.0,0.99503,0.0,0.55348]
[1776764387045,88.96,76278.38,0.0,0.99506,0.0,0.55094]
[1776764390066,88.96,76282.3,0.0,0.99508,0.0,0.54934]
[1776764391073,88.96,76288.26,0.0,0.9951,0.0,0.54693]
[1776764394097,88.96,76297.53,0.0,0.99514,0.0,0.54318]
[1776764396108,88.96,76302.0,0.0,0.99516,0.0,0.54138]
[1776764399129,88.96,76296.73,0.0,0.99514,0.0,0.5435]
[1776764404165,88.96,76296.12,0.0,0.99513,0.0,0.54375]
[1776764409206,88.96,76300.52,0.0,0.99515,0.0,0.54198]
[1776764414235,88.96,76300.12,0.0,0.99515,0.0,0.54214]
[1776764419275,88.96,76299.33,0.0,0.99515,0.0,0.54246]
[1776764422296,88.96,76309.19,0.0,0.99519,0.0,0.5385]
[1776764423301,88.96,76314.11,0.0,0.99521,0.0,0.53654]
[1776764425316,88.96,76316.67,0.0,0.99522,0.0,0.53552]
[1776764431361,88.96,76316.2,0.0,0.99523,0.0,0.53419]
[1776764434381,88.96,76321.3,0.0,0.99525,0.0,0.53217]
[1776764436397,88.96,76328.29,0.0,0.99528,0.0,0.52941]
[1776764443445,88.96,76324.96,0.0,0.99526,0.0,0.53072]
[1776764448482,88.96,76327.33,0.0,0.99527,0.0,0.52979]
[1776764453514,88.96,76328.97,0.0,0.99528,0.0,0.52914]
[1776764459353,88.96,76325.34,0.0,0.99527,0.0,0.53057]
[1776764464594,88.96,76335.4,0.0,0.99531,0.0,0.52661]
[1776764465604,88.96,76336.07,0.0,0.99531,0.0,0.52635]
[1776764470636,88.96,76337.84,0.0,0.99532,0.0,0.52566]
[1776764475675,88.96,76333.94,0.0,0.9953,0.0,0.52719]
[1776764479495,88.96,76331.32,0.0,0.99529,0.0,0.52822]
[1776764482721,88.96,76336.41,0.0,0.99531,0.0,0.52622]
[1776764483728,88.96,76342.44,0.0,0.99533,0.0,0.52386]
[1776764484737,88.96,76342.41,0.0,0.99533,0.0,0.52387]
[1776764489770,88.96,76339.42,0.0,0.99532,0.0,0.52504]
[1776764494805,88.96,76335.73,0.0,0.99532,0.0,0.52499]
[1776764499840,88.96,76333.88,0.0,0.99531,0.0,0.52571]
[1776764504879,88.96,76334.15,0.0,0.99531,0.0,0.5256]
[1776764507900,88.96,76339.27,0.0,0.99533,0.0,0.5236]
[1776764510921,88.96,76333.78,0.0,0.99531,0.0,0.52575]
[1776764511928,88.96,76331.76,0.0,0.9953,0.0,0.52654]
[1776764514949,88.96,76338.65,0.0,0.99533,0.0,0.52384]
[1776764519984,88.96,76338.65,0.0,0.99533,0.0,0.52384]
[1776764525028,88.96,76340.91,0.0,0.99534,0.0,0.52296]
[1776764527038,88.96,76352.53,0.0,0.99539,0.0,0.51845]
[1776764528046,88.96,76354.08,0.0,0.99539,0.0,0.51785]
[1776764530065,88.96,76346.94,0.0,0.99536,0.0,0.52062]
[1776764535099,88.96,76349.39,0.0,0.99537,0.0,0.51966]
[1776764540135,88.96,76348.94,0.0,0.99537,0.0,0.51984]
[1776764545170,88.96,76349.66,0.0,0.99538,0.0,0.51956]
[1776764550205,88.96,76349.02,0.0,0.99537,0.0,0.51981]
[1776764555240,88.96,76347.34,0.0,0.99538,0.0,0.51897]
[1776764560275,88.96,76345.23,0.0,0.99537,0.0,0.51979]
[1776764565310,88.96,76336.06,0.0,0.99533,0.0,0.52336]
[1776764570345,88.96,76333.94,0.0,0.99533,0.0,0.52419]
[1776764574379,88.96,76326.77,0.0,0.9953,0.0,0.527]
[1776764579411,88.96,76322.27,0.0,0.99528,0.0,0.52877]
[1776764584447,88.96,76323.42,0.0,0.99528,0.0,0.52831]
[1776764589483,88.96,76323.13,0.0,0.99528,0.0,0.52843]
[1776764593511,88.96,76332.83,0.0,0.99532,0.0,0.52462]
[1776764594522,88.96,76334.45,0.0,0.99533,0.0,0.52399]
[1776764599555,88.96,76330.0,0.0,0.99531,0.0,0.52573]
[1776764604590,88.96,76326.06,0.0,0.99529,0.0,0.52728]
[1776764610414,88.96,76324.6,0.0,0.99529,0.0,0.52785]
[1776764615666,88.96,76324.05,0.0,0.9953,0.0,0.52656]
[1776764620702,88.96,76323.77,0.0,0.9953,0.0,0.52667]
[1776764621709,88.96,76312.0,0.0,0.99525,0.0,0.53131]
[1776764622715,88.96,76311.24,0.0,0.99525,0.0,0.53161]
[1776764627750,88.96,76312.59,0.0,0.99525,0.0,0.53108]
[1776764632788,88.96,76309.96,0.0,0.99524,0.0,0.53212]
[1776764638829,88.96,76306.2,0.0,0.99523,0.0,0.53361]
[1776764642862,88.96,76311.34,0.0,0.99525,0.0,0.53157]
[1776764647898,88.96,76311.11,0.0,0.99525,0.0,0.53166]
[1776764650697,88.96,76317.13,0.0,0.99527,0.0,0.52929]
[1776764655954,88.96,76315.81,0.0,0.99527,0.0,0.52981]
[1776764659982,88.96,76309.85,0.0,0.99524,0.0,0.53216]
[1776764665024,88.96,76309.05,0.0,0.99524,0.0,0.53248]
[1776764670054,88.96,76306.27,0.0,0.99523,0.0,0.53358]
[1776764675088,88.96,76310.19,0.0,0.99526,0.0,0.53051]
[1776764680123,88.96,76310.76,0.0,0.99526,0.0,0.53029]
[1776764682137,88.96,76315.95,0.0,0.99528,0.0,0.52824]
[1776764685158,88.96,76333.06,0.0,0.99535,0.0,0.52154]
[1776764686167,88.96,76337.07,0.0,0.99536,0.0,0.51998]
[1776764691201,88.96,76336.9,0.0,0.99536,0.0,0.52005]
[1776764693214,88.96,76330.84,0.0,0.99534,0.0,0.52241]
[1776764698249,88.96,76330.34,0.0,0.99534,0.0,0.5226]
[1776764703284,88.96,76341.95,0.0,0.99538,0.0,0.51809]
[1776764704291,88.96,76350.35,0.0,0.99542,0.0,0.51484]
[1776764709325,88.96,76338.84,0.0,0.99537,0.0,0.51929]
[1776764713355,88.96,76333.77,0.0,0.99535,0.0,0.52126]
[1776764718390,88.96,76334.97,0.0,0.99536,0.0,0.5208]
[1776764719395,88.96,76325.65,0.0,0.99532,0.0,0.52443]
[1776764724432,88.96,76313.42,0.0,0.99527,0.0,0.52924]
[1776764725450,88.96,76307.06,0.0,0.99524,0.0,0.53175]
[1776764730474,88.96,76312.84,0.0,0.99527,0.0,0.52947]
[1776764732488,88.96,76317.93,0.0,0.9953,0.0,0.52596]
[1776764737523,88.96,76317.81,0.0,0.9953,0.0,0.526]
[1776764742558,88.96,76317.59,0.0,0.9953,0.0,0.52609]
[1776764747599,88.96,76318.07,0.0,0.9953,0.0,0.5259]
[1776764750614,88.96,76332.08,0.0,0.99536,0.0,0.52043]
[1776764751621,88.96,76323.85,0.0,0.99533,0.0,0.52364]
[1776764756656,88.96,76316.56,0.0,0.9953,0.0,0.5265]
[1776764758670,88.96,76315.98,0.0,0.99529,0.0,0.52672]
[1776764760684,88.96,76310.31,0.0,0.99527,0.0,0.52896]
[1776764765719,88.96,76310.1,0.0,0.99527,0.0,0.52904]
[1776764769746,88.96,76301.22,0.0,0.99523,0.0,0.53255]
[1776764771761,88.96,76300.2,0.0,0.99523,0.0,0.53296]
[1776764776797,88.96,76298.48,0.0,0.99522,0.0,0.53364]
[1776764778811,88.96,76304.45,0.0,0.99525,0.0,0.53127]
[1776764779823,88.96,76308.7,0.0,0.99526,0.0,0.52959]
[1776764780825,88.96,76312.47,0.0,0.99528,0.0,0.5281]
[1776764781832,88.96,76307.44,0.0,0.99526,0.0,0.53009]
[1776764786867,88.96,76302.92,0.0,0.99524,0.0,0.53188]
[1776764791902,88.96,76299.1,0.0,0.99524,0.0,0.53187]
[1776764798735,88.96,76301.24,0.0,0.99525,0.0,0.53103]
[1776764802980,88.96,76304.95,0.0,0.99526,0.0,0.52956]
[1776764808016,88.96,76308.11,0.0,0.99528,0.0,0.52831]
[1776764809022,88.96,76302.57,0.0,0.99525,0.0,0.5305]
[1776764810030,88.96,76301.58,0.0,0.99525,0.0,0.53089]
[1776764815065,88.96,76298.83,0.0,0.99524,0.0,0.53198]
[1776764821115,88.96,76299.71,0.0,0.99524,0.0,0.53163]
[1776764825141,88.96,76303.88,0.0,0.99526,0.0,0.52998]
[1776764830177,88.96,76302.19,0.0,0.99525,0.0,0.53065]
[1776764835216,88.96,76307.09,0.0,0.99527,0.0,0.52871]
[1776764836223,88.96,76299.97,0.0,0.99524,0.0,0.53153]
[1776764837230,88.96,76302.48,0.0,0.99525,0.0,0.53054]
[1776764843274,88.96,76306.35,0.0,0.99527,0.0,0.52901]
[1776764846293,88.96,76300.17,0.0,0.99524,0.0,0.53145]
[1776764847300,88.96,76298.39,0.0,0.99524,0.0,0.53216]
[1776764852335,88.96,76299.08,0.0,0.99525,0.0,0.53037]
[1776764857369,88.96,76303.16,0.0,0.99527,0.0,0.52875]
[1776764862406,88.96,76303.41,0.0,0.99527,0.0,0.52866]
[1776764868447,88.96,76306.95,0.0,0.99528,0.0,0.52726]
[1776764875497,88.96,76307.91,0.0,0.99529,0.0,0.52688]
[1776764880531,88.96,76307.67,0.0,0.99529,0.0,0.52698]
[1776764885566,88.96,76306.7,0.0,0.99528,0.0,0.52736]
[1776764890602,88.96,76306.0,0.0,0.99528,0.0,0.52763]
[1776764891608,88.96,76294.29,0.0,0.99523,0.0,0.53226]
[1776764896643,88.96,76291.3,0.0,0.99522,0.0,0.53345]
[1776764901679,88.96,76283.37,0.0,0.99519,0.0,0.53661]
[1776764907720,88.96,76278.76,0.0,0.99517,0.0,0.53846]
[1776764912755,88.96,76276.48,0.0,0.99517,0.0,0.53784]
[1776764917790,88.96,76277.7,0.0,0.99518,0.0,0.53735]
[1776764922825,88.96,76276.48,0.0,0.99517,0.0,0.53784]
[1776764928650,88.96,76275.96,0.0,0.99517,0.0,0.53805]
[1776764931888,88.96,76269.33,0.0,0.99514,0.0,0.54071]
[1776764932895,88.96,76272.66,0.0,0.99516,0.0,0.53937]
[1776764933902,88.96,76278.52,0.0,0.99518,0.0,0.53702]
[1776764935916,88.96,76270.31,0.0,0.99515,0.0,0.54032]
[1776764936924,88.96,76264.62,0.0,0.99512,0.0,0.54261]
[1776764941962,88.96,76267.98,0.0,0.99514,0.0,0.54125]
[1776764942969,88.96,76276.32,0.0,0.99517,0.0,0.5379]
[1776764943975,88.96,76278.9,0.0,0.99518,0.0,0.53687]
[1776764945990,88.96,76285.81,0.0,0.99521,0.0,0.53411]
[1776764948012,88.96,76286.33,0.0,0.99521,0.0,0.53391]
[1776764953039,88.96,76290.92,0.0,0.99523,0.0,0.53208]
[1776764954050,88.96,76293.74,0.0,0.99524,0.0,0.53096]
[1776764955058,88.96,76298.76,0.0,0.99526,0.0,0.52898]
[1776764957071,88.96,76307.33,0.0,0.9953,0.0,0.5256]
[1776764962106,88.96,76313.71,0.0,0.99532,0.0,0.5231]
[1776764963113,88.96,76321.52,0.0,0.99536,0.0,0.52006]
[1776764964120,88.96,76324.39,0.0,0.99537,0.0,0.51894]
[1776764969156,88.96,76333.74,0.0,0.9954,0.0,0.51532]
[1776764973966,88.96,76340.21,0.0,0.99544,0.0,0.51135]
[1776764976205,88.96,76335.06,0.0,0.99542,0.0,0.51333]
[1776764981240,88.96,76333.19,0.0,0.99541,0.0,0.51405]
[1776764982247,88.96,76327.24,0.0,0.99539,0.0,0.51635]
[1776764983255,88.96,76323.47,0.0,0.99538,0.0,0.51781]
[1776764984261,88.96,76317.39,0.0,0.99535,0.0,0.52017]
[1776764986276,88.96,76315.11,0.0,0.99534,0.0,0.52106]
[1776764991311,88.96,76315.85,0.0,0.99535,0.0,0.52077]
[1776764996345,88.96,76315.55,0.0,0.99534,0.0,0.52089]
[1776765001382,88.96,76316.55,0.0,0.99535,0.0,0.5205]
[1776765002388,88.96,76308.09,0.0,0.99531,0.0,0.5238]
[1776765003395,88.96,76308.14,0.0,0.99531,0.0,0.52378]
[1776765008430,88.96,76302.15,0.0,0.99529,0.0,0.52613]
[1776765013465,88.96,76299.83,0.0,0.99528,0.0,0.52704]
[1776765020514,88.96,76298.89,0.0,0.99528,0.0,0.52741]
[1776765026557,88.96,76301.6,0.0,0.99529,0.0,0.52635]
[1776765031591,88.96,76301.8,0.0,0.9953,0.0,0.52476]
[1776765035620,88.96,76310.05,0.0,0.99534,0.0,0.52153]
[1776765036630,88.96,76325.75,0.0,0.9954,0.0,0.51544]
[1776765037635,88.96,76331.58,0.0,0.99542,0.0,0.51319]
[1776765038646,88.96,76339.58,0.0,0.99545,0.0,0.51012]
[1776765039648,88.96,76347.79,0.0,0.99548,0.0,0.50698]
[1776765040655,88.96,76341.13,0.0,0.99546,0.0,0.50952]
[1776765045689,88.96,76323.51,0.0,0.99539,0.0,0.5163]
[1776765047703,88.96,76331.05,0.0,0.99542,0.0,0.51339]
[1776765049718,88.96,76325.45,0.0,0.9954,0.0,0.51555]
[1776765054751,88.96,76329.35,0.0,0.99541,0.0,0.51405]
[1776765059787,88.96,76333.61,0.0,0.99543,0.0,0.51241]
[1776765064821,88.96,76333.5,0.0,0.99543,0.0,0.51245]
[1776765067843,88.96,76321.62,0.0,0.99538,0.0,0.51703]
[1776765069860,88.96,76316.62,0.0,0.99536,0.0,0.51897]
[1776765074895,88.96,76313.59,0.0,0.99535,0.0,0.52015]
[1776765077915,88.96,76320.87,0.0,0.99538,0.0,0.51732]
[1776765082951,88.96,76324.15,0.0,0.99539,0.0,0.51605]
[1776765087986,88.96,76320.88,0.0,0.99538,0.0,0.51732]
[1776765094028,88.96,76320.83,0.0,0.99539,0.0,0.51585]
[1776765096042,88.96,76326.37,0.0,0.99541,0.0,0.51371]
[1776765101077,88.96,76330.44,0.0,0.99543,0.0,0.51214]
[1776765103093,88.96,76336.52,0.0,0.99545,0.0,0.50981]
[1776765105105,88.96,76338.78,0.0,0.99546,0.0,0.50895]
[1776765108126,88.96,76333.48,0.0,0.99544,0.0,0.51098]
[1776765113160,88.96,76331.57,0.0,0.99543,0.0,0.51171]
[1776765118195,88.96,76333.55,0.0,0.99544,0.0,0.51095]
[1776765120210,88.96,76338.64,0.0,0.99546,0.0,0.509]
[1776765121217,88.96,76345.79,0.0,0.99549,0.0,0.50627]
[1776765122223,88.96,76348.29,0.0,0.9955,0.0,0.50532]
[1776765127259,88.96,76349.74,0.0,0.9955,0.0,0.50477]
[1776765132294,88.96,76347.18,0.0,0.99549,0.0,0.50574]
[1776765137329,88.96,76349.1,0.0,0.9955,0.0,0.50501]
[1776765142364,88.96,76352.34,0.0,0.99551,0.0,0.50379]
[1776765146394,88.96,76358.0,0.0,0.99554,0.0,0.50164]
[1776765151429,88.96,76356.95,0.0,0.99554,0.0,0.50058]
[1776765156465,88.96,76354.65,0.0,0.99554,0.0,0.50145]
[1776765163514,88.96,76354.25,0.0,0.99553,0.0,0.5016]
[1776765168549,88.96,76349.32,0.0,0.99551,0.0,0.50347]
[1776765173584,88.96,76344.95,0.0,0.9955,0.0,0.50512]
[1776765178628,88.96,76347.9,0.0,0.99551,0.0,0.504]
[1776765184670,88.96,76345.89,0.0,0.9955,0.0,0.50477]
[1776765189706,88.96,76347.14,0.0,0.99551,0.0,0.50429]
[1776765194740,88.96,76351.33,0.0,0.99552,0.0,0.50271]
[1776765199774,88.96,76351.78,0.0,0.99552,0.0,0.50254]
[1776765204813,88.96,76351.05,0.0,0.99552,0.0,0.50281]
[1776765209847,88.96,76352.89,0.0,0.99553,0.0,0.50212]
[1776765210855,88.96,76358.24,0.0,0.99555,0.0,0.5001]
[1776765212868,88.96,76353.63,0.0,0.99554,0.0,0.50038]
[1776765217903,88.96,76349.68,0.0,0.99553,0.0,0.50187]
[1776765219917,88.96,76356.44,0.0,0.99555,0.0,0.49932]
[1776765220924,88.96,76365.6,0.0,0.99559,0.0,0.49588]
[1776765223945,88.96,76359.47,0.0,0.99557,0.0,0.49818]
[1776765228980,88.96,76355.22,0.0,0.99555,0.0,0.49978]
[1776765234014,88.96,76350.98,0.0,0.99553,0.0,0.50138]
[1776765239050,88.96,76352.26,0.0,0.99554,0.0,0.50089]
[1776765244085,88.96,76350.89,0.0,0.99553,0.0,0.50141]
[1776765249120,88.96,76350.33,0.0,0.99553,0.0,0.50162]
[1776765254155,88.96,76347.32,0.0,0.99552,0.0,0.50276]
[1776765261203,88.96,76347.8,0.0,0.99552,0.0,0.50258]
[1776765266239,88.96,76339.81,0.0,0.99549,0.0,0.50561]
[1776765271274,88.96,76343.44,0.0,0.99552,0.0,0.50277]
[1776765276308,88.96,76341.88,0.0,0.99551,0.0,0.50336]
[1776765282134,88.96,76342.61,0.0,0.99551,0.0,0.50308]
[1776765288393,88.96,76343.49,0.0,0.99552,0.0,0.50275]
[1776765291416,88.96,76334.36,0.0,0.99548,0.0,0.50622]
[1776765292421,88.96,76330.85,0.0,0.99547,0.0,0.50756]
[1776765299469,88.96,76331.93,0.0,0.99547,0.0,0.50714]
[1776765302280,88.96,76355.58,0.0,0.99556,0.0,0.49819]
[1776765303497,88.96,76356.91,0.0,0.99557,0.0,0.49769]
[1776765306522,88.96,76365.58,0.0,0.9956,0.0,0.49444]
[1776765307533,88.96,76377.33,0.0,0.99565,0.0,0.49007]
[1776765308535,88.96,76381.73,0.0,0.99566,0.0,0.48845]
[1776765310573,88.96,76384.41,0.0,0.99567,0.0,0.48746]
[1776765312353,88.96,76364.62,0.0,0.9956,0.0,0.4948]
[1776765313579,88.96,76364.09,0.0,0.9956,0.0,0.495]
[1776765315592,88.96,76357.93,0.0,0.99557,0.0,0.49731]
[1776765316600,88.96,76358.98,0.0,0.99558,0.0,0.49691]
[1776765322423,88.96,76357.13,0.0,0.99557,0.0,0.49761]
[1776765326672,88.96,76366.19,0.0,0.9956,0.0,0.49422]
[1776765327677,88.96,76368.15,0.0,0.99561,0.0,0.49348]
[1776765328687,88.96,76375.23,0.0,0.99564,0.0,0.49085]
[1776765329691,88.96,76374.41,0.0,0.99564,0.0,0.49116]
[1776765333721,88.96,76380.35,0.0,0.99567,0.0,0.48752]
[1776765338756,88.96,76382.47,0.0,0.99568,0.0,0.48674]
[1776765343792,88.96,76385.33,0.0,0.99569,0.0,0.48569]
[1776765347821,88.96,76374.59,0.0,0.99565,0.0,0.48965]
[1776765348828,88.96,76358.89,0.0,0.99559,0.0,0.4955]
[1776765349843,88.96,76358.33,0.0,0.99559,0.0,0.49571]
[1776765351853,88.96,76347.28,0.0,0.99555,0.0,0.49986]
[1776765352856,88.96,76348.02,0.0,0.99555,0.0,0.49958]
[1776765353863,88.96,76354.26,0.0,0.99557,0.0,0.49723]
[1776765354870,88.96,76356.5,0.0,0.99558,0.0,0.49639]
[1776765359905,88.96,76354.44,0.0,0.99557,0.0,0.49716]
[1776765364940,88.96,76351.35,0.0,0.99556,0.0,0.49832]
[1776765369975,88.96,76352.59,0.0,0.99557,0.0,0.49786]
[1776765375014,88.96,76350.16,0.0,0.99556,0.0,0.49877]
[1776765379038,88.96,76344.26,0.0,0.99553,0.0,0.501]
[1776765384073,88.96,76348.28,0.0,0.99555,0.0,0.49948]
[1776765387094,88.96,76339.33,0.0,0.99551,0.0,0.50286]
[1776765392131,88.96,76338.98,0.0,0.99553,0.0,0.50153]
[1776765394145,88.96,76345.67,0.0,0.99555,0.0,0.49901]
[1776765399181,88.96,76345.93,0.0,0.99555,0.0,0.49891]
[1776765402201,88.96,76339.81,0.0,0.99553,0.0,0.50122]
[1776765407238,88.96,76344.41,0.0,0.99555,0.0,0.49948]
[1776765410258,88.96,76350.28,0.0,0.99557,0.0,0.49727]
[1776765411265,88.96,76358.84,0.0,0.9956,0.0,0.49407]
[1776765413279,88.96,76363.65,0.0,0.99562,0.0,0.49227]
[1776765418314,88.96,76365.9,0.0,0.99563,0.0,0.49144]
[1776765420327,88.96,76359.8,0.0,0.99561,0.0,0.49371]
[1776765422342,88.96,76353.09,0.0,0.99558,0.0,0.49622]
[1776765424356,88.96,76351.18,0.0,0.99557,0.0,0.49693]
[1776765429392,88.96,76352.66,0.0,0.99558,0.0,0.49638]
[1776765434428,88.96,76352.93,0.0,0.99558,0.0,0.49628]
[1776765436442,88.96,76358.5,0.0,0.9956,0.0,0.49419]
[1776765440470,88.96,76369.33,0.0,0.99564,0.0,0.49016]
[1776765442485,88.96,76371.37,0.0,0.99565,0.0,0.48941]
[1776765447519,88.96,76370.35,0.0,0.99565,0.0,0.48979]
[1776765450542,88.96,76376.01,0.0,0.99567,0.0,0.48769]
[1776765455575,88.96,76379.2,0.0,0.99569,0.0,0.48509]
[1776765460610,88.96,76381.58,0.0,0.9957,0.0,0.48421]
[1776765466652,88.96,76384.57,0.0,0.99571,0.0,0.48312]
[1776765473475,88.96,76387.48,0.0,0.99572,0.0,0.48205]
[1776765478736,88.96,76388.29,0.0,0.99572,0.0,0.48176]
[1776765483771,88.96,76388.2,0.0,0.99572,0.0,0.48179]
[1776765489816,88.96,76393.93,0.0,0.99575,0.0,0.4797]
[1776765494850,88.96,76398.12,0.0,0.99576,0.0,0.47818]
[1776765499885,88.96,76395.71,0.0,0.99575,0.0,0.47905]
[1776765504920,88.96,76393.21,0.0,0.99574,0.0,0.47996]
[1776765509955,88.96,76394.35,0.0,0.99575,0.0,0.47955]
[1776765514989,88.96,76398.68,0.0,0.99577,0.0,0.47656]
[1776765520025,88.96,76395.11,0.0,0.99576,0.0,0.47786]
[1776765525063,88.96,76383.22,0.0,0.99572,0.0,0.48219]
[1776765526071,88.96,76382.98,0.0,0.99572,0.0,0.48228]
[1776765531103,88.96,76379.88,0.0,0.99571,0.0,0.48341]
[1776765536138,88.96,76376.26,0.0,0.99569,0.0,0.48474]
[1776765542180,88.96,76374.68,0.0,0.99569,0.0,0.48532]
[1776765547215,88.96,76372.49,0.0,0.99568,0.0,0.48613]
[1776765552250,88.96,76370.98,0.0,0.99567,0.0,0.48668]
[1776765557285,88.96,76370.94,0.0,0.99567,0.0,0.4867]
[1776765562320,88.96,76371.47,0.0,0.99567,0.0,0.4865]
[1776765567355,88.96,76373.44,0.0,0.99568,0.0,0.48578]
[1776765568363,88.96,76382.3,0.0,0.99571,0.0,0.48253]
[1776765570377,88.96,76375.82,0.0,0.99569,0.0,0.4849]
[1776765571383,88.96,76370.83,0.0,0.99568,0.0,0.48531]
[1776765576418,88.96,76373.85,0.0,0.9957,0.0,0.4842]
[1776765581454,88.96,76374.91,0.0,0.9957,0.0,0.48381]
[1776765586489,88.96,76375.31,0.0,0.9957,0.0,0.48366]
[1776765589510,88.96,76380.39,0.0,0.99572,0.0,0.4818]
[1776765591524,88.96,76373.3,0.0,0.99569,0.0,0.4844]
[1776765592531,88.96,76371.09,0.0,0.99569,0.0,0.48521]
[1776765597568,88.96,76369.05,0.0,0.99568,0.0,0.48596]
[1776765599582,88.96,76376.57,0.0,0.99571,0.0,0.4832]
[1776765600604,88.96,76387.06,0.0,0.99574,0.0,0.47937]
[1776765601603,88.96,76391.1,0.0,0.99576,0.0,0.4779]
[1776765602609,88.96,76383.72,0.0,0.99573,0.0,0.48058]
[1776765603616,88.96,76383.53,0.0,0.99573,0.0,0.48065]
[1776765605630,88.96,76374.08,0.0,0.9957,0.0,0.48411]
[1776765606638,88.96,76373.5,0.0,0.99569,0.0,0.48433]
[1776765607652,88.96,76384.09,0.0,0.99573,0.0,0.48045]
[1776765608652,88.96,76386.32,0.0,0.99574,0.0,0.47964]
[1776765610665,88.96,76390.71,0.0,0.99576,0.0,0.47804]
[1776765615700,88.96,76388.33,0.0,0.99575,0.0,0.4789]
[1776765620736,88.96,76388.53,0.0,0.99575,0.0,0.47883]
[1776765625771,88.96,76390.49,0.0,0.99576,0.0,0.47812]
[1776765629799,88.96,76384.2,0.0,0.99573,0.0,0.48041]
[1776765630807,88.96,76382.42,0.0,0.99573,0.0,0.48106]
[1776765635839,88.96,76384.91,0.0,0.99575,0.0,0.47873]
[1776765638862,88.96,76391.55,0.0,0.99577,0.0,0.47632]
[1776765640876,88.96,76392.77,0.0,0.99578,0.0,0.47588]
[1776765644690,88.96,76382.81,0.0,0.99574,0.0,0.4795]
[1776765649941,88.96,76385.31,0.0,0.99575,0.0,0.47859]
[1776765651954,88.96,76391.32,0.0,0.99577,0.0,0.47641]
[1776765654764,88.96,76393.19,0.0,0.99578,0.0,0.47573]
[1776765656989,88.96,76387.53,0.0,0.99576,0.0,0.47778]
[1776765662029,88.96,76388.39,0.0,0.99576,0.0,0.47747]
[1776765668070,88.96,76391.13,0.0,0.99577,0.0,0.47647]
[1776765670092,88.96,76397.9,0.0,0.9958,0.0,0.47403]
[1776765671093,88.96,76408.09,0.0,0.99583,0.0,0.47036]
[1776765673104,88.96,76413.88,0.0,0.99585,0.0,0.46829]
[1776765674111,88.96,76408.88,0.0,0.99584,0.0,0.47008]
[1776765674907,88.96,76408.89,0.0,0.99584,0.0,0.47008]
[1776765680153,88.96,76409.05,0.0,0.99584,0.0,0.47002]
[1776765685189,88.96,76407.81,0.0,0.99583,0.0,0.47046]
[1776765690224,88.96,76412.6,0.0,0.99585,0.0,0.46875]
[1776765694252,88.96,76426.21,0.0,0.99591,0.0,0.46253]
[1776765695260,88.96,76429.12,0.0,0.99592,0.0,0.4615]
[1776765700295,88.96,76426.47,0.0,0.99591,0.0,0.46244]
[1776765702309,88.96,76419.14,0.0,0.99588,0.0,0.46503]
[1776765703318,88.96,76413.05,0.0,0.99586,0.0,0.4672]
[1776765708351,88.96,76409.81,0.0,0.99585,0.0,0.46835]
[1776765713386,88.96,76409.85,0.0,0.99585,0.0,0.46834]
[1776765718421,88.96,76418.06,0.0,0.99588,0.0,0.46541]
[1776765723456,88.96,76417.86,0.0,0.99588,0.0,0.46549]
[1776765728490,88.96,76422.53,0.0,0.9959,0.0,0.46383]
[1776765733526,88.96,76420.61,0.0,0.99589,0.0,0.46451]
[1776765738561,88.96,76422.49,0.0,0.9959,0.0,0.46384]
[1776765739568,88.96,76428.32,0.0,0.99592,0.0,0.46178]
[1776765744603,88.96,76433.49,0.0,0.99594,0.0,0.45996]
[1776765749638,88.96,76429.98,0.0,0.99592,0.0,0.4612]
[1776765754673,88.96,76428.5,0.0,0.99593,0.0,0.46034]
[1776765759709,88.96,76430.12,0.0,0.99594,0.0,0.45977]
[1776765764747,88.96,76433.01,0.0,0.99595,0.0,0.45876]
[1776765768773,88.96,76443.08,0.0,0.99598,0.0,0.45523]
[1776765769780,88.96,76434.91,0.0,0.99595,0.0,0.45809]
[1776765770785,88.96,76432.5,0.0,0.99594,0.0,0.45893]
[1776765772801,88.96,76426.35,0.0,0.99592,0.0,0.4611]
[1776765777839,88.96,76430.2,0.0,0.99594,0.0,0.45974]
[1776765780856,88.96,76433.02,0.0,0.99595,0.0,0.45875]
[1776765785891,88.96,76434.34,0.0,0.99595,0.0,0.45829]
[1776765790926,88.96,76430.48,0.0,0.99594,0.0,0.45964]
[1776765795962,88.96,76426.99,0.0,0.99592,0.0,0.46087]
[1776765800997,88.96,76428.33,0.0,0.99593,0.0,0.4604]
[1776765806032,88.96,76427.81,0.0,0.99593,0.0,0.46058]
[1776765811068,88.96,76432.16,0.0,0.99595,0.0,0.45768]
[1776765813082,88.96,76433.47,0.0,0.99596,0.0,0.45722]
[1776765818117,88.96,76429.87,0.0,0.99595,0.0,0.45848]
[1776765821138,88.96,76421.8,0.0,0.99592,0.0,0.46132]
[1776765823154,88.96,76420.04,0.0,0.99591,0.0,0.46194]
[1776765828188,88.96,76423.36,0.0,0.99592,0.0,0.46077]
[1776765833224,88.96,76425.08,0.0,0.99593,0.0,0.46017]
[1776765837251,88.96,76431.45,0.0,0.99595,0.0,0.45793]
[1776765842287,88.96,76426.47,0.0,0.99593,0.0,0.45968]
[1776765844301,88.96,76423.59,0.0,0.99592,0.0,0.46069]
[1776765849335,88.96,76422.83,0.0,0.99592,0.0,0.46096]
[1776765852356,88.96,76427.89,0.0,0.99594,0.0,0.45918]
[1776765855379,88.96,76432.52,0.0,0.99596,0.0,0.45755]
[1776765860413,88.96,76430.09,0.0,0.99595,0.0,0.45841]
[1776765865452,88.96,76431.09,0.0,0.99595,0.0,0.45805]
[1776765871490,88.96,76432.02,0.0,0.99597,0.0,0.45636]
[1776765876526,88.96,76430.48,0.0,0.99596,0.0,0.4569]
[1776765881562,88.96,76428.47,0.0,0.99595,0.0,0.4576]
[1776765886597,88.96,76431.55,0.0,0.99596,0.0,0.45652]
[1776765891632,88.96,76431.49,0.0,0.99596,0.0,0.45654]
[1776765897674,88.96,76432.54,0.0,0.99597,0.0,0.45618]
[1776765902710,88.96,76432.62,0.0,0.99597,0.0,0.45615]
[1776765906739,88.96,76442.88,0.0,0.996,0.0,0.45258]
[1776765911773,88.96,76442.46,0.0,0.996,0.0,0.45272]
[1776765913787,88.96,76449.81,0.0,0.99603,0.0,0.45018]
[1776765918822,88.96,76448.92,0.0,0.99602,0.0,0.45048]
[1776765923857,88.96,76453.94,0.0,0.99604,0.0,0.44875]
[1776765928892,88.96,76457.02,0.0,0.99605,0.0,0.44769]
[1776765933928,88.96,76457.93,0.0,0.99607,0.0,0.44603]
[1776765937954,88.96,76465.99,0.0,0.9961,0.0,0.44327]
[1776765942990,88.96,76466.0,0.0,0.9961,0.0,0.44327]
[1776765948026,88.96,76467.68,0.0,0.9961,0.0,0.4427]
[1776765952106,88.96,76469.72,0.0,0.99611,0.0,0.442]
[1776765956895,88.96,76477.23,0.0,0.99613,0.0,0.43946]
[1776765962176,88.96,76474.96,0.0,0.99613,0.0,0.44023]
[1776765967212,88.96,76473.37,0.0,0.99612,0.0,0.44076]
[1776765972247,88.96,76473.74,0.0,0.99612,0.0,0.44064]
[1776765974261,88.96,76480.06,0.0,0.99614,0.0,0.4385]
[1776765979296,88.96,76479.03,0.0,0.99614,0.0,0.43885]
[1776765984331,88.96,76481.44,0.0,0.99615,0.0,0.43803]
[1776765987105,88.96,76487.08,0.0,0.99617,0.0,0.43614]
[1776765989366,88.96,76491.75,0.0,0.99618,0.0,0.43457]
[1776765990375,88.96,76485.05,0.0,0.99616,0.0,0.43682]
[1776765991381,88.96,76484.59,0.0,0.99617,0.0,0.43565]
[1776765992387,88.96,76472.67,0.0,0.99613,0.0,0.43967]
[1776765993395,88.96,76462.49,0.0,0.99609,0.0,0.44313]
[1776765994401,88.96,76461.71,0.0,0.99609,0.0,0.44339]
[1776765999436,88.96,76464.03,0.0,0.9961,0.0,0.4426]
[1776766004471,88.96,76468.59,0.0,0.99612,0.0,0.44105]
[1776766007492,88.96,76473.74,0.0,0.99613,0.0,0.4393]
[1776766008499,88.96,76473.6,0.0,0.99613,0.0,0.43935]
[1776766013535,88.96,76472.34,0.0,0.99613,0.0,0.43978]
[1776766018569,88.96,76471.15,0.0,0.99612,0.0,0.44018]
[1776766022598,88.96,76467.22,0.0,0.99611,0.0,0.44152]
[1776766027638,88.96,76466.49,0.0,0.99611,0.0,0.44176]
[1776766032673,88.96,76461.98,0.0,0.99609,0.0,0.4433]
[1776766037708,88.96,76460.56,0.0,0.99609,0.0,0.44378]
[1776766039722,88.96,76454.88,0.0,0.99607,0.0,0.44573]
[1776766040731,88.96,76439.47,0.0,0.99602,0.0,0.45103]
[1776766045764,88.96,76438.29,0.0,0.99601,0.0,0.45144]
[1776766049792,88.96,76424.96,0.0,0.99596,0.0,0.45608]
[1776766050800,88.96,76434.42,0.0,0.996,0.0,0.45279]
[1776766055834,88.96,76440.93,0.0,0.99603,0.0,0.44917]
[1776766057849,88.96,76446.92,0.0,0.99605,0.0,0.44711]
[1776766062882,88.96,76448.79,0.0,0.99606,0.0,0.44646]
[1776766066912,88.96,76453.18,0.0,0.99607,0.0,0.44496]
[1776766068925,88.96,76460.14,0.0,0.9961,0.0,0.44258]
[1776766070939,88.96,76466.04,0.0,0.99612,0.0,0.44058]
[1776766075973,88.96,76466.04,0.0,0.99612,0.0,0.44058]
[1776766081009,88.96,76468.24,0.0,0.99613,0.0,0.43983]
[1776766086047,88.96,76464.18,0.0,0.99611,0.0,0.44121]
[1776766091082,88.96,76462.88,0.0,0.99611,0.0,0.44165]
[1776766096118,88.96,76462.86,0.0,0.99611,0.0,0.44166]
[1776766101154,88.96,76465.2,0.0,0.99612,0.0,0.44086]
[1776766106189,88.96,76467.87,0.0,0.99612,0.0,0.43996]
[1776766111225,88.96,76471.28,0.0,0.99615,0.0,0.43747]
[1776766112230,88.96,76478.89,0.0,0.99617,0.0,0.43491]
[1776766113238,88.96,76486.85,0.0,0.9962,0.0,0.43224]
[1776766114245,88.96,76487.17,0.0,0.9962,0.0,0.43214]
[1776766117266,88.96,76493.9,0.0,0.99622,0.0,0.4299]
[1776766118274,88.96,76493.81,0.0,0.99622,0.0,0.42993]
[1776766123308,88.96,76498.74,0.0,0.99624,0.0,0.42829]
[1776766128343,88.96,76501.44,0.0,0.99625,0.0,0.4274]
[1776766133379,88.96,76501.55,0.0,0.99625,0.0,0.42736]
[1776766138416,88.96,76505.37,0.0,0.99626,0.0,0.4261]
[1776766143449,88.96,76508.58,0.0,0.99627,0.0,0.42504]
[1776766148484,88.96,76504.65,0.0,0.99626,0.0,0.42634]
[1776766154526,88.96,76508.78,0.0,0.99627,0.0,0.42498]
[1776766159560,88.96,76510.42,0.0,0.99628,0.0,0.42444]
[1776766164596,88.96,76514.47,0.0,0.99629,0.0,0.42311]
[1776766167617,88.96,76504.06,0.0,0.99626,0.0,0.42653]
[1776766168624,88.96,76502.38,0.0,0.99625,0.0,0.42709]
[1776766170638,88.96,76496.53,0.0,0.99623,0.0,0.42902]
[1776766173659,88.96,76495.34,0.0,0.99624,0.0,0.4281]
[1776766176680,88.96,76505.1,0.0,0.99627,0.0,0.42488]
[1776766177687,88.96,76504.28,0.0,0.99627,0.0,0.42515]
[1776766182721,88.96,76499.71,0.0,0.99625,0.0,0.42666]
[1776766187758,88.96,76499.15,0.0,0.99625,0.0,0.42684]
[1776766192793,88.96,76498.99,0.0,0.99625,0.0,0.4269]
[1776766195814,88.96,76493.38,0.0,0.99623,0.0,0.42875]
[1776766198838,88.96,76485.33,0.0,0.99621,0.0,0.43143]
[1776766203881,88.96,76487.2,0.0,0.99621,0.0,0.43081]
[1776766208905,88.96,76480.21,0.0,0.99619,0.0,0.43314]
[1776766210919,88.96,76476.18,0.0,0.99618,0.0,0.43449]
[1776766215954,88.96,76472.7,0.0,0.99616,0.0,0.43566]
[1776766220989,88.96,76466.38,0.0,0.99614,0.0,0.43779]
[1776766225023,88.96,76460.44,0.0,0.99612,0.0,0.4398]
[1776766230056,88.96,76455.6,0.0,0.99611,0.0,0.44144]
[1776766236095,88.96,76452.85,0.0,0.99611,0.0,0.44104]
[1776766241131,88.96,76453.77,0.0,0.99611,0.0,0.44073]
[1776766243144,88.96,76460.33,0.0,0.99613,0.0,0.4385]
[1776766248182,88.96,76461.54,0.0,0.99614,0.0,0.43809]
[1776766253218,88.96,76467.63,0.0,0.99616,0.0,0.43604]
[1776766258253,88.96,76466.82,0.0,0.99616,0.0,0.43631]
[1776766263288,88.96,76463.12,0.0,0.99614,0.0,0.43756]
[1776766268324,88.96,76459.68,0.0,0.99613,0.0,0.43872]
[1776766273360,88.96,76460.54,0.0,0.99613,0.0,0.43843]
[1776766275375,88.96,76455.42,0.0,0.99612,0.0,0.44016]
[1776766280410,88.96,76453.18,0.0,0.99611,0.0,0.44093]
[1776766285445,88.96,76453.7,0.0,0.99611,0.0,0.44075]
[1776766290479,88.96,76452.9,0.0,0.99611,0.0,0.44102]
[1776766295518,88.96,76452.53,0.0,0.99612,0.0,0.43981]
[1776766299284,88.96,76441.74,0.0,0.99608,0.0,0.44348]
[1776766300550,88.96,76434.35,0.0,0.99606,0.0,0.44601]
[1776766301557,88.96,76432.42,0.0,0.99605,0.0,0.44668]
[1776766303571,88.96,76427.77,0.0,0.99603,0.0,0.44828]
[1776766309355,88.96,76429.13,0.0,0.99604,0.0,0.44781]
[1776766314650,88.96,76428.04,0.0,0.99603,0.0,0.44819]
[1776766320691,88.96,76432.07,0.0,0.99605,0.0,0.4468]
[1776766324720,88.96,76437.19,0.0,0.99607,0.0,0.44504]
[1776766329755,88.96,76439.47,0.0,0.99607,0.0,0.44426]
[1776766336807,88.96,76439.52,0.0,0.99607,0.0,0.44424]
[1776766339826,88.96,76433.72,0.0,0.99605,0.0,0.44623]
[1776766340834,88.96,76426.83,0.0,0.99603,0.0,0.4486]
[1776766341841,88.96,76424.92,0.0,0.99602,0.0,0.44926]
[1776766346874,88.96,76427.95,0.0,0.99603,0.0,0.44822]
[1776766351909,88.96,76427.35,0.0,0.99604,0.0,0.44706]
[1776766356950,88.96,76427.16,0.0,0.99604,0.0,0.44713]
[1776766358959,88.96,76434.9,0.0,0.99607,0.0,0.44447]
[1776766359965,88.96,76431.67,0.0,0.99606,0.0,0.44558]
[1776766360972,88.96,76425.5,0.0,0.99604,0.0,0.4477]
[1776766365000,88.96,76420.85,0.0,0.99602,0.0,0.44931]
[1776766370039,88.96,76423.97,0.0,0.99603,0.0,0.44823]
[1776766374064,88.96,76431.96,0.0,0.99606,0.0,0.44548]
[1776766380105,88.96,76434.6,0.0,0.99607,0.0,0.44457]
[1776766387154,88.96,76436.06,0.0,0.99607,0.0,0.44407]
[1776766392189,88.96,76437.74,0.0,0.99608,0.0,0.4435]
[1776766397224,88.96,76444.46,0.0,0.9961,0.0,0.44121]
[1776766403266,88.96,76448.04,0.0,0.99611,0.0,0.43999]
[1776766404275,88.96,76441.3,0.0,0.99609,0.0,0.44228]
[1776766406287,88.96,76435.65,0.0,0.99607,0.0,0.44421]
[1776766411322,88.96,76435.25,0.0,0.99608,0.0,0.443]
[1776766416357,88.96,76434.79,0.0,0.99608,0.0,0.44316]
[1776766421393,88.96,76433.02,0.0,0.99608,0.0,0.44376]
[1776766426427,88.96,76432.49,0.0,0.99607,0.0,0.44395]
[1776766431462,88.96,76437.12,0.0,0.99609,0.0,0.44236]
[1776766433477,88.96,76441.63,0.0,0.9961,0.0,0.44083]
[1776766438511,88.96,76444.9,0.0,0.99612,0.0,0.43971]
[1776766443546,88.96,76448.82,0.0,0.99613,0.0,0.43839]
[1776766449588,88.96,76451.28,0.0,0.99614,0.0,0.43755]
[1776766454624,88.96,76450.85,0.0,0.99614,0.0,0.4377]
[1776766460424,88.96,76454.31,0.0,0.99615,0.0,0.43653]
[1776766464695,88.96,76462.87,0.0,0.99618,0.0,0.43365]
[1776766465702,88.96,76463.39,0.0,0.99618,0.0,0.43348]
[1776766470737,88.96,76461.15,0.0,0.99617,0.0,0.43423]
[1776766475771,88.96,76463.48,0.0,0.99619,0.0,0.43212]
[1776766483829,88.96,76465.11,0.0,0.9962,0.0,0.43157]
[1776766488864,88.96,76465.5,0.0,0.9962,0.0,0.43144]
[1776766495914,88.96,76465.72,0.0,0.9962,0.0,0.43137]
[1776766500950,88.96,76465.04,0.0,0.9962,0.0,0.4316]
[1776766505985,88.96,76461.53,0.0,0.99618,0.0,0.43277]
[1776766509007,88.96,76454.12,0.0,0.99616,0.0,0.43526]
[1776766512029,88.96,76450.6,0.0,0.99615,0.0,0.43645]
[1776766517066,88.96,76449.83,0.0,0.99614,0.0,0.43671]
[1776766522097,88.96,76448.14,0.0,0.99614,0.0,0.43728]
[1776766524112,88.96,76445.11,0.0,0.99613,0.0,0.4383]
[1776766528142,88.96,76439.92,0.0,0.99611,0.0,0.44006]
[1776766533177,88.96,76438.69,0.0,0.99612,0.0,0.43914]
[1776766538212,88.96,76433.43,0.0,0.9961,0.0,0.44093]
[1776766545261,88.96,76431.18,0.0,0.99609,0.0,0.4417]
[1776766546268,88.96,76419.89,0.0,0.99605,0.0,0.44556]
[1776766548282,88.96,76408.62,0.0,0.99601,0.0,0.44945]
[1776766549289,88.96,76403.58,0.0,0.996,0.0,0.4512]
[1776766553318,88.96,76411.08,0.0,0.99602,0.0,0.4486]
[1776766558353,88.96,76412.98,0.0,0.99603,0.0,0.44794]
[1776766563391,88.96,76406.56,0.0,0.99601,0.0,0.45016]
[1776766568426,88.96,76401.58,0.0,0.99599,0.0,0.45189]
[1776766573461,88.96,76397.13,0.0,0.99597,0.0,0.45344]
[1776766578495,88.96,76399.39,0.0,0.99598,0.0,0.45266]
[1776766583531,88.96,76401.82,0.0,0.99599,0.0,0.45181]
[1776766588565,88.96,76402.61,0.0,0.99599,0.0,0.45154]
[1776766593605,88.96,76402.36,0.0,0.996,0.0,0.45025]
[1776766597628,88.96,76397.08,0.0,0.99599,0.0,0.45209]
[1776766602665,88.96,76396.63,0.0,0.99598,0.0,0.45225]
[1776766607701,88.96,76397.57,0.0,0.99599,0.0,0.45192]
[1776766613742,88.96,76396.3,0.0,0.99598,0.0,0.45236]
[1776766620792,88.96,76394.79,0.0,0.99598,0.0,0.45289]
[1776766625828,88.96,76410.04,0.0,0.99603,0.0,0.44759]
[1776766626835,88.96,76419.44,0.0,0.99606,0.0,0.44436]
[1776766627842,88.96,76426.64,0.0,0.99609,0.0,0.4419]
[1776766628850,88.96,76432.29,0.0,0.99611,0.0,0.43997]
[1776766630860,88.96,76438.88,0.0,0.99613,0.0,0.43773]
[1776766631626,88.96,76445.22,0.0,0.99615,0.0,0.43559]
[1776766632877,88.96,76445.13,0.0,0.99615,0.0,0.43562]
[1776766637912,88.96,76444.23,0.0,0.99615,0.0,0.43593]
[1776766642950,88.96,76445.29,0.0,0.99615,0.0,0.43557]
[1776766645973,88.96,76455.45,0.0,0.99619,0.0,0.43216]
[1776766646979,88.96,76483.32,0.0,0.99628,0.0,0.42291]
[1776766647987,88.96,76486.81,0.0,0.99629,0.0,0.42177]
[1776766651766,88.96,76513.88,0.0,0.99639,0.0,0.41169]
[1776766653027,88.96,76521.96,0.0,0.99641,0.0,0.40911]
[1776766654033,88.96,76522.52,0.0,0.99642,0.0,0.40893]
[1776766656047,88.96,76530.1,0.0,0.99644,0.0,0.40651]
[1776766660075,88.96,76522.69,0.0,0.99642,0.0,0.40887]
[1776766663096,88.96,76527.86,0.0,0.99643,0.0,0.40722]
[1776766668132,88.96,76527.94,0.0,0.99643,0.0,0.4072]
[1776766673166,88.96,76531.1,0.0,0.99644,0.0,0.4062]
[1776766674175,88.96,76536.12,0.0,0.99646,0.0,0.40461]
[1776766679209,88.96,76535.4,0.0,0.99646,0.0,0.40483]
[1776766681221,88.96,76541.09,0.0,0.99647,0.0,0.40304]
[1776766682229,88.96,76543.38,0.0,0.99648,0.0,0.40232]
[1776766687264,88.96,76541.67,0.0,0.99648,0.0,0.40285]
[1776766692300,88.96,76541.13,0.0,0.99647,0.0,0.40302]
[1776766697348,88.96,76540.84,0.0,0.99647,0.0,0.40312]
[1776766702381,88.96,76539.71,0.0,0.99647,0.0,0.40347]
[1776766705404,88.96,76533.88,0.0,0.99645,0.0,0.40531]
[1776766710440,88.96,76529.91,0.0,0.99644,0.0,0.40657]
[1776766716482,88.96,76532.58,0.0,0.99646,0.0,0.40446]
[1776766720510,88.96,76537.37,0.0,0.99647,0.0,0.40295]
[1776766721517,88.96,76544.07,0.0,0.99649,0.0,0.40084]
[1776766726552,88.96,76540.57,0.0,0.99648,0.0,0.40194]
[1776766729573,88.96,76550.18,0.0,0.99651,0.0,0.39893]
[1776766734609,88.96,76553.83,0.0,0.99652,0.0,0.39779]
[1776766737630,88.96,76546.86,0.0,0.9965,0.0,0.39997]
[1776766741660,88.96,76538.64,0.0,0.99648,0.0,0.40255]
[1776766743672,88.96,76533.71,0.0,0.99646,0.0,0.4041]
[1776766746693,88.96,76529.15,0.0,0.99645,0.0,0.40555]
[1776766748711,88.96,76509.82,0.0,0.99639,0.0,0.41172]
[1776766749715,88.96,76515.08,0.0,0.9964,0.0,0.41003]
[1776766753744,88.96,76522.82,0.0,0.99643,0.0,0.40756]
[1776766754749,88.96,76523.31,0.0,0.99643,0.0,0.4074]
[1776766756766,88.96,76513.73,0.0,0.9964,0.0,0.41046]
[1776766757786,88.96,76512.43,0.0,0.99639,0.0,0.41088]
[1776766759796,88.96,76505.88,0.0,0.99637,0.0,0.41298]
[1776766762815,88.96,76503.78,0.0,0.99637,0.0,0.41366]
[1776766764829,88.96,76508.8,0.0,0.99638,0.0,0.41204]
[1776766769864,88.96,76509.96,0.0,0.99639,0.0,0.41167]
[1776766774899,88.96,76508.75,0.0,0.99639,0.0,0.41078]
[1776766779936,88.96,76507.75,0.0,0.99639,0.0,0.4111]
[1776766784971,88.96,76511.44,0.0,0.9964,0.0,0.40992]
[1776766786985,88.96,76515.53,0.0,0.99642,0.0,0.40861]
[1776766791012,88.96,76507.16,0.0,0.99639,0.0,0.41129]
[1776766792027,88.96,76503.62,0.0,0.99638,0.0,0.41243]
[1776766797057,88.96,76502.4,0.0,0.99637,0.0,0.41282]
[1776766802829,88.96,76491.79,0.0,0.99634,0.0,0.41625]
[1776766805114,88.96,76499.15,0.0,0.99636,0.0,0.41387]
[1776766807128,88.96,76502.07,0.0,0.99637,0.0,0.41293]
[1776766810151,88.96,76505.39,0.0,0.99638,0.0,0.41186]
[1776766815184,88.96,76511.75,0.0,0.9964,0.0,0.40982]
[1776766820219,88.96,76515.3,0.0,0.99641,0.0,0.40868]
[1776766825253,88.96,76519.14,0.0,0.99643,0.0,0.40746]
[1776766830289,88.96,76518.17,0.0,0.99642,0.0,0.40777]
[1776766836331,88.96,76517.16,0.0,0.99643,0.0,0.40682]
[1776766841366,88.96,76511.18,0.0,0.99641,0.0,0.40872]
[1776766843380,88.96,76507.95,0.0,0.9964,0.0,0.40976]
[1776766847408,88.96,76499.76,0.0,0.99638,0.0,0.41238]
[1776766852445,88.96,76496.67,0.0,0.99637,0.0,0.41338]
[1776766856474,88.96,76492.74,0.0,0.99635,0.0,0.41465]
[1776766861512,88.96,76494.4,0.0,0.99636,0.0,0.41411]
[1776766864530,88.96,76486.37,0.0,0.99633,0.0,0.41671]
[1776766865535,88.96,76475.34,0.0,0.9963,0.0,0.42031]
[1776766866544,88.96,76473.98,0.0,0.99629,0.0,0.42076]
[1776766869563,88.96,76467.94,0.0,0.99627,0.0,0.42274]
[1776766874598,88.96,76469.93,0.0,0.99628,0.0,0.42209]
[1776766879633,88.96,76464.47,0.0,0.99626,0.0,0.42388]
[1776766880640,88.96,76463.88,0.0,0.99626,0.0,0.42408]
[1776766883674,88.96,76469.54,0.0,0.99628,0.0,0.42221]
[1776766885689,88.96,76469.85,0.0,0.99628,0.0,0.42211]
[1776766891731,88.96,76469.72,0.0,0.99629,0.0,0.42085]
[1776766892739,88.96,76477.09,0.0,0.99631,0.0,0.41844]
[1776766893745,88.96,76482.38,0.0,0.99633,0.0,0.41672]
[1776766896768,88.96,76488.38,0.0,0.99635,0.0,0.41477]
[1776766900796,88.96,76493.88,0.0,0.99637,0.0,0.41299]
[1776766902810,88.96,76498.94,0.0,0.99638,0.0,0.41136]
[1776766907843,88.96,76499.81,0.0,0.99639,0.0,0.41109]
[1776766912879,88.96,76500.75,0.0,0.99639,0.0,0.41078]
[1776766917915,88.96,76497.28,0.0,0.99638,0.0,0.4119]
[1776766922950,88.96,76500.71,0.0,0.99639,0.0,0.4108]
[1776766928992,88.96,76500.36,0.0,0.99639,0.0,0.41091]
[1776766934029,88.96,76503.51,0.0,0.9964,0.0,0.4099]
[1776766935038,88.96,76511.93,0.0,0.99643,0.0,0.40721]
[1776766936043,88.96,76512.14,0.0,0.99643,0.0,0.40714]
[1776766940072,88.96,76516.42,0.0,0.99644,0.0,0.40578]
[1776766946113,88.96,76516.17,0.0,0.99644,0.0,0.40586]
[1776766949138,88.96,76521.18,0.0,0.99646,0.0,0.40427]
[1776766951151,88.96,76526.11,0.0,0.99648,0.0,0.40145]
[1776766952159,88.96,76538.45,0.0,0.99652,0.0,0.39759]
[1776766953166,88.96,76543.6,0.0,0.99654,0.0,0.39598]
[1776766958201,88.96,76537.5,0.0,0.99652,0.0,0.39788]
[1776766963960,88.96,76529.78,0.0,0.99649,0.0,0.4003]
[1776766969278,88.96,76530.51,0.0,0.9965,0.0,0.40007]
[1776766974313,88.96,76531.88,0.0,0.9965,0.0,0.39964]
[1776766980355,88.96,76530.84,0.0,0.9965,0.0,0.39997]
[1776766985389,88.96,76530.42,0.0,0.99649,0.0,0.4001]
[1776766990424,88.96,76530.41,0.0,0.99649,0.0,0.4001]
[1776766995460,88.96,76534.07,0.0,0.99651,0.0,0.39896]
[1776766999495,88.96,76547.1,0.0,0.99655,0.0,0.3949]
[1776767000502,88.96,76546.95,0.0,0.99655,0.0,0.39494]
[1776767001509,88.96,76554.38,0.0,0.99657,0.0,0.39264]
[1776767002517,88.96,76554.67,0.0,0.99657,0.0,0.39255]
[1776767007552,88.96,76556.7,0.0,0.99658,0.0,0.39193]
[1776767011581,88.96,76562.42,0.0,0.9966,0.0,0.38894]
[1776767012588,88.96,76569.56,0.0,0.99663,0.0,0.38675]
[1776767013594,88.96,76577.69,0.0,0.99665,0.0,0.38428]
[1776767014601,88.96,76583.14,0.0,0.99667,0.0,0.38264]
[1776767017622,88.96,76591.95,0.0,0.99669,0.0,0.37999]
[1776767018629,88.96,76587.27,0.0,0.99668,0.0,0.38139]
[1776767022657,88.96,76576.98,0.0,0.99665,0.0,0.3845]
[1776767023665,88.96,76574.23,0.0,0.99664,0.0,0.38533]
[1776767028699,88.96,76572.95,0.0,0.99664,0.0,0.38572]
[1776767034741,88.96,76572.89,0.0,0.99664,0.0,0.38574]
[1776767036756,88.96,76567.4,0.0,0.99662,0.0,0.38741]
[1776767039777,88.96,76572.92,0.0,0.99664,0.0,0.38573]
[1776767041798,88.96,76583.11,0.0,0.99667,0.0,0.38265]
[1776767042801,88.96,76576.74,0.0,0.99665,0.0,0.38457]
[1776767043811,88.96,76571.95,0.0,0.99663,0.0,0.38603]
[1776767047837,88.96,76566.2,0.0,0.99661,0.0,0.38778]
[1776767052870,88.96,76567.64,0.0,0.99662,0.0,0.38734]
[1776767057905,88.96,76569.85,0.0,0.99663,0.0,0.38667]
[1776767062940,88.96,76564.94,0.0,0.99661,0.0,0.38816]
[1776767067977,88.96,76565.79,0.0,0.99661,0.0,0.3879]
[1776767071003,88.96,76572.74,0.0,0.99665,0.0,0.38456]
[1776767075026,88.96,76581.94,0.0,0.99667,0.0,0.38178]
[1776767077040,88.96,76576.28,0.0,0.99666,0.0,0.38349]
[1776767082075,88.96,76573.62,0.0,0.99665,0.0,0.3843]
[1776767085095,88.96,76581.83,0.0,0.99667,0.0,0.38182]
[1776767087110,88.96,76588.25,0.0,0.99669,0.0,0.37988]
[1776767089124,88.96,76589.33,0.0,0.99669,0.0,0.37956]
[1776767091139,88.96,76583.52,0.0,0.99668,0.0,0.38131]
[1776767093153,88.96,76581.79,0.0,0.99667,0.0,0.38183]
[1776767099194,88.96,76580.62,0.0,0.99667,0.0,0.38218]
[1776767104229,88.96,76581.0,0.0,0.99667,0.0,0.38207]
[1776767105236,88.96,76575.84,0.0,0.99665,0.0,0.38362]
[1776767107250,88.96,76570.93,0.0,0.99664,0.0,0.38511]
[1776767109264,88.96,76563.09,0.0,0.99662,0.0,0.3875]
[1776767110270,88.96,76560.44,0.0,0.99661,0.0,0.38831]
[1776767113295,88.96,76536.41,0.0,0.99653,0.0,0.39572]
[1776767114301,88.96,76530.36,0.0,0.99652,0.0,0.39761]
[1776767115307,88.96,76535.34,0.0,0.99653,0.0,0.39605]
[1776767118328,88.96,76545.3,0.0,0.99656,0.0,0.39297]
[1776767119337,88.96,76547.11,0.0,0.99657,0.0,0.39241]
[1776767124372,88.96,76547.91,0.0,0.99657,0.0,0.39216]
[1776767128398,88.96,76553.35,0.0,0.99659,0.0,0.39048]
[1776767129407,88.96,76553.7,0.0,0.99659,0.0,0.39038]
[1776767135167,88.96,76554.99,0.0,0.9966,0.0,0.38875]
[1776767140482,88.96,76558.93,0.0,0.99661,0.0,0.38754]
[1776767145518,88.96,76555.97,0.0,0.99661,0.0,0.38845]
[1776767147532,88.96,76568.37,0.0,0.99664,0.0,0.38467]
[1776767148539,88.96,76566.8,0.0,0.99664,0.0,0.38514]
[1776767153573,88.96,76563.4,0.0,0.99663,0.0,0.38618]
[1776767158608,88.96,76563.61,0.0,0.99663,0.0,0.38611]
[1776767163642,88.96,76566.24,0.0,0.99664,0.0,0.38531]
[1776767166668,88.96,76571.57,0.0,0.99665,0.0,0.3837]
[1776767168682,88.96,76577.21,0.0,0.99667,0.0,0.38199]
[1776767169689,88.96,76582.44,0.0,0.99668,0.0,0.38042]
[1776767171703,88.96,76585.17,0.0,0.99669,0.0,0.3796]
[1776767176738,88.96,76588.01,0.0,0.9967,0.0,0.37875]
[1776767181774,88.96,76587.17,0.0,0.9967,0.0,0.379]
[1776767186808,88.96,76585.6,0.0,0.99669,0.0,0.37947]
[1776767191844,88.96,76584.82,0.0,0.9967,0.0,0.37849]
[1776767196878,88.96,76583.78,0.0,0.9967,0.0,0.3788]
[1776767201916,88.96,76579.1,0.0,0.99668,0.0,0.38021]
[1776767204939,88.96,76573.7,0.0,0.99667,0.0,0.38183]
[1776767209973,88.96,76574.05,0.0,0.99667,0.0,0.38173]
[1776767211988,88.96,76569.03,0.0,0.99665,0.0,0.38325]
[1776767217023,88.96,76568.9,0.0,0.99665,0.0,0.38328]
[1776767222061,88.96,76567.97,0.0,0.99665,0.0,0.38357]
[1776767227093,88.96,76572.29,0.0,0.99666,0.0,0.38226]
[1776767232128,88.96,76568.4,0.0,0.99665,0.0,0.38344]
[1776767236157,88.96,76562.93,0.0,0.99664,0.0,0.3851]
[1776767241191,88.96,76564.21,0.0,0.99664,0.0,0.38471]
[1776767246226,88.96,76561.23,0.0,0.99663,0.0,0.38561]
[1776767249246,88.96,76548.13,0.0,0.99659,0.0,0.38962]
[1776767250254,88.96,76544.07,0.0,0.99658,0.0,0.39086]
[1776767255302,88.96,76542.58,0.0,0.99659,0.0,0.39008]
[1776767258317,88.96,76535.87,0.0,0.99657,0.0,0.39215]
[1776767263350,88.96,76540.28,0.0,0.99658,0.0,0.39079]
[1776767268385,88.96,76542.42,0.0,0.99659,0.0,0.39013]
[1776767274427,88.96,76544.01,0.0,0.99659,0.0,0.38965]
[1776767279463,88.96,76546.71,0.0,0.9966,0.0,0.38882]
[1776767281476,88.96,76553.53,0.0,0.99662,0.0,0.38673]
[1776767286512,88.96,76549.48,0.0,0.99661,0.0,0.38797]
[1776767287524,88.96,76541.25,0.0,0.99658,0.0,0.39049]
[1776767288529,88.96,76541.89,0.0,0.99658,0.0,0.3903]
[1776767293564,88.96,76545.4,0.0,0.99659,0.0,0.38922]
[1776767298599,88.96,76546.23,0.0,0.9966,0.0,0.38896]
[1776767303634,88.96,76544.15,0.0,0.99659,0.0,0.3896]
[1776767308670,88.96,76540.42,0.0,0.99658,0.0,0.39075]
[1776767313705,88.96,76542.21,0.0,0.99659,0.0,0.38896]
[1776767318741,88.96,76543.06,0.0,0.9966,0.0,0.3887]
[1776767323776,88.96,76541.15,0.0,0.99659,0.0,0.38929]
[1776767328809,88.96,76543.11,0.0,0.9966,0.0,0.38869]
[1776767329818,88.96,76549.19,0.0,0.99662,0.0,0.38683]
[1776767330825,88.96,76548.82,0.0,0.99662,0.0,0.38694]
[1776767336577,88.96,76546.33,0.0,0.99661,0.0,0.3877]
[1776767342908,88.96,76549.01,0.0,0.99662,0.0,0.38688]
[1776767347943,88.96,76549.44,0.0,0.99662,0.0,0.38675]
[1776767352980,88.96,76550.13,0.0,0.99662,0.0,0.38654]
[1776767353985,88.96,76544.24,0.0,0.9966,0.0,0.38834]
[1776767354992,88.96,76543.74,0.0,0.9966,0.0,0.38849]
[1776767360027,88.96,76546.86,0.0,0.99661,0.0,0.38754]
[1776767366071,88.96,76545.83,0.0,0.99661,0.0,0.38785]
[1776767370098,88.96,76551.01,0.0,0.99662,0.0,0.38627]
[1776767372111,88.96,76555.07,0.0,0.99664,0.0,0.38381]
[1776767377145,88.96,76562.71,0.0,0.99667,0.0,0.3815]
[1776767379160,88.96,76564.04,0.0,0.99667,0.0,0.3811]
[1776767383187,88.96,76557.01,0.0,0.99665,0.0,0.38322]
[1776767388223,88.96,76555.43,0.0,0.99665,0.0,0.3837]
[1776767393257,88.96,76554.73,0.0,0.99664,0.0,0.38391]
[1776767399300,88.96,76555.86,0.0,0.99665,0.0,0.38357]
[1776767404335,88.96,76558.81,0.0,0.99666,0.0,0.38268]
[1776767406349,88.96,76552.61,0.0,0.99664,0.0,0.38456]
[1776767407355,88.96,76551.48,0.0,0.99663,0.0,0.3849]
[1776767412391,88.96,76551.02,0.0,0.99663,0.0,0.38504]
[1776767418434,88.96,76552.26,0.0,0.99664,0.0,0.38466]
[1776767421457,88.96,76547.05,0.0,0.99662,0.0,0.38625]
[1776767426500,88.96,76544.96,0.0,0.99661,0.0,0.38689]
[1776767431529,88.96,76535.4,0.0,0.9966,0.0,0.38858]
[1776767433542,88.96,76535.16,0.0,0.99659,0.0,0.38865]
[1776767438577,88.96,76535.21,0.0,0.99659,0.0,0.38864]
[1776767443613,88.96,76535.99,0.0,0.9966,0.0,0.3884]
[1776767445629,88.96,76543.8,0.0,0.99662,0.0,0.38601]
[1776767446637,88.96,76543.19,0.0,0.99662,0.0,0.3862]
[1776767453685,88.96,76544.79,0.0,0.99662,0.0,0.38571]
[1776767454692,88.96,76552.93,0.0,0.99665,0.0,0.38323]
[1776767455699,88.96,76557.07,0.0,0.99666,0.0,0.38198]
[1776767459736,88.96,76566.61,0.0,0.99669,0.0,0.37911]
[1776767460742,88.96,76566.07,0.0,0.99669,0.0,0.37927]
[1776767465778,88.96,76566.81,0.0,0.99669,0.0,0.37905]
[1776767470813,88.96,76563.6,0.0,0.99668,0.0,0.38001]
[1776767475848,88.96,76561.78,0.0,0.99667,0.0,0.38056]
[1776767480883,88.96,76561.38,0.0,0.99667,0.0,0.38068]
[1776767481890,88.96,76556.05,0.0,0.99666,0.0,0.38229]
[1776767483904,88.96,76553.14,0.0,0.99665,0.0,0.38317]
[1776767488939,88.96,76553.84,0.0,0.99665,0.0,0.38296]
[1776767490953,88.96,76559.05,0.0,0.99667,0.0,0.38138]
[1776767495988,88.96,76560.87,0.0,0.99668,0.0,0.37962]
[1776767497721,88.96,76555.23,0.0,0.99667,0.0,0.38132]
[1776767499009,88.96,76554.84,0.0,0.99666,0.0,0.38143]
[1776767504046,88.96,76556.56,0.0,0.99667,0.0,0.38091]
[1776767511095,88.96,76556.8,0.0,0.99667,0.0,0.38084]
[1776767514120,88.96,76561.9,0.0,0.99669,0.0,0.37931]
[1776767519156,88.96,76567.85,0.0,0.9967,0.0,0.37752]
[1776767527932,88.96,76566.45,0.0,0.9967,0.0,0.37794]
[1776767533256,88.96,76565.31,0.0,0.9967,0.0,0.37828]
[1776767538293,88.96,76565.81,0.0,0.9967,0.0,0.37813]
[1776767543326,88.96,76564.68,0.0,0.99669,0.0,0.37847]
[1776767548362,88.96,76564.0,0.0,0.99669,0.0,0.37868]
[1776767553397,88.96,76564.03,0.0,0.9967,0.0,0.37746]
[1776767558432,88.96,76565.04,0.0,0.99671,0.0,0.37715]
[1776767560448,88.96,76554.56,0.0,0.99667,0.0,0.3803]
[1776767561455,88.96,76554.6,0.0,0.99667,0.0,0.38029]
[1776767565484,88.96,76561.07,0.0,0.99669,0.0,0.37834]
[1776767570518,88.96,76563.42,0.0,0.9967,0.0,0.37764]
[1776767574548,88.96,76557.71,0.0,0.99668,0.0,0.37935]
[1776767576560,88.96,76556.07,0.0,0.99668,0.0,0.37984]
[1776767581595,88.96,76556.59,0.0,0.99668,0.0,0.37969]
[1776767586630,88.96,76558.44,0.0,0.99669,0.0,0.37913]
[1776767591665,88.96,76559.12,0.0,0.99669,0.0,0.37893]
[1776767595694,88.96,76548.03,0.0,0.99665,0.0,0.38227]
[1776767596700,88.96,76548.41,0.0,0.99666,0.0,0.38216]
[1776767600728,88.96,76555.04,0.0,0.99668,0.0,0.38015]
[1776767605762,88.96,76550.83,0.0,0.99666,0.0,0.38142]
[1776767610800,88.96,76551.69,0.0,0.99667,0.0,0.38116]
[1776767615834,88.96,76554.66,0.0,0.99668,0.0,0.37905]
[1776767620869,88.96,76554.99,0.0,0.99669,0.0,0.37895]
[1776767623890,88.96,76550.74,0.0,0.99667,0.0,0.38023]
[1776767628926,88.96,76555.2,0.0,0.99669,0.0,0.37889]
[1776767633964,88.96,76555.82,0.0,0.99669,0.0,0.3787]
[1776767638996,88.96,76553.01,0.0,0.99668,0.0,0.37955]
[1776767641009,88.96,76551.47,0.0,0.99668,0.0,0.38001]
[1776767646045,88.96,76551.39,0.0,0.99668,0.0,0.38004]
[1776767651083,88.96,76549.85,0.0,0.99667,0.0,0.3805]
[1776767656116,88.96,76552.24,0.0,0.99668,0.0,0.37978]
[1776767660147,88.96,76560.57,0.0,0.9967,0.0,0.37728]
[1776767661155,88.96,76565.18,0.0,0.99672,0.0,0.3759]
[1776767666190,88.96,76565.45,0.0,0.99672,0.0,0.37582]
[1776767671224,88.96,76568.32,0.0,0.99674,0.0,0.37376]
[1776767677267,88.96,76568.56,0.0,0.99674,0.0,0.37369]
[1776767682302,88.96,76566.28,0.0,0.99673,0.0,0.37437]
[1776767688344,88.96,76565.39,0.0,0.99673,0.0,0.37463]
[1776767694386,88.96,76564.37,0.0,0.99672,0.0,0.37494]
[1776767699420,88.96,76563.64,0.0,0.99672,0.0,0.37515]
[1776767704456,88.96,76560.95,0.0,0.99671,0.0,0.37596]
[1776767711505,88.96,76560.82,0.0,0.99671,0.0,0.37599]
[1776767715533,88.96,76566.49,0.0,0.99673,0.0,0.3743]
[1776767720569,88.96,76564.15,0.0,0.99672,0.0,0.375]
[1776767726610,88.96,76564.37,0.0,0.99672,0.0,0.37494]
[1776767731645,88.96,76563.69,0.0,0.99673,0.0,0.37393]
[1776767736680,88.96,76565.21,0.0,0.99674,0.0,0.37348]
[1776767741715,88.96,76565.1,0.0,0.99674,0.0,0.37351]
[1776767748764,88.96,76565.28,0.0,0.99674,0.0,0.37346]
[1776767753802,88.96,76563.87,0.0,0.99673,0.0,0.37388]
[1776767758834,88.96,76563.34,0.0,0.99673,0.0,0.37404]
[1776767763869,88.96,76563.62,0.0,0.99673,0.0,0.37395]
[1776767768904,88.96,76562.32,0.0,0.99673,0.0,0.37434]
[1776767773939,88.96,76561.8,0.0,0.99673,0.0,0.37449]
[1776767778976,88.96,76561.96,0.0,0.99673,0.0,0.37445]
[1776767784015,88.96,76564.28,0.0,0.99673,0.0,0.37376]
[1776767789050,88.96,76564.95,0.0,0.99674,0.0,0.37356]
[1776767795091,88.96,76564.2,0.0,0.99674,0.0,0.37258]
[1776767802140,88.96,76563.16,0.0,0.99674,0.0,0.37289]
[1776767807174,88.96,76559.58,0.0,0.99673,0.0,0.37395]
[1776767812210,88.96,76557.28,0.0,0.99672,0.0,0.37463]
[1776767817246,88.96,76559.32,0.0,0.99673,0.0,0.37403]
[1776767822280,88.96,76560.81,0.0,0.99673,0.0,0.37358]
[1776767827314,88.96,76562.86,0.0,0.99674,0.0,0.37297]
[1776767832350,88.96,76563.07,0.0,0.99674,0.0,0.37291]
[1776767833357,88.96,76569.46,0.0,0.99676,0.0,0.37102]
[1776767834365,88.96,76570.8,0.0,0.99676,0.0,0.37063]
[1776767838393,88.96,76563.83,0.0,0.99674,0.0,0.37269]
[1776767840122,88.96,76561.96,0.0,0.99674,0.0,0.37324]
[1776767846448,88.96,76560.51,0.0,0.99673,0.0,0.37367]
[1776767851482,88.96,76564.55,0.0,0.99676,0.0,0.37127]
[1776767857526,88.96,76563.01,0.0,0.99675,0.0,0.37173]
[1776767862560,88.96,76562.98,0.0,0.99675,0.0,0.37174]
[1776767867595,88.96,76563.15,0.0,0.99675,0.0,0.37169]
[1776767873637,88.96,76562.04,0.0,0.99675,0.0,0.37201]
[1776767878672,88.96,76559.17,0.0,0.99674,0.0,0.37286]
[1776767884714,88.96,76559.0,0.0,0.99674,0.0,0.37292]
[1776767890473,88.96,76559.03,0.0,0.99674,0.0,0.37291]
[1776767895792,88.96,76559.52,0.0,0.99674,0.0,0.37276]
[1776767900826,88.96,76561.89,0.0,0.99675,0.0,0.37206]
[1776767906868,88.96,76559.51,0.0,0.99674,0.0,0.37276]
[1776767911903,88.96,76557.82,0.0,0.99675,0.0,0.37206]
[1776767918953,88.96,76559.5,0.0,0.99675,0.0,0.37156]
[1776767923987,88.96,76559.2,0.0,0.99675,0.0,0.37165]
[1776767930754,88.96,76559.1,0.0,0.99675,0.0,0.37168]
[1776767935070,88.96,76551.35,0.0,0.99673,0.0,0.37398]
[1776767936073,88.96,76545.52,0.0,0.99671,0.0,0.37572]
[1776767938086,88.96,76545.1,0.0,0.99671,0.0,0.37585]
[1776767942114,88.96,76550.55,0.0,0.99672,0.0,0.37422]
[1776767944131,88.96,76554.1,0.0,0.99673,0.0,0.37316]
[1776767951179,88.96,76552.64,0.0,0.99673,0.0,0.3736]
[1776767958230,88.96,76555.36,0.0,0.99674,0.0,0.37279]
[1776767963265,88.96,76556.11,0.0,0.99674,0.0,0.37257]
[1776767967294,88.96,76562.89,0.0,0.99676,0.0,0.37056]
[1776767972329,88.96,76564.74,0.0,0.99678,0.0,0.36882]
[1776767977364,88.96,76562.61,0.0,0.99677,0.0,0.36945]
[1776767979377,88.96,76557.55,0.0,0.99676,0.0,0.37094]
[1776767984413,88.96,76557.86,0.0,0.99676,0.0,0.37085]
[1776767989447,88.96,76556.41,0.0,0.99675,0.0,0.37128]
[1776767994485,88.96,76556.51,0.0,0.99675,0.0,0.37125]
[1776767999518,88.96,76557.98,0.0,0.99676,0.0,0.37081]
[1776768003549,88.96,76552.92,0.0,0.99674,0.0,0.37231]
[1776768008581,88.96,76550.59,0.0,0.99673,0.0,0.373]
[1776768013616,88.96,76545.45,0.0,0.99672,0.0,0.37453]
[1776768019659,88.96,76545.97,0.0,0.99672,0.0,0.37438]
[1776768024693,88.96,76546.92,0.0,0.99672,0.0,0.37409]
[1776768028722,88.96,76553.99,0.0,0.99674,0.0,0.37199]
[1776768032749,88.96,76559.57,0.0,0.99677,0.0,0.36914]
[1776768037784,88.96,76558.06,0.0,0.99677,0.0,0.36959]
[1776768042819,88.96,76558.27,0.0,0.99677,0.0,0.36953]
[1776768047854,88.96,76556.24,0.0,0.99676,0.0,0.37013]
[1776768052888,88.96,76557.04,0.0,0.99676,0.0,0.36989]
[1776768057924,88.96,76556.97,0.0,0.99676,0.0,0.36991]
[1776768062960,88.96,76550.63,0.0,0.99675,0.0,0.37178]
[1776768064973,88.96,76549.77,0.0,0.99674,0.0,0.37204]
[1776768070011,88.96,76549.61,0.0,0.99674,0.0,0.37209]
[1776768072023,88.96,76544.29,0.0,0.99673,0.0,0.37367]
[1776768077058,88.96,76547.16,0.0,0.99674,0.0,0.37281]
[1776768082093,88.96,76546.13,0.0,0.99673,0.0,0.37312]
[1776768087128,88.96,76550.7,0.0,0.99675,0.0,0.37176]
[1776768092163,88.96,76551.7,0.0,0.99676,0.0,0.37027]
[1776768099212,88.96,76552.1,0.0,0.99676,0.0,0.37015]
[1776768105254,88.96,76552.59,0.0,0.99676,0.0,0.37]
[1776768110289,88.96,76552.19,0.0,0.99676,0.0,0.37012]
[1776768115325,88.96,76549.08,0.0,0.99675,0.0,0.37104]
[1776768121373,88.96,76544.89,0.0,0.99674,0.0,0.37228]
[1776768126401,88.96,76546.09,0.0,0.99674,0.0,0.37193]
[1776768130429,88.96,76540.03,0.0,0.99672,0.0,0.37373]
[1776768133450,88.96,76536.43,0.0,0.99671,0.0,0.3748]
[1776768135464,88.96,76528.03,0.0,0.99669,0.0,0.37731]
[1776768136471,88.96,76528.64,0.0,0.99669,0.0,0.37713]
[1776768141510,88.96,76529.1,0.0,0.99669,0.0,0.37699]
[1776768147298,88.96,76526.37,0.0,0.99668,0.0,0.37781]
[1776768151580,88.96,76521.93,0.0,0.99668,0.0,0.37793]
[1776768152587,88.96,76514.15,0.0,0.99666,0.0,0.38027]
[1776768153594,88.96,76514.17,0.0,0.99666,0.0,0.38027]
[1776768158628,88.96,76518.77,0.0,0.99667,0.0,0.37888]
[1776768164419,88.96,76516.2,0.0,0.99666,0.0,0.37965]
[1776768169707,88.96,76521.08,0.0,0.99668,0.0,0.37818]
[1776768174741,88.96,76527.79,0.0,0.9967,0.0,0.37617]
[1776768175749,88.96,76530.16,0.0,0.99671,0.0,0.37546]
[1776768180783,88.96,76531.93,0.0,0.99671,0.0,0.37493]
[1776768182804,88.96,76557.74,0.0,0.99679,0.0,0.36729]
[1776768183815,88.96,76571.12,0.0,0.99683,0.0,0.36338]
[1776768184819,88.96,76582.71,0.0,0.99686,0.0,0.36003]
[1776768185823,88.96,76582.21,0.0,0.99686,0.0,0.36017]
[1776768190858,88.96,76579.63,0.0,0.99685,0.0,0.36092]
[1776768195893,88.96,76576.93,0.0,0.99684,0.0,0.3617]
[1776768200928,88.96,76575.24,0.0,0.99684,0.0,0.36219]
[1776768205972,88.96,76575.64,0.0,0.99684,0.0,0.36207]
[1776768211009,88.96,76572.1,0.0,0.99684,0.0,0.36191]
[1776768216048,88.96,76568.19,0.0,0.99683,0.0,0.36305]
[1776768221085,88.96,76564.62,0.0,0.99682,0.0,0.36409]
[1776768228132,88.96,76563.97,0.0,0.99681,0.0,0.36428]
[1776768233167,88.96,76564.17,0.0,0.99682,0.0,0.36422]
[1776768238202,88.96,76566.65,0.0,0.99682,0.0,0.3635]
[1776768243237,88.96,76565.34,0.0,0.99682,0.0,0.36388]
[1776768248272,88.96,76562.89,0.0,0.99681,0.0,0.36459]
[1776768253307,88.96,76561.34,0.0,0.99681,0.0,0.36504]
[1776768260356,88.96,76560.67,0.0,0.99681,0.0,0.36524]
[1776768267409,88.96,76558.31,0.0,0.9968,0.0,0.36593]
[1776768270429,88.96,76574.73,0.0,0.99685,0.0,0.36115]
[1776768271433,88.96,76594.55,0.0,0.99691,0.0,0.3543]
[1776768272448,88.96,76596.84,0.0,0.99692,0.0,0.35365]
[1776768273451,88.96,76619.59,0.0,0.99698,0.0,0.34724]
[1776768274458,88.96,76614.01,0.0,0.99697,0.0,0.3488]
[1776768276469,88.96,76612.49,0.0,0.99696,0.0,0.34923]
[1776768278484,88.96,76603.0,0.0,0.99694,0.0,0.3519]
[1776768279490,88.96,76600.45,0.0,0.99693,0.0,0.35262]
[1776768284525,88.96,76598.51,0.0,0.99692,0.0,0.35317]
[1776768287546,88.96,76593.04,0.0,0.99691,0.0,0.35473]
[1776768289560,88.96,76586.04,0.0,0.99689,0.0,0.35672]
[1776768291574,88.96,76580.86,0.0,0.99687,0.0,0.35821]
[1776768296610,88.96,76590.19,0.0,0.9969,0.0,0.35554]
[1776768301656,88.96,76585.29,0.0,0.99689,0.0,0.35694]
[1776768306682,88.96,76577.38,0.0,0.99686,0.0,0.35921]
[1776768311460,88.96,76570.98,0.0,0.99684,0.0,0.36106]
[1776768316750,88.96,76568.05,0.0,0.99684,0.0,0.36191]
[1776768321530,88.96,76573.11,0.0,0.99685,0.0,0.36044]
[1776768326821,88.96,76573.53,0.0,0.99685,0.0,0.36032]
[1776768331600,88.96,76578.42,0.0,0.99688,0.0,0.35774]
[1776768333870,88.96,76582.72,0.0,0.99689,0.0,0.3565]
[1776768334878,88.96,76589.83,0.0,0.99691,0.0,0.35448]
[1776768337898,88.96,76604.75,0.0,0.99695,0.0,0.35025]
[1776768341673,88.96,76612.1,0.0,0.99697,0.0,0.34819]
[1776768342943,88.96,76604.17,0.0,0.99695,0.0,0.35041]
[1776768344956,88.96,76610.3,0.0,0.99697,0.0,0.34869]
[1776768349991,88.96,76615.21,0.0,0.99698,0.0,0.34731]
[1776768351743,88.96,76621.15,0.0,0.99699,0.0,0.34566]
[1776768353015,88.96,76626.73,0.0,0.99701,0.0,0.34411]
[1776768354021,88.96,76634.14,0.0,0.99703,0.0,0.34206]
[1776768359058,88.96,76632.81,0.0,0.99703,0.0,0.34242]
[1776768360063,88.96,76627.77,0.0,0.99701,0.0,0.34382]
[1776768363085,88.96,76623.72,0.0,0.997,0.0,0.34494]
[1776768368119,88.96,76618.81,0.0,0.99699,0.0,0.34631]
[1776768371142,88.96,76624.77,0.0,0.997,0.0,0.34465]
[1776768373156,88.96,76630.69,0.0,0.99702,0.0,0.34301]
[1776768378196,88.96,76631.78,0.0,0.99702,0.0,0.34271]
[1776768381218,88.96,76640.11,0.0,0.99705,0.0,0.34041]
[1776768386252,88.96,76642.75,0.0,0.99705,0.0,0.33969]
[1776768390280,88.96,76635.13,0.0,0.99703,0.0,0.34178]
[1776768395317,88.96,76639.18,0.0,0.99705,0.0,0.33954]
[1776768400352,88.96,76641.54,0.0,0.99706,0.0,0.33889]
[1776768402366,88.96,76645.98,0.0,0.99707,0.0,0.33768]
[1776768405385,88.96,76660.24,0.0,0.99711,0.0,0.33381]
[1776768410420,88.96,76660.99,0.0,0.99711,0.0,0.3336]
[1776768415466,88.96,76658.12,0.0,0.9971,0.0,0.33438]
[1776768416465,88.96,76651.79,0.0,0.99709,0.0,0.3361]
[1776768417472,88.96,76631.67,0.0,0.99703,0.0,0.3416]
[1776768418479,88.96,76631.37,0.0,0.99703,0.0,0.34169]
[1776768420493,88.96,76642.27,0.0,0.99706,0.0,0.33869]
[1776768421501,88.96,76648.3,0.0,0.99708,0.0,0.33705]
[1776768422512,88.96,76659.56,0.0,0.99711,0.0,0.33399]
[1776768423519,88.96,76659.46,0.0,0.99711,0.0,0.33402]
[1776768425532,88.96,76665.4,0.0,0.99712,0.0,0.33242]
[1776768426540,88.96,76670.75,0.0,0.99714,0.0,0.33098]
[1776768427546,88.96,76672.63,0.0,0.99714,0.0,0.33047]
[1776768430567,88.96,76690.64,0.0,0.99719,0.0,0.32568]
[1776768431573,88.96,76694.21,0.0,0.9972,0.0,0.32474]
[1776768432581,88.96,76687.15,0.0,0.99718,0.0,0.32661]
[1776768433601,88.96,76691.44,0.0,0.99719,0.0,0.32547]
[1776768435610,88.96,76698.22,0.0,0.99721,0.0,0.32368]
[1776768437624,88.96,76706.56,0.0,0.99723,0.0,0.3215]
[1776768438631,88.96,76703.68,0.0,0.99722,0.0,0.32225]
[1776768440645,88.96,76700.94,0.0,0.99721,0.0,0.32297]
[1776768441653,88.96,76711.09,0.0,0.99724,0.0,0.32032]
[1776768442659,88.96,76710.49,0.0,0.99724,0.0,0.32047]
[1776768443672,88.96,76705.12,0.0,0.99723,0.0,0.32188]
[1776768444674,88.96,76698.61,0.0,0.99721,0.0,0.32358]
[1776768445681,88.96,76699.67,0.0,0.99721,0.0,0.3233]
[1776768447696,88.96,76689.7,0.0,0.99719,0.0,0.32593]
[1776768448714,88.96,76685.3,0.0,0.99717,0.0,0.3271]
[1776768452731,88.96,76674.81,0.0,0.99716,0.0,0.32879]
[1776768453740,88.96,76670.57,0.0,0.99715,0.0,0.32992]
[1776768454746,88.96,76667.57,0.0,0.99714,0.0,0.33072]
[1776768456767,88.96,76653.43,0.0,0.9971,0.0,0.33453]
[1776768461801,88.96,76650.9,0.0,0.99709,0.0,0.33522]
[1776768466831,88.96,76650.07,0.0,0.99709,0.0,0.33544]
[1776768470861,88.96,76668.57,0.0,0.99714,0.0,0.33046]
[1776768471865,88.96,76690.49,0.0,0.9972,0.0,0.32463]
[1776768473880,88.96,76707.95,0.0,0.99724,0.0,0.32005]
[1776768478917,88.96,76706.74,0.0,0.99724,0.0,0.32037]
[1776768481936,88.96,76698.3,0.0,0.99722,0.0,0.32258]
[1776768486971,88.96,76695.88,0.0,0.99721,0.0,0.32321]
[1776768492740,88.96,76699.58,0.0,0.99722,0.0,0.32224]
[1776768498048,88.96,76698.66,0.0,0.99722,0.0,0.32248]
[1776768503087,88.96,76700.8,0.0,0.99722,0.0,0.32192]
[1776768505097,88.96,76708.75,0.0,0.99724,0.0,0.31985]
[1776768510132,88.96,76716.68,0.0,0.99726,0.0,0.31779]
[1776768511140,88.96,76730.7,0.0,0.99731,0.0,0.31312]
[1776768516173,88.96,76729.49,0.0,0.9973,0.0,0.31342]
[1776768521209,88.96,76735.07,0.0,0.99732,0.0,0.312]
[1776768524233,88.96,76742.33,0.0,0.99734,0.0,0.31016]
[1776768529268,88.96,76745.84,0.0,0.99734,0.0,0.30927]
[1776768532289,88.96,76741.82,0.0,0.99734,0.0,0.31029]
[1776768536323,88.96,76750.27,0.0,0.99736,0.0,0.30815]
[1776768539340,88.96,76743.62,0.0,0.99734,0.0,0.30983]
[1776768544375,88.96,76747.75,0.0,0.99735,0.0,0.30879]
[1776768548402,88.96,76740.5,0.0,0.99733,0.0,0.31062]
[1776768551424,88.96,76737.01,0.0,0.99732,0.0,0.31151]
[1776768552433,88.96,76730.42,0.0,0.99731,0.0,0.31319]
[1776768556458,88.96,76727.04,0.0,0.9973,0.0,0.31405]
[1776768558473,88.96,76718.22,0.0,0.99728,0.0,0.31632]
[1776768560489,88.96,76713.1,0.0,0.99726,0.0,0.31764]
[1776768564515,88.96,76729.29,0.0,0.9973,0.0,0.31348]
[1776768565522,88.96,76734.47,0.0,0.99732,0.0,0.31215]
[1776768566539,88.96,76740.55,0.0,0.99733,0.0,0.31061]
[1776768570557,88.96,76748.83,0.0,0.99735,0.0,0.30851]
[1776768573577,88.96,76754.05,0.0,0.99737,0.0,0.30615]
[1776768578613,88.96,76757.74,0.0,0.99738,0.0,0.30523]
[1776768583650,88.96,76754.17,0.0,0.99737,0.0,0.30612]
[1776768588685,88.96,76756.99,0.0,0.99738,0.0,0.30542]
[1776768593719,88.96,76756.77,0.0,0.99738,0.0,0.30547]
[1776768598753,88.96,76754.25,0.0,0.99737,0.0,0.3061]
[1776768603821,88.96,76767.96,0.0,0.99741,0.0,0.30268]
[1776768604828,88.96,76797.29,0.0,0.99748,0.0,0.29549]
[1776768605835,88.96,76805.65,0.0,0.9975,0.0,0.29346]
[1776768606842,88.96,76808.46,0.0,0.9975,0.0,0.29278]
[1776768608856,88.96,76802.13,0.0,0.99749,0.0,0.29431]
[1776768609863,88.96,76802.35,0.0,0.99749,0.0,0.29426]
[1776768612884,88.96,76808.62,0.0,0.9975,0.0,0.29274]
[1776768614899,88.96,76809.3,0.0,0.9975,0.0,0.29258]
[1776768618925,88.96,76808.52,0.0,0.9975,0.0,0.29277]
[1776768623965,88.96,76813.08,0.0,0.99751,0.0,0.29167]
[1776768624970,88.96,76816.93,0.0,0.99752,0.0,0.29075]
[1776768628002,88.96,76818.85,0.0,0.99753,0.0,0.29029]
[1776768633030,88.96,76817.09,0.0,0.99753,0.0,0.28971]
[1776768638061,88.96,76818.88,0.0,0.99753,0.0,0.28928]
[1776768643110,88.96,76817.58,0.0,0.99753,0.0,0.28959]
[1776768648145,88.96,76815.69,0.0,0.99753,0.0,0.29004]
[1776768649152,88.96,76810.64,0.0,0.99752,0.0,0.29125]
[1776768653903,88.96,76817.44,0.0,0.99753,0.0,0.28962]
[1776768658216,88.96,76819.7,0.0,0.99754,0.0,0.28909]
[1776768663988,88.96,76828.61,0.0,0.99756,0.0,0.28697]
[1776768665269,88.96,76841.77,0.0,0.99759,0.0,0.28387]
[1776768666276,88.96,76857.14,0.0,0.99762,0.0,0.28028]
[1776768668290,88.96,76864.51,0.0,0.99764,0.0,0.27858]
[1776768673325,88.96,76864.18,0.0,0.99764,0.0,0.27866]
[1776768677351,88.96,76858.0,0.0,0.99762,0.0,0.28008]
[1776768678359,88.96,76851.64,0.0,0.99761,0.0,0.28156]
[1776768680373,88.96,76846.05,0.0,0.9976,0.0,0.28287]
[1776768682123,88.96,76837.8,0.0,0.99758,0.0,0.2848]
[1776768687422,88.96,76834.25,0.0,0.99757,0.0,0.28564]
[1776768689437,88.96,76852.06,0.0,0.99761,0.0,0.28146]
[1776768691453,88.96,76869.42,0.0,0.99766,0.0,0.27648]
[1776768692460,88.96,76890.38,0.0,0.9977,0.0,0.27172]
[1776768697497,88.96,76887.25,0.0,0.99769,0.0,0.27242]
[1776768698501,88.96,76868.69,0.0,0.99765,0.0,0.27665]
[1776768699510,88.96,76880.47,0.0,0.99768,0.0,0.27396]
[1776768700517,88.96,76871.03,0.0,0.99766,0.0,0.27611]
[1776768702531,88.96,76857.51,0.0,0.99763,0.0,0.27922]
[1776768705556,88.96,76850.55,0.0,0.99761,0.0,0.28084]
[1776768706559,88.96,76838.8,0.0,0.99759,0.0,0.28358]
[1776768707565,88.96,76829.72,0.0,0.99757,0.0,0.28571]
[1776768709579,88.96,76823.79,0.0,0.99755,0.0,0.28712]
[1776768714616,88.96,76819.04,0.0,0.99754,0.0,0.28824]
[1776768719651,88.96,76817.46,0.0,0.99754,0.0,0.28862]
[1776768722672,88.96,76796.35,0.0,0.99749,0.0,0.29368]
[1776768725695,88.96,76814.07,0.0,0.99753,0.0,0.28943]
[1776768726702,88.96,76808.89,0.0,0.99752,0.0,0.29067]
[1776768727710,88.96,76800.41,0.0,0.9975,0.0,0.2927]
[1776768731737,88.96,76794.35,0.0,0.99749,0.0,0.29417]
[1776768735765,88.96,76804.84,0.0,0.99751,0.0,0.29164]
[1776768738786,88.96,76816.01,0.0,0.99754,0.0,0.28896]
[1776768740801,88.96,76797.1,0.0,0.99749,0.0,0.2935]
[1776768741808,88.96,76802.94,0.0,0.99751,0.0,0.29209]
[1776768742813,88.96,76803.78,0.0,0.99751,0.0,0.29189]
[1776768747853,88.96,76812.44,0.0,0.99753,0.0,0.28982]
[1776768748857,88.96,76815.85,0.0,0.99754,0.0,0.289]
[1776768749866,88.96,76807.2,0.0,0.99752,0.0,0.29107]
[1776768750884,88.96,76802.24,0.0,0.9975,0.0,0.29226]
[1776768753903,88.96,76808.56,0.0,0.99753,0.0,0.28974]
[1776768754910,88.96,76824.9,0.0,0.99756,0.0,0.28586]
[1776768755918,88.96,76824.9,0.0,0.99756,0.0,0.28586]
[1776768760962,88.96,76823.42,0.0,0.99756,0.0,0.28621]
[1776768762966,88.96,76846.82,0.0,0.99761,0.0,0.28072]
[1776768763973,88.96,76850.82,0.0,0.99762,0.0,0.2798]
[1776768768000,88.96,76856.03,0.0,0.99763,0.0,0.27859]
[1776768773039,88.96,76856.99,0.0,0.99764,0.0,0.27837]
[1776768778074,88.96,76853.17,0.0,0.99763,0.0,0.27925]
[1776768780089,88.96,76850.78,0.0,0.99762,0.0,0.2798]
[1776768782102,88.96,76845.45,0.0,0.99761,0.0,0.28104]
[1776768787138,88.96,76841.2,0.0,0.9976,0.0,0.28203]
[1776768790162,88.96,76832.39,0.0,0.99758,0.0,0.28409]
[1776768791169,88.96,76831.52,0.0,0.99758,0.0,0.2843]
[1776768792921,88.96,76836.58,0.0,0.99759,0.0,0.28311]
[1776768798218,88.96,76833.09,0.0,0.99758,0.0,0.28393]
[1776768803253,88.96,76833.22,0.0,0.99758,0.0,0.2839]
[1776768808288,88.96,76831.01,0.0,0.99758,0.0,0.28442]
[1776768812316,88.96,76839.07,0.0,0.9976,0.0,0.28155]
[1776768813323,88.96,76841.66,0.0,0.99761,0.0,0.28094]
[1776768818358,88.96,76838.97,0.0,0.9976,0.0,0.28157]
[1776768823394,88.96,76840.22,0.0,0.99761,0.0,0.28128]
[1776768825408,88.96,76845.66,0.0,0.99762,0.0,0.28001]
[1776768828429,88.96,76849.99,0.0,0.99763,0.0,0.27901]
[1776768835478,88.96,76853.73,0.0,0.99764,0.0,0.27815]
[1776768839512,88.96,76847.61,0.0,0.99762,0.0,0.27956]
[1776768840519,88.96,76840.7,0.0,0.99761,0.0,0.28117]
[1776768845553,88.96,76835.97,0.0,0.9976,0.0,0.28227]
[1776768848312,88.96,76844.77,0.0,0.99762,0.0,0.28022]
[1776768848575,88.96,76844.77,0.0,0.99762,0.0,0.28022]
[1776768850591,88.96,76834.42,0.0,0.99759,0.0,0.28263]
[1776768855624,88.96,76832.59,0.0,0.99759,0.0,0.28306]
[1776768860659,88.96,76832.09,0.0,0.99759,0.0,0.28318]
[1776768866701,88.96,76830.72,0.0,0.99759,0.0,0.2835]
[1776768868715,88.96,76853.18,0.0,0.99764,0.0,0.27827]
[1776768869721,88.96,76858.2,0.0,0.99765,0.0,0.27712]
[1776768874757,88.96,76857.22,0.0,0.99765,0.0,0.27637]
[1776768877778,88.96,76872.64,0.0,0.99769,0.0,0.27286]
[1776768882813,88.96,76877.36,0.0,0.9977,0.0,0.27179]
[1776768887848,88.96,76879.31,0.0,0.9977,0.0,0.27135]
[1776768888855,88.96,76874.51,0.0,0.99769,0.0,0.27243]
[1776768889863,88.96,76868.86,0.0,0.99768,0.0,0.27372]
[1776768895907,88.96,76873.3,0.0,0.99769,0.0,0.27271]
[1776768898928,88.96,76865.58,0.0,0.99767,0.0,0.27446]
[1776768903965,88.96,76862.66,0.0,0.99766,0.0,0.27513]
[1776768904969,88.96,76868.79,0.0,0.99768,0.0,0.27373]
[1776768905977,88.96,76870.19,0.0,0.99768,0.0,0.27341]
[1776768908999,88.96,76885.11,0.0,0.99771,0.0,0.27004]
[1776768910011,88.96,76888.52,0.0,0.99772,0.0,0.26928]
[1776768912020,88.96,76892.06,0.0,0.99773,0.0,0.26849]
[1776768913027,88.96,76886.98,0.0,0.99772,0.0,0.26962]
[1776768914034,88.96,76883.5,0.0,0.99771,0.0,0.2704]
[1776768919069,88.96,76885.69,0.0,0.99771,0.0,0.26991]
[1776768924104,88.96,76893.82,0.0,0.99773,0.0,0.26809]
[1776768926122,88.96,76897.96,0.0,0.99774,0.0,0.26717]
[1776768928132,88.96,76902.84,0.0,0.99775,0.0,0.26608]
[1776768931153,88.96,76894.34,0.0,0.99774,0.0,0.26703]
[1776768932161,88.96,76891.82,0.0,0.99774,0.0,0.26759]
[1776768935181,88.96,76882.71,0.0,0.99772,0.0,0.26963]
[1776768940216,88.96,76876.45,0.0,0.9977,0.0,0.27104]
[1776768942230,88.96,76871.33,0.0,0.99769,0.0,0.2722]
[1776768946259,88.96,76863.12,0.0,0.99767,0.0,0.27406]
[1776768947266,88.96,76858.79,0.0,0.99766,0.0,0.27505]
[1776768949281,88.96,76854.93,0.0,0.99766,0.0,0.27593]
[1776768951294,88.96,76849.92,0.0,0.99765,0.0,0.27708]
[1776768953308,88.96,76846.76,0.0,0.99764,0.0,0.27781]
[1776768957340,88.96,76841.73,0.0,0.99763,0.0,0.27897]
[1776768962375,88.96,76834.72,0.0,0.99761,0.0,0.2806]
[1776768964389,88.96,76833.64,0.0,0.99761,0.0,0.28085]
[1776768969424,88.96,76829.94,0.0,0.9976,0.0,0.28171]
[1776768972449,88.96,76822.18,0.0,0.99758,0.0,0.28353]
[1776768975469,88.96,76829.13,0.0,0.9976,0.0,0.2819]
[1776768976476,88.96,76838.29,0.0,0.99762,0.0,0.27977]
[1776768977485,88.96,76838.5,0.0,0.99762,0.0,0.27972]
[1776768980505,88.96,76830.01,0.0,0.9976,0.0,0.28169]
[1776768983527,88.96,76821.17,0.0,0.99758,0.0,0.28376]
[1776768985541,88.96,76822.12,0.0,0.99758,0.0,0.28354]
[1776768990576,88.96,76820.47,0.0,0.99758,0.0,0.28393]
[1776768995612,88.96,76822.17,0.0,0.99759,0.0,0.28254]
[1776769002660,88.96,76823.43,0.0,0.99759,0.0,0.28224]
[1776769006688,88.96,76817.61,0.0,0.99758,0.0,0.28361]
[1776769011725,88.96,76817.89,0.0,0.99758,0.0,0.28354]
[1776769014746,88.96,76809.97,0.0,0.99756,0.0,0.28541]
[1776769016761,88.96,76816.12,0.0,0.99758,0.0,0.28396]
[1776769021796,88.96,76815.13,0.0,0.99758,0.0,0.28419]
[1776769022803,88.96,76809.48,0.0,0.99756,0.0,0.28552]
[1776769025826,88.96,76815.06,0.0,0.99758,0.0,0.28421]
[1776769032873,88.96,76818.25,0.0,0.99758,0.0,0.28346]
[1776769037913,88.96,76815.75,0.0,0.99758,0.0,0.28405]
[1776769042951,88.96,76817.4,0.0,0.99758,0.0,0.28366]
[1776769047986,88.96,76817.58,0.0,0.99758,0.0,0.28362]
[1776769053018,88.96,76820.47,0.0,0.9976,0.0,0.28195]
[1776769059060,88.96,76821.09,0.0,0.9976,0.0,0.28181]
[1776769064094,88.96,76811.68,0.0,0.99758,0.0,0.28401]
[1776769066109,88.96,76806.42,0.0,0.99756,0.0,0.28525]
[1776769071145,88.96,76800.4,0.0,0.99755,0.0,0.28668]
[1776769074169,88.96,76796.29,0.0,0.99754,0.0,0.28765]
[1776769079202,88.96,76802.99,0.0,0.99756,0.0,0.28606]
[1776769080208,88.96,76813.32,0.0,0.99758,0.0,0.28363]
[1776769081219,88.96,76816.11,0.0,0.99759,0.0,0.28297]
[1776769083232,88.96,76808.85,0.0,0.99757,0.0,0.28468]
[1776769087259,88.96,76813.99,0.0,0.99758,0.0,0.28347]
[1776769091286,88.96,76819.41,0.0,0.99759,0.0,0.2822]
[1776769096323,88.96,76816.26,0.0,0.99759,0.0,0.28294]
[1776769098335,88.96,76810.51,0.0,0.99757,0.0,0.28429]
[1776769102363,88.96,76816.82,0.0,0.99759,0.0,0.2828]
[1776769107400,88.96,76815.6,0.0,0.99759,0.0,0.28309]
[1776769110420,88.96,76821.71,0.0,0.9976,0.0,0.28166]
[1776769115454,88.96,76822.51,0.0,0.99761,0.0,0.28049]
[1776769120489,88.96,76821.98,0.0,0.99761,0.0,0.28061]
[1776769125526,88.96,76824.79,0.0,0.99761,0.0,0.27996]
[1776769130560,88.96,76822.62,0.0,0.99761,0.0,0.28046]
[1776769135595,88.96,76822.09,0.0,0.99761,0.0,0.28059]
[1776769140630,88.96,76820.88,0.0,0.99761,0.0,0.28087]
[1776769146673,88.96,76821.63,0.0,0.99761,0.0,0.2807]
[1776769151708,88.96,76822.05,0.0,0.99761,0.0,0.2806]
[1776769153720,88.96,76815.33,0.0,0.99759,0.0,0.28217]
[1776769155504,88.96,76813.91,0.0,0.99759,0.0,0.2825]
[1776769160771,88.96,76812.91,0.0,0.99759,0.0,0.28273]
[1776769165805,88.96,76810.11,0.0,0.99758,0.0,0.28339]
[1776769170841,88.96,76809.05,0.0,0.99758,0.0,0.28364]
[1776769176882,88.96,76807.85,0.0,0.99758,0.0,0.28293]
[1776769181916,88.96,76806.59,0.0,0.99758,0.0,0.28323]
[1776769186952,88.96,76807.93,0.0,0.99758,0.0,0.28291]
[1776769191987,88.96,76804.74,0.0,0.99758,0.0,0.28366]
[1776769197022,88.96,76800.38,0.0,0.99757,0.0,0.28469]
[1776769202058,88.96,76805.98,0.0,0.99758,0.0,0.28337]
[1776769203064,88.96,76811.31,0.0,0.99759,0.0,0.28212]
[1776769208100,88.96,76806.46,0.0,0.99758,0.0,0.28326]
[1776769211121,88.96,76798.83,0.0,0.99756,0.0,0.28505]
[1776769216156,88.96,76796.83,0.0,0.99756,0.0,0.28553]
[1776769218185,88.96,76781.09,0.0,0.99752,0.0,0.28927]
[1776769219185,88.96,76759.29,0.0,0.99747,0.0,0.29453]
[1776769224219,88.96,76758.36,0.0,0.99747,0.0,0.29476]
[1776769229254,88.96,76753.77,0.0,0.99746,0.0,0.29587]
[1776769234289,88.96,76753.97,0.0,0.99747,0.0,0.2948]
[1776769239325,88.96,76750.0,0.0,0.99746,0.0,0.29577]
[1776769244364,88.96,76755.95,0.0,0.99747,0.0,0.29432]
[1776769249397,88.96,76751.53,0.0,0.99746,0.0,0.2954]
[1776769254431,88.96,76748.89,0.0,0.99746,0.0,0.29604]
[1776769256444,88.96,76762.77,0.0,0.99749,0.0,0.29267]
[1776769257451,88.96,76760.85,0.0,0.99749,0.0,0.29313]
[1776769261480,88.96,76764.87,0.0,0.99749,0.0,0.29216]
[1776769262486,88.96,76758.35,0.0,0.99748,0.0,0.29374]
[1776769263493,88.96,76754.61,0.0,0.99747,0.0,0.29465]
[1776769267536,88.96,76750.5,0.0,0.99746,0.0,0.29565]
[1776769270552,88.96,76745.93,0.0,0.99745,0.0,0.29676]
[1776769275586,88.96,76741.5,0.0,0.99744,0.0,0.29785]
[1776769277604,88.96,76732.57,0.0,0.99742,0.0,0.30005]
[1776769278606,88.96,76733.05,0.0,0.99742,0.0,0.29993]
[1776769283642,88.96,76731.35,0.0,0.99742,0.0,0.30035]
[1776769285655,88.96,76737.85,0.0,0.99743,0.0,0.29875]
[1776769290698,88.96,76736.55,0.0,0.99743,0.0,0.29907]
[1776769292704,88.96,76729.11,0.0,0.99742,0.0,0.29987]
[1776769293714,88.96,76734.17,0.0,0.99743,0.0,0.29862]
[1776769294719,88.96,76719.86,0.0,0.9974,0.0,0.30217]
[1776769295726,88.96,76714.58,0.0,0.99738,0.0,0.30348]
[1776769296733,88.96,76722.03,0.0,0.9974,0.0,0.30163]
[1776769297741,88.96,76729.23,0.0,0.99742,0.0,0.29984]
[1776769298747,88.96,76728.08,0.0,0.99742,0.0,0.30013]
[1776769303781,88.96,76733.31,0.0,0.99743,0.0,0.29883]
[1776769310830,88.96,76731.78,0.0,0.99743,0.0,0.29921]
[1776769315867,88.96,76726.05,0.0,0.99741,0.0,0.30063]
[1776769320904,88.96,76721.04,0.0,0.9974,0.0,0.30187]
[1776769326725,88.96,76722.5,0.0,0.9974,0.0,0.30151]
[1776769328958,88.96,76729.94,0.0,0.99742,0.0,0.29967]
[1776769329965,88.96,76742.75,0.0,0.99745,0.0,0.29652]
[1776769330972,88.96,76750.8,0.0,0.99747,0.0,0.29455]
[1776769331978,88.96,76742.24,0.0,0.99745,0.0,0.29664]
[1776769332986,88.96,76741.95,0.0,0.99745,0.0,0.29671]
[1776769338023,88.96,76748.08,0.0,0.99746,0.0,0.29521]
[1776769343058,88.96,76744.7,0.0,0.99746,0.0,0.29604]
[1776769345072,88.96,76752.41,0.0,0.99747,0.0,0.29416]
[1776769348093,88.96,76745.68,0.0,0.99746,0.0,0.2958]
[1776769350108,88.96,76756.47,0.0,0.99748,0.0,0.29317]
[1776769355142,88.96,76752.68,0.0,0.99748,0.0,0.29307]
[1776769360177,88.96,76753.15,0.0,0.99748,0.0,0.29296]
[1776769363198,88.96,76739.74,0.0,0.99745,0.0,0.29622]
[1776769368235,88.96,76729.53,0.0,0.99743,0.0,0.29873]
[1776769370256,88.96,76722.88,0.0,0.99741,0.0,0.30037]
[1776769372269,88.96,76705.75,0.0,0.99737,0.0,0.30464]
[1776769377306,88.96,76703.94,0.0,0.99737,0.0,0.3051]
[1776769379320,88.96,76714.23,0.0,0.99739,0.0,0.30252]
[1776769381333,88.96,76720.26,0.0,0.99741,0.0,0.30102]
[1776769386368,88.96,76717.74,0.0,0.9974,0.0,0.30165]
[1776769391403,88.96,76716.67,0.0,0.9974,0.0,0.30192]
[1776769395431,88.96,76711.34,0.0,0.99738,0.0,0.30324]
[1776769399458,88.96,76718.5,0.0,0.9974,0.0,0.30146]
[1776769402479,88.96,76713.46,0.0,0.99739,0.0,0.30272]
[1776769405501,88.96,76703.43,0.0,0.99737,0.0,0.30523]
[1776769406507,88.96,76695.24,0.0,0.99735,0.0,0.30729]
[1776769407515,88.96,76695.08,0.0,0.99735,0.0,0.30733]
[1776769412550,88.96,76698.91,0.0,0.99736,0.0,0.30531]
[1776769417585,88.96,76696.58,0.0,0.99736,0.0,0.3059]
[1776769421614,88.96,76690.08,0.0,0.99734,0.0,0.30754]
[1776769423627,88.96,76699.01,0.0,0.99736,0.0,0.30528]
[1776769425642,88.96,76698.81,0.0,0.99736,0.0,0.30533]
[1776769427655,88.96,76705.65,0.0,0.99738,0.0,0.30362]
[1776769428661,88.96,76706.98,0.0,0.99738,0.0,0.30329]
[1776769434703,88.96,76703.97,0.0,0.99738,0.0,0.30404]
[1776769439742,88.96,76704.41,0.0,0.99738,0.0,0.30393]
[1776769440750,88.96,76696.37,0.0,0.99736,0.0,0.30595]
[1776769441755,88.96,76691.25,0.0,0.99734,0.0,0.30724]
[1776769443767,88.96,76690.49,0.0,0.99734,0.0,0.30743]
[1776769450817,88.96,76690.72,0.0,0.99734,0.0,0.30737]
[1776769453838,88.96,76679.78,0.0,0.99732,0.0,0.31015]
[1776769454845,88.96,76680.2,0.0,0.99732,0.0,0.31005]
[1776769459879,88.96,76682.33,0.0,0.99732,0.0,0.3095]
[1776769465928,88.96,76684.91,0.0,0.99733,0.0,0.30885]
[1776769468949,88.96,76696.04,0.0,0.99736,0.0,0.30603]
[1776769469956,88.96,76695.69,0.0,0.99736,0.0,0.30612]
[1776769474991,88.96,76698.11,0.0,0.99737,0.0,0.30446]
[1776769479025,88.96,76704.74,0.0,0.99739,0.0,0.3028]
[1776769480034,88.96,76704.05,0.0,0.99738,0.0,0.30297]
[1776769483053,88.96,76709.2,0.0,0.9974,0.0,0.30169]
[1776769488090,88.96,76712.68,0.0,0.99741,0.0,0.30082]
[1776769490103,88.96,76719.2,0.0,0.99742,0.0,0.29921]
[1776769492116,88.96,76717.54,0.0,0.99742,0.0,0.29962]
[1776769494133,88.96,76711.74,0.0,0.9974,0.0,0.30106]
[1776769497942,88.96,76712.69,0.0,0.99741,0.0,0.30082]
[1776769504202,88.96,76714.81,0.0,0.99741,0.0,0.30029]
[1776769510244,88.96,76715.62,0.0,0.99741,0.0,0.30009]
[1776769515279,88.96,76714.44,0.0,0.99741,0.0,0.30039]
[1776769520314,88.96,76713.9,0.0,0.99741,0.0,0.30052]
[1776769525348,88.96,76710.13,0.0,0.9974,0.0,0.30146]
[1776769530384,88.96,76710.63,0.0,0.9974,0.0,0.30133]
[1776769535420,88.96,76710.76,0.0,0.99741,0.0,0.30026]
[1776769539447,88.96,76703.16,0.0,0.99739,0.0,0.30215]
[1776769542468,88.96,76692.93,0.0,0.99737,0.0,0.30471]
[1776769547503,88.96,76689.2,0.0,0.99736,0.0,0.30564]
[1776769553545,88.96,76690.37,0.0,0.99736,0.0,0.30535]
[1776769554552,88.96,76696.1,0.0,0.99737,0.0,0.30391]
[1776769559587,88.96,76697.8,0.0,0.99738,0.0,0.30349]
[1776769566639,88.96,76699.83,0.0,0.99738,0.0,0.30298]
[1776769571670,88.96,76698.28,0.0,0.99738,0.0,0.30337]
[1776769575700,88.96,76711.67,0.0,0.99741,0.0,0.30003]
[1776769580734,88.96,76708.84,0.0,0.99741,0.0,0.30073]
[1776769582748,88.96,76701.45,0.0,0.99739,0.0,0.30257]
[1776769586780,88.96,76709.34,0.0,0.99741,0.0,0.30061]
[1776769587783,88.96,76712.41,0.0,0.99741,0.0,0.29985]
[1776769592819,88.96,76711.82,0.0,0.99742,0.0,0.29896]
[1776769594833,88.96,76707.05,0.0,0.99741,0.0,0.30014]
[1776769598862,88.96,76712.44,0.0,0.99742,0.0,0.2988]
[1776769601882,88.96,76721.14,0.0,0.99744,0.0,0.29666]
[1776769602889,88.96,76725.1,0.0,0.99745,0.0,0.29569]
[1776769605910,88.96,76720.05,0.0,0.99744,0.0,0.29693]
[1776769610945,88.96,76720.3,0.0,0.99744,0.0,0.29687]
[1776769615986,88.96,76718.39,0.0,0.99744,0.0,0.29734]
[1776769619008,88.96,76727.76,0.0,0.99746,0.0,0.29504]
[1776769620021,88.96,76727.19,0.0,0.99746,0.0,0.29518]
[1776769622028,88.96,76721.53,0.0,0.99744,0.0,0.29657]
[1776769624042,88.96,76720.39,0.0,0.99744,0.0,0.29685]
[1776769629077,88.96,76717.84,0.0,0.99744,0.0,0.29747]
[1776769634113,88.96,76720.13,0.0,0.99744,0.0,0.29691]
[1776769640156,88.96,76716.53,0.0,0.99743,0.0,0.29779]
[1776769645189,88.96,76721.79,0.0,0.99744,0.0,0.2965]
[1776769650225,88.96,76722.61,0.0,0.99745,0.0,0.2963]
[1776769653245,88.96,76717.17,0.0,0.99744,0.0,0.2966]
[1776769656266,88.96,76706.76,0.0,0.99742,0.0,0.29917]
[1776769657275,88.96,76705.59,0.0,0.99742,0.0,0.29946]
[1776769661301,88.96,76712.92,0.0,0.99743,0.0,0.29765]
[1776769662311,88.96,76718.62,0.0,0.99745,0.0,0.29625]
[1776769663319,88.96,76719.9,0.0,0.99745,0.0,0.29593]
[1776769666341,88.96,76722.84,0.0,0.99746,0.0,0.29521]
[1776769671371,88.96,76716.94,0.0,0.99744,0.0,0.29666]
[1776769674393,88.96,76723.9,0.0,0.99746,0.0,0.29496]
[1776769680221,88.96,76726.7,0.0,0.99747,0.0,0.29427]
[1776769685470,88.96,76728.3,0.0,0.99747,0.0,0.29388]
[1776769691512,88.96,76731.38,0.0,0.99748,0.0,0.29313]
[1776769696547,88.96,76732.74,0.0,0.99748,0.0,0.2928]
[1776769702590,88.96,76733.6,0.0,0.99748,0.0,0.2926]
[1776769710436,88.96,76733.9,0.0,0.99748,0.0,0.29252]
[1776769715681,88.96,76733.9,0.0,0.99749,0.0,0.2915]
[1776769716687,88.96,76725.13,0.0,0.99747,0.0,0.29363]
[1776769721722,88.96,76726.23,0.0,0.99747,0.0,0.29336]
[1776769727766,88.96,76726.79,0.0,0.99747,0.0,0.29323]
[1776769732800,88.96,76728.52,0.0,0.99748,0.0,0.29281]
[1776769737834,88.96,76729.49,0.0,0.99748,0.0,0.29257]
[1776769742869,88.96,76729.2,0.0,0.99748,0.0,0.29264]
[1776769747905,88.96,76727.12,0.0,0.99747,0.0,0.29315]
[1776769748912,88.96,76721.52,0.0,0.99746,0.0,0.29451]
[1776769749919,88.96,76719.89,0.0,0.99746,0.0,0.29491]
[1776769756969,88.96,76718.15,0.0,0.99745,0.0,0.29533]
[1776769762004,88.96,76717.92,0.0,0.99745,0.0,0.29539]
[1776769767037,88.96,76715.84,0.0,0.99745,0.0,0.2959]
[1776769770071,88.96,76679.16,0.0,0.99736,0.0,0.30501]
[1776769771086,88.96,76677.58,0.0,0.99736,0.0,0.30435]
[1776769773104,88.96,76653.39,0.0,0.99731,0.0,0.31048]
[1776769774111,88.96,76651.79,0.0,0.9973,0.0,0.31089]
[1776769775119,88.96,76669.54,0.0,0.99735,0.0,0.30637]
[1776769776126,88.96,76659.31,0.0,0.99732,0.0,0.30897]
[1776769777142,88.96,76653.94,0.0,0.99731,0.0,0.31034]
[1776769778152,88.96,76665.27,0.0,0.99733,0.0,0.30746]
[1776769779163,88.96,76669.1,0.0,0.99734,0.0,0.30649]
[1776769780170,88.96,76661.5,0.0,0.99733,0.0,0.30841]
[1776769781185,88.96,76674.46,0.0,0.99736,0.0,0.30513]
[1776769782190,88.96,76673.02,0.0,0.99735,0.0,0.3055]
[1776769783191,88.96,76662.07,0.0,0.99733,0.0,0.30827]
[1776769784200,88.96,76669.16,0.0,0.99734,0.0,0.30647]
[1776769785207,88.96,76654.49,0.0,0.99731,0.0,0.3102]
[1776769786214,88.96,76644.44,0.0,0.99728,0.0,0.31278]
[1776769787221,88.96,76640.28,0.0,0.99727,0.0,0.31385]
[1776769792257,88.96,76655.86,0.0,0.99731,0.0,0.30985]
[1776769793264,88.96,76669.55,0.0,0.99735,0.0,0.30637]
[1776769794271,88.96,76674.11,0.0,0.99736,0.0,0.30522]
[1776769796285,88.96,76666.79,0.0,0.99734,0.0,0.30707]
[1776769797291,88.96,76665.57,0.0,0.99734,0.0,0.30738]
[1776769799307,88.96,76672.04,0.0,0.99735,0.0,0.30574]
[1776769801321,88.96,76675.46,0.0,0.99736,0.0,0.30488]
[1776769806356,88.96,76670.02,0.0,0.99735,0.0,0.30625]
[1776769808373,88.96,76636.17,0.0,0.99726,0.0,0.31491]
[1776769809379,88.96,76634.26,0.0,0.99726,0.0,0.31541]
[1776769811392,88.96,76628.2,0.0,0.99724,0.0,0.31698]
[1776769813414,88.96,76622.53,0.0,0.99723,0.0,0.31846]
[1776769814422,88.96,76604.5,0.0,0.99718,0.0,0.32321]
[1776769815430,88.96,76605.8,0.0,0.99718,0.0,0.32287]
[1776769820464,88.96,76602.3,0.0,0.99717,0.0,0.32379]
[1776769825500,88.96,76605.75,0.0,0.99718,0.0,0.32288]
[1776769829527,88.96,76596.92,0.0,0.99716,0.0,0.32522]
[1776769831308,88.96,76594.97,0.0,0.99716,0.0,0.32463]
[1776769836575,88.96,76593.25,0.0,0.99716,0.0,0.32509]
[1776769837583,88.96,76586.9,0.0,0.99714,0.0,0.32679]
[1776769838589,88.96,76597.09,0.0,0.99717,0.0,0.32407]
[1776769839603,88.96,76596.59,0.0,0.99717,0.0,0.3242]
[1776769844631,88.96,76597.4,0.0,0.99717,0.0,0.32399]
[1776769849666,88.96,76591.87,0.0,0.99716,0.0,0.32546]
[1776769854712,88.96,76589.78,0.0,0.99715,0.0,0.32602]
[1776769855711,88.96,76551.5,0.0,0.99705,0.0,0.33638]
[1776769856721,88.96,76546.71,0.0,0.99704,0.0,0.3377]
[1776769857725,88.96,76536.61,0.0,0.99701,0.0,0.3405]
[1776769862761,88.96,76539.31,0.0,0.99702,0.0,0.33975]
[1776769867795,88.96,76528.3,0.0,0.99699,0.0,0.34281]
[1776769868807,88.96,76521.57,0.0,0.99697,0.0,0.34469]
[1776769871826,88.96,76516.39,0.0,0.99695,0.0,0.34615]
[1776769872867,88.96,76514.42,0.0,0.99695,0.0,0.3467]
[1776769874854,88.96,76497.42,0.0,0.9969,0.0,0.35153]
[1776769875859,88.96,76489.12,0.0,0.99688,0.0,0.3539]
[1776769876867,88.96,76486.53,0.0,0.99687,0.0,0.35465]
[1776769880905,88.96,76473.5,0.0,0.99683,0.0,0.35841]
[1776769881913,88.96,76472.06,0.0,0.99683,0.0,0.35883]
[1776769884937,88.96,76478.07,0.0,0.99684,0.0,0.35709]
[1776769885940,88.96,76483.73,0.0,0.99686,0.0,0.35545]
[1776769886947,88.96,76480.55,0.0,0.99685,0.0,0.35637]
[1776769890974,88.96,76489.89,0.0,0.99688,0.0,0.35368]
[1776769891981,88.96,76496.77,0.0,0.99691,0.0,0.35053]
[1776769892989,88.96,76510.13,0.0,0.99694,0.0,0.34675]
[1776769893996,88.96,76513.78,0.0,0.99696,0.0,0.34572]
[1776769895003,88.96,76527.09,0.0,0.99699,0.0,0.34199]
[1776769896016,88.96,76526.07,0.0,0.99699,0.0,0.34227]
[1776769898029,88.96,76520.49,0.0,0.99697,0.0,0.34383]
[1776769900110,88.96,76513.14,0.0,0.99695,0.0,0.3459]
[1776769901085,88.96,76465.53,0.0,0.99682,0.0,0.35953]
[1776769902099,88.96,76397.27,0.0,0.99661,0.0,0.3799]
[1776769903101,88.96,76390.51,0.0,0.99659,0.0,0.38197]
[1776769904106,88.96,76391.88,0.0,0.9966,0.0,0.38155]
[1776769907129,88.96,76407.93,0.0,0.99665,0.0,0.37665]
[1776769908133,88.96,76422.87,0.0,0.99669,0.0,0.37214]
[1776769909145,88.96,76417.56,0.0,0.99667,0.0,0.37374]
[1776769912161,88.96,76415.79,0.0,0.99667,0.0,0.37428]
[1776769915182,88.96,76417.94,0.0,0.99668,0.0,0.37363]
[1776769920215,88.96,76419.16,0.0,0.99668,0.0,0.37326]
[1776769925252,88.96,76417.11,0.0,0.99667,0.0,0.37388]
[1776769930286,88.96,76424.82,0.0,0.9967,0.0,0.37156]
[1776769934314,88.96,76419.51,0.0,0.99668,0.0,0.37315]
[1776769939362,88.96,76410.03,0.0,0.99665,0.0,0.37602]
[1776769940370,88.96,76409.74,0.0,0.99665,0.0,0.3761]
[1776769941375,88.96,76416.77,0.0,0.99667,0.0,0.37398]
[1776769942383,88.96,76409.85,0.0,0.99665,0.0,0.37607]
[1776769946411,88.96,76404.25,0.0,0.99663,0.0,0.37777]
[1776769948443,88.96,76398.64,0.0,0.99662,0.0,0.37948]
[1776769950449,88.96,76378.85,0.0,0.99656,0.0,0.38557]
[1776769952468,88.96,76373.16,0.0,0.99655,0.0,0.38606]
[1776769957498,88.96,76381.89,0.0,0.99658,0.0,0.38336]
[1776769960518,88.96,76375.95,0.0,0.99656,0.0,0.3852]
[1776769962533,88.96,76360.81,0.0,0.99651,0.0,0.38991]
[1776769964547,88.96,76366.5,0.0,0.99653,0.0,0.38813]
[1776769967566,88.96,76374.01,0.0,0.99655,0.0,0.3858]
[1776769969581,88.96,76367.79,0.0,0.99653,0.0,0.38773]
[1776769974616,88.96,76367.4,0.0,0.99653,0.0,0.38785]
[1776769977637,88.96,76375.22,0.0,0.99656,0.0,0.38542]
[1776769982672,88.96,76369.75,0.0,0.99654,0.0,0.38712]
[1776769987707,88.96,76378.08,0.0,0.99656,0.0,0.38454]
[1776769988715,88.96,76384.52,0.0,0.99658,0.0,0.38255]
[1776769989721,88.96,76389.16,0.0,0.9966,0.0,0.38113]
[1776769990729,88.96,76400.46,0.0,0.99663,0.0,0.37768]
[1776769991735,88.96,76406.73,0.0,0.99665,0.0,0.37578]
[1776769992742,88.96,76416.12,0.0,0.99668,0.0,0.37294]
[1776769993750,88.96,76420.09,0.0,0.99669,0.0,0.37175]
[1776769998784,88.96,76419.27,0.0,0.99669,0.0,0.37199]
[1776770003820,88.96,76418.77,0.0,0.99669,0.0,0.37214]
[1776770006844,88.96,76410.35,0.0,0.99666,0.0,0.37468]
[1776770007855,88.96,76402.28,0.0,0.99664,0.0,0.37712]
[1776770008857,88.96,76405.66,0.0,0.99665,0.0,0.3761]
[1776770009862,88.96,76410.71,0.0,0.99666,0.0,0.37457]
[1776770012654,88.96,76405.72,0.0,0.99666,0.0,0.37484]
[1776770018925,88.96,76401.35,0.0,0.99665,0.0,0.37616]
[1776770022724,88.96,76386.41,0.0,0.9966,0.0,0.38072]
[1776770025973,88.96,76380.9,0.0,0.99658,0.0,0.38241]
[1776770026981,88.96,76378.91,0.0,0.99658,0.0,0.38302]
[1776770030006,88.96,76386.96,0.0,0.9966,0.0,0.38055]
[1776770031009,88.96,76391.68,0.0,0.99662,0.0,0.37911]
[1776770034035,88.96,76397.7,0.0,0.99664,0.0,0.37727]
[1776770035038,88.96,76404.96,0.0,0.99666,0.0,0.37507]
[1776770036046,88.96,76414.65,0.0,0.99669,0.0,0.37215]
[1776770037052,88.96,76414.08,0.0,0.99669,0.0,0.37232]
[1776770042089,88.96,76413.52,0.0,0.99668,0.0,0.37249]
[1776770047124,88.96,76412.7,0.0,0.99668,0.0,0.37274]
[1776770049138,88.96,76436.61,0.0,0.99675,0.0,0.3656]
[1776770050145,88.96,76438.66,0.0,0.99676,0.0,0.365]
[1776770052159,88.96,76446.05,0.0,0.99678,0.0,0.36282]
[1776770053166,88.96,76445.87,0.0,0.99678,0.0,0.36287]
[1776770058205,88.96,76446.13,0.0,0.99678,0.0,0.3628]
[1776770063236,88.96,76451.76,0.0,0.9968,0.0,0.36115]
[1776770065252,88.96,76445.5,0.0,0.99678,0.0,0.36298]
[1776770070287,88.96,76443.3,0.0,0.99677,0.0,0.36363]
[1776770075321,88.96,76447.55,0.0,0.9968,0.0,0.36117]
[1776770080356,88.96,76444.23,0.0,0.99679,0.0,0.36215]
[1776770082370,88.96,76436.23,0.0,0.99676,0.0,0.3645]
[1776770087405,88.96,76438.96,0.0,0.99677,0.0,0.3637]
[1776770091433,88.96,76447.7,0.0,0.9968,0.0,0.36113]
[1776770092440,88.96,76449.39,0.0,0.9968,0.0,0.36063]
[1776770094458,88.96,76425.67,0.0,0.99673,0.0,0.36763]
[1776770095466,88.96,76417.61,0.0,0.99671,0.0,0.37003]
[1776770100496,88.96,76424.67,0.0,0.99673,0.0,0.36793]
[1776770101504,88.96,76426.04,0.0,0.99673,0.0,0.36752]
[1776770106539,88.96,76427.2,0.0,0.99674,0.0,0.36717]
[1776770109559,88.96,76403.86,0.0,0.99667,0.0,0.37416]
[1776770111575,88.96,76398.6,0.0,0.99665,0.0,0.37575]
[1776770113587,88.96,76393.32,0.0,0.99663,0.0,0.37736]
[1776770117618,88.96,76398.95,0.0,0.99665,0.0,0.37565]
[1776770119635,88.96,76393.77,0.0,0.99663,0.0,0.37722]
[1776770122653,88.96,76370.55,0.0,0.99656,0.0,0.38434]
[1776770123661,88.96,76361.94,0.0,0.99654,0.0,0.38701]
[1776770128695,88.96,76365.02,0.0,0.99655,0.0,0.38605]
[1776770133732,88.96,76362.75,0.0,0.99655,0.0,0.38549]
[1776770138766,88.96,76357.02,0.0,0.99653,0.0,0.38727]
[1776770143804,88.96,76360.85,0.0,0.99654,0.0,0.38608]
[1776770148835,88.96,76365.79,0.0,0.99656,0.0,0.38455]
[1776770150849,88.96,76371.24,0.0,0.99658,0.0,0.38287]
[1776770153882,88.96,76377.01,0.0,0.99659,0.0,0.38109]
[1776770154877,88.96,76382.62,0.0,0.99661,0.0,0.37937]
[1776770157900,88.96,76386.88,0.0,0.99662,0.0,0.37807]
[1776770162938,88.96,76398.07,0.0,0.99666,0.0,0.37467]
[1776770163940,88.96,76408.03,0.0,0.99669,0.0,0.37167]
[1776770164946,88.96,76410.0,0.0,0.99669,0.0,0.37108]
[1776770169982,88.96,76408.5,0.0,0.99669,0.0,0.37153]
[1776770175018,88.96,76404.0,0.0,0.99668,0.0,0.37288]
[1776770180053,88.96,76405.74,0.0,0.99668,0.0,0.37236]
[1776770185087,88.96,76404.03,0.0,0.99668,0.0,0.37287]
[1776770187108,88.96,76411.61,0.0,0.9967,0.0,0.3706]
[1776770189116,88.96,76414.26,0.0,0.99671,0.0,0.36981]
[1776770194150,88.96,76411.82,0.0,0.99671,0.0,0.36931]
[1776770197171,88.96,76417.12,0.0,0.99673,0.0,0.36773]
[1776770201200,88.96,76420.72,0.0,0.99674,0.0,0.36666]
[1776770204008,88.96,76427.83,0.0,0.99676,0.0,0.36455]
[1776770209256,88.96,76430.46,0.0,0.99677,0.0,0.36377]
[1776770212276,88.96,76436.16,0.0,0.99678,0.0,0.3621]
[1776770217311,88.96,76435.73,0.0,0.99678,0.0,0.36222]
[1776770222346,88.96,76438.76,0.0,0.99679,0.0,0.36133]
[1776770227390,88.96,76433.39,0.0,0.99678,0.0,0.36291]
[1776770232424,88.96,76433.89,0.0,0.99678,0.0,0.36276]
[1776770236452,88.96,76439.11,0.0,0.99679,0.0,0.36123]
[1776770241488,88.96,76439.41,0.0,0.99679,0.0,0.36114]
[1776770247529,88.96,76439.85,0.0,0.99679,0.0,0.36101]
[1776770250550,88.96,76435.26,0.0,0.99678,0.0,0.36236]
[1776770255585,88.96,76437.17,0.0,0.9968,0.0,0.36059]
[1776770258606,88.96,76443.04,0.0,0.99681,0.0,0.35888]
[1776770261627,88.96,76462.38,0.0,0.99687,0.0,0.35328]
[1776770266662,88.96,76461.99,0.0,0.99687,0.0,0.35339]
[1776770268676,88.96,76467.68,0.0,0.99689,0.0,0.35176]
[1776770271696,88.96,76475.75,0.0,0.99691,0.0,0.34945]
[1776770276733,88.96,76481.1,0.0,0.99692,0.0,0.34793]
[1776770279754,88.96,76486.67,0.0,0.99694,0.0,0.34636]
[1776770284795,88.96,76486.84,0.0,0.99694,0.0,0.34631]
[1776770289833,88.96,76491.73,0.0,0.99695,0.0,0.34493]
[1776770294868,88.96,76493.76,0.0,0.99696,0.0,0.34436]
[1776770296882,88.96,76488.61,0.0,0.99694,0.0,0.34581]
[1776770300910,88.96,76490.98,0.0,0.99695,0.0,0.34514]
[1776770304938,88.96,76497.58,0.0,0.99697,0.0,0.34329]
[1776770306952,88.96,76502.37,0.0,0.99698,0.0,0.34195]
[1776770307962,88.96,76508.5,0.0,0.997,0.0,0.34024]
[1776770312995,88.96,76504.6,0.0,0.997,0.0,0.34017]
[1776770314003,88.96,76517.8,0.0,0.99704,0.0,0.33651]
[1776770319038,88.96,76524.61,0.0,0.99705,0.0,0.33464]
[1776770322059,88.96,76518.05,0.0,0.99704,0.0,0.33644]
[1776770327097,88.96,76524.14,0.0,0.99705,0.0,0.33477]
[1776770332130,88.96,76523.68,0.0,0.99705,0.0,0.3349]
[1776770338172,88.96,76524.65,0.0,0.99705,0.0,0.33463]
[1776770342200,88.96,76519.62,0.0,0.99704,0.0,0.33601]
[1776770347236,88.96,76520.77,0.0,0.99704,0.0,0.3357]
[1776770352270,88.96,76520.42,0.0,0.99704,0.0,0.33579]
[1776770357312,88.96,76521.43,0.0,0.99705,0.0,0.33551]
[1776770362346,88.96,76520.59,0.0,0.99704,0.0,0.33574]
[1776770365131,88.96,76527.31,0.0,0.99706,0.0,0.3339]
[1776770367381,88.96,76530.87,0.0,0.99707,0.0,0.33293]
[1776770371410,88.96,76537.07,0.0,0.9971,0.0,0.33011]
[1776770376443,88.96,76535.68,0.0,0.99709,0.0,0.33049]
[1776770377451,88.96,76527.4,0.0,0.99707,0.0,0.33274]
[1776770378458,88.96,76525.92,0.0,0.99707,0.0,0.33314]
[1776770383493,88.96,76530.07,0.0,0.99708,0.0,0.33201]
[1776770388528,88.96,76529.03,0.0,0.99708,0.0,0.33229]
[1776770393564,88.96,76529.66,0.0,0.99708,0.0,0.33212]
[1776770398599,88.96,76530.29,0.0,0.99708,0.0,0.33195]
[1776770399606,88.96,76536.4,0.0,0.9971,0.0,0.33029]
[1776770400613,88.96,76540.42,0.0,0.99711,0.0,0.3292]
[1776770405648,88.96,76529.76,0.0,0.99708,0.0,0.33209]
[1776770406654,88.96,76526.4,0.0,0.99707,0.0,0.33301]
[1776770411690,88.96,76540.96,0.0,0.99711,0.0,0.32906]
[1776770412699,88.96,76548.99,0.0,0.99713,0.0,0.32689]
[1776770413703,88.96,76548.04,0.0,0.99713,0.0,0.32715]
[1776770418739,88.96,76550.42,0.0,0.99713,0.0,0.32651]
[1776770420757,88.96,76556.41,0.0,0.99715,0.0,0.3249]
[1776770421764,88.96,76565.65,0.0,0.99717,0.0,0.32244]
[1776770422770,88.96,76564.07,0.0,0.99717,0.0,0.32286]
[1776770426802,88.96,76557.79,0.0,0.99715,0.0,0.32453]
[1776770428819,88.96,76555.81,0.0,0.99715,0.0,0.32506]
[1776770433854,88.96,76553.76,0.0,0.99715,0.0,0.32449]
[1776770438889,88.96,76552.01,0.0,0.99715,0.0,0.32496]
[1776770443925,88.96,76551.97,0.0,0.99715,0.0,0.32497]
[1776770448960,88.96,76550.26,0.0,0.99714,0.0,0.32543]
[1776770453994,88.96,76551.62,0.0,0.99715,0.0,0.32507]
[1776770462051,88.96,76550.15,0.0,0.99714,0.0,0.32546]
[1776770463059,88.96,76556.16,0.0,0.99716,0.0,0.32385]
[1776770467087,88.96,76565.3,0.0,0.99718,0.0,0.32143]
[1776770470108,88.96,76579.03,0.0,0.99722,0.0,0.31781]
[1776770474136,88.96,76569.97,0.0,0.99719,0.0,0.32019]
[1776770477159,88.96,76562.31,0.0,0.99717,0.0,0.32222]
[1776770480178,88.96,76555.1,0.0,0.99716,0.0,0.32414]
[1776770485213,88.96,76559.24,0.0,0.99717,0.0,0.32303]
[1776770490249,88.96,76560.24,0.0,0.99717,0.0,0.32277]
[1776770495283,88.96,76559.68,0.0,0.99718,0.0,0.32181]
[1776770501327,88.96,76559.64,0.0,0.99718,0.0,0.32182]
[1776770502334,88.96,76577.27,0.0,0.99722,0.0,0.31717]
[1776770503341,88.96,76586.5,0.0,0.99725,0.0,0.31476]
[1776770504347,88.96,76594.17,0.0,0.99727,0.0,0.31277]
[1776770506118,88.96,76593.35,0.0,0.99726,0.0,0.31298]
[1776770513410,88.96,76595.14,0.0,0.99727,0.0,0.31252]
[1776770518446,88.96,76595.94,0.0,0.99727,0.0,0.31231]
[1776770524492,88.96,76596.93,0.0,0.99727,0.0,0.31206]
[1776770529523,88.96,76593.46,0.0,0.99726,0.0,0.31295]
[1776770531537,88.96,76588.65,0.0,0.99725,0.0,0.3142]
[1776770533551,88.96,76581.72,0.0,0.99723,0.0,0.31601]
[1776770534562,88.96,76576.67,0.0,0.99722,0.0,0.31733]
[1776770537579,88.96,76564.31,0.0,0.99719,0.0,0.32058]
[1776770538586,88.96,76562.0,0.0,0.99718,0.0,0.32119]
[1776770540600,88.96,76569.47,0.0,0.9972,0.0,0.31922]
[1776770541607,88.96,76570.74,0.0,0.99721,0.0,0.31888]
[1776770546643,88.96,76569.1,0.0,0.9972,0.0,0.31932]
[1776770551677,88.96,76566.93,0.0,0.99721,0.0,0.31878]
[1776770556712,88.96,76563.39,0.0,0.9972,0.0,0.31972]
[1776770561747,88.96,76561.02,0.0,0.99719,0.0,0.32034]
[1776770566787,88.96,76558.88,0.0,0.99718,0.0,0.32091]
[1776770571821,88.96,76555.27,0.0,0.99718,0.0,0.32187]
[1776770575849,88.96,76562.71,0.0,0.99719,0.0,0.3199]
[1776770576855,88.96,76563.79,0.0,0.9972,0.0,0.31961]
[1776770579877,88.96,76570.96,0.0,0.99722,0.0,0.31772]
[1776770582900,88.96,76589.35,0.0,0.99726,0.0,0.31293]
[1776770583905,88.96,76592.03,0.0,0.99727,0.0,0.31224]
[1776770588940,88.96,76594.96,0.0,0.99728,0.0,0.31148]
[1776770593976,88.96,76594.71,0.0,0.99728,0.0,0.31155]
[1776770599011,88.96,76599.74,0.0,0.99729,0.0,0.31025]
[1776770600021,88.96,76604.87,0.0,0.9973,0.0,0.30894]
[1776770601027,88.96,76615.71,0.0,0.99733,0.0,0.30617]
[1776770602033,88.96,76624.33,0.0,0.99735,0.0,0.30399]
[1776770603049,88.96,76629.95,0.0,0.99736,0.0,0.30258]
[1776770608074,88.96,76633.69,0.0,0.99737,0.0,0.30164]
[1776770610095,88.96,76639.91,0.0,0.99739,0.0,0.30008]
[1776770614118,88.96,76634.56,0.0,0.99739,0.0,0.30036]
[1776770618169,88.96,76639.72,0.0,0.9974,0.0,0.29908]
[1776770619216,88.96,76649.94,0.0,0.99742,0.0,0.29654]
[1776770620174,88.96,76659.62,0.0,0.99745,0.0,0.29416]
[1776770621186,88.96,76665.03,0.0,0.99746,0.0,0.29284]
[1776770626216,88.96,76671.17,0.0,0.99747,0.0,0.29134]
[1776770627222,88.96,76676.41,0.0,0.99749,0.0,0.29007]
[1776770632262,88.96,76669.75,0.0,0.99747,0.0,0.29169]
[1776770637295,88.96,76669.69,0.0,0.99747,0.0,0.2917]
[1776770642329,88.96,76671.14,0.0,0.99747,0.0,0.29135]
[1776770644343,88.96,76681.52,0.0,0.9975,0.0,0.28883]
[1776770647364,88.96,76690.04,0.0,0.99752,0.0,0.28678]
[1776770651392,88.96,76685.01,0.0,0.99751,0.0,0.28799]
[1776770652400,88.96,76690.89,0.0,0.99752,0.0,0.28658]
[1776770657435,88.96,76693.98,0.0,0.99753,0.0,0.28584]
[1776770659448,88.96,76706.94,0.0,0.99756,0.0,0.28276]
[1776770660455,88.96,76712.63,0.0,0.99757,0.0,0.28141]
[1776770663483,88.96,76720.78,0.0,0.99759,0.0,0.2795]
[1776770664485,88.96,76735.08,0.0,0.99762,0.0,0.27616]
[1776770668514,88.96,76727.07,0.0,0.9976,0.0,0.27803]
[1776770669521,88.96,76720.69,0.0,0.99759,0.0,0.27952]
[1776770672542,88.96,76713.58,0.0,0.99758,0.0,0.28019]
[1776770674558,88.96,76706.66,0.0,0.99756,0.0,0.28182]
[1776770675562,88.96,76699.68,0.0,0.99755,0.0,0.28347]
[1776770677337,88.96,76694.59,0.0,0.99754,0.0,0.28468]
[1776770682616,88.96,76695.61,0.0,0.99754,0.0,0.28444]
[1776770687648,88.96,76695.41,0.0,0.99754,0.0,0.28449]
[1776770692684,88.96,76696.78,0.0,0.99754,0.0,0.28416]
[1776770695704,88.96,76704.56,0.0,0.99756,0.0,0.28231]
[1776770697478,88.96,76707.47,0.0,0.99757,0.0,0.28163]
[1776770701750,88.96,76705.57,0.0,0.99756,0.0,0.28208]
[1776770704771,88.96,76698.55,0.0,0.99755,0.0,0.28374]
[1776770707551,88.96,76692.57,0.0,0.99753,0.0,0.28516]
[1776770708797,88.96,76685.93,0.0,0.99752,0.0,0.28675]
[1776770709804,88.96,76680.94,0.0,0.99751,0.0,0.28795]
[1776770711818,88.96,76678.33,0.0,0.9975,0.0,0.28858]
[1776770716854,88.96,76678.53,0.0,0.9975,0.0,0.28853]
[1776770717859,88.96,76688.07,0.0,0.99752,0.0,0.28624]
[1776770718867,88.96,76689.16,0.0,0.99752,0.0,0.28598]
[1776770723903,88.96,76688.5,0.0,0.99752,0.0,0.28614]
[1776770728936,88.96,76688.22,0.0,0.99752,0.0,0.2862]
[1776770731958,88.96,76683.49,0.0,0.99752,0.0,0.28632]
[1776770734981,88.96,76673.5,0.0,0.9975,0.0,0.28872]
[1776770735986,88.96,76672.01,0.0,0.99749,0.0,0.28908]
[1776770741024,88.96,76670.14,0.0,0.99749,0.0,0.28953]
[1776770746060,88.96,76666.38,0.0,0.99748,0.0,0.29045]
[1776770748074,88.96,76658.5,0.0,0.99746,0.0,0.29236]
[1776770749081,88.96,76661.02,0.0,0.99747,0.0,0.29175]
[1776770754117,88.96,76663.82,0.0,0.99747,0.0,0.29107]
[1776770756131,88.96,76669.3,0.0,0.99749,0.0,0.28974]
[1776770757137,88.96,76673.25,0.0,0.9975,0.0,0.28878]
[1776770762172,88.96,76669.78,0.0,0.99749,0.0,0.28962]
[1776770764186,88.96,76662.74,0.0,0.99747,0.0,0.29133]
[1776770765193,88.96,76652.97,0.0,0.99745,0.0,0.29372]
[1776770766201,88.96,76643.33,0.0,0.99742,0.0,0.29609]
[1776770767207,88.96,76638.18,0.0,0.99741,0.0,0.29736]
[1776770769222,88.96,76638.88,0.0,0.99741,0.0,0.29719]
[1776770774256,88.96,76639.92,0.0,0.99742,0.0,0.29693]
[1776770777283,88.96,76645.29,0.0,0.99743,0.0,0.2956]
[1776770778284,88.96,76654.2,0.0,0.99745,0.0,0.29341]
[1776770780304,88.96,76662.21,0.0,0.99747,0.0,0.29146]
[1776770785337,88.96,76670.67,0.0,0.99749,0.0,0.28941]
[1776770790372,88.96,76668.62,0.0,0.99748,0.0,0.2899]
[1776770794400,88.96,76674.4,0.0,0.99751,0.0,0.28748]
[1776770799435,88.96,76670.55,0.0,0.9975,0.0,0.28841]
[1776770801451,88.96,76676.74,0.0,0.99751,0.0,0.28692]
[1776770806486,88.96,76677.05,0.0,0.99751,0.0,0.28684]
[1776770807495,88.96,76671.59,0.0,0.9975,0.0,0.28816]
[1776770811522,88.96,76666.47,0.0,0.99749,0.0,0.2894]
[1776770815551,88.96,76660.76,0.0,0.99747,0.0,0.29078]
[1776770820585,88.96,76661.72,0.0,0.99748,0.0,0.29055]
[1776770825620,88.96,76663.36,0.0,0.99748,0.0,0.29015]
[1776770830657,88.96,76664.46,0.0,0.99748,0.0,0.28988]
[1776770835690,88.96,76665.89,0.0,0.99749,0.0,0.28954]
[1776770836697,88.96,76677.74,0.0,0.99751,0.0,0.28668]
[1776770838464,88.96,76682.61,0.0,0.99753,0.0,0.28551]
[1776770842740,88.96,76676.29,0.0,0.99751,0.0,0.28703]
[1776770848545,88.96,76675.39,0.0,0.99751,0.0,0.28724]
[1776770852816,88.96,76686.12,0.0,0.99754,0.0,0.28366]
[1776770858615,88.96,76679.1,0.0,0.99753,0.0,0.28534]
[1776770859860,88.96,76672.83,0.0,0.99751,0.0,0.28684]
[1776770860865,88.96,76671.6,0.0,0.99751,0.0,0.28713]
[1776770866907,88.96,76671.38,0.0,0.99751,0.0,0.28719]
[1776770871949,88.96,76674.57,0.0,0.99752,0.0,0.28642]
[1776770876978,88.96,76673.0,0.0,0.99751,0.0,0.2868]
[1776770878993,88.96,76681.79,0.0,0.99753,0.0,0.28469]
[1776770880000,88.96,76686.98,0.0,0.99754,0.0,0.28346]
[1776770887050,88.96,76683.83,0.0,0.99754,0.0,0.28421]
[1776770893092,88.96,76683.33,0.0,0.99754,0.0,0.28433]
[1776770898127,88.96,76682.26,0.0,0.99753,0.0,0.28458]
[1776770903162,88.96,76683.85,0.0,0.99754,0.0,0.2842]
[1776770908197,88.96,76683.0,0.0,0.99754,0.0,0.2844]
[1776770911218,88.96,76677.59,0.0,0.99753,0.0,0.28468]
[1776770916253,88.96,76675.02,0.0,0.99753,0.0,0.28529]
[1776770921288,88.96,76669.18,0.0,0.99751,0.0,0.28669]
[1776770926323,88.96,76669.03,0.0,0.99751,0.0,0.28673]
[1776770931358,88.96,76671.81,0.0,0.99752,0.0,0.28606]
[1776770937399,88.96,76672.21,0.0,0.99752,0.0,0.28597]
[1776770942435,88.96,76675.7,0.0,0.99753,0.0,0.28513]
[1776770947470,88.96,76675.31,0.0,0.99753,0.0,0.28523]
[1776770952509,88.96,76673.84,0.0,0.99752,0.0,0.28558]
[1776770957543,88.96,76672.45,0.0,0.99752,0.0,0.28591]
[1776770962579,88.96,76673.58,0.0,0.99752,0.0,0.28564]
[1776770967613,88.96,76674.03,0.0,0.99752,0.0,0.28553]
[1776770972649,88.96,76675.06,0.0,0.99753,0.0,0.28427]
[1776770977684,88.96,76676.61,0.0,0.99754,0.0,0.2839]
[1776770979698,88.96,76685.93,0.0,0.99756,0.0,0.28169]
[1776770984734,88.96,76684.91,0.0,0.99756,0.0,0.28193]
[1776770988761,88.96,76679.79,0.0,0.99755,0.0,0.28314]
[1776770992791,88.96,76674.76,0.0,0.99753,0.0,0.28434]
[1776770997829,88.96,76682.28,0.0,0.99755,0.0,0.28255]
[1776770998833,88.96,76689.39,0.0,0.99757,0.0,0.28087]
[1776771003868,88.96,76685.4,0.0,0.99756,0.0,0.28181]
[1776771009676,88.96,76686.83,0.0,0.99756,0.0,0.28147]
[1776771014946,88.96,76684.12,0.0,0.99756,0.0,0.28212]
[1776771019979,88.96,76682.15,0.0,0.99755,0.0,0.28258]
[1776771024030,88.96,76689.87,0.0,0.99757,0.0,0.28076]
[1776771026029,88.96,76702.8,0.0,0.9976,0.0,0.27772]
[1776771027037,88.96,76702.5,0.0,0.9976,0.0,0.27779]
[1776771031068,88.96,76708.48,0.0,0.99762,0.0,0.2754]
[1776771033083,88.96,76702.02,0.0,0.9976,0.0,0.27691]
[1776771034089,88.96,76698.61,0.0,0.9976,0.0,0.2777]
[1776771036103,88.96,76695.91,0.0,0.99759,0.0,0.27833]
[1776771039894,88.96,76685.76,0.0,0.99757,0.0,0.28072]
[1776771041138,88.96,76678.77,0.0,0.99755,0.0,0.28237]
[1776771042146,88.96,76678.27,0.0,0.99755,0.0,0.28249]
[1776771047181,88.96,76679.56,0.0,0.99755,0.0,0.28219]
[1776771052223,88.96,76678.81,0.0,0.99755,0.0,0.28236]
[1776771057251,88.96,76678.15,0.0,0.99755,0.0,0.28252]
[1776771059267,88.96,76683.29,0.0,0.99756,0.0,0.2813]
[1776771067322,88.96,76679.29,0.0,0.99755,0.0,0.28225]
[1776771072357,88.96,76681.3,0.0,0.99756,0.0,0.28177]
[1776771077392,88.96,76681.28,0.0,0.99756,0.0,0.28178]
[1776771084442,88.96,76681.27,0.0,0.99756,0.0,0.28178]
[1776771089477,88.96,76681.13,0.0,0.99756,0.0,0.28181]
[1776771092497,88.96,76673.01,0.0,0.99755,0.0,0.28273]
[1776771093503,88.96,76672.36,0.0,0.99755,0.0,0.28288]
[1776771100555,88.96,76672.95,0.0,0.99755,0.0,0.28274]
[1776771105588,88.96,76674.3,0.0,0.99755,0.0,0.28242]
[1776771110624,88.96,76676.67,0.0,0.99756,0.0,0.28186]
[1776771115659,88.96,76676.25,0.0,0.99755,0.0,0.28196]
[1776771116666,88.96,76668.89,0.0,0.99754,0.0,0.28371]
[1776771121703,88.96,76666.83,0.0,0.99753,0.0,0.2842]
[1776771124722,88.96,76657.85,0.0,0.99751,0.0,0.28635]
[1776771129757,88.96,76654.71,0.0,0.9975,0.0,0.28711]
[1776771134792,88.96,76656.7,0.0,0.99751,0.0,0.28663]
[1776771139828,88.96,76661.61,0.0,0.99752,0.0,0.28545]
[1776771144863,88.96,76663.23,0.0,0.99752,0.0,0.28506]
[1776771146877,88.96,76673.28,0.0,0.99755,0.0,0.28267]
[1776771147884,88.96,76678.43,0.0,0.99756,0.0,0.28144]
[1776771149899,88.96,76684.41,0.0,0.99757,0.0,0.28003]
[1776771154935,88.96,76683.69,0.0,0.99758,0.0,0.2792]
[1776771159969,88.96,76682.44,0.0,0.99758,0.0,0.27949]
[1776771163997,88.96,76675.46,0.0,0.99756,0.0,0.28114]
[1776771166011,88.96,76670.31,0.0,0.99755,0.0,0.28236]
[1776771168025,88.96,76677.72,0.0,0.99757,0.0,0.2806]
[1776771173069,88.96,76673.75,0.0,0.99756,0.0,0.28154]
[1776771179110,88.96,76672.64,0.0,0.99755,0.0,0.28181]
[1776771180886,88.96,76682.05,0.0,0.99758,0.0,0.27958]
[1776771185153,88.96,76676.7,0.0,0.99756,0.0,0.28085]
[1776771188180,88.96,76682.47,0.0,0.99758,0.0,0.27949]
[1776771192206,88.96,76691.71,0.0,0.9976,0.0,0.27732]
[1776771193212,88.96,76692.65,0.0,0.9976,0.0,0.2771]
[1776771195227,88.96,76685.18,0.0,0.99758,0.0,0.27885]
[1776771196237,88.96,76678.8,0.0,0.99757,0.0,0.28035]
[1776771197241,88.96,76676.62,0.0,0.99756,0.0,0.28086]
[1776771202276,88.96,76676.08,0.0,0.99756,0.0,0.28099]
[1776771207310,88.96,76678.48,0.0,0.99757,0.0,0.28043]
[1776771212346,88.96,76677.84,0.0,0.99758,0.0,0.27957]
[1776771218395,88.96,76678.09,0.0,0.99758,0.0,0.27951]
[1776771223430,88.96,76679.5,0.0,0.99758,0.0,0.27918]
[1776771228465,88.96,76678.8,0.0,0.99758,0.0,0.27934]
[1776771233501,88.96,76680.07,0.0,0.99758,0.0,0.27905]
[1776771238535,88.96,76680.46,0.0,0.99758,0.0,0.27895]
[1776771243570,88.96,76680.63,0.0,0.99758,0.0,0.27891]
[1776771248604,88.96,76679.11,0.0,0.99758,0.0,0.27927]
[1776771254648,88.96,76676.62,0.0,0.99757,0.0,0.27986]
[1776771255654,88.96,76671.28,0.0,0.99756,0.0,0.28112]
[1776771257668,88.96,76667.37,0.0,0.99755,0.0,0.28204]
[1776771262704,88.96,76663.61,0.0,0.99754,0.0,0.28294]
[1776771264717,88.96,76655.47,0.0,0.99752,0.0,0.28488]
[1776771266731,88.96,76651.97,0.0,0.99752,0.0,0.28572]
[1776771271766,88.96,76651.15,0.0,0.99752,0.0,0.28489]
[1776771274787,88.96,76643.7,0.0,0.9975,0.0,0.28668]
[1776771275794,88.96,76636.0,0.0,0.99749,0.0,0.28854]
[1776771280829,88.96,76631.92,0.0,0.99748,0.0,0.28953]
[1776771283851,88.96,76625.72,0.0,0.99746,0.0,0.29104]
[1776771288885,88.96,76616.8,0.0,0.99744,0.0,0.29323]
[1776771293921,88.96,76619.38,0.0,0.99745,0.0,0.29259]
[1776771297948,88.96,76612.21,0.0,0.99743,0.0,0.29435]
[1776771300969,88.96,76606.16,0.0,0.99741,0.0,0.29585]
[1776771302983,88.96,76600.98,0.0,0.9974,0.0,0.29713]
[1776771308020,88.96,76602.46,0.0,0.99741,0.0,0.29677]
[1776771310034,88.96,76595.83,0.0,0.99739,0.0,0.29842]
[1776771313056,88.96,76607.55,0.0,0.99742,0.0,0.29551]
[1776771314062,88.96,76613.37,0.0,0.99743,0.0,0.29407]
[1776771316076,88.96,76607.78,0.0,0.99742,0.0,0.29545]
[1776771319097,88.96,76599.15,0.0,0.9974,0.0,0.29759]
[1776771320104,88.96,76594.03,0.0,0.99739,0.0,0.29887]
[1776771325140,88.96,76596.39,0.0,0.99739,0.0,0.29828]
[1776771329167,88.96,76601.89,0.0,0.9974,0.0,0.29691]
[1776771335210,88.96,76598.92,0.0,0.99741,0.0,0.29659]
[1776771336216,88.96,76611.38,0.0,0.99744,0.0,0.29351]
[1776771340244,88.96,76599.08,0.0,0.99741,0.0,0.29655]
[1776771344272,88.96,76587.85,0.0,0.99738,0.0,0.29935]
[1776771349308,88.96,76579.57,0.0,0.99736,0.0,0.30143]
[1776771352080,88.96,76586.63,0.0,0.99738,0.0,0.29966]
[1776771354349,88.96,76581.24,0.0,0.99736,0.0,0.30101]
[1776771359379,88.96,76585.73,0.0,0.99737,0.0,0.29988]
[1776771364414,88.96,76587.11,0.0,0.99738,0.0,0.29954]
[1776771366428,88.96,76581.4,0.0,0.99736,0.0,0.30097]
[1776771370455,88.96,76593.75,0.0,0.99739,0.0,0.29788]
[1776771372226,88.96,76593.75,0.0,0.99739,0.0,0.29788]
[1776771377504,88.96,76596.76,0.0,0.9974,0.0,0.29713]
[1776771383546,88.96,76593.02,0.0,0.99739,0.0,0.29806]
[1776771388581,88.96,76601.22,0.0,0.99741,0.0,0.29602]
[1776771390600,88.96,76604.85,0.0,0.99742,0.0,0.29512]
[1776771392614,88.96,76615.66,0.0,0.99746,0.0,0.29142]
[1776771393620,88.96,76616.98,0.0,0.99746,0.0,0.2911]
[1776771395634,88.96,76626.4,0.0,0.99748,0.0,0.28881]
[1776771396642,88.96,76627.5,0.0,0.99748,0.0,0.28854]
[1776771401676,88.96,76626.37,0.0,0.99748,0.0,0.28881]
[1776771406711,88.96,76625.22,0.0,0.99748,0.0,0.28909]
[1776771411746,88.96,76625.01,0.0,0.99748,0.0,0.28914]
[1776771416784,88.96,76624.65,0.0,0.99748,0.0,0.28923]
[1776771420814,88.96,76631.04,0.0,0.99749,0.0,0.28768]
[1776771425848,88.96,76631.24,0.0,0.99749,0.0,0.28763]
[1776771430888,88.96,76631.52,0.0,0.99749,0.0,0.28757]
[1776771435923,88.96,76635.82,0.0,0.9975,0.0,0.28653]
[1776771438951,88.96,76636.62,0.0,0.99751,0.0,0.28634]
[1776771441966,88.96,76631.44,0.0,0.99749,0.0,0.28759]
[1776771447001,88.96,76632.25,0.0,0.9975,0.0,0.28739]
[1776771452035,88.96,76631.48,0.0,0.9975,0.0,0.28655]
[1776771457071,88.96,76631.65,0.0,0.9975,0.0,0.28651]
[1776771462106,88.96,76631.69,0.0,0.9975,0.0,0.2865]
[1776771467141,88.96,76635.17,0.0,0.99751,0.0,0.28566]
[1776771472176,88.96,76621.65,0.0,0.99748,0.0,0.28893]
[1776771473183,88.96,76615.96,0.0,0.99747,0.0,0.29031]
[1776771478218,88.96,76613.13,0.0,0.99746,0.0,0.291]
[1776771483253,88.96,76610.62,0.0,0.99745,0.0,0.29161]
[1776771488288,88.96,76610.12,0.0,0.99745,0.0,0.29174]
[1776771490302,88.96,76605.35,0.0,0.99744,0.0,0.29291]
[1776771495338,88.96,76611.47,0.0,0.99745,0.0,0.29141]
[1776771500372,88.96,76610.94,0.0,0.99745,0.0,0.29154]
[1776771505407,88.96,76609.7,0.0,0.99745,0.0,0.29184]
[1776771510443,88.96,76610.07,0.0,0.99745,0.0,0.29175]
[1776771513210,88.96,76602.15,0.0,0.99744,0.0,0.29265]
[1776771518502,88.96,76602.54,0.0,0.99744,0.0,0.29255]
[1776771523535,88.96,76605.7,0.0,0.99745,0.0,0.29178]
[1776771529579,88.96,76609.56,0.0,0.99746,0.0,0.29083]
[1776771535621,88.96,76608.08,0.0,0.99746,0.0,0.29119]
[1776771543420,88.96,76606.51,0.0,0.99745,0.0,0.29158]
[1776771548713,88.96,76610.79,0.0,0.99746,0.0,0.29053]
[1776771553747,88.96,76613.91,0.0,0.99747,0.0,0.28977]
[1776771554764,88.96,76619.12,0.0,0.99748,0.0,0.28851]
[1776771556767,88.96,76625.08,0.0,0.9975,0.0,0.28706]
[1776771557775,88.96,76614.92,0.0,0.99747,0.0,0.28953]
[1776771558782,88.96,76614.98,0.0,0.99747,0.0,0.28951]
[1776771563817,88.96,76612.92,0.0,0.99747,0.0,0.29001]
[1776771568852,88.96,76615.07,0.0,0.99747,0.0,0.28949]
[1776771573887,88.96,76611.72,0.0,0.99747,0.0,0.28927]
[1776771578922,88.96,76615.54,0.0,0.99748,0.0,0.28834]
[1776771579929,88.96,76629.42,0.0,0.99751,0.0,0.28499]
[1776771580937,88.96,76629.35,0.0,0.99751,0.0,0.28501]
[1776771585971,88.96,76630.38,0.0,0.99752,0.0,0.28476]
[1776771591005,88.96,76633.15,0.0,0.99752,0.0,0.2841]
[1776771596042,88.96,76632.03,0.0,0.99752,0.0,0.28437]
[1776771601077,88.96,76629.88,0.0,0.99752,0.0,0.28488]
[1776771606112,88.96,76630.78,0.0,0.99752,0.0,0.28467]
[1776771611147,88.96,76629.7,0.0,0.99752,0.0,0.28493]
[1776771616183,88.96,76628.33,0.0,0.99751,0.0,0.28525]
[1776771621219,88.96,76631.43,0.0,0.99752,0.0,0.28451]
[1776771626254,88.96,76632.91,0.0,0.99752,0.0,0.28416]
[1776771629274,88.96,76627.6,0.0,0.99751,0.0,0.28543]
[1776771634309,88.96,76627.31,0.0,0.99752,0.0,0.28447]
[1776771639344,88.96,76628.1,0.0,0.99752,0.0,0.28429]
[1776771644380,88.96,76626.01,0.0,0.99752,0.0,0.28479]
[1776771648407,88.96,76634.16,0.0,0.99753,0.0,0.28284]
[1776771651428,88.96,76628.52,0.0,0.99752,0.0,0.28418]
[1776771655456,88.96,76619.81,0.0,0.9975,0.0,0.28628]
[1776771663513,88.96,76619.36,0.0,0.9975,0.0,0.28639]
[1776771668550,88.96,76615.59,0.0,0.99749,0.0,0.2873]
[1776771670563,88.96,76620.2,0.0,0.9975,0.0,0.28618]
[1776771676605,88.96,76621.05,0.0,0.9975,0.0,0.28598]
[1776771681640,88.96,76617.17,0.0,0.99749,0.0,0.28691]
[1776771685668,88.96,76613.25,0.0,0.99749,0.0,0.28786]
[1776771690703,88.96,76612.23,0.0,0.99748,0.0,0.28811]
[1776771695737,88.96,76608.77,0.0,0.99748,0.0,0.28791]
[1776771700774,88.96,76607.87,0.0,0.99748,0.0,0.28813]
[1776771702787,88.96,76613.74,0.0,0.9975,0.0,0.28671]
[1776771707822,88.96,76622.56,0.0,0.99752,0.0,0.28459]
[1776771711850,88.96,76627.5,0.0,0.99753,0.0,0.28341]
[1776771714871,88.96,76629.94,0.0,0.99753,0.0,0.28282]
[1776771718898,88.96,76634.26,0.0,0.99754,0.0,0.28179]
[1776771723935,88.96,76634.09,0.0,0.99754,0.0,0.28184]
[1776771728969,88.96,76633.54,0.0,0.99754,0.0,0.28197]
[1776771734004,88.96,76632.96,0.0,0.99754,0.0,0.2821]
[1776771738045,88.96,76625.17,0.0,0.99752,0.0,0.28396]
[1776771740058,88.96,76621.44,0.0,0.99751,0.0,0.28486]
[1776771744086,88.96,76625.89,0.0,0.99752,0.0,0.28379]
[1776771749126,88.96,76623.15,0.0,0.99752,0.0,0.28445]
[1776771754161,88.96,76627.84,0.0,0.99754,0.0,0.28231]
[1776771760203,88.96,76628.71,0.0,0.99754,0.0,0.2821]
[1776771765238,88.96,76629.93,0.0,0.99754,0.0,0.28181]
[1776771770277,88.96,76630.45,0.0,0.99754,0.0,0.28168]
[1776771775308,88.96,76631.33,0.0,0.99755,0.0,0.28147]
[1776771780344,88.96,76631.12,0.0,0.99754,0.0,0.28152]
[1776771785379,88.96,76631.15,0.0,0.99754,0.0,0.28152]
[1776771790414,88.96,76631.39,0.0,0.99755,0.0,0.28146]
[1776771795449,88.96,76632.0,0.0,0.99755,0.0,0.28132]
[1776771800483,88.96,76631.53,0.0,0.99755,0.0,0.28143]
[1776771805519,88.96,76631.2,0.0,0.99755,0.0,0.28151]
[1776771811561,88.96,76631.53,0.0,0.99755,0.0,0.28041]
[1776771816614,88.96,76542.73,0.0,0.99734,0.0,0.30217]
[1776771817621,88.96,76503.72,0.0,0.99724,0.0,0.31219]
[1776771818621,88.96,76510.78,0.0,0.99726,0.0,0.31035]
[1776771819627,88.96,76524.71,0.0,0.99729,0.0,0.30676]
[1776771820637,88.96,76497.15,0.0,0.99722,0.0,0.3139]
[1776771823655,88.96,76509.45,0.0,0.99726,0.0,0.3107]
[1776771824668,88.96,76519.23,0.0,0.99728,0.0,0.30817]
[1776771825671,88.96,76532.89,0.0,0.99732,0.0,0.30467]
[1776771826681,88.96,76537.6,0.0,0.99733,0.0,0.30347]
[1776771827686,88.96,76530.05,0.0,0.99731,0.0,0.30539]
[1776771828693,88.96,76535.06,0.0,0.99732,0.0,0.30412]
[1776771833730,88.96,76526.79,0.0,0.9973,0.0,0.30623]
[1776771838764,88.96,76522.09,0.0,0.99729,0.0,0.30743]
[1776771843813,88.96,76518.27,0.0,0.99728,0.0,0.30842]
[1776771846823,88.96,76516.2,0.0,0.99727,0.0,0.30895]
[1776771849847,88.96,76524.13,0.0,0.99729,0.0,0.30691]
[1776771850860,88.96,76522.48,0.0,0.99729,0.0,0.30733]
[1776771852868,88.96,76516.62,0.0,0.99727,0.0,0.30884]
[1776771855641,88.96,76505.2,0.0,0.99724,0.0,0.3118]
[1776771859917,88.96,76499.6,0.0,0.99723,0.0,0.31326]
[1776771863945,88.96,76494.53,0.0,0.99722,0.0,0.31459]
[1776771869990,88.96,76494.65,0.0,0.99722,0.0,0.31456]
[1776771875782,88.96,76495.24,0.0,0.99723,0.0,0.3133]
[1776771881066,88.96,76492.27,0.0,0.99722,0.0,0.31408]
[1776771886101,88.96,76492.73,0.0,0.99722,0.0,0.31396]
[1776771888115,88.96,76493.07,0.0,0.99722,0.0,0.31387]
[1776771894157,88.96,76490.27,0.0,0.99722,0.0,0.3146]
[1776771899192,88.96,76488.0,0.0,0.99721,0.0,0.3152]
[1776771904227,88.96,76474.95,0.0,0.99718,0.0,0.31864]
[1776771905236,88.96,76469.97,0.0,0.99716,0.0,0.31997]
[1776771908258,88.96,76460.76,0.0,0.99714,0.0,0.32243]
[1776771909266,88.96,76460.17,0.0,0.99714,0.0,0.32259]
[1776771910273,88.96,76467.18,0.0,0.99715,0.0,0.32071]
[1776771911279,88.96,76467.85,0.0,0.99716,0.0,0.32053]
[1776771916316,88.96,76466.67,0.0,0.99715,0.0,0.32085]
[1776771921349,88.96,76463.41,0.0,0.99714,0.0,0.32172]
[1776771926522,88.96,76462.78,0.0,0.99714,0.0,0.32189]
[1776771930550,88.96,76478.11,0.0,0.99718,0.0,0.31781]
[1776771935585,88.96,76480.6,0.0,0.9972,0.0,0.31603]
[1776771940620,88.96,76481.59,0.0,0.9972,0.0,0.31577]
[1776771945655,88.96,76476.51,0.0,0.99719,0.0,0.31711]
[1776771950691,88.96,76475.95,0.0,0.99719,0.0,0.31726]
[1776771955725,88.96,76476.26,0.0,0.99719,0.0,0.31718]
[1776771960760,88.96,76486.88,0.0,0.99722,0.0,0.31438]
[1776771961774,88.96,76491.86,0.0,0.99723,0.0,0.31308]
[1776771963781,88.96,76483.75,0.0,0.99721,0.0,0.3152]
[1776771964788,88.96,76472.94,0.0,0.99718,0.0,0.31806]
[1776771969824,88.96,76469.02,0.0,0.99717,0.0,0.3191]
[1776771974858,88.96,76465.56,0.0,0.99716,0.0,0.32002]
[1776771980901,88.96,76463.4,0.0,0.99715,0.0,0.3206]
[1776771986564,88.96,76464.83,0.0,0.99716,0.0,0.32021]
[1776771989965,88.96,76459.21,0.0,0.99714,0.0,0.32172]
[1776771991979,88.96,76454.89,0.0,0.99714,0.0,0.32174]
[1776771997015,88.96,76456.26,0.0,0.99714,0.0,0.32138]
[1776772004063,88.96,76460.85,0.0,0.99716,0.0,0.32015]
[1776772006704,88.96,76462.08,0.0,0.99716,0.0,0.31982]
[1776772009101,88.96,76462.61,0.0,0.99716,0.0,0.31968]
[1776772014138,88.96,76464.28,0.0,0.99717,0.0,0.31924]
[1776772019177,88.96,76462.3,0.0,0.99716,0.0,0.31976]
[1776772024210,88.96,76461.85,0.0,0.99716,0.0,0.31988]
[1776772029248,88.96,76464.77,0.0,0.99717,0.0,0.31911]
[1776772034284,88.96,76463.57,0.0,0.99716,0.0,0.31943]
[1776772039318,88.96,76461.27,0.0,0.99716,0.0,0.32004]
[1776772044353,88.96,76458.89,0.0,0.99715,0.0,0.32067]
[1776772055430,88.96,76462.45,0.0,0.99717,0.0,0.3186]
[1776772058451,88.96,76480.41,0.0,0.99722,0.0,0.31386]
[1776772060466,88.96,76475.16,0.0,0.9972,0.0,0.31524]
[1776772065499,88.96,76471.01,0.0,0.99719,0.0,0.31633]
[1776772067514,88.96,76469.58,0.0,0.99719,0.0,0.31671]
[1776772072549,88.96,76471.49,0.0,0.9972,0.0,0.31621]
[1776772077584,88.96,76469.16,0.0,0.99719,0.0,0.31682]
[1776772082620,88.96,76468.18,0.0,0.99719,0.0,0.31708]
[1776772086649,88.96,76461.65,0.0,0.99717,0.0,0.31881]
[1776772091689,88.96,76466.0,0.0,0.99718,0.0,0.31766]
[1776772097729,88.96,76469.02,0.0,0.99719,0.0,0.31686]
[1776772102765,88.96,76469.02,0.0,0.99719,0.0,0.31686]
[1776772107804,88.96,76468.49,0.0,0.99719,0.0,0.317]
[1776772112839,88.96,76469.6,0.0,0.9972,0.0,0.31559]
[1776772117874,88.96,76468.77,0.0,0.9972,0.0,0.31581]
[1776772122909,88.96,76471.4,0.0,0.9972,0.0,0.31512]
[1776772130969,88.96,76468.92,0.0,0.9972,0.0,0.31577]
[1776772136004,88.96,76469.13,0.0,0.9972,0.0,0.31571]
[1776772141041,88.96,76472.98,0.0,0.99721,0.0,0.3147]
[1776772146076,88.96,76472.35,0.0,0.99721,0.0,0.31487]
[1776772151111,88.96,76472.32,0.0,0.99721,0.0,0.31487]
[1776772156146,88.96,76468.99,0.0,0.9972,0.0,0.31575]
[1776772161182,88.96,76463.87,0.0,0.99718,0.0,0.3171]
[1776772166216,88.96,76462.97,0.0,0.99718,0.0,0.31734]
[1776772170244,88.96,76456.98,0.0,0.99717,0.0,0.31893]
[1776772175280,88.96,76458.62,0.0,0.99718,0.0,0.31737]
[1776772181327,88.96,76459.29,0.0,0.99718,0.0,0.3172]
[1776772187972,88.96,76461.26,0.0,0.99719,0.0,0.31668]
[1776772193411,88.96,76457.83,0.0,0.99718,0.0,0.31758]
[1776772201467,88.96,76458.4,0.0,0.99718,0.0,0.31743]
[1776772208112,88.96,76459.2,0.0,0.99718,0.0,0.31722]
[1776772213554,88.96,76458.95,0.0,0.99718,0.0,0.31729]
[1776772218589,88.96,76466.01,0.0,0.9972,0.0,0.31542]
[1776772222617,88.96,76470.9,0.0,0.99721,0.0,0.31413]
[1776772227653,88.96,76473.23,0.0,0.99722,0.0,0.31352]
[1776772232688,88.96,76475.82,0.0,0.99724,0.0,0.31174]
[1776772236716,88.96,76482.2,0.0,0.99725,0.0,0.31008]
[1776772238729,88.96,76487.32,0.0,0.99727,0.0,0.30875]
[1776772243771,88.96,76484.04,0.0,0.99726,0.0,0.3096]
[1776772248805,88.96,76482.5,0.0,0.99725,0.0,0.31]
[1776772253841,88.96,76486.49,0.0,0.99726,0.0,0.30896]
[1776772258880,88.96,76491.54,0.0,0.99728,0.0,0.30766]
[1776772263914,88.96,76497.46,0.0,0.99729,0.0,0.30613]
[1776772265928,88.96,76508.06,0.0,0.99732,0.0,0.30342]
[1776772270964,88.96,76507.4,0.0,0.99732,0.0,0.30359]
[1776772275999,88.96,76507.32,0.0,0.99732,0.0,0.30361]
[1776772281034,88.96,76507.65,0.0,0.99732,0.0,0.30353]
[1776772286069,88.96,76507.81,0.0,0.99732,0.0,0.30349]
[1776772291103,88.96,76510.34,0.0,0.99733,0.0,0.30176]
[1776772296139,88.96,76511.08,0.0,0.99734,0.0,0.30157]
[1776772307218,88.96,76513.17,0.0,0.99734,0.0,0.30104]
[1776772312253,88.96,76513.02,0.0,0.99734,0.0,0.30108]
[1776772317288,88.96,76513.28,0.0,0.99734,0.0,0.30102]
[1776772322323,88.96,76515.14,0.0,0.99735,0.0,0.30055]
[1776772327358,88.96,76515.65,0.0,0.99735,0.0,0.30042]
[1776772328956,88.96,76508.39,0.0,0.99733,0.0,0.30226]
[1776772330380,88.96,76505.48,0.0,0.99732,0.0,0.303]
[1776772335414,88.96,76504.2,0.0,0.99732,0.0,0.30332]
[1776772339026,88.96,76498.85,0.0,0.9973,0.0,0.30469]
[1776772344480,88.96,76498.78,0.0,0.9973,0.0,0.30471]
[1776772349515,88.96,76498.45,0.0,0.9973,0.0,0.30479]
[1776772354562,88.96,76492.64,0.0,0.9973,0.0,0.30519]
[1776772356567,88.96,76485.69,0.0,0.99728,0.0,0.30698]
[1776772359169,88.96,76484.55,0.0,0.99728,0.0,0.30727]
[1776772364622,88.96,76483.47,0.0,0.99727,0.0,0.30755]
[1776772369659,88.96,76484.19,0.0,0.99728,0.0,0.30736]
[1776772371673,88.96,76495.24,0.0,0.9973,0.0,0.30452]
[1776772379308,88.96,76494.32,0.0,0.9973,0.0,0.30476]
[1776772385772,88.96,76493.33,0.0,0.9973,0.0,0.30501]
[1776772391814,88.96,76491.06,0.0,0.99729,0.0,0.3056]
[1776772394835,88.96,76499.74,0.0,0.99732,0.0,0.30337]
[1776772395842,88.96,76506.18,0.0,0.99733,0.0,0.30174]
[1776772396849,88.96,76506.82,0.0,0.99733,0.0,0.30157]
[1776772402892,88.96,76506.97,0.0,0.99733,0.0,0.30154]
[1776772406918,88.96,76495.95,0.0,0.99731,0.0,0.30434]
[1776772407928,88.96,76496.04,0.0,0.99731,0.0,0.30432]
[1776772412961,88.96,76496.0,0.0,0.99732,0.0,0.30324]
[1776772417996,88.96,76495.21,0.0,0.99731,0.0,0.30345]
[1776772423032,88.96,76492.37,0.0,0.99731,0.0,0.30417]
[1776772428066,88.96,76491.11,0.0,0.9973,0.0,0.30449]
[1776772435116,88.96,76488.7,0.0,0.9973,0.0,0.30511]
[1776772440153,88.96,76487.99,0.0,0.9973,0.0,0.30529]
[1776772443172,88.96,76482.82,0.0,0.99728,0.0,0.30662]
[1776772444179,88.96,76472.93,0.0,0.99726,0.0,0.30918]
[1776772448207,88.96,76467.49,0.0,0.99724,0.0,0.31059]
[1776772453242,88.96,76465.97,0.0,0.99724,0.0,0.31099]
[1776772458277,88.96,76464.01,0.0,0.99723,0.0,0.3115]
[1776772463312,88.96,76463.02,0.0,0.99723,0.0,0.31176]
[1776772468348,88.96,76460.79,0.0,0.99723,0.0,0.31234]
[1776772473382,88.96,76459.23,0.0,0.99723,0.0,0.31164]
[1776772478419,88.96,76462.58,0.0,0.99724,0.0,0.31077]
[1776772483452,88.96,76462.56,0.0,0.99724,0.0,0.31077]
[1776772490099,88.96,76458.19,0.0,0.99723,0.0,0.31191]
[1776772496544,88.96,76459.03,0.0,0.99723,0.0,0.31169]
[1776772501582,88.96,76460.35,0.0,0.99723,0.0,0.31135]
[1776772510239,88.96,76457.76,0.0,0.99723,0.0,0.31202]
[1776772520309,88.96,76461.84,0.0,0.99724,0.0,0.31096]
[1776772523734,88.96,76465.92,0.0,0.99725,0.0,0.3099]
[1776772530379,88.96,76469.05,0.0,0.99726,0.0,0.30908]
[1776772533806,88.96,76481.4,0.0,0.9973,0.0,0.3048]
[1776772534813,88.96,76488.21,0.0,0.99731,0.0,0.30306]
[1776772535819,88.96,76480.72,0.0,0.9973,0.0,0.30497]
[1776772536826,88.96,76477.97,0.0,0.99729,0.0,0.30568]
[1776772541862,88.96,76472.51,0.0,0.99727,0.0,0.30709]
[1776772543876,88.96,76466.92,0.0,0.99726,0.0,0.30853]
[1776772548910,88.96,76464.9,0.0,0.99726,0.0,0.30906]
[1776772552939,88.96,76470.08,0.0,0.99727,0.0,0.30772]
[1776772556967,88.96,76472.27,0.0,0.99727,0.0,0.30715]
[1776772562002,88.96,76465.93,0.0,0.99726,0.0,0.30879]
[1776772567038,88.96,76463.86,0.0,0.99725,0.0,0.30933]
[1776772570058,88.96,76456.89,0.0,0.99723,0.0,0.31114]
[1776772572071,88.96,76453.05,0.0,0.99722,0.0,0.31215]
[1776772577107,88.96,76454.6,0.0,0.99723,0.0,0.31174]
[1776772582142,88.96,76453.49,0.0,0.99723,0.0,0.31203]
[1776772583152,88.96,76444.6,0.0,0.9972,0.0,0.31437]
[1776772584156,88.96,76439.78,0.0,0.99719,0.0,0.31564]
[1776772586170,88.96,76429.76,0.0,0.99716,0.0,0.3183]
[1776772591209,88.96,76430.56,0.0,0.99717,0.0,0.31696]
[1776772596244,88.96,76429.48,0.0,0.99717,0.0,0.31724]
[1776772601278,88.96,76432.48,0.0,0.99718,0.0,0.31645]
[1776772606313,88.96,76429.82,0.0,0.99717,0.0,0.31715]
[1776772611348,88.96,76430.18,0.0,0.99717,0.0,0.31706]
[1776772617391,88.96,76429.43,0.0,0.99717,0.0,0.31726]
[1776772625447,88.96,76428.08,0.0,0.99717,0.0,0.31762]
[1776772631090,88.96,76427.67,0.0,0.99717,0.0,0.31773]
[1776772635517,88.96,76434.63,0.0,0.99719,0.0,0.31588]
[1776772636524,88.96,76448.18,0.0,0.99722,0.0,0.31231]
[1776772637531,88.96,76448.91,0.0,0.99722,0.0,0.31212]
[1776772640552,88.96,76454.66,0.0,0.99724,0.0,0.31062]
[1776772645594,88.96,76455.21,0.0,0.99724,0.0,0.31047]
[1776772650623,88.96,76460.9,0.0,0.99725,0.0,0.30899]
[1776772655657,88.96,76462.82,0.0,0.99727,0.0,0.30739]
[1776772661300,88.96,76462.23,0.0,0.99727,0.0,0.30755]
[1776772666740,88.96,76461.77,0.0,0.99727,0.0,0.30766]
[1776772672782,88.96,76462.0,0.0,0.99727,0.0,0.30761]
[1776772677821,88.96,76464.4,0.0,0.99727,0.0,0.30698]
[1776772682854,88.96,76464.28,0.0,0.99727,0.0,0.30702]
[1776772687890,88.96,76479.18,0.0,0.99731,0.0,0.30319]
[1776772688897,88.96,76487.72,0.0,0.99733,0.0,0.30101]
[1776772689904,88.96,76489.53,0.0,0.99734,0.0,0.30056]
[1776772694938,88.96,76490.69,0.0,0.99734,0.0,0.30026]
[1776772699974,88.96,76493.15,0.0,0.99735,0.0,0.29964]
[1776772705011,88.96,76490.93,0.0,0.99734,0.0,0.3002]
[1776772710044,88.96,76493.36,0.0,0.99735,0.0,0.29959]
[1776772715079,88.96,76496.99,0.0,0.99737,0.0,0.2976]
[1776772718101,88.96,76502.43,0.0,0.99738,0.0,0.29623]
[1776772723140,88.96,76500.5,0.0,0.99737,0.0,0.29671]
[1776772728169,88.96,76502.34,0.0,0.99738,0.0,0.29625]
[1776772733205,88.96,76502.33,0.0,0.99738,0.0,0.29626]
[1776772740255,88.96,76501.77,0.0,0.99738,0.0,0.2964]
[1776772745289,88.96,76504.29,0.0,0.99738,0.0,0.29577]
[1776772750324,88.96,76501.38,0.0,0.99738,0.0,0.29649]
[1776772755361,88.96,76501.57,0.0,0.99738,0.0,0.29645]
[1776772762409,88.96,76502.27,0.0,0.99738,0.0,0.29627]
[1776772763416,88.96,76497.19,0.0,0.99737,0.0,0.29755]
[1776772769458,88.96,76497.81,0.0,0.99737,0.0,0.29739]
[1776772774493,88.96,76498.83,0.0,0.99738,0.0,0.29606]
[1776772780534,88.96,76501.0,0.0,0.99738,0.0,0.29552]
[1776772783556,88.96,76493.12,0.0,0.99736,0.0,0.29749]
[1776772784563,88.96,76483.15,0.0,0.99734,0.0,0.30001]
[1776772785570,88.96,76479.84,0.0,0.99733,0.0,0.30085]
[1776772789600,88.96,76473.57,0.0,0.99732,0.0,0.30244]
[1776772794633,88.96,76472.72,0.0,0.99731,0.0,0.30266]
[1776772799668,88.96,76469.93,0.0,0.99731,0.0,0.30337]
[1776772801693,88.96,76477.66,0.0,0.99733,0.0,0.3014]
[1776772803702,88.96,76471.55,0.0,0.99731,0.0,0.30296]
[1776772808737,88.96,76471.03,0.0,0.99731,0.0,0.30309]
[1776772809749,88.96,76487.56,0.0,0.99735,0.0,0.2989]
[1776772813775,88.96,76492.22,0.0,0.99736,0.0,0.29772]
[1776772815790,88.96,76500.12,0.0,0.99738,0.0,0.29574]
[1776772820825,88.96,76499.86,0.0,0.99738,0.0,0.2958]
[1776772823848,88.96,76488.68,0.0,0.99735,0.0,0.29861]
[1776772828880,88.96,76490.12,0.0,0.99736,0.0,0.29825]
[1776772833915,88.96,76491.54,0.0,0.99737,0.0,0.29682]
[1776772838950,88.96,76492.49,0.0,0.99737,0.0,0.29658]
[1776772840964,88.96,76496.01,0.0,0.99738,0.0,0.2957]
[1776772841971,88.96,76502.05,0.0,0.9974,0.0,0.29419]
[1776772847014,88.96,76497.74,0.0,0.99739,0.0,0.29527]
[1776772848617,88.96,76469.44,0.0,0.99731,0.0,0.30241]
[1776772851036,88.96,76468.68,0.0,0.99731,0.0,0.3026]
[1776772857114,88.96,76467.38,0.0,0.99731,0.0,0.30294]
[1776772862178,88.96,76468.09,0.0,0.99731,0.0,0.30276]
[1776772865193,88.96,76478.6,0.0,0.99734,0.0,0.30008]
[1776772866200,88.96,76481.34,0.0,0.99734,0.0,0.29939]
[1776772871235,88.96,76481.38,0.0,0.99734,0.0,0.29938]
[1776772877277,88.96,76482.42,0.0,0.99735,0.0,0.29911]
[1776772878854,88.96,76471.2,0.0,0.99732,0.0,0.30196]
[1776772879291,88.96,76471.51,0.0,0.99732,0.0,0.30188]
[1776772881876,88.96,76464.18,0.0,0.9973,0.0,0.30376]
[1776772887346,88.96,76470.8,0.0,0.99732,0.0,0.30206]
[1776772890368,88.96,76477.17,0.0,0.99733,0.0,0.30044]
[1776772891375,88.96,76483.3,0.0,0.99736,0.0,0.29781]
[1776772898425,88.96,76483.87,0.0,0.99736,0.0,0.29767]
[1776772903459,88.96,76483.37,0.0,0.99736,0.0,0.2978]
[1776772906480,88.96,76497.4,0.0,0.99739,0.0,0.29428]
[1776772907500,88.96,76492.91,0.0,0.99738,0.0,0.2954]
[1776772909509,88.96,76505.0,0.0,0.99741,0.0,0.29239]
[1776772910515,88.96,76504.33,0.0,0.99741,0.0,0.29256]
[1776772915545,88.96,76500.27,0.0,0.9974,0.0,0.29357]
[1776772918567,88.96,76514.65,0.0,0.99744,0.0,0.29001]
[1776772921588,88.96,76507.66,0.0,0.99742,0.0,0.29174]
[1776772925621,88.96,76502.42,0.0,0.99741,0.0,0.29303]
[1776772928641,88.96,76494.09,0.0,0.99739,0.0,0.29511]
[1776772931670,88.96,76488.45,0.0,0.99737,0.0,0.29652]
[1776772932670,88.96,76478.84,0.0,0.99735,0.0,0.29894]
[1776772937705,88.96,76479.41,0.0,0.99735,0.0,0.2988]
[1776772942741,88.96,76479.65,0.0,0.99735,0.0,0.29873]
[1776772943747,88.96,76498.94,0.0,0.9974,0.0,0.2939]
[1776772944755,88.96,76505.64,0.0,0.99741,0.0,0.29224]
[1776772949789,88.96,76506.31,0.0,0.99742,0.0,0.29207]
[1776772954824,88.96,76503.69,0.0,0.99742,0.0,0.29166]
[1776772961873,88.96,76504.12,0.0,0.99742,0.0,0.29155]
[1776772966909,88.96,76502.56,0.0,0.99742,0.0,0.29194]
[1776772971949,88.96,76501.43,0.0,0.99741,0.0,0.29222]
[1776772975975,88.96,76494.18,0.0,0.9974,0.0,0.29402]
[1776772976982,88.96,76488.24,0.0,0.99738,0.0,0.2955]
[1776772982018,88.96,76487.63,0.0,0.99738,0.0,0.29565]
[1776772987054,88.96,76487.12,0.0,0.99738,0.0,0.29578]
[1776772992089,88.96,76485.45,0.0,0.99737,0.0,0.2962]
[1776772995690,88.96,76479.62,0.0,0.99736,0.0,0.29766]
[1776773001152,88.96,76481.14,0.0,0.99736,0.0,0.29728]
[1776773006188,88.96,76481.08,0.0,0.99736,0.0,0.2973]
[1776773011223,88.96,76481.47,0.0,0.99737,0.0,0.29612]
[1776773016256,88.96,76479.85,0.0,0.99737,0.0,0.29653]
[1776773020286,88.96,76474.84,0.0,0.99736,0.0,0.29779]
[1776773025319,88.96,76463.1,0.0,0.99733,0.0,0.30076]
[1776773026326,88.96,76456.11,0.0,0.99731,0.0,0.30254]
[1776773027334,88.96,76455.38,0.0,0.99731,0.0,0.30273]
[1776773032369,88.96,76453.2,0.0,0.9973,0.0,0.30329]
[1776773037404,88.96,76462.81,0.0,0.99733,0.0,0.30084]
[1776773038412,88.96,76462.89,0.0,0.99733,0.0,0.30082]
[1776773044031,88.96,76458.76,0.0,0.99732,0.0,0.30187]
[1776773047474,88.96,76453.4,0.0,0.9973,0.0,0.30324]
[1776773052510,88.96,76443.0,0.0,0.99728,0.0,0.30591]
[1776773054100,88.96,76437.49,0.0,0.99726,0.0,0.30734]
[1776773055553,88.96,76426.22,0.0,0.99723,0.0,0.31027]
[1776773056549,88.96,76410.37,0.0,0.99719,0.0,0.31444]
[1776773057556,88.96,76402.71,0.0,0.99717,0.0,0.31647]
[1776773058563,88.96,76405.96,0.0,0.99718,0.0,0.3156]
[1776773060577,88.96,76397.42,0.0,0.99715,0.0,0.31788]
[1776773061585,88.96,76391.06,0.0,0.99714,0.0,0.31958]
[1776773062591,88.96,76391.35,0.0,0.99714,0.0,0.3195]
[1776773064605,88.96,76382.3,0.0,0.99711,0.0,0.32193]
[1776773065612,88.96,76378.82,0.0,0.9971,0.0,0.32288]
[1776773068633,88.96,76385.97,0.0,0.99712,0.0,0.32095]
[1776773071654,88.96,76389.5,0.0,0.99714,0.0,0.31886]
[1776773075684,88.96,76397.07,0.0,0.99716,0.0,0.31684]
[1776773078708,88.96,76406.6,0.0,0.99719,0.0,0.31431]
[1776773079714,88.96,76411.17,0.0,0.9972,0.0,0.3131]
[1776773085756,88.96,76409.18,0.0,0.9972,0.0,0.31363]
[1776773090789,88.96,76411.35,0.0,0.9972,0.0,0.31305]
[1776773095827,88.96,76409.21,0.0,0.9972,0.0,0.31362]
[1776773100862,88.96,76408.11,0.0,0.99719,0.0,0.31391]
[1776773104891,88.96,76402.81,0.0,0.99718,0.0,0.31531]
[1776773107920,88.96,76397.24,0.0,0.99716,0.0,0.31679]
[1776773112948,88.96,76401.63,0.0,0.99718,0.0,0.31562]
[1776773117983,88.96,76401.49,0.0,0.99718,0.0,0.31566]
[1776773123032,88.96,76402.06,0.0,0.99718,0.0,0.31551]
[1776773124032,88.96,76410.2,0.0,0.9972,0.0,0.31336]
[1776773125041,88.96,76421.09,0.0,0.99723,0.0,0.3105]
[1776773130075,88.96,76420.03,0.0,0.99722,0.0,0.31077]
[1776773135110,88.96,76426.43,0.0,0.99725,0.0,0.30799]
[1776773140145,88.96,76426.23,0.0,0.99725,0.0,0.30805]
[1776773145180,88.96,76429.37,0.0,0.99726,0.0,0.30723]
[1776773149207,88.96,76434.43,0.0,0.99727,0.0,0.30592]
[1776773152229,88.96,76427.98,0.0,0.99726,0.0,0.30759]
[1776773157264,88.96,76429.77,0.0,0.99726,0.0,0.30713]
[1776773162301,88.96,76434.76,0.0,0.99727,0.0,0.30584]
[1776773168343,88.96,76435.51,0.0,0.99727,0.0,0.30564]
[1776773172373,88.96,76428.92,0.0,0.99726,0.0,0.30735]
[1776773173948,88.96,76425.12,0.0,0.99725,0.0,0.30833]
[1776773176401,88.96,76418.3,0.0,0.99723,0.0,0.31011]
[1776773177408,88.96,76419.21,0.0,0.99723,0.0,0.30988]
[1776773181437,88.96,76425.78,0.0,0.99725,0.0,0.30816]
[1776773187041,88.96,76427.78,0.0,0.99725,0.0,0.30764]
[1776773192513,88.96,76431.78,0.0,0.99727,0.0,0.3055]
[1776773194528,88.96,76441.94,0.0,0.9973,0.0,0.30289]
[1776773195534,88.96,76441.37,0.0,0.9973,0.0,0.30304]
[1776773199562,88.96,76436.31,0.0,0.99729,0.0,0.30434]
[1776773205603,88.96,76441.17,0.0,0.9973,0.0,0.30309]
[1776773207184,88.96,76447.9,0.0,0.99732,0.0,0.30137]
[1776773208627,88.96,76450.96,0.0,0.99732,0.0,0.30059]
[1776773211646,88.96,76453.43,0.0,0.99733,0.0,0.29996]
[1776773217254,88.96,76457.09,0.0,0.99734,0.0,0.29903]
[1776773222724,88.96,76457.65,0.0,0.99734,0.0,0.29889]
[1776773223730,88.96,76446.76,0.0,0.99731,0.0,0.30166]
[1776773224738,88.96,76445.5,0.0,0.99731,0.0,0.30198]
[1776773227760,88.96,76436.31,0.0,0.99729,0.0,0.30434]
[1776773232793,88.96,76436.61,0.0,0.99729,0.0,0.30426]
[1776773237829,88.96,76436.51,0.0,0.99729,0.0,0.30428]
[1776773240850,88.96,76437.76,0.0,0.99729,0.0,0.30396]
[1776773245889,88.96,76439.28,0.0,0.99729,0.0,0.30357]
[1776773249916,88.96,76444.93,0.0,0.99731,0.0,0.30213]
[1776773254952,88.96,76452.86,0.0,0.99734,0.0,0.29902]
[1776773256966,88.96,76453.64,0.0,0.99734,0.0,0.29882]
[1776773260994,88.96,76442.42,0.0,0.99731,0.0,0.30168]
[1776773262000,88.96,76442.14,0.0,0.99731,0.0,0.30175]
[1776773267039,88.96,76439.99,0.0,0.99731,0.0,0.3023]
[1776773272073,88.96,76438.74,0.0,0.9973,0.0,0.30262]
[1776773277108,88.96,76439.36,0.0,0.9973,0.0,0.30246]
[1776773278115,88.96,76445.21,0.0,0.99732,0.0,0.30096]
[1776773282146,88.96,76453.56,0.0,0.99734,0.0,0.29884]
[1776773284158,88.96,76460.11,0.0,0.99736,0.0,0.29719]
[1776773286174,88.96,76466.46,0.0,0.99737,0.0,0.29559]
[1776773291211,88.96,76469.44,0.0,0.99738,0.0,0.29484]
[1776773293221,88.96,76474.28,0.0,0.99739,0.0,0.29364]
[1776773298255,88.96,76475.49,0.0,0.9974,0.0,0.29333]
[1776773304297,88.96,76476.88,0.0,0.9974,0.0,0.29299]
[1776773309332,88.96,76473.85,0.0,0.99739,0.0,0.29374]
[1776773314369,88.96,76473.15,0.0,0.9974,0.0,0.29285]
[1776773318396,88.96,76467.81,0.0,0.99739,0.0,0.29418]
[1776773323431,88.96,76467.51,0.0,0.99738,0.0,0.29425]
[1776773328465,88.96,76469.37,0.0,0.99739,0.0,0.29379]
[1776773333501,88.96,76467.85,0.0,0.99739,0.0,0.29417]
[1776773338536,88.96,76462.94,0.0,0.99737,0.0,0.2954]
[1776773343571,88.96,76463.26,0.0,0.99737,0.0,0.29532]
[1776773346594,88.96,76456.59,0.0,0.99736,0.0,0.29699]
[1776773347601,88.96,76447.07,0.0,0.99733,0.0,0.2994]
[1776773348606,88.96,76444.89,0.0,0.99733,0.0,0.29996]
[1776773351631,88.96,76439.61,0.0,0.99731,0.0,0.3013]
[1776773352653,88.96,76433.86,0.0,0.9973,0.0,0.30277]
[1776773353641,88.96,76430.75,0.0,0.99729,0.0,0.30357]
[1776773355220,88.96,76422.39,0.0,0.99727,0.0,0.30572]
[1776773360690,88.96,76429.21,0.0,0.99729,0.0,0.30396]
[1776773363710,88.96,76433.43,0.0,0.9973,0.0,0.30288]
[1776773368746,88.96,76436.43,0.0,0.99731,0.0,0.30211]
[1776773373782,88.96,76433.19,0.0,0.99731,0.0,0.30185]
[1776773378823,88.96,76438.17,0.0,0.99732,0.0,0.30058]
[1776773383857,88.96,76441.69,0.0,0.99733,0.0,0.29968]
[1776773386879,88.96,76448.57,0.0,0.99735,0.0,0.29794]
[1776773388893,88.96,76451.46,0.0,0.99735,0.0,0.29721]
[1776773393927,88.96,76454.39,0.0,0.99736,0.0,0.29647]
[1776773398963,88.96,76455.51,0.0,0.99736,0.0,0.29619]
[1776773403998,88.96,76450.89,0.0,0.99735,0.0,0.29735]
[1776773406013,88.96,76444.75,0.0,0.99734,0.0,0.2989]
[1776773407018,88.96,76436.9,0.0,0.99732,0.0,0.3009]
[1776773408086,88.96,76432.37,0.0,0.99731,0.0,0.30206]
[1776773410049,88.96,76422.16,0.0,0.99728,0.0,0.30468]
[1776773411055,88.96,76419.5,0.0,0.99727,0.0,0.30537]
[1776773416089,88.96,76410.44,0.0,0.99725,0.0,0.30771]
[1776773417095,88.96,76410.44,0.0,0.99725,0.0,0.30771]
[1776773422132,88.96,76420.3,0.0,0.99727,0.0,0.30516]
[1776773423136,88.96,76421.68,0.0,0.99728,0.0,0.3048]
[1776773427167,88.96,76415.75,0.0,0.99726,0.0,0.30634]
[1776773428174,88.96,76412.24,0.0,0.99725,0.0,0.30725]
[1776773431193,88.96,76400.06,0.0,0.99723,0.0,0.30931]
[1776773432201,88.96,76398.52,0.0,0.99723,0.0,0.30971]
[1776773437239,88.96,76397.22,0.0,0.99722,0.0,0.31005]
[1776773441267,88.96,76391.43,0.0,0.99721,0.0,0.31157]
[1776773446298,88.96,76397.03,0.0,0.99722,0.0,0.3101]
[1776773449319,88.96,76405.05,0.0,0.99724,0.0,0.30801]
[1776773450326,88.96,76409.2,0.0,0.99725,0.0,0.30693]
[1776773455361,88.96,76409.39,0.0,0.99726,0.0,0.30688]
[1776773461405,88.96,76408.99,0.0,0.99725,0.0,0.30698]
[1776773466441,88.96,76413.97,0.0,0.99727,0.0,0.30569]
[1776773471474,88.96,76417.29,0.0,0.99728,0.0,0.30483]
[1776773476510,88.96,76412.67,0.0,0.99726,0.0,0.30603]
[1776773481544,88.96,76413.3,0.0,0.99727,0.0,0.30586]
[1776773486579,88.96,76414.27,0.0,0.99727,0.0,0.30561]
[1776773491614,88.96,76405.26,0.0,0.99725,0.0,0.30684]
[1776773493628,88.96,76410.97,0.0,0.99727,0.0,0.30536]
[1776773496234,88.96,76404.08,0.0,0.99725,0.0,0.30715]
[1776773499670,88.96,76393.12,0.0,0.99722,0.0,0.31001]
[1776773500677,88.96,76391.09,0.0,0.99722,0.0,0.31054]
[1776773506304,88.96,76385.26,0.0,0.9972,0.0,0.31207]
[1776773514778,88.96,76381.49,0.0,0.99719,0.0,0.31307]
[1776773519814,88.96,76375.77,0.0,0.99718,0.0,0.31458]
[1776773520819,88.96,76372.26,0.0,0.99717,0.0,0.31551]
[1776773521827,88.96,76359.87,0.0,0.99713,0.0,0.31883]
[1776773522834,88.96,76354.07,0.0,0.99712,0.0,0.32039]
[1776773524848,88.96,76349.31,0.0,0.9971,0.0,0.32167]
[1776773526446,88.96,76348.93,0.0,0.9971,0.0,0.32178]
[1776773528876,88.96,76351.34,0.0,0.99711,0.0,0.32112]
[1776773530895,88.96,76357.61,0.0,0.99713,0.0,0.31943]
[1776773531898,88.96,76362.58,0.0,0.99714,0.0,0.3181]
[1776773532904,88.96,76366.73,0.0,0.99715,0.0,0.31699]
[1776773536516,88.96,76366.95,0.0,0.99715,0.0,0.31693]
[1776773541969,88.96,76368.25,0.0,0.99716,0.0,0.31658]
[1776773548013,88.96,76366.01,0.0,0.99715,0.0,0.31718]
[1776773554054,88.96,76363.27,0.0,0.99715,0.0,0.31678]
[1776773562110,88.96,76363.25,0.0,0.99715,0.0,0.31678]
[1776773570185,88.96,76361.13,0.0,0.99715,0.0,0.31735]
[1776773571175,88.96,76353.61,0.0,0.99713,0.0,0.31937]
[1776773572186,88.96,76356.7,0.0,0.99713,0.0,0.31853]
[1776773573189,88.96,76345.7,0.0,0.9971,0.0,0.3215]
[1776773574196,88.96,76335.17,0.0,0.99708,0.0,0.32436]
[1776773575203,88.96,76329.75,0.0,0.99706,0.0,0.32584]
[1776773579232,88.96,76321.29,0.0,0.99704,0.0,0.32817]
[1776773580242,88.96,76320.0,0.0,0.99703,0.0,0.32852]
[1776773585274,88.96,76326.67,0.0,0.99705,0.0,0.32669]
[1776773586281,88.96,76332.08,0.0,0.99707,0.0,0.3252]
[1776773588297,88.96,76339.2,0.0,0.99709,0.0,0.32326]
[1776773590309,88.96,76343.76,0.0,0.9971,0.0,0.32203]
[1776773595346,88.96,76348.1,0.0,0.99711,0.0,0.32085]
[1776773600379,88.96,76347.78,0.0,0.99711,0.0,0.32094]
[1776773602394,88.96,76358.81,0.0,0.99714,0.0,0.31797]
[1776773603402,88.96,76361.23,0.0,0.99715,0.0,0.31732]
[1776773608438,88.96,76362.76,0.0,0.99715,0.0,0.31691]
[1776773613472,88.96,76364.06,0.0,0.99716,0.0,0.31543]
[1776773619525,88.96,76372.97,0.0,0.99719,0.0,0.31306]
[1776773621531,88.96,76382.2,0.0,0.99721,0.0,0.31063]
[1776773625559,88.96,76377.08,0.0,0.9972,0.0,0.31198]
[1776773626566,88.96,76383.82,0.0,0.99722,0.0,0.31021]
[1776773629587,88.96,76373.64,0.0,0.99719,0.0,0.31289]
[1776773634622,88.96,76371.97,0.0,0.99719,0.0,0.31333]
[1776773639657,88.96,76371.25,0.0,0.99718,0.0,0.31352]
[1776773643685,88.96,76365.71,0.0,0.99717,0.0,0.31499]
[1776773646706,88.96,76361.17,0.0,0.99716,0.0,0.3162]
[1776773653755,88.96,76360.38,0.0,0.99715,0.0,0.31641]
[1776773658790,88.96,76358.88,0.0,0.99715,0.0,0.31681]
[1776773660804,88.96,76351.53,0.0,0.99713,0.0,0.31878]
[1776773665844,88.96,76348.0,0.0,0.99712,0.0,0.31973]
[1776773668868,88.96,76319.3,0.0,0.99704,0.0,0.32755]
[1776773669873,88.96,76302.26,0.0,0.99699,0.0,0.33227]
[1776773670881,88.96,76306.49,0.0,0.99701,0.0,0.33109]
[1776773675916,88.96,76300.87,0.0,0.997,0.0,0.33147]
[1776773677930,88.96,76298.93,0.0,0.99699,0.0,0.33201]
[1776773682980,88.96,76299.53,0.0,0.997,0.0,0.33185]
[1776773688003,88.96,76299.6,0.0,0.997,0.0,0.33183]
[1776773693035,88.96,76294.54,0.0,0.99698,0.0,0.33324]
[1776773698070,88.96,76298.85,0.0,0.99699,0.0,0.33203]
[1776773699078,88.96,76291.47,0.0,0.99697,0.0,0.3341]
[1776773700089,88.96,76289.13,0.0,0.99697,0.0,0.33475]
[1776773706127,88.96,76293.19,0.0,0.99698,0.0,0.33362]
[1776773709148,88.96,76298.28,0.0,0.99699,0.0,0.33219]
[1776773712169,88.96,76303.92,0.0,0.99701,0.0,0.33062]
[1776773717808,88.96,76296.54,0.0,0.99699,0.0,0.33268]
[1776773723245,88.96,76298.54,0.0,0.99699,0.0,0.33212]
[1776773727277,88.96,76307.02,0.0,0.99702,0.0,0.32976]
[1776773728281,88.96,76317.13,0.0,0.99705,0.0,0.32697]
[1776773729288,88.96,76325.66,0.0,0.99707,0.0,0.32464]
[1776773730295,88.96,76325.52,0.0,0.99707,0.0,0.32468]
[1776773732309,88.96,76319.24,0.0,0.99706,0.0,0.32523]
[1776773733317,88.96,76314.67,0.0,0.99705,0.0,0.32648]
[1776773735330,88.96,76313.37,0.0,0.99705,0.0,0.32684]
[1776773740369,88.96,76314.47,0.0,0.99705,0.0,0.32654]
[1776773742379,88.96,76323.78,0.0,0.99707,0.0,0.32399]
[1776773743386,88.96,76325.7,0.0,0.99708,0.0,0.32347]
[1776773747414,88.96,76309.23,0.0,0.99703,0.0,0.32798]
[1776773748421,88.96,76301.64,0.0,0.99701,0.0,0.33008]
[1776773749428,88.96,76301.88,0.0,0.99701,0.0,0.33001]
[1776773753459,88.96,76296.32,0.0,0.997,0.0,0.33156]
[1776773754465,88.96,76305.33,0.0,0.99702,0.0,0.32906]
[1776773755472,88.96,76300.36,0.0,0.99701,0.0,0.33044]
[1776773756479,88.96,76297.5,0.0,0.997,0.0,0.33123]
[1776773759510,88.96,76303.07,0.0,0.99702,0.0,0.32968]
[1776773761521,88.96,76310.04,0.0,0.99704,0.0,0.32776]
[1776773762521,88.96,76319.4,0.0,0.99706,0.0,0.32519]
[1776773763534,88.96,76320.05,0.0,0.99706,0.0,0.32501]
[1776773765542,88.96,76312.01,0.0,0.99704,0.0,0.32722]
[1776773766550,88.96,76310.88,0.0,0.99704,0.0,0.32753]
[1776773770578,88.96,76316.27,0.0,0.99705,0.0,0.32604]
[1776773771585,88.96,76316.58,0.0,0.99705,0.0,0.32596]
[1776773776620,88.96,76318.24,0.0,0.99706,0.0,0.3255]
[1776773779641,88.96,76308.76,0.0,0.99703,0.0,0.32811]
[1776773780647,88.96,76306.11,0.0,0.99703,0.0,0.32884]
[1776773785683,88.96,76305.19,0.0,0.99702,0.0,0.3291]
[1776773788704,88.96,76300.08,0.0,0.99701,0.0,0.33051]
[1776773793739,88.96,76306.95,0.0,0.99704,0.0,0.32744]
[1776773798774,88.96,76303.28,0.0,0.99703,0.0,0.32845]
[1776773804817,88.96,76303.93,0.0,0.99703,0.0,0.32827]
[1776773809850,88.96,76307.29,0.0,0.99704,0.0,0.32735]
[1776773812874,88.96,76291.56,0.0,0.99699,0.0,0.3317]
[1776773817911,88.96,76288.78,0.0,0.99699,0.0,0.33248]
[1776773819923,88.96,76294.18,0.0,0.997,0.0,0.33097]
[1776773823950,88.96,76302.5,0.0,0.99703,0.0,0.32867]
[1776773825975,88.96,76296.11,0.0,0.99701,0.0,0.33044]
[1776773828585,88.96,76303.22,0.0,0.99703,0.0,0.32847]
[1776773834027,88.96,76304.11,0.0,0.99703,0.0,0.32822]
[1776773839064,88.96,76305.21,0.0,0.99703,0.0,0.32792]
[1776773844098,88.96,76301.92,0.0,0.99702,0.0,0.32883]
[1776773849133,88.96,76303.76,0.0,0.99703,0.0,0.32832]
[1776773850141,88.96,76297.38,0.0,0.99701,0.0,0.33008]
[1776773851147,88.96,76294.12,0.0,0.99701,0.0,0.32981]
[1776773853162,88.96,76296.13,0.0,0.99702,0.0,0.32925]
[1776773856183,88.96,76297.95,0.0,0.99702,0.0,0.32875]
[1776773862223,88.96,76300.44,0.0,0.99703,0.0,0.32806]
[1776773866253,88.96,76295.17,0.0,0.99702,0.0,0.32952]
[1776773868865,88.96,76288.57,0.0,0.997,0.0,0.33135]
[1776773874308,88.96,76292.42,0.0,0.99701,0.0,0.33028]
[1776773882365,88.96,76295.32,0.0,0.99702,0.0,0.32948]
[1776773884378,88.96,76288.1,0.0,0.997,0.0,0.33148]
[1776773887399,88.96,76294.6,0.0,0.99701,0.0,0.32968]
[1776773893441,88.96,76295.96,0.0,0.99702,0.0,0.3293]
[1776773894448,88.96,76307.14,0.0,0.99705,0.0,0.32622]
[1776773895455,88.96,76313.5,0.0,0.99707,0.0,0.32447]
[1776773896462,88.96,76312.18,0.0,0.99706,0.0,0.32484]
[1776773897469,88.96,76317.98,0.0,0.99708,0.0,0.32325]
[1776773898478,88.96,76316.76,0.0,0.99708,0.0,0.32358]
[1776773901497,88.96,76325.14,0.0,0.9971,0.0,0.32131]
[1776773902504,88.96,76319.25,0.0,0.99708,0.0,0.32291]
[1776773903511,88.96,76314.31,0.0,0.99707,0.0,0.32425]
[1776773908548,88.96,76344.38,0.0,0.99715,0.0,0.31613]
[1776773909555,88.96,76357.42,0.0,0.99719,0.0,0.31266]
[1776773910562,88.96,76355.61,0.0,0.99718,0.0,0.31314]
[1776773914590,88.96,76354.24,0.0,0.99719,0.0,0.31237]
[1776773919629,88.96,76353.25,0.0,0.99719,0.0,0.31263]
[1776773921641,88.96,76358.7,0.0,0.9972,0.0,0.31119]
[1776773925669,88.96,76353.58,0.0,0.99719,0.0,0.31254]
[1776773930703,88.96,76355.18,0.0,0.99719,0.0,0.31212]
[1776773935739,88.96,76350.67,0.0,0.99718,0.0,0.31332]
[1776773940773,88.96,76348.12,0.0,0.99717,0.0,0.31399]
[1776773945810,88.96,76343.16,0.0,0.99716,0.0,0.31531]
[1776773950850,88.96,76346.08,0.0,0.99717,0.0,0.31454]
[1776773954872,88.96,76340.38,0.0,0.99715,0.0,0.31606]
[1776773955879,88.96,76333.01,0.0,0.99713,0.0,0.31803]
[1776773957892,88.96,76339.93,0.0,0.99715,0.0,0.31618]
[1776773962928,88.96,76343.39,0.0,0.99716,0.0,0.31525]
[1776773967963,88.96,76334.05,0.0,0.99713,0.0,0.31775]
[1776773969978,88.96,76326.98,0.0,0.99711,0.0,0.31965]
[1776773972998,88.96,76331.57,0.0,0.99714,0.0,0.31727]
[1776773978034,88.96,76327.72,0.0,0.99713,0.0,0.31831]
[1776773983071,88.96,76334.88,0.0,0.99715,0.0,0.31638]
[1776773984078,88.96,76341.0,0.0,0.99716,0.0,0.31475]
[1776773989112,88.96,76349.47,0.0,0.99719,0.0,0.3125]
[1776773994147,88.96,76350.41,0.0,0.99719,0.0,0.31225]
[1776773999781,88.96,76349.19,0.0,0.99718,0.0,0.31258]
[1776774002203,88.96,76343.6,0.0,0.99717,0.0,0.31406]
[1776774004218,88.96,76341.35,0.0,0.99716,0.0,0.31466]
[1776774009851,88.96,76341.69,0.0,0.99716,0.0,0.31457]
[1776774015295,88.96,76342.59,0.0,0.99717,0.0,0.31433]
[1776774020330,88.96,76342.92,0.0,0.99717,0.0,0.31424]
[1776774026372,88.96,76343.97,0.0,0.99717,0.0,0.31396]
[1776774031408,88.96,76344.44,0.0,0.99718,0.0,0.3127]
[1776774034427,88.96,76337.92,0.0,0.99716,0.0,0.31443]
[1776774035436,88.96,76337.02,0.0,0.99716,0.0,0.31467]
[1776774040061,88.96,76329.45,0.0,0.99714,0.0,0.3167]
[1776774042486,88.96,76335.91,0.0,0.99716,0.0,0.31497]
[1776774044503,88.96,76338.29,0.0,0.99717,0.0,0.31433]
[1776774045507,88.96,76344.22,0.0,0.99718,0.0,0.31276]
[1776774046514,88.96,76345.1,0.0,0.99718,0.0,0.31253]
[1776774051549,88.96,76350.59,0.0,0.9972,0.0,0.31107]
[1776774056584,88.96,76359.41,0.0,0.99722,0.0,0.30876]
[1776774057591,88.96,76358.71,0.0,0.99722,0.0,0.30894]
[1776774062625,88.96,76358.88,0.0,0.99722,0.0,0.30889]
[1776774067661,88.96,76372.27,0.0,0.99726,0.0,0.3054]
[1776774068668,88.96,76373.59,0.0,0.99726,0.0,0.30506]
[1776774069676,88.96,76361.53,0.0,0.99723,0.0,0.3082]
[1776774070683,88.96,76364.44,0.0,0.99723,0.0,0.30744]
[1776774074711,88.96,76355.46,0.0,0.99721,0.0,0.30979]
[1776774075721,88.96,76353.76,0.0,0.99721,0.0,0.31024]
[1776774080754,88.96,76357.18,0.0,0.99722,0.0,0.30934]
[1776774081761,88.96,76368.33,0.0,0.99725,0.0,0.30643]
[1776774082775,88.96,76368.05,0.0,0.99724,0.0,0.3065]
[1776774087808,88.96,76366.71,0.0,0.99724,0.0,0.30685]
[1776774092845,88.96,76367.72,0.0,0.99725,0.0,0.30547]
[1776774097877,88.96,76368.56,0.0,0.99726,0.0,0.30525]
[1776774105934,88.96,76369.84,0.0,0.99726,0.0,0.30492]
[1776774110971,88.96,76368.94,0.0,0.99726,0.0,0.30515]
[1776774116011,88.96,76369.33,0.0,0.99726,0.0,0.30505]
[1776774122053,88.96,76371.69,0.0,0.99726,0.0,0.30444]
[1776774123053,88.96,76381.3,0.0,0.99729,0.0,0.30196]
[1776774124060,88.96,76387.02,0.0,0.9973,0.0,0.30049]
[1776774128088,88.96,76375.21,0.0,0.99727,0.0,0.30353]
[1776774133123,88.96,76371.51,0.0,0.99726,0.0,0.30449]
[1776774138158,88.96,76372.43,0.0,0.99727,0.0,0.30425]
[1776774143192,88.96,76370.44,0.0,0.99726,0.0,0.30476]
[1776774149237,88.96,76367.26,0.0,0.99725,0.0,0.30559]
[1776774154270,88.96,76368.16,0.0,0.99726,0.0,0.30424]
[1776774159307,88.96,76377.01,0.0,0.99729,0.0,0.30196]
[1776774161320,88.96,76381.64,0.0,0.9973,0.0,0.30077]
[1776774162328,88.96,76370.51,0.0,0.99727,0.0,0.30363]
[1776774170988,88.96,76366.77,0.0,0.99726,0.0,0.3046]
[1776774176425,88.96,76363.55,0.0,0.99725,0.0,0.30544]
[1776774179446,88.96,76350.6,0.0,0.99722,0.0,0.30882]
[1776774181067,88.96,76344.79,0.0,0.9972,0.0,0.31035]
[1776774181461,88.96,76344.87,0.0,0.9972,0.0,0.31033]
[1776774186495,88.96,76346.22,0.0,0.99721,0.0,0.30997]
[1776774191530,88.96,76346.84,0.0,0.99721,0.0,0.30981]
[1776774196565,88.96,76348.96,0.0,0.99721,0.0,0.30925]
[1776774202607,88.96,76351.96,0.0,0.99722,0.0,0.30846]
[1776774208649,88.96,76352.56,0.0,0.99722,0.0,0.30831]
[1776774213685,88.96,76349.53,0.0,0.99723,0.0,0.30798]
[1776774221347,88.96,76348.24,0.0,0.99722,0.0,0.30831]
[1776774225768,88.96,76356.02,0.0,0.99724,0.0,0.30628]
[1776774226777,88.96,76360.52,0.0,0.99725,0.0,0.30511]
[1776774227784,88.96,76369.18,0.0,0.99728,0.0,0.30287]
[1776774228791,88.96,76369.64,0.0,0.99728,0.0,0.30275]
[1776774231810,88.96,76376.24,0.0,0.9973,0.0,0.30105]
[1776774232817,88.96,76377.42,0.0,0.9973,0.0,0.30075]
[1776774236845,88.96,76388.93,0.0,0.99733,0.0,0.29781]
[1776774237852,88.96,76389.65,0.0,0.99733,0.0,0.29763]
[1776774242893,88.96,76386.8,0.0,0.99732,0.0,0.29835]
[1776774243899,88.96,76377.55,0.0,0.9973,0.0,0.30072]
[1776774244906,88.96,76378.01,0.0,0.9973,0.0,0.3006]
[1776774249942,88.96,76371.14,0.0,0.99728,0.0,0.30236]
[1776774254977,88.96,76376.78,0.0,0.9973,0.0,0.30091]
[1776774255984,88.96,76376.27,0.0,0.9973,0.0,0.30104]
[1776774261019,88.96,76367.98,0.0,0.99727,0.0,0.30318]
[1776774262027,88.96,76367.1,0.0,0.99727,0.0,0.30341]
[1776774267061,88.96,76366.88,0.0,0.99727,0.0,0.30346]
[1776774272096,88.96,76366.6,0.0,0.99728,0.0,0.30243]
[1776774274110,88.96,76358.05,0.0,0.99726,0.0,0.30464]
[1776774275118,88.96,76353.46,0.0,0.99725,0.0,0.30583]
[1776774277130,88.96,76349.94,0.0,0.99724,0.0,0.30675]
[1776774280152,88.96,76343.11,0.0,0.99722,0.0,0.30853]
[1776774281160,88.96,76341.62,0.0,0.99721,0.0,0.30893]
[1776774286194,88.96,76340.98,0.0,0.99721,0.0,0.30909]
[1776774290224,88.96,76349.87,0.0,0.99724,0.0,0.30677]
[1776774294250,88.96,76355.42,0.0,0.99725,0.0,0.30532]
[1776774295257,88.96,76342.14,0.0,0.99722,0.0,0.30879]
[1776774298283,88.96,76337.33,0.0,0.9972,0.0,0.31005]
[1776774304320,88.96,76338.69,0.0,0.99721,0.0,0.3097]
[1776774309355,88.96,76343.78,0.0,0.99722,0.0,0.30836]
[1776774311368,88.96,76349.59,0.0,0.99724,0.0,0.30684]
[1776774316404,88.96,76346.2,0.0,0.99723,0.0,0.30772]
[1776774321441,88.96,76345.46,0.0,0.99722,0.0,0.30792]
[1776774322445,88.96,76358.08,0.0,0.99726,0.0,0.30463]
[1776774326478,88.96,76361.43,0.0,0.99727,0.0,0.30376]
[1776774332118,88.96,76356.92,0.0,0.99726,0.0,0.30382]
[1776774337556,88.96,76355.11,0.0,0.99726,0.0,0.30429]
[1776774342591,88.96,76350.81,0.0,0.99725,0.0,0.3054]
[1776774347626,88.96,76353.11,0.0,0.99725,0.0,0.3048]
[1776774353668,88.96,76352.38,0.0,0.99725,0.0,0.30499]
[1776774358705,88.96,76357.33,0.0,0.99727,0.0,0.30371]
[1776774363739,88.96,76355.98,0.0,0.99726,0.0,0.30406]
[1776774365752,88.96,76366.04,0.0,0.99729,0.0,0.30146]
[1776774366759,88.96,76366.7,0.0,0.99729,0.0,0.30129]
[1776774367766,88.96,76374.79,0.0,0.99731,0.0,0.29922]
[1776774368773,88.96,76374.57,0.0,0.99731,0.0,0.29928]
[1776774372398,88.96,76368.33,0.0,0.99729,0.0,0.30087]
[1776774373810,88.96,76368.34,0.0,0.99729,0.0,0.30087]
[1776774380858,88.96,76367.58,0.0,0.99729,0.0,0.30107]
[1776774385894,88.96,76365.64,0.0,0.99729,0.0,0.30157]
[1776774390928,88.96,76365.74,0.0,0.99729,0.0,0.30154]
[1776774395964,88.96,76364.8,0.0,0.99729,0.0,0.30068]
[1776774401000,88.96,76364.97,0.0,0.9973,0.0,0.30063]
[1776774406037,88.96,76369.47,0.0,0.99731,0.0,0.29948]
[1776774407042,88.96,76376.72,0.0,0.99733,0.0,0.29763]
[1776774408051,88.96,76378.64,0.0,0.99733,0.0,0.29714]
[1776774414091,88.96,76376.06,0.0,0.99732,0.0,0.2978]
[1776774419127,88.96,76374.15,0.0,0.99732,0.0,0.29828]
[1776774424163,88.96,76373.44,0.0,0.99732,0.0,0.29847]
[1776774429201,88.96,76367.86,0.0,0.9973,0.0,0.29989]
[1776774435242,88.96,76368.52,0.0,0.9973,0.0,0.29972]
[1776774440279,88.96,76365.32,0.0,0.9973,0.0,0.30054]
[1776774445315,88.96,76366.52,0.0,0.9973,0.0,0.30023]
[1776774451354,88.96,76365.98,0.0,0.99731,0.0,0.29927]
[1776774457395,88.96,76366.14,0.0,0.99731,0.0,0.29923]
[1776774462432,88.96,76368.3,0.0,0.99731,0.0,0.29868]
[1776774467467,88.96,76368.61,0.0,0.99731,0.0,0.2986]
[1776774472506,88.96,76368.64,0.0,0.99731,0.0,0.29859]
[1776774477540,88.96,76365.22,0.0,0.99731,0.0,0.29947]
[1776774482577,88.96,76365.91,0.0,0.99731,0.0,0.29929]
[1776774484588,88.96,76372.9,0.0,0.99733,0.0,0.29751]
[1776774488618,88.96,76360.97,0.0,0.99729,0.0,0.30055]
[1776774494660,88.96,76364.3,0.0,0.9973,0.0,0.2997]
[1776774500702,88.96,76364.84,0.0,0.9973,0.0,0.29956]
[1776774504731,88.96,76372.51,0.0,0.99732,0.0,0.2976]
[1776774506744,88.96,76373.85,0.0,0.99733,0.0,0.29726]
[1776774511781,88.96,76373.75,0.0,0.99734,0.0,0.29619]
[1776774515809,88.96,76366.48,0.0,0.99732,0.0,0.29804]
[1776774516817,88.96,76365.73,0.0,0.99732,0.0,0.29823]
[1776774521851,88.96,76364.43,0.0,0.99731,0.0,0.29857]
[1776774526886,88.96,76368.11,0.0,0.99732,0.0,0.29763]
[1776774528900,88.96,76373.68,0.0,0.99734,0.0,0.29621]
[1776774529907,88.96,76383.02,0.0,0.99736,0.0,0.29385]
[1776774530942,88.96,76381.77,0.0,0.99736,0.0,0.29417]
[1776774535949,88.96,76377.25,0.0,0.99735,0.0,0.29531]
[1776774540984,88.96,76376.13,0.0,0.99734,0.0,0.29559]
[1776774546019,88.96,76376.0,0.0,0.99734,0.0,0.29562]
[1776774549040,88.96,76382.96,0.0,0.99736,0.0,0.29387]
[1776774551054,88.96,76386.01,0.0,0.99737,0.0,0.2931]
[1776774556089,88.96,76382.42,0.0,0.99736,0.0,0.294]
[1776774561123,88.96,76383.22,0.0,0.99736,0.0,0.2938]
[1776774566158,88.96,76384.79,0.0,0.99737,0.0,0.29341]
[1776774571194,88.96,76389.39,0.0,0.99739,0.0,0.29117]
[1776774576229,88.96,76390.19,0.0,0.99739,0.0,0.29097]
[1776774583278,88.96,76389.73,0.0,0.99739,0.0,0.29109]
[1776774588313,88.96,76389.73,0.0,0.99739,0.0,0.29109]
[1776774593347,88.96,76390.13,0.0,0.99739,0.0,0.29099]
[1776774598384,88.96,76391.07,0.0,0.99739,0.0,0.29075]
[1776774602412,88.96,76397.21,0.0,0.99741,0.0,0.28922]
[1776774603419,88.96,76397.5,0.0,0.99741,0.0,0.28915]
[1776774606439,88.96,76383.76,0.0,0.99737,0.0,0.29258]
[1776774607454,88.96,76377.17,0.0,0.99736,0.0,0.29424]
[1776774608456,88.96,76373.24,0.0,0.99735,0.0,0.29523]
[1776774610470,88.96,76371.34,0.0,0.99734,0.0,0.29571]
[1776774614499,88.96,76379.96,0.0,0.99736,0.0,0.29354]
[1776774615504,88.96,76377.21,0.0,0.99736,0.0,0.29423]
[1776774620541,88.96,76379.21,0.0,0.99736,0.0,0.29372]
[1776774623562,88.96,76373.9,0.0,0.99735,0.0,0.29506]
[1776774625575,88.96,76366.13,0.0,0.99733,0.0,0.29703]
[1776774629603,88.96,76362.38,0.0,0.99732,0.0,0.29799]
[1776774634649,88.96,76359.29,0.0,0.99732,0.0,0.29768]
[1776774635646,88.96,76330.85,0.0,0.99724,0.0,0.305]
[1776774636655,88.96,76324.24,0.0,0.99723,0.0,0.30673]
[1776774637660,88.96,76325.77,0.0,0.99723,0.0,0.30633]
[1776774641688,88.96,76330.86,0.0,0.99724,0.0,0.305]
[1776774644709,88.96,76336.45,0.0,0.99726,0.0,0.30355]
[1776774648738,88.96,76351.3,0.0,0.9973,0.0,0.29972]
[1776774649747,88.96,76363.17,0.0,0.99733,0.0,0.29669]
[1776774650757,88.96,76366.89,0.0,0.99734,0.0,0.29575]
[1776774653779,88.96,76375.08,0.0,0.99736,0.0,0.29368]
[1776774658811,88.96,76372.85,0.0,0.99735,0.0,0.29424]
[1776774662838,88.96,76367.26,0.0,0.99734,0.0,0.29565]
[1776774666866,88.96,76362.74,0.0,0.99733,0.0,0.2968]
[1776774669888,88.96,76355.3,0.0,0.99731,0.0,0.29869]
[1776774671901,88.96,76348.79,0.0,0.99729,0.0,0.30036]
[1776774674544,88.96,76357.39,0.0,0.99731,0.0,0.29816]
[1776774675929,88.96,76359.06,0.0,0.99732,0.0,0.29774]
[1776774680963,88.96,76359.44,0.0,0.99732,0.0,0.29764]
[1776774682978,88.96,76354.36,0.0,0.99731,0.0,0.29894]
[1776774684996,88.96,76349.58,0.0,0.99729,0.0,0.30016]
[1776774690028,88.96,76349.89,0.0,0.99729,0.0,0.30008]
[1776774695064,88.96,76348.33,0.0,0.9973,0.0,0.29937]
[1776774700098,88.96,76351.49,0.0,0.99731,0.0,0.29857]
[1776774704754,88.96,76356.55,0.0,0.99732,0.0,0.29728]
[1776774710168,88.96,76371.39,0.0,0.99736,0.0,0.29352]
[1776774711175,88.96,76374.34,0.0,0.99737,0.0,0.29278]
[1776774716212,88.96,76372.33,0.0,0.99736,0.0,0.29328]
[1776774721245,88.96,76374.96,0.0,0.99737,0.0,0.29262]
[1776774726285,88.96,76373.38,0.0,0.99736,0.0,0.29302]
[1776774731320,88.96,76375.09,0.0,0.99737,0.0,0.29259]
[1776774734341,88.96,76371.02,0.0,0.99736,0.0,0.29361]
[1776774737363,88.96,76377.56,0.0,0.99738,0.0,0.29197]
[1776774738369,88.96,76401.92,0.0,0.99744,0.0,0.28592]
[1776774739377,88.96,76400.8,0.0,0.99743,0.0,0.28619]
[1776774744413,88.96,76398.87,0.0,0.99743,0.0,0.28667]
[1776774749447,88.96,76400.78,0.0,0.99743,0.0,0.2862]
[1776774752469,88.96,76406.89,0.0,0.99746,0.0,0.28364]
[1776774753510,88.96,76406.52,0.0,0.99746,0.0,0.28373]
[1776774755515,88.96,76392.55,0.0,0.99742,0.0,0.28716]
[1776774756519,88.96,76393.62,0.0,0.99743,0.0,0.2869]
[1776774757530,88.96,76409.32,0.0,0.99746,0.0,0.28304]
[1776774758537,88.96,76418.71,0.0,0.99749,0.0,0.28076]
[1776774759548,88.96,76431.24,0.0,0.99752,0.0,0.27774]
[1776774760550,88.96,76420.46,0.0,0.99749,0.0,0.28034]
[1776774761557,88.96,76425.77,0.0,0.9975,0.0,0.27905]
[1776774762565,88.96,76431.78,0.0,0.99752,0.0,0.27761]
[1776774763570,88.96,76435.6,0.0,0.99753,0.0,0.2767]
[1776774765585,88.96,76438.88,0.0,0.99754,0.0,0.27591]
[1776774766592,88.96,76432.05,0.0,0.99752,0.0,0.27755]
[1776774767598,88.96,76427.4,0.0,0.99751,0.0,0.27866]
[1776774768606,88.96,76420.65,0.0,0.99749,0.0,0.28029]
[1776774769613,88.96,76421.25,0.0,0.99749,0.0,0.28015]
[1776774771628,88.96,76428.56,0.0,0.99751,0.0,0.27838]
[1776774776664,88.96,76434.71,0.0,0.99753,0.0,0.27691]
[1776774781698,88.96,76441.38,0.0,0.99754,0.0,0.27532]
[1776774782705,88.96,76455.17,0.0,0.99757,0.0,0.27205]
[1776774783716,88.96,76455.67,0.0,0.99758,0.0,0.27193]
[1776774788748,88.96,76456.46,0.0,0.99758,0.0,0.27175]
[1776774793782,88.96,76456.83,0.0,0.99758,0.0,0.27166]
[1776774796804,88.96,76462.39,0.0,0.99759,0.0,0.27036]
[1776774797815,88.96,76468.77,0.0,0.99761,0.0,0.26886]
[1776774798818,88.96,76467.5,0.0,0.9976,0.0,0.26916]
[1776774803853,88.96,76466.48,0.0,0.9976,0.0,0.2694]
[1776774806878,88.96,76471.64,0.0,0.99761,0.0,0.2682]
[1776774811908,88.96,76472.77,0.0,0.99762,0.0,0.26692]
[1776774814932,88.96,76482.25,0.0,0.99765,0.0,0.26473]
[1776774819966,88.96,76479.66,0.0,0.99764,0.0,0.26533]
[1776774825608,88.96,76480.91,0.0,0.99764,0.0,0.26504]
[1776774831043,88.96,76483.08,0.0,0.99765,0.0,0.26454]
[1776774835678,88.96,76473.0,0.0,0.99762,0.0,0.26687]
[1776774837085,88.96,76472.71,0.0,0.99762,0.0,0.26693]
[1776774838093,88.96,76466.73,0.0,0.99761,0.0,0.26832]
[1776774840106,88.96,76464.28,0.0,0.9976,0.0,0.26889]
[1776774845748,88.96,76469.51,0.0,0.99762,0.0,0.26768]
[1776774847160,88.96,76476.07,0.0,0.99763,0.0,0.26616]
[1776774848167,88.96,76485.03,0.0,0.99765,0.0,0.26409]
[1776774849175,88.96,76493.47,0.0,0.99767,0.0,0.26216]
[1776774850182,88.96,76500.59,0.0,0.99769,0.0,0.26054]
[1776774851188,88.96,76507.4,0.0,0.9977,0.0,0.259]
[1776774852196,88.96,76510.14,0.0,0.99771,0.0,0.25838]
[1776774857230,88.96,76512.86,0.0,0.99772,0.0,0.25777]
[1776774862265,88.96,76518.45,0.0,0.99773,0.0,0.25652]
[1776774867300,88.96,76523.89,0.0,0.99774,0.0,0.2553]
[1776774872335,88.96,76525.58,0.0,0.99775,0.0,0.25395]
[1776774877379,88.96,76526.01,0.0,0.99775,0.0,0.25386]
[1776774881404,88.96,76541.4,0.0,0.99779,0.0,0.25046]
[1776774882410,88.96,76541.35,0.0,0.99779,0.0,0.25048]
[1776774887446,88.96,76542.16,0.0,0.99779,0.0,0.2503]
[1776774890469,88.96,76535.05,0.0,0.99777,0.0,0.25186]
[1776774895502,88.96,76539.76,0.0,0.99778,0.0,0.25082]
[1776774897516,88.96,76531.53,0.0,0.99777,0.0,0.25263]
[1776774898524,88.96,76532.43,0.0,0.99777,0.0,0.25244]
[1776774902551,88.96,76545.05,0.0,0.99779,0.0,0.24967]
[1776774903558,88.96,76539.87,0.0,0.99778,0.0,0.2508]
[1776774904566,88.96,76535.44,0.0,0.99777,0.0,0.25177]
[1776774907588,88.96,76541.08,0.0,0.99779,0.0,0.25053]
[1776774909604,88.96,76544.91,0.0,0.99779,0.0,0.2497]
[1776774912632,88.96,76538.77,0.0,0.99778,0.0,0.25104]
[1776774913636,88.96,76535.1,0.0,0.99777,0.0,0.25185]
[1776774914638,88.96,76532.34,0.0,0.99777,0.0,0.25246]
[1776774919675,88.96,76524.98,0.0,0.99775,0.0,0.25408]
[1776774924709,88.96,76527.9,0.0,0.99776,0.0,0.25344]
[1776774926725,88.96,76535.25,0.0,0.99777,0.0,0.25181]
[1776774930753,88.96,76528.73,0.0,0.99776,0.0,0.25325]
[1776774933775,88.96,76504.07,0.0,0.99771,0.0,0.25777]
[1776774936794,88.96,76498.53,0.0,0.9977,0.0,0.25902]
[1776774939817,88.96,76492.52,0.0,0.99769,0.0,0.26038]
[1776774942839,88.96,76482.54,0.0,0.99766,0.0,0.26265]
[1776774945859,88.96,76475.16,0.0,0.99765,0.0,0.26435]
[1776774950894,88.96,76474.67,0.0,0.99765,0.0,0.26446]
[1776774955929,88.96,76474.38,0.0,0.99765,0.0,0.26453]
[1776774960964,88.96,76469.36,0.0,0.99763,0.0,0.26568]
[1776774966000,88.96,76469.22,0.0,0.99763,0.0,0.26572]
[1776774970037,88.96,76475.36,0.0,0.99765,0.0,0.2643]
[1776774972045,88.96,76490.39,0.0,0.99768,0.0,0.26087]
[1776774973054,88.96,76496.9,0.0,0.9977,0.0,0.25939]
[1776774975073,88.96,76503.13,0.0,0.99771,0.0,0.25798]
[1776774980103,88.96,76509.13,0.0,0.99772,0.0,0.25664]
[1776774982116,88.96,76503.0,0.0,0.99771,0.0,0.25801]
[1776774987151,88.96,76500.65,0.0,0.99771,0.0,0.25854]
[1776774992186,88.96,76507.8,0.0,0.99773,0.0,0.25595]
[1776774997222,88.96,76511.28,0.0,0.99774,0.0,0.25517]
[1776774999236,88.96,76516.45,0.0,0.99775,0.0,0.25402]
[1776775001250,88.96,76511.49,0.0,0.99774,0.0,0.25513]
[1776775004271,88.96,76505.69,0.0,0.99773,0.0,0.25642]
[1776775006895,88.96,76498.7,0.0,0.99771,0.0,0.25799]
[1776775008298,88.96,76492.54,0.0,0.9977,0.0,0.25938]
[1776775010313,88.96,76489.36,0.0,0.99769,0.0,0.2601]
[1776775015351,88.96,76493.66,0.0,0.9977,0.0,0.25913]
[1776775016965,88.96,76497.44,0.0,0.99771,0.0,0.25828]
[1776775018372,88.96,76502.75,0.0,0.99772,0.0,0.25708]
[1776775019380,88.96,76508.75,0.0,0.99773,0.0,0.25574]
[1776775021397,88.96,76509.85,0.0,0.99773,0.0,0.25549]
[1776775022402,88.96,76517.22,0.0,0.99775,0.0,0.25385]
[1776775023409,88.96,76519.32,0.0,0.99776,0.0,0.25339]
[1776775028444,88.96,76521.39,0.0,0.99776,0.0,0.25293]
[1776775033480,88.96,76523.21,0.0,0.99776,0.0,0.25253]
[1776775038514,88.96,76525.2,0.0,0.99777,0.0,0.25209]
[1776775043548,88.96,76524.62,0.0,0.99777,0.0,0.25222]
[1776775048586,88.96,76525.72,0.0,0.99777,0.0,0.25197]
[1776775049592,88.96,76518.76,0.0,0.99775,0.0,0.25351]
[1776775050598,88.96,76511.34,0.0,0.99774,0.0,0.25516]
[1776775053620,88.96,76506.63,0.0,0.99774,0.0,0.25523]
[1776775057248,88.96,76494.45,0.0,0.99771,0.0,0.25796]
[1776775057648,88.96,76494.45,0.0,0.99771,0.0,0.25796]
[1776775059673,88.96,76486.33,0.0,0.99769,0.0,0.25979]
[1776775060671,88.96,76480.57,0.0,0.99768,0.0,0.2611]
[1776775062685,88.96,76457.99,0.0,0.99763,0.0,0.26629]
[1776775063693,88.96,76448.9,0.0,0.9976,0.0,0.2684]
[1776775066713,88.96,76454.55,0.0,0.99762,0.0,0.26708]
[1776775069737,88.96,76445.78,0.0,0.9976,0.0,0.26913]
[1776775070760,88.96,76436.1,0.0,0.99757,0.0,0.2714]
[1776775071749,88.96,76422.53,0.0,0.99754,0.0,0.27461]
[1776775072756,88.96,76414.69,0.0,0.99752,0.0,0.27648]
[1776775073762,88.96,76420.8,0.0,0.99754,0.0,0.27503]
[1776775078800,88.96,76420.73,0.0,0.99754,0.0,0.27504]
[1776775081819,88.96,76414.73,0.0,0.99752,0.0,0.27648]
[1776775086857,88.96,76418.54,0.0,0.99753,0.0,0.27556]
[1776775091892,88.96,76416.97,0.0,0.99753,0.0,0.27594]
[1776775096928,88.96,76414.83,0.0,0.99752,0.0,0.27645]
[1776775101963,88.96,76411.38,0.0,0.99752,0.0,0.27728]
[1776775102974,88.96,76401.99,0.0,0.99749,0.0,0.27954]
[1776775103978,88.96,76399.17,0.0,0.99749,0.0,0.28022]
[1776775108008,88.96,76387.29,0.0,0.99746,0.0,0.28312]
[1776775109013,88.96,76390.06,0.0,0.99746,0.0,0.28244]
[1776775114056,88.96,76376.99,0.0,0.99744,0.0,0.28457]
[1776775115066,88.96,76363.18,0.0,0.99741,0.0,0.28799]
[1776775116074,88.96,76343.91,0.0,0.99736,0.0,0.29281]
[1776775117085,88.96,76329.89,0.0,0.99732,0.0,0.29636]
[1776775118088,88.96,76329.55,0.0,0.99732,0.0,0.29644]
[1776775119092,88.96,76319.22,0.0,0.99729,0.0,0.29909]
[1776775120099,88.96,76315.64,0.0,0.99728,0.0,0.30001]
[1776775121114,88.96,76310.37,0.0,0.99727,0.0,0.30137]
[1776775122202,88.96,76291.48,0.0,0.99722,0.0,0.30629]
[1776775123202,88.96,76278.38,0.0,0.99718,0.0,0.30974]
[1776775124138,88.96,76276.42,0.0,0.99718,0.0,0.31026]
[1776775126342,88.96,76257.15,0.0,0.99713,0.0,0.3154]
[1776775127183,88.96,76264.2,0.0,0.99715,0.0,0.31351]
[1776775128185,88.96,76288.92,0.0,0.99721,0.0,0.30696]
[1776775129196,88.96,76296.52,0.0,0.99723,0.0,0.30497]
[1776775130200,88.96,76308.66,0.0,0.99727,0.0,0.30181]
[1776775133234,88.96,76295.1,0.0,0.99723,0.0,0.30534]
[1776775137263,88.96,76304.84,0.0,0.99726,0.0,0.3028]
[1776775138272,88.96,76309.94,0.0,0.99727,0.0,0.30148]
[1776775143313,88.96,76301.5,0.0,0.99725,0.0,0.30367]
[1776775144322,88.96,76300.39,0.0,0.99724,0.0,0.30396]
[1776775145336,88.96,76292.03,0.0,0.99722,0.0,0.30614]
[1776775146338,88.96,76286.72,0.0,0.99721,0.0,0.30754]
[1776775147347,88.96,76275.76,0.0,0.99718,0.0,0.31043]
[1776775148352,88.96,76270.56,0.0,0.99716,0.0,0.31181]
[1776775149363,88.96,76258.69,0.0,0.99713,0.0,0.31499]
[1776775150369,88.96,76249.2,0.0,0.9971,0.0,0.31755]
[1776775151379,88.96,76247.55,0.0,0.9971,0.0,0.318]
[1776775156412,88.96,76249.71,0.0,0.99711,0.0,0.31741]
[1776775158423,88.96,76240.74,0.0,0.99708,0.0,0.31985]
[1776775159430,88.96,76236.39,0.0,0.99707,0.0,0.32103]
[1776775162454,88.96,76224.3,0.0,0.99703,0.0,0.32435]
[1776775163462,88.96,76219.68,0.0,0.99702,0.0,0.32563]
[1776775165473,88.96,76217.45,0.0,0.99702,0.0,0.32625]
[1776775166481,88.96,76195.69,0.0,0.99695,0.0,0.33233]
[1776775167486,88.96,76193.79,0.0,0.99695,0.0,0.33286]
[1776775171515,88.96,76206.21,0.0,0.99699,0.0,0.32818]
[1776775172525,88.96,76193.72,0.0,0.99696,0.0,0.33168]
[1776775173530,88.96,76185.2,0.0,0.99693,0.0,0.33409]
[1776775174538,88.96,76185.07,0.0,0.99693,0.0,0.33412]
[1776775179571,88.96,76188.47,0.0,0.99694,0.0,0.33316]
[1776775181594,88.96,76183.39,0.0,0.99693,0.0,0.3346]
[1776775183666,88.96,76174.52,0.0,0.9969,0.0,0.33712]
[1776775185637,88.96,76162.18,0.0,0.99686,0.0,0.34066]
[1776775186638,88.96,76161.13,0.0,0.99686,0.0,0.34096]
[1776775188227,88.96,76147.55,0.0,0.99682,0.0,0.3449]
[1776775189658,88.96,76140.97,0.0,0.9968,0.0,0.34682]
[1776775190665,88.96,76140.43,0.0,0.9968,0.0,0.34698]
[1776775193686,88.96,76134.02,0.0,0.99678,0.0,0.34886]
[1776775194693,88.96,76137.23,0.0,0.99679,0.0,0.34791]
[1776775196707,88.96,76143.47,0.0,0.99681,0.0,0.34609]
[1776775198299,88.96,76149.93,0.0,0.99683,0.0,0.3442]
[1776775202750,88.96,76155.74,0.0,0.99685,0.0,0.34252]
[1776775203760,88.96,76165.43,0.0,0.99687,0.0,0.33972]
[1776775204770,88.96,76167.87,0.0,0.99688,0.0,0.33902]
[1776775205772,88.96,76162.8,0.0,0.99687,0.0,0.34048]
[1776775206779,88.96,76149.0,0.0,0.99682,0.0,0.34447]
[1776775208370,88.96,76146.67,0.0,0.99682,0.0,0.34515]
[1776775210807,88.96,76136.54,0.0,0.99679,0.0,0.34812]
[1776775211812,88.96,76137.53,0.0,0.99679,0.0,0.34783]
[1776775213834,88.96,76130.65,0.0,0.99677,0.0,0.34985]
[1776775214845,88.96,76126.42,0.0,0.99676,0.0,0.3511]
[1776775215847,88.96,76116.29,0.0,0.99672,0.0,0.35411]
[1776775216852,88.96,76111.41,0.0,0.99671,0.0,0.35556]
[1776775220891,88.96,76127.17,0.0,0.99676,0.0,0.35088]
[1776775221897,88.96,76110.31,0.0,0.99671,0.0,0.35589]
[1776775222901,88.96,76107.63,0.0,0.9967,0.0,0.35669]
[1776775225922,88.96,76101.38,0.0,0.99668,0.0,0.35857]
[1776775228559,88.96,76044.02,0.0,0.99649,0.0,0.37622]
[1776775229957,88.96,76017.8,0.0,0.9964,0.0,0.38454]
[1776775230970,88.96,76011.01,0.0,0.99638,0.0,0.38672]
[1776775231981,88.96,76007.83,0.0,0.99638,0.0,0.38639]
[1776775233995,88.96,76014.68,0.0,0.99641,0.0,0.3842]
[1776775234998,88.96,76018.82,0.0,0.99642,0.0,0.38287]
[1776775239027,88.96,75998.61,0.0,0.99635,0.0,0.38937]
[1776775240045,88.96,75996.65,0.0,0.99634,0.0,0.39001]
[1776775242052,88.96,76006.36,0.0,0.99638,0.0,0.38687]
[1776775243056,88.96,76032.3,0.0,0.99647,0.0,0.37859]
[1776775244074,88.96,76033.64,0.0,0.99647,0.0,0.37817]
[1776775245082,88.96,76026.81,0.0,0.99645,0.0,0.38033]
[1776775246084,88.96,76019.57,0.0,0.99642,0.0,0.38263]
[1776775247084,88.96,76010.39,0.0,0.99639,0.0,0.38557]
[1776775248095,88.96,76002.81,0.0,0.99637,0.0,0.38801]
[1776775249102,88.96,76010.05,0.0,0.99639,0.0,0.38568]
[1776775250108,88.96,76021.41,0.0,0.99643,0.0,0.38205]
[1776775251123,88.96,76024.24,0.0,0.99644,0.0,0.38115]
[1776775252124,88.96,76028.62,0.0,0.99645,0.0,0.37976]
[1776775257160,88.96,76007.98,0.0,0.99638,0.0,0.38635]
[1776775258165,88.96,76004.14,0.0,0.99637,0.0,0.38758]
[1776775259170,88.96,75994.63,0.0,0.99634,0.0,0.39066]
[1776775260191,88.96,75992.4,0.0,0.99633,0.0,0.39139]
[1776775262196,88.96,75986.19,0.0,0.99631,0.0,0.39341]
[1776775264211,88.96,75999.79,0.0,0.99636,0.0,0.38899]
[1776775265215,88.96,76015.93,0.0,0.99641,0.0,0.3838]
[1776775266229,88.96,76018.45,0.0,0.99642,0.0,0.38299]
[1776775269242,88.96,76025.5,0.0,0.99644,0.0,0.38075]
[1776775272307,88.96,76014.02,0.0,0.9964,0.0,0.38441]
[1776775273292,88.96,76007.8,0.0,0.99638,0.0,0.3864]
[1776775274282,88.96,75987.29,0.0,0.99631,0.0,0.39305]
[1776775277303,88.96,76002.28,0.0,0.99636,0.0,0.38818]
[1776775278310,88.96,76008.16,0.0,0.99638,0.0,0.38629]
[1776775279316,88.96,76024.38,0.0,0.99644,0.0,0.3811]
[1776775280324,88.96,76002.35,0.0,0.99636,0.0,0.38816]
[1776775281337,88.96,75998.31,0.0,0.99635,0.0,0.38947]
[1776775282340,88.96,76009.43,0.0,0.99639,0.0,0.38588]
[1776775283346,88.96,76003.15,0.0,0.99637,0.0,0.3879]
[1776775285366,88.96,76016.03,0.0,0.99641,0.0,0.38376]
[1776775286376,88.96,76013.25,0.0,0.9964,0.0,0.38465]
[1776775289388,88.96,76020.62,0.0,0.99643,0.0,0.3823]
[1776775291400,88.96,76031.96,0.0,0.99648,0.0,0.37737]
[1776775293414,88.96,76023.09,0.0,0.99645,0.0,0.38018]
[1776775294426,88.96,76028.88,0.0,0.99647,0.0,0.37834]
[1776775296443,88.96,76034.13,0.0,0.99648,0.0,0.37669]
[1776775298457,88.96,76039.15,0.0,0.9965,0.0,0.37511]
[1776775299463,88.96,76044.62,0.0,0.99652,0.0,0.3734]
[1776775300480,88.96,76037.97,0.0,0.9965,0.0,0.37548]
[1776775301476,88.96,76029.32,0.0,0.99647,0.0,0.3782]
[1776775303491,88.96,76035.36,0.0,0.99649,0.0,0.3763]
[1776775308536,88.96,76039.83,0.0,0.9965,0.0,0.37489]
[1776775313573,88.96,76038.02,0.0,0.9965,0.0,0.37546]
[1776775318612,88.96,76041.99,0.0,0.99651,0.0,0.37422]
[1776775320621,88.96,76050.64,0.0,0.99654,0.0,0.37152]
[1776775322635,88.96,76044.42,0.0,0.99652,0.0,0.37346]
[1776775323643,88.96,76045.76,0.0,0.99652,0.0,0.37304]
[1776775326662,88.96,76039.87,0.0,0.9965,0.0,0.37488]
[1776775328677,88.96,76038.03,0.0,0.9965,0.0,0.37546]
[1776775331703,88.96,76032.51,0.0,0.99648,0.0,0.3772]
[1776775335726,88.96,76027.14,0.0,0.99646,0.0,0.37889]
[1776775338748,88.96,76033.61,0.0,0.99648,0.0,0.37685]
[1776775339755,88.96,76038.38,0.0,0.9965,0.0,0.37535]
[1776775341772,88.96,76028.26,0.0,0.99646,0.0,0.37854]
[1776775342779,88.96,76015.84,0.0,0.99642,0.0,0.38248]
[1776775343782,88.96,75987.83,0.0,0.99633,0.0,0.39151]
[1776775344790,88.96,75985.72,0.0,0.99632,0.0,0.3922]
[1776775349497,88.96,75998.97,0.0,0.99636,0.0,0.3879]
[1776775350832,88.96,76007.29,0.0,0.99639,0.0,0.38522]
[1776775351840,88.96,76008.62,0.0,0.99641,0.0,0.38345]
[1776775353855,88.96,76013.16,0.0,0.99643,0.0,0.382]
[1776775357966,88.96,76018.9,0.0,0.99644,0.0,0.38017]
[1776775359568,88.96,75986.46,0.0,0.99633,0.0,0.39059]
[1776775360912,88.96,75991.47,0.0,0.99635,0.0,0.38897]
[1776775362923,88.96,75995.72,0.0,0.99637,0.0,0.38759]
[1776775367957,88.96,75993.94,0.0,0.99636,0.0,0.38817]
[1776775372992,88.96,75997.5,0.0,0.99637,0.0,0.38702]
[1776775377038,88.96,75990.35,0.0,0.99635,0.0,0.38933]
[1776775382073,88.96,75984.01,0.0,0.99633,0.0,0.39139]
[1776775387111,88.96,75981.6,0.0,0.99632,0.0,0.39217]
[1776775392144,88.96,75971.37,0.0,0.99628,0.0,0.39552]
[1776775394158,88.96,75979.15,0.0,0.99631,0.0,0.39297]
[1776775399860,88.96,75965.92,0.0,0.99626,0.0,0.39732]
[1776775401210,88.96,75963.46,0.0,0.99625,0.0,0.39813]
[1776775403238,88.96,75945.35,0.0,0.99619,0.0,0.40416]
[1776775404244,88.96,75956.11,0.0,0.99623,0.0,0.40057]
[1776775405266,88.96,75979.19,0.0,0.99631,0.0,0.39296]
[1776775406258,88.96,75987.51,0.0,0.99634,0.0,0.39025]
[1776775407267,88.96,75998.58,0.0,0.99638,0.0,0.38667]
[1776775408276,88.96,76004.72,0.0,0.9964,0.0,0.38469]
[1776775410287,88.96,75999.86,0.0,0.99638,0.0,0.38626]
[1776775412302,88.96,75985.96,0.0,0.99634,0.0,0.38939]
[1776775413308,88.96,75977.01,0.0,0.99631,0.0,0.3923]
[1776775415323,88.96,75970.43,0.0,0.99629,0.0,0.39446]
[1776775417341,88.96,75956.9,0.0,0.99624,0.0,0.39892]
[1776775418344,88.96,75934.0,0.0,0.99616,0.0,0.40657]
[1776775419352,88.96,75928.35,0.0,0.99614,0.0,0.40847]
[1776775420361,88.96,75933.37,0.0,0.99616,0.0,0.40678]
[1776775421367,88.96,75927.87,0.0,0.99614,0.0,0.40864]
[1776775425402,88.96,75902.5,0.0,0.99605,0.0,0.4173]
[1776775426414,88.96,75901.09,0.0,0.99604,0.0,0.41778]
[1776775428417,88.96,75888.25,0.0,0.99599,0.0,0.42223]
[1776775433480,88.96,75884.96,0.0,0.99598,0.0,0.42338]
[1776775435466,88.96,75868.71,0.0,0.99592,0.0,0.42908]
[1776775436473,88.96,75862.11,0.0,0.99589,0.0,0.43141]
[1776775439496,88.96,75867.02,0.0,0.99591,0.0,0.42968]
[1776775441510,88.96,75861.86,0.0,0.99589,0.0,0.4315]
[1776775446545,88.96,75860.86,0.0,0.99589,0.0,0.43186]
[1776775447553,88.96,75866.8,0.0,0.99591,0.0,0.42975]
[1776775448559,88.96,75880.74,0.0,0.99597,0.0,0.42485]
[1776775449568,88.96,75878.1,0.0,0.99596,0.0,0.42578]
[1776775451583,88.96,75872.02,0.0,0.99593,0.0,0.42791]
[1776775454604,88.96,75867.14,0.0,0.99591,0.0,0.42963]
[1776775456617,88.96,75875.34,0.0,0.99595,0.0,0.42674]
[1776775458638,88.96,75805.81,0.0,0.99567,0.0,0.45178]
[1776775459646,88.96,75769.86,0.0,0.99553,0.0,0.46522]
[1776775460666,88.96,75759.29,0.0,0.99548,0.0,0.46924]
[1776775461668,88.96,75756.25,0.0,0.99547,0.0,0.4704]
[1776775462672,88.96,75748.51,0.0,0.99544,0.0,0.47337]
[1776775463695,88.96,75784.37,0.0,0.99559,0.0,0.45976]
[1776775464698,88.96,75817.25,0.0,0.99572,0.0,0.44758]
[1776775465699,88.96,75831.12,0.0,0.99577,0.0,0.44253]
[1776775466715,88.96,75833.87,0.0,0.99579,0.0,0.44153]
[1776775467718,88.96,75824.28,0.0,0.99575,0.0,0.44501]
[1776775468720,88.96,75820.05,0.0,0.99573,0.0,0.44655]
[1776775470733,88.96,75812.33,0.0,0.9957,0.0,0.44938]
[1776775473759,88.96,75823.6,0.0,0.99576,0.0,0.44376]
[1776775475773,88.96,75824.63,0.0,0.99576,0.0,0.44338]
[1776775479806,88.96,75833.49,0.0,0.9958,0.0,0.44017]
[1776775480812,88.96,75834.91,0.0,0.9958,0.0,0.43966]
[1776775485849,88.96,75840.79,0.0,0.99583,0.0,0.43754]
[1776775490888,88.96,75842.88,0.0,0.99583,0.0,0.43679]
[1776775491895,88.96,75836.71,0.0,0.99581,0.0,0.43901]
[1776775493908,88.96,75847.35,0.0,0.99585,0.0,0.43519]
[1776775494974,88.96,75853.4,0.0,0.99587,0.0,0.43304]
[1776775495928,88.96,75855.95,0.0,0.99588,0.0,0.43213]
[1776775497945,88.96,75863.76,0.0,0.99591,0.0,0.42936]
[1776775499959,88.96,75859.7,0.0,0.9959,0.0,0.4308]
[1776775502984,88.96,75847.76,0.0,0.99585,0.0,0.43505]
[1776775504996,88.96,75840.7,0.0,0.99583,0.0,0.43758]
[1776775507018,88.96,75819.63,0.0,0.99574,0.0,0.4452]
[1776775508021,88.96,75802.76,0.0,0.99568,0.0,0.45139]
[1776775509026,88.96,75784.76,0.0,0.9956,0.0,0.45807]
[1776775514060,88.96,75788.02,0.0,0.99562,0.0,0.45686]
[1776775518092,88.96,75819.87,0.0,0.99574,0.0,0.44511]
[1776775519099,88.96,75828.18,0.0,0.99578,0.0,0.44209]
[1776775520794,88.96,75803.17,0.0,0.99568,0.0,0.45124]
[1776775522120,88.96,75797.82,0.0,0.99566,0.0,0.45321]
[1776775523128,88.96,75781.85,0.0,0.99559,0.0,0.45916]
[1776775525145,88.96,75800.33,0.0,0.99567,0.0,0.45229]
[1776775526149,88.96,75814.67,0.0,0.99572,0.0,0.44701]
[1776775527156,88.96,75825.91,0.0,0.99577,0.0,0.44292]
[1776775532191,88.96,75827.02,0.0,0.99579,0.0,0.44102]
[1776775533198,88.96,75839.24,0.0,0.99583,0.0,0.43661]
[1776775534205,88.96,75843.59,0.0,0.99585,0.0,0.43506]
[1776775535213,88.96,75836.96,0.0,0.99582,0.0,0.43743]
[1776775538236,88.96,75844.49,0.0,0.99585,0.0,0.43474]
[1776775540940,88.96,75856.62,0.0,0.9959,0.0,0.43042]
[1776775546289,88.96,75856.79,0.0,0.9959,0.0,0.43036]
[1776775548303,88.96,75862.7,0.0,0.99592,0.0,0.42827]
[1776775552331,88.96,75867.21,0.0,0.99594,0.0,0.42668]
[1776775554346,88.96,75874.55,0.0,0.99597,0.0,0.42411]
[1776775555352,88.96,75878.59,0.0,0.99598,0.0,0.4227]
[1776775557366,88.96,75868.67,0.0,0.99595,0.0,0.42617]
[1776775558373,88.96,75869.74,0.0,0.99595,0.0,0.42579]
[1776775563414,88.96,75877.5,0.0,0.99598,0.0,0.42308]
[1776775565424,88.96,75867.56,0.0,0.99594,0.0,0.42656]
[1776775566432,88.96,75867.15,0.0,0.99594,0.0,0.4267]
[1776775571467,88.96,75868.01,0.0,0.99594,0.0,0.4264]
[1776775576502,88.96,75876.6,0.0,0.99598,0.0,0.42339]
[1776775577509,88.96,75877.31,0.0,0.99598,0.0,0.42315]
[1776775579522,88.96,75884.93,0.0,0.99601,0.0,0.42049]
[1776775581539,88.96,75888.05,0.0,0.99602,0.0,0.41941]
[1776775582545,88.96,75899.35,0.0,0.99606,0.0,0.41551]
[1776775583553,88.96,75909.25,0.0,0.9961,0.0,0.41213]
[1776775584563,88.96,75916.43,0.0,0.99612,0.0,0.40968]
[1776775589595,88.96,75915.63,0.0,0.99612,0.0,0.40995]
[1776775592616,88.96,75908.13,0.0,0.99611,0.0,0.41109]
[1776775594631,88.96,75902.08,0.0,0.99608,0.0,0.41315]
[1776775595638,88.96,75888.41,0.0,0.99603,0.0,0.41785]
[1776775596645,88.96,75892.94,0.0,0.99605,0.0,0.41629]
[1776775597652,88.96,75894.22,0.0,0.99606,0.0,0.41585]
[1776775598659,88.96,75888.02,0.0,0.99603,0.0,0.41798]
[1776775603695,88.96,75886.91,0.0,0.99603,0.0,0.41837]
[1776775606716,88.96,75899.65,0.0,0.99608,0.0,0.41398]
[1776775607722,88.96,75906.81,0.0,0.9961,0.0,0.41154]
[1776775608729,88.96,75909.09,0.0,0.99611,0.0,0.41076]
[1776775610743,88.96,75915.54,0.0,0.99613,0.0,0.40857]
[1776775611752,88.96,75922.2,0.0,0.99616,0.0,0.40632]
[1776775615780,88.96,75916.2,0.0,0.99614,0.0,0.40835]
[1776775620820,88.96,75917.23,0.0,0.99614,0.0,0.408]
[1776775622833,88.96,75908.38,0.0,0.99611,0.0,0.411]
[1776775624846,88.96,75911.57,0.0,0.99612,0.0,0.40992]
[1776775625853,88.96,75905.35,0.0,0.9961,0.0,0.41203]
[1776775627867,88.96,75905.61,0.0,0.9961,0.0,0.41194]
[1776775630889,88.96,75913.71,0.0,0.99613,0.0,0.40919]
[1776775632906,88.96,75915.12,0.0,0.99613,0.0,0.40871]
[1776775636933,88.96,75913.29,0.0,0.99613,0.0,0.40933]
[1776775638950,88.96,75919.86,0.0,0.99615,0.0,0.40711]
[1776775639957,88.96,75927.24,0.0,0.99618,0.0,0.40462]
[1776775641971,88.96,75931.32,0.0,0.99619,0.0,0.40326]
[1776775643986,88.96,75924.1,0.0,0.99617,0.0,0.40568]
[1776775644992,88.96,75925.36,0.0,0.99617,0.0,0.40526]
[1776775649021,88.96,75918.41,0.0,0.99614,0.0,0.4076]
[1776775651036,88.96,75914.02,0.0,0.99614,0.0,0.40767]
[1776775656071,88.96,75913.67,0.0,0.99614,0.0,0.40779]
[1776775659091,88.96,75916.95,0.0,0.99615,0.0,0.40668]
[1776775663125,88.96,75905.63,0.0,0.99611,0.0,0.41052]
[1776775664133,88.96,75904.8,0.0,0.99611,0.0,0.4108]
[1776775666147,88.96,75910.6,0.0,0.99613,0.0,0.40883]
[1776775670176,88.96,75917.56,0.0,0.99615,0.0,0.40647]
[1776775675211,88.96,75911.61,0.0,0.99613,0.0,0.40849]
[1776775679238,88.96,75920.69,0.0,0.99617,0.0,0.40542]
[1776775684275,88.96,75919.49,0.0,0.99616,0.0,0.40582]
[1776775685281,88.96,75902.76,0.0,0.9961,0.0,0.41149]
[1776775687296,88.96,75909.82,0.0,0.99613,0.0,0.40909]
[1776775688302,88.96,75916.7,0.0,0.99615,0.0,0.40676]
[1776775693337,88.96,75914.94,0.0,0.99614,0.0,0.40736]
[1776775698373,88.96,75910.8,0.0,0.99613,0.0,0.40876]
[1776775699378,88.96,75893.17,0.0,0.99607,0.0,0.41477]
[1776775702079,88.96,75885.04,0.0,0.99604,0.0,0.41757]
[1776775703407,88.96,75882.57,0.0,0.99603,0.0,0.41843]
[1776775704414,88.96,75888.61,0.0,0.99605,0.0,0.41634]
[1776775709449,88.96,75890.64,0.0,0.99606,0.0,0.41564]
[1776775712154,88.96,75877.42,0.0,0.99602,0.0,0.41877]
[1776775712472,88.96,75877.42,0.0,0.99602,0.0,0.41877]
[1776775713477,88.96,75855.26,0.0,0.99594,0.0,0.4265]
[1776775718512,88.96,75854.41,0.0,0.99593,0.0,0.4268]
[1776775723547,88.96,75855.59,0.0,0.99594,0.0,0.42639]
[1776775724554,88.96,75848.92,0.0,0.99591,0.0,0.42874]
[1776775729589,88.96,75853.17,0.0,0.99593,0.0,0.42724]
[1776775732294,88.96,75846.58,0.0,0.9959,0.0,0.42957]
[1776775735632,88.96,75842.96,0.0,0.99589,0.0,0.43085]
[1776775740668,88.96,75849.42,0.0,0.99591,0.0,0.42856]
[1776775743689,88.96,75838.99,0.0,0.99587,0.0,0.43226]
[1776775745703,88.96,75845.74,0.0,0.9959,0.0,0.42986]
[1776775746710,88.96,75839.08,0.0,0.99587,0.0,0.43223]
[1776775749732,88.96,75845.07,0.0,0.9959,0.0,0.4301]
[1776775753761,88.96,75856.22,0.0,0.99594,0.0,0.42616]
[1776775754767,88.96,75861.96,0.0,0.99596,0.0,0.42415]
[1776775758795,88.96,75865.68,0.0,0.99598,0.0,0.42285]
[1776775763832,88.96,75865.99,0.0,0.99598,0.0,0.42274]
[1776775768870,88.96,75872.26,0.0,0.996,0.0,0.42056]
[1776775769879,88.96,75894.76,0.0,0.99608,0.0,0.4128]
[1776775773910,88.96,75878.22,0.0,0.99604,0.0,0.41705]
[1776775774917,88.96,75871.73,0.0,0.99601,0.0,0.41929]
[1776775776931,88.96,75865.57,0.0,0.99599,0.0,0.42144]
[1776775779954,88.96,75877.5,0.0,0.99603,0.0,0.4173]
[1776775782976,88.96,75885.45,0.0,0.99606,0.0,0.41456]
[1776775787005,88.96,75879.57,0.0,0.99604,0.0,0.41658]
[1776775789016,88.96,75877.58,0.0,0.99603,0.0,0.41727]
[1776775791034,88.96,75870.11,0.0,0.99601,0.0,0.41986]
[1776775792045,88.96,75854.84,0.0,0.99595,0.0,0.42519]
[1776775793045,88.96,75851.46,0.0,0.99594,0.0,0.42638]
[1776775794051,88.96,75858.12,0.0,0.99596,0.0,0.42404]
[1776775796066,88.96,75859.44,0.0,0.99597,0.0,0.42358]
[1776775797076,88.96,75837.47,0.0,0.99588,0.0,0.43132]
[1776775798084,88.96,75821.47,0.0,0.99582,0.0,0.43704]
[1776775799091,88.96,75816.98,0.0,0.9958,0.0,0.43866]
[1776775800100,88.96,75810.91,0.0,0.99578,0.0,0.44085]
[1776775801105,88.96,75807.08,0.0,0.99576,0.0,0.44224]
[1776775806162,88.96,75828.14,0.0,0.99585,0.0,0.43465]
[1776775807224,88.96,75828.79,0.0,0.99585,0.0,0.43442]
[1776775811202,88.96,75833.6,0.0,0.99587,0.0,0.4327]
[1776775816237,88.96,75828.81,0.0,0.99585,0.0,0.43441]
[1776775820265,88.96,75835.48,0.0,0.99587,0.0,0.43203]
[1776775821272,88.96,75843.72,0.0,0.99591,0.0,0.42911]
[1776775822280,88.96,75837.66,0.0,0.99588,0.0,0.43126]
[1776775823287,88.96,75835.91,0.0,0.99588,0.0,0.43188]
[1776775826307,88.96,75845.89,0.0,0.99591,0.0,0.42834]
[1776775827315,88.96,75848.99,0.0,0.99593,0.0,0.42725]
[1776775832359,88.96,75859.07,0.0,0.99598,0.0,0.42225]
[1776775833358,88.96,75860.87,0.0,0.99598,0.0,0.42162]
[1776775836380,88.96,75853.38,0.0,0.99596,0.0,0.42424]
[1776775837390,88.96,75854.4,0.0,0.99596,0.0,0.42388]
[1776775842424,88.96,75858.94,0.0,0.99598,0.0,0.4223]
[1776775843429,88.96,75866.1,0.0,0.996,0.0,0.4198]
[1776775844436,88.96,75865.81,0.0,0.996,0.0,0.4199]
[1776775845443,88.96,75876.77,0.0,0.99604,0.0,0.41611]
[1776775846453,88.96,75881.49,0.0,0.99606,0.0,0.41449]
[1776775849506,88.96,75849.03,0.0,0.99594,0.0,0.42577]
[1776775850503,88.96,75855.54,0.0,0.99596,0.0,0.42348]
[1776775851501,88.96,75857.23,0.0,0.99597,0.0,0.42289]
[1776775853154,88.96,75869.57,0.0,0.99602,0.0,0.4186]
[1776775853505,88.96,75869.57,0.0,0.99602,0.0,0.4186]
[1776775854513,88.96,75883.62,0.0,0.99607,0.0,0.41375]
[1776775859548,88.96,75886.12,0.0,0.99608,0.0,0.4129]
[1776775863224,88.96,75875.32,0.0,0.99604,0.0,0.41661]
[1776775863576,88.96,75875.32,0.0,0.99604,0.0,0.41661]
[1776775868618,88.96,75878.4,0.0,0.99605,0.0,0.41555]
[1776775871637,88.96,75873.47,0.0,0.99603,0.0,0.41725]
[1776775873294,88.96,75859.94,0.0,0.99598,0.0,0.42195]
[1776775878686,88.96,75861.33,0.0,0.99599,0.0,0.42146]
[1776775883363,88.96,75856.27,0.0,0.99597,0.0,0.42323]
[1776775885737,88.96,75874.16,0.0,0.99603,0.0,0.41701]
[1776775890771,88.96,75868.48,0.0,0.99601,0.0,0.41898]
[1776775893437,88.96,75861.46,0.0,0.996,0.0,0.41997]
[1776775898827,88.96,75863.11,0.0,0.99601,0.0,0.41939]
[1776775901849,88.96,75874.62,0.0,0.99605,0.0,0.41541]
[1776775902875,88.96,75880.96,0.0,0.99607,0.0,0.41323]
[1776775903866,88.96,75878.77,0.0,0.99607,0.0,0.41399]
[1776775905876,88.96,75875.35,0.0,0.99605,0.0,0.41516]
[1776775910910,88.96,75876.51,0.0,0.99606,0.0,0.41476]
[1776775915948,88.96,75875.87,0.0,0.99605,0.0,0.41498]
[1776775920980,88.96,75882.8,0.0,0.99608,0.0,0.4126]
[1776775924008,88.96,75897.02,0.0,0.99613,0.0,0.40776]
[1776775925011,88.96,75898.66,0.0,0.99614,0.0,0.40721]
[1776775927023,88.96,75899.18,0.0,0.99614,0.0,0.40703]
[1776775932060,88.96,75896.48,0.0,0.99613,0.0,0.40795]
[1776775935080,88.96,75888.9,0.0,0.9961,0.0,0.41052]
[1776775940115,88.96,75889.7,0.0,0.99611,0.0,0.41025]
[1776775943137,88.96,75894.92,0.0,0.99612,0.0,0.40847]
[1776775948172,88.96,75891.49,0.0,0.99611,0.0,0.40964]
[1776775954214,88.96,75889.38,0.0,0.99612,0.0,0.40893]
[1776775959249,88.96,75891.2,0.0,0.99612,0.0,0.40832]
[1776775961263,88.96,75885.55,0.0,0.9961,0.0,0.41024]
[1776775962270,88.96,75879.7,0.0,0.99608,0.0,0.41224]
[1776775963277,88.96,75878.67,0.0,0.99608,0.0,0.41259]
[1776775968313,88.96,75878.85,0.0,0.99608,0.0,0.41253]
[1776775973351,88.96,75876.09,0.0,0.99607,0.0,0.41347]
[1776775976370,88.96,75866.91,0.0,0.99603,0.0,0.41663]
[1776775981404,88.96,75867.28,0.0,0.99604,0.0,0.4165]
[1776775982410,88.96,75873.65,0.0,0.99606,0.0,0.41431]
[1776775983416,88.96,75881.3,0.0,0.99609,0.0,0.41169]
[1776775988451,88.96,75879.01,0.0,0.99608,0.0,0.41247]
[1776775993487,88.96,75878.92,0.0,0.99608,0.0,0.4125]
[1776775997515,88.96,75883.65,0.0,0.9961,0.0,0.41089]
[1776776002551,88.96,75885.41,0.0,0.9961,0.0,0.41029]
[1776776006580,88.96,75893.28,0.0,0.99613,0.0,0.40761]
[1776776008593,88.96,75900.26,0.0,0.99616,0.0,0.40525]
[1776776014279,88.96,75903.82,0.0,0.99618,0.0,0.40265]
[1776776018663,88.96,75909.82,0.0,0.9962,0.0,0.40064]
[1776776019670,88.96,75918.0,0.0,0.99623,0.0,0.39791]
[1776776024704,88.96,75917.94,0.0,0.99623,0.0,0.39793]
[1776776027731,88.96,75930.32,0.0,0.99628,0.0,0.39384]
[1776776028735,88.96,75935.93,0.0,0.9963,0.0,0.392]
[1776776034426,88.96,75935.13,0.0,0.99629,0.0,0.39226]
[1776776039812,88.96,75932.73,0.0,0.99629,0.0,0.39305]
[1776776044848,88.96,75936.94,0.0,0.9963,0.0,0.39167]
[1776776047868,88.96,75930.91,0.0,0.99628,0.0,0.39365]
[1776776051898,88.96,75922.75,0.0,0.99625,0.0,0.39634]
[1776776056932,88.96,75924.41,0.0,0.99626,0.0,0.39579]
[1776776061970,88.96,75937.6,0.0,0.9963,0.0,0.39145]
[1776776062984,88.96,75930.76,0.0,0.99628,0.0,0.3937]
[1776776064642,88.96,75919.39,0.0,0.99624,0.0,0.39745]
[1776776066000,88.96,75933.7,0.0,0.99629,0.0,0.39273]
[1776776067013,88.96,75941.54,0.0,0.99632,0.0,0.39017]
[1776776071033,88.96,75937.3,0.0,0.99631,0.0,0.39018]
[1776776076068,88.96,75942.1,0.0,0.99633,0.0,0.38861]
[1776776081103,88.96,75946.53,0.0,0.99635,0.0,0.38717]
[1776776086138,88.96,75950.52,0.0,0.99636,0.0,0.38588]
[1776776091174,88.96,75951.97,0.0,0.99637,0.0,0.38541]
[1776776095204,88.96,75969.04,0.0,0.99642,0.0,0.37993]
[1776776096212,88.96,75975.4,0.0,0.99645,0.0,0.37791]
[1776776097219,88.96,75973.87,0.0,0.99644,0.0,0.3784]
[1776776102254,88.96,75975.6,0.0,0.99645,0.0,0.37785]
[1776776107288,88.96,75978.4,0.0,0.99646,0.0,0.37696]
[1776776110311,88.96,75988.13,0.0,0.99649,0.0,0.37389]
[1776776111317,88.96,75993.03,0.0,0.9965,0.0,0.37235]
[1776776113331,88.96,75994.59,0.0,0.99651,0.0,0.37186]
[1776776114338,88.96,76002.21,0.0,0.99653,0.0,0.36948]
[1776776115346,88.96,76005.41,0.0,0.99655,0.0,0.36849]
[1776776120380,88.96,75995.7,0.0,0.99651,0.0,0.37151]
[1776776121388,88.96,75992.81,0.0,0.9965,0.0,0.37242]
[1776776123401,88.96,75999.43,0.0,0.99653,0.0,0.37035]
[1776776124408,88.96,76003.72,0.0,0.99654,0.0,0.36901]
[1776776126422,88.96,76007.6,0.0,0.99655,0.0,0.36781]
[1776776131457,88.96,76009.28,0.0,0.99657,0.0,0.36597]
[1776776132464,88.96,76014.67,0.0,0.99659,0.0,0.36431]
[1776776134478,88.96,76016.84,0.0,0.99659,0.0,0.36365]
[1776776139513,88.96,76015.63,0.0,0.99659,0.0,0.36402]
[1776776144549,88.96,76018.9,0.0,0.9966,0.0,0.36301]
[1776776149586,88.96,76014.01,0.0,0.99659,0.0,0.36452]
[1776776154620,88.96,76012.55,0.0,0.99658,0.0,0.36497]
[1776776159654,88.96,76010.89,0.0,0.99658,0.0,0.36548]
[1776776164691,88.96,76013.25,0.0,0.99658,0.0,0.36475]
[1776776169724,88.96,76017.22,0.0,0.9966,0.0,0.36353]
[1776776174759,88.96,76016.27,0.0,0.99659,0.0,0.36382]
[1776776176773,88.96,76022.66,0.0,0.99661,0.0,0.36186]
[1776776178787,88.96,76023.79,0.0,0.99662,0.0,0.36152]
[1776776183827,88.96,76023.62,0.0,0.99662,0.0,0.36157]
[1776776188863,88.96,76023.71,0.0,0.99662,0.0,0.36154]
[1776776193897,88.96,76028.14,0.0,0.99664,0.0,0.3589]
[1776776197928,88.96,76020.74,0.0,0.99662,0.0,0.36115]
[1776776198933,88.96,76014.9,0.0,0.9966,0.0,0.36294]
[1776776199940,88.96,76007.82,0.0,0.99658,0.0,0.36511]
[1776776200946,88.96,76001.9,0.0,0.99656,0.0,0.36694]
[1776776201953,88.96,75998.15,0.0,0.99655,0.0,0.36811]
[1776776203967,88.96,75993.53,0.0,0.99653,0.0,0.36954]
[1776776209003,88.96,75994.06,0.0,0.99653,0.0,0.36938]
[1776776213032,88.96,75999.48,0.0,0.99655,0.0,0.36769]
[1776776215698,88.96,75995.59,0.0,0.99654,0.0,0.3689]
[1776776218067,88.96,75987.77,0.0,0.99651,0.0,0.37134]
[1776776219077,88.96,75983.4,0.0,0.9965,0.0,0.37271]
[1776776224114,88.96,75987.37,0.0,0.99651,0.0,0.37147]
[1776776225769,88.96,75982.37,0.0,0.99649,0.0,0.37304]
[1776776230151,88.96,75988.95,0.0,0.99652,0.0,0.37097]
[1776776231164,88.96,75993.96,0.0,0.99653,0.0,0.36941]
[1776776233173,88.96,75999.35,0.0,0.99655,0.0,0.36773]
[1776776238208,88.96,76001.66,0.0,0.99656,0.0,0.36702]
[1776776243243,88.96,76007.22,0.0,0.99658,0.0,0.3653]
[1776776248277,88.96,76003.21,0.0,0.99656,0.0,0.36654]
[1776776253313,88.96,76002.29,0.0,0.99657,0.0,0.36551]
[1776776258348,88.96,76000.01,0.0,0.99656,0.0,0.36621]
[1776776262376,88.96,75991.64,0.0,0.99654,0.0,0.36881]
[1776776264390,88.96,75992.49,0.0,0.99654,0.0,0.36855]
[1776776267414,88.96,75986.19,0.0,0.99652,0.0,0.37051]
[1776776268423,88.96,75985.63,0.0,0.99652,0.0,0.37069]
[1776776272450,88.96,75991.45,0.0,0.99654,0.0,0.36887]
[1776776274464,88.96,75995.45,0.0,0.99655,0.0,0.36763]
[1776776278492,88.96,75990.19,0.0,0.99653,0.0,0.36926]
[1776776284533,88.96,75986.34,0.0,0.99652,0.0,0.37046]
[1776776289569,88.96,75982.66,0.0,0.99651,0.0,0.37161]
[1776776294606,88.96,75986.83,0.0,0.99652,0.0,0.37031]
[1776776296620,88.96,75994.31,0.0,0.99655,0.0,0.36798]
[1776776298633,88.96,76002.34,0.0,0.99657,0.0,0.36549]
[1776776300648,88.96,76004.02,0.0,0.99658,0.0,0.36498]
[1776776305682,88.96,76006.6,0.0,0.99659,0.0,0.36418]
[1776776310717,88.96,76010.49,0.0,0.9966,0.0,0.36299]
[1776776315752,88.96,76013.58,0.0,0.99662,0.0,0.36074]
[1776776318773,88.96,76019.16,0.0,0.99664,0.0,0.35904]
[1776776323808,88.96,76022.95,0.0,0.99665,0.0,0.35789]
[1776776328846,88.96,76025.71,0.0,0.99666,0.0,0.35705]
[1776776335891,88.96,76024.77,0.0,0.99666,0.0,0.35733]
[1776776342944,88.96,76024.07,0.0,0.99665,0.0,0.35755]
[1776776344965,88.96,76040.77,0.0,0.99671,0.0,0.35252]
[1776776345972,88.96,76057.16,0.0,0.99676,0.0,0.34764]
[1776776346972,88.96,76057.97,0.0,0.99676,0.0,0.3474]
[1776776352019,88.96,76053.65,0.0,0.99675,0.0,0.34868]
[1776776356729,88.96,76062.88,0.0,0.99678,0.0,0.34596]
[1776776362094,88.96,76064.6,0.0,0.99678,0.0,0.34545]
[1776776363093,88.96,76074.7,0.0,0.99681,0.0,0.34249]
[1776776368130,88.96,76075.93,0.0,0.99682,0.0,0.34213]
[1776776370142,88.96,76069.64,0.0,0.9968,0.0,0.34397]
[1776776371150,88.96,76068.74,0.0,0.99681,0.0,0.34298]
[1776776374170,88.96,76062.49,0.0,0.99679,0.0,0.34481]
[1776776375177,88.96,76056.59,0.0,0.99677,0.0,0.34655]
[1776776376874,88.96,76044.91,0.0,0.99673,0.0,0.35001]
[1776776378200,88.96,76041.22,0.0,0.99672,0.0,0.35111]
[1776776383234,88.96,76040.95,0.0,0.99672,0.0,0.35119]
[1776776388269,88.96,76036.62,0.0,0.99671,0.0,0.35248]
[1776776393304,88.96,76036.57,0.0,0.99671,0.0,0.3525]
[1776776398339,88.96,76037.35,0.0,0.99671,0.0,0.35226]
[1776776402371,88.96,76056.32,0.0,0.99677,0.0,0.34663]
[1776776407406,88.96,76047.2,0.0,0.99674,0.0,0.34933]
[1776776408438,88.96,76061.98,0.0,0.99678,0.0,0.34496]
[1776776409421,88.96,76063.29,0.0,0.99679,0.0,0.34458]
[1776776412444,88.96,76069.34,0.0,0.99681,0.0,0.34281]
[1776776417479,88.96,76068.52,0.0,0.9968,0.0,0.34305]
[1776776418486,88.96,76059.07,0.0,0.99678,0.0,0.34582]
[1776776419495,88.96,76061.74,0.0,0.99678,0.0,0.34503]
[1776776423522,88.96,76069.95,0.0,0.99681,0.0,0.34263]
[1776776424530,88.96,76073.48,0.0,0.99682,0.0,0.3416]
[1776776426542,88.96,76074.7,0.0,0.99682,0.0,0.34124]
[1776776431579,88.96,76072.34,0.0,0.99683,0.0,0.34068]
[1776776435612,88.96,76066.15,0.0,0.99681,0.0,0.34249]
[1776776436616,88.96,76073.79,0.0,0.99683,0.0,0.34026]
[1776776437623,88.96,76073.86,0.0,0.99683,0.0,0.34024]
[1776776441650,88.96,76066.62,0.0,0.99681,0.0,0.34235]
[1776776442658,88.96,76062.62,0.0,0.9968,0.0,0.34352]
[1776776444682,88.96,76069.17,0.0,0.99682,0.0,0.3416]
[1776776445681,88.96,76072.38,0.0,0.99683,0.0,0.34067]
[1776776447693,88.96,76080.38,0.0,0.99685,0.0,0.33835]
[1776776448699,88.96,76084.12,0.0,0.99686,0.0,0.33727]
[1776776451721,88.96,76085.45,0.0,0.99687,0.0,0.33689]
[1776776456756,88.96,76087.27,0.0,0.99687,0.0,0.33637]
[1776776459777,88.96,76091.35,0.0,0.99689,0.0,0.3352]
[1776776462798,88.96,76097.81,0.0,0.9969,0.0,0.33335]
[1776776464811,88.96,76098.97,0.0,0.99691,0.0,0.33302]
[1776776469846,88.96,76090.13,0.0,0.99688,0.0,0.33555]
[1776776470855,88.96,76096.54,0.0,0.9969,0.0,0.33371]
[1776776471863,88.96,76096.1,0.0,0.9969,0.0,0.33384]
[1776776474883,88.96,76102.29,0.0,0.99692,0.0,0.33207]
[1776776475890,88.96,76103.78,0.0,0.99692,0.0,0.33165]
[1776776477903,88.96,76107.61,0.0,0.99693,0.0,0.33056]
[1776776479917,88.96,76098.77,0.0,0.99691,0.0,0.33307]
[1776776482938,88.96,76087.82,0.0,0.99687,0.0,0.33621]
[1776776487973,88.96,76090.1,0.0,0.99688,0.0,0.33555]
[1776776493007,88.96,76087.81,0.0,0.99689,0.0,0.33498]
[1776776496028,88.96,76082.73,0.0,0.99687,0.0,0.33644]
[1776776499050,88.96,76076.8,0.0,0.99685,0.0,0.33815]
[1776776503078,88.96,76066.71,0.0,0.99682,0.0,0.34107]
[1776776508114,88.96,76069.97,0.0,0.99683,0.0,0.34012]
[1776776513148,88.96,76070.66,0.0,0.99683,0.0,0.33992]
[1776776515163,88.96,76078.22,0.0,0.99686,0.0,0.33774]
[1776776520199,88.96,76087.05,0.0,0.99688,0.0,0.3352]
[1776776523219,88.96,76091.53,0.0,0.9969,0.0,0.33391]
[1776776528250,88.96,76090.67,0.0,0.99689,0.0,0.33416]
[1776776533287,88.96,76095.32,0.0,0.99691,0.0,0.33283]
[1776776534295,88.96,76105.55,0.0,0.99694,0.0,0.32993]
[1776776538030,88.96,76097.38,0.0,0.99691,0.0,0.33225]
[1776776543358,88.96,76095.9,0.0,0.99691,0.0,0.33267]
[1776776548393,88.96,76093.25,0.0,0.9969,0.0,0.33342]
[1776776553429,88.96,76089.65,0.0,0.9969,0.0,0.33322]
[1776776558463,88.96,76086.07,0.0,0.99689,0.0,0.33424]
[1776776563499,88.96,76085.03,0.0,0.99689,0.0,0.33454]
[1776776564506,88.96,76075.11,0.0,0.99686,0.0,0.33739]
[1776776569542,88.96,76070.49,0.0,0.99685,0.0,0.33873]
[1776776574576,88.96,76069.05,0.0,0.99684,0.0,0.33915]
[1776776575582,88.96,76062.4,0.0,0.99682,0.0,0.34108]
[1776776580617,88.96,76063.69,0.0,0.99682,0.0,0.3407]
[1776776585654,88.96,76065.67,0.0,0.99683,0.0,0.34013]
[1776776590689,88.96,76066.22,0.0,0.99683,0.0,0.33997]
[1776776598744,88.96,76067.04,0.0,0.99683,0.0,0.33973]
[1776776603779,88.96,76067.69,0.0,0.99684,0.0,0.33954]
[1776776608819,88.96,76082.09,0.0,0.99688,0.0,0.33539]
[1776776609822,88.96,76085.61,0.0,0.99689,0.0,0.33438]
[1776776614863,88.96,76082.91,0.0,0.99689,0.0,0.33392]
[1776776619895,88.96,76081.64,0.0,0.99689,0.0,0.33428]
[1776776624930,88.96,76080.21,0.0,0.99689,0.0,0.33469]
[1776776626944,88.96,76073.84,0.0,0.99687,0.0,0.33652]
[1776776631979,88.96,76077.3,0.0,0.99688,0.0,0.33553]
[1776776637014,88.96,76072.87,0.0,0.99686,0.0,0.3368]
[1776776642049,88.96,76068.48,0.0,0.99685,0.0,0.33807]
[1776776646085,88.96,76063.98,0.0,0.99684,0.0,0.33937]
[1776776651137,88.96,76057.57,0.0,0.99682,0.0,0.34123]
[1776776652140,88.96,76049.22,0.0,0.99679,0.0,0.34368]
[1776776653146,88.96,76042.18,0.0,0.99677,0.0,0.34575]
[1776776655161,88.96,76035.09,0.0,0.99675,0.0,0.34784]
[1776776660201,88.96,76024.58,0.0,0.99671,0.0,0.35097]
[1776776661213,88.96,76016.83,0.0,0.99669,0.0,0.35329]
[1776776666242,88.96,76012.6,0.0,0.99668,0.0,0.35456]
[1776776668256,88.96,76005.64,0.0,0.99665,0.0,0.35667]
[1776776669263,88.96,75995.69,0.0,0.99662,0.0,0.35969]
[1776776671277,88.96,75990.94,0.0,0.99662,0.0,0.35984]
[1776776674298,88.96,75983.31,0.0,0.99659,0.0,0.36218]
[1776776676312,88.96,75973.16,0.0,0.99656,0.0,0.36531]
[1776776681347,88.96,75972.15,0.0,0.99656,0.0,0.36562]
[1776776685376,88.96,75962.67,0.0,0.99653,0.0,0.36857]
[1776776686382,88.96,75957.01,0.0,0.99651,0.0,0.37034]
[1776776688396,88.96,75951.21,0.0,0.99649,0.0,0.37216]
[1776776690410,88.96,75945.84,0.0,0.99647,0.0,0.37385]
[1776776694438,88.96,75940.14,0.0,0.99645,0.0,0.37566]
[1776776696451,88.96,75932.07,0.0,0.99642,0.0,0.37822]
[1776776699153,88.96,75938.41,0.0,0.99644,0.0,0.37621]
[1776776704561,88.96,75926.26,0.0,0.9964,0.0,0.38008]
[1776776705517,88.96,75920.7,0.0,0.99638,0.0,0.38187]
[1776776710553,88.96,75920.54,0.0,0.99638,0.0,0.38192]
[1776776712568,88.96,75937.96,0.0,0.99644,0.0,0.37635]
[1776776717604,88.96,75929.0,0.0,0.99641,0.0,0.3792]
[1776776719302,88.96,75935.63,0.0,0.99643,0.0,0.37709]
[1776776721633,88.96,75936.16,0.0,0.99644,0.0,0.37692]
[1776776724654,88.96,75935.93,0.0,0.99644,0.0,0.37699]
[1776776729689,88.96,75931.21,0.0,0.99642,0.0,0.3785]
[1776776734729,88.96,75933.13,0.0,0.99644,0.0,0.37653]
[1776776737749,88.96,75938.18,0.0,0.99646,0.0,0.37493]
[1776776742784,88.96,75937.6,0.0,0.99645,0.0,0.37512]
[1776776744799,88.96,75947.95,0.0,0.99649,0.0,0.37185]
[1776776745806,88.96,75963.23,0.0,0.99654,0.0,0.36707]
[1776776746813,88.96,75971.52,0.0,0.99657,0.0,0.3645]
[1776776747825,88.96,75970.09,0.0,0.99656,0.0,0.36494]
[1776776748829,88.96,75963.69,0.0,0.99654,0.0,0.36693]
[1776776749835,88.96,75959.16,0.0,0.99653,0.0,0.36834]
[1776776752855,88.96,75965.06,0.0,0.99655,0.0,0.3665]
[1776776753861,88.96,75983.05,0.0,0.9966,0.0,0.36095]
[1776776754871,88.96,75988.37,0.0,0.99662,0.0,0.35932]
[1776776756884,88.96,75990.64,0.0,0.99663,0.0,0.35863]
[1776776760916,88.96,75983.95,0.0,0.99661,0.0,0.36067]
[1776776761921,88.96,75985.68,0.0,0.99661,0.0,0.36015]
[1776776762968,88.96,75992.65,0.0,0.99664,0.0,0.35802]
[1776776763938,88.96,75998.98,0.0,0.99666,0.0,0.3561]
[1776776764942,88.96,75999.64,0.0,0.99666,0.0,0.3559]
[1776776769980,88.96,75999.5,0.0,0.99666,0.0,0.35594]
[1776776775017,88.96,76002.2,0.0,0.99667,0.0,0.35512]
[1776776780054,88.96,76001.94,0.0,0.99667,0.0,0.3552]
[1776776785097,88.96,76012.95,0.0,0.9967,0.0,0.35189]
[1776776786117,88.96,76018.51,0.0,0.99672,0.0,0.35023]
[1776776787105,88.96,76016.71,0.0,0.99671,0.0,0.35076]
[1776776792143,88.96,76017.15,0.0,0.99673,0.0,0.34935]
[1776776797177,88.96,76017.62,0.0,0.99673,0.0,0.34921]
[1776776802211,88.96,76021.19,0.0,0.99674,0.0,0.34815]
[1776776805233,88.96,76029.37,0.0,0.99676,0.0,0.34573]
[1776776809261,88.96,76017.78,0.0,0.99673,0.0,0.34917]
[1776776811359,88.96,76005.16,0.0,0.99669,0.0,0.35294]
[1776776812298,88.96,75988.55,0.0,0.99663,0.0,0.35797]
[1776776814312,88.96,75985.64,0.0,0.99663,0.0,0.35885]
[1776776816325,88.96,75990.94,0.0,0.99664,0.0,0.35724]
[1776776821362,88.96,75992.11,0.0,0.99665,0.0,0.35688]
[1776776822367,88.96,75997.15,0.0,0.99666,0.0,0.35536]
[1776776827402,88.96,75996.71,0.0,0.99666,0.0,0.35549]
[1776776830098,88.96,75990.95,0.0,0.99664,0.0,0.35724]
[1776776833445,88.96,75996.61,0.0,0.99666,0.0,0.35552]
[1776776838479,88.96,75997.82,0.0,0.99666,0.0,0.35516]
[1776776843514,88.96,76000.62,0.0,0.99667,0.0,0.35431]
[1776776848549,88.96,76000.39,0.0,0.99667,0.0,0.35438]
[1776776853586,88.96,76003.38,0.0,0.99669,0.0,0.35219]
[1776776854593,88.96,76008.67,0.0,0.99671,0.0,0.35061]
[1776776860309,88.96,76010.57,0.0,0.99672,0.0,0.35004]
[1776776864663,88.96,76003.58,0.0,0.99669,0.0,0.35213]
[1776776870379,88.96,76007.27,0.0,0.99671,0.0,0.35103]
[1776776871713,88.96,76013.46,0.0,0.99673,0.0,0.34918]
[1776776872719,88.96,76020.73,0.0,0.99675,0.0,0.34702]
[1776776873726,88.96,76028.65,0.0,0.99677,0.0,0.34468]
[1776776878761,88.96,76032.5,0.0,0.99679,0.0,0.34354]
[1776776883796,88.96,76023.57,0.0,0.99676,0.0,0.34618]
[1776776885810,88.96,76014.64,0.0,0.99673,0.0,0.34883]
[1776776887824,88.96,76010.19,0.0,0.99672,0.0,0.35015]
[1776776890522,88.96,76018.98,0.0,0.99674,0.0,0.34754]
[1776776891852,88.96,76024.23,0.0,0.99676,0.0,0.34598]
[1776776893867,88.96,76029.5,0.0,0.99678,0.0,0.34443]
[1776776898901,88.96,76023.73,0.0,0.99676,0.0,0.34613]
[1776776901922,88.96,76018.0,0.0,0.99674,0.0,0.34783]
[1776776904946,88.96,76012.88,0.0,0.99672,0.0,0.34935]
[1776776909977,88.96,76014.91,0.0,0.99673,0.0,0.34874]
[1776776911994,88.96,76025.0,0.0,0.99677,0.0,0.34449]
[1776776917026,88.96,76024.62,0.0,0.99677,0.0,0.3446]
[1776776920733,88.96,76029.5,0.0,0.99679,0.0,0.34316]
[1776776926095,88.96,76025.85,0.0,0.99678,0.0,0.34424]
[1776776927099,88.96,76020.83,0.0,0.99676,0.0,0.34572]
[1776776928107,88.96,76015.83,0.0,0.99675,0.0,0.3472]
[1776776933142,88.96,76021.48,0.0,0.99676,0.0,0.34553]
[1776776937171,88.96,76016.06,0.0,0.99675,0.0,0.34713]
[1776776938179,88.96,76016.02,0.0,0.99675,0.0,0.34714]
[1776776941213,88.96,76021.94,0.0,0.99676,0.0,0.34539]
[1776776942211,88.96,76029.32,0.0,0.99679,0.0,0.34322]
[1776776943219,88.96,76029.78,0.0,0.99679,0.0,0.34308]
[1776776946239,88.96,76037.2,0.0,0.99681,0.0,0.34091]
[1776776947246,88.96,76039.23,0.0,0.99682,0.0,0.34032]
[1776776948253,88.96,76044.64,0.0,0.99683,0.0,0.33874]
[1776776949262,88.96,76051.52,0.0,0.99686,0.0,0.33675]
[1776776950267,88.96,76051.42,0.0,0.99686,0.0,0.33678]
[1776776952281,88.96,76044.35,0.0,0.99683,0.0,0.33883]
[1776776954295,88.96,76039.6,0.0,0.99682,0.0,0.34021]
[1776776959330,88.96,76043.08,0.0,0.99683,0.0,0.3392]
[1776776964365,88.96,76036.45,0.0,0.99681,0.0,0.34113]
[1776776967386,88.96,76041.09,0.0,0.99682,0.0,0.33978]
[1776776970407,88.96,76046.54,0.0,0.99684,0.0,0.33819]
[1776776973452,88.96,76053.34,0.0,0.99687,0.0,0.33499]
[1776776975445,88.96,76057.28,0.0,0.99688,0.0,0.33386]
[1776776979469,88.96,76063.95,0.0,0.9969,0.0,0.33195]
[1776776981485,88.96,76070.93,0.0,0.99693,0.0,0.32996]
[1776776984507,88.96,76058.72,0.0,0.99689,0.0,0.33344]
[1776776985513,88.96,76052.88,0.0,0.99687,0.0,0.33512]
[1776776990548,88.96,76047.31,0.0,0.99685,0.0,0.33672]
[1776776993572,88.96,76040.13,0.0,0.99683,0.0,0.3388]
[1776776994578,88.96,76036.27,0.0,0.99682,0.0,0.33993]
[1776776996590,88.96,76029.84,0.0,0.9968,0.0,0.3418]
[1776776998604,88.96,76023.04,0.0,0.99678,0.0,0.3438]
[1776777003643,88.96,76025.28,0.0,0.99679,0.0,0.34314]
[1776777005653,88.96,76032.21,0.0,0.99681,0.0,0.34111]
[1776777010688,88.96,76026.5,0.0,0.99679,0.0,0.34278]
[1776777013710,88.96,76019.02,0.0,0.99677,0.0,0.34498]
[1776777018744,88.96,76016.47,0.0,0.99676,0.0,0.34574]
[1776777023779,88.96,76019.2,0.0,0.99677,0.0,0.34493]
[1776777028814,88.96,76018.75,0.0,0.99677,0.0,0.34506]
[1776777031519,88.96,76011.03,0.0,0.99675,0.0,0.34608]
[1776777034856,88.96,76017.11,0.0,0.99677,0.0,0.34428]
[1776777041588,88.96,76014.55,0.0,0.99676,0.0,0.34503]
[1776777046941,88.96,76015.53,0.0,0.99677,0.0,0.34475]
[1776777051659,88.96,76002.44,0.0,0.99673,0.0,0.34863]
[1776777051993,88.96,76002.44,0.0,0.99673,0.0,0.34863]
[1776777053002,88.96,75997.29,0.0,0.99671,0.0,0.35016]
[1776777055016,88.96,75991.6,0.0,0.99669,0.0,0.35187]
[1776777060050,88.96,75996.07,0.0,0.99671,0.0,0.35053]
[1776777065085,88.96,75994.32,0.0,0.9967,0.0,0.35105]
[1776777070120,88.96,75996.27,0.0,0.99671,0.0,0.35047]
[1776777074150,88.96,76002.49,0.0,0.99673,0.0,0.34861]
[1776777075157,88.96,76008.73,0.0,0.99675,0.0,0.34676]
[1776777076164,88.96,76015.25,0.0,0.99677,0.0,0.34483]
[1776777078186,88.96,76025.56,0.0,0.9968,0.0,0.3418]
[1776777080193,88.96,76031.75,0.0,0.99682,0.0,0.33999]
[1776777083215,88.96,76036.74,0.0,0.99683,0.0,0.33854]
[1776777089256,88.96,76033.95,0.0,0.99682,0.0,0.33935]
[1776777093285,88.96,76036.55,0.0,0.99684,0.0,0.33734]
[1776777098319,88.96,76036.49,0.0,0.99684,0.0,0.33736]
[1776777103355,88.96,76039.63,0.0,0.99685,0.0,0.33645]
[1776777107384,88.96,76027.27,0.0,0.99682,0.0,0.34004]
[1776777108389,88.96,76019.76,0.0,0.99679,0.0,0.34224]
[1776777109398,88.96,76019.59,0.0,0.99679,0.0,0.34229]
[1776777111412,88.96,76025.35,0.0,0.99681,0.0,0.3406]
[1776777113426,88.96,76029.4,0.0,0.99682,0.0,0.33942]
[1776777118461,88.96,76030.77,0.0,0.99683,0.0,0.33902]
[1776777121480,88.96,76025.19,0.0,0.99681,0.0,0.34065]
[1776777123495,88.96,76019.16,0.0,0.99679,0.0,0.34241]
[1776777128532,88.96,76018.52,0.0,0.99679,0.0,0.3426]
[1776777129540,88.96,76013.38,0.0,0.99677,0.0,0.34411]
[1776777130548,88.96,76007.94,0.0,0.99676,0.0,0.34572]
[1776777132561,88.96,76007.41,0.0,0.99675,0.0,0.34588]
[1776777137596,88.96,76005.23,0.0,0.99675,0.0,0.34652]
[1776777142631,88.96,76012.67,0.0,0.99677,0.0,0.34432]
[1776777147666,88.96,76012.77,0.0,0.99677,0.0,0.34429]
[1776777152703,88.96,76014.96,0.0,0.99679,0.0,0.34238]
[1776777157740,88.96,76015.75,0.0,0.99679,0.0,0.34215]
[1776777162773,88.96,76016.04,0.0,0.99679,0.0,0.34207]
[1776777165794,88.96,76022.3,0.0,0.99681,0.0,0.34023]
[1776777171837,88.96,76020.75,0.0,0.99681,0.0,0.34069]
[1776777177880,88.96,76020.47,0.0,0.99681,0.0,0.34077]
[1776777182915,88.96,76023.79,0.0,0.99682,0.0,0.3398]
[1776777187950,88.96,76021.65,0.0,0.99681,0.0,0.34042]
[1776777192984,88.96,76018.8,0.0,0.9968,0.0,0.34126]
[1776777198020,88.96,76022.35,0.0,0.99681,0.0,0.34022]
[1776777202723,88.96,76015.11,0.0,0.99679,0.0,0.34234]
[1776777204066,88.96,76007.03,0.0,0.99676,0.0,0.34472]
[1776777209097,88.96,76003.27,0.0,0.99675,0.0,0.34583]
[1776777214132,88.96,76002.99,0.0,0.99676,0.0,0.34464]
[1776777219167,88.96,75999.81,0.0,0.99675,0.0,0.34558]
[1776777221184,88.96,76013.34,0.0,0.9968,0.0,0.3416]
[1776777222864,88.96,76023.61,0.0,0.99683,0.0,0.3386]
[1776777228231,88.96,76024.81,0.0,0.99683,0.0,0.33825]
[1776777233265,88.96,76025.53,0.0,0.99683,0.0,0.33804]
[1776777238302,88.96,76018.92,0.0,0.99681,0.0,0.33996]
[1776777243004,88.96,76029.24,0.0,0.99684,0.0,0.33696]
[1776777248370,88.96,76030.54,0.0,0.99685,0.0,0.33659]
[1776777253405,88.96,76028.58,0.0,0.99684,0.0,0.33715]
[1776777258440,88.96,76027.49,0.0,0.99684,0.0,0.33747]
[1776777262468,88.96,76022.28,0.0,0.99682,0.0,0.33898]
[1776777267503,88.96,76024.52,0.0,0.99683,0.0,0.33833]
[1776777272538,88.96,76021.28,0.0,0.99683,0.0,0.33802]
[1776777275560,88.96,76010.99,0.0,0.9968,0.0,0.34102]
[1776777276566,88.96,76007.83,0.0,0.99679,0.0,0.34195]
[1776777281601,88.96,76009.72,0.0,0.9968,0.0,0.34139]
[1776777286636,88.96,76009.06,0.0,0.99679,0.0,0.34159]
[1776777291672,88.96,76007.86,0.0,0.99679,0.0,0.34194]
[1776777295698,88.96,76004.47,0.0,0.99678,0.0,0.34293]
[1776777300735,88.96,76005.03,0.0,0.99678,0.0,0.34277]
[1776777305771,88.96,76010.01,0.0,0.9968,0.0,0.34131]
[1776777310804,88.96,76009.99,0.0,0.9968,0.0,0.34131]
[1776777313825,88.96,76004.72,0.0,0.99678,0.0,0.34286]
[1776777315839,88.96,76000.03,0.0,0.99677,0.0,0.34424]
[1776777316846,88.96,75990.1,0.0,0.99673,0.0,0.34718]
[1776777319868,88.96,75985.73,0.0,0.99672,0.0,0.34849]
[1776777324903,88.96,75989.53,0.0,0.99673,0.0,0.34735]
[1776777329938,88.96,75992.28,0.0,0.99674,0.0,0.34654]
[1776777332968,88.96,76000.81,0.0,0.99678,0.0,0.34274]
[1776777334981,88.96,76012.0,0.0,0.99681,0.0,0.33947]
[1776777340018,88.96,76005.63,0.0,0.99679,0.0,0.34133]
[1776777345055,88.96,76003.56,0.0,0.99679,0.0,0.34194]
[1776777349084,88.96,76009.8,0.0,0.99681,0.0,0.34011]
[1776777351096,88.96,76015.07,0.0,0.99682,0.0,0.33857]
[1776777353110,88.96,76021.05,0.0,0.99684,0.0,0.33684]
[1776777358145,88.96,76024.42,0.0,0.99685,0.0,0.33586]
[1776777363861,88.96,76026.69,0.0,0.99686,0.0,0.33521]
[1776777367208,88.96,76036.74,0.0,0.99689,0.0,0.33232]
[1776777369222,88.96,76041.85,0.0,0.99691,0.0,0.33086]
[1776777371236,88.96,76030.76,0.0,0.99687,0.0,0.33403]
[1776777376271,88.96,76028.65,0.0,0.99687,0.0,0.33464]
[1776777378287,88.96,76035.75,0.0,0.99689,0.0,0.3326]
[1776777384003,88.96,76034.54,0.0,0.99688,0.0,0.33295]
[1776777389363,88.96,76029.02,0.0,0.99687,0.0,0.33453]
[1776777394400,88.96,76026.33,0.0,0.99687,0.0,0.33406]
[1776777395414,88.96,76031.8,0.0,0.99689,0.0,0.33249]
[1776777400449,88.96,76033.76,0.0,0.99689,0.0,0.33193]
[1776777405484,88.96,76030.92,0.0,0.99688,0.0,0.33275]
[1776777408507,88.96,76038.34,0.0,0.99691,0.0,0.33062]
[1776777414212,88.96,76040.85,0.0,0.99691,0.0,0.32991]
[1776777419584,88.96,76034.21,0.0,0.99689,0.0,0.3318]
[1776777424620,88.96,76033.52,0.0,0.99689,0.0,0.332]
[1776777429655,88.96,76033.48,0.0,0.99689,0.0,0.33201]
[1776777434692,88.96,76029.99,0.0,0.99688,0.0,0.33301]
[1776777436707,88.96,76025.39,0.0,0.99687,0.0,0.33434]
[1776777441747,88.96,76021.82,0.0,0.99686,0.0,0.33536]
[1776777446776,88.96,76026.99,0.0,0.99687,0.0,0.33387]
[1776777447784,88.96,76030.51,0.0,0.99688,0.0,0.33286]
[1776777449797,88.96,76031.28,0.0,0.99688,0.0,0.33264]
[1776777454832,88.96,76029.84,0.0,0.99689,0.0,0.33182]
[1776777458862,88.96,76034.9,0.0,0.99691,0.0,0.33037]
[1776777463897,88.96,76039.71,0.0,0.99692,0.0,0.329]
[1776777468932,88.96,76036.39,0.0,0.99691,0.0,0.32995]
[1776777473968,88.96,76040.66,0.0,0.99692,0.0,0.32873]
[1776777476988,88.96,76046.67,0.0,0.99694,0.0,0.32703]
[1776777477995,88.96,76054.87,0.0,0.99697,0.0,0.32472]
[1776777480023,88.96,76059.9,0.0,0.99698,0.0,0.32331]
[1776777481016,88.96,76065.74,0.0,0.997,0.0,0.32168]
[1776777483029,88.96,76073.26,0.0,0.99702,0.0,0.31959]
[1776777488065,88.96,76069.47,0.0,0.99701,0.0,0.32064]
[1776777491086,88.96,76075.42,0.0,0.99703,0.0,0.319]
[1776777496121,88.96,76077.36,0.0,0.99703,0.0,0.31846]
[1776777501155,88.96,76076.2,0.0,0.99703,0.0,0.31878]
[1776777504182,88.96,76082.59,0.0,0.99705,0.0,0.31702]
[1776777506190,88.96,76088.04,0.0,0.99706,0.0,0.31552]
[1776777511226,88.96,76090.82,0.0,0.99708,0.0,0.31358]
[1776777516261,88.96,76090.5,0.0,0.99708,0.0,0.31366]
[1776777521297,88.96,76094.74,0.0,0.99709,0.0,0.31251]
[1776777525326,88.96,76089.52,0.0,0.99708,0.0,0.31393]
[1776777530364,88.96,76089.72,0.0,0.99708,0.0,0.31388]
[1776777535395,88.96,76089.7,0.0,0.99708,0.0,0.31388]
[1776777540432,88.96,76094.88,0.0,0.99709,0.0,0.31247]
[1776777545466,88.96,76097.42,0.0,0.9971,0.0,0.31178]
[1776777550504,88.96,76096.06,0.0,0.9971,0.0,0.31215]
[1776777553522,88.96,76089.68,0.0,0.99708,0.0,0.31389]
[1776777558558,88.96,76087.54,0.0,0.99707,0.0,0.31447]
[1776777563593,88.96,76090.24,0.0,0.99708,0.0,0.31373]
[1776777568629,88.96,76090.29,0.0,0.99708,0.0,0.31372]
[1776777573666,88.96,76089.66,0.0,0.99709,0.0,0.31271]
[1776777578700,88.96,76090.17,0.0,0.99709,0.0,0.31257]
[1776777583735,88.96,76084.65,0.0,0.99708,0.0,0.31407]
[1776777588771,88.96,76076.18,0.0,0.99705,0.0,0.31639]
[1776777593806,88.96,76077.8,0.0,0.99706,0.0,0.31594]
[1776777598840,88.96,76078.1,0.0,0.99706,0.0,0.31586]
[1776777600856,88.96,76068.79,0.0,0.99703,0.0,0.31842]
[1776777601864,88.96,76059.04,0.0,0.997,0.0,0.32113]
[1776777602868,88.96,76056.02,0.0,0.99699,0.0,0.32197]
[1776777607902,88.96,76053.86,0.0,0.99699,0.0,0.32257]
[1776777612939,88.96,76052.81,0.0,0.99698,0.0,0.32287]
[1776777617979,88.96,76058.85,0.0,0.997,0.0,0.32118]
[1776777620999,88.96,76065.5,0.0,0.99702,0.0,0.31933]
[1776777622011,88.96,76072.28,0.0,0.99704,0.0,0.31746]
[1776777623016,88.96,76075.29,0.0,0.99705,0.0,0.31663]
[1776777628063,88.96,76076.26,0.0,0.99705,0.0,0.31637]
[1776777629073,88.96,76064.41,0.0,0.99702,0.0,0.31964]
[1776777630078,88.96,76051.92,0.0,0.99698,0.0,0.32311]
[1776777631088,88.96,76051.21,0.0,0.99699,0.0,0.3221]
[1776777633100,88.96,76059.59,0.0,0.99701,0.0,0.31977]
[1776777635113,88.96,76059.9,0.0,0.99701,0.0,0.31968]
[1776777637128,88.96,76053.47,0.0,0.997,0.0,0.32147]
[1776777642164,88.96,76053.85,0.0,0.997,0.0,0.32136]
[1776777643171,88.96,76046.84,0.0,0.99698,0.0,0.32332]
[1776777644179,88.96,76042.82,0.0,0.99696,0.0,0.32445]
[1776777649217,88.96,76048.31,0.0,0.99698,0.0,0.32291]
[1776777651229,88.96,76054.76,0.0,0.997,0.0,0.32111]
[1776777656263,88.96,76050.68,0.0,0.99699,0.0,0.32225]
[1776777661299,88.96,76050.26,0.0,0.99699,0.0,0.32236]
[1776777663313,88.96,76060.76,0.0,0.99702,0.0,0.31944]
[1776777664320,88.96,76066.19,0.0,0.99703,0.0,0.31794]
[1776777668349,88.96,76069.17,0.0,0.99704,0.0,0.31712]
[1776777673383,88.96,76066.74,0.0,0.99703,0.0,0.31779]
[1776777678419,88.96,76068.64,0.0,0.99704,0.0,0.31727]
[1776777683456,88.96,76065.94,0.0,0.99703,0.0,0.31801]
[1776777684463,88.96,76064.14,0.0,0.99703,0.0,0.31851]
[1776777687483,88.96,76070.27,0.0,0.99704,0.0,0.31682]
[1776777688491,88.96,76072.38,0.0,0.99705,0.0,0.31624]
[1776777693527,88.96,76070.77,0.0,0.99706,0.0,0.31548]
[1776777698562,88.96,76074.03,0.0,0.99707,0.0,0.31459]
[1776777702593,88.96,76067.2,0.0,0.99705,0.0,0.31646]
[1776777707624,88.96,76069.08,0.0,0.99705,0.0,0.31595]
[1776777712659,88.96,76068.22,0.0,0.99705,0.0,0.31618]
[1776777717718,88.96,76066.51,0.0,0.99704,0.0,0.31665]
[1776777722732,88.96,76064.51,0.0,0.99704,0.0,0.3172]
[1776777727769,88.96,76060.08,0.0,0.99703,0.0,0.31843]
[1776777732823,88.96,76065.77,0.0,0.99704,0.0,0.31686]
[1776777734818,88.96,76076.38,0.0,0.99707,0.0,0.31395]
[1776777736478,88.96,76083.44,0.0,0.99709,0.0,0.31202]
[1776777739853,88.96,76076.56,0.0,0.99707,0.0,0.3139]
[1776777744889,88.96,76079.42,0.0,0.99708,0.0,0.31312]
[1776777748917,88.96,76072.19,0.0,0.99706,0.0,0.31509]
[1776777750930,88.96,76066.54,0.0,0.99704,0.0,0.31664]
[1776777755964,88.96,76065.11,0.0,0.99705,0.0,0.31584]
[1776777761001,88.96,76061.45,0.0,0.99704,0.0,0.31685]
[1776777766036,88.96,76062.49,0.0,0.99704,0.0,0.31656]
[1776777768051,88.96,76068.31,0.0,0.99706,0.0,0.31496]
[1776777771087,88.96,76063.16,0.0,0.99705,0.0,0.31638]
[1776777776108,88.96,76059.47,0.0,0.99704,0.0,0.31739]
[1776777779128,88.96,76065.95,0.0,0.99705,0.0,0.31561]
[1776777784164,88.96,76064.52,0.0,0.99705,0.0,0.316]
[1776777787183,88.96,76043.46,0.0,0.99699,0.0,0.32183]
[1776777788191,88.96,76042.9,0.0,0.99699,0.0,0.32199]
[1776777789198,88.96,76051.61,0.0,0.99701,0.0,0.31957]
[1776777790219,88.96,76032.42,0.0,0.99696,0.0,0.32493]
[1776777791215,88.96,76035.97,0.0,0.99697,0.0,0.32393]
[1776777793239,88.96,76033.03,0.0,0.99696,0.0,0.32476]
[1776777794238,88.96,76031.87,0.0,0.99695,0.0,0.32508]
[1776777798264,88.96,76026.18,0.0,0.99694,0.0,0.32669]
[1776777802292,88.96,76032.29,0.0,0.99696,0.0,0.32497]
[1776777804306,88.96,76033.82,0.0,0.99696,0.0,0.32454]
[1776777808335,88.96,76038.19,0.0,0.99697,0.0,0.32331]
[1776777811355,88.96,76033.28,0.0,0.99697,0.0,0.32347]
[1776777815383,88.96,76030.91,0.0,0.99696,0.0,0.32413]
[1776777820418,88.96,76032.25,0.0,0.99697,0.0,0.32376]
[1776777821425,88.96,76040.18,0.0,0.99699,0.0,0.32154]
[1776777822432,88.96,76043.48,0.0,0.997,0.0,0.32062]
[1776777824447,88.96,76047.72,0.0,0.99701,0.0,0.31944]
[1776777829481,88.96,76046.34,0.0,0.99701,0.0,0.31982]
[1776777832504,88.96,76051.67,0.0,0.99702,0.0,0.31834]
[1776777837540,88.96,76054.64,0.0,0.99703,0.0,0.31752]
[1776777839554,88.96,76059.94,0.0,0.99705,0.0,0.31606]
[1776777842575,88.96,76068.83,0.0,0.99707,0.0,0.31363]
[1776777843581,88.96,76073.99,0.0,0.99709,0.0,0.31222]
[1776777848618,88.96,76071.45,0.0,0.99708,0.0,0.31291]
[1776777853655,88.96,76072.4,0.0,0.99708,0.0,0.31265]
[1776777858687,88.96,76074.85,0.0,0.99709,0.0,0.31199]
[1776777863722,88.96,76072.08,0.0,0.99708,0.0,0.31274]
[1776777868756,88.96,76075.74,0.0,0.99709,0.0,0.31174]
[1776777873801,88.96,76072.39,0.0,0.99709,0.0,0.31147]
[1776777875807,88.96,76064.36,0.0,0.99707,0.0,0.31365]
[1776777877476,88.96,76060.82,0.0,0.99706,0.0,0.31462]
[1776777882858,88.96,76062.46,0.0,0.99707,0.0,0.31417]
[1776777889907,88.96,76062.93,0.0,0.99707,0.0,0.31405]
[1776777893935,88.96,76069.55,0.0,0.99709,0.0,0.31224]
[1776777898970,88.96,76068.28,0.0,0.99708,0.0,0.31259]
[1776777900997,88.96,76077.39,0.0,0.99711,0.0,0.31011]
[1776777901991,88.96,76089.3,0.0,0.99714,0.0,0.30691]
[1776777902999,88.96,76094.87,0.0,0.99716,0.0,0.30542]
[1776777904008,88.96,76096.82,0.0,0.99716,0.0,0.3049]
[1776777909049,88.96,76098.83,0.0,0.99717,0.0,0.30436]
[1776777910048,88.96,76111.27,0.0,0.9972,0.0,0.30107]
[1776777915083,88.96,76109.22,0.0,0.9972,0.0,0.30161]
[1776777917757,88.96,76118.99,0.0,0.99722,0.0,0.29904]
[1776777919111,88.96,76124.85,0.0,0.99724,0.0,0.29751]
[1776777922131,88.96,76128.82,0.0,0.99725,0.0,0.29647]
[1776777927169,88.96,76126.62,0.0,0.99725,0.0,0.29705]
[1776777931196,88.96,76119.94,0.0,0.99724,0.0,0.29764]
[1776777933209,88.96,76125.43,0.0,0.99725,0.0,0.29621]
[1776777938245,88.96,76123.79,0.0,0.99725,0.0,0.29664]
[1776777941265,88.96,76129.34,0.0,0.99726,0.0,0.2952]
[1776777942272,88.96,76134.95,0.0,0.99728,0.0,0.29375]
[1776777947307,88.96,76126.85,0.0,0.99726,0.0,0.29584]
[1776777952341,88.96,76122.26,0.0,0.99724,0.0,0.29704]
[1776777957378,88.96,76112.19,0.0,0.99722,0.0,0.29967]
[1776777958386,88.96,76106.52,0.0,0.9972,0.0,0.30116]
[1776777962413,88.96,76113.75,0.0,0.99722,0.0,0.29926]
[1776777965434,88.96,76105.89,0.0,0.9972,0.0,0.30133]
[1776777966441,88.96,76105.51,0.0,0.9972,0.0,0.30143]
[1776777969463,88.96,76098.87,0.0,0.99718,0.0,0.30319]
[1776777971477,88.96,76097.5,0.0,0.99718,0.0,0.30355]
[1776777974498,88.96,76109.0,0.0,0.99721,0.0,0.30051]
[1776777975505,88.96,76109.66,0.0,0.99721,0.0,0.30034]
[1776777976511,88.96,76100.71,0.0,0.99718,0.0,0.3027]
[1776777977518,88.96,76096.55,0.0,0.99717,0.0,0.3038]
[1776777982554,88.96,76094.4,0.0,0.99717,0.0,0.30437]
[1776777987588,88.96,76095.01,0.0,0.99717,0.0,0.30421]
[1776777992623,88.96,76092.29,0.0,0.99717,0.0,0.30377]
[1776777997658,88.96,76093.65,0.0,0.99718,0.0,0.30341]
[1776778001686,88.96,76083.52,0.0,0.99715,0.0,0.30611]
[1776778006721,88.96,76083.89,0.0,0.99715,0.0,0.30601]
[1776778011757,88.96,76082.38,0.0,0.99714,0.0,0.30641]
[1776778017798,88.96,76084.45,0.0,0.99715,0.0,0.30586]
[1776778022836,88.96,76086.65,0.0,0.99716,0.0,0.30527]
[1776778027868,88.96,76086.19,0.0,0.99715,0.0,0.30539]
[1776778033910,88.96,76090.1,0.0,0.99717,0.0,0.30435]
[1776778034918,88.96,76084.31,0.0,0.99715,0.0,0.3059]
[1776778035924,88.96,76073.47,0.0,0.99712,0.0,0.30881]
[1776778040959,88.96,76068.26,0.0,0.9971,0.0,0.31022]
[1776778045994,88.96,76069.91,0.0,0.99711,0.0,0.30977]
[1776778051029,88.96,76067.61,0.0,0.99711,0.0,0.30921]
[1776778055057,88.96,76075.05,0.0,0.99713,0.0,0.3072]
[1776778057071,88.96,76081.16,0.0,0.99715,0.0,0.30557]
[1776778062106,88.96,76078.98,0.0,0.99715,0.0,0.30615]
[1776778068815,88.96,76080.62,0.0,0.99715,0.0,0.30571]
[1776778074190,88.96,76082.55,0.0,0.99716,0.0,0.3052]
[1776778079225,88.96,76080.38,0.0,0.99715,0.0,0.30578]
[1776778081240,88.96,76074.6,0.0,0.99713,0.0,0.30733]
[1776778082248,88.96,76063.33,0.0,0.9971,0.0,0.31037]
[1776778083257,88.96,76054.71,0.0,0.99708,0.0,0.31271]
[1776778084264,88.96,76048.69,0.0,0.99706,0.0,0.31436]
[1776778085269,88.96,76035.43,0.0,0.99702,0.0,0.31801]
[1776778090314,88.96,76027.79,0.0,0.997,0.0,0.32013]
[1776778095340,88.96,76026.46,0.0,0.99699,0.0,0.3205]
[1776778100375,88.96,76026.66,0.0,0.99699,0.0,0.32045]
[1776778103396,88.96,76036.95,0.0,0.99702,0.0,0.31759]
[1776778104403,88.96,76043.76,0.0,0.99704,0.0,0.31571]
[1776778109439,88.96,76047.27,0.0,0.99705,0.0,0.31475]
[1776778114474,88.96,76045.25,0.0,0.99706,0.0,0.3141]
[1776778119510,88.96,76048.43,0.0,0.99707,0.0,0.31323]
[1776778124544,88.96,76050.07,0.0,0.99707,0.0,0.31278]
[1776778129580,88.96,76052.66,0.0,0.99708,0.0,0.31208]
[1776778134622,88.96,76058.98,0.0,0.9971,0.0,0.31036]
[1776778139656,88.96,76056.79,0.0,0.99709,0.0,0.31095]
[1776778144691,88.96,76054.16,0.0,0.99709,0.0,0.31167]
[1776778149726,88.96,76049.68,0.0,0.99707,0.0,0.31289]
[1776778154761,88.96,76050.21,0.0,0.99707,0.0,0.31275]
[1776778163825,88.96,76049.05,0.0,0.99707,0.0,0.31306]
[1776778168860,88.96,76050.9,0.0,0.99708,0.0,0.31256]
[1776778173896,88.96,76051.28,0.0,0.99709,0.0,0.31126]
[1776778178930,88.96,76041.62,0.0,0.99706,0.0,0.3139]
[1776778179937,88.96,76034.63,0.0,0.99704,0.0,0.31582]
[1776778184972,88.96,76034.67,0.0,0.99704,0.0,0.31581]
[1776778190014,88.96,76034.74,0.0,0.99704,0.0,0.31579]
[1776778195041,88.96,76038.62,0.0,0.99705,0.0,0.31472]
[1776778198063,88.96,76045.89,0.0,0.99707,0.0,0.31273]
[1776778202101,88.96,76029.68,0.0,0.99703,0.0,0.31719]
[1776778203104,88.96,76020.86,0.0,0.997,0.0,0.31963]
[1776778204112,88.96,76022.99,0.0,0.99701,0.0,0.31904]
[1776778206126,88.96,76014.43,0.0,0.99698,0.0,0.32143]
[1776778207146,88.96,76016.58,0.0,0.99699,0.0,0.32083]
[1776778209146,88.96,75996.03,0.0,0.99693,0.0,0.32661]
[1776778210159,88.96,75998.25,0.0,0.99693,0.0,0.32598]
[1776778213176,88.96,75988.84,0.0,0.9969,0.0,0.32866]
[1776778214184,88.96,75976.75,0.0,0.99687,0.0,0.33212]
[1776778215190,88.96,75967.72,0.0,0.99684,0.0,0.33473]
[1776778216201,88.96,75967.15,0.0,0.99684,0.0,0.3349]
[1776778220221,88.96,75982.25,0.0,0.99688,0.0,0.33054]
[1776778221231,88.96,75992.75,0.0,0.99692,0.0,0.32754]
[1776778222239,88.96,75993.12,0.0,0.99692,0.0,0.32744]
[1776778226266,88.96,76006.87,0.0,0.99696,0.0,0.32355]
[1776778227273,88.96,76016.04,0.0,0.99699,0.0,0.32098]
[1776778228280,88.96,76019.77,0.0,0.997,0.0,0.31994]
[1776778231304,88.96,76013.98,0.0,0.99699,0.0,0.32033]
[1776778232436,88.96,76008.01,0.0,0.99697,0.0,0.322]
[1776778233320,88.96,75969.82,0.0,0.99686,0.0,0.33287]
[1776778234326,88.96,75943.2,0.0,0.99678,0.0,0.34063]
[1776778235339,88.96,75956.93,0.0,0.99682,0.0,0.33661]
[1776778238358,88.96,75936.15,0.0,0.99675,0.0,0.34271]
[1776778240060,88.96,75928.64,0.0,0.99673,0.0,0.34494]
[1776778241378,88.96,75926.37,0.0,0.99672,0.0,0.34562]
[1776778243397,88.96,75925.96,0.0,0.99672,0.0,0.34574]
[1776778245411,88.96,75931.46,0.0,0.99674,0.0,0.3441]
[1776778247422,88.96,75942.86,0.0,0.99677,0.0,0.34073]
[1776778248429,88.96,75952.74,0.0,0.9968,0.0,0.33783]
[1776778250137,88.96,75955.06,0.0,0.99681,0.0,0.33715]
[1776778252458,88.96,75965.14,0.0,0.99684,0.0,0.33422]
[1776778253465,88.96,75967.18,0.0,0.99685,0.0,0.33363]
[1776778254472,88.96,75960.51,0.0,0.99683,0.0,0.33556]
[1776778255486,88.96,75960.63,0.0,0.99683,0.0,0.33553]
[1776778256489,88.96,75970.15,0.0,0.99686,0.0,0.33277]
[1776778257497,88.96,75970.29,0.0,0.99686,0.0,0.33273]
[1776778261529,88.96,75956.17,0.0,0.99682,0.0,0.33683]
[1776778262539,88.96,75946.88,0.0,0.99679,0.0,0.33955]
[1776778263550,88.96,75931.94,0.0,0.99674,0.0,0.34396]
[1776778264557,88.96,75927.99,0.0,0.99673,0.0,0.34513]
[1776778265565,88.96,75942.24,0.0,0.99677,0.0,0.34091]
[1776778266620,88.96,75948.54,0.0,0.99679,0.0,0.33906]
[1776778267574,88.96,75945.64,0.0,0.99678,0.0,0.33991]
[1776778270284,88.96,75957.34,0.0,0.99682,0.0,0.33649]
[1776778271614,88.96,75961.99,0.0,0.99683,0.0,0.33513]
[1776778272617,88.96,75985.2,0.0,0.9969,0.0,0.32845]
[1776778273627,88.96,75989.74,0.0,0.99692,0.0,0.32716]
[1776778276663,88.96,75978.24,0.0,0.99688,0.0,0.33044]
[1776778279688,88.96,75955.58,0.0,0.99681,0.0,0.337]
[1776778280690,88.96,75949.84,0.0,0.9968,0.0,0.33868]
[1776778281692,88.96,75952.22,0.0,0.9968,0.0,0.33798]
[1776778283706,88.96,75942.59,0.0,0.99677,0.0,0.34081]
[1776778284713,88.96,75934.59,0.0,0.99675,0.0,0.34317]
[1776778285720,88.96,75926.78,0.0,0.99672,0.0,0.34549]
[1776778286728,88.96,75930.99,0.0,0.99674,0.0,0.34424]
[1776778287734,88.96,75936.8,0.0,0.99675,0.0,0.34252]
[1776778289748,88.96,75930.0,0.0,0.99673,0.0,0.34453]
[1776778291762,88.96,75930.6,0.0,0.99675,0.0,0.34307]
[1776778294783,88.96,75917.03,0.0,0.9967,0.0,0.34712]
[1776778295791,88.96,75913.93,0.0,0.99669,0.0,0.34804]
[1776778299819,88.96,75925.89,0.0,0.99673,0.0,0.34447]
[1776778300828,88.96,75924.83,0.0,0.99673,0.0,0.34479]
[1776778302840,88.96,75931.31,0.0,0.99675,0.0,0.34286]
[1776778305861,88.96,75940.59,0.0,0.99678,0.0,0.34012]
[1776778306868,88.96,75942.95,0.0,0.99679,0.0,0.33943]
[1776778307877,88.96,75951.75,0.0,0.99681,0.0,0.33685]
[1776778308883,88.96,75964.79,0.0,0.99685,0.0,0.33306]
[1776778309891,88.96,75972.2,0.0,0.99688,0.0,0.33093]
[1776778310896,88.96,75976.37,0.0,0.99689,0.0,0.32973]
[1776778314928,88.96,75984.95,0.0,0.99692,0.0,0.32728]
[1776778315935,88.96,76000.75,0.0,0.99696,0.0,0.32282]
[1776778316943,88.96,76001.52,0.0,0.99697,0.0,0.3226]
[1776778317949,88.96,75984.3,0.0,0.99691,0.0,0.32747]
[1776778318956,88.96,75973.36,0.0,0.99688,0.0,0.3306]
[1776778319965,88.96,75972.79,0.0,0.99688,0.0,0.33076]
[1776778321981,88.96,75978.69,0.0,0.9969,0.0,0.32907]
[1776778323993,88.96,75984.58,0.0,0.99691,0.0,0.32739]
[1776778325000,88.96,76006.77,0.0,0.99698,0.0,0.32113]
[1776778326009,88.96,76025.06,0.0,0.99703,0.0,0.31605]
[1776778327091,88.96,76026.23,0.0,0.99704,0.0,0.31572]
[1776778330044,88.96,76020.77,0.0,0.99702,0.0,0.31723]
[1776778331056,88.96,76014.42,0.0,0.997,0.0,0.31899]
[1776778332059,88.96,76004.55,0.0,0.99697,0.0,0.32175]
[1776778333066,88.96,75995.97,0.0,0.99695,0.0,0.32416]
[1776778334077,88.96,75995.82,0.0,0.99695,0.0,0.32421]
[1776778336100,88.96,75981.73,0.0,0.99691,0.0,0.3282]
[1776778337102,88.96,75973.08,0.0,0.99688,0.0,0.33068]
[1776778338107,88.96,75973.89,0.0,0.99688,0.0,0.33044]
[1776778339117,88.96,75979.67,0.0,0.9969,0.0,0.32879]
[1776778340120,88.96,75988.8,0.0,0.99693,0.0,0.32619]
[1776778341126,88.96,75987.92,0.0,0.99692,0.0,0.32644]
[1776778344148,88.96,75974.19,0.0,0.99688,0.0,0.33036]
[1776778345158,88.96,75962.51,0.0,0.99685,0.0,0.33372]
[1776778346163,88.96,75958.93,0.0,0.99684,0.0,0.33476]
[1776778348176,88.96,75946.86,0.0,0.9968,0.0,0.33828]
[1776778349183,88.96,75943.15,0.0,0.99679,0.0,0.33937]
[1776778351201,88.96,75940.03,0.0,0.99679,0.0,0.33901]
[1776778355225,88.96,75933.22,0.0,0.99677,0.0,0.34101]
[1776778360259,88.96,75928.25,0.0,0.99675,0.0,0.34248]
[1776778365297,88.96,75926.52,0.0,0.99675,0.0,0.343]
[1776778366303,88.96,75932.62,0.0,0.99677,0.0,0.34119]
[1776778367312,88.96,75951.56,0.0,0.99682,0.0,0.33564]
[1776778368322,88.96,75964.83,0.0,0.99687,0.0,0.3318]
[1776778369325,88.96,75961.64,0.0,0.99686,0.0,0.33272]
[1776778372347,88.96,75955.4,0.0,0.99684,0.0,0.33452]
[1776778373354,88.96,75940.09,0.0,0.99679,0.0,0.33899]
[1776778374361,88.96,75940.4,0.0,0.99679,0.0,0.3389]
[1776778376376,88.96,75932.07,0.0,0.99676,0.0,0.34135]
[1776778378392,88.96,75947.64,0.0,0.99681,0.0,0.33678]
[1776778379402,88.96,75954.42,0.0,0.99683,0.0,0.33481]
[1776778380412,88.96,75960.83,0.0,0.99685,0.0,0.33295]
[1776778381417,88.96,75960.9,0.0,0.99685,0.0,0.33293]
[1776778382434,88.96,75950.93,0.0,0.99682,0.0,0.33582]
[1776778383433,88.96,75946.9,0.0,0.99681,0.0,0.337]
[1776778384440,88.96,75939.8,0.0,0.99679,0.0,0.33908]
[1776778385445,88.96,75942.68,0.0,0.9968,0.0,0.33823]
[1776778386452,88.96,75953.39,0.0,0.99683,0.0,0.33511]
[1776778387459,88.96,75963.65,0.0,0.99686,0.0,0.33214]
[1776778388465,88.96,75971.49,0.0,0.99689,0.0,0.32989]
[1776778389469,88.96,75969.06,0.0,0.99688,0.0,0.33058]
[1776778392493,88.96,75959.99,0.0,0.99685,0.0,0.3332]
[1776778393500,88.96,75945.37,0.0,0.99681,0.0,0.33745]
[1776778394507,88.96,75935.15,0.0,0.99677,0.0,0.34045]
[1776778395514,88.96,75927.76,0.0,0.99675,0.0,0.34263]
[1776778398536,88.96,75916.59,0.0,0.99671,0.0,0.34595]
[1776778402562,88.96,75911.59,0.0,0.9967,0.0,0.34745]
[1776778403570,88.96,75904.52,0.0,0.99668,0.0,0.34958]
[1776778408605,88.96,75899.63,0.0,0.99666,0.0,0.35105]
[1776778411302,88.96,75889.66,0.0,0.99664,0.0,0.35277]
[1776778415655,88.96,75894.81,0.0,0.99666,0.0,0.3512]
[1776778418677,88.96,75887.32,0.0,0.99663,0.0,0.35348]
[1776778423710,88.96,75882.53,0.0,0.99662,0.0,0.35494]
[1776778426731,88.96,75889.22,0.0,0.99664,0.0,0.3529]
[1776778428745,88.96,75901.4,0.0,0.99668,0.0,0.34921]
[1776778429752,88.96,75917.65,0.0,0.99673,0.0,0.34434]
[1776778431455,88.96,75930.1,0.0,0.99677,0.0,0.34066]
[1776778431767,88.96,75930.1,0.0,0.99677,0.0,0.34066]
[1776778436803,88.96,75927.49,0.0,0.99676,0.0,0.34143]
[1776778439834,88.96,75922.14,0.0,0.99674,0.0,0.34301]
[1776778441524,88.96,75898.02,0.0,0.99667,0.0,0.35023]
[1776778441838,88.96,75898.02,0.0,0.99667,0.0,0.35023]
[1776778442844,88.96,75891.82,0.0,0.99665,0.0,0.35211]
[1776778443857,88.96,75889.01,0.0,0.99664,0.0,0.35296]
[1776778448888,88.96,75886.8,0.0,0.99663,0.0,0.35364]
[1776778453924,88.96,75884.42,0.0,0.99662,0.0,0.35436]
[1776778454931,88.96,75889.55,0.0,0.99664,0.0,0.3528]
[1776778455939,88.96,75894.25,0.0,0.99665,0.0,0.35137]
[1776778456947,88.96,75899.08,0.0,0.99667,0.0,0.34991]
[1776778458964,88.96,75890.86,0.0,0.99664,0.0,0.3524]
[1776778459969,88.96,75886.67,0.0,0.99663,0.0,0.35368]
[1776778460974,88.96,75891.8,0.0,0.99665,0.0,0.35212]
[1776778461981,88.96,75894.51,0.0,0.99666,0.0,0.35129]
[1776778463996,88.96,75885.45,0.0,0.99663,0.0,0.35405]
[1776778469065,88.96,75884.8,0.0,0.99662,0.0,0.35425]
[1776778474099,88.96,75887.14,0.0,0.99664,0.0,0.35222]
[1776778479137,88.96,75889.47,0.0,0.99665,0.0,0.35151]
[1776778484171,88.96,75908.28,0.0,0.99671,0.0,0.34585]
[1776778485177,88.96,75921.18,0.0,0.99675,0.0,0.34201]
[1776778486182,88.96,75917.83,0.0,0.99674,0.0,0.343]
[1776778491221,88.96,75906.8,0.0,0.99671,0.0,0.34629]
[1776778492226,88.96,75905.2,0.0,0.9967,0.0,0.34677]
[1776778494240,88.96,75898.53,0.0,0.99668,0.0,0.34877]
[1776778496254,88.96,75908.74,0.0,0.99671,0.0,0.34571]
[1776778497261,88.96,75913.0,0.0,0.99673,0.0,0.34444]
[1776778499275,88.96,75923.14,0.0,0.99676,0.0,0.34143]
[1776778500282,88.96,75922.8,0.0,0.99676,0.0,0.34153]
[1776778503303,88.96,75916.98,0.0,0.99674,0.0,0.34326]
[1776778505318,88.96,75911.46,0.0,0.99672,0.0,0.3449]
[1776778508338,88.96,75917.41,0.0,0.99674,0.0,0.34313]
[1776778509346,88.96,75910.33,0.0,0.99672,0.0,0.34524]
[1776778510356,88.96,75900.52,0.0,0.99669,0.0,0.34818]
[1776778511361,88.96,75898.52,0.0,0.99668,0.0,0.34878]
[1776778512367,88.96,75892.27,0.0,0.99666,0.0,0.35066]
[1776778513373,88.96,75893.52,0.0,0.99666,0.0,0.35029]
[1776778514380,88.96,75899.22,0.0,0.99668,0.0,0.34857]
[1776778515387,88.96,75898.28,0.0,0.99668,0.0,0.34885]
[1776778519414,88.96,75892.61,0.0,0.99666,0.0,0.35056]
[1776778522438,88.96,75882.92,0.0,0.99663,0.0,0.3535]
[1776778523448,88.96,75880.84,0.0,0.99662,0.0,0.35414]
[1776778525459,88.96,75863.99,0.0,0.99657,0.0,0.35931]
[1776778526464,88.96,75867.76,0.0,0.99658,0.0,0.35815]
[1776778527476,88.96,75872.91,0.0,0.9966,0.0,0.35657]
[1776778529488,88.96,75853.86,0.0,0.99653,0.0,0.36246]
[1776778530496,88.96,75846.89,0.0,0.99651,0.0,0.36463]
[1776778531514,88.96,75840.62,0.0,0.9965,0.0,0.36525]
[1776778532509,88.96,75821.23,0.0,0.99643,0.0,0.37138]
[1776778533516,88.96,75813.3,0.0,0.99641,0.0,0.37391]
[1776778534527,88.96,75816.28,0.0,0.99642,0.0,0.37296]
[1776778539558,88.96,75822.68,0.0,0.99644,0.0,0.37092]
[1776778540566,88.96,75829.12,0.0,0.99646,0.0,0.36888]
[1776778541573,88.96,75830.02,0.0,0.99646,0.0,0.36859]
[1776778544593,88.96,75818.13,0.0,0.99642,0.0,0.37237]
[1776778545626,88.96,75814.56,0.0,0.99641,0.0,0.37351]
[1776778547617,88.96,75821.21,0.0,0.99643,0.0,0.37139]
[1776778548621,88.96,75826.28,0.0,0.99645,0.0,0.36977]
[1776778551646,88.96,75827.6,0.0,0.99646,0.0,0.36936]
[1776778553667,88.96,75835.33,0.0,0.99648,0.0,0.36691]
[1776778554670,88.96,75853.23,0.0,0.99654,0.0,0.36131]
[1776778555677,88.96,75869.63,0.0,0.9966,0.0,0.35625]
[1776778556684,88.96,75874.97,0.0,0.99662,0.0,0.35461]
[1776778557693,88.96,75882.2,0.0,0.99664,0.0,0.35241]
[1776778558701,88.96,75892.69,0.0,0.99667,0.0,0.34923]
[1776778559706,88.96,75897.64,0.0,0.99669,0.0,0.34774]
[1776778564742,88.96,75899.17,0.0,0.99669,0.0,0.34728]
[1776778567765,88.96,75905.36,0.0,0.99671,0.0,0.34543]
[1776778568784,88.96,75910.35,0.0,0.99673,0.0,0.34394]
[1776778569792,88.96,75921.42,0.0,0.99677,0.0,0.34066]
[1776778570820,88.96,75939.88,0.0,0.99682,0.0,0.33525]
[1776778572467,88.96,75953.46,0.0,0.99687,0.0,0.33131]
[1776778574826,88.96,75945.64,0.0,0.99684,0.0,0.33357]
[1776778577849,88.96,75951.34,0.0,0.99686,0.0,0.33192]
[1776778578854,88.96,75967.72,0.0,0.99691,0.0,0.32723]
[1776778582545,88.96,75960.73,0.0,0.99689,0.0,0.32922]
[1776778582882,88.96,75960.73,0.0,0.99689,0.0,0.32922]
[1776778583891,88.96,75955.73,0.0,0.99687,0.0,0.33066]
[1776778585904,88.96,75963.56,0.0,0.9969,0.0,0.32841]
[1776778586910,88.96,75973.9,0.0,0.99693,0.0,0.32547]
[1776778590939,88.96,75967.44,0.0,0.99691,0.0,0.32731]
[1776778592620,88.96,75957.88,0.0,0.99689,0.0,0.32879]
[1776778592954,88.96,75957.88,0.0,0.99689,0.0,0.32879]
[1776778593960,88.96,75948.37,0.0,0.99686,0.0,0.33153]
[1776778597988,88.96,75940.78,0.0,0.99684,0.0,0.33372]
[1776778598994,88.96,75934.7,0.0,0.99682,0.0,0.33549]
[1776778601009,88.96,75924.44,0.0,0.99679,0.0,0.33849]
[1776778605039,88.96,75918.68,0.0,0.99677,0.0,0.34018]
[1776778609065,88.96,75922.44,0.0,0.99678,0.0,0.33908]
[1776778610072,88.96,75929.48,0.0,0.9968,0.0,0.33701]
[1776778611081,88.96,75933.53,0.0,0.99682,0.0,0.33583]
[1776778612759,88.96,75907.83,0.0,0.99673,0.0,0.3434]
[1776778613111,88.96,75907.83,0.0,0.99673,0.0,0.3434]
[1776778614120,88.96,75900.0,0.0,0.99671,0.0,0.34573]
[1776778615125,88.96,75901.09,0.0,0.99671,0.0,0.34541]
[1776778620160,88.96,75894.07,0.0,0.99669,0.0,0.34751]
[1776778621167,88.96,75887.52,0.0,0.99667,0.0,0.34948]
[1776778622176,88.96,75884.08,0.0,0.99666,0.0,0.35052]
[1776778626214,88.96,75869.07,0.0,0.99661,0.0,0.3551]
[1776778627218,88.96,75854.39,0.0,0.99656,0.0,0.35962]
[1776778628222,88.96,75855.37,0.0,0.99656,0.0,0.35931]
[1776778631246,88.96,75860.82,0.0,0.99658,0.0,0.35763]
[1776778632251,88.96,75845.76,0.0,0.99653,0.0,0.3623]
[1776778633258,88.96,75837.81,0.0,0.9965,0.0,0.36478]
[1776778634265,88.96,75841.28,0.0,0.99652,0.0,0.3637]
[1776778636280,88.96,75847.7,0.0,0.99654,0.0,0.36169]
[1776778637286,88.96,75858.84,0.0,0.99657,0.0,0.35824]
[1776778638293,88.96,75860.86,0.0,0.99658,0.0,0.35762]
[1776778639363,88.96,75854.08,0.0,0.99656,0.0,0.35971]
[1776778641327,88.96,75858.74,0.0,0.99657,0.0,0.35827]
[1776778643341,88.96,75852.19,0.0,0.99655,0.0,0.3603]
[1776778644348,88.96,75855.28,0.0,0.99656,0.0,0.35934]
[1776778647368,88.96,75863.45,0.0,0.99659,0.0,0.35682]
[1776778648376,88.96,75868.83,0.0,0.99661,0.0,0.35517]
[1776778650397,88.96,75874.23,0.0,0.99663,0.0,0.35352]
[1776778651406,88.96,75879.63,0.0,0.99666,0.0,0.35056]
[1776778653438,88.96,75869.92,0.0,0.99662,0.0,0.35351]
[1776778654428,88.96,75867.82,0.0,0.99662,0.0,0.35416]
[1776778659459,88.96,75868.26,0.0,0.99662,0.0,0.35402]
[1776778661473,88.96,75861.79,0.0,0.9966,0.0,0.356]
[1776778663487,88.96,75855.93,0.0,0.99658,0.0,0.35781]
[1776778664499,88.96,75844.08,0.0,0.99654,0.0,0.36148]
[1776778665501,88.96,75840.74,0.0,0.99653,0.0,0.36252]
[1776778668522,88.96,75845.76,0.0,0.99654,0.0,0.36096]
[1776778669529,88.96,75851.29,0.0,0.99656,0.0,0.35924]
[1776778671543,88.96,75853.11,0.0,0.99657,0.0,0.35868]
[1776778674565,88.96,75861.34,0.0,0.9966,0.0,0.35614]
[1776778679598,88.96,75864.41,0.0,0.99661,0.0,0.3552]
[1776778682620,88.96,75846.41,0.0,0.99655,0.0,0.36075]
[1776778683629,88.96,75844.23,0.0,0.99654,0.0,0.36143]
[1776778686648,88.96,75833.95,0.0,0.9965,0.0,0.36464]
[1776778687655,88.96,75832.77,0.0,0.9965,0.0,0.36501]
[1776778692695,88.96,75839.23,0.0,0.99652,0.0,0.36299]
[1776778694704,88.96,75845.86,0.0,0.99654,0.0,0.36092]
[1776778696719,88.96,75844.75,0.0,0.99654,0.0,0.36127]
[1776778697726,88.96,75837.43,0.0,0.99652,0.0,0.36355]
[1776778698733,88.96,75837.76,0.0,0.99652,0.0,0.36345]
[1776778702764,88.96,75856.61,0.0,0.99658,0.0,0.3576]
[1776778703768,88.96,75866.13,0.0,0.99661,0.0,0.35467]
[1776778704775,88.96,75864.88,0.0,0.99661,0.0,0.35506]
[1776778709810,88.96,75868.52,0.0,0.99662,0.0,0.35394]
[1776778714845,88.96,75861.01,0.0,0.99661,0.0,0.35492]
[1776778715853,88.96,75855.28,0.0,0.99659,0.0,0.35668]
[1776778716859,88.96,75852.61,0.0,0.99658,0.0,0.3575]
[1776778720887,88.96,75847.59,0.0,0.99656,0.0,0.35905]
[1776778723557,88.96,75847.59,0.0,0.99656,0.0,0.35905]
[1776778725922,88.96,75850.57,0.0,0.99657,0.0,0.35813]
[1776778730962,88.96,75865.65,0.0,0.99662,0.0,0.3535]
[1776778731968,88.96,75866.52,0.0,0.99662,0.0,0.35323]
[1776778733628,88.96,75850.46,0.0,0.99657,0.0,0.35816]
[1776778734990,88.96,75850.84,0.0,0.99657,0.0,0.35804]
[1776778740028,88.96,75856.72,0.0,0.99659,0.0,0.35623]
[1776778742038,88.96,75858.52,0.0,0.9966,0.0,0.35568]
[1776778743698,88.96,75849.63,0.0,0.99657,0.0,0.35842]
[1776778745059,88.96,75841.7,0.0,0.99654,0.0,0.36088]
[1776778746068,88.96,75842.62,0.0,0.99655,0.0,0.36059]
[1776778751101,88.96,75844.48,0.0,0.99655,0.0,0.36001]
[1776778752108,88.96,75850.27,0.0,0.99657,0.0,0.35822]
[1776778753770,88.96,75854.4,0.0,0.99658,0.0,0.35695]
[1776778755129,88.96,75849.1,0.0,0.99657,0.0,0.35858]
[1776778756135,88.96,75844.42,0.0,0.99655,0.0,0.36003]
[1776778758153,88.96,75842.23,0.0,0.99654,0.0,0.36071]
[1776778763840,88.96,75822.87,0.0,0.99648,0.0,0.36677]
[1776778765201,88.96,75819.92,0.0,0.99647,0.0,0.3677]
[1776778767215,88.96,75815.82,0.0,0.99645,0.0,0.369]
[1776778768223,88.96,75811.55,0.0,0.99644,0.0,0.37036]
[1776778771248,88.96,75807.33,0.0,0.99644,0.0,0.37033]
[1776778776280,88.96,75805.14,0.0,0.99643,0.0,0.37103]
[1776778778294,88.96,75798.54,0.0,0.99641,0.0,0.37314]
[1776778781316,88.96,75806.77,0.0,0.99644,0.0,0.37051]
[1776778782322,88.96,75813.23,0.0,0.99646,0.0,0.36846]
[1776778783328,88.96,75824.98,0.0,0.9965,0.0,0.36475]
[1776778784336,88.96,75831.69,0.0,0.99652,0.0,0.36265]
[1776778785343,88.96,75830.71,0.0,0.99652,0.0,0.36296]
[1776778790377,88.96,75833.06,0.0,0.99653,0.0,0.36222]
[1776778795415,88.96,75824.21,0.0,0.9965,0.0,0.36499]
[1776778797431,88.96,75821.53,0.0,0.99649,0.0,0.36584]
[1776778798445,88.96,75814.84,0.0,0.99646,0.0,0.36795]
[1776778799446,88.96,75813.86,0.0,0.99646,0.0,0.36826]
[1776778802469,88.96,75807.45,0.0,0.99644,0.0,0.37029]
[1776778807502,88.96,75803.46,0.0,0.99642,0.0,0.37156]
[1776778809518,88.96,75797.05,0.0,0.9964,0.0,0.37361]
[1776778811532,88.96,75793.61,0.0,0.99639,0.0,0.37472]
[1776778812537,88.96,75786.72,0.0,0.99637,0.0,0.37694]
[1776778813545,88.96,75780.17,0.0,0.99634,0.0,0.37906]
[1776778814552,88.96,75779.01,0.0,0.99634,0.0,0.37944]
[1776778815561,88.96,75763.35,0.0,0.99628,0.0,0.38455]
[1776778816566,88.96,75753.44,0.0,0.99625,0.0,0.38782]
[1776778817573,88.96,75756.91,0.0,0.99626,0.0,0.38668]
[1776778820620,88.96,75767.02,0.0,0.9963,0.0,0.38335]
[1776778821624,88.96,75770.66,0.0,0.99631,0.0,0.38216]
[1776778825658,88.96,75780.85,0.0,0.99634,0.0,0.37884]
[1776778826668,88.96,75801.57,0.0,0.99642,0.0,0.37217]
[1776778827688,88.96,75816.5,0.0,0.99647,0.0,0.36742]
[1776778828682,88.96,75827.29,0.0,0.99651,0.0,0.36403]
[1776778829686,88.96,75840.75,0.0,0.99655,0.0,0.35983]
[1776778830694,88.96,75845.69,0.0,0.99657,0.0,0.3583]
[1776778833719,88.96,75836.02,0.0,0.99655,0.0,0.35996]
[1776778834723,88.96,75826.38,0.0,0.99652,0.0,0.36296]
[1776778835740,88.96,75823.36,0.0,0.99651,0.0,0.36391]
[1776778837749,88.96,75830.19,0.0,0.99653,0.0,0.36177]
[1776778842806,88.96,75845.56,0.0,0.99658,0.0,0.35701]
[1776778843805,88.96,75849.37,0.0,0.99659,0.0,0.35583]
[1776778845827,88.96,75866.78,0.0,0.99665,0.0,0.35052]
[1776778846824,88.96,75885.18,0.0,0.99671,0.0,0.34498]
[1776778847840,88.96,75899.64,0.0,0.99676,0.0,0.34067]
[1776778848841,88.96,75896.18,0.0,0.99675,0.0,0.3417]
[1776778849855,88.96,75890.25,0.0,0.99673,0.0,0.34346]
[1776778850853,88.96,75884.27,0.0,0.99671,0.0,0.34525]
[1776778851861,88.96,75880.91,0.0,0.9967,0.0,0.34626]
[1776778852867,88.96,75882.36,0.0,0.9967,0.0,0.34582]
[1776778855898,88.96,75890.22,0.0,0.99673,0.0,0.34347]
[1776778857904,88.96,75899.99,0.0,0.99676,0.0,0.34057]
[1776778859922,88.96,75887.48,0.0,0.99672,0.0,0.34429]
[1776778862957,88.96,75881.53,0.0,0.9967,0.0,0.34607]
[1776778863960,88.96,75866.65,0.0,0.99665,0.0,0.35056]
[1776778864968,88.96,75864.5,0.0,0.99664,0.0,0.35121]
[1776778867989,88.96,75871.68,0.0,0.99667,0.0,0.34904]
[1776778868998,88.96,75879.7,0.0,0.99669,0.0,0.34662]
[1776778870004,88.96,75883.09,0.0,0.9967,0.0,0.3456]
[1776778875045,88.96,75882.12,0.0,0.9967,0.0,0.34589]
[1776778877052,88.96,75875.73,0.0,0.99668,0.0,0.34781]
[1776778879065,88.96,75869.69,0.0,0.99666,0.0,0.34964]
[1776778883102,88.96,75864.87,0.0,0.99664,0.0,0.3511]
[1776778884109,88.96,75852.14,0.0,0.9966,0.0,0.35498]
[1776778885122,88.96,75852.22,0.0,0.9966,0.0,0.35496]
[1776778888137,88.96,75842.86,0.0,0.99657,0.0,0.35784]
[1776778890154,88.96,75850.44,0.0,0.9966,0.0,0.35551]
[1776778892166,88.96,75857.54,0.0,0.99663,0.0,0.35201]
[1776778893174,88.96,75864.7,0.0,0.99666,0.0,0.34984]
[1776778894179,88.96,75867.73,0.0,0.99667,0.0,0.34892]
[1776778899215,88.96,75870.8,0.0,0.99668,0.0,0.34799]
[1776778900226,88.96,75885.78,0.0,0.99672,0.0,0.3435]
[1776778901229,88.96,75896.28,0.0,0.99676,0.0,0.34038]
[1776778902236,88.96,75896.66,0.0,0.99676,0.0,0.34027]
[1776778904874,88.96,75902.4,0.0,0.99678,0.0,0.33858]
[1776778906262,88.96,75911.36,0.0,0.99681,0.0,0.33595]
[1776778907270,88.96,75913.88,0.0,0.99681,0.0,0.33521]
[1776778909284,88.96,75919.4,0.0,0.99683,0.0,0.3336]
[1776778914945,88.96,75915.23,0.0,0.99682,0.0,0.33482]
[1776778917340,88.96,75920.5,0.0,0.99683,0.0,0.33328]
[1776778919354,88.96,75908.22,0.0,0.9968,0.0,0.33687]
[1776778920361,88.96,75902.4,0.0,0.99678,0.0,0.33858]
[1776778922375,88.96,75914.33,0.0,0.99681,0.0,0.33508]
[1776778923425,88.96,75921.37,0.0,0.99684,0.0,0.33303]
[1776778925021,88.96,75939.49,0.0,0.99689,0.0,0.32781]
[1776778926419,88.96,75945.13,0.0,0.99691,0.0,0.3262]
[1776778927425,88.96,75945.07,0.0,0.99691,0.0,0.32622]
[1776778929439,88.96,75939.4,0.0,0.99689,0.0,0.32784]
[1776778935091,88.96,75925.71,0.0,0.99685,0.0,0.33177]
[1776778939525,88.96,75938.45,0.0,0.99689,0.0,0.32811]
[1776778940536,88.96,75940.66,0.0,0.9969,0.0,0.32748]
[1776778942546,88.96,75950.15,0.0,0.99692,0.0,0.32477]
[1776778943552,88.96,75965.23,0.0,0.99697,0.0,0.32052]
[1776778945162,88.96,75968.62,0.0,0.99698,0.0,0.31957]
[1776778949596,88.96,75985.97,0.0,0.99703,0.0,0.31474]
[1776778950606,88.96,75991.73,0.0,0.99705,0.0,0.31316]
[1776778951617,88.96,75994.63,0.0,0.99707,0.0,0.31116]
[1776778956645,88.96,75994.86,0.0,0.99707,0.0,0.31109]
[1776778961688,88.96,76001.7,0.0,0.99709,0.0,0.30923]
[1776778962688,88.96,76008.16,0.0,0.99711,0.0,0.30748]
[1776778965709,88.96,76014.55,0.0,0.99713,0.0,0.30575]
[1776778969752,88.96,76020.13,0.0,0.99714,0.0,0.30425]
[1776778970752,88.96,76030.21,0.0,0.99717,0.0,0.30156]
[1776778974778,88.96,76042.46,0.0,0.9972,0.0,0.29832]
[1776778975787,88.96,76052.46,0.0,0.99723,0.0,0.29569]
[1776778977806,88.96,76057.66,0.0,0.99725,0.0,0.29433]
[1776778982854,88.96,76050.52,0.0,0.99723,0.0,0.2962]
[1776778983862,88.96,76042.59,0.0,0.9972,0.0,0.29828]
[1776778984867,88.96,76038.19,0.0,0.99719,0.0,0.29944]
[1776778987888,88.96,76034.94,0.0,0.99718,0.0,0.3003]
[1776778989903,88.96,76030.92,0.0,0.99717,0.0,0.30137]
[1776778990910,88.96,76025.31,0.0,0.99716,0.0,0.30286]
[1776778991919,88.96,76022.83,0.0,0.99715,0.0,0.30353]
[1776778993932,88.96,76016.3,0.0,0.99713,0.0,0.30528]
[1776778995949,88.96,76022.01,0.0,0.99715,0.0,0.30375]
[1776778996953,88.96,76027.57,0.0,0.99716,0.0,0.30226]
[1776778997963,88.96,76033.57,0.0,0.99718,0.0,0.30067]
[1776778998966,88.96,76042.97,0.0,0.99721,0.0,0.29818]
[1776778999973,88.96,76050.08,0.0,0.99722,0.0,0.29631]
[1776779000980,88.96,76052.38,0.0,0.99723,0.0,0.29571]
[1776779002997,88.96,76057.3,0.0,0.99724,0.0,0.29443]
[1776779008041,88.96,76061.38,0.0,0.99726,0.0,0.29337]
[1776779013082,88.96,76062.64,0.0,0.99727,0.0,0.29189]
[1776779014078,88.96,76068.86,0.0,0.99729,0.0,0.29029]
[1776779015095,88.96,76089.91,0.0,0.99734,0.0,0.28491]
[1776779016089,88.96,76105.97,0.0,0.99739,0.0,0.28087]
[1776779017099,88.96,76111.06,0.0,0.9974,0.0,0.2796]
[1776779018103,88.96,76108.17,0.0,0.99739,0.0,0.28032]
[1776779022131,88.96,76117.52,0.0,0.99742,0.0,0.278]
[1776779023138,88.96,76124.29,0.0,0.99743,0.0,0.27633]
[1776779024145,88.96,76130.84,0.0,0.99745,0.0,0.27472]
[1776779025152,88.96,76133.52,0.0,0.99746,0.0,0.27406]
[1776779026165,88.96,76138.72,0.0,0.99747,0.0,0.27279]
[1776779027171,88.96,76144.22,0.0,0.99748,0.0,0.27145]
[1776779031200,88.96,76156.34,0.0,0.99751,0.0,0.26853]
[1776779032207,88.96,76172.39,0.0,0.99755,0.0,0.26469]
[1776779033214,88.96,76183.49,0.0,0.99758,0.0,0.26207]
[1776779034230,88.96,76184.13,0.0,0.99758,0.0,0.26192]
[1776779035230,88.96,76194.77,0.0,0.99761,0.0,0.25943]
[1776779036237,88.96,76197.57,0.0,0.99761,0.0,0.25878]
[1776779041272,88.96,76192.9,0.0,0.9976,0.0,0.25987]
[1776779044304,88.96,76183.07,0.0,0.99758,0.0,0.26217]
[1776779045311,88.96,76171.23,0.0,0.99755,0.0,0.26497]
[1776779046318,88.96,76156.01,0.0,0.99751,0.0,0.26861]
[1776779047325,88.96,76140.53,0.0,0.99747,0.0,0.27235]
[1776779048333,88.96,76136.73,0.0,0.99746,0.0,0.27327]
[1776779050346,88.96,76132.24,0.0,0.99745,0.0,0.27437]
[1776779052365,88.96,76126.06,0.0,0.99744,0.0,0.27589]
[1776779053368,88.96,76119.73,0.0,0.99742,0.0,0.27745]
[1776779054375,88.96,76116.13,0.0,0.99741,0.0,0.27834]
[1776779056390,88.96,76096.56,0.0,0.99736,0.0,0.28323]
[1776779057395,88.96,76100.72,0.0,0.99737,0.0,0.28219]
[1776779058402,88.96,76107.34,0.0,0.99739,0.0,0.28053]
[1776779059412,88.96,76106.72,0.0,0.99739,0.0,0.28068]
[1776779060416,88.96,76097.81,0.0,0.99736,0.0,0.28292]
[1776779061452,88.96,76093.08,0.0,0.99735,0.0,0.28411]
[1776779062437,88.96,76078.9,0.0,0.99731,0.0,0.28771]
[1776779063444,88.96,76070.71,0.0,0.99729,0.0,0.28981]
[1776779064450,88.96,76071.28,0.0,0.99729,0.0,0.28966]
[1776779068478,88.96,76062.53,0.0,0.99727,0.0,0.29192]
[1776779069486,88.96,76062.07,0.0,0.99727,0.0,0.29204]
[1776779071500,88.96,76069.07,0.0,0.9973,0.0,0.28909]
[1776779072506,88.96,76062.04,0.0,0.99728,0.0,0.2909]
[1776779073513,88.96,76060.83,0.0,0.99728,0.0,0.29121]
[1776779076152,88.96,76079.81,0.0,0.99733,0.0,0.28635]
[1776779077555,88.96,76078.43,0.0,0.99732,0.0,0.2867]
[1776779079569,88.96,76084.3,0.0,0.99734,0.0,0.28521]
[1776779081586,88.96,76070.89,0.0,0.9973,0.0,0.28863]
[1776779082590,88.96,76071.63,0.0,0.9973,0.0,0.28844]
[1776779087625,88.96,76075.27,0.0,0.99731,0.0,0.28751]
[1776779088633,88.96,76056.3,0.0,0.99726,0.0,0.29239]
[1776779089639,88.96,76049.69,0.0,0.99724,0.0,0.2941]
[1776779091654,88.96,76039.0,0.0,0.99722,0.0,0.2969]
[1776779092664,88.96,76032.17,0.0,0.9972,0.0,0.2987]
[1776779097697,88.96,76031.86,0.0,0.9972,0.0,0.29878]
[1776779101727,88.96,76022.02,0.0,0.99717,0.0,0.30139]
[1776779104749,88.96,76042.01,0.0,0.99722,0.0,0.29611]
[1776779106374,88.96,76057.11,0.0,0.99727,0.0,0.29218]
[1776779108779,88.96,76065.29,0.0,0.99729,0.0,0.29006]
[1776779109785,88.96,76059.3,0.0,0.99727,0.0,0.29161]
[1776779110792,88.96,76066.84,0.0,0.99729,0.0,0.28967]
[1776779113813,88.96,76059.78,0.0,0.99727,0.0,0.29148]
[1776779114820,88.96,76066.73,0.0,0.99729,0.0,0.28969]
[1776779116446,88.96,76053.1,0.0,0.99725,0.0,0.29322]
[1776779117841,88.96,76048.07,0.0,0.99724,0.0,0.29452]
[1776779121873,88.96,76035.46,0.0,0.99721,0.0,0.29783]
[1776779122899,88.96,76029.9,0.0,0.99719,0.0,0.2993]
[1776779124907,88.96,76013.56,0.0,0.99714,0.0,0.30365]
[1776779125909,88.96,76002.64,0.0,0.99711,0.0,0.30659]
[1776779126916,88.96,75990.08,0.0,0.99708,0.0,0.31]
[1776779127923,88.96,75984.75,0.0,0.99706,0.0,0.31145]
[1776779131010,88.96,75979.07,0.0,0.99706,0.0,0.3118]
[1776779131965,88.96,75969.65,0.0,0.99703,0.0,0.3144]
[1776779132972,88.96,75958.14,0.0,0.99699,0.0,0.31759]
[1776779138007,88.96,75959.11,0.0,0.997,0.0,0.31732]
[1776779139014,88.96,75952.43,0.0,0.99698,0.0,0.31919]
[1776779142035,88.96,75962.13,0.0,0.99701,0.0,0.31648]
[1776779147071,88.96,75964.71,0.0,0.99701,0.0,0.31577]
[1776779150101,88.96,75941.45,0.0,0.99694,0.0,0.32228]
[1776779151102,88.96,75909.67,0.0,0.99685,0.0,0.33136]
[1776779152108,88.96,75902.4,0.0,0.99682,0.0,0.33347]
[1776779154122,88.96,75908.98,0.0,0.99684,0.0,0.33156]
[1776779155128,88.96,75910.91,0.0,0.99685,0.0,0.331]
[1776779160165,88.96,75906.38,0.0,0.99684,0.0,0.33232]
[1776779163191,88.96,75898.55,0.0,0.99681,0.0,0.33459]
[1776779167217,88.96,75890.45,0.0,0.99679,0.0,0.33697]
[1776779168224,88.96,75885.15,0.0,0.99677,0.0,0.33853]
[1776779169236,88.96,75890.47,0.0,0.99679,0.0,0.33696]
[1776779170240,88.96,75896.12,0.0,0.9968,0.0,0.3353]
[1776779175277,88.96,75894.56,0.0,0.9968,0.0,0.33576]
[1776779177288,88.96,75889.12,0.0,0.99678,0.0,0.33736]
[1776779179301,88.96,75892.16,0.0,0.99679,0.0,0.33646]
[1776779184337,88.96,75890.87,0.0,0.99679,0.0,0.33684]
[1776779189371,88.96,75891.24,0.0,0.99679,0.0,0.33673]
[1776779193400,88.96,75883.96,0.0,0.99678,0.0,0.33759]
[1776779198435,88.96,75881.61,0.0,0.99677,0.0,0.33828]
[1776779199450,88.96,75895.65,0.0,0.99682,0.0,0.33417]
[1776779200449,88.96,75905.04,0.0,0.99684,0.0,0.33144]
[1776779201456,88.96,75912.85,0.0,0.99687,0.0,0.32918]
[1776779203470,88.96,75919.18,0.0,0.99689,0.0,0.32736]
[1776779208505,88.96,75916.93,0.0,0.99688,0.0,0.32801]
[1776779211548,88.96,75927.58,0.0,0.99691,0.0,0.32497]
[1776779212541,88.96,75929.75,0.0,0.99692,0.0,0.32435]
[1776779213557,88.96,75921.84,0.0,0.9969,0.0,0.3266]
[1776779215637,88.96,75913.68,0.0,0.99687,0.0,0.32894]
[1776779220653,88.96,75909.64,0.0,0.99686,0.0,0.33011]
[1776779221659,88.96,75896.6,0.0,0.99682,0.0,0.33389]
[1776779222666,88.96,75890.2,0.0,0.9968,0.0,0.33576]
[1776779223675,88.96,75886.44,0.0,0.99679,0.0,0.33686]
[1776779227267,88.96,75892.13,0.0,0.9968,0.0,0.33519]
[1776779230727,88.96,75899.47,0.0,0.99683,0.0,0.33305]
[1776779234751,88.96,75912.69,0.0,0.99687,0.0,0.32923]
[1776779235757,88.96,75923.85,0.0,0.9969,0.0,0.32603]
[1776779237355,88.96,75944.92,0.0,0.99697,0.0,0.32006]
[1776779238778,88.96,75959.02,0.0,0.99701,0.0,0.31612]
[1776779239785,88.96,75966.0,0.0,0.99703,0.0,0.31419]
[1776779240792,88.96,75958.64,0.0,0.99701,0.0,0.31623]
[1776779242806,88.96,75964.75,0.0,0.99703,0.0,0.31454]
[1776779245827,88.96,75959.53,0.0,0.99701,0.0,0.31598]
[1776779248850,88.96,75968.36,0.0,0.99704,0.0,0.31354]
[1776779250864,88.96,75960.83,0.0,0.99701,0.0,0.31562]
[1776779255898,88.96,75966.47,0.0,0.99704,0.0,0.31285]
[1776779258933,88.96,75971.47,0.0,0.99706,0.0,0.31147]
[1776779261523,88.96,75978.79,0.0,0.99708,0.0,0.30947]
[1776779262959,88.96,75984.69,0.0,0.99709,0.0,0.30786]
[1776779264981,88.96,75975.16,0.0,0.99707,0.0,0.31046]
[1776779270013,88.96,75981.12,0.0,0.99708,0.0,0.30884]
[1776779275046,88.96,75984.62,0.0,0.99709,0.0,0.30788]
[1776779277059,88.96,75973.41,0.0,0.99706,0.0,0.31094]
[1776779278066,88.96,75966.28,0.0,0.99704,0.0,0.3129]
[1776779281664,88.96,75971.28,0.0,0.99706,0.0,0.31153]
[1776779282095,88.96,75971.28,0.0,0.99706,0.0,0.31153]
[1776779285116,88.96,75963.45,0.0,0.99703,0.0,0.31368]
[1776779287129,88.96,75954.25,0.0,0.99701,0.0,0.31623]
[1776779290151,88.96,75944.97,0.0,0.99698,0.0,0.31882]
[1776779291734,88.96,75953.27,0.0,0.997,0.0,0.3165]
[1776779294178,88.96,75936.09,0.0,0.99695,0.0,0.32131]
[1776779295186,88.96,75930.9,0.0,0.99694,0.0,0.32278]
[1776779300221,88.96,75925.39,0.0,0.99692,0.0,0.32434]
[1776779302234,88.96,75915.78,0.0,0.99689,0.0,0.32708]
[1776779303243,88.96,75908.22,0.0,0.99687,0.0,0.32926]
[1776779305255,88.96,75914.81,0.0,0.99689,0.0,0.32736]
[1776779306263,88.96,75921.58,0.0,0.99691,0.0,0.32543]
[1776779309284,88.96,75926.3,0.0,0.99692,0.0,0.32408]
[1776779313312,88.96,75933.27,0.0,0.99695,0.0,0.32087]
[1776779316332,88.96,75927.84,0.0,0.99694,0.0,0.3224]
[1776779320362,88.96,75943.69,0.0,0.99699,0.0,0.31795]
[1776779321367,88.96,75946.76,0.0,0.99699,0.0,0.31709]
[1776779324390,88.96,75940.06,0.0,0.99697,0.0,0.31896]
[1776779325396,88.96,75934.21,0.0,0.99696,0.0,0.32061]
[1776779326403,88.96,75933.83,0.0,0.99696,0.0,0.32071]
[1776779329424,88.96,75908.48,0.0,0.99688,0.0,0.32792]
[1776779330433,88.96,75899.41,0.0,0.99685,0.0,0.33054]
[1776779331440,88.96,75899.86,0.0,0.99685,0.0,0.33041]
[1776779334461,88.96,75892.6,0.0,0.99683,0.0,0.33251]
[1776779336475,88.96,75898.91,0.0,0.99685,0.0,0.33068]
[1776779338491,88.96,75906.29,0.0,0.99687,0.0,0.32855]
[1776779339496,88.96,75909.17,0.0,0.99688,0.0,0.32772]
[1776779342517,88.96,75895.51,0.0,0.99684,0.0,0.33167]
[1776779343524,88.96,75887.18,0.0,0.99681,0.0,0.33409]
[1776779344531,88.96,75883.71,0.0,0.9968,0.0,0.3351]
[1776779349567,88.96,75884.14,0.0,0.9968,0.0,0.33498]
[1776779352589,88.96,75893.27,0.0,0.99683,0.0,0.33232]
[1776779353594,88.96,75880.54,0.0,0.99679,0.0,0.33603]
[1776779354601,88.96,75874.04,0.0,0.99677,0.0,0.33794]
[1776779355608,88.96,75871.32,0.0,0.99676,0.0,0.33875]
[1776779357621,88.96,75866.65,0.0,0.99675,0.0,0.34013]
[1776779362662,88.96,75872.24,0.0,0.99677,0.0,0.33848]
[1776779367694,88.96,75868.23,0.0,0.99675,0.0,0.33966]
[1776779372730,88.96,75865.6,0.0,0.99676,0.0,0.33915]
[1776779377765,88.96,75864.82,0.0,0.99675,0.0,0.33938]
[1776779382800,88.96,75867.76,0.0,0.99676,0.0,0.33851]
[1776779385821,88.96,75872.97,0.0,0.99678,0.0,0.33697]
[1776779386829,88.96,75878.96,0.0,0.9968,0.0,0.33521]
[1776779391864,88.96,75881.2,0.0,0.99681,0.0,0.33456]
[1776779395891,88.96,75885.34,0.0,0.99682,0.0,0.33335]
[1776779399923,88.96,75892.27,0.0,0.99684,0.0,0.33134]
[1776779402530,88.96,75880.86,0.0,0.9968,0.0,0.33466]
[1776779403955,88.96,75876.51,0.0,0.99679,0.0,0.33593]
[1776779406975,88.96,75881.84,0.0,0.99681,0.0,0.33437]
[1776779412618,88.96,75892.13,0.0,0.99684,0.0,0.33138]
[1776779417051,88.96,75881.99,0.0,0.99681,0.0,0.33433]
[1776779419064,88.96,75875.86,0.0,0.99679,0.0,0.33612]
[1776779424099,88.96,75873.33,0.0,0.99678,0.0,0.33687]
[1776779427122,88.96,75877.56,0.0,0.99679,0.0,0.33563]
[1776779431149,88.96,75873.43,0.0,0.99679,0.0,0.33555]
[1776779436195,88.96,75863.58,0.0,0.99676,0.0,0.33845]
[1776779437205,88.96,75856.42,0.0,0.99674,0.0,0.34058]
[1776779438208,88.96,75841.34,0.0,0.99669,0.0,0.34508]
[1776779439215,88.96,75824.57,0.0,0.99663,0.0,0.35016]
[1776779441229,88.96,75818.32,0.0,0.99661,0.0,0.35206]
[1776779446266,88.96,75821.43,0.0,0.99662,0.0,0.35111]
[1776779450317,88.96,75826.49,0.0,0.99664,0.0,0.34957]
[1776779451311,88.96,75836.87,0.0,0.99668,0.0,0.34643]
[1776779452927,88.96,75851.12,0.0,0.99672,0.0,0.34215]
[1776779453326,88.96,75851.12,0.0,0.99672,0.0,0.34215]
[1776779454331,88.96,75856.74,0.0,0.99674,0.0,0.34048]
[1776779456345,88.96,75865.01,0.0,0.99677,0.0,0.33803]
[1776779461381,88.96,75861.91,0.0,0.99676,0.0,0.33895]
[1776779463397,88.96,75850.64,0.0,0.99672,0.0,0.3423]
[1776779467421,88.96,75859.16,0.0,0.99675,0.0,0.33976]
[1776779469435,88.96,75865.54,0.0,0.99677,0.0,0.33788]
[1776779472459,88.96,75860.17,0.0,0.99675,0.0,0.33946]
[1776779477493,88.96,75863.49,0.0,0.99676,0.0,0.33848]
[1776779479507,88.96,75848.6,0.0,0.99671,0.0,0.34291]
[1776779480514,88.96,75840.78,0.0,0.99669,0.0,0.34525]
[1776779481521,88.96,75842.48,0.0,0.99669,0.0,0.34474]
[1776779482529,88.96,75853.86,0.0,0.99673,0.0,0.34134]
[1776779483535,88.96,75855.89,0.0,0.99674,0.0,0.34073]
[1776779486557,88.96,75842.43,0.0,0.99669,0.0,0.34476]
[1776779487563,88.96,75834.11,0.0,0.99667,0.0,0.34726]
[1776779488572,88.96,75822.55,0.0,0.99663,0.0,0.35077]
[1776779489579,88.96,75820.36,0.0,0.99662,0.0,0.35144]
[1776779494613,88.96,75829.28,0.0,0.99666,0.0,0.34741]
[1776779495620,88.96,75836.54,0.0,0.99669,0.0,0.34522]
[1776779496628,88.96,75839.14,0.0,0.9967,0.0,0.34443]
[1776779499648,88.96,75844.8,0.0,0.99671,0.0,0.34274]
[1776779501663,88.96,75838.51,0.0,0.99669,0.0,0.34462]
[1776779502669,88.96,75833.0,0.0,0.99668,0.0,0.34628]
[1776779503676,88.96,75823.53,0.0,0.99664,0.0,0.34915]
[1776779504682,88.96,75814.46,0.0,0.99661,0.0,0.35191]
[1776779505691,88.96,75814.92,0.0,0.99662,0.0,0.35177]
[1776779510727,88.96,75817.51,0.0,0.99662,0.0,0.35098]
[1776779513746,88.96,75825.22,0.0,0.99665,0.0,0.34864]
[1776779514753,88.96,75831.58,0.0,0.99667,0.0,0.34671]
[1776779515760,88.96,75834.76,0.0,0.99668,0.0,0.34575]
[1776779520801,88.96,75834.82,0.0,0.99668,0.0,0.34573]
[1776779522817,88.96,75825.63,0.0,0.99665,0.0,0.34851]
[1776779526843,88.96,75816.33,0.0,0.99662,0.0,0.35134]
[1776779530869,88.96,75814.45,0.0,0.99661,0.0,0.35192]
[1776779532884,88.96,75823.83,0.0,0.99664,0.0,0.34906]
[1776779533891,88.96,75844.97,0.0,0.99671,0.0,0.34269]
[1776779534898,88.96,75851.51,0.0,0.99674,0.0,0.34074]
[1776779535905,88.96,75854.77,0.0,0.99675,0.0,0.33977]
[1776779539933,88.96,75857.19,0.0,0.99675,0.0,0.33905]
[1776779541947,88.96,75845.32,0.0,0.99672,0.0,0.34258]
[1776779542954,88.96,75830.6,0.0,0.99667,0.0,0.34701]
[1776779543962,88.96,75818.88,0.0,0.99663,0.0,0.35056]
[1776779544968,88.96,75814.74,0.0,0.99661,0.0,0.35183]
[1776779546982,88.96,75814.76,0.0,0.99661,0.0,0.35182]
[1776779552017,88.96,75822.4,0.0,0.99665,0.0,0.34817]
[1776779557053,88.96,75818.94,0.0,0.99664,0.0,0.34922]
[1776779562089,88.96,75820.8,0.0,0.99665,0.0,0.34866]
[1776779566744,88.96,75827.65,0.0,0.99667,0.0,0.34658]
[1776779568133,88.96,75840.56,0.0,0.99671,0.0,0.3427]
[1776779569138,88.96,75867.19,0.0,0.9968,0.0,0.33482]
[1776779570160,88.96,75880.77,0.0,0.99684,0.0,0.33086]
[1776779571177,88.96,75893.28,0.0,0.99688,0.0,0.32725]
[1776779572174,88.96,75903.28,0.0,0.99691,0.0,0.32439]
[1776779573180,88.96,75903.61,0.0,0.99691,0.0,0.3243]
[1776779576821,88.96,75897.82,0.0,0.99689,0.0,0.32595]
[1776779578214,88.96,75894.96,0.0,0.99688,0.0,0.32677]
[1776779583251,88.96,75890.41,0.0,0.99687,0.0,0.32808]
[1776779585266,88.96,75877.56,0.0,0.99683,0.0,0.33179]
[1776779586899,88.96,75868.14,0.0,0.9968,0.0,0.33454]
[1776779591315,88.96,75873.34,0.0,0.99682,0.0,0.33302]
[1776779592321,88.96,75880.5,0.0,0.99684,0.0,0.33094]
[1776779593328,88.96,75883.44,0.0,0.99685,0.0,0.33009]
[1776779594339,88.96,75885.02,0.0,0.99685,0.0,0.32963]
[1776779598371,88.96,75891.43,0.0,0.99687,0.0,0.32778]
[1776779599377,88.96,75897.35,0.0,0.99689,0.0,0.32609]
[1776779604412,88.96,75898.46,0.0,0.99689,0.0,0.32577]
[1776779605419,88.96,75918.81,0.0,0.99696,0.0,0.31999]
[1776779607043,88.96,75924.86,0.0,0.99697,0.0,0.31829]
[1776779612466,88.96,75921.09,0.0,0.99697,0.0,0.31812]
[1776779617516,88.96,75918.32,0.0,0.99697,0.0,0.31889]
[1776779619517,88.96,75894.4,0.0,0.99689,0.0,0.32567]
[1776779620524,88.96,75887.58,0.0,0.99687,0.0,0.32763]
[1776779625559,88.96,75891.54,0.0,0.99689,0.0,0.32649]
[1776779630595,88.96,75891.73,0.0,0.99689,0.0,0.32644]
[1776779632608,88.96,75911.26,0.0,0.99695,0.0,0.32088]
[1776779633615,88.96,75916.35,0.0,0.99696,0.0,0.31945]
[1776779636636,88.96,75907.31,0.0,0.99693,0.0,0.322]
[1776779637644,88.96,75881.34,0.0,0.99685,0.0,0.32943]
[1776779638652,88.96,75870.47,0.0,0.99682,0.0,0.33258]
[1776779639658,88.96,75865.16,0.0,0.9968,0.0,0.33413]
[1776779640666,88.96,75857.4,0.0,0.99678,0.0,0.33641]
[1776779641672,88.96,75856.9,0.0,0.99678,0.0,0.33656]
[1776779643685,88.96,75849.46,0.0,0.99675,0.0,0.33876]
[1776779644693,88.96,75831.44,0.0,0.99669,0.0,0.34413]
[1776779645705,88.96,75824.91,0.0,0.99667,0.0,0.34609]
[1776779646709,88.96,75821.36,0.0,0.99666,0.0,0.34717]
[1776779648729,88.96,75815.22,0.0,0.99664,0.0,0.34903]
[1776779650742,88.96,75809.42,0.0,0.99662,0.0,0.3508]
[1776779652756,88.96,75801.42,0.0,0.9966,0.0,0.35325]
[1776779653763,88.96,75794.61,0.0,0.99657,0.0,0.35534]
[1776779654772,88.96,75794.94,0.0,0.99657,0.0,0.35524]
[1776779656785,88.96,75789.58,0.0,0.99656,0.0,0.3569]
[1776779661819,88.96,75792.22,0.0,0.99656,0.0,0.35608]
[1776779666854,88.96,75790.64,0.0,0.99656,0.0,0.35657]
[1776779671889,88.96,75788.76,0.0,0.99657,0.0,0.35581]
[1776779676924,88.96,75785.0,0.0,0.99655,0.0,0.35697]
[1776779680953,88.96,75790.25,0.0,0.99657,0.0,0.35535]
[1776779682967,88.96,75793.51,0.0,0.99658,0.0,0.35434]
[1776779685987,88.96,75800.09,0.0,0.9966,0.0,0.35232]
[1776779689008,88.96,75804.64,0.0,0.99662,0.0,0.35093]
[1776779690015,88.96,75798.64,0.0,0.9966,0.0,0.35276]
[1776779691027,88.96,75795.92,0.0,0.99659,0.0,0.3536]
[1776779694043,88.96,75802.46,0.0,0.99661,0.0,0.35159]
[1776779695051,88.96,75807.93,0.0,0.99663,0.0,0.34992]
[1776779696060,88.96,75815.02,0.0,0.99665,0.0,0.34777]
[1776779697065,88.96,75818.06,0.0,0.99666,0.0,0.34685]
[1776779700085,88.96,75827.86,0.0,0.9967,0.0,0.34389]
[1776779701092,88.96,75831.88,0.0,0.99671,0.0,0.34269]
[1776779703106,88.96,75834.57,0.0,0.99672,0.0,0.34188]
[1776779706131,88.96,75849.91,0.0,0.99677,0.0,0.33733]
[1776779707135,88.96,75864.95,0.0,0.99681,0.0,0.33292]
[1776779708148,88.96,75869.75,0.0,0.99683,0.0,0.33152]
[1776779710155,88.96,75879.44,0.0,0.99686,0.0,0.32871]
[1776779711164,88.96,75879.21,0.0,0.99686,0.0,0.32878]
[1776779716198,88.96,75880.36,0.0,0.99686,0.0,0.32845]
[1776779721233,88.96,75886.61,0.0,0.99688,0.0,0.32665]
[1776779723247,88.96,75890.77,0.0,0.99689,0.0,0.32546]
[1776779728341,88.96,75891.44,0.0,0.9969,0.0,0.32526]
[1776779729297,88.96,75897.96,0.0,0.99692,0.0,0.32341]
[1776779730912,88.96,75904.81,0.0,0.99694,0.0,0.32146]
[1776779736345,88.96,75903.69,0.0,0.99695,0.0,0.32053]
[1776779741380,88.96,75909.01,0.0,0.99696,0.0,0.31904]
[1776779742386,88.96,75917.22,0.0,0.99699,0.0,0.31673]
[1776779743405,88.96,75929.63,0.0,0.99702,0.0,0.31328]
[1776779744408,88.96,75938.41,0.0,0.99705,0.0,0.31086]
[1776779745408,88.96,75940.08,0.0,0.99705,0.0,0.3104]
[1776779751059,88.96,75940.53,0.0,0.99706,0.0,0.31028]
[1776779754472,88.96,75933.61,0.0,0.99704,0.0,0.31218]
[1776779758499,88.96,75930.42,0.0,0.99703,0.0,0.31306]
[1776779761131,88.96,75938.52,0.0,0.99705,0.0,0.31083]
[1776779764542,88.96,75933.34,0.0,0.99703,0.0,0.31226]
[1776779769579,88.96,75936.69,0.0,0.99704,0.0,0.31133]
[1776779771204,88.96,75941.84,0.0,0.99706,0.0,0.30992]
[1776779773616,88.96,75934.21,0.0,0.99704,0.0,0.31202]
[1776779775627,88.96,75923.27,0.0,0.997,0.0,0.31505]
[1776779777670,88.96,75929.43,0.0,0.99702,0.0,0.31334]
[1776779779675,88.96,75931.27,0.0,0.99703,0.0,0.31283]
[1776779783703,88.96,75926.59,0.0,0.99701,0.0,0.31412]
[1776779786724,88.96,75935.28,0.0,0.99704,0.0,0.31172]
[1776779788738,88.96,75941.96,0.0,0.99706,0.0,0.30989]
[1776779789745,88.96,75949.05,0.0,0.99708,0.0,0.30795]
[1776779792353,88.96,75939.37,0.0,0.99706,0.0,0.30939]
[1776779792769,88.96,75939.37,0.0,0.99706,0.0,0.30939]
[1776779793773,88.96,75928.46,0.0,0.99703,0.0,0.31239]
[1776779794780,88.96,75922.83,0.0,0.99701,0.0,0.31394]
[1776779798808,88.96,75928.79,0.0,0.99703,0.0,0.31229]
[1776779799815,88.96,75936.9,0.0,0.99706,0.0,0.31006]
[1776779801829,88.96,75943.75,0.0,0.99708,0.0,0.30819]
[1776779806863,88.96,75940.04,0.0,0.99707,0.0,0.3092]
[1776779808878,88.96,75928.77,0.0,0.99703,0.0,0.3123]
[1776779809885,88.96,75916.39,0.0,0.997,0.0,0.31573]
[1776779812908,88.96,75922.64,0.0,0.99701,0.0,0.314]
[1776779813913,88.96,75934.4,0.0,0.99705,0.0,0.31075]
[1776779815929,88.96,75939.61,0.0,0.99706,0.0,0.30932]
[1776779820963,88.96,75942.32,0.0,0.99707,0.0,0.30858]
[1776779823986,88.96,75950.85,0.0,0.9971,0.0,0.30626]
[1776779824992,88.96,75965.45,0.0,0.99714,0.0,0.30232]
[1776779829023,88.96,75960.25,0.0,0.99712,0.0,0.30371]
[1776779830031,88.96,75954.84,0.0,0.99711,0.0,0.30517]
[1776779833054,88.96,75949.8,0.0,0.99709,0.0,0.30654]
[1776779834061,88.96,75943.86,0.0,0.99708,0.0,0.30816]
[1776779838089,88.96,75937.37,0.0,0.99706,0.0,0.30993]
[1776779841110,88.96,75926.8,0.0,0.99703,0.0,0.31284]
[1776779842117,88.96,75921.93,0.0,0.99701,0.0,0.31419]
[1776779844131,88.96,75927.78,0.0,0.99703,0.0,0.31257]
[1776779846145,88.96,75934.86,0.0,0.99705,0.0,0.31062]
[1776779851180,88.96,75934.0,0.0,0.99706,0.0,0.30964]
[1776779856217,88.96,75937.58,0.0,0.99707,0.0,0.30866]
[1776779858230,88.96,75929.58,0.0,0.99705,0.0,0.31086]
[1776779859238,88.96,75924.13,0.0,0.99703,0.0,0.31236]
[1776779862257,88.96,75929.34,0.0,0.99705,0.0,0.31092]
[1776779867292,88.96,75934.32,0.0,0.99706,0.0,0.30956]
[1776779869307,88.96,75939.97,0.0,0.99708,0.0,0.30801]
[1776779872328,88.96,75947.36,0.0,0.9971,0.0,0.306]
[1776779877364,88.96,75943.63,0.0,0.99709,0.0,0.30701]
[1776779879377,88.96,75936.2,0.0,0.99707,0.0,0.30904]
[1776779882398,88.96,75929.42,0.0,0.99705,0.0,0.3109]
[1776779883411,88.96,75922.01,0.0,0.99702,0.0,0.31295]
[1776779886430,88.96,75910.87,0.0,0.99699,0.0,0.31604]
[1776779887438,88.96,75904.06,0.0,0.99697,0.0,0.31795]
[1776779889452,88.96,75910.98,0.0,0.99699,0.0,0.31601]
[1776779894487,88.96,75910.24,0.0,0.99699,0.0,0.31622]
[1776779897507,88.96,75922.4,0.0,0.99702,0.0,0.31284]
[1776779898516,88.96,75926.22,0.0,0.99704,0.0,0.31178]
[1776779903550,88.96,75923.92,0.0,0.99703,0.0,0.31242]
[1776779905564,88.96,75945.1,0.0,0.99709,0.0,0.30661]
[1776779906570,88.96,75947.67,0.0,0.9971,0.0,0.30592]
[1776779910601,88.96,75950.06,0.0,0.99711,0.0,0.30527]
[1776779913203,88.96,75940.69,0.0,0.99709,0.0,0.30661]
[1776779915634,88.96,75939.05,0.0,0.99708,0.0,0.30706]
[1776779920671,88.96,75942.83,0.0,0.9971,0.0,0.30603]
[1776779923273,88.96,75934.61,0.0,0.99707,0.0,0.30827]
[1776779928726,88.96,75939.69,0.0,0.99709,0.0,0.30688]
[1776779931750,88.96,75932.38,0.0,0.99707,0.0,0.30888]
[1776779936785,88.96,75934.4,0.0,0.99707,0.0,0.30832]
[1776779941820,88.96,75936.78,0.0,0.99708,0.0,0.30767]
[1776779946856,88.96,75932.51,0.0,0.99707,0.0,0.30884]
[1776779950886,88.96,75921.07,0.0,0.99703,0.0,0.31199]
[1776779955920,88.96,75918.92,0.0,0.99703,0.0,0.31258]
[1776779960956,88.96,75915.78,0.0,0.99702,0.0,0.31345]
[1776779965994,88.96,75912.68,0.0,0.99701,0.0,0.31431]
[1776779968020,88.96,75903.35,0.0,0.99698,0.0,0.31691]
[1776779969015,88.96,75897.65,0.0,0.99696,0.0,0.31851]
[1776779970025,88.96,75888.83,0.0,0.99694,0.0,0.321]
[1776779971028,88.96,75884.31,0.0,0.99693,0.0,0.32103]
[1776779976065,88.96,75885.33,0.0,0.99694,0.0,0.32074]
[1776779981098,88.96,75885.8,0.0,0.99694,0.0,0.32061]
[1776779983112,88.96,75879.74,0.0,0.99692,0.0,0.32233]
[1776779984120,88.96,75870.39,0.0,0.99689,0.0,0.325]
[1776779989156,88.96,75872.41,0.0,0.9969,0.0,0.32442]
[1776779990161,88.96,75878.25,0.0,0.99691,0.0,0.32275]
[1776779993182,88.96,75883.65,0.0,0.99693,0.0,0.32122]
[1776779995196,88.96,75891.92,0.0,0.99696,0.0,0.31888]
[1776779997211,88.96,75901.35,0.0,0.99698,0.0,0.31624]
[1776779998217,88.96,75906.67,0.0,0.997,0.0,0.31475]
[1776779999226,88.96,75912.31,0.0,0.99702,0.0,0.31319]
[1776780002253,88.96,75933.09,0.0,0.99708,0.0,0.30747]
[1776780003261,88.96,75939.64,0.0,0.9971,0.0,0.30569]
[1776780004266,88.96,75932.99,0.0,0.99708,0.0,0.3075]
[1776780005278,88.96,75926.35,0.0,0.99706,0.0,0.30932]
[1776780006280,88.96,75916.44,0.0,0.99703,0.0,0.31204]
[1776780007292,88.96,75906.44,0.0,0.997,0.0,0.31482]
[1776780008294,88.96,75896.11,0.0,0.99697,0.0,0.31771]
[1776780010313,88.96,75890.8,0.0,0.99695,0.0,0.3192]
[1776780012322,88.96,75895.71,0.0,0.99697,0.0,0.31782]
[1776780013334,88.96,75888.62,0.0,0.99695,0.0,0.31981]
[1776780014337,88.96,75878.92,0.0,0.99692,0.0,0.32256]
[1776780017357,88.96,75872.7,0.0,0.9969,0.0,0.32434]
[1776780018402,88.96,75866.82,0.0,0.99688,0.0,0.32602]
[1776780019373,88.96,75874.02,0.0,0.9969,0.0,0.32396]
[1776780020380,88.96,75916.2,0.0,0.99703,0.0,0.31211]
[1776780021386,88.96,75932.42,0.0,0.99708,0.0,0.30766]
[1776780022393,88.96,75922.62,0.0,0.99705,0.0,0.31034]
[1776780023404,88.96,75910.63,0.0,0.99701,0.0,0.31365]
[1776780027429,88.96,75916.05,0.0,0.99703,0.0,0.31215]
[1776780032466,88.96,75915.93,0.0,0.99704,0.0,0.31096]
[1776780033472,88.96,75906.82,0.0,0.99701,0.0,0.31348]
[1776780034479,88.96,75903.65,0.0,0.997,0.0,0.31436]
[1776780036496,88.96,75892.62,0.0,0.99697,0.0,0.31745]
[1776780038507,88.96,75899.0,0.0,0.99699,0.0,0.31566]
[1776780041529,88.96,75893.13,0.0,0.99697,0.0,0.3173]
[1776780044549,88.96,75902.15,0.0,0.997,0.0,0.31478]
[1776780045556,88.96,75911.01,0.0,0.99702,0.0,0.31232]
[1776780047570,88.96,75920.69,0.0,0.99705,0.0,0.30965]
[1776780049584,88.96,75910.39,0.0,0.99702,0.0,0.31249]
[1776780050594,88.96,75904.44,0.0,0.99701,0.0,0.31414]
[1776780053615,88.96,75913.34,0.0,0.99703,0.0,0.31168]
[1776780056633,88.96,75918.38,0.0,0.99705,0.0,0.31029]
[1776780059656,88.96,75912.25,0.0,0.99703,0.0,0.31198]
[1776780061675,88.96,75902.67,0.0,0.997,0.0,0.31464]
[1776780062676,88.96,75896.94,0.0,0.99698,0.0,0.31624]
[1776780064690,88.96,75905.25,0.0,0.99701,0.0,0.31392]
[1776780065697,88.96,75911.41,0.0,0.99703,0.0,0.31221]
[1776780067715,88.96,75913.15,0.0,0.99703,0.0,0.31173]
[1776780068724,88.96,75907.64,0.0,0.99701,0.0,0.31326]
[1776780069726,88.96,75888.44,0.0,0.99696,0.0,0.31862]
[1776780070734,88.96,75875.89,0.0,0.99692,0.0,0.32217]
[1776780072747,88.96,75875.25,0.0,0.99692,0.0,0.32235]
[1776780077793,88.96,75880.69,0.0,0.99693,0.0,0.32081]
[1776780078794,88.96,75889.55,0.0,0.99696,0.0,0.31831]
[1776780080807,88.96,75887.7,0.0,0.99696,0.0,0.31883]
[1776780082822,88.96,75882.44,0.0,0.99694,0.0,0.32031]
[1776780085842,88.96,75868.2,0.0,0.9969,0.0,0.32436]
[1776780086849,88.96,75866.48,0.0,0.99689,0.0,0.32486]
[1776780091885,88.96,75871.53,0.0,0.99692,0.0,0.32216]
[1776780094497,88.96,75871.98,0.0,0.99692,0.0,0.32203]
[1776780098935,88.96,75863.91,0.0,0.99689,0.0,0.32433]
[1776780099942,88.96,75862.65,0.0,0.99689,0.0,0.32469]
[1776780104569,88.96,75848.46,0.0,0.99685,0.0,0.32878]
[1776780110013,88.96,75851.68,0.0,0.99686,0.0,0.32785]
[1776780112027,88.96,75843.86,0.0,0.99683,0.0,0.33011]
[1776780113037,88.96,75841.86,0.0,0.99683,0.0,0.33069]
[1776780114637,88.96,75823.76,0.0,0.99677,0.0,0.336]
[1776780116055,88.96,75819.33,0.0,0.99675,0.0,0.33731]
[1776780121090,88.96,75822.35,0.0,0.99676,0.0,0.33641]
[1776780122097,88.96,75813.63,0.0,0.99674,0.0,0.339]
[1776780123105,88.96,75809.18,0.0,0.99672,0.0,0.34032]
[1776780124709,88.96,75803.12,0.0,0.9967,0.0,0.34214]
[1776780126126,88.96,75795.05,0.0,0.99667,0.0,0.34456]
[1776780127133,88.96,75790.13,0.0,0.99666,0.0,0.34605]
[1776780129147,88.96,75789.49,0.0,0.99666,0.0,0.34624]
[1776780133178,88.96,75779.44,0.0,0.99662,0.0,0.3493]
[1776780134777,88.96,75766.49,0.0,0.99658,0.0,0.35327]
[1776780136198,88.96,75766.87,0.0,0.99658,0.0,0.35316]
[1776780140232,88.96,75773.83,0.0,0.9966,0.0,0.35102]
[1776780142241,88.96,75786.58,0.0,0.99665,0.0,0.34713]
[1776780143249,88.96,75782.66,0.0,0.99663,0.0,0.34832]
[1776780144256,88.96,75777.62,0.0,0.99662,0.0,0.34986]
[1776780146270,88.96,75772.76,0.0,0.9966,0.0,0.35135]
[1776780151308,88.96,75768.95,0.0,0.9966,0.0,0.35118]
[1776780156345,88.96,75768.63,0.0,0.9966,0.0,0.35127]
[1776780159362,88.96,75776.11,0.0,0.99662,0.0,0.34898]
[1776780160369,88.96,75778.45,0.0,0.99663,0.0,0.34827]
[1776780161375,88.96,75772.54,0.0,0.99661,0.0,0.35008]
[1776780162382,88.96,75769.57,0.0,0.9966,0.0,0.35099]
[1776780167418,88.96,75779.48,0.0,0.99664,0.0,0.34796]
[1776780168427,88.96,75790.15,0.0,0.99667,0.0,0.34472]
[1776780169433,88.96,75783.73,0.0,0.99665,0.0,0.34667]
[1776780170439,88.96,75786.14,0.0,0.99666,0.0,0.34594]
[1776780171446,88.96,75793.2,0.0,0.99668,0.0,0.3438]
[1776780172453,88.96,75798.52,0.0,0.9967,0.0,0.3422]
[1776780173472,88.96,75814.38,0.0,0.99675,0.0,0.33747]
[1776780174468,88.96,75818.06,0.0,0.99676,0.0,0.33639]
[1776780177489,88.96,75812.35,0.0,0.99674,0.0,0.33808]
[1776780178496,88.96,75807.74,0.0,0.99673,0.0,0.33945]
[1776780179503,88.96,75796.96,0.0,0.99669,0.0,0.34267]
[1776780180517,88.96,75792.24,0.0,0.99668,0.0,0.34409]
[1776780182526,88.96,75776.61,0.0,0.99663,0.0,0.34883]
[1776780183532,88.96,75776.43,0.0,0.99663,0.0,0.34889]
[1776780188569,88.96,75775.77,0.0,0.99662,0.0,0.34909]
[1776780189575,88.96,75770.29,0.0,0.9966,0.0,0.35076]
[1776780194615,88.96,75772.49,0.0,0.99661,0.0,0.35009]
[1776780199647,88.96,75777.91,0.0,0.99663,0.0,0.34844]
[1776780204683,88.96,75777.21,0.0,0.99663,0.0,0.34865]
[1776780207703,88.96,75771.16,0.0,0.99661,0.0,0.3505]
[1776780209715,88.96,75776.99,0.0,0.99663,0.0,0.34872]
[1776780213744,88.96,75772.16,0.0,0.99662,0.0,0.34886]
[1776780214763,88.96,75760.91,0.0,0.99659,0.0,0.35231]
[1776780215792,88.96,75746.58,0.0,0.99654,0.0,0.35674]
[1776780216780,88.96,75729.41,0.0,0.99648,0.0,0.36212]
[1776780218790,88.96,75739.92,0.0,0.99651,0.0,0.35882]
[1776780219797,88.96,75751.14,0.0,0.99655,0.0,0.35532]
[1776780222825,88.96,75758.48,0.0,0.99658,0.0,0.35305]
[1776780223828,88.96,75776.61,0.0,0.99664,0.0,0.3475]
[1776780224833,88.96,75793.2,0.0,0.99669,0.0,0.34249]
[1776780226847,88.96,75784.86,0.0,0.99667,0.0,0.345]
[1776780231883,88.96,75786.03,0.0,0.99667,0.0,0.34465]
[1776780236919,88.96,75778.14,0.0,0.99664,0.0,0.34704]
[1776780241959,88.96,75773.78,0.0,0.99663,0.0,0.34836]
[1776780242966,88.96,75773.51,0.0,0.99663,0.0,0.34844]
[1776780244980,88.96,75783.05,0.0,0.99666,0.0,0.34555]
[1776780246012,88.96,75787.59,0.0,0.99667,0.0,0.34417]
[1776780248025,88.96,75789.34,0.0,0.99668,0.0,0.34365]
[1776780251050,88.96,75798.96,0.0,0.99671,0.0,0.34076]
[1776780252057,88.96,75805.86,0.0,0.99673,0.0,0.3387]
[1776780253064,88.96,75810.37,0.0,0.99675,0.0,0.33736]
[1776780255087,88.96,75815.38,0.0,0.99677,0.0,0.33588]
[1776780256085,88.96,75816.33,0.0,0.99677,0.0,0.3356]
[1776780258100,88.96,75824.23,0.0,0.99679,0.0,0.33328]
[1776780259670,88.96,75836.38,0.0,0.99683,0.0,0.32973]
[1776780261120,88.96,75835.74,0.0,0.99683,0.0,0.32992]
[1776780264144,88.96,75828.39,0.0,0.99681,0.0,0.33206]
[1776780266155,88.96,75828.42,0.0,0.99681,0.0,0.33205]
[1776780268169,88.96,75834.7,0.0,0.99683,0.0,0.33022]
[1776780269740,88.96,75840.9,0.0,0.99685,0.0,0.32842]
[1776780271193,88.96,75836.67,0.0,0.99684,0.0,0.32837]
[1776780273207,88.96,75832.56,0.0,0.99683,0.0,0.32956]
[1776780275221,88.96,75840.59,0.0,0.99686,0.0,0.32724]
[1776780276228,88.96,75847.17,0.0,0.99688,0.0,0.32534]
[1776780277235,88.96,75852.61,0.0,0.99689,0.0,0.32378]
[1776780282270,88.96,75856.37,0.0,0.99691,0.0,0.32271]
[1776780287310,88.96,75850.28,0.0,0.99689,0.0,0.32445]
[1776780289884,88.96,75841.74,0.0,0.99686,0.0,0.3269]
[1776780293352,88.96,75846.72,0.0,0.99688,0.0,0.32547]
[1776780296372,88.96,75855.57,0.0,0.9969,0.0,0.32294]
[1776780298387,88.96,75858.32,0.0,0.99691,0.0,0.32215]
[1776780302413,88.96,75853.24,0.0,0.9969,0.0,0.3236]
[1776780303421,88.96,75855.5,0.0,0.9969,0.0,0.32296]
[1776780306444,88.96,75849.97,0.0,0.99689,0.0,0.32454]
[1776780307450,88.96,75842.99,0.0,0.99686,0.0,0.32654]
[1776780308457,88.96,75839.07,0.0,0.99685,0.0,0.32767]
[1776780311479,88.96,75849.1,0.0,0.99688,0.0,0.32479]
[1776780312486,88.96,75851.76,0.0,0.99689,0.0,0.32402]
[1776780314499,88.96,75858.09,0.0,0.99691,0.0,0.32222]
[1776780315511,88.96,75863.68,0.0,0.99693,0.0,0.32063]
[1776780318527,88.96,75855.38,0.0,0.9969,0.0,0.32299]
[1776780319534,88.96,75851.86,0.0,0.99689,0.0,0.324]
[1776780322555,88.96,75857.01,0.0,0.99691,0.0,0.32252]
[1776780324575,88.96,75864.59,0.0,0.99693,0.0,0.32037]
[1776780325581,88.96,75870.93,0.0,0.99695,0.0,0.31858]
[1776780326588,88.96,75872.95,0.0,0.99696,0.0,0.31801]
[1776780331624,88.96,75872.25,0.0,0.99697,0.0,0.31696]
[1776780335651,88.96,75866.12,0.0,0.99695,0.0,0.31869]
[1776780336660,88.96,75861.34,0.0,0.99693,0.0,0.32004]
[1776780339679,88.96,75876.05,0.0,0.99698,0.0,0.3159]
[1776780340687,88.96,75880.01,0.0,0.99699,0.0,0.31479]
[1776780342703,88.96,75870.25,0.0,0.99696,0.0,0.31752]
[1776780345721,88.96,75863.48,0.0,0.99694,0.0,0.31943]
[1776780347735,88.96,75858.57,0.0,0.99692,0.0,0.32082]
[1776780350759,88.96,75864.73,0.0,0.99694,0.0,0.31908]
[1776780352771,88.96,75858.38,0.0,0.99692,0.0,0.32088]
[1776780354785,88.96,75849.93,0.0,0.9969,0.0,0.32329]
[1776780357809,88.96,75840.88,0.0,0.99687,0.0,0.32588]
[1776780362851,88.96,75838.79,0.0,0.99686,0.0,0.32648]
[1776780363849,88.96,75845.69,0.0,0.99688,0.0,0.3245]
[1776780364856,88.96,75850.16,0.0,0.9969,0.0,0.32322]
[1776780365864,88.96,75840.45,0.0,0.99687,0.0,0.32601]
[1776780366868,88.96,75833.57,0.0,0.99685,0.0,0.32799]
[1776780371904,88.96,75828.13,0.0,0.99683,0.0,0.32957]
[1776780376939,88.96,75823.01,0.0,0.99681,0.0,0.33106]
[1776780379960,88.96,75815.78,0.0,0.99679,0.0,0.33318]
[1776780381974,88.96,75810.91,0.0,0.99678,0.0,0.33461]
[1776780384995,88.96,75816.78,0.0,0.99679,0.0,0.33288]
[1776780390032,88.96,75821.13,0.0,0.99681,0.0,0.33161]
[1776780395067,88.96,75822.27,0.0,0.99682,0.0,0.32999]
[1776780400152,88.96,75815.02,0.0,0.9968,0.0,0.33211]
[1776780401116,88.96,75792.53,0.0,0.99673,0.0,0.33875]
[1776780402120,88.96,75778.53,0.0,0.99668,0.0,0.34294]
[1776780403128,88.96,75783.97,0.0,0.9967,0.0,0.34131]
[1776780404146,88.96,75789.27,0.0,0.99672,0.0,0.33972]
[1776780406160,88.96,75782.33,0.0,0.99669,0.0,0.3418]
[1776780408173,88.96,75787.49,0.0,0.99671,0.0,0.34026]
[1776780413208,88.96,75784.52,0.0,0.9967,0.0,0.34115]
[1776780418244,88.96,75776.04,0.0,0.99667,0.0,0.3437]
[1776780419250,88.96,75772.69,0.0,0.99666,0.0,0.34471]
[1776780424284,88.96,75774.47,0.0,0.99667,0.0,0.34417]
[1776780426299,88.96,75781.75,0.0,0.99669,0.0,0.34198]
[1776780427309,88.96,75775.43,0.0,0.99667,0.0,0.34388]
[1776780428313,88.96,75769.4,0.0,0.99665,0.0,0.3457]
[1776780429324,88.96,75767.88,0.0,0.99665,0.0,0.34616]
[1776780430878,88.96,75757.84,0.0,0.99661,0.0,0.34922]
[1776780432343,88.96,75755.69,0.0,0.99661,0.0,0.34988]
[1776780437381,88.96,75768.61,0.0,0.99665,0.0,0.34594]
[1776780438387,88.96,75775.64,0.0,0.99667,0.0,0.34382]
[1776780439394,88.96,75774.89,0.0,0.99667,0.0,0.34404]
[1776780444428,88.96,75780.38,0.0,0.99669,0.0,0.34239]
[1776780447451,88.96,75796.3,0.0,0.99674,0.0,0.33763]
[1776780448458,88.96,75805.34,0.0,0.99677,0.0,0.33495]
[1776780449463,88.96,75806.97,0.0,0.99677,0.0,0.33447]
[1776780451022,88.96,75799.94,0.0,0.99676,0.0,0.33525]
[1776780452485,88.96,75798.81,0.0,0.99676,0.0,0.33558]
[1776780456512,88.96,75790.74,0.0,0.99673,0.0,0.33798]
[1776780457519,88.96,75790.07,0.0,0.99673,0.0,0.33818]
[1776780462554,88.96,75789.7,0.0,0.99673,0.0,0.33829]
[1776780465576,88.96,75783.74,0.0,0.99671,0.0,0.34006]
[1776780468604,88.96,75789.45,0.0,0.99673,0.0,0.33836]
[1776780471162,88.96,75798.38,0.0,0.99676,0.0,0.33571]
[1776780475653,88.96,75803.49,0.0,0.99678,0.0,0.3342]
[1776780476658,88.96,75810.27,0.0,0.9968,0.0,0.33221]
[1776780477665,88.96,75821.41,0.0,0.99683,0.0,0.32896]
[1776780478675,88.96,75826.76,0.0,0.99685,0.0,0.32741]
[1776780481234,88.96,75808.47,0.0,0.99679,0.0,0.33274]
[1776780483707,88.96,75813.56,0.0,0.99681,0.0,0.33125]
[1776780484715,88.96,75820.58,0.0,0.99683,0.0,0.3292]
[1776780485721,88.96,75821.36,0.0,0.99683,0.0,0.32898]
[1776780487737,88.96,75827.68,0.0,0.99685,0.0,0.32715]
[1776780488742,88.96,75831.41,0.0,0.99686,0.0,0.32607]
[1776780492771,88.96,75838.14,0.0,0.99689,0.0,0.32413]
[1776780493778,88.96,75831.82,0.0,0.99687,0.0,0.32595]
[1776780495803,88.96,75837.34,0.0,0.99688,0.0,0.32436]
[1776780496801,88.96,75846.87,0.0,0.99691,0.0,0.32164]
[1776780497808,88.96,75860.97,0.0,0.99696,0.0,0.31765]
[1776780498816,88.96,75864.23,0.0,0.99697,0.0,0.31673]
[1776780503850,88.96,75859.01,0.0,0.99695,0.0,0.3182]
[1776780505866,88.96,75855.3,0.0,0.99694,0.0,0.31925]
[1776780507880,88.96,75865.08,0.0,0.99697,0.0,0.31649]
[1776780508887,88.96,75867.08,0.0,0.99697,0.0,0.31593]
[1776780511907,88.96,75868.92,0.0,0.99699,0.0,0.31417]
[1776780516942,88.96,75871.41,0.0,0.997,0.0,0.31348]
[1776780520970,88.96,75863.7,0.0,0.99698,0.0,0.31563]
[1776780521977,88.96,75861.4,0.0,0.99697,0.0,0.31628]
[1776780525010,88.96,75858.85,0.0,0.99696,0.0,0.317]
[1776780526021,88.96,75853.29,0.0,0.99694,0.0,0.31856]
[1776780527015,88.96,75838.87,0.0,0.9969,0.0,0.32266]
[1776780528023,88.96,75832.87,0.0,0.99688,0.0,0.32438]
[1776780529029,88.96,75832.51,0.0,0.99688,0.0,0.32448]
[1776780533057,88.96,75844.79,0.0,0.99692,0.0,0.32097]
[1776780534064,88.96,75849.55,0.0,0.99693,0.0,0.31962]
[1776780536078,88.96,75853.13,0.0,0.99694,0.0,0.31861]
[1776780538092,88.96,75859.93,0.0,0.99696,0.0,0.31669]
[1776780543127,88.96,75862.31,0.0,0.99697,0.0,0.31602]
[1776780544134,88.96,75869.38,0.0,0.99699,0.0,0.31405]
[1776780545142,88.96,75873.58,0.0,0.99701,0.0,0.31288]
[1776780548162,88.96,75878.74,0.0,0.99702,0.0,0.31144]
[1776780550177,88.96,75885.3,0.0,0.99704,0.0,0.30963]
[1776780553197,88.96,75890.31,0.0,0.99705,0.0,0.30825]
[1776780554205,88.96,75883.84,0.0,0.99704,0.0,0.31003]
[1776780555211,88.96,75878.95,0.0,0.99702,0.0,0.31139]
[1776780560250,88.96,75880.84,0.0,0.99703,0.0,0.31086]
[1776780563267,88.96,75888.68,0.0,0.99705,0.0,0.3087]
[1776780565282,88.96,75893.34,0.0,0.99706,0.0,0.30742]
[1776780570315,88.96,75893.45,0.0,0.99706,0.0,0.30739]
[1776780573337,88.96,75888.33,0.0,0.99706,0.0,0.30758]
[1776780575352,88.96,75887.08,0.0,0.99706,0.0,0.30792]
[1776780580386,88.96,75889.63,0.0,0.99706,0.0,0.30722]
[1776780583407,88.96,75896.45,0.0,0.99708,0.0,0.30536]
[1776780588442,88.96,75897.04,0.0,0.99709,0.0,0.3052]
[1776780589449,88.96,75891.12,0.0,0.99707,0.0,0.30681]
[1776780590455,88.96,75889.26,0.0,0.99706,0.0,0.30732]
[1776780594484,88.96,75897.9,0.0,0.99709,0.0,0.30497]
[1776780599519,88.96,75903.86,0.0,0.99711,0.0,0.30335]
[1776780602104,88.96,75898.07,0.0,0.99709,0.0,0.30492]
[1776780603547,88.96,75896.49,0.0,0.99708,0.0,0.30535]
[1776780608582,88.96,75898.72,0.0,0.99709,0.0,0.30474]
[1776780610596,88.96,75871.93,0.0,0.99701,0.0,0.3121]
[1776780612178,88.96,75860.77,0.0,0.99698,0.0,0.31521]
[1776780615632,88.96,75841.82,0.0,0.99692,0.0,0.32056]
[1776780616639,88.96,75821.67,0.0,0.99686,0.0,0.32633]
[1776780617649,88.96,75806.17,0.0,0.99681,0.0,0.33083]
[1776780618653,88.96,75804.63,0.0,0.9968,0.0,0.33128]
[1776780622250,88.96,75816.61,0.0,0.99684,0.0,0.3278]
[1776780622681,88.96,75816.61,0.0,0.99684,0.0,0.3278]
[1776780623687,88.96,75814.86,0.0,0.99684,0.0,0.3283]
[1776780625715,88.96,75798.49,0.0,0.99678,0.0,0.33308]
[1776780626715,88.96,75784.57,0.0,0.99674,0.0,0.3372]
[1776780627723,88.96,75784.05,0.0,0.99674,0.0,0.33735]
[1776780632758,88.96,75787.36,0.0,0.99676,0.0,0.33507]
[1776780637792,88.96,75791.98,0.0,0.99678,0.0,0.3337]
[1776780638799,88.96,75798.35,0.0,0.9968,0.0,0.33183]
[1776780639808,88.96,75802.38,0.0,0.99681,0.0,0.33065]
[1776780643833,88.96,75797.06,0.0,0.99679,0.0,0.33221]
[1776780644843,88.96,75785.24,0.0,0.99675,0.0,0.33569]
[1776780645848,88.96,75785.99,0.0,0.99676,0.0,0.33547]
[1776780650884,88.96,75790.82,0.0,0.99677,0.0,0.33405]
[1776780652898,88.96,75796.27,0.0,0.99679,0.0,0.33244]
[1776780653905,88.96,75801.84,0.0,0.99681,0.0,0.33081]
[1776780654913,88.96,75800.21,0.0,0.9968,0.0,0.33129]
[1776780656931,88.96,75788.61,0.0,0.99676,0.0,0.3347]
[1776780657934,88.96,75785.87,0.0,0.99676,0.0,0.33551]
[1776780661963,88.96,75792.07,0.0,0.99678,0.0,0.33368]
[1776780665995,88.96,75796.11,0.0,0.99679,0.0,0.33249]
[1776780668014,88.96,75808.13,0.0,0.99683,0.0,0.32898]
[1776780671032,88.96,75814.45,0.0,0.99685,0.0,0.32714]
[1776780676062,88.96,75812.4,0.0,0.99684,0.0,0.32774]
[1776780678076,88.96,75820.28,0.0,0.99687,0.0,0.32546]
[1776780680103,88.96,75828.01,0.0,0.99689,0.0,0.32324]
[1776780681102,88.96,75829.8,0.0,0.9969,0.0,0.32273]
[1776780686136,88.96,75833.02,0.0,0.99691,0.0,0.32181]
[1776780691170,88.96,75830.1,0.0,0.99691,0.0,0.32138]
[1776780696205,88.96,75823.77,0.0,0.99689,0.0,0.32319]
[1776780698219,88.96,75832.12,0.0,0.99691,0.0,0.3208]
[1776780701240,88.96,75837.97,0.0,0.99693,0.0,0.31914]
[1776780703255,88.96,75850.56,0.0,0.99697,0.0,0.31559]
[1776780707283,88.96,75856.87,0.0,0.99699,0.0,0.31382]
[1776780712319,88.96,75856.87,0.0,0.99699,0.0,0.31382]
[1776780715341,88.96,75869.82,0.0,0.99703,0.0,0.31023]
[1776780716347,88.96,75880.21,0.0,0.99706,0.0,0.30737]
[1776780721382,88.96,75873.53,0.0,0.99704,0.0,0.3092]
[1776780723396,88.96,75864.88,0.0,0.99701,0.0,0.31159]
[1776780724404,88.96,75870.78,0.0,0.99703,0.0,0.30996]
[1776780727424,88.96,75877.95,0.0,0.99705,0.0,0.30799]
[1776780732460,88.96,75869.47,0.0,0.99703,0.0,0.31032]
[1776780733467,88.96,75866.98,0.0,0.99702,0.0,0.31101]
[1776780738503,88.96,75877.22,0.0,0.99705,0.0,0.30819]
[1776780739510,88.96,75877.53,0.0,0.99705,0.0,0.3081]
[1776780740517,88.96,75871.67,0.0,0.99703,0.0,0.30972]
[1776780742531,88.96,75868.82,0.0,0.99703,0.0,0.3105]
[1776780746559,88.96,75862.19,0.0,0.99701,0.0,0.31234]
[1776780748573,88.96,75860.01,0.0,0.997,0.0,0.31295]
[1776780751596,88.96,75855.77,0.0,0.997,0.0,0.31289]
[1776780753183,88.96,75853.01,0.0,0.99699,0.0,0.31366]
[1776780758643,88.96,75852.59,0.0,0.99699,0.0,0.31378]
[1776780761664,88.96,75860.43,0.0,0.99701,0.0,0.3116]
[1776780763254,88.96,75867.17,0.0,0.99703,0.0,0.30973]
[1776780765697,88.96,75874.97,0.0,0.99706,0.0,0.30758]
[1776780766704,88.96,75877.11,0.0,0.99706,0.0,0.307]
[1776780768718,88.96,75871.45,0.0,0.99704,0.0,0.30855]
[1776780770744,88.96,75868.19,0.0,0.99704,0.0,0.30945]
[1776780775771,88.96,75875.4,0.0,0.99706,0.0,0.30747]
[1776780780804,88.96,75876.2,0.0,0.99706,0.0,0.30725]
[1776780784832,88.96,75886.75,0.0,0.99709,0.0,0.30437]
[1776780786845,88.96,75888.38,0.0,0.99709,0.0,0.30392]
[1776780791884,88.96,75885.99,0.0,0.99709,0.0,0.30457]
[1776780795910,88.96,75872.29,0.0,0.99705,0.0,0.30832]
[1776780796917,88.96,75860.8,0.0,0.99701,0.0,0.31149]
[1776780797924,88.96,75858.97,0.0,0.99701,0.0,0.312]
[1776780803534,88.96,75856.46,0.0,0.997,0.0,0.3127]
[1776780806987,88.96,75846.57,0.0,0.99697,0.0,0.31547]
[1776780808000,88.96,75834.7,0.0,0.99693,0.0,0.31881]
[1776780809000,88.96,75834.36,0.0,0.99693,0.0,0.31891]
[1776780812023,88.96,75823.69,0.0,0.99691,0.0,0.32068]
[1776780813608,88.96,75824.75,0.0,0.99692,0.0,0.32038]
[1776780819071,88.96,75820.38,0.0,0.9969,0.0,0.32162]
[1776780820077,88.96,75811.75,0.0,0.99687,0.0,0.3241]
[1776780823107,88.96,75821.0,0.0,0.9969,0.0,0.32145]
[1776780824106,88.96,75827.33,0.0,0.99692,0.0,0.31965]
[1776780827129,88.96,75831.63,0.0,0.99694,0.0,0.31843]
[1776780832164,88.96,75834.18,0.0,0.99694,0.0,0.31771]
[1776780837199,88.96,75834.01,0.0,0.99694,0.0,0.31775]
[1776780840218,88.96,75842.15,0.0,0.99697,0.0,0.31546]
[1776780844247,88.96,75846.58,0.0,0.99698,0.0,0.31422]
[1776780845254,88.96,75838.62,0.0,0.99696,0.0,0.31645]
[1776780849284,88.96,75847.63,0.0,0.99699,0.0,0.31393]
[1776780851297,88.96,75856.7,0.0,0.99701,0.0,0.3114]
[1776780855325,88.96,75873.71,0.0,0.99706,0.0,0.30671]
[1776780860361,88.96,75869.72,0.0,0.99705,0.0,0.3078]
[1776780864388,88.96,75861.4,0.0,0.99703,0.0,0.3101]
[1776780867408,88.96,75865.65,0.0,0.99704,0.0,0.30892]
[1776780871437,88.96,75879.87,0.0,0.99709,0.0,0.30381]
[1776780876472,88.96,75876.29,0.0,0.99708,0.0,0.30479]
[1776780881508,88.96,75878.4,0.0,0.99709,0.0,0.30421]
[1776780886543,88.96,75869.54,0.0,0.99706,0.0,0.30663]
[1776780888557,88.96,75860.42,0.0,0.99703,0.0,0.30914]
[1776780893593,88.96,75864.32,0.0,0.99705,0.0,0.30806]
[1776780895613,88.96,75858.87,0.0,0.99703,0.0,0.30957]
[1776780896615,88.96,75854.26,0.0,0.99702,0.0,0.31084]
[1776780898631,88.96,75851.88,0.0,0.99701,0.0,0.3115]
[1776780901653,88.96,75857.98,0.0,0.99703,0.0,0.30981]
[1776780902656,88.96,75867.53,0.0,0.99706,0.0,0.30718]
[1776780903665,88.96,75869.35,0.0,0.99706,0.0,0.30668]
[1776780908699,88.96,75864.31,0.0,0.99705,0.0,0.30807]
[1776780910713,88.96,75859.33,0.0,0.99703,0.0,0.30944]
[1776780912730,88.96,75867.03,0.0,0.99705,0.0,0.30732]
[1776780914743,88.96,75869.75,0.0,0.99706,0.0,0.30657]
[1776780918770,88.96,75874.86,0.0,0.99708,0.0,0.30518]
[1776780921793,88.96,75868.65,0.0,0.99706,0.0,0.30687]
[1776780926826,88.96,75864.32,0.0,0.99705,0.0,0.30806]
[1776780928844,88.96,75872.44,0.0,0.99707,0.0,0.30584]
[1776780929849,88.96,75874.77,0.0,0.99708,0.0,0.3052]
[1776780932868,88.96,75887.86,0.0,0.99713,0.0,0.30044]
[1776780936896,88.96,75891.87,0.0,0.99714,0.0,0.29937]
[1776780941952,88.96,75901.03,0.0,0.99716,0.0,0.29692]
[1776780942957,88.96,75924.3,0.0,0.99723,0.0,0.29077]
[1776780944546,88.96,75962.35,0.0,0.99734,0.0,0.28097]
[1776780945975,88.96,75984.11,0.0,0.99739,0.0,0.27549]
[1776780946981,88.96,75989.56,0.0,0.99741,0.0,0.27414]
[1776780952019,88.96,75989.91,0.0,0.99741,0.0,0.27405]
[1776780953024,88.96,75984.46,0.0,0.99739,0.0,0.27541]
[1776780954616,88.96,75981.8,0.0,0.99739,0.0,0.27607]
[1776780959067,88.96,75978.15,0.0,0.99738,0.0,0.27698]
[1776780962087,88.96,75969.53,0.0,0.99735,0.0,0.27915]
[1776780963094,88.96,75960.28,0.0,0.99733,0.0,0.28149]
[1776780964688,88.96,75951.85,0.0,0.99731,0.0,0.28364]
[1776780968134,88.96,75960.05,0.0,0.99733,0.0,0.28155]
[1776780969137,88.96,75969.75,0.0,0.99736,0.0,0.2791]
[1776780970143,88.96,75969.53,0.0,0.99735,0.0,0.27915]
[1776780974769,88.96,75970.02,0.0,0.99736,0.0,0.27903]
[1776780977193,88.96,75972.34,0.0,0.99736,0.0,0.27844]
[1776780980213,88.96,75984.5,0.0,0.99739,0.0,0.2754]
[1776780981224,88.96,75993.49,0.0,0.99742,0.0,0.27316]
[1776780982236,88.96,75995.52,0.0,0.99742,0.0,0.27266]
[1776780984867,88.96,76001.85,0.0,0.99744,0.0,0.2711]
[1776780986258,88.96,76008.75,0.0,0.99746,0.0,0.26941]
[1776780987263,88.96,76014.66,0.0,0.99747,0.0,0.26797]
[1776780988277,88.96,76017.37,0.0,0.99748,0.0,0.26731]
[1776780990287,88.96,76008.4,0.0,0.99746,0.0,0.26949]
[1776780991300,88.96,76003.29,0.0,0.99745,0.0,0.26964]
[1776780994315,88.96,76011.17,0.0,0.99747,0.0,0.26771]
[1776780999349,88.96,76008.38,0.0,0.99747,0.0,0.26839]
[1776781000356,88.96,76002.5,0.0,0.99745,0.0,0.26983]
[1776781005391,88.96,76007.72,0.0,0.99747,0.0,0.26855]
[1776781008413,88.96,76017.62,0.0,0.99749,0.0,0.26615]
[1776781013465,88.96,76024.79,0.0,0.99751,0.0,0.26442]
[1776781014461,88.96,76040.3,0.0,0.99755,0.0,0.26071]
[1776781015467,88.96,76046.54,0.0,0.99756,0.0,0.25923]
[1776781017483,88.96,76069.57,0.0,0.99762,0.0,0.25383]
[1776781018488,88.96,76081.19,0.0,0.99765,0.0,0.25115]
[1776781020521,88.96,76096.17,0.0,0.99769,0.0,0.24772]
[1776781021509,88.96,76110.28,0.0,0.99772,0.0,0.24454]
[1776781023529,88.96,76130.11,0.0,0.99776,0.0,0.24012]
[1776781024537,88.96,76147.81,0.0,0.99781,0.0,0.23624]
[1776781025558,88.96,76153.31,0.0,0.99782,0.0,0.23504]
[1776781026565,88.96,76159.84,0.0,0.99783,0.0,0.23363]
[1776781029592,88.96,76172.89,0.0,0.99786,0.0,0.23083]
[1776781030648,88.96,76183.54,0.0,0.99788,0.0,0.22857]
[1776781031610,88.96,76177.47,0.0,0.99787,0.0,0.22986]
[1776781032618,88.96,76218.87,0.0,0.99796,0.0,0.2212]
[1776781033623,88.96,76227.21,0.0,0.99798,0.0,0.2195]
[1776781034675,88.96,76228.65,0.0,0.99798,0.0,0.2192]
[1776781036654,88.96,76273.18,0.0,0.99807,0.0,0.21029]
[1776781037668,88.96,76282.93,0.0,0.99809,0.0,0.20839]
[1776781038669,88.96,76299.37,0.0,0.99812,0.0,0.20521]
[1776781039675,88.96,76306.63,0.0,0.99814,0.0,0.20381]
[1776781041691,88.96,76294.79,0.0,0.99812,0.0,0.20609]
[1776781042695,88.96,76263.33,0.0,0.99805,0.0,0.21224]
[1776781043702,88.96,76237.84,0.0,0.998,0.0,0.21734]
[1776781044711,88.96,76220.05,0.0,0.99796,0.0,0.22096]
[1776781047733,88.96,76214.46,0.0,0.99795,0.0,0.22211]
[1776781048757,88.96,76208.91,0.0,0.99794,0.0,0.22326]
[1776781049746,88.96,76203.45,0.0,0.99793,0.0,0.22439]
[1776781050759,88.96,76192.82,0.0,0.9979,0.0,0.22661]
[1776781052767,88.96,76183.23,0.0,0.99789,0.0,0.22766]
[1776781054786,88.96,76162.69,0.0,0.99785,0.0,0.23203]
[1776781055797,88.96,76155.64,0.0,0.99783,0.0,0.23354]
[1776781056807,88.96,76144.85,0.0,0.99781,0.0,0.23588]
[1776781057818,88.96,76134.87,0.0,0.99778,0.0,0.23806]
[1776781058863,88.96,76125.86,0.0,0.99776,0.0,0.24005]
[1776781059839,88.96,76159.03,0.0,0.99784,0.0,0.23281]
[1776781060847,88.96,76183.09,0.0,0.99789,0.0,0.22769]
[1776781065882,88.96,76185.59,0.0,0.9979,0.0,0.22716]
[1776781066891,88.96,76178.56,0.0,0.99788,0.0,0.22865]
[1776781071923,88.96,76177.66,0.0,0.99788,0.0,0.22884]
[1776781075951,88.96,76167.29,0.0,0.99786,0.0,0.23104]
[1776781076959,88.96,76164.61,0.0,0.99785,0.0,0.23162]
[1776781077966,88.96,76176.6,0.0,0.99788,0.0,0.22906]
[1776781078983,88.96,76180.7,0.0,0.99789,0.0,0.22819]
[1776781080992,88.96,76192.46,0.0,0.99791,0.0,0.22572]
[1776781082003,88.96,76199.21,0.0,0.99793,0.0,0.22431]
[1776781083025,88.96,76198.55,0.0,0.99793,0.0,0.22445]
[1776781084037,88.96,76197.02,0.0,0.99792,0.0,0.22477]
[1776781086065,88.96,76205.17,0.0,0.99794,0.0,0.22308]
[1776781091080,88.96,76205.13,0.0,0.99794,0.0,0.22308]
[1776781096116,88.96,76200.61,0.0,0.99793,0.0,0.22402]
[1776781099139,88.96,76209.16,0.0,0.99795,0.0,0.22225]
[1776781100150,88.96,76218.08,0.0,0.99797,0.0,0.22042]
[1776781101154,88.96,76233.67,0.0,0.998,0.0,0.21724]
[1776781102162,88.96,76230.93,0.0,0.99799,0.0,0.2178]
[1776781105874,88.96,76246.94,0.0,0.99803,0.0,0.21457]
[1776781109214,88.96,76262.31,0.0,0.99806,0.0,0.21152]
[1776781110218,88.96,76266.68,0.0,0.99807,0.0,0.21066]
[1776781112231,88.96,76276.26,0.0,0.9981,0.0,0.20787]
[1776781113243,88.96,76286.98,0.0,0.99812,0.0,0.20579]
[1776781114250,88.96,76289.37,0.0,0.99812,0.0,0.20533]
[1776781115945,88.96,76294.57,0.0,0.99813,0.0,0.20434]
[1776781117271,88.96,76301.12,0.0,0.99814,0.0,0.20308]
[1776781118283,88.96,76306.52,0.0,0.99815,0.0,0.20206]
[1776781121302,88.96,76292.38,0.0,0.99813,0.0,0.20476]
[1776781122309,88.96,76274.85,0.0,0.99809,0.0,0.20815]
[1776781123316,88.96,76271.45,0.0,0.99809,0.0,0.20881]
[1776781124327,88.96,76278.31,0.0,0.9981,0.0,0.20747]
[1776781126015,88.96,76256.04,0.0,0.99805,0.0,0.21184]
[1776781127030,88.96,76250.28,0.0,0.99804,0.0,0.21298]
[1776781128353,88.96,76235.78,0.0,0.99801,0.0,0.21588]
[1776781129359,88.96,76233.35,0.0,0.99801,0.0,0.21637]
[1776781133389,88.96,76247.38,0.0,0.99804,0.0,0.21356]
[1776781134396,88.96,76253.09,0.0,0.99805,0.0,0.21242]
[1776781139446,88.96,76245.13,0.0,0.99803,0.0,0.21401]
[1776781141450,88.96,76234.85,0.0,0.99801,0.0,0.21607]
[1776781142458,88.96,76224.11,0.0,0.99799,0.0,0.21824]
[1776781143464,88.96,76212.85,0.0,0.99797,0.0,0.22054]
[1776781144473,88.96,76209.73,0.0,0.99796,0.0,0.22118]
[1776781148499,88.96,76215.99,0.0,0.99797,0.0,0.2199]
[1776781151520,88.96,76218.21,0.0,0.99798,0.0,0.21944]
[1776781155548,88.96,76205.08,0.0,0.99795,0.0,0.22214]
[1776781156561,88.96,76190.37,0.0,0.99792,0.0,0.22519]
[1776781157568,88.96,76192.31,0.0,0.99792,0.0,0.22479]
[1776781160589,88.96,76185.55,0.0,0.99791,0.0,0.2262]
[1776781165624,88.96,76182.21,0.0,0.9979,0.0,0.2269]
[1776781166631,88.96,76187.23,0.0,0.99791,0.0,0.22585]
[1776781171666,88.96,76184.79,0.0,0.99791,0.0,0.22539]
[1776781174687,88.96,76178.55,0.0,0.9979,0.0,0.2267]
[1776781179722,88.96,76180.96,0.0,0.99791,0.0,0.2262]
[1776781183752,88.96,76188.79,0.0,0.99792,0.0,0.22456]
[1776781185768,88.96,76194.39,0.0,0.99793,0.0,0.22339]
[1776781186777,88.96,76188.46,0.0,0.99792,0.0,0.22463]
[1776781190821,88.96,76183.37,0.0,0.99791,0.0,0.22569]
[1776781195843,88.96,76184.14,0.0,0.99791,0.0,0.22553]
[1776781199870,88.96,76194.63,0.0,0.99793,0.0,0.22334]
[1776781201884,88.96,76186.38,0.0,0.99792,0.0,0.22506]
[1776781206919,88.96,76188.92,0.0,0.99792,0.0,0.22453]
[1776781211955,88.96,76182.88,0.0,0.99791,0.0,0.22579]
[1776781213968,88.96,76177.26,0.0,0.9979,0.0,0.22697]
[1776781219003,88.96,76172.81,0.0,0.99789,0.0,0.22791]
[1776781222025,88.96,76157.26,0.0,0.99785,0.0,0.23122]
[1776781223033,88.96,76148.02,0.0,0.99783,0.0,0.2332]
[1776781226055,88.96,76143.59,0.0,0.99782,0.0,0.23416]
[1776781230128,88.96,76185.5,0.0,0.99792,0.0,0.22524]
[1776781231114,88.96,76210.34,0.0,0.99798,0.0,0.21916]
[1776781232120,88.96,76207.15,0.0,0.99797,0.0,0.21981]
[1776781234134,88.96,76200.2,0.0,0.99796,0.0,0.22124]
[1776781235155,88.96,76193.19,0.0,0.99794,0.0,0.22268]
[1776781236149,88.96,76198.58,0.0,0.99795,0.0,0.22157]
[1776781237157,88.96,76206.06,0.0,0.99797,0.0,0.22003]
[1776781238165,88.96,76205.58,0.0,0.99797,0.0,0.22013]
[1776781240182,88.96,76195.84,0.0,0.99795,0.0,0.22213]
[1776781244205,88.96,76202.21,0.0,0.99796,0.0,0.22082]
[1776781247228,88.96,76196.17,0.0,0.99795,0.0,0.22207]
[1776781248252,88.96,76193.05,0.0,0.99794,0.0,0.22271]
[1776781251257,88.96,76199.49,0.0,0.99795,0.0,0.22138]
[1776781255285,88.96,76191.7,0.0,0.99794,0.0,0.22299]
[1776781256289,88.96,76197.47,0.0,0.99795,0.0,0.2218]
[1776781257297,88.96,76197.21,0.0,0.99795,0.0,0.22185]
[1776781259311,88.96,76203.22,0.0,0.99796,0.0,0.22061]
[1776781260316,88.96,76205.75,0.0,0.99797,0.0,0.2201]
[1776781261325,88.96,76211.22,0.0,0.99798,0.0,0.21898]
[1776781263340,88.96,76213.95,0.0,0.99798,0.0,0.21842]
[1776781264347,88.96,76207.32,0.0,0.99797,0.0,0.21977]
[1776781265356,88.96,76206.11,0.0,0.99797,0.0,0.22002]
[1776781266366,88.96,76214.99,0.0,0.99799,0.0,0.21821]
[1776781268034,88.96,76235.13,0.0,0.99803,0.0,0.21415]
[1776781270390,88.96,76223.63,0.0,0.998,0.0,0.21646]
[1776781271398,88.96,76222.35,0.0,0.998,0.0,0.21672]
[1776781272404,88.96,76209.92,0.0,0.99798,0.0,0.21924]
[1776781273410,88.96,76204.55,0.0,0.99796,0.0,0.22034]
[1776781274418,88.96,76198.1,0.0,0.99795,0.0,0.22167]
[1776781275424,88.96,76198.93,0.0,0.99795,0.0,0.2215]
[1776781276432,88.96,76204.59,0.0,0.99796,0.0,0.22033]
[1776781278103,88.96,76213.05,0.0,0.99798,0.0,0.2186]
[1776781279456,88.96,76223.78,0.0,0.99801,0.0,0.21643]
[1776781280460,88.96,76224.54,0.0,0.99801,0.0,0.21627]
[1776781282474,88.96,76233.6,0.0,0.99803,0.0,0.21445]
[1776781283481,88.96,76234.25,0.0,0.99803,0.0,0.21432]
[1776781288174,88.96,76247.62,0.0,0.99805,0.0,0.21166]
[1776781288522,88.96,76247.62,0.0,0.99805,0.0,0.21166]
[1776781291543,88.96,76242.94,0.0,0.99805,0.0,0.21167]
[1776781296578,88.96,76240.52,0.0,0.99805,0.0,0.21215]
[1776781301613,88.96,76249.35,0.0,0.99807,0.0,0.2104]
[1776781304287,88.96,76254.75,0.0,0.99808,0.0,0.20934]
[1776781305642,88.96,76264.78,0.0,0.9981,0.0,0.20738]
[1776781306649,88.96,76273.4,0.0,0.99811,0.0,0.20571]
[1776781307654,88.96,76264.51,0.0,0.9981,0.0,0.20743]
[1776781308661,88.96,76259.43,0.0,0.99809,0.0,0.20842]
[1776781309669,88.96,76252.71,0.0,0.99807,0.0,0.20974]
[1776781312697,88.96,76245.76,0.0,0.99806,0.0,0.21111]
[1776781314361,88.96,76225.57,0.0,0.99802,0.0,0.21513]
[1776781314707,88.96,76225.57,0.0,0.99802,0.0,0.21513]
[1776781315713,88.96,76218.68,0.0,0.998,0.0,0.21652]
[1776781316722,88.96,76207.72,0.0,0.99798,0.0,0.21874]
[1776781317732,88.96,76216.81,0.0,0.998,0.0,0.2169]
[1776781321763,88.96,76222.45,0.0,0.99801,0.0,0.21576]
[1776781322763,88.96,76217.07,0.0,0.998,0.0,0.21685]
[1776781327799,88.96,76223.25,0.0,0.99801,0.0,0.2156]
[1776781330820,88.96,76233.2,0.0,0.99803,0.0,0.2136]
[1776781331828,88.96,76244.38,0.0,0.99806,0.0,0.21138]
[1776781332839,88.96,76241.87,0.0,0.99805,0.0,0.21188]
[1776781335855,88.96,76250.51,0.0,0.99807,0.0,0.21017]
[1776781337868,88.96,76258.19,0.0,0.99808,0.0,0.20867]
[1776781338877,88.96,76262.55,0.0,0.99809,0.0,0.20782]
[1776781340890,88.96,76267.95,0.0,0.9981,0.0,0.20677]
[1776781342905,88.96,76265.14,0.0,0.9981,0.0,0.20731]
[1776781343911,88.96,76261.8,0.0,0.99809,0.0,0.20796]
[1776781348948,88.96,76259.82,0.0,0.99809,0.0,0.20835]
[1776781351968,88.96,76252.93,0.0,0.99808,0.0,0.20878]
[1776781354988,88.96,76249.39,0.0,0.99807,0.0,0.20948]
[1776781360042,88.96,76247.79,0.0,0.99807,0.0,0.20979]
[1776781362045,88.96,76226.88,0.0,0.99803,0.0,0.21394]
[1776781363052,88.96,76216.91,0.0,0.99801,0.0,0.21594]
[1776781364060,88.96,76208.2,0.0,0.99799,0.0,0.2177]
[1776781365067,88.96,76197.97,0.0,0.99797,0.0,0.21979]
[1776781366073,88.96,76197.85,0.0,0.99797,0.0,0.21981]
[1776781369097,88.96,76207.9,0.0,0.99799,0.0,0.21776]
[1776781370104,88.96,76206.26,0.0,0.99799,0.0,0.2181]
[1776781372119,88.96,76204.45,0.0,0.99798,0.0,0.21847]
[1776781373128,88.96,76197.58,0.0,0.99797,0.0,0.21987]
[1776781374136,88.96,76196.11,0.0,0.99796,0.0,0.22017]
[1776781376150,88.96,76190.54,0.0,0.99795,0.0,0.22132]
[1776781381184,88.96,76189.87,0.0,0.99795,0.0,0.22145]
[1776781384206,88.96,76195.04,0.0,0.99796,0.0,0.22039]
[1776781386222,88.96,76199.74,0.0,0.99797,0.0,0.21943]
[1776781391255,88.96,76198.05,0.0,0.99797,0.0,0.21977]
[1776781396290,88.96,76195.98,0.0,0.99796,0.0,0.2202]
[1776781398311,88.96,76190.57,0.0,0.99795,0.0,0.22131]
[1776781399311,88.96,76185.53,0.0,0.99794,0.0,0.22235]
[1776781403340,88.96,76179.91,0.0,0.99793,0.0,0.22352]
[1776781408378,88.96,76171.55,0.0,0.99791,0.0,0.22526]
[1776781413413,88.96,76169.3,0.0,0.99792,0.0,0.22476]
[1776781418448,88.96,76169.69,0.0,0.99792,0.0,0.22468]
[1776781420475,88.96,76148.6,0.0,0.99787,0.0,0.22913]
[1776781421478,88.96,76118.13,0.0,0.9978,0.0,0.23569]
[1776781422483,88.96,76101.27,0.0,0.99776,0.0,0.23939]
[1776781423497,88.96,76101.25,0.0,0.99776,0.0,0.2394]
[1776781424506,88.96,76107.25,0.0,0.99778,0.0,0.23807]
[1776781425505,88.96,76126.71,0.0,0.99782,0.0,0.23383]
[1776781426512,88.96,76143.18,0.0,0.99786,0.0,0.23028]
[1776781427521,88.96,76146.31,0.0,0.99786,0.0,0.22962]
[1776781430540,88.96,76135.5,0.0,0.99784,0.0,0.23193]
[1776781431547,88.96,76138.31,0.0,0.99785,0.0,0.23133]
[1776781435214,88.96,76120.69,0.0,0.99781,0.0,0.23513]
[1776781436588,88.96,76116.67,0.0,0.9978,0.0,0.23601]
[1776781438597,88.96,76121.08,0.0,0.99781,0.0,0.23505]
[1776781439604,88.96,76122.87,0.0,0.99781,0.0,0.23466]
[1776781441617,88.96,76111.22,0.0,0.99779,0.0,0.2372]
[1776781442626,88.96,76099.77,0.0,0.99776,0.0,0.23972]
[1776781443631,88.96,76096.08,0.0,0.99775,0.0,0.24054]
[1776781448666,88.96,76091.17,0.0,0.99774,0.0,0.24163]
[1776781452700,88.96,76080.64,0.0,0.99771,0.0,0.24399]
[1776781453707,88.96,76082.6,0.0,0.99772,0.0,0.24355]
[1776781455357,88.96,76087.74,0.0,0.99773,0.0,0.2424]
[1776781460759,88.96,76088.73,0.0,0.99773,0.0,0.24218]
[1776781461769,88.96,76094.0,0.0,0.99775,0.0,0.241]
[1776781462773,88.96,76087.82,0.0,0.99773,0.0,0.24238]
[1776781463784,88.96,76086.54,0.0,0.99773,0.0,0.24267]
[1776781466801,88.96,76094.87,0.0,0.99775,0.0,0.24081]
[1776781468847,88.96,76101.73,0.0,0.99776,0.0,0.23929]
[1776781469836,88.96,76108.38,0.0,0.99778,0.0,0.23783]
[1776781470843,88.96,76121.13,0.0,0.99781,0.0,0.23504]
[1776781473866,88.96,76128.09,0.0,0.99783,0.0,0.23253]
[1776781475500,88.96,76122.46,0.0,0.99782,0.0,0.23375]
[1776781479906,88.96,76127.61,0.0,0.99783,0.0,0.23263]
[1776781485569,88.96,76127.98,0.0,0.99783,0.0,0.23256]
[1776781486959,88.96,76140.01,0.0,0.99786,0.0,0.22997]
[1776781491992,88.96,76140.26,0.0,0.99786,0.0,0.22992]
[1776781495015,88.96,76134.33,0.0,0.99785,0.0,0.23119]
[1776781497027,88.96,76128.22,0.0,0.99783,0.0,0.2325]
[1776781502062,88.96,76128.33,0.0,0.99783,0.0,0.23248]
[1776781505093,88.96,76144.75,0.0,0.99787,0.0,0.22896]
[1776781506100,88.96,76162.99,0.0,0.99791,0.0,0.22511]
[1776781507106,88.96,76160.66,0.0,0.99791,0.0,0.2256]
[1776781508114,88.96,76152.76,0.0,0.99789,0.0,0.22727]
[1776781509122,88.96,76152.95,0.0,0.99789,0.0,0.22723]
[1776781512143,88.96,76160.32,0.0,0.9979,0.0,0.22567]
[1776781516175,88.96,76163.48,0.0,0.99791,0.0,0.22501]
[1776781519196,88.96,76156.4,0.0,0.9979,0.0,0.2265]
[1776781520203,88.96,76158.53,0.0,0.9979,0.0,0.22605]
[1776781523224,88.96,76163.78,0.0,0.99791,0.0,0.22495]
[1776781526261,88.96,76168.81,0.0,0.99792,0.0,0.2239]
[1776781529266,88.96,76177.58,0.0,0.99794,0.0,0.22208]
[1776781530274,88.96,76178.77,0.0,0.99794,0.0,0.22183]
[1776781533294,88.96,76185.85,0.0,0.99797,0.0,0.21942]
[1776781534301,88.96,76189.57,0.0,0.99798,0.0,0.21866]
[1776781536316,88.96,76193.36,0.0,0.99798,0.0,0.21789]
[1776781540343,88.96,76200.15,0.0,0.998,0.0,0.21651]
[1776781542357,88.96,76212.34,0.0,0.99802,0.0,0.21405]
[1776781543368,88.96,76216.45,0.0,0.99803,0.0,0.21323]
[1776781545378,88.96,76204.74,0.0,0.99801,0.0,0.21558]
[1776781546386,88.96,76201.85,0.0,0.998,0.0,0.21616]
[1776781548399,88.96,76196.56,0.0,0.99799,0.0,0.21724]
[1776781553435,88.96,76190.86,0.0,0.99798,0.0,0.2184]
[1776781556457,88.96,76180.57,0.0,0.99796,0.0,0.2205]
[1776781557462,88.96,76167.7,0.0,0.99793,0.0,0.22317]
[1776781558470,88.96,76164.35,0.0,0.99792,0.0,0.22386]
[1776781563507,88.96,76167.5,0.0,0.99793,0.0,0.22321]
[1776781564511,88.96,76158.25,0.0,0.99791,0.0,0.22514]
[1776781565519,88.96,76149.81,0.0,0.99789,0.0,0.22691]
[1776781566526,88.96,76145.05,0.0,0.99788,0.0,0.22792]
[1776781567541,88.96,76139.08,0.0,0.99787,0.0,0.22919]
[1776781568540,88.96,76132.37,0.0,0.99785,0.0,0.23062]
[1776781569547,88.96,76136.15,0.0,0.99786,0.0,0.22981]
[1776781571564,88.96,76145.02,0.0,0.99788,0.0,0.22793]
[1776781576599,88.96,76149.28,0.0,0.99789,0.0,0.22702]
[1776781578613,88.96,76143.43,0.0,0.99788,0.0,0.22826]
[1776781582642,88.96,76141.08,0.0,0.99787,0.0,0.22876]
[1776781583650,88.96,76148.54,0.0,0.99789,0.0,0.22718]
[1776781584656,88.96,76152.1,0.0,0.9979,0.0,0.22643]
[1776781586671,88.96,76157.87,0.0,0.99791,0.0,0.22522]
[1776781588684,88.96,76164.65,0.0,0.99792,0.0,0.2238]
[1776781591705,88.96,76160.31,0.0,0.99792,0.0,0.22374]
[1776781594726,88.96,76165.51,0.0,0.99793,0.0,0.22266]
[1776781596740,88.96,76172.32,0.0,0.99795,0.0,0.22125]
[1776781601776,88.96,76171.65,0.0,0.99795,0.0,0.22138]
[1776781606426,88.96,76183.84,0.0,0.99797,0.0,0.21888]
[1776781609837,88.96,76192.16,0.0,0.99799,0.0,0.21718]
[1776781611850,88.96,76193.85,0.0,0.99799,0.0,0.21684]
[1776781614872,88.96,76188.82,0.0,0.99798,0.0,0.21786]
[1776781617893,88.96,76180.76,0.0,0.99797,0.0,0.21951]
[1776781622932,88.96,76191.14,0.0,0.99799,0.0,0.21739]
[1776781623935,88.96,76193.39,0.0,0.99799,0.0,0.21693]
[1776781628970,88.96,76188.91,0.0,0.99798,0.0,0.21785]
[1776781634005,88.96,76186.88,0.0,0.99798,0.0,0.21826]
[1776781639040,88.96,76184.48,0.0,0.99797,0.0,0.21875]
[1776781644076,88.96,76183.94,0.0,0.99797,0.0,0.21886]
[1776781646709,88.96,76189.76,0.0,0.99799,0.0,0.21767]
[1776781648104,88.96,76202.35,0.0,0.99801,0.0,0.21512]
[1776781651126,88.96,76194.35,0.0,0.998,0.0,0.2158]
[1776781654147,88.96,76173.15,0.0,0.99796,0.0,0.22012]
[1776781655153,88.96,76158.62,0.0,0.99793,0.0,0.22312]
[1776781660190,88.96,76153.07,0.0,0.99792,0.0,0.22428]
[1776781661196,88.96,76143.34,0.0,0.99789,0.0,0.22632]
[1776781662204,88.96,76145.24,0.0,0.9979,0.0,0.22592]
[1776781663209,88.96,76150.82,0.0,0.99791,0.0,0.22475]
[1776781665223,88.96,76158.29,0.0,0.99793,0.0,0.22319]
[1776781667238,88.96,76166.78,0.0,0.99795,0.0,0.22143]
[1776781669252,88.96,76174.51,0.0,0.99796,0.0,0.21984]
[1776781672274,88.96,76167.3,0.0,0.99795,0.0,0.22132]
[1776781674288,88.96,76170.11,0.0,0.99795,0.0,0.22074]
[1776781675293,88.96,76177.98,0.0,0.99797,0.0,0.21913]
[1776781676302,88.96,76184.05,0.0,0.99798,0.0,0.21789]
[1776781677308,88.96,76183.28,0.0,0.99798,0.0,0.21804]
[1776781682343,88.96,76176.09,0.0,0.99796,0.0,0.21951]
[1776781684359,88.96,76181.31,0.0,0.99798,0.0,0.21845]
[1776781689393,88.96,76180.05,0.0,0.99797,0.0,0.2187]
[1776781690399,88.96,76174.33,0.0,0.99796,0.0,0.21988]
[1776781691408,88.96,76163.39,0.0,0.99794,0.0,0.22213]
[1776781692417,88.96,76158.68,0.0,0.99793,0.0,0.22311]
[1776781694429,88.96,76153.62,0.0,0.99792,0.0,0.22417]
[1776781697450,88.96,76151.88,0.0,0.99791,0.0,0.22453]
[1776781699465,88.96,76145.59,0.0,0.9979,0.0,0.22585]
[1776781704499,88.96,76148.21,0.0,0.9979,0.0,0.2253]
[1776781706513,88.96,76155.82,0.0,0.99792,0.0,0.22371]
[1776781710545,88.96,76150.59,0.0,0.99791,0.0,0.2248]
[1776781711548,88.96,76138.81,0.0,0.99789,0.0,0.2263]
[1776781712555,88.96,76131.83,0.0,0.99788,0.0,0.22778]
[1776781713562,88.96,76131.28,0.0,0.99788,0.0,0.2279]
[1776781718598,88.96,76131.55,0.0,0.99788,0.0,0.22784]
[1776781723632,88.96,76131.82,0.0,0.99788,0.0,0.22778]
[1776781729677,88.96,76130.34,0.0,0.99787,0.0,0.22809]
[1776781732701,88.96,76135.43,0.0,0.99789,0.0,0.22702]
[1776781733714,88.96,76143.33,0.0,0.9979,0.0,0.22535]
[1776781734715,88.96,76146.75,0.0,0.99791,0.0,0.22463]
[1776781739749,88.96,76145.1,0.0,0.99791,0.0,0.22498]
[1776781741763,88.96,76136.46,0.0,0.99789,0.0,0.2268]
[1776781742770,88.96,76133.18,0.0,0.99788,0.0,0.22749]
[1776781743780,88.96,76127.69,0.0,0.99787,0.0,0.22866]
[1776781745792,88.96,76122.55,0.0,0.99786,0.0,0.22975]
[1776781746801,88.96,76116.83,0.0,0.99784,0.0,0.23098]
[1776781748813,88.96,76117.32,0.0,0.99785,0.0,0.23087]
[1776781753848,88.96,76116.91,0.0,0.99784,0.0,0.23096]
[1776781758883,88.96,76115.18,0.0,0.99784,0.0,0.23133]
[1776781760896,88.96,76109.63,0.0,0.99783,0.0,0.23253]
[1776781765931,88.96,76108.81,0.0,0.99783,0.0,0.23271]
[1776781767563,88.96,76119.87,0.0,0.99785,0.0,0.23033]
[1776781768952,88.96,76127.26,0.0,0.99787,0.0,0.22875]
[1776781769960,88.96,76130.85,0.0,0.99788,0.0,0.22799]
[1776781774994,88.96,76128.68,0.0,0.99788,0.0,0.22746]
[1776781781036,88.96,76130.51,0.0,0.99788,0.0,0.22708]
[1776781786074,88.96,76136.22,0.0,0.9979,0.0,0.22587]
[1776781787703,88.96,76145.79,0.0,0.99792,0.0,0.22386]
[1776781789096,88.96,76143.33,0.0,0.99791,0.0,0.22438]
[1776781794129,88.96,76139.51,0.0,0.9979,0.0,0.22518]
[1776781799164,88.96,76136.39,0.0,0.9979,0.0,0.22584]
[1776781804208,88.96,76136.71,0.0,0.9979,0.0,0.22577]
[1776781807848,88.96,76155.06,0.0,0.99794,0.0,0.22193]
[1776781808240,88.96,76155.06,0.0,0.99794,0.0,0.22193]
[1776781809242,88.96,76161.09,0.0,0.99795,0.0,0.22069]
[1776781811258,88.96,76169.6,0.0,0.99797,0.0,0.21894]
[1776781812264,88.96,76175.71,0.0,0.99798,0.0,0.21769]
[1776781813272,88.96,76182.52,0.0,0.998,0.0,0.21631]
[1776781815295,88.96,76188.86,0.0,0.99801,0.0,0.21503]
[1776781817917,88.96,76194.96,0.0,0.99802,0.0,0.2138]
[1776781819315,88.96,76197.58,0.0,0.99803,0.0,0.21327]
[1776781823344,88.96,76191.17,0.0,0.99801,0.0,0.21456]
[1776781827988,88.96,76164.8,0.0,0.99796,0.0,0.21992]
[1776781829391,88.96,76149.42,0.0,0.99793,0.0,0.22311]
[1776781831406,88.96,76156.07,0.0,0.99795,0.0,0.22076]
[1776781832412,88.96,76155.31,0.0,0.99795,0.0,0.22092]
[1776781836441,88.96,76149.92,0.0,0.99794,0.0,0.22204]
[1776781841478,88.96,76157.34,0.0,0.99795,0.0,0.2205]
[1776781842481,88.96,76156.71,0.0,0.99795,0.0,0.22063]
[1776781847522,88.96,76146.94,0.0,0.99793,0.0,0.22266]
[1776781849534,88.96,76161.64,0.0,0.99796,0.0,0.21962]
[1776781850542,88.96,76178.01,0.0,0.99799,0.0,0.21628]
[1776781851547,88.96,76192.27,0.0,0.99802,0.0,0.2134]
[1776781852554,88.96,76195.0,0.0,0.99803,0.0,0.21286]
[1776781855576,88.96,76206.06,0.0,0.99805,0.0,0.21066]
[1776781856583,88.96,76206.04,0.0,0.99805,0.0,0.21066]
[1776781859606,88.96,76198.38,0.0,0.99804,0.0,0.21218]
[1776781861619,88.96,76191.5,0.0,0.99802,0.0,0.21356]
[1776781864642,88.96,76198.15,0.0,0.99804,0.0,0.21223]
[1776781867661,88.96,76206.94,0.0,0.99805,0.0,0.21048]
[1776781868668,88.96,76203.29,0.0,0.99805,0.0,0.21121]
[1776781873704,88.96,76200.3,0.0,0.99804,0.0,0.2118]
[1776781878739,88.96,76199.36,0.0,0.99804,0.0,0.21199]
[1776781883773,88.96,76197.58,0.0,0.99804,0.0,0.21234]
[1776781885800,88.96,76208.95,0.0,0.99806,0.0,0.21008]
[1776781886795,88.96,76210.67,0.0,0.99806,0.0,0.20975]
[1776781890823,88.96,76204.09,0.0,0.99805,0.0,0.21105]
[1776781895859,88.96,76209.86,0.0,0.99807,0.0,0.20898]
[1776781900893,88.96,76208.62,0.0,0.99807,0.0,0.20923]
[1776781902909,88.96,76201.78,0.0,0.99805,0.0,0.21058]
[1776781907944,88.96,76206.11,0.0,0.99806,0.0,0.20972]
[1776781912981,88.96,76202.88,0.0,0.99805,0.0,0.21036]
[1776781914993,88.96,76193.92,0.0,0.99804,0.0,0.21214]
[1776781918014,88.96,76189.33,0.0,0.99803,0.0,0.21306]
[1776781922042,88.96,76168.24,0.0,0.99798,0.0,0.21731]
[1776781923051,88.96,76161.0,0.0,0.99797,0.0,0.21879]
[1776781926071,88.96,76153.35,0.0,0.99795,0.0,0.22037]
[1776781931106,88.96,76153.64,0.0,0.99795,0.0,0.22031]
[1776781936141,88.96,76159.44,0.0,0.99796,0.0,0.21911]
[1776781937150,88.96,76153.01,0.0,0.99795,0.0,0.22044]
[1776781942186,88.96,76160.08,0.0,0.99797,0.0,0.21898]
[1776781943191,88.96,76166.82,0.0,0.99798,0.0,0.2176]
[1776781944197,88.96,76172.54,0.0,0.99799,0.0,0.21644]
[1776781949235,88.96,76176.98,0.0,0.998,0.0,0.21554]
[1776781954269,88.96,76182.28,0.0,0.99802,0.0,0.21353]
[1776781955277,88.96,76171.06,0.0,0.998,0.0,0.21579]
[1776781956285,88.96,76154.18,0.0,0.99796,0.0,0.21924]
[1776781958905,88.96,76160.61,0.0,0.99798,0.0,0.21792]
[1776781962326,88.96,76154.85,0.0,0.99796,0.0,0.2191]
[1776781964340,88.96,76149.24,0.0,0.99795,0.0,0.22025]
[1776781968978,88.96,76162.76,0.0,0.99798,0.0,0.21748]
[1776781969383,88.96,76162.76,0.0,0.99798,0.0,0.21748]
[1776781970394,88.96,76169.24,0.0,0.99799,0.0,0.21616]
[1776781972404,88.96,76177.82,0.0,0.99801,0.0,0.21443]
[1776781976432,88.96,76167.08,0.0,0.99799,0.0,0.2166]
[1776781979048,88.96,76182.16,0.0,0.99802,0.0,0.21356]
[1776781980459,88.96,76197.6,0.0,0.99805,0.0,0.21048]
[1776781981467,88.96,76204.21,0.0,0.99807,0.0,0.20917]
[1776781986501,88.96,76203.75,0.0,0.99806,0.0,0.20926]
[1776781990532,88.96,76194.48,0.0,0.99805,0.0,0.2111]
[1776781992545,88.96,76192.84,0.0,0.99804,0.0,0.21142]
[1776781997585,88.96,76195.89,0.0,0.99805,0.0,0.21082]
[1776781999190,88.96,76202.01,0.0,0.99806,0.0,0.20961]
[1776782001615,88.96,76204.33,0.0,0.99807,0.0,0.20915]
[1776782002620,88.96,76195.48,0.0,0.99805,0.0,0.2109]
[1776782003626,88.96,76174.9,0.0,0.99801,0.0,0.21502]
[1776782004632,88.96,76164.99,0.0,0.99798,0.0,0.21703]
[1776782005640,88.96,76161.99,0.0,0.99798,0.0,0.21764]
[1776782006645,88.96,76167.52,0.0,0.99799,0.0,0.21651]
[1776782008661,88.96,76174.16,0.0,0.998,0.0,0.21517]
[1776782013702,88.96,76149.52,0.0,0.99796,0.0,0.21924]
[1776782014705,88.96,76140.88,0.0,0.99794,0.0,0.22102]
[1776782015713,88.96,76145.37,0.0,0.99795,0.0,0.22009]
[1776782020746,88.96,76147.5,0.0,0.99796,0.0,0.21965]
[1776782022760,88.96,76153.13,0.0,0.99797,0.0,0.2185]
[1776782023768,88.96,76161.72,0.0,0.99799,0.0,0.21674]
[1776782024774,88.96,76164.23,0.0,0.99799,0.0,0.21623]
[1776782027799,88.96,76150.77,0.0,0.99796,0.0,0.21898]
[1776782028806,88.96,76151.47,0.0,0.99796,0.0,0.21884]
[1776782032834,88.96,76161.0,0.0,0.99798,0.0,0.21689]
[1776782033840,88.96,76170.92,0.0,0.99801,0.0,0.21488]
[1776782034847,88.96,76181.96,0.0,0.99803,0.0,0.21266]
[1776782035855,88.96,76184.16,0.0,0.99803,0.0,0.21222]
[1776782037868,88.96,76176.01,0.0,0.99802,0.0,0.21385]
[1776782040891,88.96,76181.72,0.0,0.99803,0.0,0.21271]
[1776782042903,88.96,76183.62,0.0,0.99803,0.0,0.21233]
[1776782045925,88.96,76176.35,0.0,0.99802,0.0,0.21379]
[1776782046932,88.96,76170.13,0.0,0.998,0.0,0.21504]
[1776782047939,88.96,76169.51,0.0,0.998,0.0,0.21516]
[1776782050960,88.96,76162.88,0.0,0.99799,0.0,0.21651]
[1776782053982,88.96,76148.08,0.0,0.99796,0.0,0.21953]
[1776782054988,88.96,76149.52,0.0,0.99796,0.0,0.21924]
[1776782057002,88.96,76155.98,0.0,0.99797,0.0,0.21791]
[1776782058009,88.96,76163.27,0.0,0.99799,0.0,0.21643]
[1776782059016,88.96,76172.72,0.0,0.99801,0.0,0.21452]
[1776782060024,88.96,76183.93,0.0,0.99803,0.0,0.21227]
[1776782061043,88.96,76189.57,0.0,0.99804,0.0,0.21114]
[1776782062040,88.96,76194.22,0.0,0.99805,0.0,0.21022]
[1776782067076,88.96,76198.41,0.0,0.99806,0.0,0.20939]
[1776782068086,88.96,76212.14,0.0,0.99809,0.0,0.2067]
[1776782069090,88.96,76222.25,0.0,0.99811,0.0,0.20474]
[1776782070096,88.96,76227.25,0.0,0.99812,0.0,0.20377]
[1776782072127,88.96,76232.35,0.0,0.99814,0.0,0.2019]
[1776782077146,88.96,76236.43,0.0,0.99815,0.0,0.20112]
[1776782079159,88.96,76241.89,0.0,0.99816,0.0,0.20008]
[1776782083189,88.96,76247.04,0.0,0.99817,0.0,0.19911]
[1776782085203,88.96,76253.6,0.0,0.99818,0.0,0.19787]
[1776782087216,88.96,76261.42,0.0,0.99819,0.0,0.19641]
[1776782090238,88.96,76253.32,0.0,0.99818,0.0,0.19792]
[1776782095272,88.96,76252.6,0.0,0.99818,0.0,0.19806]
[1776782097286,88.96,76239.04,0.0,0.99815,0.0,0.20062]
[1776782102321,88.96,76237.85,0.0,0.99815,0.0,0.20085]
[1776782104335,88.96,76246.4,0.0,0.99817,0.0,0.19923]
[1776782105342,88.96,76252.71,0.0,0.99818,0.0,0.19804]
[1776782107358,88.96,76259.03,0.0,0.99819,0.0,0.19686]
[1776782112393,88.96,76255.22,0.0,0.99818,0.0,0.19757]
[1776782114405,88.96,76261.47,0.0,0.9982,0.0,0.1964]
[1776782116419,88.96,76252.97,0.0,0.99818,0.0,0.19799]
[1776782121458,88.96,76253.15,0.0,0.99818,0.0,0.19796]
[1776782123470,88.96,76261.91,0.0,0.9982,0.0,0.19632]
[1776782125486,88.96,76273.14,0.0,0.99822,0.0,0.19424]
[1776782130132,88.96,76277.87,0.0,0.99823,0.0,0.19337]
[1776782134545,88.96,76270.67,0.0,0.99822,0.0,0.19382]
[1776782135552,88.96,76261.14,0.0,0.9982,0.0,0.19558]
[1776782138575,88.96,76268.64,0.0,0.99822,0.0,0.1942]
[1776782140202,88.96,76284.55,0.0,0.99825,0.0,0.19128]
[1776782140588,88.96,76284.55,0.0,0.99825,0.0,0.19128]
[1776782145626,88.96,76281.53,0.0,0.99824,0.0,0.19183]
[1776782147635,88.96,76266.43,0.0,0.99821,0.0,0.1946]
[1776782150277,88.96,76259.02,0.0,0.9982,0.0,0.19598]
[1776782155692,88.96,76254.31,0.0,0.99819,0.0,0.19686]
[1776782156698,88.96,76263.1,0.0,0.99821,0.0,0.19522]
[1776782157707,88.96,76278.76,0.0,0.99824,0.0,0.19233]
[1776782158715,88.96,76288.19,0.0,0.99825,0.0,0.19062]
[1776782160349,88.96,76303.81,0.0,0.99828,0.0,0.1878]
[1776782160728,88.96,76303.81,0.0,0.99828,0.0,0.1878]
[1776782165764,88.96,76310.8,0.0,0.99829,0.0,0.18655]
[1776782166774,88.96,76322.96,0.0,0.99832,0.0,0.1844]
[1776782167777,88.96,76327.86,0.0,0.99833,0.0,0.18353]
[1776782170426,88.96,76329.1,0.0,0.99833,0.0,0.18332]
[1776782171807,88.96,76334.24,0.0,0.99834,0.0,0.18242]
[1776782173821,88.96,76337.8,0.0,0.99834,0.0,0.1818]
[1776782175843,88.96,76330.77,0.0,0.99833,0.0,0.18302]
[1776782179869,88.96,76322.5,0.0,0.99832,0.0,0.18448]
[1776782180880,88.96,76307.73,0.0,0.99829,0.0,0.1871]
[1776782181878,88.96,76305.32,0.0,0.99828,0.0,0.18753]
[1776782183900,88.96,76317.21,0.0,0.99831,0.0,0.18541]
[1776782184903,88.96,76327.43,0.0,0.99832,0.0,0.18361]
[1776782185910,88.96,76330.04,0.0,0.99833,0.0,0.18315]
[1776782188959,88.96,76325.04,0.0,0.99832,0.0,0.18403]
[1776782189951,88.96,76319.15,0.0,0.99831,0.0,0.18507]
[1776782190958,88.96,76308.03,0.0,0.99829,0.0,0.18704]
[1776782191965,88.96,76311.89,0.0,0.9983,0.0,0.18551]
[1776782194989,88.96,76306.16,0.0,0.99829,0.0,0.18653]
[1776782195992,88.96,76292.01,0.0,0.99827,0.0,0.18907]
[1776782196999,88.96,76287.03,0.0,0.99826,0.0,0.18997]
[1776782199014,88.96,76278.11,0.0,0.99824,0.0,0.19159]
[1776782201026,88.96,76264.76,0.0,0.99822,0.0,0.19404]
[1776782202035,88.96,76261.83,0.0,0.99821,0.0,0.19458]
[1776782203041,88.96,76267.32,0.0,0.99822,0.0,0.19357]
[1776782204049,88.96,76271.12,0.0,0.99823,0.0,0.19287]
[1776782206077,88.96,76273.04,0.0,0.99823,0.0,0.19252]
[1776782211108,88.96,76275.01,0.0,0.99824,0.0,0.19216]
[1776782213119,88.96,76269.07,0.0,0.99823,0.0,0.19325]
[1776782214125,88.96,76263.19,0.0,0.99821,0.0,0.19433]
[1776782215137,88.96,76259.1,0.0,0.99821,0.0,0.19509]
[1776782217145,88.96,76252.73,0.0,0.99819,0.0,0.19627]
[1776782222181,88.96,76257.93,0.0,0.9982,0.0,0.1953]
[1776782227216,88.96,76246.83,0.0,0.99818,0.0,0.19737]
[1776782228235,88.96,76244.63,0.0,0.99818,0.0,0.19779]
[1776782230241,88.96,76234.7,0.0,0.99816,0.0,0.19966]
[1776782231251,88.96,76229.91,0.0,0.99815,0.0,0.20057]
[1776782233267,88.96,76222.38,0.0,0.99814,0.0,0.202]
[1776782234271,88.96,76216.76,0.0,0.99812,0.0,0.20308]
[1776782235278,88.96,76218.79,0.0,0.99813,0.0,0.20269]
[1776782240313,88.96,76225.45,0.0,0.99814,0.0,0.20142]
[1776782245351,88.96,76222.53,0.0,0.99814,0.0,0.20197]
[1776782250385,88.96,76223.91,0.0,0.99814,0.0,0.20171]
[1776782255424,88.96,76220.18,0.0,0.99814,0.0,0.20152]
[1776782258441,88.96,76226.51,0.0,0.99815,0.0,0.20032]
[1776782260460,88.96,76237.78,0.0,0.99817,0.0,0.19819]
[1776782263476,88.96,76228.12,0.0,0.99815,0.0,0.20001]
[1776782268514,88.96,76232.68,0.0,0.99816,0.0,0.19915]
[1776782270526,88.96,76218.78,0.0,0.99814,0.0,0.20179]
[1776782272540,88.96,76228.83,0.0,0.99816,0.0,0.19988]
[1776782277575,88.96,76244.59,0.0,0.99819,0.0,0.19691]
[1776782279588,88.96,76251.14,0.0,0.9982,0.0,0.19569]
[1776782281204,88.96,76242.25,0.0,0.99818,0.0,0.19735]
[1776782283617,88.96,76240.29,0.0,0.99818,0.0,0.19772]
[1776782284624,88.96,76245.8,0.0,0.99819,0.0,0.19668]
[1776782285631,88.96,76251.9,0.0,0.9982,0.0,0.19555]
[1776782288652,88.96,76263.69,0.0,0.99822,0.0,0.19336]
[1776782293687,88.96,76258.63,0.0,0.99821,0.0,0.1943]
[1776782298722,88.96,76262.17,0.0,0.99822,0.0,0.19364]
[1776782301345,88.96,76278.56,0.0,0.99825,0.0,0.19064]
[1776782301742,88.96,76278.56,0.0,0.99825,0.0,0.19064]
[1776782304767,88.96,76283.88,0.0,0.99826,0.0,0.18968]
[1776782306786,88.96,76278.75,0.0,0.99825,0.0,0.19061]
[1776782307789,88.96,76269.78,0.0,0.99823,0.0,0.19225]
[1776782308796,88.96,76262.25,0.0,0.99822,0.0,0.19363]
[1776782313832,88.96,76261.4,0.0,0.99823,0.0,0.19292]
[1776782315850,88.96,76265.92,0.0,0.99823,0.0,0.19209]
[1776782319873,88.96,76273.33,0.0,0.99825,0.0,0.19073]
[1776782321490,88.96,76287.34,0.0,0.99827,0.0,0.1882]
[1776782321886,88.96,76287.34,0.0,0.99827,0.0,0.1882]
[1776782322894,88.96,76296.44,0.0,0.99829,0.0,0.18657]
[1776782325915,88.96,76305.22,0.0,0.99831,0.0,0.18501]
[1776782326924,88.96,76310.44,0.0,0.99832,0.0,0.18409]
[1776782331957,88.96,76306.93,0.0,0.99831,0.0,0.18471]
[1776782334979,88.96,76313.04,0.0,0.99832,0.0,0.18363]
[1776782338005,88.96,76322.97,0.0,0.99834,0.0,0.18189]
[1776782339009,88.96,76331.95,0.0,0.99835,0.0,0.18033]
[1776782340033,88.96,76332.76,0.0,0.99836,0.0,0.18019]
[1776782341035,88.96,76341.04,0.0,0.99837,0.0,0.17877]
[1776782342040,88.96,76366.2,0.0,0.99841,0.0,0.17449]
[1776782343047,88.96,76380.67,0.0,0.99844,0.0,0.17208]
[1776782344049,88.96,76376.96,0.0,0.99843,0.0,0.17269]
[1776782345063,88.96,76370.13,0.0,0.99842,0.0,0.17383]
[1776782346064,88.96,76366.4,0.0,0.99841,0.0,0.17446]
[1776782348077,88.96,76353.56,0.0,0.99839,0.0,0.17663]
[1776782349089,88.96,76343.49,0.0,0.99837,0.0,0.17835]
[1776782350094,88.96,76346.53,0.0,0.99838,0.0,0.17783]
[1776782355126,88.96,76344.23,0.0,0.99838,0.0,0.17822]
[1776782356133,88.96,76350.31,0.0,0.99839,0.0,0.17718]
[1776782357140,88.96,76358.47,0.0,0.9984,0.0,0.1758]
[1776782358148,88.96,76361.67,0.0,0.99841,0.0,0.17526]
[1776782360162,88.96,76348.68,0.0,0.99838,0.0,0.17746]
[1776782361169,88.96,76346.59,0.0,0.99838,0.0,0.17782]
[1776782363188,88.96,76352.21,0.0,0.99839,0.0,0.17686]
[1776782364192,88.96,76361.31,0.0,0.99841,0.0,0.17532]
[1776782365198,88.96,76373.18,0.0,0.99843,0.0,0.17332]
[1776782366205,88.96,76377.84,0.0,0.99843,0.0,0.17255]
[1776782370241,88.96,76364.08,0.0,0.99841,0.0,0.17485]
[1776782371248,88.96,76361.58,0.0,0.99841,0.0,0.17447]
[1776782372260,88.96,76356.49,0.0,0.9984,0.0,0.17532]
[1776782374269,88.96,76352.07,0.0,0.9984,0.0,0.17607]
[1776782376283,88.96,76346.25,0.0,0.99839,0.0,0.17706]
[1776782379304,88.96,76341.95,0.0,0.99838,0.0,0.17779]
[1776782382326,88.96,76336.14,0.0,0.99837,0.0,0.17879]
[1776782384339,88.96,76333.84,0.0,0.99837,0.0,0.17918]
[1776782387362,88.96,76328.76,0.0,0.99836,0.0,0.18006]
[1776782392396,88.96,76328.28,0.0,0.99836,0.0,0.18014]
[1776782393403,88.96,76322.82,0.0,0.99835,0.0,0.18109]
[1776782394425,88.96,76317.7,0.0,0.99834,0.0,0.18198]
[1776782395424,88.96,76325.79,0.0,0.99835,0.0,0.18057]
[1776782396425,88.96,76329.33,0.0,0.99836,0.0,0.17996]
[1776782401460,88.96,76329.23,0.0,0.99836,0.0,0.17998]
[1776782402466,88.96,76318.72,0.0,0.99834,0.0,0.1818]
[1776782403474,88.96,76326.64,0.0,0.99835,0.0,0.18043]
[1776782404484,88.96,76344.91,0.0,0.99838,0.0,0.17729]
[1776782405495,88.96,76353.5,0.0,0.9984,0.0,0.17583]
[1776782406498,88.96,76369.54,0.0,0.99843,0.0,0.17313]
[1776782407505,88.96,76378.56,0.0,0.99844,0.0,0.17163]
[1776782408513,88.96,76372.88,0.0,0.99843,0.0,0.17258]
[1776782409518,88.96,76364.19,0.0,0.99842,0.0,0.17403]
[1776782410526,88.96,76361.61,0.0,0.99841,0.0,0.17446]
[1776782412550,88.96,76367.53,0.0,0.99842,0.0,0.17347]
[1776782414556,88.96,76365.05,0.0,0.99842,0.0,0.17388]
[1776782415572,88.96,76359.68,0.0,0.99841,0.0,0.17478]
[1776782416576,88.96,76348.01,0.0,0.99839,0.0,0.17676]
[1776782417587,88.96,76337.66,0.0,0.99837,0.0,0.17853]
[1776782418589,88.96,76331.63,0.0,0.99836,0.0,0.17956]
[1776782421610,88.96,76317.98,0.0,0.99834,0.0,0.18193]
[1776782422618,88.96,76317.11,0.0,0.99834,0.0,0.18208]
[1776782427662,88.96,76317.14,0.0,0.99834,0.0,0.18208]
[1776782430675,88.96,76312.62,0.0,0.99833,0.0,0.18287]
[1776782434732,88.96,76305.8,0.0,0.99832,0.0,0.18323]
[1776782435720,88.96,76334.85,0.0,0.99837,0.0,0.17819]
[1776782436730,88.96,76352.39,0.0,0.9984,0.0,0.17521]
[1776782438741,88.96,76372.41,0.0,0.99844,0.0,0.17186]
[1776782439747,88.96,76393.01,0.0,0.99847,0.0,0.16847]
[1776782443778,88.96,76386.07,0.0,0.99846,0.0,0.1696]
[1776782449410,88.96,76410.59,0.0,0.9985,0.0,0.16563]
[1776782449820,88.96,76410.59,0.0,0.9985,0.0,0.16563]
[1776782450831,88.96,76416.54,0.0,0.99851,0.0,0.16467]
[1776782451835,88.96,76409.25,0.0,0.9985,0.0,0.16584]
[1776782454855,88.96,76401.72,0.0,0.99849,0.0,0.16706]
[1776782455861,88.96,76384.15,0.0,0.99846,0.0,0.16992]
[1776782459486,88.96,76390.3,0.0,0.99847,0.0,0.16891]
[1776782459897,88.96,76390.3,0.0,0.99847,0.0,0.16891]
[1776782461963,88.96,76383.37,0.0,0.99846,0.0,0.17005]
[1776782462937,88.96,76416.91,0.0,0.99851,0.0,0.16462]
[1776782463968,88.96,76429.42,0.0,0.99853,0.0,0.16263]
[1776782464955,88.96,76436.52,0.0,0.99854,0.0,0.16151]
[1776782465965,88.96,76469.17,0.0,0.99859,0.0,0.15646]
[1776782466966,88.96,76458.88,0.0,0.99858,0.0,0.15804]
[1776782467974,88.96,76450.05,0.0,0.99856,0.0,0.1594]
[1776782469588,88.96,76430.48,0.0,0.99853,0.0,0.16246]
[1776782471004,88.96,76468.1,0.0,0.99859,0.0,0.15663]
[1776782472014,88.96,76468.67,0.0,0.99859,0.0,0.15654]
[1776782474039,88.96,76450.52,0.0,0.99856,0.0,0.15933]
[1776782475039,88.96,76437.9,0.0,0.99854,0.0,0.1613]
[1776782476041,88.96,76430.98,0.0,0.99853,0.0,0.16238]
[1776782479655,88.96,76469.5,0.0,0.99859,0.0,0.15641]
[1776782481104,88.96,76468.7,0.0,0.99859,0.0,0.15653]
[1776782482102,88.96,76488.49,0.0,0.99862,0.0,0.15354]
[1776782483109,88.96,76511.17,0.0,0.99866,0.0,0.15017]
[1776782484112,88.96,76507.55,0.0,0.99865,0.0,0.15071]
[1776782487136,88.96,76502.35,0.0,0.99864,0.0,0.15148]
[1776782488147,88.96,76486.1,0.0,0.99862,0.0,0.1539]
[1776782489727,88.96,76507.11,0.0,0.99865,0.0,0.15077]
[1776782491179,88.96,76520.34,0.0,0.99868,0.0,0.14812]
[1776782493191,88.96,76513.72,0.0,0.99867,0.0,0.14909]
[1776782495211,88.96,76503.8,0.0,0.99865,0.0,0.15054]
[1776782497267,88.96,76533.0,0.0,0.99869,0.0,0.14629]
[1776782498250,88.96,76560.85,0.0,0.99873,0.0,0.14234]
[1776782499830,88.96,76578.84,0.0,0.99876,0.0,0.13984]
[1776782501279,88.96,76588.63,0.0,0.99877,0.0,0.1385]
[1776782502283,88.96,76588.48,0.0,0.99877,0.0,0.13852]
[1776782503284,88.96,76570.95,0.0,0.99875,0.0,0.14093]
[1776782504299,88.96,76570.01,0.0,0.99875,0.0,0.14106]
[1776782505311,88.96,76581.99,0.0,0.99876,0.0,0.13941]
[1776782506317,88.96,76588.3,0.0,0.99877,0.0,0.13854]
[1776782507335,88.96,76587.01,0.0,0.99877,0.0,0.13872]
[1776782509888,88.96,76575.62,0.0,0.99875,0.0,0.14029]
[1776782510348,88.96,76575.66,0.0,0.99875,0.0,0.14028]
[1776782512360,88.96,76554.18,0.0,0.99872,0.0,0.14328]
[1776782513375,88.96,76547.84,0.0,0.99871,0.0,0.14418]
[1776782514376,88.96,76537.24,0.0,0.9987,0.0,0.14569]
[1776782515393,88.96,76522.49,0.0,0.99868,0.0,0.14781]
[1776782516393,88.96,76510.45,0.0,0.99866,0.0,0.14957]
[1776782517403,88.96,76504.81,0.0,0.99865,0.0,0.15039]
[1776782518409,88.96,76495.14,0.0,0.99864,0.0,0.15182]
[1776782519414,88.96,76491.01,0.0,0.99863,0.0,0.15244]
[1776782520424,88.96,76484.86,0.0,0.99862,0.0,0.15336]
[1776782521429,88.96,76468.54,0.0,0.9986,0.0,0.15582]
[1776782522437,88.96,76462.72,0.0,0.99859,0.0,0.15671]
[1776782523442,88.96,76455.19,0.0,0.99858,0.0,0.15786]
[1776782524472,88.96,76443.08,0.0,0.99856,0.0,0.15973]
[1776782525461,88.96,76432.8,0.0,0.99854,0.0,0.16134]
[1776782526467,88.96,76429.18,0.0,0.99854,0.0,0.16191]
[1776782527474,88.96,76421.56,0.0,0.99853,0.0,0.16311]
[1776782528481,88.96,76423.72,0.0,0.99853,0.0,0.16277]
[1776782529489,88.96,76430.84,0.0,0.99854,0.0,0.16165]
[1776782530495,88.96,76446.17,0.0,0.99856,0.0,0.15925]
[1776782531502,88.96,76446.98,0.0,0.99857,0.0,0.15913]
[1776782535530,88.96,76463.1,0.0,0.99859,0.0,0.15665]
[1776782536537,88.96,76478.73,0.0,0.99861,0.0,0.15428]
[1776782537544,88.96,76478.69,0.0,0.99861,0.0,0.15428]
[1776782539558,88.96,76484.7,0.0,0.99862,0.0,0.15338]
[1776782541571,88.96,76487.36,0.0,0.99863,0.0,0.15298]
[1776782543588,88.96,76479.22,0.0,0.99861,0.0,0.1542]
[1776782544594,88.96,76466.85,0.0,0.9986,0.0,0.15608]
[1776782545601,88.96,76451.93,0.0,0.99857,0.0,0.15836]
[1776782546610,88.96,76450.11,0.0,0.99857,0.0,0.15864]
[1776782551643,88.96,76453.25,0.0,0.99858,0.0,0.15742]
[1776782556680,88.96,76454.65,0.0,0.99858,0.0,0.1572]
[1776782559701,88.96,76448.23,0.0,0.99857,0.0,0.15819]
[1776782564735,88.96,76443.28,0.0,0.99857,0.0,0.15895]
[1776782569770,88.96,76439.81,0.0,0.99856,0.0,0.15949]
[1776782574810,88.96,76435.11,0.0,0.99855,0.0,0.16022]
[1776782579859,88.96,76436.45,0.0,0.99856,0.0,0.16001]
[1776782584883,88.96,76432.63,0.0,0.99855,0.0,0.16061]
[1776782587904,88.96,76437.26,0.0,0.99856,0.0,0.15989]
[1776782590925,88.96,76447.89,0.0,0.99857,0.0,0.15824]
[1776782591933,88.96,76456.77,0.0,0.99859,0.0,0.15688]
[1776782592941,88.96,76469.98,0.0,0.99861,0.0,0.15487]
[1776782593946,88.96,76476.41,0.0,0.99862,0.0,0.1539]
[1776782594953,88.96,76477.73,0.0,0.99862,0.0,0.1537]
[1776782597974,88.96,76488.98,0.0,0.99864,0.0,0.15202]
[1776782598981,88.96,76496.3,0.0,0.99865,0.0,0.15093]
[1776782599988,88.96,76496.57,0.0,0.99865,0.0,0.15089]
[1776782602005,88.96,76505.7,0.0,0.99866,0.0,0.14955]
[1776782604019,88.96,76500.29,0.0,0.99865,0.0,0.15034]
[1776782605024,88.96,76486.04,0.0,0.99863,0.0,0.15245]
[1776782606033,88.96,76482.49,0.0,0.99863,0.0,0.15299]
[1776782608050,88.96,76477.25,0.0,0.99862,0.0,0.15377]
[1776782609054,88.96,76474.19,0.0,0.99861,0.0,0.15423]
[1776782614087,88.96,76476.42,0.0,0.99862,0.0,0.15317]
[1776782615639,88.96,76470.44,0.0,0.99861,0.0,0.15406]
[1776782621139,88.96,76482.55,0.0,0.99863,0.0,0.15225]
[1776782622144,88.96,76486.46,0.0,0.99864,0.0,0.15167]
[1776782625711,88.96,76495.31,0.0,0.99865,0.0,0.15036]
[1776782629195,88.96,76487.87,0.0,0.99864,0.0,0.15146]
[1776782631755,88.96,76483.07,0.0,0.99863,0.0,0.15217]
[1776782634233,88.96,76476.14,0.0,0.99862,0.0,0.15321]
[1776782636244,88.96,76468.27,0.0,0.99861,0.0,0.15439]
[1776782639265,88.96,76468.11,0.0,0.99861,0.0,0.15442]
[1776782644308,88.96,76484.09,0.0,0.99864,0.0,0.15202]
[1776782645316,88.96,76484.65,0.0,0.99864,0.0,0.15194]
[1776782650353,88.96,76480.47,0.0,0.99863,0.0,0.15256]
[1776782653371,88.96,76488.28,0.0,0.99864,0.0,0.1514]
[1776782654378,88.96,76500.41,0.0,0.99866,0.0,0.14961]
[1776782657398,88.96,76504.9,0.0,0.99867,0.0,0.14895]
[1776782660419,88.96,76497.95,0.0,0.99866,0.0,0.14997]
[1776782661965,88.96,76499.35,0.0,0.99866,0.0,0.14977]
[1776782667467,88.96,76496.57,0.0,0.99865,0.0,0.15017]
[1776782672039,88.96,76492.26,0.0,0.99865,0.0,0.15009]
[1776782673510,88.96,76485.66,0.0,0.99864,0.0,0.15107]
[1776782674520,88.96,76483.24,0.0,0.99864,0.0,0.15142]
[1776782675526,88.96,76477.01,0.0,0.99863,0.0,0.15235]
[1776782676531,88.96,76475.4,0.0,0.99863,0.0,0.15259]
[1776782682109,88.96,76483.39,0.0,0.99864,0.0,0.1514]
[1776782683581,88.96,76487.73,0.0,0.99865,0.0,0.15076]
[1776782685595,88.96,76488.98,0.0,0.99865,0.0,0.15058]
[1776782686603,88.96,76480.74,0.0,0.99864,0.0,0.1518]
[1776782687609,88.96,76478.05,0.0,0.99863,0.0,0.1522]
[1776782692643,88.96,76477.47,0.0,0.99863,0.0,0.15228]
[1776782697678,88.96,76485.79,0.0,0.99864,0.0,0.15105]
[1776782698686,88.96,76483.89,0.0,0.99864,0.0,0.15133]
[1776782700699,88.96,76478.07,0.0,0.99863,0.0,0.15219]
[1776782701706,88.96,76472.92,0.0,0.99862,0.0,0.15296]
[1776782702714,88.96,76483.32,0.0,0.99864,0.0,0.15141]
[1776782703721,88.96,76487.65,0.0,0.99865,0.0,0.15077]
[1776782708755,88.96,76478.32,0.0,0.99863,0.0,0.15216]
[1776782709763,88.96,76469.97,0.0,0.99862,0.0,0.15341]
[1776782710771,88.96,76464.52,0.0,0.99861,0.0,0.15423]
[1776782712785,88.96,76466.77,0.0,0.99862,0.0,0.15389]
[1776782713795,88.96,76472.43,0.0,0.99862,0.0,0.15304]
[1776782716818,88.96,76463.12,0.0,0.99861,0.0,0.15444]
[1776782717822,88.96,76460.98,0.0,0.99861,0.0,0.15476]
[1776782718841,88.96,76444.83,0.0,0.99858,0.0,0.15722]
[1776782719840,88.96,76437.86,0.0,0.99857,0.0,0.15829]
[1776782720846,88.96,76426.88,0.0,0.99855,0.0,0.16]
[1776782721853,88.96,76427.21,0.0,0.99856,0.0,0.15995]
[1776782724878,88.96,76441.01,0.0,0.99858,0.0,0.15781]
[1776782725885,88.96,76438.45,0.0,0.99857,0.0,0.1582]
[1776782727908,88.96,76433.4,0.0,0.99856,0.0,0.15898]
[1776782728914,88.96,76468.27,0.0,0.99862,0.0,0.15366]
[1776782729920,88.96,76476.03,0.0,0.99863,0.0,0.1525]
[1776782730927,88.96,76474.48,0.0,0.99863,0.0,0.15273]
[1776782734955,88.96,76465.05,0.0,0.99862,0.0,0.15341]
[1776782735963,88.96,76452.6,0.0,0.9986,0.0,0.15529]
[1776782736971,88.96,76453.07,0.0,0.9986,0.0,0.15522]
[1776782742005,88.96,76462.27,0.0,0.99862,0.0,0.15383]
[1776782744019,88.96,76474.06,0.0,0.99863,0.0,0.15207]
[1776782745027,88.96,76476.64,0.0,0.99864,0.0,0.15168]
[1776782746036,88.96,76470.41,0.0,0.99863,0.0,0.15261]
[1776782747041,88.96,76468.76,0.0,0.99863,0.0,0.15286]
[1776782750063,88.96,76474.98,0.0,0.99863,0.0,0.15193]
[1776782753083,88.96,76481.32,0.0,0.99864,0.0,0.15099]
[1776782756104,88.96,76476.24,0.0,0.99864,0.0,0.15174]
[1776782759125,88.96,76473.04,0.0,0.99863,0.0,0.15222]
[1776782762145,88.96,76464.64,0.0,0.99862,0.0,0.15348]
[1776782763153,88.96,76460.4,0.0,0.99861,0.0,0.15411]
[1776782768250,88.96,76462.88,0.0,0.99862,0.0,0.15374]
[1776782770265,88.96,76456.6,0.0,0.99861,0.0,0.15469]
[1776782772771,88.96,76450.69,0.0,0.9986,0.0,0.15558]
[1776782775310,88.96,76444.33,0.0,0.99859,0.0,0.15655]
[1776782776302,88.96,76429.18,0.0,0.99856,0.0,0.15889]
[1776782777310,88.96,76422.57,0.0,0.99855,0.0,0.15991]
[1776782782842,88.96,76413.01,0.0,0.99854,0.0,0.16141]
[1776782784359,88.96,76409.94,0.0,0.99853,0.0,0.16189]
[1776782789394,88.96,76413.83,0.0,0.99854,0.0,0.16128]
[1776782791409,88.96,76406.24,0.0,0.99854,0.0,0.16172]
[1776782794431,88.96,76388.62,0.0,0.99851,0.0,0.16451]
[1776782796444,88.96,76381.69,0.0,0.9985,0.0,0.16563]
[1776782799464,88.96,76374.97,0.0,0.99849,0.0,0.16671]
[1776782801480,88.96,76365.39,0.0,0.99847,0.0,0.16827]
[1776782802984,88.96,76338.19,0.0,0.99842,0.0,0.17276]
[1776782803495,88.96,76337.87,0.0,0.99842,0.0,0.17281]
[1776782804501,88.96,76318.88,0.0,0.99839,0.0,0.17602]
[1776782805509,88.96,76312.37,0.0,0.99838,0.0,0.17713]
[1776782806515,88.96,76307.53,0.0,0.99837,0.0,0.17795]
[1776782809536,88.96,76296.76,0.0,0.99835,0.0,0.17981]
[1776782810545,88.96,76279.94,0.0,0.99832,0.0,0.18275]
[1776782811550,88.96,76276.69,0.0,0.99832,0.0,0.18332]
[1776782813058,88.96,76285.38,0.0,0.99833,0.0,0.18179]
[1776782814571,88.96,76282.57,0.0,0.99833,0.0,0.18229]
[1776782816587,88.96,76294.76,0.0,0.99835,0.0,0.18016]
[1776782817605,88.96,76316.82,0.0,0.99839,0.0,0.17637]
[1776782818612,88.96,76328.92,0.0,0.99841,0.0,0.17432]
[1776782819619,88.96,76331.92,0.0,0.99841,0.0,0.17381]
[1776782823129,88.96,76323.86,0.0,0.9984,0.0,0.17517]
[1776782826668,88.96,76314.79,0.0,0.99838,0.0,0.17671]
[1776782827675,88.96,76316.14,0.0,0.99839,0.0,0.17648]
[1776782830696,88.96,76322.18,0.0,0.9984,0.0,0.17546]
[1776782834725,88.96,76327.44,0.0,0.99841,0.0,0.17457]
[1776782835732,88.96,76329.84,0.0,0.99841,0.0,0.17416]
[1776782836741,88.96,76320.09,0.0,0.99839,0.0,0.17581]
[1776782837746,88.96,76310.48,0.0,0.99838,0.0,0.17745]
[1776782838753,88.96,76306.79,0.0,0.99837,0.0,0.17808]
[1776782840767,88.96,76298.97,0.0,0.99836,0.0,0.17943]
[1776782841776,88.96,76295.44,0.0,0.99835,0.0,0.18004]
[1776782844795,88.96,76289.45,0.0,0.99834,0.0,0.18108]
[1776782848823,88.96,76296.69,0.0,0.99835,0.0,0.17982]
[1776782849831,88.96,76304.8,0.0,0.99837,0.0,0.17842]
[1776782850837,88.96,76312.14,0.0,0.99838,0.0,0.17716]
[1776782851845,88.96,76315.02,0.0,0.99839,0.0,0.17586]
[1776782853859,88.96,76305.02,0.0,0.99837,0.0,0.17756]
[1776782854866,88.96,76301.68,0.0,0.99837,0.0,0.17814]
[1776782855872,88.96,76295.24,0.0,0.99836,0.0,0.17925]
[1776782856879,88.96,76291.25,0.0,0.99835,0.0,0.17994]
[1776782861914,88.96,76284.5,0.0,0.99834,0.0,0.18111]
[1776782863937,88.96,76281.98,0.0,0.99833,0.0,0.18155]
[1776782868965,88.96,76292.07,0.0,0.99835,0.0,0.1798]
[1776782869971,88.96,76300.31,0.0,0.99837,0.0,0.17837]
[1776782870978,88.96,76299.47,0.0,0.99836,0.0,0.17852]
[1776782872995,88.96,76288.46,0.0,0.99835,0.0,0.18042]
[1776782874000,88.96,76293.13,0.0,0.99835,0.0,0.17961]
[1776782875023,88.96,76298.84,0.0,0.99836,0.0,0.17863]
[1776782876019,88.96,76301.95,0.0,0.99837,0.0,0.17809]
[1776782878031,88.96,76295.21,0.0,0.99836,0.0,0.17925]
[1776782880048,88.96,76286.5,0.0,0.99834,0.0,0.18076]
[1776782884078,88.96,76278.95,0.0,0.99833,0.0,0.18208]
[1776782889119,88.96,76277.95,0.0,0.99833,0.0,0.18226]
[1776782890120,88.96,76262.87,0.0,0.9983,0.0,0.18492]
[1776782891127,88.96,76246.13,0.0,0.99827,0.0,0.18792]
[1776782894146,88.96,76257.12,0.0,0.99829,0.0,0.18595]
[1776782896161,88.96,76246.43,0.0,0.99827,0.0,0.18786]
[1776782897172,88.96,76239.47,0.0,0.99826,0.0,0.18912]
[1776782898178,88.96,76233.46,0.0,0.99824,0.0,0.19021]
[1776782900205,88.96,76223.81,0.0,0.99823,0.0,0.19198]
[1776782901202,88.96,76218.69,0.0,0.99822,0.0,0.19292]
[1776782902209,88.96,76210.56,0.0,0.9982,0.0,0.19443]
[1776782907244,88.96,76219.71,0.0,0.99822,0.0,0.19274]
[1776782909258,88.96,76225.89,0.0,0.99823,0.0,0.1916]
[1776782910265,88.96,76231.31,0.0,0.99824,0.0,0.19061]
[1776782913287,88.96,76223.43,0.0,0.99823,0.0,0.19118]
[1776782914294,88.96,76217.03,0.0,0.99822,0.0,0.19235]
[1776782915301,88.96,76209.72,0.0,0.99821,0.0,0.1937]
[1776782919341,88.96,76216.81,0.0,0.99822,0.0,0.19239]
[1776782924381,88.96,76208.84,0.0,0.99821,0.0,0.19387]
[1776782925386,88.96,76203.46,0.0,0.9982,0.0,0.19487]
[1776782928409,88.96,76198.28,0.0,0.99819,0.0,0.19584]
[1776782931430,88.96,76214.73,0.0,0.99822,0.0,0.19278]
[1776782932440,88.96,76220.38,0.0,0.99823,0.0,0.19174]
[1776782935459,88.96,76215.34,0.0,0.99822,0.0,0.19267]
[1776782938484,88.96,76222.89,0.0,0.99823,0.0,0.19128]
[1776782942507,88.96,76232.58,0.0,0.99825,0.0,0.18951]
[1776782943514,88.96,76237.42,0.0,0.99826,0.0,0.18863]
[1776782946536,88.96,76230.25,0.0,0.99825,0.0,0.18993]
[1776782951570,88.96,76231.09,0.0,0.99825,0.0,0.18978]
[1776782954065,88.96,76217.05,0.0,0.99822,0.0,0.19235]
[1776782954594,88.96,76217.05,0.0,0.99822,0.0,0.19235]
[1776782956607,88.96,76222.08,0.0,0.99823,0.0,0.19143]
[1776782961642,88.96,76224.38,0.0,0.99824,0.0,0.191]
[1776782964142,88.96,76234.62,0.0,0.99825,0.0,0.18914]
[1776782966680,88.96,76226.51,0.0,0.99824,0.0,0.19062]
[1776782968691,88.96,76220.51,0.0,0.99823,0.0,0.19171]
[1776782969698,88.96,76208.86,0.0,0.99821,0.0,0.19386]
[1776782971712,88.96,76203.17,0.0,0.9982,0.0,0.19404]
[1776782976747,88.96,76204.39,0.0,0.99821,0.0,0.19381]
[1776782981782,88.96,76205.36,0.0,0.99821,0.0,0.19363]
[1776782984282,88.96,76211.61,0.0,0.99822,0.0,0.19248]
[1776782985814,88.96,76220.37,0.0,0.99824,0.0,0.19087]
[1776782986820,88.96,76226.56,0.0,0.99825,0.0,0.18974]
[1776782987826,88.96,76227.88,0.0,0.99825,0.0,0.1895]
[1776782990848,88.96,76232.69,0.0,0.99826,0.0,0.18863]
[1776782991854,88.96,76238.92,0.0,0.99827,0.0,0.1875]
[1776782992861,88.96,76246.81,0.0,0.99829,0.0,0.18608]
[1776782994353,88.96,76237.29,0.0,0.99827,0.0,0.18779]
[1776782995885,88.96,76234.05,0.0,0.99826,0.0,0.18838]
[1776783000918,88.96,76233.28,0.0,0.99826,0.0,0.18852]
[1776783002931,88.96,76218.08,0.0,0.99823,0.0,0.19129]
[1776783004425,88.96,76215.7,0.0,0.99823,0.0,0.19172]
[1776783009980,88.96,76212.54,0.0,0.99822,0.0,0.19231]
[1776783013006,88.96,76208.57,0.0,0.99821,0.0,0.19304]
[1776783017030,88.96,76217.82,0.0,0.99823,0.0,0.19134]
[1776783018037,88.96,76225.02,0.0,0.99824,0.0,0.19002]
[1776783019045,88.96,76229.72,0.0,0.99825,0.0,0.18916]
[1776783021059,88.96,76235.98,0.0,0.99827,0.0,0.18803]
[1776783023074,88.96,76227.65,0.0,0.99825,0.0,0.18954]
[1776783024566,88.96,76222.94,0.0,0.99824,0.0,0.1904]
[1776783027101,88.96,76228.5,0.0,0.99825,0.0,0.18939]
[1776783031130,88.96,76219.44,0.0,0.99824,0.0,0.19017]
[1776783032138,88.96,76214.44,0.0,0.99823,0.0,0.19108]
[1776783034150,88.96,76209.67,0.0,0.99822,0.0,0.19196]
[1776783036164,88.96,76205.18,0.0,0.99822,0.0,0.19279]
[1776783041200,88.96,76204.35,0.0,0.99821,0.0,0.19294]
[1776783046235,88.96,76205.07,0.0,0.99821,0.0,0.19281]
[1776783047241,88.96,76210.59,0.0,0.99823,0.0,0.19179]
[1776783048249,88.96,76210.53,0.0,0.99823,0.0,0.1918]
[1776783053288,88.96,76202.96,0.0,0.99821,0.0,0.1932]
[1776783054290,88.96,76199.02,0.0,0.9982,0.0,0.19393]
[1776783056303,88.96,76206.22,0.0,0.99822,0.0,0.19259]
[1776783058318,88.96,76211.69,0.0,0.99823,0.0,0.19159]
[1776783063368,88.96,76204.73,0.0,0.99821,0.0,0.19287]
[1776783068404,88.96,76203.29,0.0,0.99821,0.0,0.19314]
[1776783069409,88.96,76210.28,0.0,0.99822,0.0,0.19185]
[1776783070414,88.96,76220.49,0.0,0.99824,0.0,0.18998]
[1776783071421,88.96,76228.05,0.0,0.99826,0.0,0.1886]
[1776783076457,88.96,76229.95,0.0,0.99826,0.0,0.18826]
[1776783078487,88.96,76224.18,0.0,0.99825,0.0,0.1893]
[1776783080485,88.96,76212.14,0.0,0.99823,0.0,0.1915]
[1776783081492,88.96,76204.12,0.0,0.99821,0.0,0.19298]
[1776783083507,88.96,76192.27,0.0,0.99819,0.0,0.19518]
[1776783088541,88.96,76195.31,0.0,0.9982,0.0,0.19462]
[1776783092569,88.96,76185.99,0.0,0.99819,0.0,0.19547]
[1776783097604,88.96,76187.77,0.0,0.99819,0.0,0.19514]
[1776783101632,88.96,76182.86,0.0,0.99818,0.0,0.19606]
[1776783102639,88.96,76178.48,0.0,0.99817,0.0,0.19688]
[1776783105660,88.96,76164.67,0.0,0.99814,0.0,0.1995]
[1776783110697,88.96,76168.1,0.0,0.99815,0.0,0.19884]
[1776783113730,88.96,76176.44,0.0,0.99817,0.0,0.19727]
[1776783115207,88.96,76179.04,0.0,0.99817,0.0,0.19678]
[1776783117745,88.96,76186.42,0.0,0.99819,0.0,0.19539]
[1776783122779,88.96,76184.0,0.0,0.99818,0.0,0.19584]
[1776783124793,88.96,76176.43,0.0,0.99817,0.0,0.19727]
[1776783129833,88.96,76166.84,0.0,0.99815,0.0,0.19908]
[1776783134864,88.96,76172.82,0.0,0.99816,0.0,0.19795]
[1776783136356,88.96,76181.71,0.0,0.99818,0.0,0.19627]
[1776783137884,88.96,76189.71,0.0,0.99819,0.0,0.19478]
[1776783138892,88.96,76194.74,0.0,0.9982,0.0,0.19384]
[1776783143931,88.96,76190.41,0.0,0.99819,0.0,0.19465]
[1776783148969,88.96,76192.43,0.0,0.9982,0.0,0.19427]
[1776783149976,88.96,76200.37,0.0,0.99821,0.0,0.1928]
[1776783150983,88.96,76203.51,0.0,0.99822,0.0,0.19222]
[1776783155011,88.96,76197.65,0.0,0.99822,0.0,0.19242]
[1776783158034,88.96,76191.35,0.0,0.9982,0.0,0.19359]
[1776783160049,88.96,76200.06,0.0,0.99822,0.0,0.19198]
[1776783161056,88.96,76200.9,0.0,0.99822,0.0,0.19182]
[1776783162063,88.96,76195.62,0.0,0.99821,0.0,0.1928]
[1776783164086,88.96,76198.1,0.0,0.99822,0.0,0.19234]
[1776783165084,88.96,76202.27,0.0,0.99823,0.0,0.19157]
[1776783168110,88.96,76209.08,0.0,0.99824,0.0,0.19032]
[1776783170119,88.96,76216.97,0.0,0.99825,0.0,0.18888]
[1776783172133,88.96,76207.66,0.0,0.99824,0.0,0.19058]
[1776783173140,88.96,76202.86,0.0,0.99823,0.0,0.19146]
[1776783176649,88.96,76195.14,0.0,0.99821,0.0,0.19288]
[1776783181196,88.96,76189.88,0.0,0.9982,0.0,0.19386]
[1776783183213,88.96,76195.58,0.0,0.99821,0.0,0.1928]
[1776783185248,88.96,76207.52,0.0,0.99824,0.0,0.19061]
[1776783186720,88.96,76252.7,0.0,0.99832,0.0,0.18249]
[1776783188249,88.96,76264.86,0.0,0.99834,0.0,0.18036]
[1776783189257,88.96,76265.31,0.0,0.99834,0.0,0.18029]
[1776783191270,88.96,76258.36,0.0,0.99833,0.0,0.1815]
[1776783194292,88.96,76251.2,0.0,0.99832,0.0,0.18276]
[1776783195298,88.96,76246.62,0.0,0.99831,0.0,0.18357]
[1776783196790,88.96,76243.27,0.0,0.9983,0.0,0.18416]
[1776783199326,88.96,76252.04,0.0,0.99832,0.0,0.18261]
[1776783201341,88.96,76253.03,0.0,0.99832,0.0,0.18244]
[1776783205369,88.96,76245.2,0.0,0.99831,0.0,0.18382]
[1776783209396,88.96,76250.33,0.0,0.99831,0.0,0.18291]
[1776783210403,88.96,76249.63,0.0,0.99831,0.0,0.18304]
[1776783211413,88.96,76244.82,0.0,0.99831,0.0,0.18304]
[1776783213424,88.96,76239.94,0.0,0.9983,0.0,0.1839]
[1776783219466,88.96,76241.66,0.0,0.99831,0.0,0.1836]
[1776783224504,88.96,76252.53,0.0,0.99833,0.0,0.18168]
[1776783225508,88.96,76260.7,0.0,0.99834,0.0,0.18025]
[1776783227522,88.96,76253.3,0.0,0.99833,0.0,0.18155]
[1776783232559,88.96,76250.17,0.0,0.99832,0.0,0.1821]
[1776783235577,88.96,76255.32,0.0,0.99833,0.0,0.18119]
[1776783236587,88.96,76262.37,0.0,0.99834,0.0,0.17996]
[1776783238599,88.96,76254.84,0.0,0.99833,0.0,0.18128]
[1776783243634,88.96,76244.01,0.0,0.99831,0.0,0.18318]
[1776783248674,88.96,76224.56,0.0,0.99828,0.0,0.18665]
[1776783250691,88.96,76213.04,0.0,0.99825,0.0,0.18873]
[1776783251694,88.96,76201.16,0.0,0.99823,0.0,0.1909]
[1776783252701,88.96,76193.41,0.0,0.99822,0.0,0.19232]
[1776783257736,88.96,76189.82,0.0,0.99821,0.0,0.19299]
[1776783258745,88.96,76183.44,0.0,0.9982,0.0,0.19417]
[1776783263779,88.96,76187.65,0.0,0.99821,0.0,0.19339]
[1776783267809,88.96,76192.87,0.0,0.99822,0.0,0.19242]
[1776783271835,88.96,76182.53,0.0,0.9982,0.0,0.19346]
[1776783272843,88.96,76176.64,0.0,0.99819,0.0,0.19455]
[1776783273851,88.96,76171.11,0.0,0.99818,0.0,0.19559]
[1776783276873,88.96,76167.47,0.0,0.99817,0.0,0.19627]
[1776783278884,88.96,76173.9,0.0,0.99819,0.0,0.19507]
[1776783280898,88.96,76179.38,0.0,0.9982,0.0,0.19404]
[1776783284926,88.96,76174.95,0.0,0.99819,0.0,0.19487]
[1776783287428,88.96,76169.04,0.0,0.99818,0.0,0.19598]
[1776783288954,88.96,76177.03,0.0,0.99819,0.0,0.19448]
[1776783289961,88.96,76182.3,0.0,0.9982,0.0,0.1935]
[1776783290970,88.96,76172.38,0.0,0.99818,0.0,0.19535]
[1776783291975,88.96,76164.86,0.0,0.99817,0.0,0.19676]
[1776783294996,88.96,76159.59,0.0,0.99816,0.0,0.19776]
[1776783300033,88.96,76157.97,0.0,0.99816,0.0,0.19807]
[1776783302076,88.96,76153.06,0.0,0.99815,0.0,0.199]
[1776783303059,88.96,76137.84,0.0,0.99812,0.0,0.20192]
[1776783304061,88.96,76124.91,0.0,0.99809,0.0,0.20442]
[1776783306075,88.96,76118.63,0.0,0.99808,0.0,0.20565]
[1776783310105,88.96,76113.35,0.0,0.99807,0.0,0.20669]
[1776783315142,88.96,76119.18,0.0,0.99808,0.0,0.20554]
[1776783316149,88.96,76128.5,0.0,0.9981,0.0,0.20373]
[1776783317638,88.96,76132.78,0.0,0.99811,0.0,0.20289]
[1776783319171,88.96,76126.99,0.0,0.99809,0.0,0.20402]
[1776783320177,88.96,76122.77,0.0,0.99809,0.0,0.20484]
[1776783322191,88.96,76115.12,0.0,0.99807,0.0,0.20634]
[1776783324205,88.96,76104.79,0.0,0.99805,0.0,0.20838]
[1776783325215,88.96,76101.31,0.0,0.99804,0.0,0.20907]
[1776783327729,88.96,76091.07,0.0,0.99802,0.0,0.21112]
[1776783329252,88.96,76063.08,0.0,0.99796,0.0,0.21681]
[1776783330291,88.96,76037.31,0.0,0.9979,0.0,0.22216]
[1776783331299,88.96,76036.2,0.0,0.99791,0.0,0.22141]
[1776783333306,88.96,76041.26,0.0,0.99792,0.0,0.22035]
[1776783335319,88.96,76038.82,0.0,0.99792,0.0,0.22086]
[1776783337786,88.96,76034.41,0.0,0.99791,0.0,0.22178]
[1776783341365,88.96,76025.3,0.0,0.99789,0.0,0.2237]
[1776783342374,88.96,76010.06,0.0,0.99785,0.0,0.22695]
[1776783343381,88.96,76012.27,0.0,0.99786,0.0,0.22647]
[1776783345396,88.96,76018.16,0.0,0.99787,0.0,0.22522]
[1776783347858,88.96,76027.25,0.0,0.99789,0.0,0.22329]
[1776783349428,88.96,76027.92,0.0,0.99789,0.0,0.22315]
[1776783353467,88.96,76034.75,0.0,0.99791,0.0,0.22171]
[1776783355467,88.96,76040.58,0.0,0.99792,0.0,0.22049]
[1776783359498,88.96,76032.87,0.0,0.9979,0.0,0.22211]
[1776783360507,88.96,76019.99,0.0,0.99787,0.0,0.22483]
[1776783361512,88.96,76012.35,0.0,0.99786,0.0,0.22646]
[1776783362519,88.96,75988.11,0.0,0.9978,0.0,0.23169]
[1776783363528,88.96,75979.66,0.0,0.99778,0.0,0.23354]
[1776783364565,88.96,75975.7,0.0,0.99777,0.0,0.23441]
[1776783368006,88.96,75980.74,0.0,0.99778,0.0,0.2333]
[1776783371583,88.96,75971.63,0.0,0.99776,0.0,0.23531]
[1776783372592,88.96,75972.61,0.0,0.99777,0.0,0.23509]
[1776783377626,88.96,75975.89,0.0,0.99777,0.0,0.23437]
[1776783378635,88.96,75981.07,0.0,0.99779,0.0,0.23323]
[1776783380645,88.96,75986.75,0.0,0.9978,0.0,0.23199]
[1776783385679,88.96,75983.41,0.0,0.99779,0.0,0.23272]
[1776783390717,88.96,75990.44,0.0,0.99781,0.0,0.23118]
[1776783392730,88.96,75990.44,0.0,0.99782,0.0,0.23017]
[1776783395750,88.96,75984.31,0.0,0.9978,0.0,0.2315]
[1776783398771,88.96,75976.69,0.0,0.99778,0.0,0.23317]
[1776783400786,88.96,75970.3,0.0,0.99777,0.0,0.23457]
[1776783405828,88.96,75960.07,0.0,0.99775,0.0,0.23684]
[1776783406836,88.96,75958.7,0.0,0.99774,0.0,0.23714]
[1776783411870,88.96,75957.92,0.0,0.99774,0.0,0.23732]
[1776783415899,88.96,75947.09,0.0,0.99771,0.0,0.23974]
[1776783416904,88.96,75940.58,0.0,0.9977,0.0,0.24121]
[1776783417912,88.96,75937.31,0.0,0.99769,0.0,0.24195]
[1776783422953,88.96,75937.18,0.0,0.99769,0.0,0.24198]
[1776783423955,88.96,75931.52,0.0,0.99768,0.0,0.24327]
[1776783424965,88.96,75926.22,0.0,0.99766,0.0,0.24448]
[1776783426004,88.96,75919.05,0.0,0.99765,0.0,0.24612]
[1776783426979,88.96,75912.24,0.0,0.99763,0.0,0.2477]
[1776783427987,88.96,75911.06,0.0,0.99763,0.0,0.24797]
[1776783431011,88.96,75896.74,0.0,0.99759,0.0,0.25131]
[1776783432016,88.96,75891.54,0.0,0.99758,0.0,0.25253]
[1776783435035,88.96,75881.49,0.0,0.99755,0.0,0.25491]
[1776783437063,88.96,75863.6,0.0,0.99751,0.0,0.25919]
[1776783438064,88.96,75851.68,0.0,0.99747,0.0,0.26207]
[1776783443099,88.96,75834.17,0.0,0.99743,0.0,0.26637]
[1776783444106,88.96,75827.3,0.0,0.99741,0.0,0.26807]
[1776783448142,88.96,75820.37,0.0,0.99739,0.0,0.26979]
[1776783449149,88.96,75808.69,0.0,0.99736,0.0,0.27272]
[1776783450155,88.96,75802.9,0.0,0.99734,0.0,0.27419]
[1776783453626,88.96,75790.12,0.0,0.99732,0.0,0.27627]
[1776783455191,88.96,75789.73,0.0,0.99732,0.0,0.27637]
[1776783457206,88.96,75798.14,0.0,0.99734,0.0,0.27423]
[1776783458212,88.96,75797.09,0.0,0.99734,0.0,0.2745]
[1776783459219,88.96,75790.78,0.0,0.99732,0.0,0.2761]
[1776783464254,88.96,75789.67,0.0,0.99732,0.0,0.27638]
[1776783468282,88.96,75783.19,0.0,0.9973,0.0,0.27804]
[1776783469289,88.96,75777.12,0.0,0.99728,0.0,0.2796]
[1776783470296,88.96,75770.75,0.0,0.99726,0.0,0.28125]
[1776783473782,88.96,75787.6,0.0,0.99731,0.0,0.27691]
[1776783474324,88.96,75787.6,0.0,0.99731,0.0,0.27691]
[1776783479360,88.96,75788.26,0.0,0.99731,0.0,0.27674]
[1776783480367,88.96,75795.78,0.0,0.99733,0.0,0.27483]
[1776783483854,88.96,75784.05,0.0,0.9973,0.0,0.27782]
[1776783484394,88.96,75784.05,0.0,0.9973,0.0,0.27782]
[1776783485401,88.96,75781.9,0.0,0.9973,0.0,0.27837]
[1776783489430,88.96,75795.82,0.0,0.99733,0.0,0.27482]
[1776783490436,88.96,75796.73,0.0,0.99734,0.0,0.27459]
[1776783491443,88.96,75790.53,0.0,0.99732,0.0,0.27617]
[1776783492450,88.96,75786.86,0.0,0.99731,0.0,0.2771]
[1776783497487,88.96,75787.75,0.0,0.99731,0.0,0.27688]
[1776783500527,88.96,75771.06,0.0,0.99727,0.0,0.28117]
[1776783501538,88.96,75754.22,0.0,0.99722,0.0,0.28556]
[1776783502546,88.96,75741.71,0.0,0.99718,0.0,0.28886]
[1776783504008,88.96,75729.93,0.0,0.99715,0.0,0.29201]
[1776783504559,88.96,75729.84,0.0,0.99715,0.0,0.29203]
[1776783507607,88.96,75715.76,0.0,0.9971,0.0,0.29582]
[1776783508591,88.96,75678.17,0.0,0.99699,0.0,0.30616]
[1776783509596,88.96,75659.31,0.0,0.99693,0.0,0.31147]
[1776783510605,88.96,75665.52,0.0,0.99695,0.0,0.30971]
[1776783511612,88.96,75665.88,0.0,0.99696,0.0,0.30834]
[1776783512619,88.96,75655.82,0.0,0.99693,0.0,0.31118]
[1776783514091,88.96,75650.8,0.0,0.99692,0.0,0.3126]
[1776783515652,88.96,75637.23,0.0,0.99687,0.0,0.31648]
[1776783516701,88.96,75645.21,0.0,0.9969,0.0,0.3142]
[1776783517704,88.96,75644.37,0.0,0.9969,0.0,0.31444]
[1776783518680,88.96,75644.35,0.0,0.9969,0.0,0.31444]
[1776783519687,88.96,75649.85,0.0,0.99691,0.0,0.31287]
[1776783520694,88.96,75652.93,0.0,0.99692,0.0,0.312]
[1776783524177,88.96,75666.7,0.0,0.99697,0.0,0.30811]
[1776783525756,88.96,75693.88,0.0,0.99705,0.0,0.30055]
[1776783526748,88.96,75704.15,0.0,0.99708,0.0,0.29774]
[1776783527750,88.96,75717.36,0.0,0.99712,0.0,0.29416]
[1776783528757,88.96,75728.78,0.0,0.99716,0.0,0.29109]
[1776783529766,88.96,75734.83,0.0,0.99717,0.0,0.28948]
[1776783530771,88.96,75742.85,0.0,0.9972,0.0,0.28736]
[1776783531779,88.96,75757.66,0.0,0.99724,0.0,0.28347]
[1776783532785,88.96,75766.49,0.0,0.99726,0.0,0.28117]
[1776783534246,88.96,75772.13,0.0,0.99728,0.0,0.27971]
[1776783536813,88.96,75766.54,0.0,0.99726,0.0,0.28116]
[1776783540846,88.96,75775.19,0.0,0.99729,0.0,0.27892]
[1776783545878,88.96,75773.2,0.0,0.99728,0.0,0.27943]
[1776783547892,88.96,75753.27,0.0,0.99723,0.0,0.28461]
[1776783548918,88.96,75728.43,0.0,0.99715,0.0,0.29119]
[1776783549924,88.96,75728.51,0.0,0.99715,0.0,0.29117]
[1776783550931,88.96,75751.41,0.0,0.99722,0.0,0.2851]
[1776783551938,88.96,75756.63,0.0,0.99724,0.0,0.28374]
[1776783553953,88.96,75758.45,0.0,0.99724,0.0,0.28326]
[1776783555966,88.96,75745.23,0.0,0.9972,0.0,0.28673]
[1776783556973,88.96,75728.22,0.0,0.99715,0.0,0.29124]
[1776783557981,88.96,75730.37,0.0,0.99716,0.0,0.29067]
[1776783559994,88.96,75737.38,0.0,0.99718,0.0,0.2888]
[1776783561002,88.96,75734.63,0.0,0.99717,0.0,0.28954]
[1776783563016,88.96,75735.74,0.0,0.99718,0.0,0.28924]
[1776783568062,88.96,75723.55,0.0,0.99714,0.0,0.2925]
[1776783569057,88.96,75695.0,0.0,0.99705,0.0,0.30025]
[1776783570064,88.96,75682.91,0.0,0.99702,0.0,0.30358]
[1776783571079,88.96,75681.89,0.0,0.99703,0.0,0.30261]
[1776783573085,88.96,75687.64,0.0,0.99704,0.0,0.30102]
[1776783575109,88.96,75681.61,0.0,0.99703,0.0,0.30269]
[1776783577118,88.96,75675.86,0.0,0.99701,0.0,0.30428]
[1776783579135,88.96,75681.42,0.0,0.99703,0.0,0.30274]
[1776783581146,88.96,75682.86,0.0,0.99703,0.0,0.30234]
[1776783585177,88.96,75690.22,0.0,0.99705,0.0,0.30031]
[1776783586185,88.96,75696.93,0.0,0.99707,0.0,0.29847]
[1776783587190,88.96,75698.39,0.0,0.99708,0.0,0.29807]
[1776783589205,88.96,75687.95,0.0,0.99704,0.0,0.30094]
[1776783592228,88.96,75677.2,0.0,0.99701,0.0,0.30391]
[1776783593236,88.96,75680.71,0.0,0.99702,0.0,0.30294]
[1776783598272,88.96,75690.77,0.0,0.99705,0.0,0.30016]
[1776783599278,88.96,75689.51,0.0,0.99705,0.0,0.30051]
[1776783603327,88.96,75695.41,0.0,0.99707,0.0,0.29889]
[1776783604323,88.96,75725.75,0.0,0.99716,0.0,0.29069]
[1776783605339,88.96,75738.42,0.0,0.99719,0.0,0.28732]
[1776783606363,88.96,75746.56,0.0,0.99722,0.0,0.28518]
[1776783607358,88.96,75760.72,0.0,0.99726,0.0,0.28148]
[1776783608357,88.96,75761.93,0.0,0.99726,0.0,0.28117]
[1776783609363,88.96,75767.98,0.0,0.99728,0.0,0.2796]
[1776783610382,88.96,75766.74,0.0,0.99728,0.0,0.27992]
[1776783612384,88.96,75775.08,0.0,0.9973,0.0,0.27777]
[1776783614406,88.96,75764.64,0.0,0.99727,0.0,0.28046]
[1776783615411,88.96,75783.9,0.0,0.99732,0.0,0.27552]
[1776783616420,88.96,75796.11,0.0,0.99736,0.0,0.27242]
[1776783617418,88.96,75793.15,0.0,0.99735,0.0,0.27317]
[1776783619432,88.96,75804.1,0.0,0.99738,0.0,0.27042]
[1776783620441,88.96,75802.41,0.0,0.99738,0.0,0.27084]
[1776783621447,88.96,75793.16,0.0,0.99735,0.0,0.27317]
[1776783622523,88.96,75789.13,0.0,0.99734,0.0,0.27419]
[1776783623463,88.96,75766.58,0.0,0.99728,0.0,0.27996]
[1776783624926,88.96,75719.78,0.0,0.99714,0.0,0.29229]
[1776783625482,88.96,75719.78,0.0,0.99714,0.0,0.29229]
[1776783626490,88.96,75729.96,0.0,0.99717,0.0,0.28956]
[1776783627497,88.96,75738.9,0.0,0.9972,0.0,0.28719]
[1776783628507,88.96,75743.43,0.0,0.99721,0.0,0.286]
[1776783630520,88.96,75757.5,0.0,0.99725,0.0,0.28232]
[1776783631528,88.96,75761.75,0.0,0.99727,0.0,0.28003]
[1776783633539,88.96,75747.77,0.0,0.99723,0.0,0.28366]
[1776783635007,88.96,75743.17,0.0,0.99722,0.0,0.28487]
[1776783636560,88.96,75737.84,0.0,0.9972,0.0,0.28627]
[1776783637567,88.96,75721.28,0.0,0.99716,0.0,0.29066]
[1776783638585,88.96,75715.01,0.0,0.99714,0.0,0.29234]
[1776783639587,88.96,75713.21,0.0,0.99713,0.0,0.29283]
[1776783640594,88.96,75707.9,0.0,0.99712,0.0,0.29426]
[1776783645634,88.96,75707.55,0.0,0.99712,0.0,0.29435]
[1776783646646,88.96,75698.32,0.0,0.99709,0.0,0.29685]
[1776783650690,88.96,75733.37,0.0,0.99719,0.0,0.28745]
[1776783651690,88.96,75755.0,0.0,0.99725,0.0,0.28178]
[1776783652697,88.96,75784.44,0.0,0.99734,0.0,0.27422]
[1776783653704,88.96,75795.28,0.0,0.99737,0.0,0.27148]
[1776783655201,88.96,75801.7,0.0,0.99738,0.0,0.26987]
[1776783655716,88.96,75801.7,0.0,0.99738,0.0,0.26987]
[1776783659744,88.96,75789.36,0.0,0.99735,0.0,0.27297]
[1776783660752,88.96,75787.53,0.0,0.99735,0.0,0.27343]
[1776783665274,88.96,75778.19,0.0,0.99732,0.0,0.27581]
[1776783665788,88.96,75778.19,0.0,0.99732,0.0,0.27581]
[1776783668809,88.96,75788.53,0.0,0.99735,0.0,0.27318]
[1776783669817,88.96,75790.42,0.0,0.99735,0.0,0.2727]
[1776783671830,88.96,75777.6,0.0,0.99732,0.0,0.27596]
[1776783672842,88.96,75777.53,0.0,0.99732,0.0,0.27597]
[1776783673849,88.96,75784.84,0.0,0.99734,0.0,0.27411]
[1776783675347,88.96,75779.67,0.0,0.99732,0.0,0.27543]
[1776783676871,88.96,75771.95,0.0,0.9973,0.0,0.2774]
[1776783677875,88.96,75773.59,0.0,0.99731,0.0,0.27698]
[1776783679889,88.96,75756.62,0.0,0.99726,0.0,0.28136]
[1776783680895,88.96,75754.37,0.0,0.99725,0.0,0.28194]
[1776783682920,88.96,75747.42,0.0,0.99723,0.0,0.28375]
[1776783683917,88.96,75739.14,0.0,0.99721,0.0,0.28593]
[1776783685422,88.96,75732.41,0.0,0.99719,0.0,0.2877]
[1776783685931,88.96,75732.41,0.0,0.99719,0.0,0.2877]
[1776783686938,88.96,75724.09,0.0,0.99716,0.0,0.28991]
[1776783687945,88.96,75723.11,0.0,0.99716,0.0,0.29018]
[1776783688957,88.96,75708.67,0.0,0.99712,0.0,0.29405]
[1776783689961,88.96,75702.24,0.0,0.9971,0.0,0.29579]
[1776783690966,88.96,75707.63,0.0,0.99712,0.0,0.29433]
[1776783691974,88.96,75718.03,0.0,0.99716,0.0,0.29031]
[1776783692981,88.96,75731.37,0.0,0.9972,0.0,0.28677]
[1776783693987,88.96,75743.69,0.0,0.99723,0.0,0.28353]
[1776783695492,88.96,75746.46,0.0,0.99724,0.0,0.28281]
[1776783698015,88.96,75731.7,0.0,0.9972,0.0,0.28668]
[1776783699023,88.96,75720.37,0.0,0.99717,0.0,0.28969]
[1776783700035,88.96,75718.5,0.0,0.99716,0.0,0.29019]
[1776783702052,88.96,75713.3,0.0,0.99714,0.0,0.29158]
[1776783703092,88.96,75695.57,0.0,0.99709,0.0,0.29637]
[1776783704109,88.96,75693.59,0.0,0.99709,0.0,0.2969]
[1776783706119,88.96,75676.0,0.0,0.99703,0.0,0.30173]
[1776783707121,88.96,75666.37,0.0,0.997,0.0,0.3044]
[1776783711161,88.96,75675.48,0.0,0.99703,0.0,0.30187]
[1776783712159,88.96,75693.48,0.0,0.99709,0.0,0.29693]
[1776783713169,88.96,75699.07,0.0,0.9971,0.0,0.29542]
[1776783714173,88.96,75706.8,0.0,0.99713,0.0,0.29333]
[1776783715182,88.96,75717.8,0.0,0.99716,0.0,0.29038]
[1776783717195,88.96,75706.07,0.0,0.99712,0.0,0.29352]
[1776783721223,88.96,75717.82,0.0,0.99716,0.0,0.29037]
[1776783723237,88.96,75708.41,0.0,0.99713,0.0,0.29289]
[1776783724244,88.96,75699.39,0.0,0.9971,0.0,0.29533]
[1776783727265,88.96,75706.15,0.0,0.99712,0.0,0.2935]
[1776783728272,88.96,75717.82,0.0,0.99716,0.0,0.29037]
[1776783729279,88.96,75723.65,0.0,0.99718,0.0,0.28882]
[1776783734315,88.96,75716.28,0.0,0.99715,0.0,0.29078]
[1776783736330,88.96,75724.64,0.0,0.99718,0.0,0.28855]
[1776783737349,88.96,75732.36,0.0,0.9972,0.0,0.28651]
[1776783738354,88.96,75753.21,0.0,0.99726,0.0,0.28105]
[1776783739352,88.96,75768.04,0.0,0.9973,0.0,0.27723]
[1776783740359,88.96,75774.68,0.0,0.99732,0.0,0.27553]
[1776783742373,88.96,75769.29,0.0,0.99731,0.0,0.27691]
[1776783743380,88.96,75763.08,0.0,0.99729,0.0,0.2785]
[1776783746405,88.96,75747.46,0.0,0.99724,0.0,0.28255]
[1776783747412,88.96,75733.92,0.0,0.9972,0.0,0.2861]
[1776783748422,88.96,75724.96,0.0,0.99718,0.0,0.28847]
[1776783749427,88.96,75716.53,0.0,0.99715,0.0,0.29071]
[1776783750434,88.96,75708.9,0.0,0.99713,0.0,0.29276]
[1776783751441,88.96,75696.61,0.0,0.99711,0.0,0.29485]
[1776783756477,88.96,75701.08,0.0,0.99712,0.0,0.29364]
[1776783757489,88.96,75696.12,0.0,0.99711,0.0,0.29498]
[1776783758495,88.96,75681.5,0.0,0.99706,0.0,0.29897]
[1776783759501,88.96,75672.37,0.0,0.99703,0.0,0.30148]
[1776783760508,88.96,75685.08,0.0,0.99707,0.0,0.29799]
[1776783761515,88.96,75705.93,0.0,0.99713,0.0,0.29233]
[1776783762523,88.96,75686.26,0.0,0.99708,0.0,0.29766]
[1776783766550,88.96,75676.09,0.0,0.99704,0.0,0.30045]
[1776783767557,88.96,75677.16,0.0,0.99705,0.0,0.30016]
[1776783772592,88.96,75668.79,0.0,0.99702,0.0,0.30247]
[1776783773599,88.96,75669.22,0.0,0.99702,0.0,0.30235]
[1776783775615,88.96,75680.59,0.0,0.99706,0.0,0.29921]
[1776783776622,88.96,75686.92,0.0,0.99708,0.0,0.29748]
[1776783777629,88.96,75680.76,0.0,0.99706,0.0,0.29917]
[1776783778636,88.96,75686.27,0.0,0.99708,0.0,0.29766]
[1776783779643,88.96,75690.74,0.0,0.99709,0.0,0.29644]
[1776783781657,88.96,75683.33,0.0,0.99707,0.0,0.29846]
[1776783782664,88.96,75691.01,0.0,0.99709,0.0,0.29637]
[1776783783715,88.96,75681.26,0.0,0.99706,0.0,0.29903]
[1776783784680,88.96,75667.39,0.0,0.99702,0.0,0.30285]
[1776783786182,88.96,75638.81,0.0,0.99693,0.0,0.31087]
[1776783786699,88.96,75638.81,0.0,0.99693,0.0,0.31087]
[1776783790728,88.96,75632.69,0.0,0.99691,0.0,0.31261]
[1776783792747,88.96,75649.32,0.0,0.99696,0.0,0.3079]
[1776783793765,88.96,75648.45,0.0,0.99696,0.0,0.30815]
[1776783796273,88.96,75627.26,0.0,0.99689,0.0,0.31416]
[1776783797794,88.96,75629.31,0.0,0.9969,0.0,0.31358]
[1776783802834,88.96,75608.71,0.0,0.99683,0.0,0.31951]
[1776783804843,88.96,75606.27,0.0,0.99682,0.0,0.32022]
[1776783806382,88.96,75615.7,0.0,0.99686,0.0,0.31749]
[1776783807868,88.96,75621.04,0.0,0.99687,0.0,0.31595]
[1776783808880,88.96,75643.71,0.0,0.99694,0.0,0.30948]
[1776783809882,88.96,75633.13,0.0,0.99691,0.0,0.31249]
[1776783810888,88.96,75597.21,0.0,0.9968,0.0,0.32287]
[1776783811901,88.96,75605.29,0.0,0.99683,0.0,0.31919]
[1776783812902,88.96,75609.84,0.0,0.99685,0.0,0.31788]
[1776783814923,88.96,75620.68,0.0,0.99688,0.0,0.31475]
[1776783816457,88.96,75645.82,0.0,0.99696,0.0,0.30761]
[1776783817939,88.96,75646.36,0.0,0.99697,0.0,0.30746]
[1776783821966,88.96,75652.5,0.0,0.99698,0.0,0.30574]
[1776783823980,88.96,75646.52,0.0,0.99697,0.0,0.30741]
[1776783824987,88.96,75641.53,0.0,0.99695,0.0,0.30882]
[1776783826528,88.96,75621.57,0.0,0.99689,0.0,0.3145]
[1776783827001,88.96,75621.57,0.0,0.99689,0.0,0.3145]
[1776783828008,88.96,75617.4,0.0,0.99687,0.0,0.31569]
[1776783829040,88.96,75623.32,0.0,0.99689,0.0,0.314]
[1776783831033,88.96,75610.3,0.0,0.99685,0.0,0.31774]
[1776783832060,88.96,75596.54,0.0,0.99681,0.0,0.32175]
[1776783833063,88.96,75590.39,0.0,0.99679,0.0,0.32355]
[1776783834079,88.96,75579.84,0.0,0.99675,0.0,0.32666]
[1776783835082,88.96,75571.94,0.0,0.99672,0.0,0.32901]
[1776783836601,88.96,75573.79,0.0,0.99673,0.0,0.32846]
[1776783842144,88.96,75496.74,0.0,0.99646,0.0,0.35212]
[1776783843177,88.96,75467.0,0.0,0.99636,0.0,0.36165]
[1776783844154,88.96,75486.2,0.0,0.99643,0.0,0.35547]
[1776783845171,88.96,75524.29,0.0,0.99656,0.0,0.3435]
[1776783846707,88.96,75586.35,0.0,0.99677,0.0,0.32474]
[1776783847177,88.96,75585.96,0.0,0.99677,0.0,0.32485]
[1776783848185,88.96,75585.09,0.0,0.99677,0.0,0.32511]
[1776783850199,88.96,75597.15,0.0,0.99681,0.0,0.32157]
[1776783851205,88.96,75595.48,0.0,0.9968,0.0,0.32206]
[1776783856784,88.96,75613.19,0.0,0.99686,0.0,0.31691]
[1776783858254,88.96,75631.11,0.0,0.99692,0.0,0.31177]
[1776783860268,88.96,75620.27,0.0,0.99688,0.0,0.31487]
[1776783861277,88.96,75630.91,0.0,0.99692,0.0,0.31183]
[1776783862285,88.96,75643.5,0.0,0.99696,0.0,0.30826]
[1776783864300,88.96,75651.86,0.0,0.99698,0.0,0.30592]
[1776783866852,88.96,75665.78,0.0,0.99703,0.0,0.30204]
[1776783868330,88.96,75658.68,0.0,0.997,0.0,0.30401]
[1776783869333,88.96,75641.51,0.0,0.99695,0.0,0.30882]
[1776783873363,88.96,75648.98,0.0,0.99699,0.0,0.30545]
[1776783874374,88.96,75628.63,0.0,0.99692,0.0,0.31119]
[1776783875380,88.96,75613.13,0.0,0.99687,0.0,0.31562]
[1776783876391,88.96,75617.93,0.0,0.99689,0.0,0.31424]
[1776783879409,88.96,75637.93,0.0,0.99695,0.0,0.30856]
[1776783880412,88.96,75659.49,0.0,0.99702,0.0,0.30253]
[1776783883434,88.96,75651.18,0.0,0.99699,0.0,0.30484]
[1776783884441,88.96,75658.73,0.0,0.99702,0.0,0.30274]
[1776783885451,88.96,75663.97,0.0,0.99703,0.0,0.30129]
[1776783888479,88.96,75670.14,0.0,0.99705,0.0,0.29959]
[1776783890498,88.96,75669.79,0.0,0.99705,0.0,0.29968]
[1776783892502,88.96,75674.92,0.0,0.99707,0.0,0.29828]
[1776783894516,88.96,75676.44,0.0,0.99707,0.0,0.29786]
[1776783896530,88.96,75670.76,0.0,0.99705,0.0,0.29942]
[1776783900560,88.96,75676.98,0.0,0.99707,0.0,0.29771]
[1776783901573,88.96,75674.69,0.0,0.99706,0.0,0.29834]
[1776783903597,88.96,75669.49,0.0,0.99705,0.0,0.29977]
[1776783904601,88.96,75656.53,0.0,0.99701,0.0,0.30335]
[1776783905603,88.96,75666.87,0.0,0.99704,0.0,0.30049]
[1776783906610,88.96,75665.57,0.0,0.99704,0.0,0.30085]
[1776783907617,88.96,75674.29,0.0,0.99706,0.0,0.29845]
[1776783908625,88.96,75674.83,0.0,0.99707,0.0,0.2983]
[1776783909634,88.96,75664.9,0.0,0.99703,0.0,0.30103]
[1776783910641,88.96,75649.19,0.0,0.99699,0.0,0.30539]
[1776783911648,88.96,75641.05,0.0,0.99696,0.0,0.30768]
[1776783912654,88.96,75631.66,0.0,0.99693,0.0,0.31033]
[1776783913661,88.96,75627.89,0.0,0.99692,0.0,0.3114]
[1776783917691,88.96,75625.45,0.0,0.99691,0.0,0.31209]
[1776783919704,88.96,75614.32,0.0,0.99688,0.0,0.31528]
[1776783920715,88.96,75610.8,0.0,0.99686,0.0,0.31629]
[1776783921718,88.96,75617.0,0.0,0.99688,0.0,0.31451]
[1776783922730,88.96,75616.28,0.0,0.99688,0.0,0.31472]
[1776783923737,88.96,75607.31,0.0,0.99685,0.0,0.3173]
[1776783924743,88.96,75610.68,0.0,0.99686,0.0,0.31633]
[1776783925746,88.96,75602.0,0.0,0.99684,0.0,0.31884]
[1776783926753,88.96,75602.59,0.0,0.99684,0.0,0.31867]
[1776783928770,88.96,75610.06,0.0,0.99686,0.0,0.31651]
[1776783930783,88.96,75603.03,0.0,0.99684,0.0,0.31854]
[1776783934813,88.96,75590.86,0.0,0.99681,0.0,0.32077]
[1776783935821,88.96,75584.15,0.0,0.99679,0.0,0.32273]
[1776783936827,88.96,75581.6,0.0,0.99678,0.0,0.32348]
[1776783938840,88.96,75580.18,0.0,0.99678,0.0,0.3239]
[1776783940859,88.96,75575.12,0.0,0.99676,0.0,0.32539]
[1776783942868,88.96,75573.25,0.0,0.99675,0.0,0.32595]
[1776783943876,88.96,75589.97,0.0,0.99681,0.0,0.32103]
[1776783944884,88.96,75598.28,0.0,0.99684,0.0,0.31861]
[1776783945891,88.96,75597.9,0.0,0.99684,0.0,0.31872]
[1776783946898,88.96,75586.86,0.0,0.9968,0.0,0.32194]
[1776783947905,88.96,75578.05,0.0,0.99677,0.0,0.32453]
[1776783948912,88.96,75562.77,0.0,0.99672,0.0,0.32906]
[1776783949920,88.96,75557.66,0.0,0.9967,0.0,0.33059]
[1776783950927,88.96,75569.67,0.0,0.99674,0.0,0.32701]
[1776783951937,88.96,75575.44,0.0,0.99676,0.0,0.3253]
[1776783952940,88.96,75564.83,0.0,0.99673,0.0,0.32845]
[1776783953947,88.96,75567.71,0.0,0.99674,0.0,0.32759]
[1776783955962,88.96,75558.34,0.0,0.9967,0.0,0.33039]
[1776783956968,88.96,75556.08,0.0,0.9967,0.0,0.33107]
[1776783959989,88.96,75564.78,0.0,0.99673,0.0,0.32846]
[1776783960996,88.96,75563.62,0.0,0.99672,0.0,0.32881]
[1776783963012,88.96,75570.19,0.0,0.99674,0.0,0.32685]
[1776783964019,88.96,75576.47,0.0,0.99677,0.0,0.32499]
[1776783965027,88.96,75588.76,0.0,0.99681,0.0,0.32138]
[1776783967041,88.96,75596.21,0.0,0.99683,0.0,0.31921]
[1776783970064,88.96,75589.72,0.0,0.99681,0.0,0.3211]
[1776783972081,88.96,75609.93,0.0,0.99687,0.0,0.31524]
[1776783973084,88.96,75613.27,0.0,0.99689,0.0,0.31428]
[1776783978126,88.96,75608.91,0.0,0.99687,0.0,0.31554]
[1776783979132,88.96,75621.61,0.0,0.99691,0.0,0.3119]
[1776783980139,88.96,75632.31,0.0,0.99695,0.0,0.30886]
[1776783981147,88.96,75638.77,0.0,0.99697,0.0,0.30704]
[1776783983162,88.96,75619.25,0.0,0.9969,0.0,0.31257]
[1776783984171,88.96,75605.65,0.0,0.99686,0.0,0.31647]
[1776783985176,88.96,75599.28,0.0,0.99684,0.0,0.31832]
[1776783990214,88.96,75596.29,0.0,0.99683,0.0,0.31919]
[1776783991222,88.96,75602.72,0.0,0.99686,0.0,0.31602]
[1776783993234,88.96,75597.28,0.0,0.99685,0.0,0.31759]
[1776783996255,88.96,75603.77,0.0,0.99687,0.0,0.31571]
[1776783997811,88.96,75611.68,0.0,0.99689,0.0,0.31344]
[1776783998269,88.96,75611.68,0.0,0.99689,0.0,0.31344]
[1776783999276,88.96,75618.13,0.0,0.99691,0.0,0.3116]
[1776784001290,88.96,75623.17,0.0,0.99693,0.0,0.31017]
[1776784003305,88.96,75617.27,0.0,0.99691,0.0,0.31184]
[1776784005317,88.96,75609.3,0.0,0.99689,0.0,0.31412]
[1776784006327,88.96,75622.02,0.0,0.99693,0.0,0.31049]
[1776784007880,88.96,75629.86,0.0,0.99695,0.0,0.30827]
[1776784010354,88.96,75620.76,0.0,0.99692,0.0,0.31085]
[1776784013375,88.96,75614.66,0.0,0.9969,0.0,0.31259]
[1776784017953,88.96,75626.84,0.0,0.99694,0.0,0.30913]
[1776784018411,88.96,75626.84,0.0,0.99694,0.0,0.30913]
[1776784019417,88.96,75632.45,0.0,0.99696,0.0,0.30754]
[1776784023445,88.96,75623.6,0.0,0.99693,0.0,0.31004]
[1776784024455,88.96,75637.34,0.0,0.99697,0.0,0.30617]
[1776784026470,88.96,75642.12,0.0,0.99699,0.0,0.30483]
[1776784030495,88.96,75659.32,0.0,0.99704,0.0,0.30006]
[1776784032518,88.96,75666.02,0.0,0.99706,0.0,0.29822]
[1776784033535,88.96,75673.01,0.0,0.99708,0.0,0.29631]
[1776784034546,88.96,75703.06,0.0,0.99717,0.0,0.28822]
[1776784035547,88.96,75721.36,0.0,0.99723,0.0,0.28339]
[1776784036555,88.96,75703.18,0.0,0.99717,0.0,0.28819]
[1776784038095,88.96,75693.83,0.0,0.99715,0.0,0.29068]
[1776784039576,88.96,75697.21,0.0,0.99716,0.0,0.28978]
[1776784041595,88.96,75688.27,0.0,0.99713,0.0,0.29218]
[1776784043604,88.96,75710.44,0.0,0.99719,0.0,0.28626]
[1776784044611,88.96,75697.14,0.0,0.99716,0.0,0.2898]
[1776784048166,88.96,75714.7,0.0,0.99721,0.0,0.28514]
[1776784048641,88.96,75714.7,0.0,0.99721,0.0,0.28514]
[1776784049656,88.96,75708.66,0.0,0.99719,0.0,0.28673]
[1776784050664,88.96,75716.03,0.0,0.99721,0.0,0.28479]
[1776784051670,88.96,75710.16,0.0,0.99721,0.0,0.28513]
[1776784052677,88.96,75692.45,0.0,0.99715,0.0,0.28983]
[1776784053684,88.96,75696.32,0.0,0.99716,0.0,0.2888]
[1776784056705,88.96,75697.81,0.0,0.99717,0.0,0.2884]
[1776784058719,88.96,75704.75,0.0,0.99719,0.0,0.28656]
[1776784060733,88.96,75697.56,0.0,0.99717,0.0,0.28846]
[1776784065768,88.96,75685.19,0.0,0.99713,0.0,0.29178]
[1776784066776,88.96,75687.19,0.0,0.99714,0.0,0.29124]
[1776784067788,88.96,75681.25,0.0,0.99712,0.0,0.29284]
[1776784068795,88.96,75681.96,0.0,0.99712,0.0,0.29265]
[1776784070813,88.96,75687.51,0.0,0.99714,0.0,0.29115]
[1776784075856,88.96,75685.6,0.0,0.99713,0.0,0.29167]
[1776784076876,88.96,75693.55,0.0,0.99716,0.0,0.28953]
[1776784077912,88.96,75692.38,0.0,0.99715,0.0,0.28985]
[1776784080904,88.96,75680.97,0.0,0.99712,0.0,0.29291]
[1776784081908,88.96,75677.76,0.0,0.99711,0.0,0.29378]
[1776784083922,88.96,75665.94,0.0,0.99707,0.0,0.29699]
[1776784085955,88.96,75671.68,0.0,0.99709,0.0,0.29543]
[1776784088964,88.96,75678.15,0.0,0.99711,0.0,0.29367]
[1776784091985,88.96,75664.71,0.0,0.99707,0.0,0.29733]
[1776784092990,88.96,75656.35,0.0,0.99704,0.0,0.29962]
[1776784093997,88.96,75649.69,0.0,0.99702,0.0,0.30146]
[1776784095010,88.96,75646.27,0.0,0.99701,0.0,0.30241]
[1776784096022,88.96,75661.46,0.0,0.99706,0.0,0.29822]
[1776784097031,88.96,75679.82,0.0,0.99712,0.0,0.29322]
[1776784098036,88.96,75682.24,0.0,0.99712,0.0,0.29257]
[1776784099042,88.96,75688.77,0.0,0.99714,0.0,0.29081]
[1776784100048,88.96,75705.43,0.0,0.99719,0.0,0.28638]
[1776784101056,88.96,75712.91,0.0,0.99721,0.0,0.2844]
[1776784102065,88.96,75714.85,0.0,0.99722,0.0,0.28389]
[1776784104081,88.96,75707.86,0.0,0.9972,0.0,0.28573]
[1776784106089,88.96,75701.58,0.0,0.99718,0.0,0.2874]
[1776784108104,88.96,75700.48,0.0,0.99718,0.0,0.28769]
[1776784110118,88.96,75692.97,0.0,0.99715,0.0,0.28969]
[1776784112137,88.96,75703.92,0.0,0.9972,0.0,0.28556]
[1776784113144,88.96,75715.11,0.0,0.99723,0.0,0.28262]
[1776784114151,88.96,75714.35,0.0,0.99723,0.0,0.28282]
[1776784116168,88.96,75722.24,0.0,0.99725,0.0,0.28076]
[1776784118183,88.96,75716.98,0.0,0.99724,0.0,0.28213]
[1776784119188,88.96,75707.18,0.0,0.99721,0.0,0.2847]
[1776784120195,88.96,75705.7,0.0,0.9972,0.0,0.28509]
[1776784123216,88.96,75713.65,0.0,0.99723,0.0,0.28301]
[1776784128252,88.96,75712.99,0.0,0.99723,0.0,0.28318]
[1776784133286,88.96,75711.89,0.0,0.99722,0.0,0.28347]
[1776784138320,88.96,75713.22,0.0,0.99723,0.0,0.28312]
[1776784140335,88.96,75714.47,0.0,0.99723,0.0,0.28279]
[1776784142349,88.96,75706.31,0.0,0.99721,0.0,0.28493]
[1776784144365,88.96,75718.35,0.0,0.99724,0.0,0.28178]
[1776784145373,88.96,75725.49,0.0,0.99726,0.0,0.27992]
[1776784146378,88.96,75733.72,0.0,0.99728,0.0,0.27779]
[1776784147386,88.96,75741.43,0.0,0.99731,0.0,0.27581]
[1776784148919,88.96,75747.02,0.0,0.99732,0.0,0.27438]
[1776784150411,88.96,75756.23,0.0,0.99735,0.0,0.27204]
[1776784151413,88.96,75757.12,0.0,0.99735,0.0,0.27182]
[1776784152426,88.96,75752.06,0.0,0.99734,0.0,0.2731]
[1776784153427,88.96,75739.43,0.0,0.9973,0.0,0.27632]
[1776784154435,88.96,75733.89,0.0,0.99728,0.0,0.27775]
[1776784156450,88.96,75726.61,0.0,0.99726,0.0,0.27963]
[1776784157457,88.96,75720.47,0.0,0.99725,0.0,0.28122]
[1776784158994,88.96,75720.06,0.0,0.99725,0.0,0.28133]
[1776784160480,88.96,75728.44,0.0,0.99727,0.0,0.27915]
[1776784161486,88.96,75738.26,0.0,0.9973,0.0,0.27662]
[1776784164507,88.96,75733.28,0.0,0.99728,0.0,0.2779]
[1776784167535,88.96,75738.85,0.0,0.9973,0.0,0.27647]
[1776784169066,88.96,75751.56,0.0,0.99733,0.0,0.27323]
[1776784169548,88.96,75750.93,0.0,0.99733,0.0,0.27339]
[1776784174579,88.96,75755.94,0.0,0.99736,0.0,0.27095]
[1776784179138,88.96,75747.37,0.0,0.99733,0.0,0.27312]
[1776784179615,88.96,75747.37,0.0,0.99733,0.0,0.27312]
[1776784182636,88.96,75754.73,0.0,0.99735,0.0,0.27126]
[1776784184650,88.96,75761.77,0.0,0.99737,0.0,0.26948]
[1776784187674,88.96,75769.66,0.0,0.9974,0.0,0.26751]
[1776784189208,88.96,75767.58,0.0,0.99739,0.0,0.26803]
[1776784193716,88.96,75762.45,0.0,0.99738,0.0,0.26931]
[1776784199278,88.96,75732.59,0.0,0.99729,0.0,0.2769]
[1776784200769,88.96,75738.03,0.0,0.99731,0.0,0.2755]
[1776784204803,88.96,75732.06,0.0,0.99729,0.0,0.27703]
[1776784205809,88.96,75725.72,0.0,0.99727,0.0,0.27867]
[1776784209356,88.96,75741.17,0.0,0.99732,0.0,0.2747]
[1776784209840,88.96,75741.13,0.0,0.99732,0.0,0.27471]
[1776784210847,88.96,75759.92,0.0,0.99737,0.0,0.26995]
[1776784211854,88.96,75771.79,0.0,0.9974,0.0,0.26698]
[1776784212867,88.96,75773.46,0.0,0.99741,0.0,0.26656]
[1776784215886,88.96,75771.06,0.0,0.9974,0.0,0.26716]
[1776784216889,88.96,75765.32,0.0,0.99738,0.0,0.26859]
[1776784217897,88.96,75761.0,0.0,0.99737,0.0,0.26968]
[1776784219921,88.96,75767.96,0.0,0.99739,0.0,0.26793]
[1776784220918,88.96,75774.73,0.0,0.99741,0.0,0.26625]
[1776784221923,88.96,75774.8,0.0,0.99741,0.0,0.26623]
[1776784226963,88.96,75784.68,0.0,0.99744,0.0,0.26379]
[1776784228988,88.96,75797.38,0.0,0.99747,0.0,0.26068]
[1776784230003,88.96,75797.71,0.0,0.99747,0.0,0.2606]
[1776784232026,88.96,75791.43,0.0,0.99746,0.0,0.261]
[1776784233017,88.96,75779.67,0.0,0.99743,0.0,0.26388]
[1776784234037,88.96,75774.99,0.0,0.99742,0.0,0.26504]
[1776784238051,88.96,75783.81,0.0,0.99744,0.0,0.26286]
[1776784239071,88.96,75796.88,0.0,0.99748,0.0,0.25967]
[1776784240070,88.96,75805.85,0.0,0.9975,0.0,0.2575]
[1776784241072,88.96,75808.0,0.0,0.99751,0.0,0.25698]
[1776784244093,88.96,75813.09,0.0,0.99752,0.0,0.25576]
[1776784249129,88.96,75807.96,0.0,0.99751,0.0,0.25699]
[1776784251151,88.96,75805.81,0.0,0.9975,0.0,0.25751]
[1776784256178,88.96,75806.21,0.0,0.9975,0.0,0.25741]
[1776784258194,88.96,75825.24,0.0,0.99755,0.0,0.25286]
[1776784259201,88.96,75836.52,0.0,0.99758,0.0,0.25019]
[1776784260211,88.96,75839.81,0.0,0.99759,0.0,0.24942]
[1776784262259,88.96,75826.95,0.0,0.99756,0.0,0.25245]
[1776784266265,88.96,75830.05,0.0,0.99757,0.0,0.25172]
[1776784268269,88.96,75835.98,0.0,0.99758,0.0,0.25032]
[1776784269285,88.96,75845.74,0.0,0.99761,0.0,0.24803]
[1776784270290,88.96,75851.74,0.0,0.99762,0.0,0.24663]
[1776784271296,88.96,75841.47,0.0,0.99759,0.0,0.24903]
[1776784272297,88.96,75838.1,0.0,0.99759,0.0,0.24982]
[1776784273312,88.96,75824.25,0.0,0.99755,0.0,0.25309]
[1776784274310,88.96,75810.0,0.0,0.99751,0.0,0.2565]
[1776784275343,88.96,75803.39,0.0,0.9975,0.0,0.25809]
[1776784276328,88.96,75792.69,0.0,0.99747,0.0,0.26069]
[1776784277334,88.96,75783.75,0.0,0.99744,0.0,0.26288]
[1776784278342,88.96,75782.24,0.0,0.99744,0.0,0.26325]
[1776784279349,88.96,75788.0,0.0,0.99746,0.0,0.26184]
[1776784281366,88.96,75791.62,0.0,0.99747,0.0,0.26095]
[1776784283382,88.96,75796.79,0.0,0.99748,0.0,0.25969]
[1776784284389,88.96,75804.64,0.0,0.9975,0.0,0.25779]
[1776784285398,88.96,75806.61,0.0,0.9975,0.0,0.25731]
[1776784286400,88.96,75812.32,0.0,0.99752,0.0,0.25594]
[1776784287408,88.96,75813.52,0.0,0.99752,0.0,0.25565]
[1776784289421,88.96,75803.62,0.0,0.9975,0.0,0.25804]
[1776784290428,88.96,75800.88,0.0,0.99749,0.0,0.2587]
[1776784292442,88.96,75795.6,0.0,0.99749,0.0,0.25885]
[1776784293452,88.96,75809.0,0.0,0.99752,0.0,0.25562]
[1776784294455,88.96,75813.57,0.0,0.99753,0.0,0.25453]
[1776784298484,88.96,75808.05,0.0,0.99752,0.0,0.25585]
[1776784302513,88.96,75801.64,0.0,0.9975,0.0,0.25739]
[1776784304525,88.96,75792.21,0.0,0.99748,0.0,0.25968]
[1776784305533,88.96,75783.02,0.0,0.99745,0.0,0.26192]
[1776784306550,88.96,75778.1,0.0,0.99744,0.0,0.26313]
[1776784311574,88.96,75780.36,0.0,0.99745,0.0,0.26257]
[1776784316611,88.96,75779.38,0.0,0.99744,0.0,0.26281]
[1776784321648,88.96,75781.11,0.0,0.99745,0.0,0.26239]
[1776784322655,88.96,75773.73,0.0,0.99743,0.0,0.26421]
[1776784323663,88.96,75764.01,0.0,0.9974,0.0,0.26662]
[1776784324670,88.96,75766.95,0.0,0.99741,0.0,0.26589]
[1776784327691,88.96,75770.73,0.0,0.99742,0.0,0.26495]
[1776784328704,88.96,75762.49,0.0,0.9974,0.0,0.26699]
[1776784330236,88.96,75766.17,0.0,0.99741,0.0,0.26608]
[1776784332732,88.96,75767.1,0.0,0.99741,0.0,0.26585]
[1776784334739,88.96,75759.71,0.0,0.99739,0.0,0.26769]
[1776784336753,88.96,75756.65,0.0,0.99738,0.0,0.26845]
[1776784341791,88.96,75757.23,0.0,0.99738,0.0,0.26831]
[1776784342796,88.96,75769.64,0.0,0.99742,0.0,0.26522]
[1776784343803,88.96,75787.29,0.0,0.99746,0.0,0.26088]
[1776784344810,88.96,75792.76,0.0,0.99748,0.0,0.25954]
[1776784348841,88.96,75798.81,0.0,0.9975,0.0,0.25808]
[1776784350388,88.96,75782.26,0.0,0.99745,0.0,0.26211]
[1776784351869,88.96,75780.28,0.0,0.99746,0.0,0.26146]
[1776784356910,88.96,75777.17,0.0,0.99745,0.0,0.26222]
[1776784358924,88.96,75791.06,0.0,0.99749,0.0,0.25883]
[1776784360457,88.96,75784.93,0.0,0.99747,0.0,0.26032]
[1776784362950,88.96,75779.45,0.0,0.99745,0.0,0.26166]
[1776784364965,88.96,75776.55,0.0,0.99745,0.0,0.26237]
[1776784367985,88.96,75772.49,0.0,0.99744,0.0,0.26337]
[1776784368993,88.96,75772.32,0.0,0.99744,0.0,0.26341]
[1776784374028,88.96,75773.92,0.0,0.99744,0.0,0.26302]
[1776784379064,88.96,75776.24,0.0,0.99745,0.0,0.26245]
[1776784384103,88.96,75776.9,0.0,0.99745,0.0,0.26229]
[1776784387120,88.96,75782.02,0.0,0.99746,0.0,0.26103]
[1776784392156,88.96,75777.38,0.0,0.99745,0.0,0.26217]
[1776784395175,88.96,75770.28,0.0,0.99743,0.0,0.26392]
[1776784399204,88.96,75781.97,0.0,0.99746,0.0,0.26104]
[1776784400212,88.96,75794.95,0.0,0.9975,0.0,0.25789]
[1776784401219,88.96,75798.29,0.0,0.9975,0.0,0.25708]
[1776784406253,88.96,75796.53,0.0,0.9975,0.0,0.25751]
[1776784411289,88.96,75800.02,0.0,0.99752,0.0,0.25555]
[1776784415316,88.96,75792.18,0.0,0.9975,0.0,0.25744]
[1776784417332,88.96,75782.15,0.0,0.99747,0.0,0.25987]
[1776784418343,88.96,75777.04,0.0,0.99746,0.0,0.26112]
[1776784419344,88.96,75776.13,0.0,0.99746,0.0,0.26134]
[1776784421360,88.96,75767.39,0.0,0.99743,0.0,0.26349]
[1776784422365,88.96,75767.19,0.0,0.99743,0.0,0.26353]
[1776784426393,88.96,75776.94,0.0,0.99746,0.0,0.26114]
[1776784427400,88.96,75777.87,0.0,0.99746,0.0,0.26091]
[1776784432434,88.96,75772.32,0.0,0.99745,0.0,0.26227]
[1776784434448,88.96,75766.67,0.0,0.99743,0.0,0.26366]
[1776784438478,88.96,75760.75,0.0,0.99741,0.0,0.26513]
[1776784443513,88.96,75762.41,0.0,0.99742,0.0,0.26472]
[1776784446539,88.96,75749.89,0.0,0.99739,0.0,0.26783]
[1776784451577,88.96,75756.78,0.0,0.9974,0.0,0.26611]
[1776784456607,88.96,75757.01,0.0,0.9974,0.0,0.26606]
[1776784457614,88.96,75764.07,0.0,0.99742,0.0,0.26431]
[1776784458622,88.96,75764.03,0.0,0.99742,0.0,0.26432]
[1776784463656,88.96,75766.49,0.0,0.99743,0.0,0.26371]
[1776784467685,88.96,75792.8,0.0,0.9975,0.0,0.25729]
[1776784468694,88.96,75802.01,0.0,0.99752,0.0,0.25507]
[1776784469701,88.96,75801.86,0.0,0.99752,0.0,0.25511]
[1776784471713,88.96,75794.8,0.0,0.99752,0.0,0.25568]
[1776784473727,88.96,75789.28,0.0,0.9975,0.0,0.25701]
[1776784476748,88.96,75783.11,0.0,0.99749,0.0,0.25851]
[1776784478765,88.96,75788.14,0.0,0.9975,0.0,0.25729]
[1776784479782,88.96,75787.58,0.0,0.9975,0.0,0.25742]
[1776784481314,88.96,75780.39,0.0,0.99748,0.0,0.25917]
[1776784486819,88.96,75783.03,0.0,0.99749,0.0,0.25853]
[1776784491857,88.96,75783.39,0.0,0.99749,0.0,0.25844]
[1776784496892,88.96,75778.96,0.0,0.99747,0.0,0.25951]
[1776784498905,88.96,75784.19,0.0,0.99749,0.0,0.25824]
[1776784503942,88.96,75799.4,0.0,0.99753,0.0,0.25458]
[1776784504952,88.96,75805.31,0.0,0.99754,0.0,0.25317]
[1776784505966,88.96,75814.06,0.0,0.99757,0.0,0.25109]
[1776784506969,88.96,75831.64,0.0,0.99761,0.0,0.24697]
[1776784507976,88.96,75841.64,0.0,0.99764,0.0,0.24465]
[1776784508983,88.96,75841.05,0.0,0.99763,0.0,0.24478]
[1776784514018,88.96,75841.9,0.0,0.99764,0.0,0.24459]
[1776784519059,88.96,75839.42,0.0,0.99763,0.0,0.24516]
[1776784520067,88.96,75822.26,0.0,0.99759,0.0,0.24916]
[1776784523083,88.96,75827.62,0.0,0.9976,0.0,0.24791]
[1776784524090,88.96,75833.93,0.0,0.99762,0.0,0.24644]
[1776784526105,88.96,75833.4,0.0,0.99762,0.0,0.24656]
[1776784530132,88.96,75846.18,0.0,0.99765,0.0,0.2436]
[1776784531679,88.96,75859.36,0.0,0.99769,0.0,0.23952]
[1776784533153,88.96,75858.32,0.0,0.99769,0.0,0.23976]
[1776784536178,88.96,75849.43,0.0,0.99767,0.0,0.24178]
[1776784537185,88.96,75843.21,0.0,0.99765,0.0,0.24321]
[1776784538193,88.96,75833.74,0.0,0.99763,0.0,0.2454]
[1776784540207,88.96,75832.1,0.0,0.99762,0.0,0.24578]
[1776784541750,88.96,75824.79,0.0,0.9976,0.0,0.24748]
[1776784543227,88.96,75821.8,0.0,0.9976,0.0,0.24818]
[1776784548263,88.96,75821.15,0.0,0.99759,0.0,0.24833]
[1776784553301,88.96,75823.19,0.0,0.9976,0.0,0.24785]
[1776784554305,88.96,75828.31,0.0,0.99761,0.0,0.24666]
[1776784556318,88.96,75831.86,0.0,0.99762,0.0,0.24583]
[1776784559340,88.96,75820.69,0.0,0.99759,0.0,0.24844]
[1776784560347,88.96,75816.19,0.0,0.99758,0.0,0.24949]
[1776784562361,88.96,75813.98,0.0,0.99758,0.0,0.25001]
[1776784563368,88.96,75802.47,0.0,0.99755,0.0,0.25274]
[1776784564380,88.96,75800.8,0.0,0.99754,0.0,0.25314]
[1776784565387,88.96,75808.86,0.0,0.99756,0.0,0.25122]
[1776784566393,88.96,75820.93,0.0,0.99759,0.0,0.24838]
[1776784567397,88.96,75828.72,0.0,0.99761,0.0,0.24656]
[1776784568406,88.96,75829.39,0.0,0.99762,0.0,0.24641]
[1776784569414,88.96,75822.93,0.0,0.9976,0.0,0.24791]
[1776784570420,88.96,75820.45,0.0,0.99759,0.0,0.24849]
[1776784571427,88.96,75825.84,0.0,0.99761,0.0,0.24723]
[1776784572433,88.96,75829.02,0.0,0.99761,0.0,0.24649]
[1776784575453,88.96,75831.67,0.0,0.99762,0.0,0.24588]
[1776784580492,88.96,75831.36,0.0,0.99762,0.0,0.24595]
[1776784582505,88.96,75824.86,0.0,0.9976,0.0,0.24746]
[1776784583515,88.96,75824.52,0.0,0.9976,0.0,0.24754]
[1776784584519,88.96,75831.13,0.0,0.99762,0.0,0.246]
[1776784585526,88.96,75831.89,0.0,0.99762,0.0,0.24582]
[1776784586533,88.96,75823.69,0.0,0.9976,0.0,0.24773]
[1776784587541,88.96,75816.2,0.0,0.99758,0.0,0.24949]
[1776784588547,88.96,75812.73,0.0,0.99757,0.0,0.25031]
[1776784590561,88.96,75809.65,0.0,0.99757,0.0,0.25104]
[1776784595599,88.96,75810.49,0.0,0.99758,0.0,0.24974]
[1776784596604,88.96,75792.72,0.0,0.99753,0.0,0.25395]
[1776784597609,88.96,75783.53,0.0,0.99751,0.0,0.25616]
[1776784598617,88.96,75775.13,0.0,0.99749,0.0,0.25819]
[1776784599625,88.96,75767.06,0.0,0.99746,0.0,0.26015]
[1776784600631,88.96,75766.56,0.0,0.99746,0.0,0.26027]
[1776784605666,88.96,75767.49,0.0,0.99747,0.0,0.26005]
[1776784610703,88.96,75778.92,0.0,0.9975,0.0,0.25727]
[1776784611709,88.96,75774.67,0.0,0.99748,0.0,0.2583]
[1776784613722,88.96,75784.89,0.0,0.99751,0.0,0.25583]
[1776784615736,88.96,75777.94,0.0,0.99749,0.0,0.25751]
[1776784616743,88.96,75774.97,0.0,0.99749,0.0,0.25823]
[1776784617750,88.96,75782.51,0.0,0.99751,0.0,0.2564]
[1776784618757,88.96,75782.46,0.0,0.99751,0.0,0.25642]
[1776784622786,88.96,75775.26,0.0,0.99749,0.0,0.25816]
[1776784623793,88.96,75771.04,0.0,0.99748,0.0,0.25918]
[1776784625806,88.96,75762.85,0.0,0.99745,0.0,0.26118]
[1776784631851,88.96,75763.77,0.0,0.99746,0.0,0.26096]
[1776784632856,88.96,75769.14,0.0,0.99747,0.0,0.25964]
[1776784633863,88.96,75772.44,0.0,0.99748,0.0,0.25884]
[1776784635877,88.96,75767.13,0.0,0.99746,0.0,0.26013]
[1776784640927,88.96,75779.89,0.0,0.9975,0.0,0.25704]
[1776784641936,88.96,75785.86,0.0,0.99751,0.0,0.2556]
[1776784642942,88.96,75787.48,0.0,0.99752,0.0,0.25521]
[1776784647981,88.96,75783.14,0.0,0.99751,0.0,0.25625]
[1776784650997,88.96,75788.72,0.0,0.99752,0.0,0.25491]
[1776784652541,88.96,75793.03,0.0,0.99754,0.0,0.25277]
[1776784658046,88.96,75790.14,0.0,0.99754,0.0,0.25346]
[1776784661067,88.96,75797.32,0.0,0.99755,0.0,0.25175]
[1776784662612,88.96,75811.43,0.0,0.99759,0.0,0.24842]
[1776784664096,88.96,75833.32,0.0,0.99765,0.0,0.24333]
[1776784665109,88.96,75841.7,0.0,0.99767,0.0,0.24141]
[1776784666107,88.96,75835.75,0.0,0.99765,0.0,0.24277]
[1776784670136,88.96,75823.71,0.0,0.99762,0.0,0.24555]
[1776784671142,88.96,75817.54,0.0,0.99761,0.0,0.24699]
[1776784676180,88.96,75815.05,0.0,0.9976,0.0,0.24757]
[1776784678191,88.96,75825.74,0.0,0.99763,0.0,0.24508]
[1776784679198,88.96,75833.84,0.0,0.99765,0.0,0.24321]
[1776784680205,88.96,75848.05,0.0,0.99768,0.0,0.23996]
[1776784681215,88.96,75860.92,0.0,0.99771,0.0,0.23705]
[1776784685242,88.96,75854.48,0.0,0.9977,0.0,0.2385]
[1776784687256,88.96,75845.64,0.0,0.99768,0.0,0.24051]
[1776784690278,88.96,75855.91,0.0,0.9977,0.0,0.23818]
[1776784691284,88.96,75858.34,0.0,0.99771,0.0,0.23763]
[1776784693297,88.96,75861.85,0.0,0.99772,0.0,0.23684]
[1776784695311,88.96,75869.44,0.0,0.99773,0.0,0.23514]
[1776784698331,88.96,75873.73,0.0,0.99775,0.0,0.23418]
[1776784700346,88.96,75892.27,0.0,0.99779,0.0,0.23009]
[1776784701354,88.96,75903.5,0.0,0.99782,0.0,0.22764]
[1776784702896,88.96,75903.59,0.0,0.99782,0.0,0.22762]
[1776784708406,88.96,75898.62,0.0,0.9978,0.0,0.2287]
[1776784710418,88.96,75914.82,0.0,0.99784,0.0,0.22519]
[1776784711427,88.96,75915.36,0.0,0.99785,0.0,0.22406]
[1776784714446,88.96,75906.64,0.0,0.99783,0.0,0.22594]
[1776784715454,88.96,75899.79,0.0,0.99782,0.0,0.22742]
[1776784716460,88.96,75894.2,0.0,0.9978,0.0,0.22863]
[1776784718474,88.96,75886.88,0.0,0.99779,0.0,0.23024]
[1776784719481,88.96,75883.73,0.0,0.99778,0.0,0.23093]
[1776784723509,88.96,75883.19,0.0,0.99778,0.0,0.23105]
[1776784727542,88.96,75912.98,0.0,0.99785,0.0,0.22457]
[1776784728558,88.96,75913.66,0.0,0.99785,0.0,0.22443]
[1776784730577,88.96,75952.1,0.0,0.99794,0.0,0.21632]
[1776784732586,88.96,75950.04,0.0,0.99793,0.0,0.21674]
[1776784737622,88.96,75951.39,0.0,0.99793,0.0,0.21646]
[1776784742657,88.96,75952.6,0.0,0.99794,0.0,0.21621]
[1776784744671,88.96,75961.19,0.0,0.99796,0.0,0.21444]
[1776784746686,88.96,75961.33,0.0,0.99796,0.0,0.21441]
[1776784748699,88.96,75956.11,0.0,0.99794,0.0,0.21549]
[1776784749707,88.96,75951.25,0.0,0.99793,0.0,0.21649]
[1776784751720,88.96,75946.82,0.0,0.99792,0.0,0.21741]
[1776784754746,88.96,75934.86,0.0,0.9979,0.0,0.21992]
[1776784755748,88.96,75933.1,0.0,0.99789,0.0,0.22029]
[1776784759776,88.96,75946.71,0.0,0.99792,0.0,0.21744]
[1776784760783,88.96,75953.65,0.0,0.99794,0.0,0.21599]
[1776784761790,88.96,75958.05,0.0,0.99795,0.0,0.21508]
[1776784764812,88.96,75952.84,0.0,0.99794,0.0,0.21616]
[1776784766826,88.96,75961.46,0.0,0.99796,0.0,0.21438]
[1776784767833,88.96,75965.39,0.0,0.99796,0.0,0.21357]
[1776784772901,88.96,75968.13,0.0,0.99798,0.0,0.21204]
[1776784773892,88.96,75979.86,0.0,0.998,0.0,0.20966]
[1776784774890,88.96,75990.65,0.0,0.99803,0.0,0.20749]
[1776784775930,88.96,75990.66,0.0,0.99803,0.0,0.20749]
[1776784776906,88.96,75978.55,0.0,0.998,0.0,0.20992]
[1776784777913,88.96,75961.43,0.0,0.99796,0.0,0.21341]
[1776784778919,88.96,75974.66,0.0,0.99799,0.0,0.21071]
[1776784779926,88.96,75984.16,0.0,0.99801,0.0,0.20879]
[1776784780932,88.96,75982.93,0.0,0.99801,0.0,0.20904]
[1776784783954,88.96,75977.23,0.0,0.998,0.0,0.21019]
[1776784785968,88.96,75971.22,0.0,0.99799,0.0,0.21141]
[1776784787982,88.96,75978.68,0.0,0.998,0.0,0.2099]
[1776784788988,88.96,75978.17,0.0,0.998,0.0,0.21]
[1776784794027,88.96,75975.01,0.0,0.99799,0.0,0.21064]
[1776784799061,88.96,75979.91,0.0,0.998,0.0,0.20965]
[1776784801073,88.96,75988.03,0.0,0.99802,0.0,0.20801]
[1776784802082,88.96,75982.82,0.0,0.99801,0.0,0.20906]
[1776784804097,88.96,75982.25,0.0,0.99801,0.0,0.20918]
[1776784809130,88.96,75978.79,0.0,0.998,0.0,0.20988]
[1776784812150,88.96,75971.12,0.0,0.99799,0.0,0.21143]
[1776784813170,88.96,75963.26,0.0,0.99797,0.0,0.21304]
[1776784814177,88.96,75950.99,0.0,0.99794,0.0,0.21556]
[1776784815181,88.96,75937.85,0.0,0.99791,0.0,0.2183]
[1776784816188,88.96,75937.56,0.0,0.99791,0.0,0.21836]
[1776784821226,88.96,75951.06,0.0,0.99794,0.0,0.21555]
[1776784822233,88.96,75950.55,0.0,0.99794,0.0,0.21565]
[1776784823757,88.96,75940.96,0.0,0.99792,0.0,0.21765]
[1776784828279,88.96,75945.18,0.0,0.99793,0.0,0.21677]
[1776784831303,88.96,75939.83,0.0,0.99793,0.0,0.21689]
[1776784832309,88.96,75931.67,0.0,0.99791,0.0,0.2186]
[1776784833829,88.96,75923.07,0.0,0.99789,0.0,0.22041]
[1776784836337,88.96,75918.75,0.0,0.99788,0.0,0.22132]
[1776784840363,88.96,75903.47,0.0,0.99784,0.0,0.22458]
[1776784841370,88.96,75893.3,0.0,0.99782,0.0,0.22678]
[1776784842378,88.96,75889.52,0.0,0.99781,0.0,0.2276]
[1776784843900,88.96,75884.25,0.0,0.9978,0.0,0.22875]
[1776784847417,88.96,75890.31,0.0,0.99781,0.0,0.22743]
[1776784851444,88.96,75894.21,0.0,0.99782,0.0,0.22658]
[1776784856480,88.96,75895.89,0.0,0.99783,0.0,0.22622]
[1776784859504,88.96,75890.04,0.0,0.99781,0.0,0.22749]
[1776784861518,88.96,75886.04,0.0,0.9978,0.0,0.22836]
[1776784864042,88.96,75892.93,0.0,0.99782,0.0,0.22686]
[1776784865548,88.96,75897.07,0.0,0.99783,0.0,0.22596]
[1776784870587,88.96,75886.06,0.0,0.9978,0.0,0.22835]
[1776784871594,88.96,75880.94,0.0,0.99779,0.0,0.22947]
[1776784876629,88.96,75878.02,0.0,0.99778,0.0,0.23011]
[1776784880659,88.96,75887.56,0.0,0.99781,0.0,0.22803]
[1776784881666,88.96,75894.47,0.0,0.99782,0.0,0.22653]
[1776784882675,88.96,75896.95,0.0,0.99783,0.0,0.22599]
[1776784884185,88.96,75888.04,0.0,0.99781,0.0,0.22792]
[1776784885695,88.96,75881.26,0.0,0.99779,0.0,0.2294]
[1776784887708,88.96,75888.81,0.0,0.99781,0.0,0.22775]
[1776784888715,88.96,75897.68,0.0,0.99783,0.0,0.22583]
[1776784889723,88.96,75898.33,0.0,0.99783,0.0,0.22569]
[1776784892745,88.96,75891.14,0.0,0.99783,0.0,0.22622]
[1776784894255,88.96,75880.61,0.0,0.9978,0.0,0.22851]
[1776784894759,88.96,75880.61,0.0,0.9978,0.0,0.22851]
[1776784895765,88.96,75874.92,0.0,0.99779,0.0,0.22976]
[1776784896772,88.96,75874.29,0.0,0.99779,0.0,0.22989]
[1776784898787,88.96,75865.52,0.0,0.99776,0.0,0.23183]
[1776784899795,88.96,75862.15,0.0,0.99776,0.0,0.23257]
[1776784902814,88.96,75857.61,0.0,0.99775,0.0,0.23358]
[1776784904325,88.96,75869.82,0.0,0.99778,0.0,0.23088]
[1776784904829,88.96,75869.82,0.0,0.99778,0.0,0.23088]
[1776784905836,88.96,75864.18,0.0,0.99776,0.0,0.23212]
[1776784908856,88.96,75869.38,0.0,0.99777,0.0,0.23097]
[1776784913899,88.96,75879.64,0.0,0.9978,0.0,0.22872]
[1776784914901,88.96,75892.55,0.0,0.99783,0.0,0.22592]
[1776784915909,88.96,75890.17,0.0,0.99782,0.0,0.22643]
[1776784920951,88.96,75892.24,0.0,0.99783,0.0,0.22599]
[1776784921952,88.96,75898.17,0.0,0.99784,0.0,0.22471]
[1776784922960,88.96,75910.02,0.0,0.99787,0.0,0.22217]
[1776784923969,88.96,75905.81,0.0,0.99786,0.0,0.22307]
[1776784925981,88.96,75902.84,0.0,0.99785,0.0,0.22371]
[1776784931017,88.96,75904.5,0.0,0.99786,0.0,0.22335]
[1776784935043,88.96,75911.1,0.0,0.99787,0.0,0.22194]
[1776784936051,88.96,75917.4,0.0,0.99789,0.0,0.22061]
[1776784937058,88.96,75914.84,0.0,0.99788,0.0,0.22115]
[1776784939073,88.96,75906.09,0.0,0.99786,0.0,0.22301]
[1776784940140,88.96,75897.01,0.0,0.99784,0.0,0.22496]
[1776784941088,88.96,75886.61,0.0,0.99781,0.0,0.2272]
[1776784942096,88.96,75871.28,0.0,0.99778,0.0,0.23056]
[1776784943105,88.96,75869.64,0.0,0.99777,0.0,0.23092]
[1776784946123,88.96,75861.22,0.0,0.99775,0.0,0.23278]
[1776784948137,88.96,75858.5,0.0,0.99775,0.0,0.23338]
[1776784951158,88.96,75848.71,0.0,0.99773,0.0,0.23451]
[1776784953172,88.96,75843.48,0.0,0.99772,0.0,0.23569]
[1776784955186,88.96,75857.59,0.0,0.99776,0.0,0.23254]
[1776784956193,88.96,75877.45,0.0,0.9978,0.0,0.22817]
[1776784957200,88.96,75877.12,0.0,0.9978,0.0,0.22824]
[1776784960220,88.96,75891.62,0.0,0.99784,0.0,0.2251]
[1776784961228,88.96,75892.7,0.0,0.99784,0.0,0.22487]
[1776784964257,88.96,75910.03,0.0,0.99788,0.0,0.22116]
[1776784965264,88.96,75931.1,0.0,0.99793,0.0,0.21673]
[1776784966271,88.96,75943.7,0.0,0.99795,0.0,0.21412]
[1776784967282,88.96,75938.96,0.0,0.99794,0.0,0.2151]
[1776784968290,88.96,75933.82,0.0,0.99793,0.0,0.21617]
[1776784970299,88.96,75932.3,0.0,0.99793,0.0,0.21648]
[1776784974333,88.96,75924.52,0.0,0.99791,0.0,0.21811]
[1776784976342,88.96,75922.08,0.0,0.99791,0.0,0.21862]
[1776784979362,88.96,75916.77,0.0,0.99789,0.0,0.21974]
[1776784980368,88.96,75902.4,0.0,0.99786,0.0,0.22279]
[1776784981375,88.96,75902.8,0.0,0.99786,0.0,0.2227]
[1776784986411,88.96,75897.59,0.0,0.99785,0.0,0.22382]
[1776784991452,88.96,75893.93,0.0,0.99784,0.0,0.2246]
[1776784996487,88.96,75894.22,0.0,0.99784,0.0,0.22454]
[1776785000515,88.96,75881.52,0.0,0.99781,0.0,0.22728]
[1776785001522,88.96,75866.33,0.0,0.99778,0.0,0.23061]
[1776785002531,88.96,75858.2,0.0,0.99776,0.0,0.2324]
[1776785003536,88.96,75855.22,0.0,0.99775,0.0,0.23306]
[1776785005047,88.96,75848.22,0.0,0.99773,0.0,0.23462]
[1776785006558,88.96,75843.08,0.0,0.99772,0.0,0.23577]
[1776785008572,88.96,75835.0,0.0,0.9977,0.0,0.23759]
[1776785011622,88.96,75815.74,0.0,0.99766,0.0,0.24091]
[1776785012606,88.96,75811.9,0.0,0.99765,0.0,0.24179]
[1776785013616,88.96,75811.27,0.0,0.99765,0.0,0.24193]
[1776785018642,88.96,75807.96,0.0,0.99764,0.0,0.24269]
[1776785023677,88.96,75803.24,0.0,0.99763,0.0,0.24378]
[1776785028713,88.96,75803.02,0.0,0.99763,0.0,0.24383]
[1776785031734,88.96,75809.43,0.0,0.99765,0.0,0.24236]
[1776785032740,88.96,75811.7,0.0,0.99765,0.0,0.24183]
[1776785037777,88.96,75810.83,0.0,0.99765,0.0,0.24203]
[1776785041813,88.96,75804.31,0.0,0.99764,0.0,0.24354]
[1776785042811,88.96,75789.02,0.0,0.9976,0.0,0.24709]
[1776785043818,88.96,75780.78,0.0,0.99758,0.0,0.24903]
[1776785045338,88.96,75775.08,0.0,0.99756,0.0,0.25038]
[1776785046840,88.96,75772.46,0.0,0.99755,0.0,0.251]
[1776785049862,88.96,75764.33,0.0,0.99753,0.0,0.25293]
[1776785050869,88.96,75765.99,0.0,0.99754,0.0,0.25254]
[1776785051895,88.96,75759.69,0.0,0.99752,0.0,0.25404]
[1776785052889,88.96,75759.95,0.0,0.99752,0.0,0.25398]
[1776785057923,88.96,75753.47,0.0,0.9975,0.0,0.25554]
[1776785059937,88.96,75760.39,0.0,0.99752,0.0,0.25388]
[1776785060946,88.96,75770.69,0.0,0.99755,0.0,0.25142]
[1776785061952,88.96,75771.8,0.0,0.99755,0.0,0.25115]
[1776785062966,88.96,75783.66,0.0,0.99758,0.0,0.24835]
[1776785063972,88.96,75776.09,0.0,0.99756,0.0,0.25014]
[1776785065482,88.96,75759.68,0.0,0.99752,0.0,0.25405]
[1776785065986,88.96,75759.68,0.0,0.99752,0.0,0.25405]
[1776785068002,88.96,75753.18,0.0,0.9975,0.0,0.25561]
[1776785070016,88.96,75749.91,0.0,0.99749,0.0,0.2564]
[1776785075552,88.96,75754.11,0.0,0.99752,0.0,0.25426]
[1776785077070,88.96,75763.01,0.0,0.99754,0.0,0.25213]
[1776785078077,88.96,75765.68,0.0,0.99755,0.0,0.2515]
[1776785079085,88.96,75757.18,0.0,0.99752,0.0,0.25353]
[1776785080091,88.96,75755.72,0.0,0.99752,0.0,0.25388]
[1776785085127,88.96,75755.94,0.0,0.99752,0.0,0.25382]
[1776785090162,88.96,75757.44,0.0,0.99753,0.0,0.25346]
[1776785093185,88.96,75773.43,0.0,0.99757,0.0,0.24966]
[1776785094192,88.96,75775.38,0.0,0.99757,0.0,0.2492]
[1776785096205,88.96,75767.59,0.0,0.99755,0.0,0.25104]
[1776785100233,88.96,75772.61,0.0,0.99756,0.0,0.24985]
[1776785103254,88.96,75755.53,0.0,0.99752,0.0,0.25392]
[1776785104261,88.96,75754.06,0.0,0.99752,0.0,0.25428]
[1776785105270,88.96,75748.44,0.0,0.9975,0.0,0.25563]
[1776785106282,88.96,75758.94,0.0,0.99753,0.0,0.25311]
[1776785107288,88.96,75766.26,0.0,0.99755,0.0,0.25136]
[1776785108296,88.96,75762.15,0.0,0.99754,0.0,0.25234]
[1776785113331,88.96,75763.04,0.0,0.99754,0.0,0.25213]
[1776785116352,88.96,75762.85,0.0,0.99754,0.0,0.25217]
[1776785120385,88.96,75755.59,0.0,0.99752,0.0,0.25391]
[1776785122399,88.96,75749.7,0.0,0.9975,0.0,0.25532]
[1776785124413,88.96,75746.08,0.0,0.9975,0.0,0.2562]
[1776785125421,88.96,75733.18,0.0,0.99746,0.0,0.25934]
[1776785126427,88.96,75734.45,0.0,0.99746,0.0,0.25903]
[1776785128441,88.96,75739.52,0.0,0.99748,0.0,0.25779]
[1776785129448,88.96,75734.48,0.0,0.99746,0.0,0.25902]
[1776785131462,88.96,75732.68,0.0,0.99747,0.0,0.25832]
[1776785134483,88.96,75742.82,0.0,0.9975,0.0,0.25586]
[1776785135490,88.96,75737.44,0.0,0.99748,0.0,0.25716]
[1776785139518,88.96,75731.95,0.0,0.99747,0.0,0.2585]
[1776785143546,88.96,75741.48,0.0,0.99749,0.0,0.25618]
[1776785144553,88.96,75741.56,0.0,0.99749,0.0,0.25616]
[1776785145560,88.96,75734.71,0.0,0.99748,0.0,0.25783]
[1776785146570,88.96,75732.29,0.0,0.99747,0.0,0.25841]
[1776785151622,88.96,75731.92,0.0,0.99747,0.0,0.2585]
[1776785152614,88.96,75739.79,0.0,0.99749,0.0,0.25659]
[1776785153618,88.96,75735.47,0.0,0.99748,0.0,0.25764]
[1776785155632,88.96,75733.43,0.0,0.99747,0.0,0.25814]
[1776785157645,88.96,75739.1,0.0,0.99749,0.0,0.25676]
[1776785162680,88.96,75723.72,0.0,0.99745,0.0,0.26051]
[1776785163686,88.96,75719.93,0.0,0.99744,0.0,0.26144]
[1776785165701,88.96,75720.42,0.0,0.99744,0.0,0.26132]
[1776785170744,88.96,75716.7,0.0,0.99743,0.0,0.26224]
[1776785171754,88.96,75706.19,0.0,0.9974,0.0,0.26485]
[1776785176787,88.96,75704.27,0.0,0.99739,0.0,0.26533]
[1776785180819,88.96,75678.75,0.0,0.99732,0.0,0.27176]
[1776785181830,88.96,75659.18,0.0,0.99727,0.0,0.27679]
[1776785182830,88.96,75652.61,0.0,0.99725,0.0,0.2785]
[1776785183837,88.96,75642.58,0.0,0.99722,0.0,0.28112]
[1776785184844,88.96,75644.71,0.0,0.99722,0.0,0.28056]
[1776785189886,88.96,75641.86,0.0,0.99722,0.0,0.28131]
[1776785194913,88.96,75651.51,0.0,0.99726,0.0,0.27758]
[1776785196428,88.96,75653.71,0.0,0.99726,0.0,0.27701]
[1776785198969,88.96,75661.87,0.0,0.99729,0.0,0.2749]
[1776785199978,88.96,75663.22,0.0,0.99729,0.0,0.27455]
[1776785203989,88.96,75645.95,0.0,0.99724,0.0,0.27903]
[1776785204995,88.96,75642.94,0.0,0.99723,0.0,0.27982]
[1776785206507,88.96,75656.5,0.0,0.99727,0.0,0.27629]
[1776785207009,88.96,75656.5,0.0,0.99727,0.0,0.27629]
[1776785212044,88.96,75652.99,0.0,0.99726,0.0,0.2772]
[1776785216576,88.96,75665.5,0.0,0.9973,0.0,0.27397]
[1776785218086,88.96,75665.73,0.0,0.9973,0.0,0.27391]
[1776785221109,88.96,75669.47,0.0,0.99731,0.0,0.27295]
[1776785222116,88.96,75663.82,0.0,0.99729,0.0,0.2744]
[1776785223125,88.96,75661.87,0.0,0.99729,0.0,0.2749]
[1776785224132,88.96,75651.13,0.0,0.99726,0.0,0.27768]
[1776785225136,88.96,75644.97,0.0,0.99724,0.0,0.27929]
[1776785226648,88.96,75639.73,0.0,0.99722,0.0,0.28066]
[1776785228160,88.96,75636.79,0.0,0.99721,0.0,0.28143]
[1776785229167,88.96,75631.02,0.0,0.9972,0.0,0.28295]
[1776785230173,88.96,75622.58,0.0,0.99717,0.0,0.28519]
[1776785231180,88.96,75618.85,0.0,0.99716,0.0,0.28618]
[1776785233193,88.96,75612.15,0.0,0.99714,0.0,0.28798]
[1776785234201,88.96,75606.54,0.0,0.99712,0.0,0.28949]
[1776785236725,88.96,75618.21,0.0,0.99716,0.0,0.28635]
[1776785237227,88.96,75618.21,0.0,0.99716,0.0,0.28635]
[1776785238233,88.96,75626.34,0.0,0.99718,0.0,0.28419]
[1776785239240,88.96,75645.56,0.0,0.99724,0.0,0.27913]
[1776785240312,88.96,75653.28,0.0,0.99726,0.0,0.27712]
[1776785241254,88.96,75657.12,0.0,0.99727,0.0,0.27613]
[1776785243268,88.96,75658.03,0.0,0.99727,0.0,0.27589]
[1776785248302,88.96,75658.76,0.0,0.99728,0.0,0.2757]
[1776785253340,88.96,75658.29,0.0,0.99729,0.0,0.27463]
[1776785258375,88.96,75653.88,0.0,0.99727,0.0,0.27577]
[1776785262403,88.96,75661.73,0.0,0.9973,0.0,0.27375]
[1776785264418,88.96,75669.13,0.0,0.99732,0.0,0.27185]
[1776785265424,88.96,75674.87,0.0,0.99733,0.0,0.27039]
[1776785266432,88.96,75675.35,0.0,0.99734,0.0,0.27027]
[1776785271466,88.96,75674.82,0.0,0.99733,0.0,0.2704]
[1776785273480,88.96,75673.48,0.0,0.99733,0.0,0.27074]
[1776785276500,88.96,75682.09,0.0,0.99735,0.0,0.26856]
[1776785277511,88.96,75687.64,0.0,0.99737,0.0,0.26716]
[1776785278515,88.96,75687.29,0.0,0.99737,0.0,0.26725]
[1776785280543,88.96,75693.44,0.0,0.99739,0.0,0.26571]
[1776785282543,88.96,75705.45,0.0,0.99742,0.0,0.26272]
[1776785283551,88.96,75698.73,0.0,0.9974,0.0,0.26439]
[1776785284562,88.96,75697.05,0.0,0.9974,0.0,0.26481]
[1776785289593,88.96,75702.09,0.0,0.99741,0.0,0.26355]
[1776785293621,88.96,75709.67,0.0,0.99743,0.0,0.26168]
[1776785298656,88.96,75713.27,0.0,0.99744,0.0,0.26079]
[1776785302684,88.96,75725.75,0.0,0.99747,0.0,0.25773]
[1776785303692,88.96,75732.82,0.0,0.99749,0.0,0.25602]
[1776785304706,88.96,75732.97,0.0,0.99749,0.0,0.25598]
[1776785307718,88.96,75733.14,0.0,0.99749,0.0,0.25594]
[1776785312754,88.96,75735.69,0.0,0.99751,0.0,0.2542]
[1776785314768,88.96,75718.32,0.0,0.99746,0.0,0.25841]
[1776785315776,88.96,75720.43,0.0,0.99747,0.0,0.25789]
[1776785319814,88.96,75709.29,0.0,0.99744,0.0,0.26062]
[1776785320812,88.96,75704.77,0.0,0.99743,0.0,0.26173]
[1776785321818,88.96,75697.97,0.0,0.99741,0.0,0.26342]
[1776785322826,88.96,75695.77,0.0,0.9974,0.0,0.26397]
[1776785325851,88.96,75690.23,0.0,0.99739,0.0,0.26535]
[1776785330893,88.96,75685.98,0.0,0.99738,0.0,0.26641]
[1776785331892,88.96,75680.02,0.0,0.99736,0.0,0.26791]
[1776785333910,88.96,75676.55,0.0,0.99735,0.0,0.26879]
[1776785337459,88.96,75667.5,0.0,0.99732,0.0,0.27108]
[1776785340956,88.96,75658.96,0.0,0.9973,0.0,0.27327]
[1776785341962,88.96,75653.41,0.0,0.99728,0.0,0.27469]
[1776785342968,88.96,75641.88,0.0,0.99725,0.0,0.27768]
[1776785343977,88.96,75635.69,0.0,0.99723,0.0,0.27929]
[1776785344983,88.96,75630.83,0.0,0.99722,0.0,0.28057]
[1776785345989,88.96,75627.22,0.0,0.99721,0.0,0.28152]
[1776785349013,88.96,75637.99,0.0,0.99724,0.0,0.27869]
[1776785350022,88.96,75642.29,0.0,0.99725,0.0,0.27757]
[1776785352032,88.96,75634.35,0.0,0.99723,0.0,0.27964]
[1776785357601,88.96,75643.81,0.0,0.99726,0.0,0.27718]
[1776785358074,88.96,75643.81,0.0,0.99726,0.0,0.27718]
[1776785363111,88.96,75644.08,0.0,0.99726,0.0,0.27711]
[1776785367672,88.96,75665.93,0.0,0.99732,0.0,0.27148]
[1776785368149,88.96,75665.93,0.0,0.99732,0.0,0.27148]
[1776785371173,88.96,75685.73,0.0,0.99739,0.0,0.26531]
[1776785372180,88.96,75692.03,0.0,0.9974,0.0,0.26374]
[1776785373187,88.96,75691.56,0.0,0.9974,0.0,0.26385]
[1776785376211,88.96,75684.47,0.0,0.99738,0.0,0.26562]
[1776785381245,88.96,75683.56,0.0,0.99738,0.0,0.26585]
[1776785383257,88.96,75690.46,0.0,0.9974,0.0,0.26413]
[1776785384264,88.96,75692.68,0.0,0.99741,0.0,0.26357]
[1776785387818,88.96,75698.64,0.0,0.99742,0.0,0.2621]
[1776785393327,88.96,75692.93,0.0,0.99741,0.0,0.26351]
[1776785398362,88.96,75696.44,0.0,0.99742,0.0,0.26264]
[1776785400377,88.96,75702.42,0.0,0.99743,0.0,0.26116]
[1776785405415,88.96,75724.9,0.0,0.99749,0.0,0.25567]
[1776785406422,88.96,75727.47,0.0,0.9975,0.0,0.25505]
[1776785407961,88.96,75716.82,0.0,0.99747,0.0,0.25763]
[1776785408437,88.96,75716.82,0.0,0.99747,0.0,0.25763]
[1776785409446,88.96,75723.15,0.0,0.99749,0.0,0.2561]
[1776785410448,88.96,75712.65,0.0,0.99746,0.0,0.25865]
[1776785411458,88.96,75708.71,0.0,0.99745,0.0,0.25962]
[1776785413469,88.96,75705.05,0.0,0.99744,0.0,0.26052]
[1776785417497,88.96,75714.2,0.0,0.99746,0.0,0.25827]
[1776785418504,88.96,75714.23,0.0,0.99746,0.0,0.25827]
[1776785423540,88.96,75711.94,0.0,0.99746,0.0,0.25882]
[1776785425554,88.96,75704.74,0.0,0.99744,0.0,0.26059]
[1776785426563,88.96,75702.05,0.0,0.99743,0.0,0.26125]
[1776785427573,88.96,75697.44,0.0,0.99742,0.0,0.26239]
[1776785428581,88.96,75682.2,0.0,0.99738,0.0,0.26619]
[1776785429585,88.96,75679.15,0.0,0.99737,0.0,0.26696]
[1776785434624,88.96,75685.63,0.0,0.9974,0.0,0.26417]
[1776785439659,88.96,75685.94,0.0,0.9974,0.0,0.26409]
[1776785441673,88.96,75678.0,0.0,0.99738,0.0,0.26608]
[1776785442681,88.96,75671.2,0.0,0.99736,0.0,0.26779]
[1776785443686,88.96,75656.67,0.0,0.99732,0.0,0.27147]
[1776785444696,88.96,75651.86,0.0,0.9973,0.0,0.27271]
[1776785446708,88.96,75649.56,0.0,0.9973,0.0,0.2733]
[1776785448726,88.96,75656.26,0.0,0.99732,0.0,0.27158]
[1776785449735,88.96,75672.88,0.0,0.99736,0.0,0.26736]
[1776785450738,88.96,75674.27,0.0,0.99737,0.0,0.26701]
[1776785451748,88.96,75665.07,0.0,0.99734,0.0,0.26934]
[1776785452758,88.96,75663.83,0.0,0.99734,0.0,0.26965]
[1776785457790,88.96,75661.88,0.0,0.99733,0.0,0.27015]
[1776785459802,88.96,75667.36,0.0,0.99735,0.0,0.26876]
[1776785461824,88.96,75675.22,0.0,0.99737,0.0,0.26678]
[1776785462824,88.96,75687.15,0.0,0.9974,0.0,0.26379]
[1776785463837,88.96,75692.99,0.0,0.99742,0.0,0.26234]
[1776785464841,88.96,75699.53,0.0,0.99744,0.0,0.26073]
[1776785465846,88.96,75705.28,0.0,0.99745,0.0,0.25931]
[1776785466857,88.96,75699.04,0.0,0.99743,0.0,0.26085]
[1776785467861,88.96,75699.45,0.0,0.99744,0.0,0.26074]
[1776785470881,88.96,75688.17,0.0,0.99741,0.0,0.26354]
[1776785471888,88.96,75680.53,0.0,0.99738,0.0,0.26544]
[1776785472895,88.96,75676.89,0.0,0.99737,0.0,0.26636]
[1776785474908,88.96,75685.24,0.0,0.9974,0.0,0.26427]
[1776785475916,88.96,75681.13,0.0,0.99739,0.0,0.26529]
[1776785477929,88.96,75672.55,0.0,0.99736,0.0,0.26745]
[1776785479944,88.96,75682.14,0.0,0.99739,0.0,0.26504]
[1776785480952,88.96,75685.54,0.0,0.9974,0.0,0.26419]
[1776785482972,88.96,75693.09,0.0,0.99742,0.0,0.26232]
[1776785483979,88.96,75697.14,0.0,0.99743,0.0,0.26131]
[1776785485993,88.96,75698.17,0.0,0.99743,0.0,0.26106]
[1776785491030,88.96,75698.97,0.0,0.99745,0.0,0.25971]
[1776785495062,88.96,75707.67,0.0,0.99747,0.0,0.25758]
[1776785496065,88.96,75714.85,0.0,0.99749,0.0,0.25584]
[1776785497074,88.96,75720.77,0.0,0.9975,0.0,0.25441]
[1776785498083,88.96,75723.94,0.0,0.99751,0.0,0.25364]
[1776785503117,88.96,75726.08,0.0,0.99752,0.0,0.25313]
[1776785505131,88.96,75719.75,0.0,0.9975,0.0,0.25465]
[1776785507144,88.96,75714.32,0.0,0.99749,0.0,0.25597]
[1776785512179,88.96,75714.47,0.0,0.99749,0.0,0.25593]
[1776785514192,88.96,75709.38,0.0,0.99747,0.0,0.25717]
[1776785518746,88.96,75696.49,0.0,0.99744,0.0,0.26032]
[1776785519227,88.96,75696.49,0.0,0.99744,0.0,0.26032]
[1776785523255,88.96,75690.52,0.0,0.99742,0.0,0.2618]
[1776785525270,88.96,75695.6,0.0,0.99744,0.0,0.26054]
[1776785528819,88.96,75684.11,0.0,0.99741,0.0,0.26339]
[1776785529298,88.96,75684.1,0.0,0.99741,0.0,0.26339]
[1776785532319,88.96,75679.01,0.0,0.99739,0.0,0.26466]
[1776785536351,88.96,75680.84,0.0,0.9974,0.0,0.2642]
[1776785537356,88.96,75695.41,0.0,0.99744,0.0,0.26059]
[1776785538898,88.96,75713.53,0.0,0.99748,0.0,0.25616]
[1776785539370,88.96,75713.53,0.0,0.99748,0.0,0.25616]
[1776785544411,88.96,75710.72,0.0,0.99748,0.0,0.25684]
[1776785546423,88.96,75720.75,0.0,0.9975,0.0,0.25441]
[1776785547430,88.96,75724.66,0.0,0.99751,0.0,0.25347]
[1776785551462,88.96,75726.22,0.0,0.99753,0.0,0.25197]
[1776785552467,88.96,75721.1,0.0,0.99752,0.0,0.2532]
[1776785557503,88.96,75722.99,0.0,0.99752,0.0,0.25275]
[1776785559038,88.96,75716.84,0.0,0.9975,0.0,0.25423]
[1776785560524,88.96,75720.19,0.0,0.99751,0.0,0.25342]
[1776785563545,88.96,75721.16,0.0,0.99752,0.0,0.25319]
[1776785569111,88.96,75724.83,0.0,0.99753,0.0,0.2523]
[1776785573621,88.96,75737.08,0.0,0.99756,0.0,0.24939]
[1776785574626,88.96,75750.95,0.0,0.99759,0.0,0.24612]
[1776785575643,88.96,75753.58,0.0,0.9976,0.0,0.2455]
[1776785576718,88.96,75756.67,0.0,0.99761,0.0,0.24478]
[1776785578683,88.96,75769.96,0.0,0.99764,0.0,0.2417]
[1776785582712,88.96,75777.1,0.0,0.99766,0.0,0.24005]
[1776785583718,88.96,75771.97,0.0,0.99765,0.0,0.24123]
[1776785585732,88.96,75766.4,0.0,0.99763,0.0,0.24252]
[1776785586739,88.96,75759.53,0.0,0.99762,0.0,0.24411]
[1776785587746,88.96,75757.39,0.0,0.99761,0.0,0.24461]
[1776785592781,88.96,75765.58,0.0,0.99763,0.0,0.24271]
[1776785597816,88.96,75768.27,0.0,0.99764,0.0,0.24209]
[1776785602855,88.96,75769.65,0.0,0.99764,0.0,0.24177]
[1776785604865,88.96,75757.15,0.0,0.99761,0.0,0.24467]
[1776785605872,88.96,75740.53,0.0,0.99757,0.0,0.24857]
[1776785606878,88.96,75732.04,0.0,0.99754,0.0,0.25058]
[1776785607886,88.96,75722.2,0.0,0.99752,0.0,0.25294]
[1776785608894,88.96,75721.13,0.0,0.99752,0.0,0.25319]
[1776785609904,88.96,75716.05,0.0,0.9975,0.0,0.25442]
[1776785610907,88.96,75710.5,0.0,0.99749,0.0,0.25576]
[1776785611916,88.96,75710.51,0.0,0.9975,0.0,0.25462]
[1776785616953,88.96,75708.48,0.0,0.99749,0.0,0.25511]
[1776785620981,88.96,75693.71,0.0,0.99745,0.0,0.25871]
[1776785621987,88.96,75686.73,0.0,0.99743,0.0,0.26043]
[1776785622995,88.96,75681.12,0.0,0.99742,0.0,0.26181]
[1776785624012,88.96,75681.5,0.0,0.99742,0.0,0.26172]
[1776785625012,88.96,75688.67,0.0,0.99744,0.0,0.25995]
[1776785627024,88.96,75692.46,0.0,0.99745,0.0,0.25902]
[1776785631052,88.96,75685.07,0.0,0.99743,0.0,0.26084]
[1776785633064,88.96,75678.6,0.0,0.99741,0.0,0.26244]
[1776785635078,88.96,75672.78,0.0,0.9974,0.0,0.26388]
[1776785639106,88.96,75661.3,0.0,0.99736,0.0,0.26676]
[1776785641121,88.96,75656.3,0.0,0.99735,0.0,0.26802]
[1776785643134,88.96,75650.81,0.0,0.99734,0.0,0.26941]
[1776785644141,88.96,75640.24,0.0,0.99731,0.0,0.27211]
[1776785646156,88.96,75641.7,0.0,0.99731,0.0,0.27174]
[1776785647168,88.96,75636.1,0.0,0.99729,0.0,0.27317]
[1776785649177,88.96,75635.04,0.0,0.99729,0.0,0.27344]
[1776785654211,88.96,75639.37,0.0,0.9973,0.0,0.27233]
[1776785658240,88.96,75634.24,0.0,0.99729,0.0,0.27365]
[1776785661261,88.96,75629.24,0.0,0.99727,0.0,0.27494]
[1776785666297,88.96,75635.09,0.0,0.99729,0.0,0.27343]
[1776785671330,88.96,75633.19,0.0,0.9973,0.0,0.27272]
[1776785676366,88.96,75631.06,0.0,0.99729,0.0,0.27327]
[1776785679965,88.96,75638.22,0.0,0.99731,0.0,0.27144]
[1776785682410,88.96,75643.23,0.0,0.99733,0.0,0.27016]
[1776785687445,88.96,75640.83,0.0,0.99732,0.0,0.27077]
[1776785691478,88.96,75646.62,0.0,0.99733,0.0,0.26929]
[1776785692479,88.96,75657.65,0.0,0.99737,0.0,0.26651]
[1776785693487,88.96,75668.33,0.0,0.9974,0.0,0.26383]
[1776785694493,88.96,75669.53,0.0,0.9974,0.0,0.26353]
[1776785700129,88.96,75659.11,0.0,0.99737,0.0,0.26614]
[1776785705572,88.96,75663.79,0.0,0.99738,0.0,0.26496]
[1776785706578,88.96,75653.08,0.0,0.99735,0.0,0.26766]
[1776785710199,88.96,75642.96,0.0,0.99732,0.0,0.27023]
[1776785710606,88.96,75642.63,0.0,0.99732,0.0,0.27031]
[1776785714633,88.96,75648.54,0.0,0.99734,0.0,0.26881]
[1776785720269,88.96,75653.32,0.0,0.99735,0.0,0.2676]
[1776785725711,88.96,75652.93,0.0,0.99735,0.0,0.2677]
[1776785726719,88.96,75646.36,0.0,0.99733,0.0,0.26936]
[1776785727739,88.96,75629.89,0.0,0.99729,0.0,0.27357]
[1776785728737,88.96,75623.21,0.0,0.99727,0.0,0.2753]
[1776785733774,88.96,75624.42,0.0,0.99728,0.0,0.27378]
[1776785738807,88.96,75626.51,0.0,0.99729,0.0,0.27325]
[1776785743843,88.96,75620.73,0.0,0.99727,0.0,0.27474]
[1776785748878,88.96,75617.45,0.0,0.99726,0.0,0.27559]
[1776785750892,88.96,75610.29,0.0,0.99724,0.0,0.27745]
[1776785753913,88.96,75604.77,0.0,0.99723,0.0,0.27889]
[1776785758948,88.96,75605.88,0.0,0.99723,0.0,0.2786]
[1776785763991,88.96,75602.82,0.0,0.99722,0.0,0.2794]
[1776785764995,88.96,75593.47,0.0,0.99719,0.0,0.28187]
[1776785766004,88.96,75581.35,0.0,0.99716,0.0,0.28509]
[1776785767007,88.96,75573.55,0.0,0.99713,0.0,0.28718]
[1776785769021,88.96,75557.57,0.0,0.99708,0.0,0.29151]
[1776785770030,88.96,75552.46,0.0,0.99707,0.0,0.2929]
[1776785774056,88.96,75557.49,0.0,0.99708,0.0,0.29153]
[1776785776070,88.96,75563.44,0.0,0.9971,0.0,0.28991]
[1776785777079,88.96,75572.94,0.0,0.99713,0.0,0.28735]
[1776785779090,88.96,75578.86,0.0,0.99715,0.0,0.28576]
[1776785782114,88.96,75573.0,0.0,0.99713,0.0,0.28733]
[1776785783120,88.96,75565.79,0.0,0.99711,0.0,0.28928]
[1776785784126,88.96,75559.9,0.0,0.99709,0.0,0.29087]
[1776785789169,88.96,75557.36,0.0,0.99708,0.0,0.29157]
[1776785794198,88.96,75557.94,0.0,0.9971,0.0,0.29015]
[1776785799239,88.96,75559.07,0.0,0.9971,0.0,0.28984]
[1776785800244,88.96,75549.82,0.0,0.99707,0.0,0.29236]
[1776785801255,88.96,75541.88,0.0,0.99705,0.0,0.29454]
[1776785802259,88.96,75539.17,0.0,0.99704,0.0,0.29529]
[1776785806294,88.96,75536.49,0.0,0.99703,0.0,0.29603]
[1776785807294,88.96,75548.05,0.0,0.99707,0.0,0.29285]
[1776785808301,88.96,75550.2,0.0,0.99707,0.0,0.29226]
[1776785810315,88.96,75556.14,0.0,0.99709,0.0,0.29064]
[1776785811328,88.96,75566.41,0.0,0.99712,0.0,0.28786]
[1776785812332,88.96,75571.89,0.0,0.99714,0.0,0.28638]
[1776785815353,88.96,75586.16,0.0,0.99718,0.0,0.28258]
[1776785816361,88.96,75588.39,0.0,0.99719,0.0,0.28199]
[1776785818375,88.96,75583.12,0.0,0.99717,0.0,0.28338]
[1776785823418,88.96,75600.69,0.0,0.99723,0.0,0.27875]
[1776785824416,88.96,75608.38,0.0,0.99725,0.0,0.27674]
[1776785825425,88.96,75614.67,0.0,0.99727,0.0,0.2751]
[1776785826433,88.96,75626.16,0.0,0.9973,0.0,0.27214]
[1776785827439,88.96,75641.78,0.0,0.99734,0.0,0.26816]
[1776785828444,88.96,75639.76,0.0,0.99734,0.0,0.26867]
[1776785830458,88.96,75639.22,0.0,0.99734,0.0,0.26881]
[1776785835492,88.96,75640.81,0.0,0.99734,0.0,0.2684]
[1776785841131,88.96,75640.26,0.0,0.99734,0.0,0.26854]
[1776785846571,88.96,75629.54,0.0,0.99731,0.0,0.27127]
[1776785847578,88.96,75625.53,0.0,0.9973,0.0,0.2723]
[1776785851200,88.96,75646.69,0.0,0.99737,0.0,0.26574]
[1776785852616,88.96,75652.54,0.0,0.99739,0.0,0.26427]
[1776785855636,88.96,75650.31,0.0,0.99738,0.0,0.26483]
[1776785856644,88.96,75643.75,0.0,0.99736,0.0,0.26648]
[1776785857653,88.96,75641.75,0.0,0.99736,0.0,0.26698]
[1776785859666,88.96,75636.73,0.0,0.99734,0.0,0.26825]
[1776785864706,88.96,75638.12,0.0,0.99735,0.0,0.2679]
[1776785869734,88.96,75641.18,0.0,0.99735,0.0,0.26713]
[1776785874770,88.96,75643.53,0.0,0.99736,0.0,0.26654]
[1776785879805,88.96,75647.56,0.0,0.99737,0.0,0.26552]
[1776785881420,88.96,75659.48,0.0,0.9974,0.0,0.26254]
[1776785882832,88.96,75664.09,0.0,0.99742,0.0,0.2614]
[1776785884846,88.96,75656.79,0.0,0.9974,0.0,0.26321]
[1776785886859,88.96,75650.73,0.0,0.99738,0.0,0.26473]
[1776785889879,88.96,75633.73,0.0,0.99733,0.0,0.26902]
[1776785891494,88.96,75621.95,0.0,0.9973,0.0,0.27203]
[1776785896928,88.96,75623.24,0.0,0.9973,0.0,0.27169]
[1776785900957,88.96,75614.54,0.0,0.99728,0.0,0.27393]
[1776785901964,88.96,75606.53,0.0,0.99725,0.0,0.27601]
[1776785903979,88.96,75622.74,0.0,0.9973,0.0,0.27182]
[1776785904985,88.96,75631.43,0.0,0.99733,0.0,0.2696]
[1776785910023,88.96,75626.48,0.0,0.99731,0.0,0.27086]
[1776785915055,88.96,75626.15,0.0,0.99732,0.0,0.26976]
[1776785918076,88.96,75620.2,0.0,0.99731,0.0,0.27128]
[1776785923111,88.96,75619.97,0.0,0.99731,0.0,0.27134]
[1776785928149,88.96,75630.97,0.0,0.99734,0.0,0.26853]
[1776785929154,88.96,75646.52,0.0,0.99738,0.0,0.26461]
[1776785930161,88.96,75657.16,0.0,0.99741,0.0,0.26196]
[1776785932175,88.96,75670.81,0.0,0.99745,0.0,0.25858]
[1776785934191,88.96,75675.48,0.0,0.99746,0.0,0.25744]
[1776785939225,88.96,75673.3,0.0,0.99745,0.0,0.25797]
[1776785941239,88.96,75680.24,0.0,0.99747,0.0,0.25628]
[1776785942251,88.96,75686.55,0.0,0.99749,0.0,0.25474]
[1776785943255,88.96,75697.89,0.0,0.99752,0.0,0.25201]
[1776785945270,88.96,75706.99,0.0,0.99754,0.0,0.24983]
[1776785946307,88.96,75720.34,0.0,0.99758,0.0,0.24667]
[1776785948289,88.96,75718.65,0.0,0.99757,0.0,0.24707]
[1776785950364,88.96,75715.48,0.0,0.99757,0.0,0.24782]
[1776785955399,88.96,75714.51,0.0,0.99756,0.0,0.24805]
[1776785956407,88.96,75727.17,0.0,0.9976,0.0,0.24507]
[1776785960434,88.96,75732.81,0.0,0.99761,0.0,0.24375]
[1776785964462,88.96,75727.72,0.0,0.9976,0.0,0.24494]
[1776785965469,88.96,75732.96,0.0,0.99761,0.0,0.24371]
[1776785970505,88.96,75734.05,0.0,0.99761,0.0,0.24346]
[1776785973526,88.96,75721.87,0.0,0.99759,0.0,0.2452]
[1776785978565,88.96,75724.7,0.0,0.9976,0.0,0.24454]
[1776785981583,88.96,75730.04,0.0,0.99761,0.0,0.2433]
[1776785986617,88.96,75723.35,0.0,0.9976,0.0,0.24486]
[1776785990648,88.96,75731.62,0.0,0.99762,0.0,0.24293]
[1776785991666,88.96,75731.75,0.0,0.99762,0.0,0.2429]
[1776785993689,88.96,75742.91,0.0,0.99765,0.0,0.24032]
[1776785994676,88.96,75744.55,0.0,0.99765,0.0,0.23994]
[1776785995682,88.96,75754.21,0.0,0.99768,0.0,0.23773]
[1776785996688,88.96,75755.39,0.0,0.99768,0.0,0.23746]
[1776786000718,88.96,75770.69,0.0,0.99772,0.0,0.23399]
[1776786002288,88.96,75777.73,0.0,0.99773,0.0,0.23241]
[1776786002730,88.96,75777.73,0.0,0.99773,0.0,0.23241]
[1776786004744,88.96,75783.45,0.0,0.99775,0.0,0.23114]
[1776786006759,88.96,75783.87,0.0,0.99775,0.0,0.23105]
[1776786012361,88.96,75807.63,0.0,0.99781,0.0,0.22581]
[1776786013819,88.96,75809.51,0.0,0.99781,0.0,0.22541]
[1776786015828,88.96,75818.45,0.0,0.99783,0.0,0.22347]
[1776786017844,88.96,75820.5,0.0,0.99784,0.0,0.22303]
[1776786022431,88.96,75809.51,0.0,0.99781,0.0,0.22541]
[1776786023888,88.96,75794.05,0.0,0.99777,0.0,0.22879]
[1776786024896,88.96,75791.87,0.0,0.99777,0.0,0.22927]
[1776786026917,88.96,75780.33,0.0,0.99774,0.0,0.23183]
[1776786027924,88.96,75763.52,0.0,0.9977,0.0,0.23561]
[1776786028936,88.96,75750.94,0.0,0.99767,0.0,0.23847]
[1776786029936,88.96,75756.04,0.0,0.99768,0.0,0.23731]
[1776786030942,88.96,75748.86,0.0,0.99766,0.0,0.23895]
[1776786032504,88.96,75739.4,0.0,0.99765,0.0,0.24003]
[1776786033963,88.96,75730.87,0.0,0.99763,0.0,0.242]
[1776786034970,88.96,75729.38,0.0,0.99762,0.0,0.24235]
[1776786041012,88.96,75727.13,0.0,0.99762,0.0,0.24287]
[1776786045045,88.96,75733.05,0.0,0.99763,0.0,0.2415]
[1776786046047,88.96,75740.56,0.0,0.99765,0.0,0.23977]
[1776786047056,88.96,75748.44,0.0,0.99767,0.0,0.23796]
[1776786048063,88.96,75745.6,0.0,0.99766,0.0,0.23861]
[1776786050081,88.96,75739.0,0.0,0.99765,0.0,0.24013]
[1776786052650,88.96,75715.69,0.0,0.99759,0.0,0.24555]
[1776786053101,88.96,75715.69,0.0,0.99759,0.0,0.24555]
[1776786054107,88.96,75707.0,0.0,0.99757,0.0,0.24759]
[1776786055119,88.96,75714.83,0.0,0.99759,0.0,0.24575]
[1776786056126,88.96,75721.93,0.0,0.9976,0.0,0.24409]
[1776786057133,88.96,75717.68,0.0,0.99759,0.0,0.24508]
[1776786062721,88.96,75714.28,0.0,0.99758,0.0,0.24588]
[1776786065190,88.96,75707.72,0.0,0.99757,0.0,0.24742]
[1776786067204,88.96,75716.9,0.0,0.99759,0.0,0.24526]
[1776786068212,88.96,75723.64,0.0,0.99761,0.0,0.24369]
[1776786069223,88.96,75721.7,0.0,0.9976,0.0,0.24414]
[1776786073253,88.96,75727.17,0.0,0.99762,0.0,0.24286]
[1776786076272,88.96,75720.33,0.0,0.9976,0.0,0.24446]
[1776786078286,88.96,75715.79,0.0,0.99759,0.0,0.24552]
[1776786083321,88.96,75715.45,0.0,0.99759,0.0,0.2456]
[1776786085337,88.96,75709.72,0.0,0.99757,0.0,0.24695]
[1776786086345,88.96,75704.59,0.0,0.99756,0.0,0.24817]
[1776786089363,88.96,75702.01,0.0,0.99755,0.0,0.24878]
[1776786091379,88.96,75707.44,0.0,0.99758,0.0,0.24638]
[1776786092384,88.96,75700.54,0.0,0.99756,0.0,0.24801]
[1776786093391,88.96,75688.31,0.0,0.99753,0.0,0.25092]
[1776786094402,88.96,75687.28,0.0,0.99752,0.0,0.25117]
[1776786097424,88.96,75701.07,0.0,0.99756,0.0,0.24788]
[1776786098429,88.96,75701.88,0.0,0.99756,0.0,0.24769]
[1776786099436,88.96,75695.67,0.0,0.99755,0.0,0.24916]
[1776786100443,88.96,75692.82,0.0,0.99754,0.0,0.24984]
[1776786105478,88.96,75691.39,0.0,0.99754,0.0,0.25019]
[1776786106485,88.96,75685.67,0.0,0.99752,0.0,0.25155]
[1776786111521,88.96,75687.59,0.0,0.99752,0.0,0.25109]
[1776786116556,88.96,75687.13,0.0,0.99752,0.0,0.2512]
[1776786120583,88.96,75680.87,0.0,0.99751,0.0,0.25271]
[1776786122605,88.96,75671.18,0.0,0.99748,0.0,0.25505]
[1776786123617,88.96,75665.63,0.0,0.99747,0.0,0.25641]
[1776786124621,88.96,75673.98,0.0,0.99749,0.0,0.25437]
[1776786125631,88.96,75682.72,0.0,0.99751,0.0,0.25226]
[1776786127642,88.96,75679.49,0.0,0.9975,0.0,0.25304]
[1776786129656,88.96,75687.17,0.0,0.99752,0.0,0.2512]
[1776786132681,88.96,75692.83,0.0,0.99754,0.0,0.24984]
[1776786134692,88.96,75697.08,0.0,0.99755,0.0,0.24883]
[1776786139729,88.96,75693.15,0.0,0.99754,0.0,0.24977]
[1776786141742,88.96,75698.37,0.0,0.99755,0.0,0.24852]
[1776786143757,88.96,75690.67,0.0,0.99753,0.0,0.25036]
[1776786146777,88.96,75682.34,0.0,0.99751,0.0,0.25236]
[1776786148790,88.96,75682.7,0.0,0.99751,0.0,0.25227]
[1776786151812,88.96,75676.72,0.0,0.99751,0.0,0.25258]
[1776786153827,88.96,75673.82,0.0,0.9975,0.0,0.25328]
[1776786156847,88.96,75678.92,0.0,0.99751,0.0,0.25205]
[1776786159867,88.96,75685.12,0.0,0.99753,0.0,0.25056]
[1776786163424,88.96,75687.29,0.0,0.99754,0.0,0.25004]
[1776786168931,88.96,75684.5,0.0,0.99753,0.0,0.25071]
[1776786171952,88.96,75695.54,0.0,0.99756,0.0,0.24808]
[1776786173494,88.96,75701.96,0.0,0.99757,0.0,0.24656]
[1776786174973,88.96,75708.48,0.0,0.99759,0.0,0.24502]
[1776786175980,88.96,75717.44,0.0,0.99761,0.0,0.24293]
[1776786176987,88.96,75717.12,0.0,0.99761,0.0,0.243]
[1776786182022,88.96,75733.65,0.0,0.99765,0.0,0.23918]
[1776786183566,88.96,75748.24,0.0,0.99769,0.0,0.23585]
[1776786184036,88.96,75748.24,0.0,0.99769,0.0,0.23585]
[1776786186050,88.96,75751.67,0.0,0.9977,0.0,0.23507]
[1776786188064,88.96,75748.57,0.0,0.99769,0.0,0.23578]
[1776786193636,88.96,75752.64,0.0,0.9977,0.0,0.23485]
[1776786197127,88.96,75754.16,0.0,0.99771,0.0,0.23451]
[1776786199141,88.96,75748.82,0.0,0.99769,0.0,0.23572]
[1776786201158,88.96,75755.07,0.0,0.99771,0.0,0.23431]
[1776786203707,88.96,75745.61,0.0,0.99768,0.0,0.23645]
[1776786205185,88.96,75736.01,0.0,0.99766,0.0,0.23864]
[1776786206191,88.96,75740.44,0.0,0.99767,0.0,0.23763]
[1776786208205,88.96,75746.17,0.0,0.99769,0.0,0.23632]
[1776786210219,88.96,75751.62,0.0,0.9977,0.0,0.23508]
[1776786213777,88.96,75757.01,0.0,0.99772,0.0,0.2328]
[1776786219283,88.96,75753.46,0.0,0.99771,0.0,0.2336]
[1776786224316,88.96,75756.1,0.0,0.99772,0.0,0.233]
[1776786229352,88.96,75753.34,0.0,0.99771,0.0,0.23362]
[1776786233926,88.96,75745.7,0.0,0.9977,0.0,0.23535]
[1776786235395,88.96,75743.9,0.0,0.99769,0.0,0.23576]
[1776786240430,88.96,75742.07,0.0,0.99769,0.0,0.23617]
[1776786244458,88.96,75758.74,0.0,0.99773,0.0,0.23241]
[1776786245466,88.96,75760.81,0.0,0.99773,0.0,0.23195]
[1776786249494,88.96,75762.58,0.0,0.99774,0.0,0.23155]
[1776786254529,88.96,75762.8,0.0,0.99774,0.0,0.2315]
[1776786259564,88.96,75764.18,0.0,0.99774,0.0,0.2312]
[1776786264599,88.96,75764.78,0.0,0.99774,0.0,0.23106]
[1776786269634,88.96,75766.36,0.0,0.99775,0.0,0.23071]
[1776786272658,88.96,75772.14,0.0,0.99777,0.0,0.22838]
[1776786273662,88.96,75755.82,0.0,0.99773,0.0,0.232]
[1776786274670,88.96,75750.96,0.0,0.99772,0.0,0.23309]
[1776786275677,88.96,75757.5,0.0,0.99773,0.0,0.23163]
[1776786280711,88.96,75759.39,0.0,0.99774,0.0,0.2312]
[1776786285746,88.96,75760.26,0.0,0.99774,0.0,0.23101]
[1776786287762,88.96,75737.08,0.0,0.99768,0.0,0.23623]
[1776786288769,88.96,75729.52,0.0,0.99767,0.0,0.23795]
[1776786293804,88.96,75726.81,0.0,0.99766,0.0,0.23857]
[1776786296825,88.96,75715.77,0.0,0.99763,0.0,0.24112]
[1776786301858,88.96,75715.11,0.0,0.99763,0.0,0.24127]
[1776786302865,88.96,75723.7,0.0,0.99765,0.0,0.23929]
[1776786304883,88.96,75713.92,0.0,0.99763,0.0,0.24155]
[1776786306895,88.96,75700.78,0.0,0.99759,0.0,0.24461]
[1776786308911,88.96,75694.52,0.0,0.99758,0.0,0.24608]
[1776786311932,88.96,75700.87,0.0,0.99759,0.0,0.24459]
[1776786315959,88.96,75713.37,0.0,0.99762,0.0,0.24168]
[1776786316968,88.96,75712.92,0.0,0.99762,0.0,0.24178]
[1776786319991,88.96,75706.21,0.0,0.99761,0.0,0.24334]
[1776786322012,88.96,75694.41,0.0,0.99758,0.0,0.24611]
[1776786323009,88.96,75692.05,0.0,0.99757,0.0,0.24667]
[1776786328044,88.96,75689.26,0.0,0.99756,0.0,0.24733]
[1776786332072,88.96,75695.39,0.0,0.99759,0.0,0.24477]
[1776786333079,88.96,75702.64,0.0,0.99761,0.0,0.24307]
[1776786334639,88.96,75712.37,0.0,0.99763,0.0,0.24081]
[1776786336105,88.96,75712.37,0.0,0.99763,0.0,0.24081]
[1776786341135,88.96,75710.04,0.0,0.99763,0.0,0.24135]
[1776786346171,88.96,75709.47,0.0,0.99762,0.0,0.24148]
[1776786349192,88.96,75715.89,0.0,0.99764,0.0,0.24]
[1776786353220,88.96,75709.55,0.0,0.99763,0.0,0.24146]
[1776786354791,88.96,75716.2,0.0,0.99764,0.0,0.23992]
[1776786356241,88.96,75718.32,0.0,0.99765,0.0,0.23944]
[1776786361276,88.96,75721.52,0.0,0.99766,0.0,0.2387]
[1776786363290,88.96,75714.92,0.0,0.99764,0.0,0.24022]
[1776786364862,88.96,75721.09,0.0,0.99765,0.0,0.2388]
[1776786370344,88.96,75716.86,0.0,0.99764,0.0,0.23977]
[1776786372355,88.96,75701.77,0.0,0.99761,0.0,0.24327]
[1776786373361,88.96,75699.82,0.0,0.9976,0.0,0.24373]
[1776786374933,88.96,75694.09,0.0,0.99759,0.0,0.24507]
[1776786380410,88.96,75687.54,0.0,0.99757,0.0,0.24662]
[1776786385008,88.96,75681.16,0.0,0.99755,0.0,0.24813]
[1776786390480,88.96,75681.79,0.0,0.99755,0.0,0.24798]
[1776786395078,88.96,75689.02,0.0,0.99758,0.0,0.24515]
[1776786399543,88.96,75682.56,0.0,0.99757,0.0,0.24668]
[1776786404578,88.96,75682.1,0.0,0.99756,0.0,0.24678]
[1776786406595,88.96,75688.15,0.0,0.99758,0.0,0.24536]
[1776786408610,88.96,75689.18,0.0,0.99758,0.0,0.24511]
[1776786409618,88.96,75696.64,0.0,0.9976,0.0,0.24337]
[1776786410630,88.96,75702.25,0.0,0.99762,0.0,0.24206]
[1776786411630,88.96,75709.55,0.0,0.99764,0.0,0.24037]
[1776786412637,88.96,75710.37,0.0,0.99764,0.0,0.24018]
[1776786417671,88.96,75705.89,0.0,0.99763,0.0,0.24121]
[1776786422709,88.96,75716.29,0.0,0.99765,0.0,0.23881]
[1776786423715,88.96,75726.65,0.0,0.99768,0.0,0.23644]
[1776786424722,88.96,75730.01,0.0,0.99769,0.0,0.23568]
[1776786425729,88.96,75719.18,0.0,0.99766,0.0,0.23815]
[1776786426738,88.96,75719.51,0.0,0.99766,0.0,0.23807]
[1776786429757,88.96,75728.42,0.0,0.99768,0.0,0.23604]
[1776786431781,88.96,75745.67,0.0,0.99773,0.0,0.23214]
[1776786432779,88.96,75756.74,0.0,0.99775,0.0,0.22967]
[1776786433787,88.96,75755.9,0.0,0.99775,0.0,0.22986]
[1776786438821,88.96,75743.65,0.0,0.99772,0.0,0.2326]
[1776786439829,88.96,75736.79,0.0,0.9977,0.0,0.23414]
[1776786440835,88.96,75734.98,0.0,0.9977,0.0,0.23455]
[1776786443856,88.96,75748.1,0.0,0.99773,0.0,0.2316]
[1776786444863,88.96,75757.97,0.0,0.99776,0.0,0.2294]
[1776786446880,88.96,75763.89,0.0,0.99777,0.0,0.22809]
[1776786447886,88.96,75778.45,0.0,0.99781,0.0,0.2249]
[1776786452921,88.96,75775.7,0.0,0.99781,0.0,0.22446]
[1776786453928,88.96,75767.27,0.0,0.99779,0.0,0.2263]
[1776786457956,88.96,75777.19,0.0,0.99781,0.0,0.22413]
[1776786462990,88.96,75782.09,0.0,0.99782,0.0,0.22307]
[1776786465578,88.96,75787.55,0.0,0.99784,0.0,0.22189]
[1776786468026,88.96,75791.81,0.0,0.99785,0.0,0.22098]
[1776786473061,88.96,75789.17,0.0,0.99784,0.0,0.22154]
[1776786478103,88.96,75785.27,0.0,0.99783,0.0,0.22238]
[1776786480118,88.96,75779.87,0.0,0.99782,0.0,0.22355]
[1776786484140,88.96,75764.76,0.0,0.99778,0.0,0.22685]
[1776786485147,88.96,75763.71,0.0,0.99778,0.0,0.22708]
[1776786490186,88.96,75760.94,0.0,0.99777,0.0,0.22769]
[1776786491190,88.96,75771.9,0.0,0.9978,0.0,0.22529]
[1776786492196,88.96,75775.26,0.0,0.99781,0.0,0.22455]
[1776786493205,88.96,75764.43,0.0,0.99778,0.0,0.22692]
[1776786494215,88.96,75759.41,0.0,0.99777,0.0,0.22803]
[1776786496225,88.96,75769.72,0.0,0.99779,0.0,0.22576]
[1776786497231,88.96,75773.47,0.0,0.9978,0.0,0.22494]
[1776786500252,88.96,75765.44,0.0,0.99778,0.0,0.2267]
[1776786502265,88.96,75762.82,0.0,0.99778,0.0,0.22728]
[1776786505865,88.96,75755.74,0.0,0.99776,0.0,0.22884]
[1776786508324,88.96,75748.63,0.0,0.99774,0.0,0.23042]
[1776786513354,88.96,75749.06,0.0,0.99775,0.0,0.22926]
[1776786515937,88.96,75747.71,0.0,0.99775,0.0,0.22956]
[1776786521409,88.96,75747.69,0.0,0.99775,0.0,0.22957]
[1776786522417,88.96,75755.14,0.0,0.99777,0.0,0.22792]
[1776786523425,88.96,75758.74,0.0,0.99778,0.0,0.22712]
[1776786526007,88.96,75770.65,0.0,0.99781,0.0,0.22452]
[1776786528469,88.96,75764.14,0.0,0.99779,0.0,0.22594]
[1776786529473,88.96,75770.89,0.0,0.99781,0.0,0.22446]
[1776786530480,88.96,75771.53,0.0,0.99781,0.0,0.22432]
[1776786532064,88.96,75777.22,0.0,0.99782,0.0,0.22309]
[1776786533501,88.96,75788.1,0.0,0.99785,0.0,0.22074]
[1776786534508,88.96,75789.51,0.0,0.99785,0.0,0.22044]
[1776786539543,88.96,75782.41,0.0,0.99783,0.0,0.22197]
[1776786543574,88.96,75788.07,0.0,0.99785,0.0,0.22075]
[1776786545587,88.96,75792.9,0.0,0.99786,0.0,0.21972]
[1776786550623,88.96,75795.11,0.0,0.99786,0.0,0.21924]
[1776786555658,88.96,75792.21,0.0,0.99786,0.0,0.21986]
[1776786560693,88.96,75792.42,0.0,0.99786,0.0,0.21982]
[1776786562273,88.96,75786.19,0.0,0.99784,0.0,0.22115]
[1776786563714,88.96,75781.54,0.0,0.99783,0.0,0.22216]
[1776786564736,88.96,75771.82,0.0,0.99781,0.0,0.22426]
[1776786565740,88.96,75789.36,0.0,0.99785,0.0,0.22047]
[1776786566746,88.96,75789.01,0.0,0.99785,0.0,0.22055]
[1776786568758,88.96,75781.59,0.0,0.99783,0.0,0.22214]
[1776786569766,88.96,75775.16,0.0,0.99782,0.0,0.22354]
[1776786570774,88.96,75770.28,0.0,0.99781,0.0,0.2246]
[1776786573795,88.96,75783.55,0.0,0.99785,0.0,0.22069]
[1776786574807,88.96,75789.25,0.0,0.99786,0.0,0.21947]
[1776786575810,88.96,75788.84,0.0,0.99786,0.0,0.21956]
[1776786577824,88.96,75797.55,0.0,0.99788,0.0,0.21771]
[1776786578832,88.96,75805.59,0.0,0.9979,0.0,0.21601]
[1776786579840,88.96,75808.18,0.0,0.9979,0.0,0.21546]
[1776786581854,88.96,75813.34,0.0,0.99792,0.0,0.21438]
[1776786582860,88.96,75812.39,0.0,0.99791,0.0,0.21458]
[1776786583867,88.96,75798.89,0.0,0.99788,0.0,0.21742]
[1776786584877,88.96,75796.02,0.0,0.99788,0.0,0.21803]
[1776786589913,88.96,75787.69,0.0,0.99786,0.0,0.21981]
[1776786591926,88.96,75784.08,0.0,0.99785,0.0,0.22058]
[1776786593937,88.96,75770.98,0.0,0.99782,0.0,0.2234]
[1776786594944,88.96,75765.09,0.0,0.9978,0.0,0.22469]
[1776786595951,88.96,75767.33,0.0,0.99781,0.0,0.2242]
[1776786597965,88.96,75770.26,0.0,0.99782,0.0,0.22356]
[1776786599979,88.96,75763.86,0.0,0.9978,0.0,0.22495]
[1776786603002,88.96,75746.92,0.0,0.99776,0.0,0.22868]
[1776786604015,88.96,75741.85,0.0,0.99775,0.0,0.2298]
[1776786605017,88.96,75741.15,0.0,0.99775,0.0,0.22996]
[1776786607031,88.96,75737.6,0.0,0.99774,0.0,0.23075]
[1776786612063,88.96,75729.3,0.0,0.99772,0.0,0.23261]
[1776786613073,88.96,75725.16,0.0,0.99771,0.0,0.23354]
[1776786614076,88.96,75718.34,0.0,0.99769,0.0,0.23509]
[1776786615083,88.96,75712.24,0.0,0.99767,0.0,0.23648]
[1776786617097,88.96,75718.33,0.0,0.99769,0.0,0.23509]
[1776786619113,88.96,75723.55,0.0,0.9977,0.0,0.23391]
[1776786620121,88.96,75730.59,0.0,0.99772,0.0,0.23232]
[1776786621127,88.96,75730.46,0.0,0.99772,0.0,0.23235]
[1776786624149,88.96,75721.76,0.0,0.9977,0.0,0.23431]
[1776786625158,88.96,75724.38,0.0,0.9977,0.0,0.23372]
[1776786630195,88.96,75723.22,0.0,0.9977,0.0,0.23398]
[1776786635226,88.96,75723.8,0.0,0.99771,0.0,0.23278]
[1776786638246,88.96,75717.2,0.0,0.9977,0.0,0.23427]
[1776786640268,88.96,75710.28,0.0,0.99768,0.0,0.23584]
[1776786645301,88.96,75713.72,0.0,0.99769,0.0,0.23506]
[1776786646310,88.96,75719.82,0.0,0.9977,0.0,0.23367]
[1776786648326,88.96,75715.51,0.0,0.99769,0.0,0.23465]
[1776786650333,88.96,75720.75,0.0,0.99771,0.0,0.23346]
[1776786652347,88.96,75723.97,0.0,0.99771,0.0,0.23274]
[1776786655373,88.96,75732.75,0.0,0.99774,0.0,0.23077]
[1776786656381,88.96,75738.87,0.0,0.99775,0.0,0.22941]
[1776786657393,88.96,75745.41,0.0,0.99777,0.0,0.22796]
[1776786658393,88.96,75755.08,0.0,0.99779,0.0,0.22583]
[1776786659399,88.96,75749.67,0.0,0.99778,0.0,0.22702]
[1776786664434,88.96,75757.78,0.0,0.9978,0.0,0.22524]
[1776786665441,88.96,75766.28,0.0,0.99782,0.0,0.22339]
[1776786666449,88.96,75763.74,0.0,0.99781,0.0,0.22394]
[1776786671486,88.96,75759.46,0.0,0.9978,0.0,0.22487]
[1776786674506,88.96,75765.66,0.0,0.99781,0.0,0.22352]
[1776786675514,88.96,75772.71,0.0,0.99783,0.0,0.22199]
[1776786676520,88.96,75774.15,0.0,0.99783,0.0,0.22168]
[1776786680547,88.96,75768.61,0.0,0.99782,0.0,0.22288]
[1776786685584,88.96,75767.53,0.0,0.99782,0.0,0.22311]
[1776786687598,88.96,75760.92,0.0,0.9978,0.0,0.22455]
[1776786691626,88.96,75750.98,0.0,0.99779,0.0,0.22568]
[1776786693639,88.96,75749.84,0.0,0.99779,0.0,0.22593]
[1776786698676,88.96,75752.65,0.0,0.99779,0.0,0.22531]
[1776786703711,88.96,75755.25,0.0,0.9978,0.0,0.22475]
[1776786704718,88.96,75748.61,0.0,0.99778,0.0,0.2262]
[1776786705725,88.96,75745.45,0.0,0.99778,0.0,0.22689]
[1776786706736,88.96,75734.87,0.0,0.99775,0.0,0.22923]
[1776786707746,88.96,75733.79,0.0,0.99775,0.0,0.22947]
[1776786709754,88.96,75739.41,0.0,0.99776,0.0,0.22823]
[1776786710761,88.96,75741.73,0.0,0.99777,0.0,0.22771]
[1776786715796,88.96,75742.54,0.0,0.99777,0.0,0.22754]
[1776786717810,88.96,75762.55,0.0,0.99782,0.0,0.22316]
[1776786718817,88.96,75764.74,0.0,0.99782,0.0,0.22268]
[1776786721838,88.96,75753.61,0.0,0.9978,0.0,0.2251]
[1776786723444,88.96,75741.18,0.0,0.99777,0.0,0.22784]
[1776786727881,88.96,75746.43,0.0,0.99778,0.0,0.22668]
[1776786732917,88.96,75748.6,0.0,0.99778,0.0,0.2262]
[1776786733925,88.96,75755.88,0.0,0.9978,0.0,0.22461]
[1776786734932,88.96,75760.27,0.0,0.99781,0.0,0.22365]
[1776786736947,88.96,75761.46,0.0,0.99781,0.0,0.22339]
[1776786739967,88.96,75753.66,0.0,0.9978,0.0,0.22509]
[1776786740974,88.96,75752.66,0.0,0.99779,0.0,0.22531]
[1776786746009,88.96,75747.9,0.0,0.99778,0.0,0.22635]
[1776786751045,88.96,75748.91,0.0,0.99779,0.0,0.22508]
[1776786756079,88.96,75747.91,0.0,0.99779,0.0,0.2253]
[1776786761114,88.96,75743.71,0.0,0.99778,0.0,0.22622]
[1776786763128,88.96,75734.57,0.0,0.99776,0.0,0.22824]
[1776786766149,88.96,75743.68,0.0,0.99778,0.0,0.22623]
[1776786767156,88.96,75741.62,0.0,0.99778,0.0,0.22668]
[1776786772191,88.96,75747.23,0.0,0.99779,0.0,0.22545]
[1776786773199,88.96,75753.74,0.0,0.99781,0.0,0.22403]
[1776786774205,88.96,75756.99,0.0,0.99781,0.0,0.22332]
[1776786779241,88.96,75755.23,0.0,0.99781,0.0,0.22371]
[1776786782261,88.96,75747.69,0.0,0.99779,0.0,0.22535]
[1776786784275,88.96,75743.13,0.0,0.99778,0.0,0.22635]
[1776786789312,88.96,75744.22,0.0,0.99778,0.0,0.22611]
[1776786794348,88.96,75747.16,0.0,0.99779,0.0,0.22547]
[1776786799383,88.96,75749.0,0.0,0.9978,0.0,0.22506]
[1776786804418,88.96,75749.58,0.0,0.9978,0.0,0.22494]
[1776786806432,88.96,75758.8,0.0,0.99782,0.0,0.22293]
[1776786807439,88.96,75761.87,0.0,0.99783,0.0,0.22227]
[1776786809457,88.96,75775.84,0.0,0.99786,0.0,0.21926]
[1776786810465,88.96,75780.86,0.0,0.99787,0.0,0.21819]
[1776786811472,88.96,75781.81,0.0,0.99788,0.0,0.21697]
[1776786814493,88.96,75774.57,0.0,0.99787,0.0,0.21851]
[1776786815500,88.96,75770.08,0.0,0.99785,0.0,0.21947]
[1776786818521,88.96,75766.6,0.0,0.99785,0.0,0.22021]
[1776786822549,88.96,75760.93,0.0,0.99783,0.0,0.22143]
[1776786827584,88.96,75761.95,0.0,0.99784,0.0,0.22121]
[1776786829603,88.96,75755.78,0.0,0.99782,0.0,0.22255]
[1776786831616,88.96,75752.77,0.0,0.99781,0.0,0.2232]
[1776786835644,88.96,75740.28,0.0,0.99778,0.0,0.22593]
[1776786836651,88.96,75732.88,0.0,0.99777,0.0,0.22756]
[1776786837661,88.96,75731.94,0.0,0.99776,0.0,0.22776]
[1776786842706,88.96,75736.54,0.0,0.99778,0.0,0.22675]
[1776786844299,88.96,75728.8,0.0,0.99776,0.0,0.22846]
[1776786845713,88.96,75728.77,0.0,0.99776,0.0,0.22847]
[1776786850748,88.96,75725.56,0.0,0.99775,0.0,0.22918]
[1776786855784,88.96,75728.07,0.0,0.99775,0.0,0.22862]
[1776786860819,88.96,75726.55,0.0,0.99775,0.0,0.22896]
[1776786865854,88.96,75728.18,0.0,0.99775,0.0,0.2286]
[1776786870890,88.96,75723.8,0.0,0.99774,0.0,0.22957]
[1776786871896,88.96,75718.4,0.0,0.99774,0.0,0.22971]
[1776786874509,88.96,75730.35,0.0,0.99777,0.0,0.22706]
[1776786875924,88.96,75731.67,0.0,0.99777,0.0,0.22677]
[1776786877941,88.96,75742.2,0.0,0.9978,0.0,0.22446]
[1776786878945,88.96,75743.69,0.0,0.9978,0.0,0.22413]
[1776786879952,88.96,75731.46,0.0,0.99777,0.0,0.22681]
[1776786880959,88.96,75730.52,0.0,0.99777,0.0,0.22702]
[1776786885994,88.96,75729.8,0.0,0.99777,0.0,0.22718]
[1776786888013,88.96,75719.26,0.0,0.99774,0.0,0.22952]
[1776786889015,88.96,75721.37,0.0,0.99775,0.0,0.22905]
[1776786893043,88.96,75712.44,0.0,0.99773,0.0,0.23104]
[1776786898079,88.96,75705.59,0.0,0.99771,0.0,0.23258]
[1776786900093,88.96,75699.99,0.0,0.9977,0.0,0.23385]
[1776786902108,88.96,75688.92,0.0,0.99767,0.0,0.23637]
[1776786903115,88.96,75679.62,0.0,0.99764,0.0,0.2385]
[1776786904121,88.96,75680.31,0.0,0.99765,0.0,0.23834]
[1776786909158,88.96,75678.7,0.0,0.99764,0.0,0.23871]
[1776786911172,88.96,75673.44,0.0,0.99763,0.0,0.23993]
[1776786913186,88.96,75660.5,0.0,0.99759,0.0,0.24294]
[1776786914193,88.96,75659.53,0.0,0.99759,0.0,0.24317]
[1776786915200,88.96,75651.58,0.0,0.99757,0.0,0.24504]
[1776786916207,88.96,75649.45,0.0,0.99757,0.0,0.24555]
[1776786917221,88.96,75643.22,0.0,0.99755,0.0,0.24702]
[1776786918222,88.96,75634.42,0.0,0.99753,0.0,0.24912]
[1776786919231,88.96,75630.94,0.0,0.99752,0.0,0.24996]
[1776786922254,88.96,75639.55,0.0,0.99754,0.0,0.2479]
[1776786923257,88.96,75642.95,0.0,0.99755,0.0,0.24709]
[1776786928292,88.96,75638.24,0.0,0.99754,0.0,0.24821]
[1776786930307,88.96,75628.0,0.0,0.99751,0.0,0.25067]
[1776786935345,88.96,75640.74,0.0,0.99755,0.0,0.24649]
[1776786936354,88.96,75653.48,0.0,0.99759,0.0,0.24348]
[1776786937360,88.96,75658.16,0.0,0.9976,0.0,0.24238]
[1776786941389,88.96,75660.2,0.0,0.9976,0.0,0.2419]
[1776786945416,88.96,75653.3,0.0,0.99759,0.0,0.24352]
[1776786946424,88.96,75661.69,0.0,0.99761,0.0,0.24156]
[1776786947430,88.96,75665.41,0.0,0.99762,0.0,0.24069]
[1776786952465,88.96,75666.39,0.0,0.99762,0.0,0.24046]
[1776786957500,88.96,75667.62,0.0,0.99762,0.0,0.24018]
[1776786959514,88.96,75688.6,0.0,0.99768,0.0,0.23535]
[1776786960521,88.96,75684.74,0.0,0.99767,0.0,0.23623]
[1776786963542,88.96,75673.47,0.0,0.99764,0.0,0.23882]
[1776786964549,88.96,75687.77,0.0,0.99768,0.0,0.23554]
[1776786965562,88.96,75690.02,0.0,0.99768,0.0,0.23503]
[1776786968587,88.96,75710.25,0.0,0.99773,0.0,0.23046]
[1776786969598,88.96,75715.21,0.0,0.99774,0.0,0.22935]
[1776786971605,88.96,75717.73,0.0,0.99775,0.0,0.22879]
[1776786973619,88.96,75723.44,0.0,0.99776,0.0,0.22753]
[1776786978658,88.96,75727.17,0.0,0.99777,0.0,0.2267]
[1776786981680,88.96,75739.62,0.0,0.9978,0.0,0.22397]
[1776786982686,88.96,75742.04,0.0,0.99781,0.0,0.22345]
[1776786987721,88.96,75743.99,0.0,0.99781,0.0,0.22302]
[1776786992756,88.96,75744.92,0.0,0.99783,0.0,0.22178]
[1776786995777,88.96,75750.88,0.0,0.99784,0.0,0.22049]
[1776786996784,88.96,75760.09,0.0,0.99786,0.0,0.21852]
[1776786997791,88.96,75763.4,0.0,0.99787,0.0,0.21781]
[1776787002826,88.96,75757.43,0.0,0.99785,0.0,0.21909]
[1776787005429,88.96,75751.06,0.0,0.99784,0.0,0.22046]
[1776787006854,88.96,75748.43,0.0,0.99783,0.0,0.22102]
[1776787011889,88.96,75759.23,0.0,0.99786,0.0,0.2187]
[1776787012899,88.96,75761.04,0.0,0.99786,0.0,0.21832]
[1776787017933,88.96,75759.54,0.0,0.99786,0.0,0.21864]
[1776787021960,88.96,75775.61,0.0,0.9979,0.0,0.21523]
[1776787022967,88.96,75786.15,0.0,0.99792,0.0,0.21302]
[1776787023975,88.96,75785.48,0.0,0.99792,0.0,0.21316]
[1776787025570,88.96,75792.7,0.0,0.99794,0.0,0.21165]
[1776787028006,88.96,75810.19,0.0,0.99798,0.0,0.20805]
[1776787029010,88.96,75824.11,0.0,0.99801,0.0,0.20522]
[1776787030016,88.96,75824.93,0.0,0.99801,0.0,0.20506]
[1776787033037,88.96,75819.33,0.0,0.998,0.0,0.20619]
[1776787035655,88.96,75812.85,0.0,0.99798,0.0,0.20751]
[1776787040087,88.96,75810.23,0.0,0.99798,0.0,0.20804]
[1776787044114,88.96,75816.73,0.0,0.99799,0.0,0.20672]
[1776787045725,88.96,75823.34,0.0,0.998,0.0,0.20538]
[1776787049149,88.96,75812.86,0.0,0.99798,0.0,0.20751]
[1776787050156,88.96,75805.6,0.0,0.99796,0.0,0.20899]
[1776787051163,88.96,75803.85,0.0,0.99797,0.0,0.20836]
[1776787055795,88.96,75793.4,0.0,0.99795,0.0,0.21051]
[1776787061233,88.96,75792.83,0.0,0.99795,0.0,0.21063]
[1776787063247,88.96,75785.57,0.0,0.99793,0.0,0.21213]
[1776787064254,88.96,75782.39,0.0,0.99792,0.0,0.2128]
[1776787069294,88.96,75782.1,0.0,0.99792,0.0,0.21286]
[1776787072312,88.96,75789.75,0.0,0.99794,0.0,0.21126]
[1776787073319,88.96,75790.46,0.0,0.99794,0.0,0.21112]
[1776787078355,88.96,75784.49,0.0,0.99793,0.0,0.21236]
[1776787081375,88.96,75785.01,0.0,0.99793,0.0,0.21225]
[1776787085403,88.96,75777.31,0.0,0.99791,0.0,0.21386]
[1776787087423,88.96,75768.64,0.0,0.99789,0.0,0.21568]
[1776787089431,88.96,75759.15,0.0,0.99787,0.0,0.21769]
[1776787090445,88.96,75755.34,0.0,0.99786,0.0,0.21851]
[1776787092470,88.96,75758.69,0.0,0.99787,0.0,0.21779]
[1776787093466,88.96,75766.96,0.0,0.99789,0.0,0.21604]
[1776787094472,88.96,75772.99,0.0,0.9979,0.0,0.21476]
[1776787095477,88.96,75769.85,0.0,0.99789,0.0,0.21543]
[1776787098499,88.96,75765.59,0.0,0.99788,0.0,0.21633]
[1776787102527,88.96,75774.13,0.0,0.9979,0.0,0.21453]
[1776787103534,88.96,75787.35,0.0,0.99793,0.0,0.21176]
[1776787104541,88.96,75789.01,0.0,0.99794,0.0,0.21142]
[1776787109575,88.96,75791.55,0.0,0.99794,0.0,0.21089]
[1776787110584,88.96,75801.76,0.0,0.99797,0.0,0.20879]
[1776787111591,88.96,75803.19,0.0,0.99798,0.0,0.2075]
[1776787116625,88.96,75806.08,0.0,0.99798,0.0,0.20692]
[1776787119646,88.96,75796.15,0.0,0.99796,0.0,0.20895]
[1776787120653,88.96,75794.85,0.0,0.99796,0.0,0.20921]
[1776787125689,88.96,75807.53,0.0,0.99799,0.0,0.20662]
[1776787126695,88.96,75810.87,0.0,0.998,0.0,0.20594]
[1776787128709,88.96,75815.94,0.0,0.99801,0.0,0.20492]
[1776787133744,88.96,75816.27,0.0,0.99801,0.0,0.20485]
[1776787138818,88.96,75813.94,0.0,0.998,0.0,0.20532]
[1776787140803,88.96,75810.17,0.0,0.99799,0.0,0.20608]
[1776787145834,88.96,75816.19,0.0,0.99801,0.0,0.20487]
[1776787150869,88.96,75813.28,0.0,0.998,0.0,0.20545]
[1776787153892,88.96,75807.11,0.0,0.99799,0.0,0.20671]
[1776787154907,88.96,75802.54,0.0,0.99798,0.0,0.20764]
[1776787155906,88.96,75797.32,0.0,0.99797,0.0,0.20871]
[1776787156913,88.96,75794.49,0.0,0.99796,0.0,0.20929]
[1776787161949,88.96,75804.92,0.0,0.99798,0.0,0.20715]
[1776787162954,88.96,75803.0,0.0,0.99798,0.0,0.20754]
[1776787167991,88.96,75804.4,0.0,0.99798,0.0,0.20726]
[1776787173026,88.96,75806.66,0.0,0.998,0.0,0.20581]
[1776787175039,88.96,75799.67,0.0,0.99798,0.0,0.20723]
[1776787176655,88.96,75811.15,0.0,0.99801,0.0,0.2049]
[1776787178060,88.96,75817.73,0.0,0.99802,0.0,0.20358]
[1776787179129,88.96,75819.38,0.0,0.99802,0.0,0.20325]
[1776787181095,88.96,75825.35,0.0,0.99804,0.0,0.20205]
[1776787183109,88.96,75826.78,0.0,0.99804,0.0,0.20177]
[1776787188144,88.96,75824.99,0.0,0.99804,0.0,0.20213]
[1776787193178,88.96,75829.38,0.0,0.99805,0.0,0.20125]
[1776787196797,88.96,75835.32,0.0,0.99806,0.0,0.20007]
[1776787198214,88.96,75836.72,0.0,0.99806,0.0,0.1998]
[1776787202244,88.96,75861.75,0.0,0.99811,0.0,0.19491]
[1776787203252,88.96,75867.01,0.0,0.99812,0.0,0.1939]
[1776787206880,88.96,75898.34,0.0,0.99819,0.0,0.18795]
[1776787208300,88.96,75908.31,0.0,0.99821,0.0,0.1861]
[1776787209307,88.96,75907.45,0.0,0.99821,0.0,0.18626]
[1776787212343,88.96,75913.67,0.0,0.99822,0.0,0.18511]
[1776787216949,88.96,75901.87,0.0,0.9982,0.0,0.18729]
[1776787218395,88.96,75891.51,0.0,0.99817,0.0,0.18923]
[1776787219402,88.96,75881.97,0.0,0.99816,0.0,0.19104]
[1776787220411,88.96,75881.27,0.0,0.99815,0.0,0.19117]
[1776787221416,88.96,75889.46,0.0,0.99817,0.0,0.18962]
[1776787222423,88.96,75903.08,0.0,0.9982,0.0,0.18707]
[1776787223431,88.96,75927.47,0.0,0.99825,0.0,0.18258]
[1776787224436,88.96,75918.07,0.0,0.99823,0.0,0.1843]
[1776787225452,88.96,75923.28,0.0,0.99824,0.0,0.18334]
[1776787227022,88.96,75937.29,0.0,0.99827,0.0,0.18079]
[1776787228470,88.96,75935.31,0.0,0.99826,0.0,0.18115]
[1776787229478,88.96,75926.31,0.0,0.99824,0.0,0.18279]
[1776787230486,88.96,75924.1,0.0,0.99824,0.0,0.18319]
[1776787233500,88.96,75921.05,0.0,0.99824,0.0,0.18285]
[1776787234511,88.96,75912.37,0.0,0.99823,0.0,0.18444]
[1776787235515,88.96,75911.51,0.0,0.99822,0.0,0.1846]
[1776787238535,88.96,75904.59,0.0,0.99821,0.0,0.18588]
[1776787239542,88.96,75902.93,0.0,0.99821,0.0,0.18619]
[1776787241557,88.96,75918.08,0.0,0.99824,0.0,0.18339]
[1776787242563,88.96,75919.94,0.0,0.99824,0.0,0.18305]
[1776787244578,88.96,75911.59,0.0,0.99822,0.0,0.18459]
[1776787249614,88.96,75909.68,0.0,0.99822,0.0,0.18494]
[1776787251628,88.96,75916.12,0.0,0.99823,0.0,0.18375]
[1776787255662,88.96,75919.81,0.0,0.99824,0.0,0.18308]
[1776787257699,88.96,75925.75,0.0,0.99825,0.0,0.18199]
[1776787258684,88.96,75917.89,0.0,0.99824,0.0,0.18343]
[1776787262713,88.96,75926.72,0.0,0.99825,0.0,0.18182]
[1776787263720,88.96,75933.62,0.0,0.99827,0.0,0.18057]
[1776787267780,88.96,75949.32,0.0,0.9983,0.0,0.17775]
[1776787268770,88.96,75972.06,0.0,0.99834,0.0,0.17375]
[1776787271789,88.96,75963.72,0.0,0.99832,0.0,0.17521]
[1776787272796,88.96,75945.03,0.0,0.99829,0.0,0.17852]
[1776787273802,88.96,75944.82,0.0,0.99829,0.0,0.17856]
[1776787274810,88.96,75950.02,0.0,0.9983,0.0,0.17763]
[1776787275822,88.96,75952.8,0.0,0.9983,0.0,0.17714]
[1776787277830,88.96,75942.99,0.0,0.99828,0.0,0.17888]
[1776787278838,88.96,75939.98,0.0,0.99828,0.0,0.17942]
[1776787281865,88.96,75957.1,0.0,0.99831,0.0,0.17637]
[1776787282868,88.96,75959.01,0.0,0.99831,0.0,0.17604]
[1776787284881,88.96,75946.64,0.0,0.99829,0.0,0.17823]
[1776787285890,88.96,75949.22,0.0,0.9983,0.0,0.17777]
[1776787286895,88.96,75957.27,0.0,0.99831,0.0,0.17634]
[1776787287903,88.96,75956.86,0.0,0.99831,0.0,0.17642]
[1776787290934,88.96,75962.11,0.0,0.99832,0.0,0.17549]
[1776787291938,88.96,75972.83,0.0,0.99835,0.0,0.17275]
[1776787293950,88.96,75962.52,0.0,0.99833,0.0,0.17455]
[1776787294958,88.96,75960.95,0.0,0.99833,0.0,0.17483]
[1776787300000,88.96,75958.69,0.0,0.99832,0.0,0.17522]
[1776787303015,88.96,75948.83,0.0,0.9983,0.0,0.17697]
[1776787306037,88.96,75957.16,0.0,0.99832,0.0,0.17549]
[1776787308052,88.96,75957.48,0.0,0.99832,0.0,0.17544]
[1776787309058,88.96,75952.33,0.0,0.99831,0.0,0.17635]
[1776787311072,88.96,75951.82,0.0,0.99831,0.0,0.17644]
[1776787316112,88.96,75938.76,0.0,0.99828,0.0,0.17876]
[1776787317119,88.96,75933.86,0.0,0.99828,0.0,0.17964]
[1776787320158,88.96,75926.13,0.0,0.99826,0.0,0.18103]
[1776787321148,88.96,75922.23,0.0,0.99825,0.0,0.18174]
[1776787322155,88.96,75915.01,0.0,0.99824,0.0,0.18306]
[1776787323163,88.96,75915.36,0.0,0.99824,0.0,0.18299]
[1776787325176,88.96,75909.02,0.0,0.99823,0.0,0.18416]
[1776787328197,88.96,75907.93,0.0,0.99822,0.0,0.18436]
[1776787329204,88.96,75902.7,0.0,0.99821,0.0,0.18532]
[1776787331217,88.96,75913.09,0.0,0.99824,0.0,0.18341]
[1776787334239,88.96,75920.92,0.0,0.99825,0.0,0.18198]
[1776787335246,88.96,75931.98,0.0,0.99827,0.0,0.17998]
[1776787336253,88.96,75940.32,0.0,0.99829,0.0,0.17848]
[1776787337260,88.96,75946.39,0.0,0.9983,0.0,0.1774]
[1776787338823,88.96,75948.3,0.0,0.9983,0.0,0.17706]
[1776787340281,88.96,75957.41,0.0,0.99832,0.0,0.17545]
[1776787341288,88.96,75960.76,0.0,0.99833,0.0,0.17486]
[1776787346323,88.96,75956.77,0.0,0.99832,0.0,0.17556]
[1776787348894,88.96,75950.33,0.0,0.99831,0.0,0.1767]
[1776787351358,88.96,75947.14,0.0,0.99831,0.0,0.17639]
[1776787356396,88.96,75948.94,0.0,0.99831,0.0,0.17607]
[1776787358964,88.96,75934.8,0.0,0.99829,0.0,0.17859]
[1776787359416,88.96,75934.8,0.0,0.99829,0.0,0.17859]
[1776787364449,88.96,75934.46,0.0,0.99828,0.0,0.17865]
[1776787367472,88.96,75935.35,0.0,0.99829,0.0,0.17849]
[1776787369484,88.96,75937.47,0.0,0.99829,0.0,0.17811]
[1776787374519,88.96,75936.14,0.0,0.99829,0.0,0.17835]
[1776787378547,88.96,75944.58,0.0,0.9983,0.0,0.17684]
[1776787379554,88.96,75956.58,0.0,0.99833,0.0,0.17473]
[1776787380561,88.96,75963.6,0.0,0.99834,0.0,0.1735]
[1776787381568,88.96,75957.49,0.0,0.99833,0.0,0.17457]
[1776787382575,88.96,75953.98,0.0,0.99832,0.0,0.17518]
[1776787384139,88.96,75964.81,0.0,0.99834,0.0,0.17329]
[1776787384590,88.96,75964.81,0.0,0.99834,0.0,0.17329]
[1776787386626,88.96,75972.52,0.0,0.99836,0.0,0.17195]
[1776787387624,88.96,75993.9,0.0,0.9984,0.0,0.16829]
[1776787388656,88.96,75989.21,0.0,0.99839,0.0,0.16908]
[1776787389646,88.96,75913.06,0.0,0.99824,0.0,0.18252]
[1776787390668,88.96,75909.25,0.0,0.99824,0.0,0.18321]
[1776787391662,88.96,75934.53,0.0,0.99829,0.0,0.17864]
[1776787392671,88.96,75940.78,0.0,0.9983,0.0,0.17752]
[1776787394268,88.96,75900.53,0.0,0.99822,0.0,0.18481]
[1776787395691,88.96,75897.74,0.0,0.99821,0.0,0.18533]
[1776787397707,88.96,75890.95,0.0,0.9982,0.0,0.18659]
[1776787398714,88.96,75888.26,0.0,0.99819,0.0,0.18709]
[1776787401735,88.96,75894.72,0.0,0.99821,0.0,0.18589]
[1776787405775,88.96,75885.14,0.0,0.99819,0.0,0.18767]
[1776787406784,88.96,75868.64,0.0,0.99815,0.0,0.19078]
[1776787409797,88.96,75846.2,0.0,0.99811,0.0,0.19509]
[1776787410803,88.96,75852.99,0.0,0.99812,0.0,0.19377]
[1776787413828,88.96,75872.21,0.0,0.99817,0.0,0.18918]
[1776787414838,88.96,75900.24,0.0,0.99823,0.0,0.18396]
[1776787415840,88.96,75912.61,0.0,0.99825,0.0,0.1817]
[1776787420873,88.96,75910.99,0.0,0.99825,0.0,0.182]
[1776787422887,88.96,75921.36,0.0,0.99827,0.0,0.18012]
[1776787423895,88.96,75915.31,0.0,0.99826,0.0,0.18121]
[1776787428930,88.96,75916.27,0.0,0.99826,0.0,0.18104]
[1776787433972,88.96,75923.25,0.0,0.99827,0.0,0.17978]
[1776787435979,88.96,75910.52,0.0,0.99825,0.0,0.18208]
[1776787441020,88.96,75912.12,0.0,0.99825,0.0,0.18179]
[1776787443044,88.96,75931.62,0.0,0.99829,0.0,0.17827]
[1776787445050,88.96,75934.81,0.0,0.99829,0.0,0.1777]
[1776787447063,88.96,75929.2,0.0,0.99828,0.0,0.17871]
[1776787449077,88.96,75923.59,0.0,0.99827,0.0,0.17971]
[1776787451090,88.96,75922.03,0.0,0.99827,0.0,0.18]
[1776787456135,88.96,75908.68,0.0,0.99824,0.0,0.18242]
[1776787457141,88.96,75902.35,0.0,0.99823,0.0,0.18358]
[1776787458147,88.96,75902.67,0.0,0.99823,0.0,0.18352]
[1776787460162,88.96,75889.68,0.0,0.99821,0.0,0.18591]
[1776787461170,88.96,75879.76,0.0,0.99819,0.0,0.18776]
[1776787462175,88.96,75878.15,0.0,0.99818,0.0,0.18806]
[1776787467216,88.96,75881.28,0.0,0.99819,0.0,0.18748]
[1776787469225,88.96,75883.81,0.0,0.99819,0.0,0.18701]
[1776787474265,88.96,75888.86,0.0,0.99821,0.0,0.18516]
[1776787477288,88.96,75893.05,0.0,0.99822,0.0,0.18438]
[1776787480303,88.96,75886.16,0.0,0.99821,0.0,0.18566]
[1776787481309,88.96,75880.38,0.0,0.9982,0.0,0.18673]
[1776787482320,88.96,75877.35,0.0,0.99819,0.0,0.1873]
[1776787487353,88.96,75880.01,0.0,0.9982,0.0,0.1868]
[1776787492387,88.96,75877.5,0.0,0.99819,0.0,0.18727]
[1776787497422,88.96,75878.56,0.0,0.99819,0.0,0.18707]
[1776787501450,88.96,75865.18,0.0,0.99817,0.0,0.18958]
[1776787502457,88.96,75865.07,0.0,0.99816,0.0,0.1896]
[1776787503464,88.96,75872.77,0.0,0.99818,0.0,0.18815]
[1776787505093,88.96,75876.08,0.0,0.99819,0.0,0.18753]
[1776787506485,88.96,75869.11,0.0,0.99817,0.0,0.18884]
[1776787507492,88.96,75864.38,0.0,0.99816,0.0,0.18973]
[1776787509506,88.96,75850.22,0.0,0.99813,0.0,0.19243]
[1776787510514,88.96,75846.43,0.0,0.99813,0.0,0.19316]
[1776787512527,88.96,75844.94,0.0,0.99812,0.0,0.19344]
[1776787515548,88.96,75848.57,0.0,0.99813,0.0,0.19274]
[1776787518569,88.96,75842.51,0.0,0.99812,0.0,0.19391]
[1776787520584,88.96,75832.69,0.0,0.9981,0.0,0.19581]
[1776787521590,88.96,75831.58,0.0,0.9981,0.0,0.19603]
[1776787525238,88.96,75843.31,0.0,0.99812,0.0,0.19376]
[1776787527634,88.96,75831.26,0.0,0.99809,0.0,0.19609]
[1776787528641,88.96,75829.79,0.0,0.99809,0.0,0.19638]
[1776787533674,88.96,75825.79,0.0,0.99809,0.0,0.1962]
[1776787538732,88.96,75837.14,0.0,0.99812,0.0,0.194]
[1776787539717,88.96,75853.62,0.0,0.99815,0.0,0.19085]
[1776787540724,88.96,75851.22,0.0,0.99815,0.0,0.1913]
[1776787542738,88.96,75857.8,0.0,0.99816,0.0,0.19005]
[1776787543749,88.96,75872.69,0.0,0.99819,0.0,0.18725]
[1776787545378,88.96,75881.61,0.0,0.99821,0.0,0.18559]
[1776787546770,88.96,75883.97,0.0,0.99821,0.0,0.18515]
[1776787551805,88.96,75882.77,0.0,0.99821,0.0,0.18537]
[1776787553821,88.96,75886.86,0.0,0.99822,0.0,0.18462]
[1776787558855,88.96,75883.13,0.0,0.99821,0.0,0.18531]
[1776787560869,88.96,75873.66,0.0,0.99819,0.0,0.18707]
[1776787561882,88.96,75866.22,0.0,0.99818,0.0,0.18846]
[1776787562892,88.96,75872.07,0.0,0.99819,0.0,0.18737]
[1776787567925,88.96,75865.38,0.0,0.99817,0.0,0.18862]
[1776787569937,88.96,75864.77,0.0,0.99817,0.0,0.18874]
[1776787572959,88.96,75870.14,0.0,0.99818,0.0,0.18773]
[1776787577993,88.96,75870.57,0.0,0.99818,0.0,0.18765]
[1776787579001,88.96,75879.71,0.0,0.9982,0.0,0.18594]
[1776787580011,88.96,75881.16,0.0,0.99821,0.0,0.18567]
[1776787581018,88.96,75875.89,0.0,0.9982,0.0,0.18665]
[1776787586053,88.96,75878.47,0.0,0.9982,0.0,0.18617]
[1776787587059,88.96,75885.38,0.0,0.99821,0.0,0.18489]
[1776787588068,88.96,75889.07,0.0,0.99822,0.0,0.18421]
[1776787593102,88.96,75888.61,0.0,0.99823,0.0,0.18339]
[1776787598137,88.96,75890.21,0.0,0.99823,0.0,0.18309]
[1776787600151,88.96,75882.34,0.0,0.99822,0.0,0.18454]
[1776787603172,88.96,75893.8,0.0,0.99824,0.0,0.18244]
[1776787604181,88.96,75894.42,0.0,0.99824,0.0,0.18232]
[1776787608207,88.96,75903.51,0.0,0.99826,0.0,0.18067]
[1776787610223,88.96,75904.88,0.0,0.99826,0.0,0.18042]
[1776787615255,88.96,75909.31,0.0,0.99827,0.0,0.17962]
[1776787617270,88.96,75918.18,0.0,0.99829,0.0,0.17803]
[1776787619284,88.96,75916.33,0.0,0.99828,0.0,0.17836]
[1776787620291,88.96,75910.49,0.0,0.99827,0.0,0.17941]
[1776787622305,88.96,75909.39,0.0,0.99827,0.0,0.17961]
[1776787627344,88.96,75905.36,0.0,0.99826,0.0,0.18034]
[1776787629360,88.96,75898.82,0.0,0.99825,0.0,0.18152]
[1776787632383,88.96,75895.74,0.0,0.99824,0.0,0.18208]
[1776787636407,88.96,75889.41,0.0,0.99823,0.0,0.18324]
[1776787637414,88.96,75884.03,0.0,0.99822,0.0,0.18423]
[1776787639430,88.96,75882.03,0.0,0.99822,0.0,0.1846]
[1776787646479,88.96,75882.35,0.0,0.99822,0.0,0.18454]
[1776787649498,88.96,75897.9,0.0,0.99825,0.0,0.18169]
[1776787650504,88.96,75899.43,0.0,0.99825,0.0,0.18141]
[1776787652520,88.96,75893.23,0.0,0.99825,0.0,0.18164]
[1776787653529,88.96,75887.63,0.0,0.99824,0.0,0.18267]
[1776787654534,88.96,75880.58,0.0,0.99822,0.0,0.18396]
[1776787655547,88.96,75872.28,0.0,0.99821,0.0,0.18549]
[1776787656554,88.96,75865.75,0.0,0.99819,0.0,0.18671]
[1776787657561,88.96,75862.55,0.0,0.99819,0.0,0.18731]
[1776787659574,88.96,75854.32,0.0,0.99817,0.0,0.18886]
[1776787661589,88.96,75849.41,0.0,0.99816,0.0,0.18978]
[1776787664611,88.96,75855.48,0.0,0.99817,0.0,0.18864]
[1776787665618,88.96,75863.86,0.0,0.99819,0.0,0.18706]
[1776787666624,88.96,75869.28,0.0,0.9982,0.0,0.18605]
[1776787668638,88.96,75869.19,0.0,0.9982,0.0,0.18607]
[1776787670652,88.96,75861.71,0.0,0.99818,0.0,0.18747]
[1776787671659,88.96,75863.32,0.0,0.99819,0.0,0.18716]
[1776787676694,88.96,75860.83,0.0,0.99818,0.0,0.18763]
[1776787681731,88.96,75851.39,0.0,0.99816,0.0,0.18941]
[1776787682736,88.96,75850.48,0.0,0.99816,0.0,0.18958]
[1776787687772,88.96,75849.69,0.0,0.99816,0.0,0.18973]
[1776787688778,88.96,75858.71,0.0,0.99818,0.0,0.18803]
[1776787689788,88.96,75865.86,0.0,0.99819,0.0,0.18669]
[1776787690793,88.96,75870.36,0.0,0.9982,0.0,0.18585]
[1776787696450,88.96,75868.35,0.0,0.9982,0.0,0.18623]
[1776787697841,88.96,75876.74,0.0,0.99821,0.0,0.18467]
[1776787698850,88.96,75884.98,0.0,0.99823,0.0,0.18315]
[1776787699855,88.96,75885.94,0.0,0.99823,0.0,0.18297]
[1776787706518,88.96,75888.69,0.0,0.99824,0.0,0.18247]
[1776787709924,88.96,75899.65,0.0,0.99826,0.0,0.18048]
[1776787710932,88.96,75900.47,0.0,0.99826,0.0,0.18033]
[1776787713953,88.96,75907.56,0.0,0.99828,0.0,0.17816]
[1776787716588,88.96,75922.78,0.0,0.99831,0.0,0.17545]
[1776787717981,88.96,75922.45,0.0,0.99831,0.0,0.17551]
[1776787723018,88.96,75932.53,0.0,0.99833,0.0,0.17374]
[1776787728054,88.96,75935.7,0.0,0.99834,0.0,0.17318]
[1776787733090,88.96,75936.8,0.0,0.99834,0.0,0.17299]
[1776787734096,88.96,75920.06,0.0,0.99831,0.0,0.17594]
[1776787735102,88.96,75912.24,0.0,0.99829,0.0,0.17733]
[1776787736111,88.96,75912.6,0.0,0.99829,0.0,0.17726]
[1776787738126,88.96,75895.51,0.0,0.99826,0.0,0.18033]
[1776787741146,88.96,75885.06,0.0,0.99824,0.0,0.18223]
[1776787742152,88.96,75885.03,0.0,0.99824,0.0,0.18224]
[1776787746181,88.96,75891.29,0.0,0.99825,0.0,0.1811]
[1776787747194,88.96,75896.6,0.0,0.99826,0.0,0.18014]
[1776787750209,88.96,75899.13,0.0,0.99827,0.0,0.17968]
[1776787753240,88.96,75914.59,0.0,0.9983,0.0,0.17691]
[1776787754240,88.96,75926.1,0.0,0.99832,0.0,0.17487]
[1776787755244,88.96,75934.4,0.0,0.99833,0.0,0.17341]
[1776787756253,88.96,75934.57,0.0,0.99833,0.0,0.17338]
[1776787761286,88.96,75931.27,0.0,0.99833,0.0,0.17396]
[1776787766323,88.96,75927.08,0.0,0.99832,0.0,0.1747]
[1776787770349,88.96,75933.07,0.0,0.99833,0.0,0.17364]
[1776787775384,88.96,75928.48,0.0,0.99833,0.0,0.17358]
[1776787780419,88.96,75929.34,0.0,0.99833,0.0,0.17343]
[1776787785455,88.96,75930.91,0.0,0.99834,0.0,0.17316]
[1776787787468,88.96,75941.28,0.0,0.99836,0.0,0.17135]
[1776787788493,88.96,75947.09,0.0,0.99837,0.0,0.17035]
[1776787789483,88.96,75955.13,0.0,0.99838,0.0,0.16897]
[1776787790489,88.96,75955.92,0.0,0.99838,0.0,0.16883]
[1776787795524,88.96,75957.43,0.0,0.99838,0.0,0.16858]
[1776787797537,88.96,75967.01,0.0,0.9984,0.0,0.16695]
[1776787798544,88.96,75967.83,0.0,0.9984,0.0,0.16681]
[1776787802576,88.96,75973.23,0.0,0.99841,0.0,0.1659]
[1776787807612,88.96,75977.7,0.0,0.99842,0.0,0.16515]
[1776787808619,88.96,75965.68,0.0,0.9984,0.0,0.16717]
[1776787809626,88.96,75957.56,0.0,0.99839,0.0,0.16855]
[1776787810632,88.96,75946.32,0.0,0.99836,0.0,0.17048]
[1776787811639,88.96,75944.18,0.0,0.99836,0.0,0.17085]
[1776787813653,88.96,75949.45,0.0,0.99837,0.0,0.16994]
[1776787814662,88.96,75950.1,0.0,0.99837,0.0,0.16983]
[1776787818706,88.96,75938.3,0.0,0.99835,0.0,0.17187]
[1776787819704,88.96,75933.12,0.0,0.99834,0.0,0.17277]
[1776787821718,88.96,75930.65,0.0,0.99834,0.0,0.1732]
[1776787826753,88.96,75928.97,0.0,0.99833,0.0,0.17349]
[1776787830782,88.96,75923.1,0.0,0.99832,0.0,0.17452]
[1776787831793,88.96,75916.33,0.0,0.99832,0.0,0.17484]
[1776787832801,88.96,75916.02,0.0,0.99832,0.0,0.1749]
[1776787833810,88.96,75910.07,0.0,0.9983,0.0,0.17595]
[1776787835827,88.96,75900.55,0.0,0.99829,0.0,0.17765]
[1776787838843,88.96,75891.68,0.0,0.99827,0.0,0.17924]
[1776787841868,88.96,75900.68,0.0,0.99829,0.0,0.17762]
[1776787843878,88.96,75907.7,0.0,0.9983,0.0,0.17637]
[1776787845891,88.96,75914.69,0.0,0.99831,0.0,0.17513]
[1776787850931,88.96,75913.7,0.0,0.99831,0.0,0.17531]
[1776787853950,88.96,75907.82,0.0,0.9983,0.0,0.17635]
[1776787857624,88.96,75913.95,0.0,0.99831,0.0,0.17526]
[1776787863011,88.96,75914.34,0.0,0.99831,0.0,0.1752]
[1776787868049,88.96,75914.08,0.0,0.99831,0.0,0.17524]
[1776787873081,88.96,75910.42,0.0,0.99831,0.0,0.17589]
[1776787877766,88.96,75917.47,0.0,0.99832,0.0,0.17464]
[1776787880132,88.96,75911.86,0.0,0.99831,0.0,0.17563]
[1776787885166,88.96,75906.24,0.0,0.9983,0.0,0.17663]
[1776787887836,88.96,75914.06,0.0,0.99831,0.0,0.17524]
[1776787891217,88.96,75919.48,0.0,0.99833,0.0,0.17342]
[1776787897260,88.96,75918.69,0.0,0.99833,0.0,0.17356]
[1776787898266,88.96,75913.83,0.0,0.99832,0.0,0.17441]
[1776787899275,88.96,75900.39,0.0,0.99829,0.0,0.17679]
[1776787900281,88.96,75891.24,0.0,0.99828,0.0,0.17843]
[1776787903302,88.96,75886.08,0.0,0.99827,0.0,0.17936]
[1776787908337,88.96,75880.73,0.0,0.99826,0.0,0.18033]
[1776787911366,88.96,75870.03,0.0,0.99824,0.0,0.18228]
[1776787912367,88.96,75863.66,0.0,0.99822,0.0,0.18345]
[1776787917401,88.96,75867.33,0.0,0.99823,0.0,0.18277]
[1776787921431,88.96,75879.85,0.0,0.99826,0.0,0.18049]
[1776787923444,88.96,75886.76,0.0,0.99827,0.0,0.17924]
[1776787928481,88.96,75889.65,0.0,0.99827,0.0,0.17871]
[1776787933514,88.96,75889.54,0.0,0.99827,0.0,0.17873]
[1776787938551,88.96,75894.6,0.0,0.99828,0.0,0.17783]
[1776787940565,88.96,75900.43,0.0,0.99829,0.0,0.17678]
[1776787942578,88.96,75911.69,0.0,0.99832,0.0,0.17479]
[1776787945599,88.96,75900.66,0.0,0.9983,0.0,0.17674]
[1776787946606,88.96,75900.89,0.0,0.9983,0.0,0.1767]
[1776787949626,88.96,75894.73,0.0,0.99828,0.0,0.1778]
[1776787950634,88.96,75894.18,0.0,0.99828,0.0,0.1779]
[1776787952648,88.96,75885.3,0.0,0.99827,0.0,0.17861]
[1776787954662,88.96,75884.59,0.0,0.99827,0.0,0.17874]
[1776787960705,88.96,75885.72,0.0,0.99827,0.0,0.17853]
[1776787963728,88.96,75893.53,0.0,0.99829,0.0,0.17713]
[1776787964733,88.96,75896.04,0.0,0.99829,0.0,0.17668]
[1776787966747,88.96,75901.08,0.0,0.9983,0.0,0.17579]
[1776787969768,88.96,75907.68,0.0,0.99832,0.0,0.17462]
[1776787971785,88.96,75912.61,0.0,0.99833,0.0,0.17375]
[1776787972791,88.96,75925.96,0.0,0.99835,0.0,0.17142]
[1776787973797,88.96,75928.18,0.0,0.99836,0.0,0.17104]
[1776787974803,88.96,75923.01,0.0,0.99835,0.0,0.17194]
[1776787978831,88.96,75920.7,0.0,0.99834,0.0,0.17234]
[1776787982859,88.96,75914.22,0.0,0.99833,0.0,0.17347]
[1776787987893,88.96,75919.16,0.0,0.99834,0.0,0.17261]
[1776787990917,88.96,75911.67,0.0,0.99832,0.0,0.17392]
[1776787991924,88.96,75915.28,0.0,0.99833,0.0,0.17329]
[1776787993940,88.96,75918.09,0.0,0.99834,0.0,0.17279]
[1776787995953,88.96,75927.96,0.0,0.99835,0.0,0.17108]
[1776787996958,88.96,75935.62,0.0,0.99837,0.0,0.16976]
[1776787998973,88.96,75940.26,0.0,0.99838,0.0,0.16896]
[1776787999980,88.96,75945.07,0.0,0.99839,0.0,0.16814]
[1776788004020,88.96,75937.23,0.0,0.99837,0.0,0.16948]
[1776788010053,88.96,75934.09,0.0,0.99837,0.0,0.17002]
[1776788016097,88.96,75933.85,0.0,0.99837,0.0,0.16921]
[1776788021131,88.96,75934.86,0.0,0.99838,0.0,0.16903]
[1776788022137,88.96,75943.43,0.0,0.99839,0.0,0.16757]
[1776788025159,88.96,75938.0,0.0,0.99838,0.0,0.16849]
[1776788030194,88.96,75936.95,0.0,0.99838,0.0,0.16867]
[1776788035229,88.96,75939.22,0.0,0.99838,0.0,0.16829]
[1776788040264,88.96,75937.25,0.0,0.99838,0.0,0.16862]
[1776788045301,88.96,75937.15,0.0,0.99838,0.0,0.16864]
[1776788046306,88.96,75931.63,0.0,0.99837,0.0,0.16959]
[1776788047317,88.96,75913.07,0.0,0.99834,0.0,0.1728]
[1776788048975,88.96,75905.14,0.0,0.99832,0.0,0.17419]
[1776788054362,88.96,75911.76,0.0,0.99833,0.0,0.17303]
[1776788059397,88.96,75908.11,0.0,0.99833,0.0,0.17367]
[1776788064432,88.96,75907.02,0.0,0.99832,0.0,0.17386]
[1776788067454,88.96,75916.64,0.0,0.99834,0.0,0.17218]
[1776788071482,88.96,75921.52,0.0,0.99836,0.0,0.17047]
[1776788076520,88.96,75933.68,0.0,0.99838,0.0,0.16838]
[1776788080549,88.96,75947.83,0.0,0.99841,0.0,0.16598]
[1776788081555,88.96,75969.32,0.0,0.99845,0.0,0.16239]
[1776788082564,88.96,75975.29,0.0,0.99846,0.0,0.1614]
[1776788083569,88.96,75967.94,0.0,0.99844,0.0,0.16262]
[1776788086590,88.96,75963.34,0.0,0.99843,0.0,0.16338]
[1776788090625,88.96,75968.48,0.0,0.99844,0.0,0.16253]
[1776788094647,88.96,75978.66,0.0,0.99846,0.0,0.16085]
[1776788099682,88.96,75976.74,0.0,0.99846,0.0,0.16117]
[1776788104727,88.96,75984.58,0.0,0.99847,0.0,0.15988]
[1776788105738,88.96,75999.14,0.0,0.9985,0.0,0.15752]
[1776788107746,88.96,75981.23,0.0,0.99847,0.0,0.16043]
[1776788108755,88.96,75986.46,0.0,0.99848,0.0,0.15958]
[1776788113789,88.96,75984.68,0.0,0.99847,0.0,0.15987]
[1776788115806,88.96,75970.82,0.0,0.99845,0.0,0.16214]
[1776788116813,88.96,75982.19,0.0,0.99847,0.0,0.16027]
[1776788117816,88.96,75983.43,0.0,0.99847,0.0,0.16007]
[1776788122852,88.96,75958.08,0.0,0.99843,0.0,0.16426]
[1776788123859,88.96,75955.51,0.0,0.99842,0.0,0.16469]
[1776788125874,88.96,75947.52,0.0,0.99841,0.0,0.16603]
[1776788126880,88.96,75945.05,0.0,0.9984,0.0,0.16645]
[1776788129901,88.96,75939.6,0.0,0.99839,0.0,0.16737]
[1776788133929,88.96,75921.4,0.0,0.99837,0.0,0.16963]
[1776788134940,88.96,75911.87,0.0,0.99835,0.0,0.17128]
[1776788135944,88.96,75912.89,0.0,0.99835,0.0,0.1711]
[1776788140982,88.96,75908.46,0.0,0.99834,0.0,0.17187]
[1776788146014,88.96,75909.17,0.0,0.99834,0.0,0.17175]
[1776788151050,88.96,75910.29,0.0,0.99835,0.0,0.17155]
[1776788157093,88.96,75907.92,0.0,0.99834,0.0,0.17197]
[1776788162127,88.96,75903.32,0.0,0.99833,0.0,0.17277]
[1776788164141,88.96,75894.12,0.0,0.99832,0.0,0.17439]
[1776788165149,88.96,75889.37,0.0,0.99831,0.0,0.17523]
[1776788168169,88.96,75885.34,0.0,0.9983,0.0,0.17594]
[1776788171195,88.96,75877.39,0.0,0.99828,0.0,0.17736]
[1776788172200,88.96,75871.77,0.0,0.99827,0.0,0.17837]
[1776788173206,88.96,75866.04,0.0,0.99826,0.0,0.1794]
[1776788174214,88.96,75860.67,0.0,0.99825,0.0,0.18038]
[1776788176227,88.96,75853.59,0.0,0.99824,0.0,0.18167]
[1776788181262,88.96,75850.17,0.0,0.99823,0.0,0.18229]
[1776788182269,88.96,75854.98,0.0,0.99824,0.0,0.18141]
[1776788184283,88.96,75869.09,0.0,0.99827,0.0,0.17885]
[1776788189968,88.96,75864.82,0.0,0.99826,0.0,0.17962]
[1776788192346,88.96,75855.92,0.0,0.99825,0.0,0.18034]
[1776788193353,88.96,75850.99,0.0,0.99824,0.0,0.18124]
[1776788198390,88.96,75851.85,0.0,0.99824,0.0,0.18108]
[1776788201409,88.96,75857.38,0.0,0.99825,0.0,0.18007]
[1776788206445,88.96,75872.82,0.0,0.99828,0.0,0.17729]
[1776788207452,88.96,75877.55,0.0,0.99829,0.0,0.17644]
[1776788208459,88.96,75892.25,0.0,0.99832,0.0,0.17384]
[1776788213495,88.96,75895.69,0.0,0.99833,0.0,0.17324]
[1776788217524,88.96,75904.09,0.0,0.99834,0.0,0.17177]
[1776788222559,88.96,75902.42,0.0,0.99834,0.0,0.17206]
[1776788224573,88.96,75912.6,0.0,0.99836,0.0,0.17029]
[1776788226589,88.96,75920.91,0.0,0.99837,0.0,0.16886]
[1776788230260,88.96,75929.9,0.0,0.99839,0.0,0.16733]
[1776788230614,88.96,75929.9,0.0,0.99839,0.0,0.16733]
[1776788231622,88.96,75938.48,0.0,0.99841,0.0,0.16587]
[1776788235651,88.96,75947.84,0.0,0.99842,0.0,0.1643]
[1776788239679,88.96,75939.9,0.0,0.99841,0.0,0.16563]
[1776788242702,88.96,75949.97,0.0,0.99843,0.0,0.16394]
[1776788247735,88.96,75958.87,0.0,0.99844,0.0,0.16246]
[1776788251765,88.96,75953.84,0.0,0.99844,0.0,0.16247]
[1776788253778,88.96,75946.15,0.0,0.99843,0.0,0.16375]
[1776788255792,88.96,75939.14,0.0,0.99842,0.0,0.16492]
[1776788258814,88.96,75950.79,0.0,0.99844,0.0,0.16297]
[1776788259820,88.96,75956.44,0.0,0.99845,0.0,0.16204]
[1776788263855,88.96,75947.64,0.0,0.99843,0.0,0.1635]
[1776788268889,88.96,75950.24,0.0,0.99844,0.0,0.16306]
[1776788270905,88.96,75957.88,0.0,0.99845,0.0,0.1618]
[1776788274932,88.96,75962.91,0.0,0.99846,0.0,0.16097]
[1776788279968,88.96,75961.31,0.0,0.99845,0.0,0.16123]
[1776788281981,88.96,75955.25,0.0,0.99844,0.0,0.16223]
[1776788282989,88.96,75962.51,0.0,0.99846,0.0,0.16104]
[1776788283997,88.96,75961.72,0.0,0.99846,0.0,0.16116]
[1776788289032,88.96,75963.09,0.0,0.99846,0.0,0.16094]
[1776788294067,88.96,75965.94,0.0,0.99846,0.0,0.16047]
[1776788295074,88.96,75973.86,0.0,0.99848,0.0,0.15918]
[1776788296082,88.96,75976.25,0.0,0.99848,0.0,0.15879]
[1776788300110,88.96,75982.17,0.0,0.99849,0.0,0.15783]
[1776788301119,88.96,75992.7,0.0,0.99851,0.0,0.15614]
[1776788302124,88.96,75993.33,0.0,0.99851,0.0,0.15604]
[1776788307162,88.96,75988.39,0.0,0.9985,0.0,0.15683]
[1776788308166,88.96,75980.78,0.0,0.99849,0.0,0.15806]
[1776788309173,88.96,75977.83,0.0,0.99848,0.0,0.15853]
[1776788314208,88.96,75974.85,0.0,0.99849,0.0,0.1582]
[1776788315217,88.96,75962.07,0.0,0.99846,0.0,0.16028]
[1776788316222,88.96,75959.56,0.0,0.99846,0.0,0.1607]
[1776788321259,88.96,75957.8,0.0,0.99846,0.0,0.16098]
[1776788326292,88.96,75957.74,0.0,0.99846,0.0,0.16099]
[1776788331330,88.96,75970.92,0.0,0.99848,0.0,0.15884]
[1776788332335,88.96,75978.71,0.0,0.99849,0.0,0.15758]
[1776788333341,88.96,75976.49,0.0,0.99849,0.0,0.15794]
[1776788336362,88.96,75972.16,0.0,0.99848,0.0,0.15864]
[1776788338376,88.96,75966.31,0.0,0.99847,0.0,0.15959]
[1776788340390,88.96,75958.66,0.0,0.99846,0.0,0.16084]
[1776788341397,88.96,75957.28,0.0,0.99846,0.0,0.16107]
[1776788345425,88.96,75950.78,0.0,0.99844,0.0,0.16214]
[1776788350464,88.96,75954.19,0.0,0.99845,0.0,0.16158]
[1776788352478,88.96,75967.88,0.0,0.99847,0.0,0.15933]
[1776788353487,88.96,75975.14,0.0,0.99849,0.0,0.15816]
[1776788356506,88.96,75984.17,0.0,0.9985,0.0,0.1567]
[1776788363555,88.96,75985.42,0.0,0.9985,0.0,0.1565]
[1776788365571,88.96,75973.34,0.0,0.99848,0.0,0.15845]
[1776788369599,88.96,75979.55,0.0,0.99849,0.0,0.15744]
[1776788374635,88.96,75979.95,0.0,0.9985,0.0,0.15657]
[1776788378668,88.96,75973.94,0.0,0.99849,0.0,0.15754]
[1776788379670,88.96,75966.65,0.0,0.99848,0.0,0.15872]
[1776788381339,88.96,75960.73,0.0,0.99847,0.0,0.15968]
[1776788386717,88.96,75958.9,0.0,0.99847,0.0,0.15998]
[1776788391409,88.96,75964.0,0.0,0.99847,0.0,0.15915]
[1776788392759,88.96,75969.48,0.0,0.99848,0.0,0.15826]
[1776788393766,88.96,75974.7,0.0,0.99849,0.0,0.15741]
[1776788394773,88.96,75983.62,0.0,0.99851,0.0,0.15598]
[1776788399810,88.96,75983.36,0.0,0.99851,0.0,0.15602]
[1776788401480,88.96,75973.59,0.0,0.99849,0.0,0.15759]
[1776788401823,88.96,75973.59,0.0,0.99849,0.0,0.15759]
[1776788406861,88.96,75976.26,0.0,0.9985,0.0,0.15716]
[1776788407866,88.96,75968.97,0.0,0.99848,0.0,0.15834]
[1776788408872,88.96,75958.19,0.0,0.99846,0.0,0.1601]
[1776788412902,88.96,75962.67,0.0,0.99847,0.0,0.15937]
[1776788417935,88.96,75958.77,0.0,0.99847,0.0,0.16]
[1776788422970,88.96,75955.35,0.0,0.99846,0.0,0.16056]
[1776788428004,88.96,75953.25,0.0,0.99846,0.0,0.16091]
[1776788432035,88.96,75948.26,0.0,0.99846,0.0,0.1609]
[1776788433040,88.96,75937.58,0.0,0.99844,0.0,0.16267]
[1776788434048,88.96,75923.51,0.0,0.99841,0.0,0.16502]
[1776788435057,88.96,75917.55,0.0,0.9984,0.0,0.16603]
[1776788440090,88.96,75918.3,0.0,0.9984,0.0,0.1659]
[1776788442104,88.96,75912.22,0.0,0.99839,0.0,0.16693]
[1776788444118,88.96,75907.1,0.0,0.99838,0.0,0.16781]
[1776788449156,88.96,75892.76,0.0,0.99835,0.0,0.17027]
[1776788450161,88.96,75886.39,0.0,0.99834,0.0,0.17138]
[1776788451172,88.96,75891.22,0.0,0.99835,0.0,0.17054]
[1776788453184,88.96,75893.29,0.0,0.99836,0.0,0.17018]
[1776788456208,88.96,75900.01,0.0,0.99837,0.0,0.16902]
[1776788457212,88.96,75900.99,0.0,0.99837,0.0,0.16885]
[1776788462251,88.96,75902.6,0.0,0.99837,0.0,0.16858]
[1776788464266,88.96,75897.1,0.0,0.99836,0.0,0.16952]
[1776788467285,88.96,75909.53,0.0,0.99839,0.0,0.16739]
[1776788468291,88.96,75914.36,0.0,0.99839,0.0,0.16657]
[1776788471331,88.96,75926.08,0.0,0.99842,0.0,0.16459]
[1776788472329,88.96,75933.9,0.0,0.99843,0.0,0.16328]
[1776788473337,88.96,75933.94,0.0,0.99843,0.0,0.16328]
[1776788477362,88.96,75924.1,0.0,0.99841,0.0,0.16492]
[1776788478370,88.96,75925.15,0.0,0.99841,0.0,0.16475]
[1776788483407,88.96,75921.45,0.0,0.99841,0.0,0.16537]
[1776788485424,88.96,75914.1,0.0,0.99839,0.0,0.16661]
[1776788486433,88.96,75913.74,0.0,0.99839,0.0,0.16668]
[1776788487435,88.96,75921.83,0.0,0.99841,0.0,0.16531]
[1776788488445,88.96,75926.82,0.0,0.99842,0.0,0.16447]
[1776788491463,88.96,75931.42,0.0,0.99843,0.0,0.16286]
[1776788492470,88.96,75937.67,0.0,0.99844,0.0,0.16182]
[1776788493477,88.96,75939.6,0.0,0.99845,0.0,0.1615]
[1776788494484,88.96,75945.05,0.0,0.99846,0.0,0.16061]
[1776788496498,88.96,75952.48,0.0,0.99847,0.0,0.15939]
[1776788497506,88.96,75952.6,0.0,0.99847,0.0,0.15937]
[1776788502539,88.96,75949.48,0.0,0.99847,0.0,0.15988]
[1776788507574,88.96,75948.87,0.0,0.99846,0.0,0.15998]
[1776788511603,88.96,75932.97,0.0,0.99844,0.0,0.1626]
[1776788512610,88.96,75933.46,0.0,0.99844,0.0,0.16252]
[1776788517645,88.96,75930.96,0.0,0.99843,0.0,0.16294]
[1776788521673,88.96,75942.8,0.0,0.99845,0.0,0.16098]
[1776788522680,88.96,75950.8,0.0,0.99847,0.0,0.15966]
[1776788523687,88.96,75950.67,0.0,0.99847,0.0,0.15968]
[1776788528722,88.96,75952.56,0.0,0.99847,0.0,0.15938]
[1776788529730,88.96,75960.4,0.0,0.99848,0.0,0.1581]
[1776788532423,88.96,75946.1,0.0,0.99846,0.0,0.16043]
[1776788535770,88.96,75958.17,0.0,0.99848,0.0,0.15846]
[1776788536778,88.96,75961.88,0.0,0.99849,0.0,0.15786]
[1776788539809,88.96,75968.93,0.0,0.9985,0.0,0.15672]
[1776788543828,88.96,75974.53,0.0,0.99851,0.0,0.15582]
[1776788544835,88.96,75975.62,0.0,0.99851,0.0,0.15565]
[1776788547857,88.96,75982.11,0.0,0.99852,0.0,0.15462]
[1776788548863,88.96,75989.04,0.0,0.99853,0.0,0.15352]
[1776788549876,88.96,75992.44,0.0,0.99854,0.0,0.15298]
[1776788552564,88.96,75987.31,0.0,0.99854,0.0,0.15299]
[1776788554905,88.96,75983.08,0.0,0.99853,0.0,0.15366]
[1776788559941,88.96,75985.2,0.0,0.99853,0.0,0.15333]
[1776788562635,88.96,75968.55,0.0,0.99851,0.0,0.15597]
[1776788563969,88.96,75963.07,0.0,0.9985,0.0,0.15686]
[1776788569005,88.96,75959.79,0.0,0.99849,0.0,0.15738]
[1776788574039,88.96,75962.29,0.0,0.9985,0.0,0.15698]
[1776788579091,88.96,75960.91,0.0,0.99849,0.0,0.1572]
[1776788582776,88.96,75951.83,0.0,0.99848,0.0,0.15867]
[1776788584126,88.96,75951.71,0.0,0.99848,0.0,0.15869]
[1776788588154,88.96,75941.91,0.0,0.99846,0.0,0.1603]
[1776788589161,88.96,75934.63,0.0,0.99845,0.0,0.1615]
[1776788590180,88.96,75931.94,0.0,0.99844,0.0,0.16194]
[1776788591191,88.96,75919.78,0.0,0.99842,0.0,0.16397]
[1776788592190,88.96,75903.16,0.0,0.99839,0.0,0.16677]
[1776788597225,88.96,75897.81,0.0,0.99838,0.0,0.16769]
[1776788599239,88.96,75903.91,0.0,0.99839,0.0,0.16665]
[1776788604274,88.96,75901.45,0.0,0.99839,0.0,0.16706]
[1776788609309,88.96,75900.12,0.0,0.99838,0.0,0.16729]
[1776788614343,88.96,75899.52,0.0,0.99839,0.0,0.16654]
[1776788619379,88.96,75893.13,0.0,0.99838,0.0,0.16763]
[1776788620386,88.96,75892.64,0.0,0.99838,0.0,0.16771]
[1776788622400,88.96,75886.26,0.0,0.99837,0.0,0.16881]
[1776788623407,88.96,75886.0,0.0,0.99837,0.0,0.16885]
[1776788627436,88.96,75892.96,0.0,0.99838,0.0,0.16766]
[1776788628443,88.96,75898.13,0.0,0.99839,0.0,0.16678]
[1776788629450,88.96,75903.58,0.0,0.9984,0.0,0.16585]
[1776788633480,88.96,75898.04,0.0,0.99839,0.0,0.16679]
[1776788636499,88.96,75893.71,0.0,0.99838,0.0,0.16753]
[1776788641537,88.96,75891.85,0.0,0.99838,0.0,0.16785]
[1776788646574,88.96,75894.2,0.0,0.99838,0.0,0.16745]
[1776788648588,88.96,75889.03,0.0,0.99837,0.0,0.16833]
[1776788650602,88.96,75876.63,0.0,0.99835,0.0,0.17047]
[1776788651609,88.96,75875.54,0.0,0.99835,0.0,0.17066]
[1776788655636,88.96,75880.85,0.0,0.99836,0.0,0.16974]
[1776788660674,88.96,75884.23,0.0,0.99836,0.0,0.16916]
[1776788661681,88.96,75898.74,0.0,0.99839,0.0,0.16667]
[1776788662688,88.96,75899.95,0.0,0.99839,0.0,0.16647]
[1776788663695,88.96,75910.26,0.0,0.99841,0.0,0.16472]
[1776788664704,88.96,75907.55,0.0,0.99841,0.0,0.16518]
[1776788665709,88.96,75900.84,0.0,0.99839,0.0,0.16632]
[1776788666716,88.96,75898.44,0.0,0.99839,0.0,0.16672]
[1776788671752,88.96,75899.41,0.0,0.9984,0.0,0.16571]
[1776788676786,88.96,75899.31,0.0,0.9984,0.0,0.16573]
[1776788681820,88.96,75901.35,0.0,0.9984,0.0,0.16538]
[1776788684842,88.96,75894.12,0.0,0.99839,0.0,0.16661]
[1776788689876,88.96,75892.75,0.0,0.99839,0.0,0.16684]
[1776788693907,88.96,75888.77,0.0,0.99838,0.0,0.16752]
[1776788696927,88.96,75901.22,0.0,0.9984,0.0,0.1654]
[1776788697934,88.96,75904.74,0.0,0.99841,0.0,0.16481]
[1776788699947,88.96,75909.4,0.0,0.99842,0.0,0.16403]
[1776788701961,88.96,75917.59,0.0,0.99843,0.0,0.16266]
[1776788705989,88.96,75910.39,0.0,0.99842,0.0,0.16386]
[1776788709014,88.96,75916.71,0.0,0.99843,0.0,0.1628]
[1776788710017,88.96,75924.68,0.0,0.99845,0.0,0.16148]
[1776788711024,88.96,75923.91,0.0,0.99844,0.0,0.16161]
[1776788716059,88.96,75921.6,0.0,0.99844,0.0,0.16199]
[1776788721093,88.96,75922.66,0.0,0.99844,0.0,0.16181]
[1776788726130,88.96,75921.52,0.0,0.99844,0.0,0.162]
[1776788731165,88.96,75923.65,0.0,0.99845,0.0,0.16082]
[1776788732172,88.96,75937.72,0.0,0.99848,0.0,0.15851]
[1776788737206,88.96,75937.89,0.0,0.99848,0.0,0.15849]
[1776788742241,88.96,75939.47,0.0,0.99848,0.0,0.15823]
[1776788745263,88.96,75946.84,0.0,0.99849,0.0,0.15703]
[1776788747277,88.96,75959.09,0.0,0.99851,0.0,0.15507]
[1776788752321,88.96,75953.86,0.0,0.9985,0.0,0.1559]
[1776788757353,88.96,75955.1,0.0,0.99851,0.0,0.15571]
[1776788762388,88.96,75954.76,0.0,0.99851,0.0,0.15576]
[1776788767423,88.96,75955.2,0.0,0.99851,0.0,0.15569]
[1776788770443,88.96,75960.26,0.0,0.99851,0.0,0.15488]
[1776788775478,88.96,75959.83,0.0,0.99851,0.0,0.15495]
[1776788780514,88.96,75959.26,0.0,0.99851,0.0,0.15504]
[1776788785549,88.96,75956.63,0.0,0.99851,0.0,0.15546]
[1776788790584,88.96,75972.27,0.0,0.99853,0.0,0.15298]
[1776788791591,88.96,75976.25,0.0,0.99855,0.0,0.15156]
[1776788794613,88.96,75979.4,0.0,0.99855,0.0,0.15106]
[1776788798642,88.96,75973.87,0.0,0.99854,0.0,0.15193]
[1776788800654,88.96,75982.71,0.0,0.99856,0.0,0.15055]
[1776788801662,88.96,75985.24,0.0,0.99856,0.0,0.15015]
[1776788806699,88.96,75986.87,0.0,0.99857,0.0,0.1499]
[1776788809725,88.96,75992.05,0.0,0.99857,0.0,0.1491]
[1776788812744,88.96,75997.99,0.0,0.99858,0.0,0.14819]
[1776788813751,88.96,75997.93,0.0,0.99858,0.0,0.1482]
[1776788818787,88.96,75996.0,0.0,0.99858,0.0,0.14849]
[1776788822818,88.96,75989.96,0.0,0.99857,0.0,0.14942]
[1776788827851,88.96,75993.11,0.0,0.99858,0.0,0.14894]
[1776788832887,88.96,75995.17,0.0,0.99858,0.0,0.14862]
[1776788837921,88.96,75992.8,0.0,0.99858,0.0,0.14899]
[1776788839935,88.96,75987.39,0.0,0.99857,0.0,0.14982]
[1776788840942,88.96,75993.71,0.0,0.99858,0.0,0.14885]
[1776788841949,88.96,75993.11,0.0,0.99858,0.0,0.14894]
[1776788848998,88.96,75992.86,0.0,0.99858,0.0,0.14898]
[1776788854036,88.96,75993.02,0.0,0.99858,0.0,0.14817]
[1776788855045,88.96,75985.64,0.0,0.99857,0.0,0.14931]
[1776788856050,88.96,75977.05,0.0,0.99856,0.0,0.15064]
[1776788857059,88.96,75971.09,0.0,0.99855,0.0,0.15157]
[1776788858064,88.96,75965.77,0.0,0.99854,0.0,0.15241]
[1776788859075,88.96,75957.39,0.0,0.99852,0.0,0.15373]
[1776788860079,88.96,75956.15,0.0,0.99852,0.0,0.15393]
[1776788865117,88.96,75954.22,0.0,0.99852,0.0,0.15423]
[1776788870151,88.96,75958.88,0.0,0.99853,0.0,0.15349]
[1776788875184,88.96,75955.25,0.0,0.99852,0.0,0.15407]
[1776788877199,88.96,75949.87,0.0,0.99851,0.0,0.15493]
[1776788882233,88.96,75948.17,0.0,0.99851,0.0,0.1552]
[1776788887268,88.96,75945.93,0.0,0.99851,0.0,0.15556]
[1776788892305,88.96,75946.21,0.0,0.99851,0.0,0.15551]
[1776788897340,88.96,75941.34,0.0,0.9985,0.0,0.15629]
[1776788903382,88.96,75940.01,0.0,0.9985,0.0,0.15651]
[1776788905057,88.96,75930.41,0.0,0.99848,0.0,0.15806]
[1776788906402,88.96,75937.92,0.0,0.99849,0.0,0.15685]
[1776788911439,88.96,75923.66,0.0,0.99847,0.0,0.15834]
[1776788912446,88.96,75910.08,0.0,0.99845,0.0,0.16057]
[1776788913455,88.96,75892.7,0.0,0.99842,0.0,0.16346]
[1776788915133,88.96,75889.96,0.0,0.99841,0.0,0.16392]
[1776788920507,88.96,75901.47,0.0,0.99844,0.0,0.16199]
[1776788922518,88.96,75912.39,0.0,0.99845,0.0,0.16019]
[1776788925208,88.96,75906.21,0.0,0.99844,0.0,0.16121]
[1776788928560,88.96,75902.17,0.0,0.99844,0.0,0.16188]
[1776788929568,88.96,75894.2,0.0,0.99842,0.0,0.16321]
[1776788932589,88.96,75901.37,0.0,0.99844,0.0,0.16201]
[1776788937652,88.96,75900.1,0.0,0.99843,0.0,0.16222]
[1776788938631,88.96,75905.9,0.0,0.99844,0.0,0.16126]
[1776788939638,88.96,75907.63,0.0,0.99845,0.0,0.16097]
[1776788945686,88.96,75904.95,0.0,0.99844,0.0,0.16141]
[1776788950753,88.96,75904.49,0.0,0.99844,0.0,0.16149]
[1776788951731,88.96,75899.23,0.0,0.99843,0.0,0.16237]
[1776788952738,88.96,75905.87,0.0,0.99844,0.0,0.16126]
[1776788956767,88.96,75896.68,0.0,0.99843,0.0,0.16279]
[1776788957773,88.96,75886.28,0.0,0.99841,0.0,0.16454]
[1776788958780,88.96,75888.5,0.0,0.99841,0.0,0.16416]
[1776788963815,88.96,75886.11,0.0,0.99841,0.0,0.16456]
[1776788968850,88.96,75883.77,0.0,0.9984,0.0,0.16496]
[1776788973884,88.96,75884.94,0.0,0.99841,0.0,0.16392]
[1776788975900,88.96,75875.44,0.0,0.9984,0.0,0.16552]
[1776788976906,88.96,75872.78,0.0,0.99839,0.0,0.16597]
[1776788981942,88.96,75873.86,0.0,0.99839,0.0,0.16579]
[1776788983955,88.96,75882.38,0.0,0.99841,0.0,0.16435]
[1776788984963,88.96,75885.59,0.0,0.99841,0.0,0.16381]
[1776788987984,88.96,75879.75,0.0,0.9984,0.0,0.16479]
[1776788988991,88.96,75876.23,0.0,0.9984,0.0,0.16539]
[1776788994025,88.96,75871.39,0.0,0.99839,0.0,0.16621]
[1776788997046,88.96,75870.24,0.0,0.99839,0.0,0.1664]
[1776789002081,88.96,75870.88,0.0,0.99839,0.0,0.16629]
[1776789003088,88.96,75865.78,0.0,0.99838,0.0,0.16717]
[1776789004097,88.96,75859.4,0.0,0.99837,0.0,0.16826]
[1776789005105,88.96,75852.93,0.0,0.99835,0.0,0.16938]
[1776789006110,88.96,75852.05,0.0,0.99835,0.0,0.16953]
[1776789010150,88.96,75861.34,0.0,0.99837,0.0,0.16793]
[1776789011151,88.96,75865.58,0.0,0.99838,0.0,0.1672]
[1776789016180,88.96,75862.38,0.0,0.99837,0.0,0.16775]
[1776789017187,88.96,75857.2,0.0,0.99836,0.0,0.16864]
[1776789019205,88.96,75853.47,0.0,0.99836,0.0,0.16928]
[1776789024254,88.96,75854.87,0.0,0.99836,0.0,0.16904]
[1776789025254,88.96,75862.72,0.0,0.99837,0.0,0.16769]
[1776789026259,88.96,75880.4,0.0,0.99841,0.0,0.16468]
[1776789027266,88.96,75900.26,0.0,0.99844,0.0,0.16136]
[1776789028274,88.96,75898.2,0.0,0.99844,0.0,0.1617]
[1776789033309,88.96,75899.35,0.0,0.99845,0.0,0.16067]
[1776789038349,88.96,75900.53,0.0,0.99845,0.0,0.16048]
[1776789040359,88.96,75913.93,0.0,0.99847,0.0,0.15828]
[1776789041366,88.96,75927.01,0.0,0.9985,0.0,0.15616]
[1776789046401,88.96,75928.65,0.0,0.9985,0.0,0.1559]
[1776789048414,88.96,75940.59,0.0,0.99852,0.0,0.15399]
[1776789049426,88.96,75942.91,0.0,0.99852,0.0,0.15362]
[1776789050428,88.96,75937.52,0.0,0.99851,0.0,0.15448]
[1776789051435,88.96,75931.44,0.0,0.9985,0.0,0.15545]
[1776789052442,88.96,75931.35,0.0,0.9985,0.0,0.15546]
[1776789057478,88.96,75932.68,0.0,0.99851,0.0,0.15525]
[1776789062516,88.96,75946.75,0.0,0.99853,0.0,0.15301]
[1776789063522,88.96,75946.66,0.0,0.99853,0.0,0.15302]
[1776789067556,88.96,75953.54,0.0,0.99854,0.0,0.15194]
[1776789069565,88.96,75964.64,0.0,0.99856,0.0,0.1502]
[1776789070575,88.96,75965.04,0.0,0.99856,0.0,0.15014]
[1776789076300,88.96,75974.72,0.0,0.99858,0.0,0.14864]
[1776789081653,88.96,75975.54,0.0,0.99858,0.0,0.14852]
[1776789083664,88.96,75966.6,0.0,0.99856,0.0,0.1499]
[1776789084671,88.96,75966.03,0.0,0.99856,0.0,0.14999]
[1776789088700,88.96,75960.44,0.0,0.99855,0.0,0.15086]
[1776789089706,88.96,75960.45,0.0,0.99855,0.0,0.15086]
[1776789092727,88.96,75956.08,0.0,0.99855,0.0,0.15075]
[1776789095748,88.96,75949.39,0.0,0.99854,0.0,0.15179]
[1776789096755,88.96,75949.33,0.0,0.99854,0.0,0.1518]
[1776789100784,88.96,75957.6,0.0,0.99856,0.0,0.15051]
[1776789101791,88.96,75958.06,0.0,0.99856,0.0,0.15044]
[1776789105818,88.96,75963.03,0.0,0.99856,0.0,0.14966]
[1776789109852,88.96,75954.03,0.0,0.99855,0.0,0.15107]
[1776789110856,88.96,75943.78,0.0,0.99853,0.0,0.15268]
[1776789111874,88.96,75936.9,0.0,0.99852,0.0,0.15377]
[1776789112868,88.96,75927.84,0.0,0.9985,0.0,0.15521]
[1776789113878,88.96,75922.14,0.0,0.9985,0.0,0.15613]
[1776789115891,88.96,75920.27,0.0,0.99849,0.0,0.15643]
[1776789119919,88.96,75926.8,0.0,0.9985,0.0,0.15538]
[1776789121933,88.96,75933.03,0.0,0.99851,0.0,0.15438]
[1776789123954,88.96,75934.48,0.0,0.99852,0.0,0.15415]
[1776789128988,88.96,75934.01,0.0,0.99852,0.0,0.15423]
[1776789134022,88.96,75934.93,0.0,0.99852,0.0,0.15408]
[1776789139057,88.96,75935.03,0.0,0.99852,0.0,0.15407]
[1776789144092,88.96,75932.99,0.0,0.99851,0.0,0.15439]
[1776789149129,88.96,75948.08,0.0,0.99854,0.0,0.152]
[1776789150136,88.96,75952.15,0.0,0.99855,0.0,0.15136]
[1776789152149,88.96,75955.45,0.0,0.99856,0.0,0.15005]
[1776789157185,88.96,75955.72,0.0,0.99856,0.0,0.15001]
[1776789160207,88.96,75945.61,0.0,0.99854,0.0,0.15159]
[1776789162219,88.96,75951.84,0.0,0.99855,0.0,0.15061]
[1776789166248,88.96,75958.15,0.0,0.99856,0.0,0.14963]
[1776789170276,88.96,75969.25,0.0,0.99858,0.0,0.14792]
[1776789171283,88.96,75975.74,0.0,0.99859,0.0,0.14692]
[1776789176318,88.96,75978.13,0.0,0.9986,0.0,0.14656]
[1776789181354,88.96,75978.32,0.0,0.9986,0.0,0.14653]
[1776789183368,88.96,75983.82,0.0,0.99861,0.0,0.1457]
[1776789187395,88.96,75976.87,0.0,0.99859,0.0,0.14675]
[1776789191423,88.96,75984.58,0.0,0.99861,0.0,0.14558]
[1776789196460,88.96,75986.11,0.0,0.99861,0.0,0.14535]
[1776789201495,88.96,75985.4,0.0,0.99861,0.0,0.14546]
[1776789203509,88.96,75990.57,0.0,0.99862,0.0,0.14468]
[1776789209551,88.96,75988.48,0.0,0.99861,0.0,0.14499]
[1776789214586,88.96,75987.45,0.0,0.99862,0.0,0.14438]
[1776789217287,88.96,75978.53,0.0,0.9986,0.0,0.14572]
[1776789218614,88.96,75983.73,0.0,0.99861,0.0,0.14494]
[1776789223650,88.96,75984.14,0.0,0.99861,0.0,0.14488]
[1776789228685,88.96,75982.85,0.0,0.99861,0.0,0.14507]
[1776789233719,88.96,75984.2,0.0,0.99861,0.0,0.14487]
[1776789238754,88.96,75984.31,0.0,0.99861,0.0,0.14485]
[1776789243790,88.96,75985.91,0.0,0.99862,0.0,0.14461]
[1776789248825,88.96,75986.08,0.0,0.99862,0.0,0.14458]
[1776789253860,88.96,75987.71,0.0,0.99862,0.0,0.14434]
[1776789258895,88.96,75987.46,0.0,0.99862,0.0,0.14438]
[1776789262923,88.96,75992.53,0.0,0.99863,0.0,0.14362]
[1776789267958,88.96,75993.8,0.0,0.99863,0.0,0.14343]
[1776789271990,88.96,76001.72,0.0,0.99865,0.0,0.14149]
[1776789272995,88.96,76009.19,0.0,0.99866,0.0,0.14039]
[1776789280060,88.96,76019.8,0.0,0.99868,0.0,0.13884]
[1776789281054,88.96,76027.85,0.0,0.99869,0.0,0.13767]
[1776789285083,88.96,76034.72,0.0,0.9987,0.0,0.13669]
[1776789290119,88.96,76035.78,0.0,0.9987,0.0,0.13654]
[1776789292143,88.96,76042.1,0.0,0.99871,0.0,0.13563]
[1776789293140,88.96,76059.87,0.0,0.99874,0.0,0.13313]
[1776789294147,88.96,76074.9,0.0,0.99876,0.0,0.13104]
[1776789295158,88.96,76073.45,0.0,0.99876,0.0,0.13124]
[1776789296165,88.96,76084.58,0.0,0.99877,0.0,0.12971]
[1776789297170,88.96,76091.64,0.0,0.99878,0.0,0.12875]
[1776789298177,88.96,76089.72,0.0,0.99878,0.0,0.12901]
[1776789300192,88.96,76096.5,0.0,0.99879,0.0,0.12809]
[1776789301199,88.96,76103.56,0.0,0.9988,0.0,0.12714]
[1776789302241,88.96,76105.0,0.0,0.9988,0.0,0.12695]
[1776789303225,88.96,76123.84,0.0,0.99883,0.0,0.12444]
[1776789304225,88.96,76163.35,0.0,0.99888,0.0,0.11934]
[1776789305247,88.96,76173.95,0.0,0.99889,0.0,0.118]
[1776789306257,88.96,76174.17,0.0,0.99889,0.0,0.11798]
[1776789307256,88.96,76168.11,0.0,0.99889,0.0,0.11874]
[1776789308266,88.96,76161.67,0.0,0.99888,0.0,0.11955]
[1776789309273,88.96,76160.75,0.0,0.99888,0.0,0.11967]
[1776789311305,88.96,76152.51,0.0,0.99887,0.0,0.12072]
[1776789312377,88.96,76148.49,0.0,0.99886,0.0,0.12124]
[1776789314322,88.96,76147.93,0.0,0.99886,0.0,0.12131]
[1776789318357,88.96,76153.87,0.0,0.99887,0.0,0.12055]
[1776789320366,88.96,76161.54,0.0,0.99888,0.0,0.11957]
[1776789321372,88.96,76159.79,0.0,0.99888,0.0,0.11979]
[1776789323386,88.96,76171.76,0.0,0.99889,0.0,0.11828]
[1776789324393,88.96,76173.2,0.0,0.99889,0.0,0.1181]
[1776789325406,88.96,76165.24,0.0,0.99888,0.0,0.1191]
[1776789326408,88.96,76179.04,0.0,0.9989,0.0,0.11737]
[1776789327415,88.96,76189.7,0.0,0.99891,0.0,0.11604]
[1776789328422,88.96,76194.62,0.0,0.99892,0.0,0.11544]
[1776789329431,88.96,76202.47,0.0,0.99893,0.0,0.11447]
[1776789330437,88.96,76199.49,0.0,0.99893,0.0,0.11484]
[1776789331443,88.96,76193.93,0.0,0.99893,0.0,0.11488]
[1776789332451,88.96,76187.11,0.0,0.99892,0.0,0.11572]
[1776789333458,88.96,76182.21,0.0,0.99891,0.0,0.11632]
[1776789335472,88.96,76179.97,0.0,0.99891,0.0,0.1166]
[1776789336481,88.96,76173.5,0.0,0.9989,0.0,0.11741]
[1776789337490,88.96,76171.23,0.0,0.9989,0.0,0.11769]
[1776789339503,88.96,76176.67,0.0,0.9989,0.0,0.11701]
[1776789340508,88.96,76178.65,0.0,0.99891,0.0,0.11676]
[1776789341515,88.96,76169.68,0.0,0.99889,0.0,0.11788]
[1776789342522,88.96,76169.89,0.0,0.99889,0.0,0.11786]
[1776789347557,88.96,76167.28,0.0,0.99889,0.0,0.11819]
[1776789352592,88.96,76171.4,0.0,0.9989,0.0,0.11767]
[1776789357627,88.96,76172.21,0.0,0.9989,0.0,0.11757]
[1776789360649,88.96,76161.5,0.0,0.99888,0.0,0.11891]
[1776789361661,88.96,76158.68,0.0,0.99888,0.0,0.11927]
[1776789362672,88.96,76150.93,0.0,0.99887,0.0,0.12026]
[1776789363684,88.96,76143.88,0.0,0.99886,0.0,0.12116]
[1776789364688,88.96,76145.78,0.0,0.99886,0.0,0.12092]
[1776789368718,88.96,76160.22,0.0,0.99888,0.0,0.11908]
[1776789369723,88.96,76164.38,0.0,0.99889,0.0,0.11855]
[1776789371735,88.96,76165.87,0.0,0.99889,0.0,0.11836]
[1776789374758,88.96,76157.11,0.0,0.99888,0.0,0.11947]
[1776789375768,88.96,76154.27,0.0,0.99887,0.0,0.11983]
[1776789376771,88.96,76137.84,0.0,0.99885,0.0,0.12194]
[1776789377778,88.96,76135.22,0.0,0.99885,0.0,0.12228]
[1776789378786,88.96,76140.66,0.0,0.99886,0.0,0.12158]
[1776789379795,88.96,76145.34,0.0,0.99886,0.0,0.12097]
[1776789384828,88.96,76138.5,0.0,0.99885,0.0,0.12185]
[1776789388512,88.96,76127.03,0.0,0.99884,0.0,0.12335]
[1776789393891,88.96,76130.56,0.0,0.99885,0.0,0.12221]
[1776789394900,88.96,76141.74,0.0,0.99886,0.0,0.12077]
[1776789395906,88.96,76143.16,0.0,0.99887,0.0,0.12059]
[1776789396913,88.96,76149.99,0.0,0.99887,0.0,0.11971]
[1776789398584,88.96,76153.39,0.0,0.99888,0.0,0.11928]
[1776789401948,88.96,76148.23,0.0,0.99887,0.0,0.11994]
[1776789406983,88.96,76145.45,0.0,0.99887,0.0,0.12029]
[1776789410006,88.96,76141.22,0.0,0.99886,0.0,0.12084]
[1776789413026,88.96,76153.21,0.0,0.99888,0.0,0.11931]
[1776789418729,88.96,76152.76,0.0,0.99888,0.0,0.11936]
[1776789422090,88.96,76147.3,0.0,0.99887,0.0,0.12006]
[1776789424104,88.96,76131.2,0.0,0.99885,0.0,0.12213]
[1776789426118,88.96,76137.13,0.0,0.99886,0.0,0.12136]
[1776789431153,88.96,76136.83,0.0,0.99886,0.0,0.1214]
[1776789434174,88.96,76128.43,0.0,0.99885,0.0,0.12249]
[1776789437199,88.96,76117.48,0.0,0.99883,0.0,0.12392]
[1776789438205,88.96,76105.24,0.0,0.99881,0.0,0.12553]
[1776789443240,88.96,76101.69,0.0,0.99881,0.0,0.12601]
[1776789448274,88.96,76097.95,0.0,0.9988,0.0,0.1265]
[1776789452303,88.96,76094.05,0.0,0.99881,0.0,0.12633]
[1776789457338,88.96,76093.23,0.0,0.9988,0.0,0.12644]
[1776789462375,88.96,76091.48,0.0,0.9988,0.0,0.12668]
[1776789465396,88.96,76080.75,0.0,0.99879,0.0,0.12812]
[1776789466400,88.96,76073.03,0.0,0.99878,0.0,0.12917]
[1776789467407,88.96,76069.59,0.0,0.99877,0.0,0.12964]
[1776789470430,88.96,76063.62,0.0,0.99876,0.0,0.13046]
[1776789472445,88.96,76057.57,0.0,0.99875,0.0,0.13129]
[1776789475465,88.96,76064.58,0.0,0.99876,0.0,0.13033]
[1776789478485,88.96,76069.3,0.0,0.99877,0.0,0.12968]
[1776789480499,88.96,76078.19,0.0,0.99878,0.0,0.12847]
[1776789481519,88.96,76077.56,0.0,0.99878,0.0,0.12855]
[1776789482523,88.96,76083.66,0.0,0.99879,0.0,0.12773]
[1776789483528,88.96,76087.7,0.0,0.9988,0.0,0.12718]
[1776789485542,88.96,76087.63,0.0,0.9988,0.0,0.12719]
[1776789487558,88.96,76075.45,0.0,0.99878,0.0,0.12884]
[1776789488564,88.96,76072.83,0.0,0.99878,0.0,0.1292]
[1776789491586,88.96,76068.79,0.0,0.99877,0.0,0.12975]
[1776789494605,88.96,76060.17,0.0,0.99876,0.0,0.13094]
[1776789495612,88.96,76056.53,0.0,0.99875,0.0,0.13144]
[1776789499643,88.96,76053.07,0.0,0.99875,0.0,0.13192]
[1776789502663,88.96,76065.52,0.0,0.99876,0.0,0.1302]
[1776789503670,88.96,76066.95,0.0,0.99877,0.0,0.13]
[1776789508704,88.96,76063.14,0.0,0.99876,0.0,0.13053]
[1776789511726,88.96,76059.06,0.0,0.99876,0.0,0.13038]
[1776789514746,88.96,76051.82,0.0,0.99875,0.0,0.13138]
[1776789516761,88.96,76045.45,0.0,0.99874,0.0,0.13226]
[1776789519782,88.96,76035.21,0.0,0.99873,0.0,0.1337]
[1776789520789,88.96,76024.76,0.0,0.99871,0.0,0.13517]
[1776789521796,88.96,76020.51,0.0,0.99871,0.0,0.13578]
[1776789525825,88.96,76014.15,0.0,0.9987,0.0,0.13669]
[1776789529852,88.96,76022.14,0.0,0.99871,0.0,0.13555]
[1776789530868,88.96,76016.63,0.0,0.9987,0.0,0.13633]
[1776789531866,88.96,76013.05,0.0,0.99869,0.0,0.13685]
[1776789536901,88.96,76011.83,0.0,0.99869,0.0,0.13702]
[1776789541936,88.96,76008.84,0.0,0.99869,0.0,0.13745]
[1776789549652,88.96,76021.08,0.0,0.99871,0.0,0.1357]
[1776789551000,88.96,76023.33,0.0,0.99871,0.0,0.13538]
[1776789554023,88.96,76030.43,0.0,0.99872,0.0,0.13437]
[1776789555030,88.96,76023.87,0.0,0.99871,0.0,0.1353]
[1776789556037,88.96,76019.87,0.0,0.9987,0.0,0.13587]
[1776789561080,88.96,76021.22,0.0,0.99871,0.0,0.13568]
[1776789563102,88.96,76014.31,0.0,0.9987,0.0,0.13667]
[1776789565114,88.96,76007.2,0.0,0.99868,0.0,0.13769]
[1776789566123,88.96,76009.01,0.0,0.99869,0.0,0.13743]
[1776789567129,88.96,76014.79,0.0,0.9987,0.0,0.1366]
[1776789568135,88.96,76017.04,0.0,0.9987,0.0,0.13627]
[1776789571156,88.96,76022.32,0.0,0.99871,0.0,0.13479]
[1776789572163,88.96,76030.39,0.0,0.99873,0.0,0.13365]
[1776789573171,88.96,76030.66,0.0,0.99873,0.0,0.13361]
[1776789578205,88.96,76027.35,0.0,0.99872,0.0,0.13408]
[1776789583239,88.96,76030.73,0.0,0.99873,0.0,0.1336]
[1776789588275,88.96,76030.69,0.0,0.99873,0.0,0.13361]
[1776789594321,88.96,76030.96,0.0,0.99873,0.0,0.13357]
[1776789596336,88.96,76037.89,0.0,0.99874,0.0,0.1326]
[1776789600012,88.96,76043.41,0.0,0.99875,0.0,0.13183]
[1776789602379,88.96,76061.5,0.0,0.99877,0.0,0.12933]
[1776789603384,88.96,76073.57,0.0,0.99879,0.0,0.12769]
[1776789604407,88.96,76084.06,0.0,0.9988,0.0,0.12628]
[1776789606406,88.96,76099.0,0.0,0.99882,0.0,0.1243]
[1776789611440,88.96,76096.23,0.0,0.99882,0.0,0.12466]
[1776789613456,88.96,76090.64,0.0,0.99881,0.0,0.12541]
[1776789618489,88.96,76094.67,0.0,0.99882,0.0,0.12487]
[1776789623531,88.96,76091.02,0.0,0.99881,0.0,0.12535]
[1776789627554,88.96,76100.47,0.0,0.99883,0.0,0.1241]
[1776789628560,88.96,76100.05,0.0,0.99883,0.0,0.12416]
[1776789633595,88.96,76095.39,0.0,0.99883,0.0,0.12409]
[1776789638629,88.96,76094.58,0.0,0.99883,0.0,0.1242]
[1776789640645,88.96,76100.04,0.0,0.99883,0.0,0.12348]
[1776789641652,88.96,76117.4,0.0,0.99886,0.0,0.12122]
[1776789642659,88.96,76116.68,0.0,0.99886,0.0,0.12131]
[1776789647697,88.96,76101.63,0.0,0.99883,0.0,0.12327]
[1776789648710,88.96,76106.52,0.0,0.99884,0.0,0.12263]
[1776789649715,88.96,76108.93,0.0,0.99884,0.0,0.12232]
[1776789650725,88.96,76114.13,0.0,0.99885,0.0,0.12164]
[1776789651730,88.96,76110.76,0.0,0.99885,0.0,0.12208]
[1776789653743,88.96,76105.39,0.0,0.99884,0.0,0.12278]
[1776789656764,88.96,76111.09,0.0,0.99885,0.0,0.12204]
[1776789657772,88.96,76112.12,0.0,0.99885,0.0,0.1219]
[1776789659785,88.96,76103.89,0.0,0.99884,0.0,0.12297]
[1776789660798,88.96,76100.86,0.0,0.99883,0.0,0.12337]
[1776789662806,88.96,76095.5,0.0,0.99883,0.0,0.12407]
[1776789667842,88.96,76093.23,0.0,0.99882,0.0,0.12437]
[1776789672876,88.96,76089.98,0.0,0.99882,0.0,0.1248]
[1776789675897,88.96,76068.84,0.0,0.99879,0.0,0.12763]
[1776789676908,88.96,76064.72,0.0,0.99878,0.0,0.12819]
[1776789678918,88.96,76056.99,0.0,0.99877,0.0,0.12924]
[1776789679933,88.96,76067.11,0.0,0.99879,0.0,0.12787]
[1776789680935,88.96,76068.85,0.0,0.99879,0.0,0.12763]
[1776789685989,88.96,76068.19,0.0,0.99879,0.0,0.12772]
[1776789688990,88.96,76081.88,0.0,0.99881,0.0,0.12588]
[1776789689997,88.96,76087.07,0.0,0.99881,0.0,0.12519]
[1776789691003,88.96,76083.17,0.0,0.99882,0.0,0.12502]
[1776789693021,88.96,76082.08,0.0,0.99881,0.0,0.12516]
[1776789694027,88.96,76075.3,0.0,0.9988,0.0,0.12607]
[1776789695036,88.96,76070.3,0.0,0.9988,0.0,0.12674]
[1776789697048,88.96,76062.5,0.0,0.99879,0.0,0.12779]
[1776789699062,88.96,76068.09,0.0,0.99879,0.0,0.12703]
[1776789701076,88.96,76072.63,0.0,0.9988,0.0,0.12642]
[1776789702083,88.96,76082.66,0.0,0.99882,0.0,0.12509]
[1776789703091,88.96,76086.66,0.0,0.99882,0.0,0.12456]
[1776789708125,88.96,76082.12,0.0,0.99881,0.0,0.12516]
[1776789712153,88.96,76075.72,0.0,0.99881,0.0,0.12601]
[1776789714167,88.96,76074.15,0.0,0.9988,0.0,0.12622]
[1776789720874,88.96,76072.54,0.0,0.9988,0.0,0.12644]
[1776789726257,88.96,76079.54,0.0,0.99881,0.0,0.1255]
[1776789727260,88.96,76081.18,0.0,0.99881,0.0,0.12528]
[1776789732296,88.96,76075.53,0.0,0.99881,0.0,0.12604]
[1776789734310,88.96,76073.01,0.0,0.9988,0.0,0.12637]
[1776789738338,88.96,76065.28,0.0,0.99879,0.0,0.12741]
[1776789739344,88.96,76061.17,0.0,0.99878,0.0,0.12797]
[1776789741027,88.96,76058.97,0.0,0.99878,0.0,0.12827]
[1776789744380,88.96,76048.08,0.0,0.99877,0.0,0.12975]
[1776789745387,88.96,76041.55,0.0,0.99876,0.0,0.13065]
[1776789746409,88.96,76031.53,0.0,0.99874,0.0,0.13204]
[1776789747402,88.96,76028.49,0.0,0.99874,0.0,0.13247]
[1776789749415,88.96,76017.57,0.0,0.99872,0.0,0.134]
[1776789754450,88.96,76015.2,0.0,0.99872,0.0,0.13361]
[1776789759485,88.96,76010.35,0.0,0.99872,0.0,0.13429]
[1776789764521,88.96,76009.06,0.0,0.99872,0.0,0.13448]
[1776789766535,88.96,76003.95,0.0,0.99871,0.0,0.1352]
[1776789771570,88.96,75994.4,0.0,0.99869,0.0,0.13657]
[1776789776603,88.96,75991.77,0.0,0.99869,0.0,0.13695]
[1776789781639,88.96,75997.07,0.0,0.9987,0.0,0.13618]
[1776789782649,88.96,75991.23,0.0,0.99869,0.0,0.13702]
[1776789783653,88.96,75977.13,0.0,0.99867,0.0,0.13907]
[1776789785675,88.96,75965.47,0.0,0.99865,0.0,0.14078]
[1776789787689,88.96,75953.47,0.0,0.99863,0.0,0.14257]
[1776789788696,88.96,75949.98,0.0,0.99862,0.0,0.14309]
[1776789790710,88.96,75945.98,0.0,0.99862,0.0,0.14369]
[1776789793731,88.96,75940.81,0.0,0.99861,0.0,0.14447]
[1776789798767,88.96,75939.14,0.0,0.99861,0.0,0.14472]
[1776789803809,88.96,75942.62,0.0,0.99861,0.0,0.1442]
[1776789805823,88.96,75931.26,0.0,0.99859,0.0,0.14592]
[1776789806829,88.96,75923.54,0.0,0.99858,0.0,0.1471]
[1776789807846,88.96,75922.59,0.0,0.99858,0.0,0.14725]
[1776789810857,88.96,75927.64,0.0,0.99859,0.0,0.14648]
[1776789811870,88.96,75933.85,0.0,0.99861,0.0,0.14475]
[1776789812872,88.96,75948.98,0.0,0.99863,0.0,0.14247]
[1776789813882,88.96,75956.69,0.0,0.99864,0.0,0.14132]
[1776789814885,88.96,75957.8,0.0,0.99864,0.0,0.14116]
[1776789819921,88.96,75959.33,0.0,0.99865,0.0,0.14093]
[1776789821935,88.96,75965.56,0.0,0.99866,0.0,0.14001]
[1776789822941,88.96,75959.6,0.0,0.99865,0.0,0.14089]
[1776789823948,88.96,75958.32,0.0,0.99864,0.0,0.14108]
[1776789825962,88.96,75953.68,0.0,0.99864,0.0,0.14177]
[1776789828987,88.96,75946.68,0.0,0.99863,0.0,0.14282]
[1776789829990,88.96,75936.28,0.0,0.99861,0.0,0.14438]
[1776789830998,88.96,75929.07,0.0,0.9986,0.0,0.14548]
[1776789832009,88.96,75928.85,0.0,0.9986,0.0,0.14551]
[1776789834019,88.96,75922.79,0.0,0.99859,0.0,0.14643]
[1776789839054,88.96,75920.3,0.0,0.99858,0.0,0.14682]
[1776789842074,88.96,75915.15,0.0,0.99857,0.0,0.14761]
[1776789845096,88.96,75901.69,0.0,0.99855,0.0,0.1497]
[1776789846101,88.96,75889.88,0.0,0.99853,0.0,0.15155]
[1776789847108,88.96,75887.71,0.0,0.99853,0.0,0.1519]
[1776789852144,88.96,75886.81,0.0,0.99853,0.0,0.15204]
[1776789857181,88.96,75886.89,0.0,0.99853,0.0,0.15203]
[1776789862214,88.96,75882.18,0.0,0.99852,0.0,0.15277]
[1776789867256,88.96,75883.08,0.0,0.99852,0.0,0.15263]
[1776789869278,88.96,75896.81,0.0,0.99854,0.0,0.15046]
[1776789870360,88.96,75908.92,0.0,0.99856,0.0,0.14857]
[1776789871295,88.96,75914.26,0.0,0.99858,0.0,0.14696]
[1776789872303,88.96,75918.65,0.0,0.99859,0.0,0.14628]
[1776789873315,88.96,75909.26,0.0,0.99857,0.0,0.14773]
[1776789874312,88.96,75909.75,0.0,0.99857,0.0,0.14765]
[1776789880351,88.96,75910.09,0.0,0.99857,0.0,0.1476]
[1776789882364,88.96,75901.41,0.0,0.99856,0.0,0.14895]
[1776789884379,88.96,75903.89,0.0,0.99856,0.0,0.14856]
[1776789889413,88.96,75901.77,0.0,0.99856,0.0,0.14889]
[1776789894450,88.96,75899.23,0.0,0.99856,0.0,0.14928]
[1776789899485,88.96,75903.93,0.0,0.99856,0.0,0.14855]
[1776789904520,88.96,75903.91,0.0,0.99856,0.0,0.14856]
[1776789906533,88.96,75913.04,0.0,0.99858,0.0,0.14715]
[1776789907548,88.96,75913.62,0.0,0.99858,0.0,0.14706]
[1776789909566,88.96,75925.62,0.0,0.9986,0.0,0.14522]
[1776789910566,88.96,75943.99,0.0,0.99863,0.0,0.14245]
[1776789912362,88.96,75946.06,0.0,0.99863,0.0,0.14214]
[1776789917614,88.96,75947.0,0.0,0.99863,0.0,0.142]
[1776789922649,88.96,75947.9,0.0,0.99864,0.0,0.14187]
[1776789927684,88.96,75949.29,0.0,0.99864,0.0,0.14166]
[1776789931712,88.96,75959.27,0.0,0.99866,0.0,0.13943]
[1776789932720,88.96,75961.89,0.0,0.99866,0.0,0.13904]
[1776789937754,88.96,75967.0,0.0,0.99867,0.0,0.1383]
[1776789941783,88.96,75960.2,0.0,0.99866,0.0,0.13929]
[1776789942789,88.96,75965.52,0.0,0.99867,0.0,0.13851]
[1776789946818,88.96,75972.98,0.0,0.99868,0.0,0.13743]
[1776789947824,88.96,75978.94,0.0,0.99869,0.0,0.13657]
[1776789952860,88.96,75976.78,0.0,0.99869,0.0,0.13688]
[1776789954874,88.96,75982.9,0.0,0.9987,0.0,0.136]
[1776789959909,88.96,75984.48,0.0,0.9987,0.0,0.13577]
[1776789961923,88.96,75978.44,0.0,0.99869,0.0,0.13664]
[1776789962931,88.96,75963.52,0.0,0.99867,0.0,0.1388]
[1776789963937,88.96,75969.52,0.0,0.99868,0.0,0.13793]
[1776789964944,88.96,75973.53,0.0,0.99868,0.0,0.13735]
[1776789966958,88.96,75982.12,0.0,0.9987,0.0,0.13611]
[1776789967966,88.96,75983.08,0.0,0.9987,0.0,0.13597]
[1776789970989,88.96,75977.97,0.0,0.99869,0.0,0.13671]
[1776789976024,88.96,75986.87,0.0,0.9987,0.0,0.13543]
[1776789977031,88.96,75996.89,0.0,0.99872,0.0,0.134]
[1776789978037,88.96,75998.66,0.0,0.99872,0.0,0.13375]
[1776789981058,88.96,75991.78,0.0,0.99871,0.0,0.13473]
[1776789984080,88.96,75989.61,0.0,0.99871,0.0,0.13504]
[1776789989116,88.96,75992.55,0.0,0.99871,0.0,0.13462]
[1776789991130,88.96,75987.95,0.0,0.99871,0.0,0.13454]
[1776789992135,88.96,75976.54,0.0,0.99869,0.0,0.13617]
[1776789993143,88.96,75979.11,0.0,0.9987,0.0,0.1358]
[1776789995163,88.96,76000.92,0.0,0.99873,0.0,0.13271]
[1776789996163,88.96,76005.88,0.0,0.99874,0.0,0.13201]
[1776790000191,88.96,76000.01,0.0,0.99873,0.0,0.13283]
[1776790001198,88.96,75993.58,0.0,0.99872,0.0,0.13374]
[1776790002205,88.96,75989.12,0.0,0.99871,0.0,0.13437]
[1776790004219,88.96,75989.4,0.0,0.99871,0.0,0.13433]
[1776790005226,88.96,75995.1,0.0,0.99872,0.0,0.13353]
[1776790006233,88.96,75995.86,0.0,0.99872,0.0,0.13342]
[1776790009255,88.96,75984.72,0.0,0.99871,0.0,0.135]
[1776790010262,88.96,75980.64,0.0,0.9987,0.0,0.13558]
[1776790012275,88.96,75976.02,0.0,0.99869,0.0,0.13624]
[1776790017313,88.96,75973.67,0.0,0.99869,0.0,0.13658]
[1776790019324,88.96,75969.05,0.0,0.99868,0.0,0.13725]
[1776790024359,88.96,75969.98,0.0,0.99868,0.0,0.13712]
[1776790029394,88.96,75972.86,0.0,0.99869,0.0,0.1367]
[1776790034429,88.96,75973.67,0.0,0.99869,0.0,0.13658]
[1776790037450,88.96,75968.21,0.0,0.99868,0.0,0.13737]
[1776790039464,88.96,75965.23,0.0,0.99868,0.0,0.1378]
[1776790042485,88.96,75959.4,0.0,0.99867,0.0,0.13865]
[1776790045507,88.96,75952.1,0.0,0.99866,0.0,0.13972]
[1776790046516,88.96,75947.13,0.0,0.99865,0.0,0.14046]
[1776790047522,88.96,75947.03,0.0,0.99865,0.0,0.14047]
[1776790052557,88.96,75943.71,0.0,0.99865,0.0,0.1402]
[1776790053576,88.96,75948.93,0.0,0.99866,0.0,0.13943]
[1776790058603,88.96,75949.26,0.0,0.99866,0.0,0.13938]
[1776790063638,88.96,75951.33,0.0,0.99866,0.0,0.13908]
[1776790065652,88.96,75948.62,0.0,0.99866,0.0,0.13948]
[1776790070687,88.96,75948.43,0.0,0.99866,0.0,0.13951]
[1776790075722,88.96,75950.64,0.0,0.99866,0.0,0.13918]
[1776790077736,88.96,75956.65,0.0,0.99867,0.0,0.1383]
[1776790083574,88.96,75956.83,0.0,0.99867,0.0,0.13828]
[1776790088813,88.96,75959.17,0.0,0.99867,0.0,0.13794]
[1776790091834,88.96,75964.53,0.0,0.99868,0.0,0.13716]
[1776790095863,88.96,75979.33,0.0,0.99871,0.0,0.13503]
[1776790096870,88.96,75997.77,0.0,0.99873,0.0,0.13242]
[1776790097876,88.96,76010.06,0.0,0.99875,0.0,0.13071]
[1776790098883,88.96,76012.36,0.0,0.99875,0.0,0.13039]
[1776790101904,88.96,76018.33,0.0,0.99876,0.0,0.12957]
[1776790105933,88.96,76031.64,0.0,0.99878,0.0,0.12775]
[1776790110967,88.96,76035.64,0.0,0.99879,0.0,0.12721]
[1776790115009,88.96,76048.69,0.0,0.99881,0.0,0.12476]
[1776790118016,88.96,76038.1,0.0,0.9988,0.0,0.12617]
[1776790123052,88.96,76045.58,0.0,0.99881,0.0,0.12517]
[1776790128086,88.96,76044.4,0.0,0.99881,0.0,0.12533]
[1776790133121,88.96,76044.01,0.0,0.99881,0.0,0.12538]
[1776790137156,88.96,76039.46,0.0,0.9988,0.0,0.12599]
[1776790140176,88.96,76044.89,0.0,0.99881,0.0,0.12526]
[1776790143196,88.96,76049.38,0.0,0.99881,0.0,0.12467]
[1776790148230,88.96,76048.6,0.0,0.99881,0.0,0.12477]
[1776790153269,88.96,76040.52,0.0,0.9988,0.0,0.12585]
[1776790154276,88.96,76019.77,0.0,0.99877,0.0,0.12866]
[1776790155282,88.96,76007.69,0.0,0.99875,0.0,0.13032]
[1776790156291,88.96,76010.53,0.0,0.99876,0.0,0.12993]
[1776790158303,88.96,76016.09,0.0,0.99877,0.0,0.12916]
[1776790162331,88.96,76025.68,0.0,0.99878,0.0,0.12785]
[1776790163338,88.96,76033.45,0.0,0.99879,0.0,0.1268]
[1776790164344,88.96,76034.72,0.0,0.99879,0.0,0.12663]
[1776790170387,88.96,76035.1,0.0,0.99879,0.0,0.12658]
[1776790175423,88.96,76035.06,0.0,0.9988,0.0,0.12588]
[1776790177437,88.96,76041.66,0.0,0.99881,0.0,0.125]
[1776790181464,88.96,76046.98,0.0,0.99882,0.0,0.12429]
[1776790186500,88.96,76044.06,0.0,0.99881,0.0,0.12468]
[1776790187507,88.96,76055.23,0.0,0.99883,0.0,0.1232]
[1776790188514,88.96,76060.49,0.0,0.99884,0.0,0.12251]
[1776790190528,88.96,76059.94,0.0,0.99883,0.0,0.12259]
[1776790194556,88.96,76054.36,0.0,0.99883,0.0,0.12332]
[1776790200598,88.96,76053.18,0.0,0.99883,0.0,0.12347]
[1776790202613,88.96,76042.0,0.0,0.99881,0.0,0.12496]
[1776790203619,88.96,76041.9,0.0,0.99881,0.0,0.12497]
[1776790206641,88.96,76035.6,0.0,0.9988,0.0,0.12581]
[1776790207647,88.96,76031.97,0.0,0.9988,0.0,0.1263]
[1776790209662,88.96,76028.13,0.0,0.99879,0.0,0.12682]
[1776790214697,88.96,76028.91,0.0,0.99879,0.0,0.12671]
[1776790216712,88.96,76039.95,0.0,0.99881,0.0,0.12523]
[1776790217720,88.96,76046.31,0.0,0.99882,0.0,0.12438]
[1776790218726,88.96,76050.49,0.0,0.99882,0.0,0.12383]
[1776790223764,88.96,76052.02,0.0,0.99882,0.0,0.12363]
[1776790226783,88.96,76037.24,0.0,0.9988,0.0,0.12559]
[1776790227795,88.96,76032.53,0.0,0.9988,0.0,0.12622]
[1776790229804,88.96,76030.14,0.0,0.99879,0.0,0.12654]
[1776790234842,88.96,76031.88,0.0,0.9988,0.0,0.12561]
[1776790239876,88.96,76028.49,0.0,0.9988,0.0,0.12607]
[1776790240884,88.96,76009.67,0.0,0.99877,0.0,0.12862]
[1776790241891,88.96,76004.37,0.0,0.99876,0.0,0.12934]
[1776790242900,88.96,76006.7,0.0,0.99877,0.0,0.12902]
[1776790246954,88.96,75997.98,0.0,0.99875,0.0,0.13023]
[1776790251972,88.96,75992.18,0.0,0.99874,0.0,0.13103]
[1776790257007,88.96,75991.84,0.0,0.99874,0.0,0.13108]
[1776790259021,88.96,75997.52,0.0,0.99875,0.0,0.13029]
[1776790261043,88.96,75997.62,0.0,0.99875,0.0,0.13028]
[1776790266082,88.96,76000.13,0.0,0.99876,0.0,0.12993]
[1776790271115,88.96,75998.28,0.0,0.99875,0.0,0.13018]
[1776790273130,88.96,76005.7,0.0,0.99876,0.0,0.12916]
[1776790274135,88.96,76006.25,0.0,0.99877,0.0,0.12909]
[1776790279171,88.96,76004.46,0.0,0.99876,0.0,0.12933]
[1776790282196,88.96,75998.2,0.0,0.99875,0.0,0.1302]
[1776790286226,88.96,76003.39,0.0,0.99876,0.0,0.12948]
[1776790291262,88.96,76001.8,0.0,0.99877,0.0,0.12898]
[1776790296297,88.96,76001.26,0.0,0.99877,0.0,0.12906]
[1776790298340,88.96,75992.05,0.0,0.99875,0.0,0.13033]
[1776790299318,88.96,75983.89,0.0,0.99874,0.0,0.13146]
[1776790301333,88.96,75977.78,0.0,0.99873,0.0,0.13232]
[1776790306367,88.96,75977.65,0.0,0.99873,0.0,0.13234]
[1776790307374,88.96,75972.43,0.0,0.99872,0.0,0.13307]
[1776790310397,88.96,75965.13,0.0,0.99871,0.0,0.1341]
[1776790311402,88.96,75961.32,0.0,0.99871,0.0,0.13465]
[1776790316438,88.96,75963.31,0.0,0.99871,0.0,0.13436]
[1776790321472,88.96,75962.24,0.0,0.99871,0.0,0.13452]
[1776790324492,88.96,75952.82,0.0,0.99869,0.0,0.13586]
[1776790325499,88.96,75955.66,0.0,0.9987,0.0,0.13546]
[1776790327516,88.96,75961.68,0.0,0.99871,0.0,0.1346]
[1776790329528,88.96,75955.46,0.0,0.9987,0.0,0.13549]
[1776790331541,88.96,75949.5,0.0,0.99869,0.0,0.13634]
[1776790335575,88.96,75964.7,0.0,0.99871,0.0,0.13417]
[1776790336580,88.96,75960.17,0.0,0.9987,0.0,0.13481]
[1776790338593,88.96,75967.63,0.0,0.99872,0.0,0.13375]
[1776790341616,88.96,75973.37,0.0,0.99872,0.0,0.13294]
[1776790344636,88.96,75976.96,0.0,0.99873,0.0,0.13243]
[1776790348666,88.96,75964.06,0.0,0.99871,0.0,0.13426]
[1776790349681,88.96,75958.57,0.0,0.9987,0.0,0.13504]
[1776790351688,88.96,75957.34,0.0,0.99871,0.0,0.13448]
[1776790355715,88.96,75939.65,0.0,0.99868,0.0,0.13702]
[1776790358736,88.96,75936.41,0.0,0.99867,0.0,0.13749]
[1776790363775,88.96,75938.38,0.0,0.99868,0.0,0.1372]
[1776790365787,88.96,75950.01,0.0,0.9987,0.0,0.13552]
[1776790367801,88.96,75962.52,0.0,0.99871,0.0,0.13374]
[1776790368809,88.96,75970.04,0.0,0.99873,0.0,0.13268]
[1776790369815,88.96,75970.51,0.0,0.99873,0.0,0.13261]
[1776790374849,88.96,75966.18,0.0,0.99872,0.0,0.13322]
[1776790379884,88.96,75962.02,0.0,0.99871,0.0,0.13381]
[1776790382906,88.96,75953.3,0.0,0.9987,0.0,0.13505]
[1776790385927,88.96,75951.93,0.0,0.9987,0.0,0.13525]
[1776790390962,88.96,75953.57,0.0,0.9987,0.0,0.13501]
[1776790391969,88.96,75961.4,0.0,0.99871,0.0,0.1339]
[1776790393984,88.96,75966.7,0.0,0.99872,0.0,0.13315]
[1776790399019,88.96,75963.67,0.0,0.99872,0.0,0.13358]
[1776790403046,88.96,75955.92,0.0,0.9987,0.0,0.13468]
[1776790408081,88.96,75952.5,0.0,0.9987,0.0,0.13517]
[1776790413115,88.96,75952.69,0.0,0.99871,0.0,0.1344]
[1776790415917,88.96,75968.14,0.0,0.99873,0.0,0.13221]
[1776790421177,88.96,75968.4,0.0,0.99873,0.0,0.13218]
[1776790426208,88.96,75969.14,0.0,0.99873,0.0,0.13207]
[1776790431256,88.96,75969.66,0.0,0.99873,0.0,0.132]
[1776790432261,88.96,75976.43,0.0,0.99874,0.0,0.13105]
[1776790433283,88.96,75983.07,0.0,0.99875,0.0,0.13013]
[1776790434271,88.96,75991.84,0.0,0.99876,0.0,0.12892]
[1776790435276,88.96,75999.38,0.0,0.99878,0.0,0.12789]
[1776790436285,88.96,75993.62,0.0,0.99877,0.0,0.12868]
[1776790438297,88.96,75982.73,0.0,0.99875,0.0,0.13018]
[1776790440311,88.96,75977.42,0.0,0.99874,0.0,0.13092]
[1776790445346,88.96,75974.99,0.0,0.99874,0.0,0.13125]
[1776790447363,88.96,75966.48,0.0,0.99873,0.0,0.13245]
[1776790452399,88.96,75958.81,0.0,0.99872,0.0,0.13353]
[1776790453402,88.96,75944.61,0.0,0.99869,0.0,0.13556]
[1776790457430,88.96,75950.51,0.0,0.9987,0.0,0.13471]
[1776790462466,88.96,75948.78,0.0,0.9987,0.0,0.13496]
[1776790465490,88.96,75963.68,0.0,0.99872,0.0,0.13284]
[1776790466496,88.96,75968.98,0.0,0.99873,0.0,0.1321]
[1776790470523,88.96,75963.5,0.0,0.99872,0.0,0.13287]
[1776790474551,88.96,75959.73,0.0,0.99872,0.0,0.13267]
[1776790478580,88.96,75954.08,0.0,0.99872,0.0,0.13346]
[1776790483615,88.96,75949.87,0.0,0.99871,0.0,0.13406]
[1776790487644,88.96,75946.23,0.0,0.9987,0.0,0.13458]
[1776790489657,88.96,75942.61,0.0,0.9987,0.0,0.1351]
[1776790494692,88.96,75939.78,0.0,0.99869,0.0,0.13551]
[1776790499728,88.96,75939.55,0.0,0.99869,0.0,0.13554]
[1776790500735,88.96,75951.63,0.0,0.99871,0.0,0.13381]
[1776790501743,88.96,75949.08,0.0,0.99871,0.0,0.13418]
[1776790503757,88.96,75943.46,0.0,0.9987,0.0,0.13498]
[1776790509801,88.96,75944.42,0.0,0.9987,0.0,0.13484]
[1776790513827,88.96,75938.73,0.0,0.99869,0.0,0.13566]
[1776790518863,88.96,75935.55,0.0,0.99869,0.0,0.13612]
[1776790520879,88.96,75945.71,0.0,0.9987,0.0,0.13466]
[1776790521888,88.96,75948.11,0.0,0.99871,0.0,0.13431]
[1776790522891,88.96,75940.02,0.0,0.99869,0.0,0.13547]
[1776790523898,88.96,75943.25,0.0,0.9987,0.0,0.13501]
[1776790528933,88.96,75941.8,0.0,0.9987,0.0,0.13522]
[1776790530947,88.96,75933.88,0.0,0.99868,0.0,0.13636]
[1776790531954,88.96,75933.33,0.0,0.99869,0.0,0.13569]
[1776790535982,88.96,75925.83,0.0,0.99868,0.0,0.13677]
[1776790537996,88.96,75922.29,0.0,0.99867,0.0,0.13729]
[1776790543031,88.96,75916.68,0.0,0.99867,0.0,0.1381]
[1776790548067,88.96,75917.51,0.0,0.99867,0.0,0.13798]
[1776790551088,88.96,75932.07,0.0,0.99869,0.0,0.13587]
[1776790552095,88.96,75937.26,0.0,0.9987,0.0,0.13512]
[1776790553102,88.96,75942.77,0.0,0.99871,0.0,0.13434]
[1776790555116,88.96,75941.47,0.0,0.9987,0.0,0.13452]
[1776790556123,88.96,75937.19,0.0,0.9987,0.0,0.13513]
[1776790561164,88.96,75937.96,0.0,0.9987,0.0,0.13502]
[1776790565186,88.96,75931.66,0.0,0.99869,0.0,0.13593]
[1776790566194,88.96,75931.77,0.0,0.99869,0.0,0.13591]
[1776790571228,88.96,75944.53,0.0,0.99871,0.0,0.13408]
[1776790572235,88.96,75951.26,0.0,0.99872,0.0,0.13313]
[1776790577270,88.96,75951.99,0.0,0.99872,0.0,0.13303]
[1776790582305,88.96,75953.61,0.0,0.99872,0.0,0.1328]
[1776790583312,88.96,75946.44,0.0,0.99871,0.0,0.13381]
[1776790588348,88.96,75944.67,0.0,0.99871,0.0,0.13406]
[1776790593388,88.96,75940.93,0.0,0.99871,0.0,0.13386]
[1776790598418,88.96,75938.54,0.0,0.99871,0.0,0.1342]
[1776790599426,88.96,75926.96,0.0,0.99869,0.0,0.13586]
[1776790601440,88.96,75921.83,0.0,0.99868,0.0,0.1366]
[1776790604460,88.96,75931.28,0.0,0.99869,0.0,0.13524]
[1776790606475,88.96,75923.92,0.0,0.99868,0.0,0.1363]
[1776790611508,88.96,75925.49,0.0,0.99869,0.0,0.13607]
[1776790613523,88.96,75930.29,0.0,0.99869,0.0,0.13538]
[1776790616544,88.96,75935.37,0.0,0.9987,0.0,0.13465]
[1776790621583,88.96,75939.42,0.0,0.99871,0.0,0.13407]
[1776790626614,88.96,75939.12,0.0,0.99871,0.0,0.13412]
[1776790630644,88.96,75926.79,0.0,0.99869,0.0,0.13588]
[1776790635684,88.96,75922.21,0.0,0.99868,0.0,0.13655]
[1776790637697,88.96,75915.01,0.0,0.99867,0.0,0.13759]
[1776790638703,88.96,75914.13,0.0,0.99867,0.0,0.13772]
[1776790643737,88.96,75913.84,0.0,0.99867,0.0,0.13776]
[1776790648772,88.96,75909.59,0.0,0.99866,0.0,0.13838]
[1776790650787,88.96,75904.09,0.0,0.99865,0.0,0.13919]
[1776790652802,88.96,75898.48,0.0,0.99865,0.0,0.13926]
[1776790654814,88.96,75904.78,0.0,0.99866,0.0,0.13833]
[1776790656828,88.96,75912.73,0.0,0.99867,0.0,0.13717]
[1776790661863,88.96,75909.19,0.0,0.99867,0.0,0.13769]
[1776790663877,88.96,75901.15,0.0,0.99866,0.0,0.13886]
[1776790664886,88.96,75890.75,0.0,0.99864,0.0,0.1404]
[1776790665891,88.96,75890.14,0.0,0.99864,0.0,0.14049]
[1776790670927,88.96,75893.39,0.0,0.99864,0.0,0.14001]
[1776790673946,88.96,75897.29,0.0,0.99865,0.0,0.13943]
[1776790674957,88.96,75904.48,0.0,0.99866,0.0,0.13837]
[1776790675962,88.96,75908.14,0.0,0.99867,0.0,0.13784]
[1776790680997,88.96,75906.58,0.0,0.99866,0.0,0.13807]
[1776790686049,88.96,75895.44,0.0,0.99865,0.0,0.13971]
[1776790687039,88.96,75890.86,0.0,0.99864,0.0,0.14039]
[1776790690063,88.96,75889.6,0.0,0.99864,0.0,0.14057]
[1776790692074,88.96,75883.46,0.0,0.99863,0.0,0.14149]
[1776790697110,88.96,75884.25,0.0,0.99863,0.0,0.14137]
[1776790698116,88.96,75874.15,0.0,0.99861,0.0,0.14289]
[1776790699123,88.96,75871.39,0.0,0.99861,0.0,0.14331]
[1776790703152,88.96,75865.59,0.0,0.9986,0.0,0.14419]
[1776790708193,88.96,75866.52,0.0,0.9986,0.0,0.14405]
[1776790711207,88.96,75863.38,0.0,0.9986,0.0,0.14374]
[1776790716242,88.96,75865.43,0.0,0.99861,0.0,0.14343]
[1776790721282,88.96,75862.69,0.0,0.9986,0.0,0.14384]
[1776790726317,88.96,75863.98,0.0,0.9986,0.0,0.14365]
[1776790731166,88.96,75872.9,0.0,0.99862,0.0,0.1423]
[1776790732356,88.96,75873.54,0.0,0.99862,0.0,0.1422]
[1776790734371,88.96,75863.0,0.0,0.9986,0.0,0.1438]
[1776790737390,88.96,75856.42,0.0,0.99859,0.0,0.1448]
[1776790739408,88.96,75841.91,0.0,0.99857,0.0,0.14703]
[1776790742449,88.96,75835.53,0.0,0.99856,0.0,0.14802]
[1776790744443,88.96,75812.56,0.0,0.99852,0.0,0.15165]
[1776790746459,88.96,75806.79,0.0,0.99851,0.0,0.15257]
[1776790747470,88.96,75791.05,0.0,0.99848,0.0,0.15511]
[1776790749480,88.96,75784.06,0.0,0.99847,0.0,0.15625]
[1776790751314,88.96,75792.9,0.0,0.99848,0.0,0.15481]
[1776790756528,88.96,75782.87,0.0,0.99846,0.0,0.15644]
[1776790759548,88.96,75777.41,0.0,0.99845,0.0,0.15734]
[1776790761563,88.96,75770.99,0.0,0.99844,0.0,0.1584]
[1776790765593,88.96,75782.6,0.0,0.99846,0.0,0.15649]
[1776790770626,88.96,75781.75,0.0,0.99846,0.0,0.15663]
[1776790772640,88.96,75789.53,0.0,0.99848,0.0,0.15452]
[1776790774655,88.96,75796.41,0.0,0.9985,0.0,0.15341]
[1776790779714,88.96,75803.98,0.0,0.99851,0.0,0.1522]
[1776790782718,88.96,75797.91,0.0,0.9985,0.0,0.15317]
[1776790787753,88.96,75797.48,0.0,0.9985,0.0,0.15324]
[1776790788760,88.96,75808.36,0.0,0.99852,0.0,0.1515]
[1776790792787,88.96,75802.71,0.0,0.99851,0.0,0.1524]
[1776790797825,88.96,75799.42,0.0,0.9985,0.0,0.15293]
[1776790800871,88.96,75793.16,0.0,0.99849,0.0,0.15394]
[1776790801860,88.96,75784.81,0.0,0.99848,0.0,0.15529]
[1776790802863,88.96,75778.26,0.0,0.99846,0.0,0.15636]
[1776790803870,88.96,75775.39,0.0,0.99846,0.0,0.15683]
[1776790806900,88.96,75793.36,0.0,0.99849,0.0,0.1539]
[1776790809914,88.96,75789.08,0.0,0.99848,0.0,0.1546]
[1776790810919,88.96,75788.92,0.0,0.99848,0.0,0.15462]
[1776790813943,88.96,75807.58,0.0,0.99852,0.0,0.15162]
[1776790815956,88.96,75812.36,0.0,0.99852,0.0,0.15086]
[1776790819990,88.96,75805.11,0.0,0.99851,0.0,0.15201]
[1776790821002,88.96,75794.2,0.0,0.99849,0.0,0.15377]
[1776790822004,88.96,75783.19,0.0,0.99847,0.0,0.15555]
[1776790823011,88.96,75779.02,0.0,0.99847,0.0,0.15624]
[1776790826032,88.96,75777.82,0.0,0.99846,0.0,0.15643]
[1776790828045,88.96,75784.69,0.0,0.99848,0.0,0.15531]
[1776790833082,88.96,75782.76,0.0,0.99848,0.0,0.15479]
[1776790836102,88.96,75788.35,0.0,0.99849,0.0,0.15388]
[1776790838116,88.96,75782.45,0.0,0.99848,0.0,0.15484]
[1776790840129,88.96,75779.73,0.0,0.99847,0.0,0.15528]
[1776790844159,88.96,75772.7,0.0,0.99846,0.0,0.15643]
[1776790846177,88.96,75771.2,0.0,0.99846,0.0,0.15668]
[1776790851216,88.96,75759.42,0.0,0.99844,0.0,0.15862]
[1776790852224,88.96,75745.47,0.0,0.99841,0.0,0.16096]
[1776790853230,88.96,75745.27,0.0,0.99841,0.0,0.16099]
[1776790855244,88.96,75751.6,0.0,0.99842,0.0,0.15993]
[1776790859272,88.96,75742.18,0.0,0.99841,0.0,0.16151]
[1776790863299,88.96,75749.03,0.0,0.99842,0.0,0.16036]
[1776790864306,88.96,75761.01,0.0,0.99844,0.0,0.15836]
[1776790865314,88.96,75760.88,0.0,0.99844,0.0,0.15838]
[1776790868335,88.96,75765.9,0.0,0.99845,0.0,0.15755]
[1776790870349,88.96,75772.71,0.0,0.99846,0.0,0.15643]
[1776790875384,88.96,75775.39,0.0,0.99847,0.0,0.15599]
[1776790876390,88.96,75790.15,0.0,0.99849,0.0,0.15359]
[1776790877399,88.96,75793.16,0.0,0.9985,0.0,0.15311]
[1776790882434,88.96,75795.3,0.0,0.9985,0.0,0.15276]
[1776790883441,88.96,75802.62,0.0,0.99851,0.0,0.15159]
[1776790884447,88.96,75803.45,0.0,0.99852,0.0,0.15146]
[1776790889486,88.96,75804.93,0.0,0.99852,0.0,0.15122]
[1776790890489,88.96,75820.6,0.0,0.99855,0.0,0.14875]
[1776790892395,88.96,75834.85,0.0,0.99858,0.0,0.14573]
[1776790896532,88.96,75822.15,0.0,0.99856,0.0,0.1477]
[1776790897539,88.96,75823.28,0.0,0.99856,0.0,0.14753]
[1776790902575,88.96,75818.63,0.0,0.99855,0.0,0.14825]
[1776790907610,88.96,75812.17,0.0,0.99854,0.0,0.14927]
[1776790909624,88.96,75807.19,0.0,0.99853,0.0,0.15005]
[1776790913659,88.96,75785.32,0.0,0.99849,0.0,0.15354]
[1776790914660,88.96,75778.25,0.0,0.99848,0.0,0.15469]
[1776790915667,88.96,75782.03,0.0,0.99849,0.0,0.15408]
[1776790917687,88.96,75788.46,0.0,0.9985,0.0,0.15304]
[1776790918688,88.96,75798.5,0.0,0.99852,0.0,0.15143]
[1776790919695,88.96,75799.98,0.0,0.99852,0.0,0.15119]
[1776790924731,88.96,75803.85,0.0,0.99852,0.0,0.15058]
[1776790926745,88.96,75796.49,0.0,0.99851,0.0,0.15175]
[1776790928759,88.96,75793.47,0.0,0.99851,0.0,0.15223]
[1776790932786,88.96,75801.66,0.0,0.99852,0.0,0.15093]
[1776790936819,88.96,75793.22,0.0,0.99851,0.0,0.15227]
[1776790937824,88.96,75790.16,0.0,0.9985,0.0,0.15277]
[1776790942859,88.96,75791.46,0.0,0.9985,0.0,0.15256]
[1776790943864,88.96,75779.73,0.0,0.99848,0.0,0.15445]
[1776790944872,88.96,75773.58,0.0,0.99847,0.0,0.15545]
[1776790945879,88.96,75775.33,0.0,0.99847,0.0,0.15516]
[1776790950915,88.96,75773.34,0.0,0.99847,0.0,0.15549]
[1776790952928,88.96,75783.37,0.0,0.9985,0.0,0.15303]
[1776790956955,88.96,75789.11,0.0,0.99851,0.0,0.15211]
[1776790961991,88.96,75792.81,0.0,0.99851,0.0,0.15152]
[1776790967025,88.96,75794.84,0.0,0.99852,0.0,0.15119]
[1776790972061,88.96,75795.56,0.0,0.99852,0.0,0.15108]
[1776790975104,88.96,75804.26,0.0,0.99853,0.0,0.1497]
[1776790976110,88.96,75805.69,0.0,0.99854,0.0,0.14948]
[1776790981144,88.96,75801.12,0.0,0.99853,0.0,0.1502]
[1776790983158,88.96,75796.45,0.0,0.99852,0.0,0.15094]
[1776790984165,88.96,75804.84,0.0,0.99853,0.0,0.14961]
[1776790986189,88.96,75806.67,0.0,0.99854,0.0,0.14932]
[1776790988195,88.96,75813.6,0.0,0.99855,0.0,0.14823]
[1776790990209,88.96,75817.43,0.0,0.99856,0.0,0.14763]
[1776790995245,88.96,75819.19,0.0,0.99856,0.0,0.14736]
[1776790997259,88.96,75808.01,0.0,0.99854,0.0,0.14911]
[1776790998269,88.96,75805.88,0.0,0.99854,0.0,0.14945]
[1776791003304,88.96,75801.91,0.0,0.99853,0.0,0.15007]
[1776791006323,88.96,75807.06,0.0,0.99854,0.0,0.14926]
[1776791007330,88.96,75811.01,0.0,0.99854,0.0,0.14864]
[1776791010351,88.96,75799.06,0.0,0.99852,0.0,0.15052]
[1776791011359,88.96,75795.17,0.0,0.99853,0.0,0.15032]
[1776791013375,88.96,75793.14,0.0,0.99852,0.0,0.15065]
[1776791018409,88.96,75794.58,0.0,0.99852,0.0,0.15042]
[1776791023443,88.96,75790.67,0.0,0.99852,0.0,0.15104]
[1776791025457,88.96,75786.3,0.0,0.99851,0.0,0.15174]
[1776791030491,88.96,75781.31,0.0,0.9985,0.0,0.15254]
[1776791032506,88.96,75770.07,0.0,0.99848,0.0,0.15435]
[1776791033513,88.96,75768.83,0.0,0.99848,0.0,0.15455]
[1776791038548,88.96,75765.58,0.0,0.99847,0.0,0.15508]
[1776791039557,88.96,75756.15,0.0,0.99846,0.0,0.15663]
[1776791040566,88.96,75752.79,0.0,0.99845,0.0,0.15718]
[1776791041570,88.96,75743.43,0.0,0.99843,0.0,0.15873]
[1776791042579,88.96,75742.31,0.0,0.99843,0.0,0.15892]
[1776791044591,88.96,75738.48,0.0,0.99842,0.0,0.15956]
[1776791048623,88.96,75743.7,0.0,0.99843,0.0,0.15869]
[1776791049632,88.96,75747.05,0.0,0.99844,0.0,0.15813]
[1776791051645,88.96,75750.92,0.0,0.99845,0.0,0.15749]
[1776791053659,88.96,75756.72,0.0,0.99846,0.0,0.15653]
[1776791058694,88.96,75755.03,0.0,0.99845,0.0,0.15681]
[1776791063728,88.96,75751.01,0.0,0.99845,0.0,0.15747]
[1776791065743,88.96,75740.85,0.0,0.99843,0.0,0.15916]
[1776791066749,88.96,75735.11,0.0,0.99842,0.0,0.16012]
[1776791067757,88.96,75732.75,0.0,0.99841,0.0,0.16052]
[1776791073674,88.96,75754.08,0.0,0.99846,0.0,0.15612]
[1776791078834,88.96,75754.49,0.0,0.99846,0.0,0.15606]
[1776791083870,88.96,75753.66,0.0,0.99846,0.0,0.15619]
[1776791088905,88.96,75751.16,0.0,0.99846,0.0,0.1566]
[1776791094950,88.96,75750.06,0.0,0.99845,0.0,0.15678]
[1776791096963,88.96,75742.02,0.0,0.99844,0.0,0.15811]
[1776791099985,88.96,75749.59,0.0,0.99845,0.0,0.15686]
[1776791100992,88.96,75750.35,0.0,0.99845,0.0,0.15674]
[1776791103034,88.96,75743.54,0.0,0.99844,0.0,0.15786]
[1776791104027,88.96,75719.28,0.0,0.9984,0.0,0.16193]
[1776791105033,88.96,75713.51,0.0,0.99839,0.0,0.16291]
[1776791106035,88.96,75685.54,0.0,0.99833,0.0,0.16774]
[1776791107043,88.96,75664.83,0.0,0.99829,0.0,0.1714]
[1776791108065,88.96,75670.84,0.0,0.9983,0.0,0.17033]
[1776791109070,88.96,75690.85,0.0,0.99834,0.0,0.16681]
[1776791110072,88.96,75681.17,0.0,0.99833,0.0,0.16851]
[1776791111085,88.96,75662.48,0.0,0.99829,0.0,0.17182]
[1776791112134,88.96,75650.73,0.0,0.99827,0.0,0.17393]
[1776791113111,88.96,75648.4,0.0,0.99826,0.0,0.17435]
[1776791117135,88.96,75654.12,0.0,0.99827,0.0,0.17332]
[1776791118142,88.96,75642.34,0.0,0.99825,0.0,0.17546]
[1776791120166,88.96,75635.82,0.0,0.99823,0.0,0.17665]
[1776791121191,88.96,75622.57,0.0,0.99821,0.0,0.17909]
[1776791122184,88.96,75607.82,0.0,0.99818,0.0,0.18184]
[1776791123196,88.96,75615.96,0.0,0.99819,0.0,0.18032]
[1776791124198,88.96,75628.89,0.0,0.99822,0.0,0.17792]
[1776791125219,88.96,75645.12,0.0,0.99825,0.0,0.17495]
[1776791126215,88.96,75650.86,0.0,0.99827,0.0,0.17391]
[1776791130245,88.96,75646.29,0.0,0.99826,0.0,0.17474]
[1776791133266,88.96,75658.48,0.0,0.99829,0.0,0.17163]
[1776791134271,88.96,75667.33,0.0,0.99831,0.0,0.17005]
[1776791139307,88.96,75674.8,0.0,0.99832,0.0,0.16873]
[1776791141325,88.96,75689.33,0.0,0.99835,0.0,0.16619]
[1776791146356,88.96,75684.61,0.0,0.99834,0.0,0.16701]
[1776791147365,88.96,75678.65,0.0,0.99833,0.0,0.16806]
[1776791148369,88.96,75663.16,0.0,0.9983,0.0,0.17079]
[1776791149377,88.96,75660.75,0.0,0.99829,0.0,0.17122]
[1776791150384,88.96,75666.29,0.0,0.9983,0.0,0.17024]
[1776791151391,88.96,75664.98,0.0,0.9983,0.0,0.17047]
[1776791154413,88.96,75658.15,0.0,0.99829,0.0,0.17169]
[1776791155421,88.96,75658.33,0.0,0.99829,0.0,0.17165]
[1776791156426,88.96,75664.26,0.0,0.9983,0.0,0.1706]
[1776791157433,88.96,75666.07,0.0,0.9983,0.0,0.17028]
[1776791162468,88.96,75662.8,0.0,0.9983,0.0,0.17086]
[1776791165495,88.96,75660.45,0.0,0.99829,0.0,0.17128]
[1776791167506,88.96,75664.02,0.0,0.9983,0.0,0.17064]
[1776791170550,88.96,75683.92,0.0,0.99834,0.0,0.16713]
[1776791171541,88.96,75683.99,0.0,0.99834,0.0,0.16712]
[1776791176577,88.96,75690.99,0.0,0.99835,0.0,0.1659]
[1776791177584,88.96,75683.81,0.0,0.99834,0.0,0.16715]
[1776791178593,88.96,75682.03,0.0,0.99834,0.0,0.16746]
[1776791181634,88.96,75669.73,0.0,0.99831,0.0,0.16963]
[1776791182723,88.96,75679.19,0.0,0.99833,0.0,0.16796]
[1776791184723,88.96,75672.07,0.0,0.99832,0.0,0.16921]
[1776791186738,88.96,75667.06,0.0,0.99831,0.0,0.1701]
[1776791190768,88.96,75675.05,0.0,0.99832,0.0,0.16869]
[1776791191775,88.96,75678.29,0.0,0.99834,0.0,0.16723]
[1776791193800,88.96,75672.6,0.0,0.99833,0.0,0.16822]
[1776791194804,88.96,75657.68,0.0,0.9983,0.0,0.17086]
[1776791195827,88.96,75651.18,0.0,0.99828,0.0,0.17202]
[1776791196826,88.96,75639.46,0.0,0.99826,0.0,0.17414]
[1776791197831,88.96,75614.45,0.0,0.99821,0.0,0.17872]
[1776791198837,88.96,75616.49,0.0,0.99821,0.0,0.17834]
[1776791202866,88.96,75631.8,0.0,0.99824,0.0,0.17553]
[1776791203873,88.96,75635.8,0.0,0.99825,0.0,0.1748]
[1776791204671,88.96,75629.94,0.0,0.99824,0.0,0.17587]
[1776791206900,88.96,75621.04,0.0,0.99822,0.0,0.1775]
[1776791207906,88.96,75607.83,0.0,0.9982,0.0,0.17995]
[1776791208923,88.96,75601.82,0.0,0.99818,0.0,0.18107]
[1776791209924,88.96,75598.77,0.0,0.99818,0.0,0.18165]
[1776791210933,88.96,75611.78,0.0,0.9982,0.0,0.17921]
[1776791211940,88.96,75614.89,0.0,0.99821,0.0,0.17864]
[1776791216975,88.96,75615.58,0.0,0.99821,0.0,0.17851]
[1776791217982,88.96,75622.46,0.0,0.99823,0.0,0.17724]
[1776791218990,88.96,75622.11,0.0,0.99823,0.0,0.1773]
[1776791222014,88.96,75637.83,0.0,0.99826,0.0,0.17443]
[1776791223020,88.96,75642.57,0.0,0.99827,0.0,0.17357]
[1776791226038,88.96,75628.68,0.0,0.99824,0.0,0.1761]
[1776791227045,88.96,75623.7,0.0,0.99823,0.0,0.17701]
[1776791230066,88.96,75630.84,0.0,0.99824,0.0,0.1757]
[1776791231074,88.96,75641.22,0.0,0.99826,0.0,0.17382]
[1776791232081,88.96,75640.29,0.0,0.99826,0.0,0.17399]
[1776791234905,88.96,75652.27,0.0,0.99829,0.0,0.17183]
[1776791236108,88.96,75655.79,0.0,0.99829,0.0,0.1712]
[1776791241145,88.96,75655.89,0.0,0.99829,0.0,0.17118]
[1776791246181,88.96,75658.91,0.0,0.9983,0.0,0.17064]
[1776791249204,88.96,75651.02,0.0,0.99828,0.0,0.17205]
[1776791251227,88.96,75637.38,0.0,0.99827,0.0,0.17359]
[1776791252223,88.96,75630.66,0.0,0.99825,0.0,0.17481]
[1776791253229,88.96,75624.92,0.0,0.99824,0.0,0.17586]
[1776791254238,88.96,75623.09,0.0,0.99824,0.0,0.17619]
[1776791257258,88.96,75617.48,0.0,0.99822,0.0,0.17722]
[1776791262293,88.96,75621.88,0.0,0.99823,0.0,0.17641]
[1776791265316,88.96,75616.38,0.0,0.99822,0.0,0.17743]
[1776791269343,88.96,75609.57,0.0,0.99821,0.0,0.17868]
[1776791272364,88.96,75620.24,0.0,0.99823,0.0,0.17672]
[1776791276394,88.96,75615.05,0.0,0.99822,0.0,0.17767]
[1776791279415,88.96,75621.12,0.0,0.99823,0.0,0.17655]
[1776791282450,88.96,75610.02,0.0,0.99821,0.0,0.1786]
[1776791283450,88.96,75604.64,0.0,0.9982,0.0,0.1796]
[1776791285464,88.96,75595.94,0.0,0.99818,0.0,0.18123]
[1776791287477,88.96,75596.11,0.0,0.99818,0.0,0.1812]
[1776791290498,88.96,75589.25,0.0,0.99817,0.0,0.18249]
[1776791295533,88.96,75593.7,0.0,0.99818,0.0,0.18165]
[1776791296541,88.96,75599.25,0.0,0.99819,0.0,0.18061]
[1776791297549,88.96,75604.89,0.0,0.9982,0.0,0.17955]
[1776791300584,88.96,75595.32,0.0,0.99818,0.0,0.18135]
[1776791301575,88.96,75596.12,0.0,0.99818,0.0,0.18119]
[1776791302582,88.96,75612.56,0.0,0.99821,0.0,0.17813]
[1776791303589,88.96,75615.66,0.0,0.99822,0.0,0.17756]
[1776791308624,88.96,75614.13,0.0,0.99822,0.0,0.17784]
[1776791309631,88.96,75605.95,0.0,0.9982,0.0,0.17936]
[1776791310638,88.96,75604.46,0.0,0.9982,0.0,0.17963]
[1776791314669,88.96,75599.54,0.0,0.9982,0.0,0.17961]
[1776791318696,88.96,75594.04,0.0,0.99819,0.0,0.18064]
[1776791319703,88.96,75588.5,0.0,0.99817,0.0,0.18168]
[1776791321717,88.96,75583.94,0.0,0.99816,0.0,0.18254]
[1776791326753,88.96,75583.3,0.0,0.99816,0.0,0.18266]
[1776791331799,88.96,75579.51,0.0,0.99815,0.0,0.18338]
[1776791332810,88.96,75572.83,0.0,0.99814,0.0,0.18465]
[1776791333802,88.96,75565.3,0.0,0.99812,0.0,0.18609]
[1776791336823,88.96,75595.79,0.0,0.99819,0.0,0.18031]
[1776791337831,88.96,75602.45,0.0,0.9982,0.0,0.17907]
[1776791341869,88.96,75596.34,0.0,0.99819,0.0,0.18021]
[1776791343875,88.96,75574.45,0.0,0.99814,0.0,0.18434]
[1776791348910,88.96,75573.15,0.0,0.99814,0.0,0.18459]
[1776791353946,88.96,75574.98,0.0,0.99815,0.0,0.18424]
[1776791356970,88.96,75569.08,0.0,0.99813,0.0,0.18537]
[1776791357978,88.96,75561.86,0.0,0.99812,0.0,0.18676]
[1776791358990,88.96,75561.06,0.0,0.99812,0.0,0.18691]
[1776791362026,88.96,75571.93,0.0,0.99814,0.0,0.18482]
[1776791363025,88.96,75569.91,0.0,0.99813,0.0,0.18521]
[1776791364033,88.96,75564.57,0.0,0.99812,0.0,0.18623]
[1776791366051,88.96,75561.51,0.0,0.99812,0.0,0.18682]
[1776791368070,88.96,75570.85,0.0,0.99814,0.0,0.18503]
[1776791369088,88.96,75584.92,0.0,0.99817,0.0,0.18235]
[1776791370144,88.96,75595.01,0.0,0.99819,0.0,0.18045]
[1776791371087,88.96,75594.47,0.0,0.9982,0.0,0.17961]
[1776791372093,88.96,75589.22,0.0,0.99818,0.0,0.18059]
[1776791373101,88.96,75595.63,0.0,0.9982,0.0,0.17939]
[1776791374108,88.96,75589.73,0.0,0.99819,0.0,0.1805]
[1776791375115,88.96,75584.52,0.0,0.99817,0.0,0.18147]
[1776791376121,88.96,75594.19,0.0,0.9982,0.0,0.17966]
[1776791377129,88.96,75595.94,0.0,0.9982,0.0,0.17934]
[1776791379144,88.96,75588.98,0.0,0.99818,0.0,0.18064]
[1776791382175,88.96,75618.91,0.0,0.99825,0.0,0.1751]
[1776791383178,88.96,75648.86,0.0,0.99831,0.0,0.16972]
[1776791384186,88.96,75662.18,0.0,0.99833,0.0,0.16737]
[1776791385193,88.96,75655.03,0.0,0.99832,0.0,0.16863]
[1776791386201,88.96,75651.87,0.0,0.99831,0.0,0.16918]
[1776791391233,88.96,75655.41,0.0,0.99832,0.0,0.16856]
[1776791396269,88.96,75651.7,0.0,0.99831,0.0,0.16921]
[1776791400297,88.96,75657.11,0.0,0.99832,0.0,0.16826]
[1776791401305,88.96,75655.29,0.0,0.99832,0.0,0.16858]
[1776791404328,88.96,75640.49,0.0,0.99829,0.0,0.17121]
[1776791406130,88.96,75640.52,0.0,0.99829,0.0,0.1712]
[1776791408357,88.96,75632.66,0.0,0.99827,0.0,0.17261]
[1776791409363,88.96,75626.44,0.0,0.99826,0.0,0.17373]
[1776791410371,88.96,75622.97,0.0,0.99825,0.0,0.17436]
[1776791411377,88.96,75617.64,0.0,0.99824,0.0,0.17533]
[1776791413404,88.96,75615.73,0.0,0.99824,0.0,0.17568]
[1776791418434,88.96,75617.37,0.0,0.99824,0.0,0.17538]
[1776791423468,88.96,75613.21,0.0,0.99823,0.0,0.17614]
[1776791427498,88.96,75631.18,0.0,0.99827,0.0,0.17288]
[1776791428504,88.96,75634.99,0.0,0.99828,0.0,0.17219]
[1776791431533,88.96,75620.73,0.0,0.99826,0.0,0.17385]
[1776791432539,88.96,75610.85,0.0,0.99824,0.0,0.17565]
[1776791433555,88.96,75601.67,0.0,0.99822,0.0,0.17733]
[1776791434554,88.96,75574.27,0.0,0.99816,0.0,0.18245]
[1776791435560,88.96,75560.65,0.0,0.99813,0.0,0.18505]
[1776791436568,88.96,75539.13,0.0,0.99809,0.0,0.18921]
[1776791437574,88.96,75545.6,0.0,0.9981,0.0,0.18795]
[1776791438583,88.96,75560.03,0.0,0.99813,0.0,0.18517]
[1776791439605,88.96,75558.94,0.0,0.99813,0.0,0.18538]
[1776791440600,88.96,75543.73,0.0,0.9981,0.0,0.18832]
[1776791441608,88.96,75540.03,0.0,0.99809,0.0,0.18904]
[1776791442616,88.96,75533.08,0.0,0.99807,0.0,0.1904]
[1776791443629,88.96,75524.17,0.0,0.99805,0.0,0.19216]
[1776791444651,88.96,75525.89,0.0,0.99806,0.0,0.19182]
[1776791445646,88.96,75539.75,0.0,0.99809,0.0,0.18909]
[1776791446647,88.96,75548.88,0.0,0.99811,0.0,0.18732]
[1776791447657,88.96,75557.05,0.0,0.99813,0.0,0.18574]
[1776791448666,88.96,75563.43,0.0,0.99814,0.0,0.18452]
[1776791449695,88.96,75572.28,0.0,0.99816,0.0,0.18283]
[1776791450701,88.96,75590.87,0.0,0.9982,0.0,0.17934]
[1776791451706,88.96,75599.97,0.0,0.99822,0.0,0.17765]
[1776791452709,88.96,75595.8,0.0,0.99821,0.0,0.17842]
[1776791454721,88.96,75594.7,0.0,0.99821,0.0,0.17862]
[1776791459760,88.96,75591.88,0.0,0.9982,0.0,0.17915]
[1776791461813,88.96,75585.75,0.0,0.99819,0.0,0.18029]
[1776791463801,88.96,75575.21,0.0,0.99816,0.0,0.18228]
[1776791466822,88.96,75567.52,0.0,0.99815,0.0,0.18374]
[1776791467827,88.96,75563.59,0.0,0.99814,0.0,0.18448]
[1776791468829,88.96,75555.72,0.0,0.99812,0.0,0.18599]
[1776791469834,88.96,75545.22,0.0,0.9981,0.0,0.18803]
[1776791470842,88.96,75541.03,0.0,0.99809,0.0,0.18884]
[1776791475878,88.96,75538.27,0.0,0.99808,0.0,0.18938]
[1776791480912,88.96,75531.68,0.0,0.99807,0.0,0.19067]
[1776791485948,88.96,75526.54,0.0,0.99806,0.0,0.19169]
[1776791490984,88.96,75530.28,0.0,0.99807,0.0,0.19095]
[1776791491992,88.96,75526.25,0.0,0.99807,0.0,0.19075]
[1776791497028,88.96,75529.72,0.0,0.99808,0.0,0.19007]
[1776791502063,88.96,75524.9,0.0,0.99806,0.0,0.19102]
[1776791503072,88.96,75531.3,0.0,0.99808,0.0,0.18976]
[1776791505086,88.96,75526.38,0.0,0.99807,0.0,0.19073]
[1776791507099,88.96,75532.84,0.0,0.99808,0.0,0.18946]
[1776791508106,88.96,75551.61,0.0,0.99812,0.0,0.18581]
[1776791509114,88.96,75563.89,0.0,0.99815,0.0,0.18346]
[1776791510120,88.96,75558.31,0.0,0.99814,0.0,0.18453]
[1776791511128,88.96,75549.83,0.0,0.99812,0.0,0.18616]
[1776791515155,88.96,75542.85,0.0,0.9981,0.0,0.18751]
[1776791517169,88.96,75533.32,0.0,0.99808,0.0,0.18936]
[1776791522218,88.96,75548.16,0.0,0.99812,0.0,0.18648]
[1776791523220,88.96,75555.29,0.0,0.99813,0.0,0.18511]
[1776791528261,88.96,75548.56,0.0,0.99812,0.0,0.1864]
[1776791532289,88.96,75542.11,0.0,0.9981,0.0,0.18765]
[1776791536316,88.96,75551.63,0.0,0.99812,0.0,0.18581]
[1776791537323,88.96,75558.49,0.0,0.99814,0.0,0.18449]
[1776791538331,88.96,75567.65,0.0,0.99816,0.0,0.18275]
[1776791541351,88.96,75551.64,0.0,0.99812,0.0,0.18581]
[1776791542358,88.96,75542.23,0.0,0.9981,0.0,0.18763]
[1776791543366,88.96,75534.17,0.0,0.99809,0.0,0.1892]
[1776791544374,88.96,75528.43,0.0,0.99807,0.0,0.19032]
[1776791549409,88.96,75525.3,0.0,0.99807,0.0,0.19094]
[1776791553488,88.96,75514.46,0.0,0.99805,0.0,0.19209]
[1776791558536,88.96,75512.26,0.0,0.99805,0.0,0.19252]
[1776791562282,88.96,75509.24,0.0,0.99804,0.0,0.19313]
[1776791567600,88.96,75511.92,0.0,0.99805,0.0,0.19259]
[1776791570636,88.96,75497.0,0.0,0.99801,0.0,0.19558]
[1776791572356,88.96,75469.21,0.0,0.99795,0.0,0.20125]
[1776791573659,88.96,75476.69,0.0,0.99796,0.0,0.19971]
[1776791575672,88.96,75483.22,0.0,0.99798,0.0,0.19837]
[1776791576681,88.96,75494.74,0.0,0.99801,0.0,0.19603]
[1776791582426,88.96,75478.47,0.0,0.99797,0.0,0.19935]
[1776791583732,88.96,75471.07,0.0,0.99795,0.0,0.20087]
[1776791585745,88.96,75460.73,0.0,0.99793,0.0,0.20301]
[1776791590780,88.96,75458.41,0.0,0.99792,0.0,0.2035]
[1776791592794,88.96,75452.68,0.0,0.99791,0.0,0.20469]
[1776791593801,88.96,75447.23,0.0,0.9979,0.0,0.20584]
[1776791596823,88.96,75461.41,0.0,0.99793,0.0,0.20287]
[1776791597830,88.96,75478.08,0.0,0.99797,0.0,0.19943]
[1776791602865,88.96,75474.9,0.0,0.99796,0.0,0.20008]
[1776791603878,88.96,75466.81,0.0,0.99794,0.0,0.20175]
[1776791605886,88.96,75475.77,0.0,0.99796,0.0,0.1999]
[1776791610925,88.96,75472.1,0.0,0.99795,0.0,0.20065]
[1776791611929,88.96,75467.39,0.0,0.99795,0.0,0.20059]
[1776791614949,88.96,75456.36,0.0,0.99793,0.0,0.20288]
[1776791615959,88.96,75448.29,0.0,0.99791,0.0,0.20457]
[1776791620995,88.96,75460.79,0.0,0.99794,0.0,0.20196]
[1776791626032,88.96,75456.04,0.0,0.99793,0.0,0.20295]
[1776791628046,88.96,75464.06,0.0,0.99795,0.0,0.20128]
[1776791629060,88.96,75465.84,0.0,0.99795,0.0,0.20091]
[1776791633081,88.96,75474.78,0.0,0.99797,0.0,0.19907]
[1776791638119,88.96,75496.75,0.0,0.99802,0.0,0.19462]
[1776791639127,88.96,75500.35,0.0,0.99803,0.0,0.1939]
[1776791642145,88.96,75494.71,0.0,0.99802,0.0,0.19503]
[1776791644160,88.96,75506.27,0.0,0.99804,0.0,0.19271]
[1776791645171,88.96,75511.01,0.0,0.99805,0.0,0.19177]
[1776791647187,88.96,75509.26,0.0,0.99805,0.0,0.19212]
[1776791652233,88.96,75511.19,0.0,0.99805,0.0,0.19174]
[1776791653239,88.96,75501.39,0.0,0.99803,0.0,0.19369]
[1776791654248,88.96,75498.41,0.0,0.99803,0.0,0.19428]
[1776791659281,88.96,75513.76,0.0,0.99806,0.0,0.19123]
[1776791660288,88.96,75514.05,0.0,0.99806,0.0,0.19117]
[1776791664316,88.96,75510.77,0.0,0.99805,0.0,0.19182]
[1776791667338,88.96,75516.92,0.0,0.99807,0.0,0.1906]
[1776791668344,88.96,75510.61,0.0,0.99805,0.0,0.19185]
[1776791669351,88.96,75507.35,0.0,0.99805,0.0,0.1925]
[1776791674387,88.96,75508.03,0.0,0.99806,0.0,0.19136]
[1776791678414,88.96,75513.48,0.0,0.99807,0.0,0.19029]
[1776791679421,88.96,75514.21,0.0,0.99807,0.0,0.19014]
[1776791684456,88.96,75512.13,0.0,0.99807,0.0,0.19055]
[1776791689491,88.96,75525.76,0.0,0.9981,0.0,0.18788]
[1776791690500,88.96,75532.4,0.0,0.99811,0.0,0.18659]
[1776791691507,88.96,75535.02,0.0,0.99812,0.0,0.18609]
[1776791693520,88.96,75529.29,0.0,0.9981,0.0,0.1872]
[1776791698554,88.96,75532.78,0.0,0.99811,0.0,0.18652]
[1776791701580,88.96,75538.19,0.0,0.99812,0.0,0.18548]
[1776791702583,88.96,75544.67,0.0,0.99814,0.0,0.18423]
[1776791704596,88.96,75537.9,0.0,0.99812,0.0,0.18553]
[1776791706611,88.96,75531.4,0.0,0.99811,0.0,0.18679]
[1776791707617,88.96,75525.99,0.0,0.9981,0.0,0.18784]
[1776791713368,88.96,75537.85,0.0,0.99812,0.0,0.18554]
[1776791714668,88.96,75541.85,0.0,0.99813,0.0,0.18477]
[1776791717690,88.96,75531.7,0.0,0.99811,0.0,0.18673]
[1776791718697,88.96,75511.62,0.0,0.99806,0.0,0.19065]
[1776791720719,88.96,75507.36,0.0,0.99806,0.0,0.1915]
[1776791725754,88.96,75506.92,0.0,0.99805,0.0,0.19158]
[1776791727777,88.96,75487.04,0.0,0.99801,0.0,0.19556]
[1776791728785,88.96,75471.93,0.0,0.99797,0.0,0.19863]
[1776791729805,88.96,75463.3,0.0,0.99795,0.0,0.2004]
[1776791730802,88.96,75465.85,0.0,0.99796,0.0,0.19988]
[1776791733520,88.96,75459.07,0.0,0.99795,0.0,0.20024]
[1776791734829,88.96,75443.13,0.0,0.99792,0.0,0.20355]
[1776791738861,88.96,75437.61,0.0,0.9979,0.0,0.20471]
[1776791743897,88.96,75438.41,0.0,0.99791,0.0,0.20454]
[1776791744912,88.96,75432.89,0.0,0.99789,0.0,0.2057]
[1776791748938,88.96,75425.33,0.0,0.99787,0.0,0.2073]
[1776791750951,88.96,75415.67,0.0,0.99785,0.0,0.20937]
[1776791751958,88.96,75405.43,0.0,0.99782,0.0,0.21157]
[1776791754979,88.96,75415.74,0.0,0.99785,0.0,0.20935]
[1776791755993,88.96,75421.57,0.0,0.99786,0.0,0.2081]
[1776791760020,88.96,75427.88,0.0,0.99788,0.0,0.20676]
[1776791762030,88.96,75432.95,0.0,0.99789,0.0,0.20569]
[1776791763037,88.96,75444.27,0.0,0.99792,0.0,0.20331]
[1776791764044,88.96,75453.13,0.0,0.99794,0.0,0.20147]
[1776791765052,88.96,75460.97,0.0,0.99796,0.0,0.19985]
[1776791767076,88.96,75443.63,0.0,0.99792,0.0,0.20344]
[1776791768084,88.96,75417.28,0.0,0.99785,0.0,0.20902]
[1776791772114,88.96,75408.4,0.0,0.99783,0.0,0.21093]
[1776791777148,88.96,75407.31,0.0,0.99783,0.0,0.21117]
[1776791782184,88.96,75410.1,0.0,0.99784,0.0,0.21056]
[1776791787219,88.96,75417.68,0.0,0.99786,0.0,0.20894]
[1776791791246,88.96,75412.74,0.0,0.99785,0.0,0.20892]
[1776791796281,88.96,75411.1,0.0,0.99785,0.0,0.20927]
[1776791799303,88.96,75420.95,0.0,0.99787,0.0,0.20717]
[1776791800311,88.96,75423.45,0.0,0.99788,0.0,0.20664]
[1776791803351,88.96,75417.56,0.0,0.99787,0.0,0.20789]
[1776791804359,88.96,75386.86,0.0,0.99779,0.0,0.21453]
[1776791805365,88.96,75339.13,0.0,0.99767,0.0,0.22523]
[1776791806379,88.96,75301.18,0.0,0.99756,0.0,0.23407]
[1776791807381,88.96,75287.0,0.0,0.99752,0.0,0.23745]
[1776791808392,88.96,75288.4,0.0,0.99753,0.0,0.23711]
[1776791809400,88.96,75302.1,0.0,0.99757,0.0,0.23385]
[1776791810405,88.96,75312.49,0.0,0.99759,0.0,0.2314]
[1776791811413,88.96,75324.13,0.0,0.99763,0.0,0.22869]
[1776791812420,88.96,75328.91,0.0,0.99764,0.0,0.22758]
[1776791814433,88.96,75343.73,0.0,0.99768,0.0,0.22418]
[1776791815441,88.96,75359.72,0.0,0.99772,0.0,0.22056]
[1776791816447,88.96,75371.02,0.0,0.99775,0.0,0.21803]
[1776791817455,88.96,75368.33,0.0,0.99774,0.0,0.21863]
[1776791820478,88.96,75365.7,0.0,0.99774,0.0,0.21922]
[1776791821484,88.96,75373.37,0.0,0.99776,0.0,0.21751]
[1776791822493,88.96,75368.49,0.0,0.99774,0.0,0.21859]
[1776791824505,88.96,75375.22,0.0,0.99776,0.0,0.2171]
[1776791826522,88.96,75365.97,0.0,0.99774,0.0,0.21916]
[1776791827526,88.96,75364.79,0.0,0.99773,0.0,0.21942]
[1776791832566,88.96,75359.19,0.0,0.99772,0.0,0.22068]
[1776791833570,88.96,75353.8,0.0,0.9977,0.0,0.22189]
[1776791834579,88.96,75343.8,0.0,0.99768,0.0,0.22416]
[1776791835586,88.96,75337.3,0.0,0.99766,0.0,0.22565]
[1776791836592,88.96,75340.18,0.0,0.99767,0.0,0.22499]
[1776791839613,88.96,75315.84,0.0,0.9976,0.0,0.23062]
[1776791840621,88.96,75302.51,0.0,0.99757,0.0,0.23375]
[1776791841628,88.96,75303.06,0.0,0.99757,0.0,0.23362]
[1776791846662,88.96,75297.27,0.0,0.99755,0.0,0.235]
[1776791848675,88.96,75297.62,0.0,0.99755,0.0,0.23491]
[1776791850690,88.96,75304.71,0.0,0.99757,0.0,0.23323]
[1776791852704,88.96,75309.2,0.0,0.9976,0.0,0.23101]
[1776791855725,88.96,75300.69,0.0,0.99757,0.0,0.23302]
[1776791856732,88.96,75300.39,0.0,0.99757,0.0,0.23309]
[1776791858749,88.96,75306.71,0.0,0.99759,0.0,0.2316]
[1776791861769,88.96,75315.9,0.0,0.99762,0.0,0.22945]
[1776791863783,88.96,75301.72,0.0,0.99758,0.0,0.23277]
[1776791864790,88.96,75299.17,0.0,0.99757,0.0,0.23337]
[1776791869826,88.96,75298.25,0.0,0.99757,0.0,0.23359]
[1776791870836,88.96,75287.97,0.0,0.99754,0.0,0.23604]
[1776791871843,88.96,75274.96,0.0,0.9975,0.0,0.23916]
[1776791872849,88.96,75257.4,0.0,0.99745,0.0,0.24344]
[1776791873855,88.96,75250.23,0.0,0.99743,0.0,0.2452]
[1776791874865,88.96,75257.21,0.0,0.99745,0.0,0.24348]
[1776791875869,88.96,75256.27,0.0,0.99745,0.0,0.24371]
[1776791877883,88.96,75261.62,0.0,0.99746,0.0,0.2424]
[1776791878891,88.96,75261.32,0.0,0.99746,0.0,0.24248]
[1776791880907,88.96,75252.29,0.0,0.99744,0.0,0.24469]
[1776791882929,88.96,75246.58,0.0,0.99742,0.0,0.2461]
[1776791884598,88.96,75256.61,0.0,0.99745,0.0,0.24363]
[1776791885970,88.96,75241.82,0.0,0.99741,0.0,0.24728]
[1776791886977,88.96,75237.09,0.0,0.99739,0.0,0.24846]
[1776791888999,88.96,75224.24,0.0,0.99735,0.0,0.25169]
[1776791890012,88.96,75202.44,0.0,0.99729,0.0,0.25726]
[1776791891014,88.96,75204.85,0.0,0.9973,0.0,0.25663]
[1776791894667,88.96,75197.06,0.0,0.99727,0.0,0.25864]
[1776791897064,88.96,75198.24,0.0,0.99728,0.0,0.25834]
[1776791898103,88.96,75187.02,0.0,0.99724,0.0,0.26125]
[1776791899070,88.96,75163.42,0.0,0.99717,0.0,0.26748]
[1776791900097,88.96,75148.75,0.0,0.99712,0.0,0.27142]
[1776791901097,88.96,75155.13,0.0,0.99714,0.0,0.2697]
[1776791902111,88.96,75162.42,0.0,0.99716,0.0,0.26775]
[1776791903107,88.96,75180.62,0.0,0.99722,0.0,0.26293]
[1776791904751,88.96,75209.53,0.0,0.99731,0.0,0.25543]
[1776791906127,88.96,75217.52,0.0,0.99733,0.0,0.2534]
[1776791907136,88.96,75209.54,0.0,0.99731,0.0,0.25543]
[1776791911164,88.96,75205.61,0.0,0.99731,0.0,0.25519]
[1776791916198,88.96,75211.74,0.0,0.99733,0.0,0.25362]
[1776791918217,88.96,75198.42,0.0,0.99729,0.0,0.25703]
[1776791919224,88.96,75180.79,0.0,0.99724,0.0,0.26161]
[1776791920292,88.96,75164.17,0.0,0.99718,0.0,0.26599]
[1776791921239,88.96,75164.21,0.0,0.99718,0.0,0.26598]
[1776791922246,88.96,75169.45,0.0,0.9972,0.0,0.26459]
[1776791927283,88.96,75176.2,0.0,0.99722,0.0,0.26281]
[1776791929306,88.96,75165.95,0.0,0.99719,0.0,0.26552]
[1776791930335,88.96,75152.87,0.0,0.99715,0.0,0.269]
[1776791931408,88.96,75151.6,0.0,0.99714,0.0,0.26934]
[1776791937360,88.96,75150.28,0.0,0.99714,0.0,0.2697]
[1776791938367,88.96,75143.85,0.0,0.99712,0.0,0.27143]
[1776791943406,88.96,75144.3,0.0,0.99712,0.0,0.27131]
[1776791945420,88.96,75134.78,0.0,0.99709,0.0,0.27389]
[1776791946425,88.96,75127.24,0.0,0.99706,0.0,0.27595]
[1776791949445,88.96,75136.6,0.0,0.9971,0.0,0.27339]
[1776791950457,88.96,75137.98,0.0,0.9971,0.0,0.27302]
[1776791954485,88.96,75146.0,0.0,0.99713,0.0,0.27085]
[1776791955491,88.96,75162.16,0.0,0.99718,0.0,0.26652]
[1776791956499,88.96,75165.14,0.0,0.99719,0.0,0.26573]
[1776791957503,88.96,75170.88,0.0,0.9972,0.0,0.26421]
[1776791959520,88.96,75165.32,0.0,0.99719,0.0,0.26568]
[1776791960525,88.96,75152.95,0.0,0.99715,0.0,0.26898]
[1776791961554,88.96,75140.35,0.0,0.99711,0.0,0.27238]
[1776791962538,88.96,75130.96,0.0,0.99708,0.0,0.27493]
[1776791963547,88.96,75131.52,0.0,0.99708,0.0,0.27478]
[1776791965559,88.96,75143.23,0.0,0.99712,0.0,0.2716]
[1776791966566,88.96,75148.44,0.0,0.99713,0.0,0.27019]
[1776791969588,88.96,75141.54,0.0,0.99711,0.0,0.27205]
[1776791972608,88.96,75147.73,0.0,0.99714,0.0,0.26908]
[1776791973615,88.96,75155.93,0.0,0.99717,0.0,0.26688]
[1776791974622,88.96,75160.26,0.0,0.99718,0.0,0.26573]
[1776791976640,88.96,75151.17,0.0,0.99716,0.0,0.26815]
[1776791977643,88.96,75145.18,0.0,0.99714,0.0,0.26976]
[1776791979660,88.96,75153.67,0.0,0.99716,0.0,0.26749]
[1776791980664,88.96,75159.95,0.0,0.99718,0.0,0.26581]
[1776791981671,88.96,75156.7,0.0,0.99717,0.0,0.26668]
[1776791984693,88.96,75150.1,0.0,0.99715,0.0,0.26844]
[1776791985699,88.96,75144.14,0.0,0.99713,0.0,0.27004]
[1776791986716,88.96,75140.29,0.0,0.99712,0.0,0.27108]
[1776791987716,88.96,75125.43,0.0,0.99707,0.0,0.27512]
[1776791988721,88.96,75122.94,0.0,0.99706,0.0,0.2758]
[1776791992748,88.96,75117.53,0.0,0.99705,0.0,0.27729]
[1776791993757,88.96,75112.93,0.0,0.99703,0.0,0.27856]
[1776791995771,88.96,75109.65,0.0,0.99702,0.0,0.27946]
[1776792000805,88.96,75109.08,0.0,0.99702,0.0,0.27962]
[1776792003830,88.96,75097.64,0.0,0.99698,0.0,0.28281]
[1776792004839,88.96,75092.02,0.0,0.99696,0.0,0.28439]
[1776792006854,88.96,75083.25,0.0,0.99693,0.0,0.28687]
[1776792007870,88.96,75095.23,0.0,0.99697,0.0,0.28349]
[1776792008871,88.96,75110.98,0.0,0.99702,0.0,0.2791]
[1776792009878,88.96,75125.84,0.0,0.99707,0.0,0.27501]
[1776792010924,88.96,75131.47,0.0,0.99709,0.0,0.27347]
[1776792011894,88.96,75154.61,0.0,0.99717,0.0,0.26724]
[1776792012900,88.96,75167.65,0.0,0.99721,0.0,0.26378]
[1776792013910,88.96,75177.59,0.0,0.99724,0.0,0.26117]
[1776792014918,88.96,75171.41,0.0,0.99722,0.0,0.26279]
[1776792015977,88.96,75167.05,0.0,0.99721,0.0,0.26394]
[1776792016932,88.96,75147.08,0.0,0.99714,0.0,0.26925]
[1776792017937,88.96,75131.2,0.0,0.99709,0.0,0.27354]
[1776792018945,88.96,75127.6,0.0,0.99708,0.0,0.27452]
[1776792020956,88.96,75126.46,0.0,0.99708,0.0,0.27484]
[1776792021964,88.96,75140.46,0.0,0.99712,0.0,0.27103]
[1776792022970,88.96,75142.82,0.0,0.99713,0.0,0.2704]
[1776792023977,88.96,75136.48,0.0,0.99711,0.0,0.27211]
[1776792024984,88.96,75137.53,0.0,0.99711,0.0,0.27182]
[1776792025992,88.96,75147.72,0.0,0.99714,0.0,0.26908]
[1776792026998,88.96,75154.27,0.0,0.99717,0.0,0.26733]
[1776792028023,88.96,75164.11,0.0,0.9972,0.0,0.26471]
[1776792029013,88.96,75161.02,0.0,0.99719,0.0,0.26553]
[1776792030022,88.96,75154.92,0.0,0.99717,0.0,0.26715]
[1776792031035,88.96,75156.47,0.0,0.99719,0.0,0.26544]
[1776792034051,88.96,75150.76,0.0,0.99717,0.0,0.26696]
[1776792036065,88.96,75140.93,0.0,0.99714,0.0,0.26959]
[1776792037070,88.96,75146.26,0.0,0.99715,0.0,0.26817]
[1776792038077,88.96,75151.11,0.0,0.99717,0.0,0.26687]
[1776792039084,88.96,75159.05,0.0,0.99719,0.0,0.26476]
[1776792040091,88.96,75160.96,0.0,0.9972,0.0,0.26426]
[1776792044122,88.96,75166.58,0.0,0.99722,0.0,0.26277]
[1776792045127,88.96,75172.33,0.0,0.99724,0.0,0.26127]
[1776792050162,88.96,75177.51,0.0,0.99725,0.0,0.25991]
[1776792051199,88.96,75181.04,0.0,0.99726,0.0,0.259]
[1776792052208,88.96,75191.61,0.0,0.99729,0.0,0.25627]
[1776792053216,88.96,75208.83,0.0,0.99735,0.0,0.25187]
[1776792054219,88.96,75218.68,0.0,0.99738,0.0,0.24939]
[1776792055900,88.96,75250.71,0.0,0.99747,0.0,0.24146]
[1776792056231,88.96,75250.71,0.0,0.99747,0.0,0.24146]
[1776792061268,88.96,75253.65,0.0,0.99748,0.0,0.24074]
[1776792063284,88.96,75247.46,0.0,0.99746,0.0,0.24225]
[1776792068317,88.96,75239.44,0.0,0.99744,0.0,0.24422]
[1776792069324,88.96,75232.17,0.0,0.99742,0.0,0.24602]
[1776792073350,88.96,75221.15,0.0,0.99738,0.0,0.24877]
[1776792074357,88.96,75214.95,0.0,0.99737,0.0,0.25033]
[1776792079392,88.96,75220.75,0.0,0.99738,0.0,0.24887]
[1776792084430,88.96,75215.2,0.0,0.99737,0.0,0.25026]
[1776792087452,88.96,75229.53,0.0,0.99741,0.0,0.24668]
[1776792088485,88.96,75235.03,0.0,0.99742,0.0,0.24531]
[1776792089477,88.96,75248.23,0.0,0.99746,0.0,0.24206]
[1776792090494,88.96,75254.01,0.0,0.99748,0.0,0.24065]
[1776792091485,88.96,75260.85,0.0,0.99751,0.0,0.2378]
[1776792092518,88.96,75272.16,0.0,0.99754,0.0,0.23509]
[1776792093503,88.96,75280.42,0.0,0.99757,0.0,0.23313]
[1776792094510,88.96,75286.58,0.0,0.99758,0.0,0.23168]
[1776792096199,88.96,75279.66,0.0,0.99756,0.0,0.23331]
[1776792099545,88.96,75283.43,0.0,0.99757,0.0,0.23242]
[1776792102565,88.96,75276.56,0.0,0.99755,0.0,0.23405]
[1776792107603,88.96,75280.84,0.0,0.99757,0.0,0.23303]
[1776792109616,88.96,75287.99,0.0,0.99759,0.0,0.23134]
[1776792114675,88.96,75281.17,0.0,0.99757,0.0,0.23295]
[1776792116677,88.96,75275.72,0.0,0.99755,0.0,0.23425]
[1776792118686,88.96,75283.71,0.0,0.99757,0.0,0.23235]
[1776792122714,88.96,75288.78,0.0,0.99759,0.0,0.23116]
[1776792124728,88.96,75282.43,0.0,0.99757,0.0,0.23266]
[1776792127751,88.96,75296.47,0.0,0.99761,0.0,0.22936]
[1776792128756,88.96,75291.08,0.0,0.99759,0.0,0.23062]
[1776792132784,88.96,75285.81,0.0,0.99758,0.0,0.23186]
[1776792133793,88.96,75278.59,0.0,0.99756,0.0,0.23356]
[1776792138825,88.96,75284.92,0.0,0.99758,0.0,0.23207]
[1776792139834,88.96,75297.14,0.0,0.99761,0.0,0.2292]
[1776792141848,88.96,75287.05,0.0,0.99758,0.0,0.23157]
[1776792142854,88.96,75281.61,0.0,0.99757,0.0,0.23285]
[1776792143865,88.96,75276.47,0.0,0.99755,0.0,0.23407]
[1776792144868,88.96,75269.87,0.0,0.99754,0.0,0.23564]
[1776792147891,88.96,75284.95,0.0,0.99758,0.0,0.23206]
[1776792152925,88.96,75285.63,0.0,0.99759,0.0,0.23074]
[1776792155947,88.96,75294.11,0.0,0.99761,0.0,0.22875]
[1776792156955,88.96,75289.96,0.0,0.9976,0.0,0.22972]
[1776792158967,88.96,75281.83,0.0,0.99758,0.0,0.23163]
[1776792160981,88.96,75272.63,0.0,0.99756,0.0,0.2338]
[1776792162995,88.96,75281.77,0.0,0.99758,0.0,0.23164]
[1776792164003,88.96,75292.46,0.0,0.99761,0.0,0.22914]
[1776792165010,88.96,75293.0,0.0,0.99761,0.0,0.22901]
[1776792167023,88.96,75296.55,0.0,0.99762,0.0,0.22818]
[1776792168035,88.96,75291.19,0.0,0.99761,0.0,0.22943]
[1776792173067,88.96,75295.87,0.0,0.99762,0.0,0.22834]
[1776792175085,88.96,75298.74,0.0,0.99763,0.0,0.22768]
[1776792180118,88.96,75298.61,0.0,0.99763,0.0,0.22771]
[1776792185153,88.96,75292.75,0.0,0.99761,0.0,0.22907]
[1776792187173,88.96,75303.97,0.0,0.99764,0.0,0.22647]
[1776792188188,88.96,75314.56,0.0,0.99767,0.0,0.22403]
[1776792189187,88.96,75317.53,0.0,0.99768,0.0,0.22336]
[1776792193213,88.96,75306.64,0.0,0.99765,0.0,0.22585]
[1776792194220,88.96,75299.88,0.0,0.99763,0.0,0.22741]
[1776792195227,88.96,75299.18,0.0,0.99763,0.0,0.22757]
[1776792197241,88.96,75304.94,0.0,0.99764,0.0,0.22624]
[1776792198248,88.96,75309.38,0.0,0.99766,0.0,0.22522]
[1776792203283,88.96,75307.02,0.0,0.99765,0.0,0.22576]
[1776792204290,88.96,75300.39,0.0,0.99763,0.0,0.22729]
[1776792205297,88.96,75307.31,0.0,0.99765,0.0,0.2257]
[1776792206304,88.96,75311.85,0.0,0.99766,0.0,0.22465]
[1776792208318,88.96,75317.36,0.0,0.99768,0.0,0.22339]
[1776792213353,88.96,75315.43,0.0,0.99768,0.0,0.2227]
[1776792215367,88.96,75323.83,0.0,0.99771,0.0,0.2208]
[1776792220402,88.96,75319.17,0.0,0.99769,0.0,0.22185]
[1776792225437,88.96,75318.67,0.0,0.99769,0.0,0.22196]
[1776792228459,88.96,75323.78,0.0,0.99771,0.0,0.22081]
[1776792230473,88.96,75317.91,0.0,0.99769,0.0,0.22214]
[1776792232486,88.96,75328.17,0.0,0.99772,0.0,0.21982]
[1776792234505,88.96,75322.07,0.0,0.9977,0.0,0.22119]
[1776792237193,88.96,75308.84,0.0,0.99767,0.0,0.2242]
[1776792238532,88.96,75315.94,0.0,0.99769,0.0,0.22258]
[1776792240544,88.96,75321.33,0.0,0.9977,0.0,0.22136]
[1776792243565,88.96,75336.4,0.0,0.99774,0.0,0.21797]
[1776792244572,88.96,75345.68,0.0,0.99776,0.0,0.21591]
[1776792247263,88.96,75351.5,0.0,0.99778,0.0,0.21462]
[1776792248605,88.96,75353.57,0.0,0.99778,0.0,0.21417]
[1776792250615,88.96,75360.54,0.0,0.9978,0.0,0.21264]
[1776792253644,88.96,75348.86,0.0,0.99777,0.0,0.21521]
[1776792254651,88.96,75342.32,0.0,0.99775,0.0,0.21665]
[1776792259687,88.96,75342.05,0.0,0.99775,0.0,0.21671]
[1776792264721,88.96,75350.34,0.0,0.99777,0.0,0.21488]
[1776792269756,88.96,75349.58,0.0,0.99777,0.0,0.21505]
[1776792274791,88.96,75340.25,0.0,0.99776,0.0,0.216]
[1776792275798,88.96,75332.34,0.0,0.99774,0.0,0.21776]
[1776792280839,88.96,75319.59,0.0,0.99771,0.0,0.22063]
[1776792281846,88.96,75311.46,0.0,0.99768,0.0,0.22247]
[1776792286881,88.96,75311.09,0.0,0.99768,0.0,0.22255]
[1776792291916,88.96,75311.16,0.0,0.99768,0.0,0.22254]
[1776792296951,88.96,75314.6,0.0,0.99769,0.0,0.22176]
[1776792301016,88.96,75308.59,0.0,0.99768,0.0,0.22312]
[1776792301994,88.96,75297.65,0.0,0.99765,0.0,0.22563]
[1776792302998,88.96,75293.36,0.0,0.99764,0.0,0.22662]
[1776792304013,88.96,75300.2,0.0,0.99765,0.0,0.22504]
[1776792305037,88.96,75312.47,0.0,0.99769,0.0,0.22224]
[1776792306018,88.96,75315.15,0.0,0.99769,0.0,0.22163]
[1776792309039,88.96,75306.0,0.0,0.99767,0.0,0.22371]
[1776792310047,88.96,75308.53,0.0,0.99768,0.0,0.22314]
[1776792313067,88.96,75325.33,0.0,0.99772,0.0,0.21933]
[1776792314079,88.96,75351.74,0.0,0.99779,0.0,0.21347]
[1776792315091,88.96,75354.31,0.0,0.9978,0.0,0.21291]
[1776792320116,88.96,75355.94,0.0,0.9978,0.0,0.21255]
[1776792325159,88.96,75361.02,0.0,0.99781,0.0,0.21144]
[1776792327165,88.96,75366.68,0.0,0.99783,0.0,0.21022]
[1776792330187,88.96,75376.88,0.0,0.99785,0.0,0.20802]
[1776792331194,88.96,75382.79,0.0,0.99788,0.0,0.20569]
[1776792336228,88.96,75382.47,0.0,0.99788,0.0,0.20576]
[1776792341263,88.96,75375.83,0.0,0.99786,0.0,0.20717]
[1776792346299,88.96,75375.76,0.0,0.99786,0.0,0.20719]
[1776792348312,88.96,75370.75,0.0,0.99785,0.0,0.20826]
[1776792353347,88.96,75367.78,0.0,0.99784,0.0,0.2089]
[1776792358382,88.96,75358.5,0.0,0.99782,0.0,0.2109]
[1776792359393,88.96,75352.47,0.0,0.9978,0.0,0.21222]
[1776792364425,88.96,75352.94,0.0,0.9978,0.0,0.21211]
[1776792366437,88.96,75366.96,0.0,0.99784,0.0,0.20907]
[1776792367445,88.96,75372.94,0.0,0.99785,0.0,0.20779]
[1776792372481,88.96,75360.72,0.0,0.99782,0.0,0.21042]
[1776792373488,88.96,75355.67,0.0,0.99781,0.0,0.21152]
[1776792378197,88.96,75347.82,0.0,0.99779,0.0,0.21323]
[1776792379536,88.96,75335.05,0.0,0.99776,0.0,0.21605]
[1776792380541,88.96,75330.18,0.0,0.99775,0.0,0.21713]
[1776792382555,88.96,75324.48,0.0,0.99773,0.0,0.2184]
[1776792388266,88.96,75321.82,0.0,0.99772,0.0,0.219]
[1776792389604,88.96,75327.51,0.0,0.99774,0.0,0.21773]
[1776792391618,88.96,75334.34,0.0,0.99777,0.0,0.2151]
[1776792393631,88.96,75341.17,0.0,0.99778,0.0,0.21359]
[1776792398336,88.96,75334.47,0.0,0.99777,0.0,0.21507]
[1776792403704,88.96,75332.87,0.0,0.99776,0.0,0.21542]
[1776792408738,88.96,75333.32,0.0,0.99776,0.0,0.21532]
[1776792409745,88.96,75326.37,0.0,0.99775,0.0,0.21687]
[1776792410758,88.96,75326.9,0.0,0.99775,0.0,0.21675]
[1776792415795,88.96,75329.81,0.0,0.99776,0.0,0.2161]
[1776792420833,88.96,75326.5,0.0,0.99775,0.0,0.21684]
[1776792424860,88.96,75333.32,0.0,0.99776,0.0,0.21532]
[1776792426873,88.96,75341.53,0.0,0.99779,0.0,0.21351]
[1776792428552,88.96,75346.09,0.0,0.9978,0.0,0.21252]
[1776792429911,88.96,75318.82,0.0,0.99773,0.0,0.21855]
[1776792430918,88.96,75301.5,0.0,0.99768,0.0,0.22247]
[1776792431924,88.96,75289.39,0.0,0.99765,0.0,0.22524]
[1776792432952,88.96,75278.77,0.0,0.99762,0.0,0.2277]
[1776792433950,88.96,75275.0,0.0,0.99761,0.0,0.22858]
[1776792434956,88.96,75248.99,0.0,0.99754,0.0,0.23472]
[1776792435963,88.96,75250.1,0.0,0.99754,0.0,0.23445]
[1776792436970,88.96,75241.09,0.0,0.99752,0.0,0.23661]
[1776792437978,88.96,75241.49,0.0,0.99752,0.0,0.23651]
[1776792438984,88.96,75252.56,0.0,0.99755,0.0,0.23386]
[1776792439991,88.96,75260.61,0.0,0.99757,0.0,0.23195]
[1776792440999,88.96,75265.47,0.0,0.99758,0.0,0.23081]
[1776792443012,88.96,75255.97,0.0,0.99756,0.0,0.23305]
[1776792444021,88.96,75249.71,0.0,0.99754,0.0,0.23454]
[1776792445027,88.96,75237.16,0.0,0.9975,0.0,0.23756]
[1776792446037,88.96,75239.29,0.0,0.99751,0.0,0.23704]
[1776792448048,88.96,75245.85,0.0,0.99753,0.0,0.23547]
[1776792449059,88.96,75252.05,0.0,0.99755,0.0,0.23399]
[1776792450062,88.96,75254.54,0.0,0.99755,0.0,0.23339]
[1776792451069,88.96,75267.53,0.0,0.9976,0.0,0.22916]
[1776792452081,88.96,75265.63,0.0,0.9976,0.0,0.2296]
[1776792453083,88.96,75273.5,0.0,0.99762,0.0,0.22777]
[1776792454090,88.96,75281.49,0.0,0.99764,0.0,0.22591]
[1776792455096,88.96,75283.44,0.0,0.99764,0.0,0.22546]
[1776792459125,88.96,75271.28,0.0,0.99761,0.0,0.22828]
[1776792460132,88.96,75273.1,0.0,0.99762,0.0,0.22786]
[1776792464160,88.96,75267.48,0.0,0.9976,0.0,0.22917]
[1776792469197,88.96,75272.64,0.0,0.99762,0.0,0.22797]
[1776792474232,88.96,75283.29,0.0,0.99764,0.0,0.2255]
[1776792475241,88.96,75282.64,0.0,0.99764,0.0,0.22565]
[1776792478262,88.96,75274.53,0.0,0.99762,0.0,0.22753]
[1776792480276,88.96,75272.16,0.0,0.99761,0.0,0.22808]
[1776792482299,88.96,75264.36,0.0,0.99759,0.0,0.2299]
[1776792483297,88.96,75252.45,0.0,0.99756,0.0,0.23271]
[1776792484304,88.96,75238.05,0.0,0.99752,0.0,0.23615]
[1776792485320,88.96,75236.48,0.0,0.99752,0.0,0.23653]
[1776792490355,88.96,75236.57,0.0,0.99752,0.0,0.2365]
[1776792493378,88.96,75241.96,0.0,0.99753,0.0,0.23521]
[1776792497404,88.96,75235.85,0.0,0.99751,0.0,0.23668]
[1776792498412,88.96,75231.99,0.0,0.9975,0.0,0.23761]
[1776792502440,88.96,75240.19,0.0,0.99753,0.0,0.23563]
[1776792504454,88.96,75241.81,0.0,0.99753,0.0,0.23525]
[1776792509490,88.96,75237.19,0.0,0.99752,0.0,0.23635]
[1776792510497,88.96,75231.91,0.0,0.9975,0.0,0.23763]
[1776792512511,88.96,75231.81,0.0,0.99751,0.0,0.23646]
[1776792516545,88.96,75221.91,0.0,0.99749,0.0,0.23885]
[1776792517550,88.96,75224.41,0.0,0.99749,0.0,0.23824]
[1776792518557,88.96,75235.27,0.0,0.99752,0.0,0.23563]
[1776792519564,88.96,75243.64,0.0,0.99755,0.0,0.23363]
[1776792520571,88.96,75246.06,0.0,0.99755,0.0,0.23305]
[1776792524603,88.96,75249.11,0.0,0.99756,0.0,0.23233]
[1776792526614,88.96,75257.93,0.0,0.99759,0.0,0.23024]
[1776792527620,88.96,75259.68,0.0,0.99759,0.0,0.22983]
[1776792530642,88.96,75266.79,0.0,0.99761,0.0,0.22817]
[1776792531648,88.96,75267.24,0.0,0.99761,0.0,0.22807]
[1776792536683,88.96,75264.62,0.0,0.99761,0.0,0.22868]
[1776792539704,88.96,75256.29,0.0,0.99758,0.0,0.23063]
[1776792543731,88.96,75263.37,0.0,0.9976,0.0,0.22897]
[1776792549429,88.96,75284.05,0.0,0.99766,0.0,0.22418]
[1776792553803,88.96,75288.56,0.0,0.99767,0.0,0.22314]
[1776792559499,88.96,75292.79,0.0,0.99768,0.0,0.22218]
[1776792564879,88.96,75293.58,0.0,0.99768,0.0,0.222]
[1776792569914,88.96,75296.28,0.0,0.99769,0.0,0.22139]
[1776792574952,88.96,75292.34,0.0,0.99769,0.0,0.22115]
[1776792577970,88.96,75319.25,0.0,0.99776,0.0,0.21511]
[1776792579640,88.96,75319.79,0.0,0.99776,0.0,0.21499]
[1776792585018,88.96,75325.37,0.0,0.99778,0.0,0.21376]
[1776792586026,88.96,75330.38,0.0,0.99779,0.0,0.21266]
[1776792587038,88.96,75332.18,0.0,0.9978,0.0,0.21227]
[1776792590055,88.96,75336.83,0.0,0.99781,0.0,0.21125]
[1776792595092,88.96,75335.25,0.0,0.9978,0.0,0.2116]
[1776792600152,88.96,75332.37,0.0,0.9978,0.0,0.21222]
[1776792602141,88.96,75326.12,0.0,0.99778,0.0,0.2136]
[1776792603155,88.96,75317.77,0.0,0.99776,0.0,0.21544]
[1776792604157,88.96,75316.48,0.0,0.99776,0.0,0.21573]
[1776792605190,88.96,75322.52,0.0,0.99777,0.0,0.21439]
[1776792606176,88.96,75341.12,0.0,0.99782,0.0,0.21032]
[1776792607177,88.96,75354.16,0.0,0.99785,0.0,0.2075]
[1776792609196,88.96,75346.69,0.0,0.99783,0.0,0.20911]
[1776792611206,88.96,75346.29,0.0,0.99783,0.0,0.2092]
[1776792616239,88.96,75340.71,0.0,0.99782,0.0,0.21041]
[1776792621276,88.96,75344.1,0.0,0.99783,0.0,0.20967]
[1776792626312,88.96,75342.54,0.0,0.99782,0.0,0.21001]
[1776792628330,88.96,75312.86,0.0,0.99775,0.0,0.21653]
[1776792629335,88.96,75294.57,0.0,0.9977,0.0,0.22064]
[1776792630344,88.96,75307.96,0.0,0.99773,0.0,0.21763]
[1776792632356,88.96,75310.69,0.0,0.99775,0.0,0.2159]
[1776792634371,88.96,75316.08,0.0,0.99777,0.0,0.2147]
[1776792635378,88.96,75322.2,0.0,0.99778,0.0,0.21336]
[1776792636386,88.96,75322.97,0.0,0.99778,0.0,0.21319]
[1776792639406,88.96,75329.64,0.0,0.9978,0.0,0.21172]
[1776792644441,88.96,75321.66,0.0,0.99778,0.0,0.21347]
[1776792646456,88.96,75314.42,0.0,0.99776,0.0,0.21507]
[1776792647462,88.96,75308.06,0.0,0.99774,0.0,0.21649]
[1776792648471,88.96,75303.4,0.0,0.99773,0.0,0.21753]
[1776792649476,88.96,75310.97,0.0,0.99775,0.0,0.21584]
[1776792650483,88.96,75312.23,0.0,0.99776,0.0,0.21556]
[1776792653504,88.96,75318.4,0.0,0.99777,0.0,0.21419]
[1776792657532,88.96,75322.15,0.0,0.99778,0.0,0.21337]
[1776792662568,88.96,75320.93,0.0,0.99778,0.0,0.21363]
[1776792664633,88.96,75315.02,0.0,0.99776,0.0,0.21494]
[1776792666629,88.96,75322.53,0.0,0.99778,0.0,0.21328]
[1776792667634,88.96,75325.41,0.0,0.99779,0.0,0.21265]
[1776792670663,88.96,75319.94,0.0,0.99778,0.0,0.21385]
[1776792671670,88.96,75313.88,0.0,0.99776,0.0,0.21519]
[1776792672676,88.96,75309.53,0.0,0.99775,0.0,0.21616]
[1776792675700,88.96,75306.12,0.0,0.99774,0.0,0.21692]
[1776792680732,88.96,75324.79,0.0,0.99779,0.0,0.21279]
[1776792681740,88.96,75328.9,0.0,0.9978,0.0,0.21189]
[1776792686774,88.96,75323.66,0.0,0.99778,0.0,0.21303]
[1776792687781,88.96,75318.17,0.0,0.99777,0.0,0.21424]
[1776792688788,88.96,75314.74,0.0,0.99776,0.0,0.215]
[1776792691810,88.96,75311.75,0.0,0.99777,0.0,0.21455]
[1776792694833,88.96,75300.2,0.0,0.99774,0.0,0.21712]
[1776792695840,88.96,75295.67,0.0,0.99772,0.0,0.21814]
[1776792698862,88.96,75288.16,0.0,0.9977,0.0,0.21983]
[1776792699869,88.96,75276.99,0.0,0.99767,0.0,0.22236]
[1776792700876,88.96,75277.24,0.0,0.99768,0.0,0.22231]
[1776792702891,88.96,75289.65,0.0,0.99771,0.0,0.21949]
[1776792703896,88.96,75290.6,0.0,0.99771,0.0,0.21928]
[1776792708933,88.96,75296.35,0.0,0.99773,0.0,0.21798]
[1776792710577,88.96,75288.14,0.0,0.9977,0.0,0.21983]
[1776792711955,88.96,75293.25,0.0,0.99772,0.0,0.21868]
[1776792713970,88.96,75300.3,0.0,0.99774,0.0,0.2171]
[1776792717998,88.96,75304.14,0.0,0.99775,0.0,0.21624]
[1776792719004,88.96,75298.25,0.0,0.99773,0.0,0.21756]
[1776792720646,88.96,75295.21,0.0,0.99772,0.0,0.21824]
[1776792724039,88.96,75304.99,0.0,0.99775,0.0,0.21605]
[1776792725047,88.96,75306.4,0.0,0.99775,0.0,0.21574]
[1776792727059,88.96,75315.61,0.0,0.99778,0.0,0.2137]
[1776792728079,88.96,75327.48,0.0,0.99781,0.0,0.2111]
[1776792729076,88.96,75330.26,0.0,0.99781,0.0,0.21049]
[1776792732106,88.96,75338.43,0.0,0.99783,0.0,0.20872]
[1776792733114,88.96,75335.71,0.0,0.99783,0.0,0.20931]
[1776792734121,88.96,75328.9,0.0,0.99781,0.0,0.21079]
[1776792735128,88.96,75329.01,0.0,0.99781,0.0,0.21077]
[1776792740787,88.96,75332.82,0.0,0.99782,0.0,0.20994]
[1776792744193,88.96,75339.91,0.0,0.99784,0.0,0.2084]
[1776792745202,88.96,75344.58,0.0,0.99785,0.0,0.2074]
[1776792747224,88.96,75345.4,0.0,0.99785,0.0,0.20722]
[1776792748224,88.96,75351.21,0.0,0.99787,0.0,0.20598]
[1776792749232,88.96,75354.43,0.0,0.99787,0.0,0.20529]
[1776792754267,88.96,75358.61,0.0,0.99789,0.0,0.20334]
[1776792757288,88.96,75352.88,0.0,0.99788,0.0,0.20455]
[1776792760928,88.96,75344.11,0.0,0.99786,0.0,0.20642]
[1776792762323,88.96,75340.1,0.0,0.99785,0.0,0.20728]
[1776792767359,88.96,75340.53,0.0,0.99785,0.0,0.20719]
[1776792770379,88.96,75333.05,0.0,0.99783,0.0,0.2088]
[1776792772394,88.96,75316.66,0.0,0.99779,0.0,0.21237]
[1776792773400,88.96,75308.83,0.0,0.99777,0.0,0.21409]
[1776792774408,88.96,75308.26,0.0,0.99777,0.0,0.21422]
[1776792775415,88.96,75307.81,0.0,0.99777,0.0,0.21431]
[1776792780451,88.96,75305.94,0.0,0.99776,0.0,0.21473]
[1776792782466,88.96,75319.23,0.0,0.9978,0.0,0.2118]
[1776792783473,88.96,75329.72,0.0,0.99782,0.0,0.20952]
[1776792784480,88.96,75336.39,0.0,0.99784,0.0,0.20808]
[1776792785486,88.96,75339.06,0.0,0.99785,0.0,0.2075]
[1776792788513,88.96,75328.84,0.0,0.99782,0.0,0.20971]
[1776792790526,88.96,75326.58,0.0,0.99781,0.0,0.2102]
[1776792795561,88.96,75324.98,0.0,0.99781,0.0,0.21055]
[1776792798584,88.96,75338.22,0.0,0.99784,0.0,0.20768]
[1776792799589,88.96,75339.57,0.0,0.99785,0.0,0.20739]
[1776792804624,88.96,75339.06,0.0,0.99785,0.0,0.2075]
[1776792809659,88.96,75339.84,0.0,0.99785,0.0,0.20734]
[1776792810668,88.96,75345.73,0.0,0.99786,0.0,0.20607]
[1776792812679,88.96,75351.96,0.0,0.99789,0.0,0.20368]
[1776792814693,88.96,75346.36,0.0,0.99788,0.0,0.20487]
[1776792816708,88.96,75336.97,0.0,0.99785,0.0,0.20687]
[1776792818721,88.96,75334.66,0.0,0.99785,0.0,0.20737]
[1776792820736,88.96,75327.69,0.0,0.99783,0.0,0.20887]
[1776792821743,88.96,75326.59,0.0,0.99783,0.0,0.20911]
[1776792824764,88.96,75335.59,0.0,0.99785,0.0,0.20717]
[1776792825772,88.96,75336.81,0.0,0.99785,0.0,0.2069]
[1776792828795,88.96,75345.27,0.0,0.99787,0.0,0.2051]
[1776792829798,88.96,75354.93,0.0,0.9979,0.0,0.20305]
[1776792830806,88.96,75355.35,0.0,0.9979,0.0,0.20296]
[1776792834834,88.96,75348.31,0.0,0.99788,0.0,0.20445]
[1776792839869,88.96,75353.64,0.0,0.99789,0.0,0.20332]
[1776792843899,88.96,75343.45,0.0,0.99787,0.0,0.20548]
[1776792844904,88.96,75337.61,0.0,0.99785,0.0,0.20673]
[1776792845910,88.96,75339.82,0.0,0.99786,0.0,0.20626]
[1776792850946,88.96,75339.91,0.0,0.99786,0.0,0.20624]
[1776792854974,88.96,75348.02,0.0,0.99788,0.0,0.20451]
[1776792855980,88.96,75348.9,0.0,0.99788,0.0,0.20433]
[1776792860010,88.96,75358.42,0.0,0.9979,0.0,0.20232]
[1776792861016,88.96,75358.31,0.0,0.9979,0.0,0.20234]
[1776792865095,88.96,75367.33,0.0,0.99793,0.0,0.20045]
[1776792870173,88.96,75361.36,0.0,0.99791,0.0,0.2017]
[1776792871175,88.96,75349.31,0.0,0.99789,0.0,0.20317]
[1776792873189,88.96,75342.54,0.0,0.99788,0.0,0.2046]
[1776792876210,88.96,75338.08,0.0,0.99787,0.0,0.20555]
[1776792877747,88.96,75332.79,0.0,0.99785,0.0,0.20668]
[1776792883261,88.96,75335.92,0.0,0.99786,0.0,0.20601]
[1776792888294,88.96,75335.3,0.0,0.99786,0.0,0.20615]
[1776792893329,88.96,75335.63,0.0,0.99786,0.0,0.20608]
[1776792898364,88.96,75339.18,0.0,0.99787,0.0,0.20532]
[1776792903404,88.96,75337.24,0.0,0.99786,0.0,0.20573]
[1776792909442,88.96,75332.63,0.0,0.99785,0.0,0.20672]
[1776792911457,88.96,75346.11,0.0,0.99789,0.0,0.20385]
[1776792912464,88.96,75351.31,0.0,0.9979,0.0,0.20275]
[1776792914476,88.96,75353.74,0.0,0.9979,0.0,0.20224]
[1776792919512,88.96,75352.78,0.0,0.9979,0.0,0.20244]
[1776792924547,88.96,75350.7,0.0,0.9979,0.0,0.20288]
[1776792929583,88.96,75350.55,0.0,0.9979,0.0,0.20291]
[1776792934617,88.96,75349.41,0.0,0.9979,0.0,0.20208]
[1776792936630,88.96,75339.05,0.0,0.99788,0.0,0.20427]
[1776792938172,88.96,75338.06,0.0,0.99788,0.0,0.20448]
[1776792941666,88.96,75330.27,0.0,0.99786,0.0,0.20614]
[1776792943680,88.96,75322.19,0.0,0.99784,0.0,0.20788]
[1776792944687,88.96,75320.39,0.0,0.99783,0.0,0.20827]
[1776792948717,88.96,75314.47,0.0,0.99782,0.0,0.20955]
[1776792951736,88.96,75309.28,0.0,0.9978,0.0,0.21068]
[1776792953751,88.96,75304.9,0.0,0.99779,0.0,0.21164]
[1776792955765,88.96,75297.81,0.0,0.99778,0.0,0.21319]
[1776792960798,88.96,75294.52,0.0,0.99777,0.0,0.21392]
[1776792963822,88.96,75281.73,0.0,0.99773,0.0,0.21676]
[1776792967855,88.96,75292.63,0.0,0.99776,0.0,0.21434]
[1776792968862,88.96,75299.06,0.0,0.99778,0.0,0.21292]
[1776792969869,88.96,75299.17,0.0,0.99778,0.0,0.21289]
[1776792972889,88.96,75291.78,0.0,0.99776,0.0,0.21453]
[1776792973897,88.96,75297.55,0.0,0.99777,0.0,0.21325]
[1776792974905,88.96,75305.74,0.0,0.9978,0.0,0.21145]
[1776792975912,88.96,75306.02,0.0,0.9978,0.0,0.21139]
[1776792978933,88.96,75312.22,0.0,0.99781,0.0,0.21004]
[1776792980946,88.96,75314.98,0.0,0.99782,0.0,0.20944]
[1776792983967,88.96,75309.96,0.0,0.99781,0.0,0.21053]
[1776792989002,88.96,75314.53,0.0,0.99782,0.0,0.20954]
[1776792990010,88.96,75332.84,0.0,0.99786,0.0,0.20559]
[1776792991018,88.96,75346.62,0.0,0.99791,0.0,0.20161]
[1776792996055,88.96,75350.1,0.0,0.99792,0.0,0.20088]
[1776792998067,88.96,75344.89,0.0,0.9979,0.0,0.20197]
[1776793003102,88.96,75340.79,0.0,0.99789,0.0,0.20283]
[1776793005116,88.96,75334.57,0.0,0.99788,0.0,0.20415]
[1776793006125,88.96,75330.17,0.0,0.99787,0.0,0.20509]
[1776793007131,88.96,75325.03,0.0,0.99786,0.0,0.20618]
[1776793011157,88.96,75334.35,0.0,0.99788,0.0,0.2042]
[1776793013172,88.96,75334.73,0.0,0.99788,0.0,0.20412]
[1776793015186,88.96,75329.68,0.0,0.99787,0.0,0.20519]
[1776793020222,88.96,75325.98,0.0,0.99786,0.0,0.20598]
[1776793021231,88.96,75332.4,0.0,0.99787,0.0,0.20461]
[1776793022243,88.96,75340.11,0.0,0.99789,0.0,0.20298]
[1776793023243,88.96,75347.32,0.0,0.99791,0.0,0.20146]
[1776793024250,88.96,75349.73,0.0,0.99792,0.0,0.20096]
[1776793026264,88.96,75342.56,0.0,0.9979,0.0,0.20246]
[1776793027272,88.96,75337.26,0.0,0.99789,0.0,0.20358]
[1776793032306,88.96,75340.05,0.0,0.99789,0.0,0.20299]
[1776793034320,88.96,75327.35,0.0,0.99786,0.0,0.20569]
[1776793035327,88.96,75324.64,0.0,0.99785,0.0,0.20627]
[1776793040362,88.96,75330.09,0.0,0.99787,0.0,0.2051]
[1776793045398,88.96,75329.14,0.0,0.99787,0.0,0.20531]
[1776793050445,88.96,75321.38,0.0,0.99785,0.0,0.20697]
[1776793051446,88.96,75314.41,0.0,0.99784,0.0,0.20738]
[1776793056480,88.96,75313.27,0.0,0.99784,0.0,0.20763]
[1776793060511,88.96,75318.62,0.0,0.99785,0.0,0.20648]
[1776793065544,88.96,75315.83,0.0,0.99784,0.0,0.20707]
[1776793070580,88.96,75314.4,0.0,0.99784,0.0,0.20738]
[1776793072594,88.96,75320.59,0.0,0.99786,0.0,0.20605]
[1776793077629,88.96,75320.03,0.0,0.99785,0.0,0.20617]
[1776793084220,88.96,75325.56,0.0,0.99787,0.0,0.20499]
[1776793087707,88.96,75338.21,0.0,0.9979,0.0,0.20231]
[1776793088714,88.96,75362.53,0.0,0.99796,0.0,0.19724]
[1776793089718,88.96,75381.67,0.0,0.998,0.0,0.19334]
[1776793090724,88.96,75388.33,0.0,0.99802,0.0,0.19199]
[1776793091734,88.96,75388.36,0.0,0.99802,0.0,0.19199]
[1776793094295,88.96,75382.47,0.0,0.998,0.0,0.19317]
[1776793096768,88.96,75376.81,0.0,0.99799,0.0,0.19432]
[1776793099791,88.96,75383.04,0.0,0.99801,0.0,0.19306]
[1776793100797,88.96,75382.92,0.0,0.99801,0.0,0.19308]
[1776793104365,88.96,75389.23,0.0,0.99802,0.0,0.19181]
[1776793109864,88.96,75389.55,0.0,0.99802,0.0,0.19175]
[1776793114899,88.96,75390.07,0.0,0.99803,0.0,0.19062]
[1776793115905,88.96,75398.01,0.0,0.99805,0.0,0.18904]
[1776793116913,88.96,75406.2,0.0,0.99807,0.0,0.18742]
[1776793117920,88.96,75413.57,0.0,0.99809,0.0,0.18597]
[1776793118928,88.96,75416.17,0.0,0.99809,0.0,0.18547]
[1776793123962,88.96,75409.32,0.0,0.99808,0.0,0.18681]
[1776793124971,88.96,75403.17,0.0,0.99806,0.0,0.18802]
[1776793125978,88.96,75392.47,0.0,0.99804,0.0,0.19014]
[1776793128997,88.96,75382.07,0.0,0.99801,0.0,0.19223]
[1776793130015,88.96,75375.4,0.0,0.998,0.0,0.19358]
[1776793132021,88.96,75369.06,0.0,0.99798,0.0,0.19486]
[1776793134038,88.96,75393.64,0.0,0.99804,0.0,0.18991]
[1776793135074,88.96,75443.02,0.0,0.99815,0.0,0.18029]
[1776793136061,88.96,75485.72,0.0,0.99824,0.0,0.17233]
[1776793137072,88.96,75516.45,0.0,0.9983,0.0,0.16679]
[1776793138074,88.96,75554.8,0.0,0.99838,0.0,0.16011]
[1776793139083,88.96,75550.09,0.0,0.99837,0.0,0.16092]
[1776793140098,88.96,75530.24,0.0,0.99833,0.0,0.16436]
[1776793142131,88.96,75533.54,0.0,0.99834,0.0,0.16378]
[1776793143136,88.96,75561.59,0.0,0.99839,0.0,0.15895]
[1776793145150,88.96,75646.4,0.0,0.99855,0.0,0.1451]
[1776793146156,88.96,75657.6,0.0,0.99857,0.0,0.14336]
[1776793147178,88.96,75632.05,0.0,0.99852,0.0,0.14737]
[1776793148182,88.96,75629.54,0.0,0.99852,0.0,0.14777]
[1776793149185,88.96,75599.13,0.0,0.99846,0.0,0.15268]
[1776793150197,88.96,75593.02,0.0,0.99845,0.0,0.15369]
[1776793152212,88.96,75580.32,0.0,0.99843,0.0,0.15579]
[1776793153221,88.96,75530.13,0.0,0.99833,0.0,0.16438]
[1776793154229,88.96,75505.98,0.0,0.99828,0.0,0.16866]
[1776793155237,88.96,75504.49,0.0,0.99828,0.0,0.16893]
[1776793156242,88.96,75499.82,0.0,0.99827,0.0,0.16977]
[1776793157248,88.96,75494.49,0.0,0.99826,0.0,0.17073]
[1776793158256,88.96,75482.48,0.0,0.99823,0.0,0.17292]
[1776793159263,88.96,75479.45,0.0,0.99823,0.0,0.17348]
[1776793163298,88.96,75472.62,0.0,0.99821,0.0,0.17474]
[1776793165313,88.96,75482.04,0.0,0.99823,0.0,0.173]
[1776793166319,88.96,75484.1,0.0,0.99824,0.0,0.17263]
[1776793167334,88.96,75478.96,0.0,0.99823,0.0,0.17357]
[1776793171364,88.96,75476.66,0.0,0.99823,0.0,0.17304]
[1776793172369,88.96,75489.16,0.0,0.99826,0.0,0.17076]
[1776793173382,88.96,75506.12,0.0,0.99829,0.0,0.16771]
[1776793174386,88.96,75515.85,0.0,0.99831,0.0,0.16598]
[1776793175393,88.96,75518.27,0.0,0.99832,0.0,0.16556]
[1776793178414,88.96,75511.38,0.0,0.9983,0.0,0.16678]
[1776793180429,88.96,75516.54,0.0,0.99831,0.0,0.16586]
[1776793182445,88.96,75510.31,0.0,0.9983,0.0,0.16697]
[1776793184459,88.96,75528.63,0.0,0.99834,0.0,0.16374]
[1776793185470,88.96,75553.76,0.0,0.99839,0.0,0.1594]
[1776793188488,88.96,75565.59,0.0,0.99841,0.0,0.15739]
[1776793189495,88.96,75574.2,0.0,0.99843,0.0,0.15595]
[1776793193524,88.96,75570.57,0.0,0.99842,0.0,0.15655]
[1776793194534,88.96,75580.01,0.0,0.99844,0.0,0.15498]
[1776793196543,88.96,75591.19,0.0,0.99846,0.0,0.15313]
[1776793201578,88.96,75596.74,0.0,0.99847,0.0,0.15222]
[1776793202590,88.96,75610.27,0.0,0.99849,0.0,0.15002]
[1776793203596,88.96,75625.78,0.0,0.99852,0.0,0.14753]
[1776793205298,88.96,75652.92,0.0,0.99857,0.0,0.14327]
[1776793206622,88.96,75654.53,0.0,0.99857,0.0,0.14302]
[1776793208650,88.96,75673.75,0.0,0.9986,0.0,0.14007]
[1776793209650,88.96,75705.07,0.0,0.99865,0.0,0.13538]
[1776793210661,88.96,75727.12,0.0,0.99869,0.0,0.13217]
[1776793211663,88.96,75730.85,0.0,0.99869,0.0,0.13163]
[1776793212686,88.96,75720.04,0.0,0.99868,0.0,0.1332]
[1776793213685,88.96,75736.53,0.0,0.9987,0.0,0.13082]
[1776793215406,88.96,75714.35,0.0,0.99867,0.0,0.13402]
[1776793215701,88.96,75714.35,0.0,0.99867,0.0,0.13402]
[1776793217711,88.96,75720.08,0.0,0.99868,0.0,0.13319]
[1776793221741,88.96,75730.23,0.0,0.99869,0.0,0.13172]
[1776793222749,88.96,75745.14,0.0,0.99872,0.0,0.1296]
[1776793223756,88.96,75749.57,0.0,0.99872,0.0,0.12897]
[1776793226777,88.96,75743.6,0.0,0.99871,0.0,0.12981]
[1776793228803,88.96,75756.31,0.0,0.99873,0.0,0.12802]
[1776793229801,88.96,75776.03,0.0,0.99876,0.0,0.12528]
[1776793230819,88.96,75782.33,0.0,0.99877,0.0,0.12442]
[1776793231869,88.96,75777.22,0.0,0.99877,0.0,0.12439]
[1776793232828,88.96,75740.65,0.0,0.99872,0.0,0.12948]
[1776793233835,88.96,75738.94,0.0,0.99872,0.0,0.12972]
[1776793235580,88.96,75762.5,0.0,0.99875,0.0,0.12642]
[1776793235853,88.96,75762.5,0.0,0.99875,0.0,0.12642]
[1776793236874,88.96,75778.23,0.0,0.99877,0.0,0.12425]
[1776793237880,88.96,75773.42,0.0,0.99877,0.0,0.12491]
[1776793238899,88.96,75768.31,0.0,0.99876,0.0,0.12561]
[1776793239896,88.96,75762.84,0.0,0.99875,0.0,0.12637]
[1776793241987,88.96,75758.68,0.0,0.99875,0.0,0.12695]
[1776793243983,88.96,75755.12,0.0,0.99874,0.0,0.12744]
[1776793245997,88.96,75746.92,0.0,0.99873,0.0,0.12859]
[1776793247007,88.96,75743.73,0.0,0.99872,0.0,0.12904]
[1776793252042,88.96,75751.04,0.0,0.99873,0.0,0.12801]
[1776793253049,88.96,75757.96,0.0,0.99874,0.0,0.12705]
[1776793254055,88.96,75763.85,0.0,0.99875,0.0,0.12623]
[1776793256072,88.96,75753.7,0.0,0.99874,0.0,0.12764]
[1776793258084,88.96,75744.45,0.0,0.99872,0.0,0.12894]
[1776793261105,88.96,75736.09,0.0,0.99871,0.0,0.13013]
[1776793262112,88.96,75741.65,0.0,0.99872,0.0,0.12934]
[1776793263119,88.96,75761.96,0.0,0.99875,0.0,0.12649]
[1776793264130,88.96,75766.22,0.0,0.99876,0.0,0.1259]
[1776793267147,88.96,75778.81,0.0,0.99878,0.0,0.12417]
[1776793268156,88.96,75791.5,0.0,0.99879,0.0,0.12245]
[1776793271178,88.96,75782.91,0.0,0.99878,0.0,0.12362]
[1776793273197,88.96,75777.56,0.0,0.99877,0.0,0.12434]
[1776793274200,88.96,75783.75,0.0,0.99878,0.0,0.1235]
[1776793277223,88.96,75788.88,0.0,0.99879,0.0,0.12281]
[1776793278228,88.96,75799.12,0.0,0.99881,0.0,0.12143]
[1776793279234,88.96,75804.55,0.0,0.99881,0.0,0.12071]
[1776793282256,88.96,75798.68,0.0,0.9988,0.0,0.12149]
[1776793283279,88.96,75809.83,0.0,0.99882,0.0,0.12001]
[1776793284269,88.96,75817.58,0.0,0.99883,0.0,0.11899]
[1776793288297,88.96,75823.71,0.0,0.99884,0.0,0.11818]
[1776793293352,88.96,75828.54,0.0,0.99885,0.0,0.11686]
[1776793298372,88.96,75834.76,0.0,0.99886,0.0,0.11606]
[1776793303408,88.96,75842.2,0.0,0.99887,0.0,0.11511]
[1776793306435,88.96,75835.91,0.0,0.99886,0.0,0.11591]
[1776793307440,88.96,75820.26,0.0,0.99884,0.0,0.11793]
[1776793311468,88.96,75813.83,0.0,0.99883,0.0,0.11878]
[1776793312472,88.96,75803.76,0.0,0.99882,0.0,0.1201]
[1776793313478,88.96,75811.21,0.0,0.99883,0.0,0.11912]
[1776793315493,88.96,75806.16,0.0,0.99882,0.0,0.11978]
[1776793317508,88.96,75799.42,0.0,0.99881,0.0,0.12068]
[1776793318515,88.96,75794.24,0.0,0.99881,0.0,0.12137]
[1776793321537,88.96,75786.61,0.0,0.99879,0.0,0.12239]
[1776793326571,88.96,75770.88,0.0,0.99877,0.0,0.12453]
[1776793327577,88.96,75762.1,0.0,0.99876,0.0,0.12574]
[1776793330600,88.96,75751.84,0.0,0.99874,0.0,0.12716]
[1776793331606,88.96,75741.65,0.0,0.99873,0.0,0.12859]
[1776793334627,88.96,75752.07,0.0,0.99874,0.0,0.12713]
[1776793339663,88.96,75748.8,0.0,0.99874,0.0,0.12758]
[1776793342687,88.96,75739.89,0.0,0.99872,0.0,0.12883]
[1776793344700,88.96,75745.79,0.0,0.99873,0.0,0.128]
[1776793346713,88.96,75740.1,0.0,0.99872,0.0,0.1288]
[1776793350741,88.96,75750.4,0.0,0.99874,0.0,0.12736]
[1776793351748,88.96,75745.41,0.0,0.99874,0.0,0.12731]
[1776793354771,88.96,75740.3,0.0,0.99873,0.0,0.12803]
[1776793357792,88.96,75755.51,0.0,0.99875,0.0,0.12591]
[1776793358799,88.96,75764.61,0.0,0.99877,0.0,0.12466]
[1776793363834,88.96,75762.7,0.0,0.99877,0.0,0.12492]
[1776793364841,88.96,75756.82,0.0,0.99876,0.0,0.12573]
[1776793366559,88.96,75747.85,0.0,0.99874,0.0,0.12697]
[1776793367869,88.96,75743.84,0.0,0.99874,0.0,0.12753]
[1776793372898,88.96,75745.4,0.0,0.99874,0.0,0.12731]
[1776793377950,88.96,75774.6,0.0,0.99878,0.0,0.12329]
[1776793378950,88.96,75794.31,0.0,0.99881,0.0,0.12065]
[1776793379956,88.96,75796.34,0.0,0.99882,0.0,0.12038]
[1776793380965,88.96,75790.74,0.0,0.99881,0.0,0.12112]
[1776793381971,88.96,75774.76,0.0,0.99878,0.0,0.12327]
[1776793382980,88.96,75788.0,0.0,0.9988,0.0,0.12149]
[1776793383985,88.96,75790.38,0.0,0.99881,0.0,0.12117]
[1776793384991,88.96,75781.75,0.0,0.99879,0.0,0.12233]
[1776793386705,88.96,75767.05,0.0,0.99877,0.0,0.12432]
[1776793389020,88.96,75762.12,0.0,0.99876,0.0,0.125]
[1776793390035,88.96,75767.96,0.0,0.99877,0.0,0.1242]
[1776793393050,88.96,75762.61,0.0,0.99877,0.0,0.12493]
[1776793395062,88.96,75768.84,0.0,0.99877,0.0,0.12408]
[1776793398083,88.96,75760.87,0.0,0.99876,0.0,0.12517]
[1776793401110,88.96,75767.49,0.0,0.99877,0.0,0.12426]
[1776793403128,88.96,75761.97,0.0,0.99876,0.0,0.12502]
[1776793405136,88.96,75754.54,0.0,0.99875,0.0,0.12604]
[1776793406144,88.96,75751.1,0.0,0.99875,0.0,0.12652]
[1776793408157,88.96,75741.64,0.0,0.99873,0.0,0.12784]
[1776793409164,88.96,75733.95,0.0,0.99872,0.0,0.12892]
[1776793410173,88.96,75729.9,0.0,0.99872,0.0,0.1295]
[1776793411180,88.96,75724.31,0.0,0.99871,0.0,0.12953]
[1776793412187,88.96,75723.22,0.0,0.99871,0.0,0.12969]
[1776793414199,88.96,75730.9,0.0,0.99872,0.0,0.1286]
[1776793419234,88.96,75731.56,0.0,0.99873,0.0,0.12851]
[1776793420241,88.96,75725.35,0.0,0.99872,0.0,0.12939]
[1776793421248,88.96,75725.75,0.0,0.99872,0.0,0.12933]
[1776793426305,88.96,75728.18,0.0,0.99872,0.0,0.12899]
[1776793427321,88.96,75736.37,0.0,0.99873,0.0,0.12783]
[1776793428316,88.96,75740.0,0.0,0.99874,0.0,0.12732]
[1776793429326,88.96,75748.82,0.0,0.99875,0.0,0.1261]
[1776793430335,88.96,75757.42,0.0,0.99876,0.0,0.12491]
[1776793432349,88.96,75764.64,0.0,0.99878,0.0,0.12392]
[1776793433357,88.96,75770.63,0.0,0.99878,0.0,0.12311]
[1776793434390,88.96,75789.37,0.0,0.99881,0.0,0.12059]
[1776793435422,88.96,75827.18,0.0,0.99887,0.0,0.11565]
[1776793436412,88.96,75876.41,0.0,0.99893,0.0,0.1095]
[1776793437407,88.96,75886.01,0.0,0.99894,0.0,0.10833]
[1776793438418,88.96,75872.61,0.0,0.99893,0.0,0.10996]
[1776793439425,88.96,75842.11,0.0,0.99889,0.0,0.11375]
[1776793440442,88.96,75823.32,0.0,0.99886,0.0,0.11615]
[1776793441439,88.96,75811.52,0.0,0.99884,0.0,0.11767]
[1776793442448,88.96,75805.73,0.0,0.99884,0.0,0.11843]
[1776793445467,88.96,75815.3,0.0,0.99885,0.0,0.11718]
[1776793446474,88.96,75815.88,0.0,0.99885,0.0,0.11711]
[1776793449497,88.96,75808.08,0.0,0.99884,0.0,0.11812]
[1776793451510,88.96,75807.91,0.0,0.99884,0.0,0.11815]
[1776793453522,88.96,75800.34,0.0,0.99883,0.0,0.11914]
[1776793455539,88.96,75797.07,0.0,0.99882,0.0,0.11957]
[1776793457552,88.96,75788.75,0.0,0.99881,0.0,0.12067]
[1776793458560,88.96,75795.72,0.0,0.99882,0.0,0.11975]
[1776793459567,88.96,75809.34,0.0,0.99884,0.0,0.11796]
[1776793460576,88.96,75816.46,0.0,0.99885,0.0,0.11703]
[1776793464604,88.96,75794.01,0.0,0.99882,0.0,0.11997]
[1776793465613,88.96,75783.22,0.0,0.9988,0.0,0.12141]
[1776793468632,88.96,75787.4,0.0,0.99881,0.0,0.12085]
[1776793473667,88.96,75793.17,0.0,0.99882,0.0,0.11938]
[1776793474674,88.96,75787.15,0.0,0.99882,0.0,0.12017]
[1776793477696,88.96,75798.46,0.0,0.99883,0.0,0.11868]
[1776793480716,88.96,75803.06,0.0,0.99884,0.0,0.11808]
[1776793482760,88.96,75794.22,0.0,0.99883,0.0,0.11924]
[1776793484783,88.96,75785.95,0.0,0.99881,0.0,0.12033]
[1776793488794,88.96,75791.07,0.0,0.99882,0.0,0.11965]
[1776793493826,88.96,75787.67,0.0,0.99882,0.0,0.1201]
[1776793498861,88.96,75786.25,0.0,0.99881,0.0,0.12029]
[1776793499868,88.96,75781.3,0.0,0.99881,0.0,0.12095]
[1776793503898,88.96,75775.5,0.0,0.9988,0.0,0.12173]
[1776793504904,88.96,75769.06,0.0,0.99879,0.0,0.1226]
[1776793506924,88.96,75781.34,0.0,0.99881,0.0,0.12095]
[1776793507928,88.96,75798.11,0.0,0.99883,0.0,0.11873]
[1776793511960,88.96,75791.52,0.0,0.99882,0.0,0.11959]
[1776793514978,88.96,75774.09,0.0,0.9988,0.0,0.12192]
[1776793520020,88.96,75756.55,0.0,0.99877,0.0,0.1243]
[1776793522030,88.96,75765.33,0.0,0.99878,0.0,0.1231]
[1776793523038,88.96,75770.96,0.0,0.99879,0.0,0.12234]
[1776793527783,88.96,75764.63,0.0,0.99878,0.0,0.1232]
[1776793533108,88.96,75765.93,0.0,0.99879,0.0,0.1223]
[1776793537859,88.96,75782.57,0.0,0.99882,0.0,0.12007]
[1776793539153,88.96,75775.38,0.0,0.99881,0.0,0.12103]
[1776793540160,88.96,75762.49,0.0,0.99879,0.0,0.12276]
[1776793541168,88.96,75754.88,0.0,0.99878,0.0,0.12379]
[1776793542172,88.96,75753.85,0.0,0.99877,0.0,0.12394]
[1776793543180,88.96,75748.27,0.0,0.99877,0.0,0.1247]
[1776793544187,88.96,75745.49,0.0,0.99876,0.0,0.12508]
[1776793549226,88.96,75747.95,0.0,0.99877,0.0,0.12474]
[1776793551240,88.96,75754.29,0.0,0.99877,0.0,0.12388]
[1776793556275,88.96,75762.29,0.0,0.99879,0.0,0.12279]
[1776793559296,88.96,75755.71,0.0,0.99878,0.0,0.12368]
[1776793561311,88.96,75750.13,0.0,0.99877,0.0,0.12444]
[1776793562319,88.96,75744.55,0.0,0.99876,0.0,0.12521]
[1776793563326,88.96,75740.67,0.0,0.99875,0.0,0.12575]
[1776793565340,88.96,75731.56,0.0,0.99874,0.0,0.12701]
[1776793566350,88.96,75729.53,0.0,0.99874,0.0,0.1273]
[1776793567359,88.96,75718.24,0.0,0.99872,0.0,0.12888]
[1776793568364,88.96,75699.82,0.0,0.99869,0.0,0.13151]
[1776793569371,88.96,75696.53,0.0,0.99869,0.0,0.13199]
[1776793570376,88.96,75683.6,0.0,0.99866,0.0,0.13387]
[1776793571390,88.96,75675.29,0.0,0.99865,0.0,0.13509]
[1776793572389,88.96,75669.45,0.0,0.99864,0.0,0.13596]
[1776793574408,88.96,75667.56,0.0,0.99864,0.0,0.13624]
[1776793577426,88.96,75672.78,0.0,0.99865,0.0,0.13546]
[1776793578432,88.96,75677.53,0.0,0.99865,0.0,0.13476]
[1776793580447,88.96,75676.73,0.0,0.99865,0.0,0.13488]
[1776793585482,88.96,75672.46,0.0,0.99865,0.0,0.13551]
[1776793588503,88.96,75668.17,0.0,0.99864,0.0,0.13615]
[1776793591524,88.96,75663.97,0.0,0.99864,0.0,0.13598]
[1776793596560,88.96,75665.14,0.0,0.99864,0.0,0.13581]
[1776793601594,88.96,75662.03,0.0,0.99864,0.0,0.13627]
[1776793604618,88.96,75655.51,0.0,0.99863,0.0,0.13724]
[1776793606629,88.96,75652.78,0.0,0.99862,0.0,0.13765]
[1776793610657,88.96,75662.06,0.0,0.99864,0.0,0.13627]
[1776793611663,88.96,75675.4,0.0,0.99866,0.0,0.13429]
[1776793612671,88.96,75674.69,0.0,0.99866,0.0,0.1344]
[1776793616704,88.96,75679.9,0.0,0.99867,0.0,0.13363]
[1776793619720,88.96,75674.9,0.0,0.99866,0.0,0.13437]
[1776793623752,88.96,75667.71,0.0,0.99865,0.0,0.13543]
[1776793624757,88.96,75655.08,0.0,0.99863,0.0,0.13731]
[1776793626769,88.96,75648.4,0.0,0.99861,0.0,0.13831]
[1776793631804,88.96,75648.18,0.0,0.99861,0.0,0.13835]
[1776793633818,88.96,75655.78,0.0,0.99863,0.0,0.1372]
[1776793638852,88.96,75658.37,0.0,0.99863,0.0,0.13682]
[1776793641874,88.96,75663.77,0.0,0.99864,0.0,0.13601]
[1776793643888,88.96,75657.34,0.0,0.99863,0.0,0.13697]
[1776793646910,88.96,75666.57,0.0,0.99864,0.0,0.1356]
[1776793647918,88.96,75671.56,0.0,0.99865,0.0,0.13486]
[1776793650939,88.96,75677.03,0.0,0.99866,0.0,0.13405]
[1776793653959,88.96,75682.59,0.0,0.99868,0.0,0.13247]
[1776793657987,88.96,75678.85,0.0,0.99867,0.0,0.13301]
[1776793663025,88.96,75674.9,0.0,0.99867,0.0,0.13359]
[1776793668069,88.96,75671.13,0.0,0.99866,0.0,0.13414]
[1776793673105,88.96,75678.63,0.0,0.99867,0.0,0.13304]
[1776793677132,88.96,75673.37,0.0,0.99866,0.0,0.13381]
[1776793680154,88.96,75668.34,0.0,0.99866,0.0,0.13455]
[1776793684181,88.96,75673.45,0.0,0.99866,0.0,0.1338]
[1776793687202,88.96,75665.43,0.0,0.99865,0.0,0.13498]
[1776793689219,88.96,75658.32,0.0,0.99864,0.0,0.13603]
[1776793692966,88.96,75653.43,0.0,0.99863,0.0,0.13676]
[1776793698281,88.96,75667.94,0.0,0.99865,0.0,0.13461]
[1776793703317,88.96,75668.0,0.0,0.99865,0.0,0.1346]
[1776793708353,88.96,75668.88,0.0,0.99866,0.0,0.13447]
[1776793710367,88.96,75674.09,0.0,0.99866,0.0,0.13371]
[1776793713107,88.96,75681.97,0.0,0.99868,0.0,0.13179]
[1776793716411,88.96,75689.92,0.0,0.9987,0.0,0.13064]
[1776793717415,88.96,75696.89,0.0,0.99871,0.0,0.12965]
[1776793718424,88.96,75707.32,0.0,0.99872,0.0,0.12817]
[1776793719430,88.96,75710.31,0.0,0.99873,0.0,0.12775]
[1776793724466,88.96,75712.59,0.0,0.99873,0.0,0.12743]
[1776793726480,88.96,75704.15,0.0,0.99872,0.0,0.12862]
[1776793729502,88.96,75713.12,0.0,0.99873,0.0,0.12735]
[1776793731515,88.96,75696.56,0.0,0.99871,0.0,0.12969]
[1776793732523,88.96,75689.72,0.0,0.9987,0.0,0.13067]
[1776793733529,88.96,75689.17,0.0,0.9987,0.0,0.13075]
[1776793736550,88.96,75680.95,0.0,0.99868,0.0,0.13193]
[1776793737557,88.96,75674.39,0.0,0.99867,0.0,0.13289]
[1776793738565,88.96,75672.71,0.0,0.99867,0.0,0.13313]
[1776793740578,88.96,75668.64,0.0,0.99866,0.0,0.13373]
[1776793744611,88.96,75665.4,0.0,0.99866,0.0,0.1342]
[1776793749646,88.96,75665.51,0.0,0.99866,0.0,0.13419]
[1776793752666,88.96,75673.17,0.0,0.99867,0.0,0.13307]
[1776793754681,88.96,75676.68,0.0,0.99868,0.0,0.13255]
[1776793759716,88.96,75677.04,0.0,0.99868,0.0,0.1325]
[1776793764751,88.96,75678.91,0.0,0.99868,0.0,0.13223]
[1776793765758,88.96,75687.97,0.0,0.99869,0.0,0.13092]
[1776793766765,88.96,75693.29,0.0,0.9987,0.0,0.13016]
[1776793767772,88.96,75691.95,0.0,0.9987,0.0,0.13035]
[1776793772808,88.96,75697.32,0.0,0.99872,0.0,0.12883]
[1776793774827,88.96,75689.03,0.0,0.9987,0.0,0.13001]
[1776793779855,88.96,75687.67,0.0,0.9987,0.0,0.1302]
[1776793783885,88.96,75714.75,0.0,0.99874,0.0,0.12638]
[1776793788923,88.96,75719.65,0.0,0.99875,0.0,0.1257]
[1776793793957,88.96,75718.86,0.0,0.99875,0.0,0.12581]
[1776793800020,88.96,75721.52,0.0,0.99875,0.0,0.12544]
[1776793804052,88.96,75717.77,0.0,0.99875,0.0,0.12596]
[1776793807070,88.96,75723.07,0.0,0.99876,0.0,0.12522]
[1776793810091,88.96,75728.07,0.0,0.99876,0.0,0.12453]
[1776793811098,88.96,75740.75,0.0,0.99878,0.0,0.1228]
[1776793813116,88.96,75748.95,0.0,0.99879,0.0,0.12169]
[1776793814123,88.96,75757.66,0.0,0.99881,0.0,0.12052]
[1776793818149,88.96,75752.01,0.0,0.9988,0.0,0.12128]
[1776793821175,88.96,75747.5,0.0,0.99879,0.0,0.12189]
[1776793826207,88.96,75742.97,0.0,0.99879,0.0,0.1225]
[1776793831242,88.96,75745.66,0.0,0.9988,0.0,0.12141]
[1776793833256,88.96,75733.75,0.0,0.99878,0.0,0.12302]
[1776793838294,88.96,75732.43,0.0,0.99878,0.0,0.1232]
[1776793844032,88.96,75723.42,0.0,0.99876,0.0,0.12444]
[1776793845340,88.96,75718.68,0.0,0.99876,0.0,0.12509]
[1776793850374,88.96,75716.34,0.0,0.99875,0.0,0.12541]
[1776793855410,88.96,75716.45,0.0,0.99875,0.0,0.1254]
[1776793860445,88.96,75717.25,0.0,0.99875,0.0,0.12529]
[1776793864174,88.96,75724.75,0.0,0.99877,0.0,0.12425]
[1776793865496,88.96,75715.3,0.0,0.99875,0.0,0.12556]
[1776793870539,88.96,75716.0,0.0,0.99875,0.0,0.12546]
[1776793872553,88.96,75705.35,0.0,0.99874,0.0,0.12694]
[1776793877593,88.96,75705.42,0.0,0.99874,0.0,0.12693]
[1776793882629,88.96,75703.89,0.0,0.99873,0.0,0.12715]
[1776793885650,88.96,75711.61,0.0,0.99875,0.0,0.12607]
[1776793886656,88.96,75725.0,0.0,0.99877,0.0,0.12422]
[1776793887663,88.96,75728.34,0.0,0.99877,0.0,0.12376]
[1776793890685,88.96,75722.27,0.0,0.99876,0.0,0.12459]
[1776793894713,88.96,75728.44,0.0,0.99878,0.0,0.12302]
[1776793895720,88.96,75733.9,0.0,0.99879,0.0,0.12227]
[1776793896727,88.96,75735.66,0.0,0.99879,0.0,0.12204]
[1776793901762,88.96,75731.63,0.0,0.99878,0.0,0.12258]
[1776793907807,88.96,75732.37,0.0,0.99878,0.0,0.12248]
[1776793910824,88.96,75727.13,0.0,0.99878,0.0,0.12319]
[1776793914856,88.96,75734.65,0.0,0.99879,0.0,0.12217]
[1776793915863,88.96,75736.83,0.0,0.99879,0.0,0.12188]
[1776793916871,88.96,75744.05,0.0,0.9988,0.0,0.12091]
[1776793917877,88.96,75744.75,0.0,0.9988,0.0,0.12081]
[1776793922912,88.96,75742.3,0.0,0.9988,0.0,0.12114]
[1776793927947,88.96,75746.15,0.0,0.9988,0.0,0.12063]
[1776793929963,88.96,75751.27,0.0,0.99881,0.0,0.11994]
[1776793932983,88.96,75760.7,0.0,0.99883,0.0,0.11869]
[1776793933989,88.96,75768.73,0.0,0.99884,0.0,0.11764]
[1776793934996,88.96,75766.25,0.0,0.99883,0.0,0.11796]
[1776793937010,88.96,75772.8,0.0,0.99884,0.0,0.11711]
[1776793939024,88.96,75783.14,0.0,0.99886,0.0,0.11577]
[1776793942045,88.96,75791.27,0.0,0.99887,0.0,0.11473]
[1776793944062,88.96,75804.94,0.0,0.99889,0.0,0.11299]
[1776793945069,88.96,75811.99,0.0,0.9989,0.0,0.1121]
[1776793946077,88.96,75817.28,0.0,0.9989,0.0,0.11144]
[1776793949098,88.96,75824.21,0.0,0.99891,0.0,0.11058]
[1776793951115,88.96,75831.35,0.0,0.99893,0.0,0.10904]
[1776793952123,88.96,75836.89,0.0,0.99894,0.0,0.10836]
[1776793954139,88.96,75829.51,0.0,0.99893,0.0,0.10926]
[1776793955143,88.96,75819.67,0.0,0.99891,0.0,0.11047]
[1776793956152,88.96,75811.72,0.0,0.9989,0.0,0.11146]
[1776793957157,88.96,75820.1,0.0,0.99892,0.0,0.11042]
[1776793961185,88.96,75825.31,0.0,0.99892,0.0,0.10978]
[1776793966220,88.96,75822.08,0.0,0.99892,0.0,0.11018]
[1776793971255,88.96,75821.51,0.0,0.99892,0.0,0.11025]
[1776793976295,88.96,75818.36,0.0,0.99891,0.0,0.11064]
[1776793977303,88.96,75810.36,0.0,0.9989,0.0,0.11163]
[1776793978310,88.96,75795.59,0.0,0.99888,0.0,0.11349]
[1776793981331,88.96,75790.09,0.0,0.99887,0.0,0.11419]
[1776793986367,88.96,75780.85,0.0,0.99886,0.0,0.11537]
[1776793987374,88.96,75773.65,0.0,0.99885,0.0,0.1163]
[1776793988381,88.96,75773.22,0.0,0.99885,0.0,0.11635]
[1776793993416,88.96,75770.31,0.0,0.99885,0.0,0.11673]
[1776793996449,88.96,75762.93,0.0,0.99884,0.0,0.11769]
[1776793998463,88.96,75762.05,0.0,0.99883,0.0,0.11781]
[1776794001483,88.96,75768.84,0.0,0.99884,0.0,0.11692]
[1776794006519,88.96,75767.74,0.0,0.99884,0.0,0.11707]
[1776794011554,88.96,75771.29,0.0,0.99885,0.0,0.1159]
[1776794016589,88.96,75769.95,0.0,0.99885,0.0,0.11608]
[1776794018603,88.96,75761.45,0.0,0.99884,0.0,0.11718]
[1776794019610,88.96,75756.53,0.0,0.99883,0.0,0.11782]
[1776794021623,88.96,75746.03,0.0,0.99882,0.0,0.11921]
[1776794022631,88.96,75739.56,0.0,0.99881,0.0,0.12007]
[1776794023638,88.96,75732.13,0.0,0.9988,0.0,0.12106]
[1776794028675,88.96,75720.76,0.0,0.99878,0.0,0.1226]
[1776794029682,88.96,75709.72,0.0,0.99876,0.0,0.12411]
[1776794030688,88.96,75704.35,0.0,0.99876,0.0,0.12485]
[1776794032707,88.96,75696.57,0.0,0.99874,0.0,0.12593]
[1776794033713,88.96,75690.69,0.0,0.99874,0.0,0.12675]
[1776794035383,88.96,75685.3,0.0,0.99873,0.0,0.1275]
[1776794036741,88.96,75682.09,0.0,0.99872,0.0,0.12796]
[1776794041770,88.96,75679.93,0.0,0.99872,0.0,0.12826]
[1776794045453,88.96,75669.54,0.0,0.9987,0.0,0.12974]
[1776794045799,88.96,75669.54,0.0,0.9987,0.0,0.12974]
[1776794050834,88.96,75665.3,0.0,0.9987,0.0,0.13035]
[1776794055877,88.96,75667.08,0.0,0.9987,0.0,0.13009]
[1776794057887,88.96,75658.59,0.0,0.99869,0.0,0.13131]
[1776794058893,88.96,75657.98,0.0,0.99868,0.0,0.1314]
[1776794060907,88.96,75650.36,0.0,0.99867,0.0,0.13251]
[1776794061914,88.96,75646.69,0.0,0.99867,0.0,0.13304]
[1776794066950,88.96,75650.28,0.0,0.99867,0.0,0.13252]
[1776794071985,88.96,75645.94,0.0,0.99867,0.0,0.13238]
[1776794077025,88.96,75645.62,0.0,0.99867,0.0,0.13242]
[1776794082064,88.96,75626.79,0.0,0.99864,0.0,0.13519]
[1776794083068,88.96,75622.13,0.0,0.99863,0.0,0.13589]
[1776794087096,88.96,75618.17,0.0,0.99863,0.0,0.13648]
[1776794088101,88.96,75613.93,0.0,0.99862,0.0,0.13711]
[1776794090117,88.96,75612.21,0.0,0.99862,0.0,0.13737]
[1776794093138,88.96,75617.53,0.0,0.99863,0.0,0.13657]
[1776794098175,88.96,75625.7,0.0,0.99864,0.0,0.13535]
[1776794103220,88.96,75620.35,0.0,0.99863,0.0,0.13615]
[1776794104219,88.96,75607.65,0.0,0.99861,0.0,0.13806]
[1776794105240,88.96,75591.04,0.0,0.99858,0.0,0.14059]
[1776794106246,88.96,75589.36,0.0,0.99858,0.0,0.14085]
[1776794107249,88.96,75596.79,0.0,0.99859,0.0,0.13971]
[1776794108255,88.96,75609.44,0.0,0.99861,0.0,0.13779]
[1776794109262,88.96,75612.49,0.0,0.99862,0.0,0.13733]
[1776794110269,88.96,75606.09,0.0,0.99861,0.0,0.1383]
[1776794111276,88.96,75601.44,0.0,0.9986,0.0,0.139]
[1776794113290,88.96,75607.52,0.0,0.99861,0.0,0.13808]
[1776794114302,88.96,75611.11,0.0,0.99862,0.0,0.13754]
[1776794115309,88.96,75599.51,0.0,0.9986,0.0,0.1393]
[1776794116320,88.96,75592.35,0.0,0.99858,0.0,0.14039]
[1776794117321,88.96,75578.71,0.0,0.99856,0.0,0.1425]
[1776794118329,88.96,75572.12,0.0,0.99855,0.0,0.14353]
[1776794119336,88.96,75573.98,0.0,0.99855,0.0,0.14324]
[1776794123364,88.96,75579.19,0.0,0.99856,0.0,0.14243]
[1776794128399,88.96,75579.23,0.0,0.99856,0.0,0.14242]
[1776794131420,88.96,75571.06,0.0,0.99855,0.0,0.14287]
[1776794135450,88.96,75578.08,0.0,0.99857,0.0,0.14178]
[1776794137471,88.96,75569.17,0.0,0.99855,0.0,0.14316]
[1776794138470,88.96,75565.16,0.0,0.99854,0.0,0.14379]
[1776794139477,88.96,75556.68,0.0,0.99853,0.0,0.14513]
[1776794140485,88.96,75551.39,0.0,0.99852,0.0,0.14597]
[1776794141492,88.96,75549.71,0.0,0.99852,0.0,0.14624]
[1776794146534,88.96,75532.41,0.0,0.99849,0.0,0.14902]
[1776794147534,88.96,75525.69,0.0,0.99847,0.0,0.15011]
[1776794148544,88.96,75524.69,0.0,0.99847,0.0,0.15027]
[1776794153575,88.96,75526.73,0.0,0.99847,0.0,0.14994]
[1776794154588,88.96,75528.09,0.0,0.99848,0.0,0.14972]
[1776794156616,88.96,75535.33,0.0,0.99849,0.0,0.14854]
[1776794157609,88.96,75544.85,0.0,0.99851,0.0,0.14701]
[1776794158611,88.96,75548.0,0.0,0.99851,0.0,0.14651]
[1776794160627,88.96,75555.56,0.0,0.99853,0.0,0.14531]
[1776794163646,88.96,75555.49,0.0,0.99853,0.0,0.14532]
[1776794165660,88.96,75549.32,0.0,0.99852,0.0,0.1463]
[1776794167682,88.96,75545.35,0.0,0.99851,0.0,0.14693]
[1776794170696,88.96,75539.14,0.0,0.9985,0.0,0.14793]
[1776794173721,88.96,75544.14,0.0,0.99851,0.0,0.14713]
[1776794176400,88.96,75526.5,0.0,0.99847,0.0,0.14998]
[1776794179776,88.96,75521.67,0.0,0.99847,0.0,0.15077]
[1776794184812,88.96,75525.78,0.0,0.99847,0.0,0.15009]
[1776794189846,88.96,75523.36,0.0,0.99847,0.0,0.15049]
[1776794191860,88.96,75519.44,0.0,0.99847,0.0,0.15027]
[1776794196540,88.96,75528.71,0.0,0.99849,0.0,0.14876]
[1776794198912,88.96,75532.86,0.0,0.99849,0.0,0.14809]
[1776794201935,88.96,75526.42,0.0,0.99848,0.0,0.14913]
[1776794206610,88.96,75540.27,0.0,0.99851,0.0,0.1469]
[1776794212015,88.96,75541.22,0.0,0.99851,0.0,0.14675]
[1776794217048,88.96,75538.92,0.0,0.99851,0.0,0.14712]
[1776794222083,88.96,75541.59,0.0,0.99851,0.0,0.14669]
[1776794227120,88.96,75544.84,0.0,0.99852,0.0,0.14617]
[1776794232154,88.96,75547.73,0.0,0.99852,0.0,0.14571]
[1776794237193,88.96,75550.66,0.0,0.99853,0.0,0.14524]
[1776794240211,88.96,75556.49,0.0,0.99854,0.0,0.14432]
[1776794241218,88.96,75564.52,0.0,0.99855,0.0,0.14306]
[1776794242233,88.96,75566.69,0.0,0.99856,0.0,0.14272]
[1776794247260,88.96,75570.44,0.0,0.99856,0.0,0.14214]
[1776794254308,88.96,75571.66,0.0,0.99857,0.0,0.14113]
[1776794259345,88.96,75569.08,0.0,0.99857,0.0,0.14153]
[1776794263374,88.96,75574.86,0.0,0.99858,0.0,0.14063]
[1776794267400,88.96,75580.76,0.0,0.99859,0.0,0.13973]
[1776794272436,88.96,75580.23,0.0,0.99859,0.0,0.13981]
[1776794274449,88.96,75572.65,0.0,0.99857,0.0,0.14097]
[1776794276463,88.96,75570.99,0.0,0.99857,0.0,0.14123]
[1776794281499,88.96,75571.75,0.0,0.99857,0.0,0.14111]
[1776794286533,88.96,75570.38,0.0,0.99857,0.0,0.14133]
[1776794291569,88.96,75567.92,0.0,0.99857,0.0,0.14171]
[1776794296603,88.96,75569.75,0.0,0.99857,0.0,0.14142]
[1776794301640,88.96,75568.53,0.0,0.99857,0.0,0.14161]
[1776794306672,88.96,75571.12,0.0,0.99857,0.0,0.14121]
[1776794311707,88.96,75574.65,0.0,0.99859,0.0,0.13985]
[1776794317753,88.96,75570.57,0.0,0.99858,0.0,0.14048]
[1776794322790,88.96,75567.45,0.0,0.99857,0.0,0.14096]
[1776794325808,88.96,75554.53,0.0,0.99855,0.0,0.14297]
[1776794326814,88.96,75546.85,0.0,0.99854,0.0,0.14417]
[1776794327822,88.96,75542.49,0.0,0.99853,0.0,0.14486]
[1776794330844,88.96,75547.91,0.0,0.99854,0.0,0.14401]
[1776794335877,88.96,75544.56,0.0,0.99853,0.0,0.14453]
[1776794340912,88.96,75542.83,0.0,0.99853,0.0,0.14481]
[1776794345947,88.96,75531.57,0.0,0.99851,0.0,0.1466]
[1776794347599,88.96,75524.51,0.0,0.9985,0.0,0.14773]
[1776794353003,88.96,75526.22,0.0,0.9985,0.0,0.14746]
[1776794358037,88.96,75524.89,0.0,0.9985,0.0,0.14767]
[1776794363084,88.96,75529.44,0.0,0.99851,0.0,0.14694]
[1776794365096,88.96,75536.4,0.0,0.99852,0.0,0.14583]
[1776794366103,88.96,75541.55,0.0,0.99853,0.0,0.14501]
[1776794367739,88.96,75552.31,0.0,0.99855,0.0,0.14331]
[1776794370133,88.96,75557.0,0.0,0.99855,0.0,0.14258]
[1776794374160,88.96,75563.37,0.0,0.99857,0.0,0.14077]
[1776794376176,88.96,75567.71,0.0,0.99858,0.0,0.1401]
[1776794379194,88.96,75562.64,0.0,0.99857,0.0,0.14088]
[1776794381210,88.96,75557.74,0.0,0.99856,0.0,0.14164]
[1776794386247,88.96,75557.53,0.0,0.99856,0.0,0.14167]
[1776794391279,88.96,75557.31,0.0,0.99856,0.0,0.14171]
[1776794397949,88.96,75561.5,0.0,0.99857,0.0,0.14106]
[1776794402358,88.96,75552.48,0.0,0.99855,0.0,0.14246]
[1776794403364,88.96,75538.35,0.0,0.99853,0.0,0.14468]
[1776794404371,88.96,75531.93,0.0,0.99852,0.0,0.1457]
[1776794405377,88.96,75530.69,0.0,0.99852,0.0,0.14589]
[1776794410413,88.96,75527.09,0.0,0.99851,0.0,0.14647]
[1776794411431,88.96,75534.28,0.0,0.99852,0.0,0.14532]
[1776794412432,88.96,75533.24,0.0,0.99852,0.0,0.14549]
[1776794413438,88.96,75540.62,0.0,0.99853,0.0,0.14432]
[1776794417467,88.96,75530.84,0.0,0.99852,0.0,0.14587]
[1776794419481,88.96,75529.86,0.0,0.99851,0.0,0.14603]
[1776794424513,88.96,75526.59,0.0,0.99851,0.0,0.14655]
[1776794427535,88.96,75534.53,0.0,0.99852,0.0,0.14528]
[1776794428542,88.96,75537.86,0.0,0.99853,0.0,0.14476]
[1776794431563,88.96,75534.19,0.0,0.99853,0.0,0.1445]
[1776794434586,88.96,75530.92,0.0,0.99852,0.0,0.14502]
[1776794436599,88.96,75537.07,0.0,0.99854,0.0,0.14404]
[1776794438612,88.96,75541.86,0.0,0.99854,0.0,0.14329]
[1776794443649,88.96,75544.64,0.0,0.99855,0.0,0.14285]
[1776794446669,88.96,75555.27,0.0,0.99857,0.0,0.1412]
[1776794447678,88.96,75558.63,0.0,0.99857,0.0,0.14068]
[1776794449690,88.96,75562.99,0.0,0.99858,0.0,0.14001]
[1776794454725,88.96,75566.05,0.0,0.99859,0.0,0.13954]
[1776794456739,88.96,75573.89,0.0,0.9986,0.0,0.13834]
[1776794457746,88.96,75576.06,0.0,0.9986,0.0,0.13801]
[1776794459760,88.96,75579.28,0.0,0.99861,0.0,0.13752]
[1776794464795,88.96,75586.32,0.0,0.99862,0.0,0.13646]
[1776794469830,88.96,75590.62,0.0,0.99863,0.0,0.13582]
[1776794471845,88.96,75591.93,0.0,0.99863,0.0,0.13562]
[1776794476879,88.96,75596.06,0.0,0.99864,0.0,0.135]
[1776794481918,88.96,75597.63,0.0,0.99864,0.0,0.13477]
[1776794484935,88.96,75604.0,0.0,0.99865,0.0,0.13383]
[1776794485945,88.96,75609.91,0.0,0.99866,0.0,0.13296]
[1776794486950,88.96,75618.44,0.0,0.99867,0.0,0.13171]
[1776794487956,88.96,75624.54,0.0,0.99868,0.0,0.13083]
[1776794488963,88.96,75629.15,0.0,0.99869,0.0,0.13016]
[1776794493998,88.96,75628.31,0.0,0.9987,0.0,0.12951]
[1776794496019,88.96,75639.37,0.0,0.99872,0.0,0.12793]
[1776794497025,88.96,75641.22,0.0,0.99872,0.0,0.12767]
[1776794500061,88.96,75622.21,0.0,0.99869,0.0,0.13039]
[1776794501055,88.96,75614.67,0.0,0.99868,0.0,0.13148]
[1776794502063,88.96,75600.29,0.0,0.99865,0.0,0.13359]
[1776794503071,88.96,75599.77,0.0,0.99865,0.0,0.13366]
[1776794508104,88.96,75606.23,0.0,0.99866,0.0,0.13271]
[1776794510117,88.96,75607.13,0.0,0.99866,0.0,0.13258]
[1776794512131,88.96,75606.8,0.0,0.99866,0.0,0.13263]
[1776794516160,88.96,75615.0,0.0,0.99868,0.0,0.13143]
[1776794518812,88.96,75618.41,0.0,0.99868,0.0,0.13094]
[1776794522204,88.96,75613.4,0.0,0.99867,0.0,0.13166]
[1776794524217,88.96,75607.79,0.0,0.99866,0.0,0.13248]
[1776794527240,88.96,75601.66,0.0,0.99865,0.0,0.13338]
[1776794531267,88.96,75595.16,0.0,0.99864,0.0,0.13434]
[1776794533281,88.96,75590.9,0.0,0.99864,0.0,0.13498]
[1776794536304,88.96,75581.46,0.0,0.99862,0.0,0.13639]
[1776794537312,88.96,75577.8,0.0,0.99861,0.0,0.13694]
[1776794542345,88.96,75570.22,0.0,0.9986,0.0,0.13809]
[1776794546375,88.96,75575.98,0.0,0.99861,0.0,0.13721]
[1776794551414,88.96,75572.53,0.0,0.99861,0.0,0.13693]
[1776794552418,88.96,75578.33,0.0,0.99862,0.0,0.13606]
[1776794553425,88.96,75581.33,0.0,0.99863,0.0,0.13561]
[1776794556446,88.96,75584.43,0.0,0.99863,0.0,0.13514]
[1776794559100,88.96,75597.23,0.0,0.99866,0.0,0.13325]
[1776794561482,88.96,75593.51,0.0,0.99865,0.0,0.1338]
[1776794566518,88.96,75596.07,0.0,0.99865,0.0,0.13342]
[1776794569173,88.96,75590.38,0.0,0.99864,0.0,0.13426]
[1776794574574,88.96,75594.52,0.0,0.99865,0.0,0.13365]
[1776794575581,88.96,75599.54,0.0,0.99866,0.0,0.13291]
[1776794578602,88.96,75608.06,0.0,0.99867,0.0,0.13166]
[1776794579609,88.96,75606.88,0.0,0.99867,0.0,0.13183]
[1776794584644,88.96,75605.14,0.0,0.99867,0.0,0.13209]
[1776794589679,88.96,75608.1,0.0,0.99867,0.0,0.13166]
[1776794594715,88.96,75609.45,0.0,0.99868,0.0,0.13146]
[1776794599749,88.96,75611.71,0.0,0.99868,0.0,0.13113]
[1776794604784,88.96,75609.13,0.0,0.99867,0.0,0.13151]
[1776794607804,88.96,75622.27,0.0,0.9987,0.0,0.12961]
[1776794608812,88.96,75625.66,0.0,0.9987,0.0,0.12912]
[1776794612845,88.96,75627.84,0.0,0.99871,0.0,0.12804]
[1776794615861,88.96,75633.13,0.0,0.99872,0.0,0.12729]
[1776794620896,88.96,75629.25,0.0,0.99871,0.0,0.12784]
[1776794623917,88.96,75622.36,0.0,0.9987,0.0,0.12882]
[1776794628952,88.96,75617.33,0.0,0.9987,0.0,0.12955]
[1776794633988,88.96,75609.92,0.0,0.99868,0.0,0.13061]
[1776794634994,88.96,75606.08,0.0,0.99868,0.0,0.13117]
[1776794640037,88.96,75605.45,0.0,0.99868,0.0,0.13126]
[1776794642051,88.96,75611.17,0.0,0.99869,0.0,0.13043]
[1776794645072,88.96,75613.62,0.0,0.99869,0.0,0.13008]
[1776794650106,88.96,75613.19,0.0,0.99869,0.0,0.13014]
[1776794652121,88.96,75621.31,0.0,0.9987,0.0,0.12897]
[1776794653129,88.96,75628.82,0.0,0.99871,0.0,0.1279]
[1776794654136,88.96,75629.71,0.0,0.99872,0.0,0.12778]
[1776794659169,88.96,75631.29,0.0,0.99872,0.0,0.12755]
[1776794661184,88.96,75623.64,0.0,0.99871,0.0,0.12864]
[1776794664207,88.96,75617.17,0.0,0.9987,0.0,0.12957]
[1776794666221,88.96,75614.79,0.0,0.99869,0.0,0.12991]
[1776794671257,88.96,75612.74,0.0,0.9987,0.0,0.12943]
[1776794674275,88.96,75601.54,0.0,0.99868,0.0,0.13105]
[1776794675282,88.96,75593.53,0.0,0.99866,0.0,0.13222]
[1776794676293,88.96,75592.38,0.0,0.99866,0.0,0.13239]
[1776794678303,88.96,75585.8,0.0,0.99865,0.0,0.13335]
[1776794683338,88.96,75582.48,0.0,0.99865,0.0,0.13385]
[1776794688373,88.96,75580.66,0.0,0.99864,0.0,0.13411]
[1776794693408,88.96,75583.47,0.0,0.99865,0.0,0.1337]
[1776794698444,88.96,75585.57,0.0,0.99865,0.0,0.13339]
[1776794702471,88.96,75578.97,0.0,0.99864,0.0,0.13437]
[1776794703482,88.96,75576.47,0.0,0.99864,0.0,0.13474]
[1776794708513,88.96,75571.06,0.0,0.99863,0.0,0.13555]
[1776794713549,88.96,75572.38,0.0,0.99863,0.0,0.13535]
[1776794718586,88.96,75565.0,0.0,0.99862,0.0,0.13645]
[1776794722613,88.96,75577.52,0.0,0.99864,0.0,0.13458]
[1776794723621,88.96,75579.78,0.0,0.99864,0.0,0.13425]
[1776794724629,88.96,75584.9,0.0,0.99865,0.0,0.13349]
[1776794725635,88.96,75594.12,0.0,0.99867,0.0,0.13213]
[1776794726642,88.96,75607.9,0.0,0.99869,0.0,0.13013]
[1776794728668,88.96,75625.71,0.0,0.99872,0.0,0.12758]
[1776794730299,88.96,75618.85,0.0,0.99871,0.0,0.12856]
[1776794731689,88.96,75604.8,0.0,0.99869,0.0,0.1298]
[1776794732694,88.96,75601.94,0.0,0.99869,0.0,0.13021]
[1776794736724,88.96,75599.83,0.0,0.99868,0.0,0.13052]
[1776794740375,88.96,75607.44,0.0,0.99869,0.0,0.12942]
[1776794741759,88.96,75613.66,0.0,0.9987,0.0,0.12853]
[1776794744780,88.96,75619.51,0.0,0.99871,0.0,0.1277]
[1776794745787,88.96,75612.46,0.0,0.9987,0.0,0.1287]
[1776794750824,88.96,75607.22,0.0,0.99869,0.0,0.12945]
[1776794755857,88.96,75603.44,0.0,0.99869,0.0,0.13]
[1776794757875,88.96,75599.8,0.0,0.99868,0.0,0.13052]
[1776794762907,88.96,75602.98,0.0,0.99869,0.0,0.13006]
[1776794767943,88.96,75606.27,0.0,0.99869,0.0,0.12959]
[1776794768950,88.96,75613.76,0.0,0.9987,0.0,0.12852]
[1776794769956,88.96,75614.91,0.0,0.99871,0.0,0.12835]
[1776794774991,88.96,75615.54,0.0,0.99871,0.0,0.12826]
[1776794780036,88.96,75616.1,0.0,0.99871,0.0,0.12818]
[1776794783048,88.96,75622.84,0.0,0.99872,0.0,0.12723]
[1776794784055,88.96,75626.55,0.0,0.99873,0.0,0.1267]
[1776794789092,88.96,75625.91,0.0,0.99872,0.0,0.12679]
[1776794794128,88.96,75632.26,0.0,0.99874,0.0,0.12515]
[1776794796141,88.96,75636.32,0.0,0.99875,0.0,0.12458]
[1776794801176,88.96,75635.53,0.0,0.99875,0.0,0.12469]
[1776794806215,88.96,75630.21,0.0,0.99874,0.0,0.12543]
[1776794807218,88.96,75621.27,0.0,0.99872,0.0,0.12669]
[1776794812253,88.96,75616.93,0.0,0.99872,0.0,0.1273]
[1776794817289,88.96,75614.56,0.0,0.99871,0.0,0.12764]
[1776794822323,88.96,75611.8,0.0,0.99871,0.0,0.12803]
[1776794827358,88.96,75609.1,0.0,0.99871,0.0,0.12841]
[1776794830379,88.96,75621.88,0.0,0.99873,0.0,0.1266]
[1776794835414,88.96,75621.72,0.0,0.99873,0.0,0.12662]
[1776794839445,88.96,75615.44,0.0,0.99872,0.0,0.12751]
[1776794842466,88.96,75607.64,0.0,0.9987,0.0,0.12862]
[1776794845487,88.96,75602.51,0.0,0.99869,0.0,0.12936]
[1776794851151,88.96,75599.37,0.0,0.9987,0.0,0.12904]
[1776794856564,88.96,75598.33,0.0,0.9987,0.0,0.12919]
[1776794861598,88.96,75599.15,0.0,0.9987,0.0,0.12907]
[1776794866633,88.96,75599.6,0.0,0.9987,0.0,0.129]
[1776794871670,88.96,75603.17,0.0,0.9987,0.0,0.12849]
[1776794872675,88.96,75610.45,0.0,0.99871,0.0,0.12746]
[1776794877711,88.96,75614.87,0.0,0.99872,0.0,0.12683]
[1776794882746,88.96,75613.92,0.0,0.99872,0.0,0.12696]
[1776794887781,88.96,75613.73,0.0,0.99872,0.0,0.12699]
[1776794891435,88.96,75603.24,0.0,0.9987,0.0,0.12848]
[1776794896845,88.96,75606.59,0.0,0.99871,0.0,0.128]
[1776794902513,88.96,75610.72,0.0,0.99872,0.0,0.12742]
[1776794907921,88.96,75610.65,0.0,0.99872,0.0,0.12743]
[1776794909935,88.96,75602.62,0.0,0.9987,0.0,0.12857]
[1776794914973,88.96,75601.92,0.0,0.99871,0.0,0.1279]
[1776794917993,88.96,75607.47,0.0,0.99872,0.0,0.12711]
[1776794919000,88.96,75614.54,0.0,0.99873,0.0,0.12612]
[1776794920020,88.96,75617.51,0.0,0.99873,0.0,0.1257]
[1776794925043,88.96,75617.63,0.0,0.99873,0.0,0.12568]
[1776794928066,88.96,75605.62,0.0,0.99871,0.0,0.12738]
[1776794929071,88.96,75596.4,0.0,0.9987,0.0,0.12869]
[1776794930079,88.96,75597.26,0.0,0.9987,0.0,0.12857]
[1776794935117,88.96,75600.32,0.0,0.99871,0.0,0.12813]
[1776794937130,88.96,75598.98,0.0,0.9987,0.0,0.12832]
[1776794942165,88.96,75599.75,0.0,0.99871,0.0,0.12821]
[1776794947201,88.96,75601.37,0.0,0.99871,0.0,0.12798]
[1776794949218,88.96,75610.35,0.0,0.99872,0.0,0.12671]
[1776794951229,88.96,75625.05,0.0,0.99875,0.0,0.12465]
[1776794952237,88.96,75630.24,0.0,0.99875,0.0,0.12392]
[1776794956267,88.96,75624.59,0.0,0.99874,0.0,0.12471]
[1776794961299,88.96,75618.97,0.0,0.99874,0.0,0.12549]
[1776794966334,88.96,75621.13,0.0,0.99874,0.0,0.12519]
[1776794971370,88.96,75621.58,0.0,0.99875,0.0,0.12438]
[1776794976407,88.96,75617.51,0.0,0.99874,0.0,0.12494]
[1776794977413,88.96,75612.33,0.0,0.99873,0.0,0.12567]
[1776794982448,88.96,75615.64,0.0,0.99874,0.0,0.1252]
[1776794986477,88.96,75609.47,0.0,0.99873,0.0,0.12607]
[1776794990505,88.96,75598.77,0.0,0.99871,0.0,0.12758]
[1776794991511,88.96,75593.24,0.0,0.9987,0.0,0.12837]
[1776794992521,88.96,75600.29,0.0,0.99871,0.0,0.12737]
[1776794994534,88.96,75605.63,0.0,0.99872,0.0,0.12661]
[1776794999568,88.96,75602.18,0.0,0.99872,0.0,0.1271]
[1776795002588,88.96,75596.5,0.0,0.99871,0.0,0.12791]
[1776795007626,88.96,75597.44,0.0,0.99871,0.0,0.12777]
[1776795012661,88.96,75595.91,0.0,0.99871,0.0,0.12799]
[1776795017696,88.96,75592.34,0.0,0.9987,0.0,0.1285]
[1776795021730,88.96,75586.67,0.0,0.99869,0.0,0.12931]
[1776795023354,88.96,75579.32,0.0,0.99868,0.0,0.13038]
[1776795024745,88.96,75573.84,0.0,0.99867,0.0,0.13117]
[1776795028777,88.96,75579.61,0.0,0.99868,0.0,0.13033]
[1776795033426,88.96,75573.99,0.0,0.99868,0.0,0.13037]
[1776795035830,88.96,75564.5,0.0,0.99866,0.0,0.13175]
[1776795039855,88.96,75560.17,0.0,0.99866,0.0,0.13239]
[1776795041870,88.96,75566.29,0.0,0.99867,0.0,0.13149]
[1776795046912,88.96,75560.8,0.0,0.99866,0.0,0.13229]
[1776795048919,88.96,75553.92,0.0,0.99865,0.0,0.13331]
[1776795053958,88.96,75552.53,0.0,0.99864,0.0,0.13352]
[1776795060000,88.96,75555.11,0.0,0.99865,0.0,0.13313]
[1776795065036,88.96,75557.39,0.0,0.99865,0.0,0.1328]
[1776795070070,88.96,75558.86,0.0,0.99865,0.0,0.13258]
[1776795075116,88.96,75554.76,0.0,0.99865,0.0,0.13319]
[1776795076121,88.96,75545.96,0.0,0.99863,0.0,0.13449]
[1776795077123,88.96,75533.23,0.0,0.99861,0.0,0.1364]
[1776795082158,88.96,75527.97,0.0,0.9986,0.0,0.1372]
[1776795085179,88.96,75520.77,0.0,0.99859,0.0,0.1383]
[1776795088198,88.96,75520.91,0.0,0.99859,0.0,0.13828]
[1776795089206,88.96,75511.51,0.0,0.99857,0.0,0.13972]
[1776795090213,88.96,75505.78,0.0,0.99856,0.0,0.14061]
[1776795091223,88.96,75502.12,0.0,0.99857,0.0,0.14035]
[1776795096267,88.96,75501.34,0.0,0.99856,0.0,0.14047]
[1776795097274,88.96,75511.16,0.0,0.99858,0.0,0.13895]
[1776795098281,88.96,75519.34,0.0,0.9986,0.0,0.1377]
[1776795099289,88.96,75526.07,0.0,0.99861,0.0,0.13668]
[1776795100295,88.96,75535.33,0.0,0.99862,0.0,0.13528]
[1776795101303,88.96,75538.67,0.0,0.99863,0.0,0.13478]
[1776795106336,88.96,75542.35,0.0,0.99864,0.0,0.13423]
[1776795111371,88.96,75538.52,0.0,0.99863,0.0,0.1348]
[1776795116405,88.96,75549.21,0.0,0.99865,0.0,0.13321]
[1776795117413,88.96,75554.72,0.0,0.99866,0.0,0.1324]
[1776795118420,88.96,75555.86,0.0,0.99866,0.0,0.13223]
[1776795121441,88.96,75561.22,0.0,0.99867,0.0,0.13144]
[1776795123457,88.96,75565.79,0.0,0.99867,0.0,0.13078]
[1776795128491,88.96,75566.91,0.0,0.99868,0.0,0.13061]
[1776795129498,88.96,75572.58,0.0,0.99868,0.0,0.12979]
[1776795130504,88.96,75574.59,0.0,0.99869,0.0,0.1295]
[1776795131511,88.96,75580.4,0.0,0.9987,0.0,0.12867]
[1776795132518,88.96,75586.35,0.0,0.99871,0.0,0.12781]
[1776795133525,88.96,75592.41,0.0,0.99872,0.0,0.12695]
[1776795134532,88.96,75591.46,0.0,0.99872,0.0,0.12709]
[1776795136546,88.96,75599.59,0.0,0.99873,0.0,0.12594]
[1776795137553,88.96,75605.94,0.0,0.99874,0.0,0.12505]
[1776795138560,88.96,75608.41,0.0,0.99874,0.0,0.1247]
[1776795143595,88.96,75607.11,0.0,0.99874,0.0,0.12489]
[1776795148631,88.96,75605.53,0.0,0.99874,0.0,0.12511]
[1776795153666,88.96,75609.91,0.0,0.99875,0.0,0.12374]
[1776795156691,88.96,75598.59,0.0,0.99873,0.0,0.12532]
[1776795157695,88.96,75591.85,0.0,0.99872,0.0,0.12627]
[1776795160715,88.96,75586.63,0.0,0.99872,0.0,0.12701]
[1776795165750,88.96,75588.26,0.0,0.99872,0.0,0.12678]
[1776795167764,88.96,75583.05,0.0,0.99871,0.0,0.12752]
[1776795169778,88.96,75573.65,0.0,0.99869,0.0,0.12886]
[1776795173806,88.96,75579.87,0.0,0.9987,0.0,0.12797]
[1776795178841,88.96,75574.16,0.0,0.9987,0.0,0.12879]
[1776795183876,88.96,75574.16,0.0,0.9987,0.0,0.12879]
[1776795188911,88.96,75569.58,0.0,0.99869,0.0,0.12945]
[1776795190925,88.96,75575.43,0.0,0.9987,0.0,0.12861]
[1776795195959,88.96,75576.03,0.0,0.9987,0.0,0.12852]
[1776795200994,88.96,75572.86,0.0,0.99869,0.0,0.12897]
[1776795206033,88.96,75570.15,0.0,0.99869,0.0,0.12936]
[1776795209054,88.96,75575.5,0.0,0.9987,0.0,0.1286]
[1776795214691,88.96,75574.12,0.0,0.9987,0.0,0.12802]
[1776795220131,88.96,75569.37,0.0,0.9987,0.0,0.1287]
[1776795221140,88.96,75563.46,0.0,0.99869,0.0,0.12955]
[1776795226173,88.96,75564.22,0.0,0.99869,0.0,0.12944]
[1776795231207,88.96,75565.02,0.0,0.99869,0.0,0.12933]
[1776795236243,88.96,75566.54,0.0,0.99869,0.0,0.12911]
[1776795241281,88.96,75570.73,0.0,0.9987,0.0,0.1285]
[1776795246313,88.96,75575.11,0.0,0.9987,0.0,0.12788]
[1776795251348,88.96,75573.87,0.0,0.9987,0.0,0.12806]
[1776795256384,88.96,75574.74,0.0,0.9987,0.0,0.12793]
[1776795261418,88.96,75573.16,0.0,0.9987,0.0,0.12816]
[1776795267460,88.96,75575.12,0.0,0.9987,0.0,0.12788]
[1776795272495,88.96,75575.76,0.0,0.99871,0.0,0.12702]
[1776795274509,88.96,75581.9,0.0,0.99872,0.0,0.12615]
[1776795277532,88.96,75583.08,0.0,0.99872,0.0,0.12598]
[1776795282570,88.96,75576.93,0.0,0.99872,0.0,0.12685]
[1776795287604,88.96,75578.0,0.0,0.99872,0.0,0.1267]
[1776795292638,88.96,75577.99,0.0,0.99872,0.0,0.1267]
[1776795297675,88.96,75577.55,0.0,0.99872,0.0,0.12676]
[1776795300696,88.96,75583.23,0.0,0.99873,0.0,0.12596]
[1776795301704,88.96,75590.03,0.0,0.99874,0.0,0.125]
[1776795302710,88.96,75593.39,0.0,0.99874,0.0,0.12453]
[1776795303722,88.96,75595.19,0.0,0.99874,0.0,0.12428]
[1776795308752,88.96,75596.5,0.0,0.99875,0.0,0.1241]
[1776795312784,88.96,75606.56,0.0,0.99876,0.0,0.12271]
[1776795313791,88.96,75612.71,0.0,0.99877,0.0,0.12186]
[1776795314798,88.96,75616.73,0.0,0.99878,0.0,0.12131]
[1776795317819,88.96,75612.0,0.0,0.99877,0.0,0.12196]
[1776795322853,88.96,75612.55,0.0,0.99877,0.0,0.12188]
[1776795323860,88.96,75600.78,0.0,0.99875,0.0,0.12351]
[1776795324867,88.96,75594.01,0.0,0.99874,0.0,0.12445]
[1776795326881,88.96,75585.83,0.0,0.99873,0.0,0.12559]
[1776795331917,88.96,75586.32,0.0,0.99874,0.0,0.12476]
[1776795334938,88.96,75576.9,0.0,0.99872,0.0,0.12609]
[1776795336952,88.96,75584.47,0.0,0.99873,0.0,0.12502]
[1776795338965,88.96,75592.22,0.0,0.99875,0.0,0.12394]
[1776795341985,88.96,75602.85,0.0,0.99876,0.0,0.12247]
[1776795342993,88.96,75610.3,0.0,0.99877,0.0,0.12145]
[1776795348028,88.96,75609.09,0.0,0.99877,0.0,0.12161]
[1776795352056,88.96,75614.36,0.0,0.99878,0.0,0.1209]
[1776795357091,88.96,75615.54,0.0,0.99878,0.0,0.12074]
[1776795362127,88.96,75615.33,0.0,0.99878,0.0,0.12076]
[1776795367166,88.96,75622.91,0.0,0.99879,0.0,0.11974]
[1776795368172,88.96,75630.06,0.0,0.9988,0.0,0.11878]
[1776795373208,88.96,75628.7,0.0,0.9988,0.0,0.11896]
[1776795378242,88.96,75634.08,0.0,0.99881,0.0,0.11824]
[1776795381263,88.96,75645.61,0.0,0.99883,0.0,0.11671]
[1776795386303,88.96,75645.54,0.0,0.99883,0.0,0.11672]
[1776795390326,88.96,75653.58,0.0,0.99884,0.0,0.11567]
[1776795393422,88.96,75638.75,0.0,0.99882,0.0,0.1169]
[1776795394435,88.96,75594.72,0.0,0.99876,0.0,0.12284]
[1776795396062,88.96,75548.85,0.0,0.99869,0.0,0.12932]
[1776795396471,88.96,75548.85,0.0,0.99869,0.0,0.12932]
[1776795397498,88.96,75509.13,0.0,0.99862,0.0,0.13518]
[1776795398487,88.96,75493.97,0.0,0.99859,0.0,0.13748]
[1776795399494,88.96,75480.25,0.0,0.99857,0.0,0.13959]
[1776795400508,88.96,75492.67,0.0,0.99859,0.0,0.13768]
[1776795402544,88.96,75501.16,0.0,0.99861,0.0,0.13638]
[1776795403541,88.96,75517.53,0.0,0.99863,0.0,0.13392]
[1776795404543,88.96,75511.63,0.0,0.99862,0.0,0.1348]
[1776795406135,88.96,75500.53,0.0,0.9986,0.0,0.13648]
[1776795408599,88.96,75505.7,0.0,0.99861,0.0,0.1357]
[1776795409601,88.96,75510.12,0.0,0.99862,0.0,0.13503]
[1776795411624,88.96,75523.79,0.0,0.99864,0.0,0.13299]
[1776795412631,88.96,75527.46,0.0,0.99865,0.0,0.13245]
[1776795413639,88.96,75532.63,0.0,0.99866,0.0,0.13169]
[1776795415653,88.96,75542.91,0.0,0.99868,0.0,0.13018]
[1776795417676,88.96,75549.62,0.0,0.99869,0.0,0.12921]
[1776795418683,88.96,75558.51,0.0,0.9987,0.0,0.12793]
[1776795419686,88.96,75550.52,0.0,0.99869,0.0,0.12908]
[1776795420692,88.96,75541.75,0.0,0.99867,0.0,0.13035]
[1776795421700,88.96,75536.69,0.0,0.99867,0.0,0.13109]
[1776795423714,88.96,75530.9,0.0,0.99866,0.0,0.13194]
[1776795424722,88.96,75524.96,0.0,0.99865,0.0,0.13282]
[1776795425729,88.96,75531.25,0.0,0.99866,0.0,0.13189]
[1776795427746,88.96,75519.9,0.0,0.99864,0.0,0.13357]
[1776795428751,88.96,75508.5,0.0,0.99862,0.0,0.13527]
[1776795429758,88.96,75499.18,0.0,0.9986,0.0,0.13668]
[1776795431772,88.96,75491.23,0.0,0.99859,0.0,0.1379]
[1776795436808,88.96,75492.93,0.0,0.99859,0.0,0.13764]
[1776795441847,88.96,75487.54,0.0,0.99858,0.0,0.13846]
[1776795445873,88.96,75495.4,0.0,0.9986,0.0,0.13726]
[1776795446881,88.96,75496.71,0.0,0.9986,0.0,0.13706]
[1776795448897,88.96,75491.25,0.0,0.99859,0.0,0.13789]
[1776795449901,88.96,75485.42,0.0,0.99858,0.0,0.13879]
[1776795450908,88.96,75486.34,0.0,0.99858,0.0,0.13865]
[1776795452923,88.96,75496.07,0.0,0.99861,0.0,0.13634]
[1776795453930,88.96,75497.76,0.0,0.99861,0.0,0.13608]
[1776795458968,88.96,75510.11,0.0,0.99863,0.0,0.13423]
[1776795459973,88.96,75523.92,0.0,0.99865,0.0,0.13217]
[1776795460981,88.96,75524.47,0.0,0.99865,0.0,0.13209]
[1776795461987,88.96,75531.04,0.0,0.99866,0.0,0.13113]
[1776795464002,88.96,75524.5,0.0,0.99865,0.0,0.13209]
[1776795465010,88.96,75517.58,0.0,0.99864,0.0,0.13311]
[1776795466016,88.96,75514.08,0.0,0.99864,0.0,0.13363]
[1776795467023,88.96,75523.36,0.0,0.99865,0.0,0.13226]
[1776795468029,88.96,75527.68,0.0,0.99866,0.0,0.13162]
[1776795469037,88.96,75522.36,0.0,0.99865,0.0,0.1324]
[1776795474072,88.96,75528.59,0.0,0.99866,0.0,0.13149]
[1776795476086,88.96,75535.18,0.0,0.99867,0.0,0.13052]
[1776795478100,88.96,75542.73,0.0,0.99868,0.0,0.12943]
[1776795479107,88.96,75545.95,0.0,0.99869,0.0,0.12896]
[1776795484142,88.96,75543.91,0.0,0.99869,0.0,0.12925]
[1776795486157,88.96,75550.91,0.0,0.9987,0.0,0.12825]
[1776795488170,88.96,75556.92,0.0,0.99871,0.0,0.12739]
[1776795493207,88.96,75557.09,0.0,0.99871,0.0,0.12736]
[1776795494212,88.96,75569.35,0.0,0.99873,0.0,0.12562]
[1776795495219,88.96,75576.09,0.0,0.99874,0.0,0.12468]
[1776795496225,88.96,75576.94,0.0,0.99874,0.0,0.12456]
[1776795498239,88.96,75566.84,0.0,0.99872,0.0,0.12598]
[1776795499247,88.96,75563.28,0.0,0.99872,0.0,0.12648]
[1776795500263,88.96,75556.57,0.0,0.99871,0.0,0.12744]
[1776795501281,88.96,75547.71,0.0,0.99869,0.0,0.12871]
[1776795502279,88.96,75526.59,0.0,0.99866,0.0,0.13178]
[1776795503296,88.96,75511.97,0.0,0.99863,0.0,0.13395]
[1776795504291,88.96,75509.77,0.0,0.99863,0.0,0.13428]
[1776795509329,88.96,75515.15,0.0,0.99864,0.0,0.13347]
[1776795511341,88.96,75522.87,0.0,0.99866,0.0,0.13153]
[1776795515371,88.96,75527.9,0.0,0.99867,0.0,0.1308]
[1776795516918,88.96,75520.05,0.0,0.99865,0.0,0.13195]
[1776795519398,88.96,75519.61,0.0,0.99865,0.0,0.13201]
[1776795524434,88.96,75519.16,0.0,0.99865,0.0,0.13208]
[1776795526989,88.96,75522.01,0.0,0.99866,0.0,0.13166]
[1776795528461,88.96,75518.29,0.0,0.99865,0.0,0.13221]
[1776795530489,88.96,75514.54,0.0,0.99864,0.0,0.13276]
[1776795532489,88.96,75512.82,0.0,0.99864,0.0,0.13302]
[1776795535514,88.96,75523.12,0.0,0.99866,0.0,0.1315]
[1776795537058,88.96,75531.5,0.0,0.99867,0.0,0.13027]
[1776795538534,88.96,75531.05,0.0,0.99867,0.0,0.13034]
[1776795539539,88.96,75538.59,0.0,0.99868,0.0,0.12924]
[1776795540548,88.96,75543.97,0.0,0.99869,0.0,0.12847]
[1776795545582,88.96,75547.09,0.0,0.9987,0.0,0.12802]
[1776795550617,88.96,75555.51,0.0,0.99871,0.0,0.12682]
[1776795552632,88.96,75541.65,0.0,0.99869,0.0,0.1288]
[1776795553640,88.96,75532.13,0.0,0.99867,0.0,0.13018]
[1776795554647,88.96,75523.61,0.0,0.99866,0.0,0.13143]
[1776795557198,88.96,75513.11,0.0,0.99864,0.0,0.13298]
[1776795557670,88.96,75513.11,0.0,0.99864,0.0,0.13298]
[1776795560688,88.96,75508.02,0.0,0.99863,0.0,0.13373]
[1776795565723,88.96,75506.91,0.0,0.99863,0.0,0.1339]
[1776795568747,88.96,75497.76,0.0,0.99862,0.0,0.13527]
[1776795569756,88.96,75490.09,0.0,0.9986,0.0,0.13643]
[1776795572775,88.96,75485.96,0.0,0.9986,0.0,0.13624]
[1776795574790,88.96,75480.24,0.0,0.99859,0.0,0.13711]
[1776795577338,88.96,75474.92,0.0,0.99859,0.0,0.13793]
[1776795580832,88.96,75466.37,0.0,0.99857,0.0,0.13924]
[1776795583852,88.96,75471.47,0.0,0.99858,0.0,0.13846]
[1776795586876,88.96,75486.29,0.0,0.9986,0.0,0.13619]
[1776795587883,88.96,75495.41,0.0,0.99862,0.0,0.13481]
[1776795588890,88.96,75502.62,0.0,0.99863,0.0,0.13373]
[1776795593925,88.96,75496.49,0.0,0.99862,0.0,0.13465]
[1776795597953,88.96,75488.72,0.0,0.99861,0.0,0.13582]
[1776795601981,88.96,75479.61,0.0,0.99859,0.0,0.13721]
[1776795602988,88.96,75470.61,0.0,0.99858,0.0,0.13859]
[1776795603995,88.96,75465.15,0.0,0.99857,0.0,0.13943]
[1776795607016,88.96,75465.38,0.0,0.99857,0.0,0.1394]
[1776795612050,88.96,75458.15,0.0,0.99856,0.0,0.14052]
[1776795615083,88.96,75449.92,0.0,0.99854,0.0,0.14181]
[1776795616090,88.96,75439.98,0.0,0.99852,0.0,0.14338]
[1776795617100,88.96,75437.55,0.0,0.99852,0.0,0.14377]
[1776795621125,88.96,75431.05,0.0,0.99851,0.0,0.14481]
[1776795626158,88.96,75431.93,0.0,0.99851,0.0,0.14467]
[1776795629181,88.96,75442.85,0.0,0.99853,0.0,0.14293]
[1776795630187,88.96,75447.53,0.0,0.99854,0.0,0.14219]
[1776795633207,88.96,75455.14,0.0,0.99856,0.0,0.14015]
[1776795634216,88.96,75450.18,0.0,0.99855,0.0,0.14093]
[1776795635223,88.96,75446.55,0.0,0.99854,0.0,0.1415]
[1776795637235,88.96,75443.69,0.0,0.99854,0.0,0.14195]
[1776795639250,88.96,75437.44,0.0,0.99853,0.0,0.14294]
[1776795641266,88.96,75442.94,0.0,0.99854,0.0,0.14207]
[1776795646299,88.96,75441.34,0.0,0.99853,0.0,0.14232]
[1776795648316,88.96,75435.15,0.0,0.99852,0.0,0.1433]
[1776795649321,88.96,75429.39,0.0,0.99851,0.0,0.14422]
[1776795654356,88.96,75430.22,0.0,0.99851,0.0,0.14408]
[1776795659391,88.96,75429.89,0.0,0.99851,0.0,0.14414]
[1776795661407,88.96,75435.21,0.0,0.99852,0.0,0.14329]
[1776795666445,88.96,75436.65,0.0,0.99853,0.0,0.14306]
[1776795671482,88.96,75438.06,0.0,0.99853,0.0,0.14284]
[1776795673496,88.96,75447.26,0.0,0.99854,0.0,0.14139]
[1776795674503,88.96,75451.72,0.0,0.99855,0.0,0.14069]
[1776795676518,88.96,75457.4,0.0,0.99856,0.0,0.1398]
[1776795678057,88.96,75463.06,0.0,0.99857,0.0,0.13892]
[1776795679538,88.96,75467.68,0.0,0.99858,0.0,0.13821]
[1776795684573,88.96,75467.48,0.0,0.99858,0.0,0.13824]
[1776795689608,88.96,75465.7,0.0,0.99858,0.0,0.13852]
[1776795691622,88.96,75458.62,0.0,0.99857,0.0,0.13878]
[1776795692629,88.96,75452.98,0.0,0.99856,0.0,0.13965]
[1776795693636,88.96,75450.01,0.0,0.99856,0.0,0.14012]
[1776795698197,88.96,75453.61,0.0,0.99856,0.0,0.13956]
[1776795699678,88.96,75460.82,0.0,0.99858,0.0,0.13844]
[1776795700686,88.96,75461.46,0.0,0.99858,0.0,0.13834]
[1776795705721,88.96,75459.67,0.0,0.99858,0.0,0.13862]
[1776795708267,88.96,75443.99,0.0,0.99855,0.0,0.14106]
[1776795710755,88.96,75442.36,0.0,0.99854,0.0,0.14131]
[1776795715791,88.96,75440.25,0.0,0.99854,0.0,0.14164]
[1776795720826,88.96,75444.3,0.0,0.99855,0.0,0.14101]
[1776795721836,88.96,75455.81,0.0,0.99857,0.0,0.13921]
[1776795722840,88.96,75464.25,0.0,0.99858,0.0,0.13791]
[1776795723847,88.96,75466.21,0.0,0.99859,0.0,0.13761]
[1776795725864,88.96,75453.82,0.0,0.99856,0.0,0.13952]
[1776795726870,88.96,75448.82,0.0,0.99856,0.0,0.1403]
[1776795728886,88.96,75444.12,0.0,0.99855,0.0,0.14104]
[1776795733921,88.96,75439.72,0.0,0.99854,0.0,0.14173]
[1776795738477,88.96,75431.46,0.0,0.99852,0.0,0.14303]
[1776795739961,88.96,75428.54,0.0,0.99852,0.0,0.1435]
[1776795743990,88.96,75434.42,0.0,0.99853,0.0,0.14256]
[1776795749024,88.96,75430.2,0.0,0.99852,0.0,0.14323]
[1776795753055,88.96,75423.98,0.0,0.99852,0.0,0.14337]
[1776795758090,88.96,75421.32,0.0,0.99851,0.0,0.14379]
[1776795763124,88.96,75432.47,0.0,0.99854,0.0,0.14202]
[1776795764131,88.96,75440.79,0.0,0.99855,0.0,0.14072]
[1776795769166,88.96,75437.06,0.0,0.99854,0.0,0.1413]
[1776795774200,88.96,75439.21,0.0,0.99855,0.0,0.14096]
[1776795775213,88.96,75448.61,0.0,0.99856,0.0,0.1395]
[1776795776218,88.96,75456.62,0.0,0.99858,0.0,0.13826]
[1776795777227,88.96,75462.86,0.0,0.99859,0.0,0.1373]
[1776795778234,88.96,75469.7,0.0,0.9986,0.0,0.13626]
[1776795779239,88.96,75482.63,0.0,0.99862,0.0,0.1343]
[1776795780249,88.96,75486.21,0.0,0.99863,0.0,0.13377]
[1776795782260,88.96,75488.42,0.0,0.99863,0.0,0.13344]
[1776795785281,88.96,75481.97,0.0,0.99862,0.0,0.1344]
[1776795790317,88.96,75483.71,0.0,0.99862,0.0,0.13414]
[1776795795351,88.96,75485.49,0.0,0.99863,0.0,0.13387]
[1776795799379,88.96,75499.08,0.0,0.99865,0.0,0.13185]
[1776795800388,88.96,75506.63,0.0,0.99866,0.0,0.13074]
[1776795801404,88.96,75508.17,0.0,0.99867,0.0,0.13052]
[1776795806433,88.96,75503.73,0.0,0.99866,0.0,0.13117]
[1776795811474,88.96,75505.85,0.0,0.99867,0.0,0.13007]
[1776795814494,88.96,75500.64,0.0,0.99866,0.0,0.13083]
[1776795819529,88.96,75495.68,0.0,0.99865,0.0,0.13156]
[1776795822552,88.96,75502.57,0.0,0.99866,0.0,0.13055]
[1776795824565,88.96,75507.89,0.0,0.99867,0.0,0.12977]
[1776795827585,88.96,75502.79,0.0,0.99867,0.0,0.13051]
[1776795829606,88.96,75495.17,0.0,0.99865,0.0,0.13163]
[1776795834641,88.96,75498.62,0.0,0.99866,0.0,0.13113]
[1776795839676,88.96,75504.12,0.0,0.99867,0.0,0.13032]
[1776795840683,88.96,75505.97,0.0,0.99867,0.0,0.13005]
[1776795841691,88.96,75512.36,0.0,0.99868,0.0,0.12912]
[1776795842703,88.96,75514.44,0.0,0.99868,0.0,0.12882]
[1776795847733,88.96,75513.77,0.0,0.99868,0.0,0.12891]
[1776795852768,88.96,75511.33,0.0,0.99868,0.0,0.12927]
[1776795857857,88.96,75516.26,0.0,0.99869,0.0,0.12855]
[1776795859324,88.96,75513.85,0.0,0.99868,0.0,0.1289]
[1776795864906,88.96,75513.92,0.0,0.99868,0.0,0.12889]
[1776795867928,88.96,75519.56,0.0,0.99869,0.0,0.12808]
[1776795872962,88.96,75517.27,0.0,0.9987,0.0,0.12763]
[1776795877997,88.96,75513.1,0.0,0.99869,0.0,0.12823]
[1776795882028,88.96,75503.61,0.0,0.99867,0.0,0.1296]
[1776795883035,88.96,75497.63,0.0,0.99866,0.0,0.13048]
[1776795884040,88.96,75487.77,0.0,0.99865,0.0,0.13193]
[1776795885049,88.96,75478.79,0.0,0.99863,0.0,0.13326]
[1776795889541,88.96,75471.49,0.0,0.99862,0.0,0.13435]
[1776795891090,88.96,75459.38,0.0,0.9986,0.0,0.13619]
[1776795892096,88.96,75453.22,0.0,0.99859,0.0,0.13713]
[1776795897132,88.96,75454.46,0.0,0.99859,0.0,0.13694]
[1776795902166,88.96,75448.63,0.0,0.99858,0.0,0.13783]
[1776795903173,88.96,75441.66,0.0,0.99857,0.0,0.13891]
[1776795908208,88.96,75438.83,0.0,0.99856,0.0,0.13935]
[1776795913243,88.96,75443.38,0.0,0.99857,0.0,0.13864]
[1776795915258,88.96,75450.32,0.0,0.99858,0.0,0.13757]
[1776795916264,88.96,75457.56,0.0,0.9986,0.0,0.13646]
[1776795917272,88.96,75466.56,0.0,0.99861,0.0,0.1351]
[1776795918278,88.96,75473.19,0.0,0.99862,0.0,0.1341]
[1776795923314,88.96,75480.25,0.0,0.99864,0.0,0.13304]
[1776795925328,88.96,75484.19,0.0,0.99864,0.0,0.13246]
[1776795930364,88.96,75487.03,0.0,0.99865,0.0,0.13204]
[1776795931371,88.96,75492.16,0.0,0.99866,0.0,0.13048]
[1776795933385,88.96,75494.38,0.0,0.99867,0.0,0.13016]
[1776795938420,88.96,75494.37,0.0,0.99867,0.0,0.13016]
[1776795943454,88.96,75493.91,0.0,0.99867,0.0,0.13023]
[1776795948490,88.96,75493.22,0.0,0.99867,0.0,0.13033]
[1776795952518,88.96,75486.79,0.0,0.99865,0.0,0.13127]
[1776795957552,88.96,75487.83,0.0,0.99866,0.0,0.13112]
[1776795961581,88.96,75494.48,0.0,0.99867,0.0,0.13014]
[1776795962588,88.96,75500.73,0.0,0.99868,0.0,0.12923]
[1776795963595,88.96,75501.48,0.0,0.99868,0.0,0.12912]
[1776795968629,88.96,75488.8,0.0,0.99866,0.0,0.13098]
[1776795969638,88.96,75488.91,0.0,0.99866,0.0,0.13096]
[1776795974673,88.96,75489.41,0.0,0.99866,0.0,0.13089]
[1776795979708,88.96,75491.9,0.0,0.99866,0.0,0.13052]
[1776795984743,88.96,75491.03,0.0,0.99866,0.0,0.13065]
[1776795989778,88.96,75492.37,0.0,0.99866,0.0,0.13045]
[1776795992799,88.96,75486.87,0.0,0.99866,0.0,0.13046]
[1776795994813,88.96,75485.46,0.0,0.99866,0.0,0.13067]
[1776795996830,88.96,75480.01,0.0,0.99865,0.0,0.13147]
[1776795997834,88.96,75471.01,0.0,0.99864,0.0,0.13281]
[1776795998841,88.96,75467.89,0.0,0.99863,0.0,0.13327]
[1776796004884,88.96,75466.98,0.0,0.99863,0.0,0.13341]
[1776796010391,88.96,75466.75,0.0,0.99863,0.0,0.13344]
[1776796015968,88.96,75466.38,0.0,0.99863,0.0,0.1335]
[1776796020469,88.96,75461.22,0.0,0.99862,0.0,0.13427]
[1776796022009,88.96,75455.51,0.0,0.99861,0.0,0.13513]
[1776796023017,88.96,75448.07,0.0,0.9986,0.0,0.13626]
[1776796024025,88.96,75444.53,0.0,0.99859,0.0,0.1368]
[1776796028053,88.96,75438.81,0.0,0.99858,0.0,0.13768]
[1776796033089,88.96,75441.43,0.0,0.99858,0.0,0.13728]
[1776796038123,88.96,75442.82,0.0,0.99859,0.0,0.13707]
[1776796043162,88.96,75455.7,0.0,0.99861,0.0,0.13511]
[1776796044167,88.96,75458.35,0.0,0.99861,0.0,0.1347]
[1776796046180,88.96,75463.89,0.0,0.99862,0.0,0.13387]
[1776796047187,88.96,75472.09,0.0,0.99864,0.0,0.13265]
[1776796052222,88.96,75468.83,0.0,0.99864,0.0,0.13233]
[1776796056250,88.96,75477.82,0.0,0.99866,0.0,0.131]
[1776796060753,88.96,75468.91,0.0,0.99864,0.0,0.13231]
[1776796061285,88.96,75468.91,0.0,0.99864,0.0,0.13231]
[1776796062292,88.96,75458.12,0.0,0.99862,0.0,0.13393]
[1776796066320,88.96,75447.5,0.0,0.9986,0.0,0.13553]
[1776796071357,88.96,75446.38,0.0,0.9986,0.0,0.1357]
[1776796074377,88.96,75438.24,0.0,0.99859,0.0,0.13694]
[1776796079413,88.96,75429.07,0.0,0.99857,0.0,0.13835]
[1776796083449,88.96,75419.21,0.0,0.99855,0.0,0.13988]
[1776796084455,88.96,75404.58,0.0,0.99853,0.0,0.14219]
[1776796085465,88.96,75396.88,0.0,0.99851,0.0,0.14341]
[1776796088485,88.96,75391.39,0.0,0.9985,0.0,0.14429]
[1776796093520,88.96,75390.86,0.0,0.9985,0.0,0.14437]
[1776796098554,88.96,75393.02,0.0,0.99851,0.0,0.14403]
[1776796102583,88.96,75402.72,0.0,0.99852,0.0,0.14248]
[1776796103590,88.96,75406.72,0.0,0.99853,0.0,0.14185]
[1776796104598,88.96,75400.74,0.0,0.99852,0.0,0.1428]
[1776796105604,88.96,75394.06,0.0,0.99851,0.0,0.14386]
[1776796106611,88.96,75389.91,0.0,0.9985,0.0,0.14453]
[1776796109635,88.96,75397.35,0.0,0.99851,0.0,0.14334]
[1776796114672,88.96,75395.64,0.0,0.99852,0.0,0.14275]
[1776796117689,88.96,75392.55,0.0,0.99851,0.0,0.14324]
[1776796122724,88.96,75394.54,0.0,0.99852,0.0,0.14293]
[1776796127761,88.96,75395.44,0.0,0.99852,0.0,0.14278]
[1776796132793,88.96,75397.99,0.0,0.99852,0.0,0.14238]
[1776796135815,88.96,75406.92,0.0,0.99854,0.0,0.14097]
[1776796136825,88.96,75415.77,0.0,0.99856,0.0,0.13958]
[1776796137828,88.96,75414.78,0.0,0.99855,0.0,0.13973]
[1776796142864,88.96,75415.77,0.0,0.99856,0.0,0.13958]
[1776796146892,88.96,75420.81,0.0,0.99857,0.0,0.1388]
[1776796151927,88.96,75421.96,0.0,0.99857,0.0,0.13862]
[1776796155955,88.96,75415.58,0.0,0.99856,0.0,0.13961]
[1776796160990,88.96,75425.67,0.0,0.99857,0.0,0.13804]
[1776796161997,88.96,75431.04,0.0,0.99858,0.0,0.13722]
[1776796165020,88.96,75425.54,0.0,0.99857,0.0,0.13806]
[1776796170054,88.96,75428.9,0.0,0.99858,0.0,0.13755]
[1776796175089,88.96,75428.07,0.0,0.99859,0.0,0.13684]
[1776796179120,88.96,75446.39,0.0,0.99862,0.0,0.13406]
[1776796180126,88.96,75461.45,0.0,0.99864,0.0,0.13181]
[1776796181603,88.96,75460.97,0.0,0.99864,0.0,0.13188]
[1776796184159,88.96,75469.37,0.0,0.99866,0.0,0.13064]
[1776796185167,88.96,75471.01,0.0,0.99866,0.0,0.1304]
[1776796190202,88.96,75479.45,0.0,0.99867,0.0,0.12917]
[1776796191674,88.96,75481.78,0.0,0.99868,0.0,0.12883]
[1776796198257,88.96,75484.73,0.0,0.99868,0.0,0.1284]
[1776796203292,88.96,75489.59,0.0,0.99869,0.0,0.1277]
[1776796204301,88.96,75494.07,0.0,0.9987,0.0,0.12705]
[1776796206318,88.96,75496.25,0.0,0.9987,0.0,0.12674]
[1776796208327,88.96,75508.8,0.0,0.99872,0.0,0.12496]
[1776796209337,88.96,75509.18,0.0,0.99872,0.0,0.1249]
[1776796214373,88.96,75506.2,0.0,0.99872,0.0,0.12533]
[1776796216384,88.96,75500.49,0.0,0.99871,0.0,0.12614]
[1776796218401,88.96,75513.18,0.0,0.99873,0.0,0.12434]
[1776796223432,88.96,75514.97,0.0,0.99873,0.0,0.12409]
[1776796228469,88.96,75514.36,0.0,0.99873,0.0,0.12417]
[1776796230583,88.96,75524.58,0.0,0.99875,0.0,0.12275]
[1776796231958,88.96,75536.46,0.0,0.99877,0.0,0.12035]
[1776796237610,88.96,75535.47,0.0,0.99877,0.0,0.12049]
[1776796240626,88.96,75527.52,0.0,0.99876,0.0,0.12158]
[1776796242027,88.96,75521.72,0.0,0.99875,0.0,0.12238]
[1776796245661,88.96,75517.61,0.0,0.99874,0.0,0.12295]
[1776796250698,88.96,75512.95,0.0,0.99874,0.0,0.12361]
[1776796254727,88.96,75505.89,0.0,0.99873,0.0,0.1246]
[1776796260770,88.96,75501.59,0.0,0.99872,0.0,0.12521]
[1776796265804,88.96,75501.91,0.0,0.99872,0.0,0.12516]
[1776796270838,88.96,75505.29,0.0,0.99872,0.0,0.12468]
[1776796274870,88.96,75513.32,0.0,0.99874,0.0,0.12355]
[1776796276882,88.96,75508.25,0.0,0.99873,0.0,0.12427]
[1776796282927,88.96,75506.58,0.0,0.99873,0.0,0.1245]
[1776796287959,88.96,75503.43,0.0,0.99872,0.0,0.12495]
[1776796289973,88.96,75501.98,0.0,0.99872,0.0,0.12515]
[1776796292994,88.96,75508.31,0.0,0.99874,0.0,0.12349]
[1776796294001,88.96,75520.13,0.0,0.99876,0.0,0.12185]
[1776796295011,88.96,75522.24,0.0,0.99876,0.0,0.12155]
[1776796300043,88.96,75528.44,0.0,0.99877,0.0,0.1207]
[1776796301051,88.96,75534.03,0.0,0.99878,0.0,0.11994]
[1776796302057,88.96,75539.52,0.0,0.99879,0.0,0.11919]
[1776796305077,88.96,75538.94,0.0,0.99878,0.0,0.11927]
[1776796307091,88.96,75544.44,0.0,0.99879,0.0,0.11853]
[1776796312127,88.96,75542.48,0.0,0.99879,0.0,0.11879]
[1776796317162,88.96,75543.44,0.0,0.99879,0.0,0.11866]
[1776796322197,88.96,75552.81,0.0,0.99881,0.0,0.1174]
[1776796323206,88.96,75559.13,0.0,0.99881,0.0,0.11656]
[1776796324211,88.96,75560.03,0.0,0.99882,0.0,0.11644]
[1776796327232,88.96,75567.82,0.0,0.99883,0.0,0.11541]
[1776796332679,88.96,75566.49,0.0,0.99883,0.0,0.11558]
[1776796336299,88.96,75579.29,0.0,0.99884,0.0,0.11391]
[1776796337305,88.96,75592.37,0.0,0.99886,0.0,0.11222]
[1776796338313,88.96,75597.14,0.0,0.99887,0.0,0.11161]
[1776796341332,88.96,75590.32,0.0,0.99886,0.0,0.11248]
[1776796344353,88.96,75584.93,0.0,0.99885,0.0,0.11318]
[1776796345360,88.96,75580.44,0.0,0.99885,0.0,0.11376]
[1776796348380,88.96,75569.06,0.0,0.99883,0.0,0.11525]
[1776796349389,88.96,75561.07,0.0,0.99882,0.0,0.1163]
[1776796350395,88.96,75560.73,0.0,0.99882,0.0,0.11635]
[1776796355430,88.96,75559.1,0.0,0.99882,0.0,0.11583]
[1776796358451,88.96,75569.11,0.0,0.99884,0.0,0.11452]
[1776796359458,88.96,75572.22,0.0,0.99884,0.0,0.11411]
[1776796361472,88.96,75566.43,0.0,0.99883,0.0,0.11487]
[1776796362891,88.96,75564.49,0.0,0.99883,0.0,0.11512]
[1776796368521,88.96,75566.7,0.0,0.99883,0.0,0.11483]
[1776796373556,88.96,75570.0,0.0,0.99884,0.0,0.1144]
[1776796378590,88.96,75569.98,0.0,0.99884,0.0,0.1144]
[1776796383032,88.96,75560.65,0.0,0.99882,0.0,0.11563]
[1776796385661,88.96,75566.08,0.0,0.99883,0.0,0.11491]
[1776796386656,88.96,75574.8,0.0,0.99885,0.0,0.11377]
[1776796387663,88.96,75583.25,0.0,0.99886,0.0,0.11268]
[1776796388670,88.96,75583.01,0.0,0.99886,0.0,0.11271]
[1776796393706,88.96,75580.82,0.0,0.99885,0.0,0.11299]
[1776796398740,88.96,75582.33,0.0,0.99886,0.0,0.1128]
[1776796403173,88.96,75568.95,0.0,0.99884,0.0,0.11454]
[1776796404782,88.96,75564.61,0.0,0.99883,0.0,0.11511]
[1776796407809,88.96,75563.77,0.0,0.99883,0.0,0.11522]
[1776796411834,88.96,75570.04,0.0,0.99885,0.0,0.11368]
[1776796416872,88.96,75567.2,0.0,0.99884,0.0,0.11405]
[1776796417879,88.96,75558.4,0.0,0.99883,0.0,0.1152]
[1776796423315,88.96,75561.41,0.0,0.99883,0.0,0.1148]
[1776796428956,88.96,75561.4,0.0,0.99883,0.0,0.1148]
[1776796433992,88.96,75560.19,0.0,0.99883,0.0,0.11496]
[1776796434999,88.96,75565.82,0.0,0.99884,0.0,0.11423]
[1776796437012,88.96,75571.14,0.0,0.99885,0.0,0.11353]
[1776796442046,88.96,75570.75,0.0,0.99885,0.0,0.11358]
[1776796447083,88.96,75570.7,0.0,0.99885,0.0,0.11359]
[1776796448089,88.96,75579.76,0.0,0.99886,0.0,0.11242]
[1776796449097,88.96,75587.07,0.0,0.99887,0.0,0.11148]
[1776796450104,88.96,75586.07,0.0,0.99887,0.0,0.11161]
[1776796455139,88.96,75590.37,0.0,0.99887,0.0,0.11106]
[1776796460174,88.96,75592.26,0.0,0.99888,0.0,0.11082]
[1776796463195,88.96,75600.09,0.0,0.99889,0.0,0.10983]
[1776796464202,88.96,75601.11,0.0,0.99889,0.0,0.1097]
[1776796468230,88.96,75606.3,0.0,0.9989,0.0,0.10905]
[1776796473266,88.96,75603.68,0.0,0.9989,0.0,0.10868]
[1776796477295,88.96,75597.57,0.0,0.99889,0.0,0.10945]
[1776796481322,88.96,75591.88,0.0,0.99888,0.0,0.11016]
[1776796482329,88.96,75585.15,0.0,0.99887,0.0,0.11102]
[1776796483336,88.96,75578.85,0.0,0.99887,0.0,0.11182]
[1776796484346,88.96,75577.92,0.0,0.99886,0.0,0.11194]
[1776796487364,88.96,75571.56,0.0,0.99885,0.0,0.11276]
[1776796490385,88.96,75565.07,0.0,0.99885,0.0,0.1136]
[1776796493411,88.96,75572.06,0.0,0.99886,0.0,0.1127]
[1776796496428,88.96,75574.93,0.0,0.99886,0.0,0.11233]
[1776796500455,88.96,75583.41,0.0,0.99887,0.0,0.11124]
[1776796503879,88.96,75573.22,0.0,0.99886,0.0,0.11255]
[1776796505490,88.96,75570.78,0.0,0.99885,0.0,0.11286]
[1776796510528,88.96,75568.16,0.0,0.99885,0.0,0.1132]
[1776796515561,88.96,75565.31,0.0,0.99885,0.0,0.11357]
[1776796519589,88.96,75573.65,0.0,0.99886,0.0,0.11249]
[1776796521603,88.96,75574.24,0.0,0.99886,0.0,0.11242]
[1776796524020,88.96,75580.01,0.0,0.99887,0.0,0.11168]
[1776796526638,88.96,75589.39,0.0,0.99888,0.0,0.11048]
[1776796527645,88.96,75590.38,0.0,0.99888,0.0,0.11035]
[1776796532680,88.96,75584.86,0.0,0.99888,0.0,0.11035]
[1776796534098,88.96,75574.59,0.0,0.99887,0.0,0.11166]
[1776796535701,88.96,75569.62,0.0,0.99886,0.0,0.1123]
[1776796537717,88.96,75563.54,0.0,0.99885,0.0,0.11308]
[1776796539729,88.96,75556.89,0.0,0.99884,0.0,0.11395]
[1776796541743,88.96,75554.74,0.0,0.99884,0.0,0.11423]
[1776796545771,88.96,75561.55,0.0,0.99885,0.0,0.11334]
[1776796548793,88.96,75563.0,0.0,0.99885,0.0,0.11315]
[1776796552824,88.96,75570.47,0.0,0.99886,0.0,0.11219]
[1776796554241,88.96,75569.88,0.0,0.99886,0.0,0.11227]
[1776796559873,88.96,75562.23,0.0,0.99885,0.0,0.11325]
[1776796561921,88.96,75557.96,0.0,0.99884,0.0,0.11381]
[1776796564311,88.96,75562.97,0.0,0.99885,0.0,0.11316]
[1776796569943,88.96,75561.26,0.0,0.99885,0.0,0.11338]
[1776796571957,88.96,75555.14,0.0,0.99884,0.0,0.11418]
[1776796575986,88.96,75543.66,0.0,0.99882,0.0,0.11569]
[1776796576992,88.96,75533.2,0.0,0.99881,0.0,0.11708]
[1776796579009,88.96,75528.53,0.0,0.9988,0.0,0.11771]
[1776796584451,88.96,75535.97,0.0,0.99881,0.0,0.11671]
[1776796590084,88.96,75539.3,0.0,0.99881,0.0,0.11627]
[1776796594521,88.96,75545.02,0.0,0.99883,0.0,0.11478]
[1776796601162,88.96,75544.82,0.0,0.99883,0.0,0.11481]
[1776796606198,88.96,75541.01,0.0,0.99882,0.0,0.11531]
[1776796608211,88.96,75530.51,0.0,0.99881,0.0,0.1167]
[1776796609219,88.96,75522.82,0.0,0.9988,0.0,0.11773]
[1776796614254,88.96,75524.55,0.0,0.9988,0.0,0.1175]
[1776796617275,88.96,75519.23,0.0,0.99879,0.0,0.11822]
[1776796622310,88.96,75522.03,0.0,0.9988,0.0,0.11784]
[1776796627346,88.96,75523.04,0.0,0.9988,0.0,0.1177]
[1776796629363,88.96,75534.75,0.0,0.99882,0.0,0.11614]
[1776796630371,88.96,75541.05,0.0,0.99882,0.0,0.1153]
[1776796631373,88.96,75536.95,0.0,0.99882,0.0,0.11585]
[1776796633387,88.96,75535.03,0.0,0.99882,0.0,0.1161]
[1776796635401,88.96,75528.72,0.0,0.99881,0.0,0.11694]
[1776796636408,88.96,75524.79,0.0,0.9988,0.0,0.11747]
[1776796638424,88.96,75524.0,0.0,0.9988,0.0,0.11757]
[1776796643457,88.96,75518.55,0.0,0.99879,0.0,0.11831]
[1776796645471,88.96,75514.72,0.0,0.99878,0.0,0.11883]
[1776796648492,88.96,75506.43,0.0,0.99877,0.0,0.11996]
[1776796653527,88.96,75512.42,0.0,0.99879,0.0,0.11839]
[1776796657556,88.96,75503.94,0.0,0.99878,0.0,0.11955]
[1776796658564,88.96,75498.79,0.0,0.99877,0.0,0.12025]
[1776796660577,88.96,75488.64,0.0,0.99875,0.0,0.12165]
[1776796661585,88.96,75484.94,0.0,0.99875,0.0,0.12216]
[1776796666620,88.96,75492.06,0.0,0.99876,0.0,0.12118]
[1776796669642,88.96,75497.71,0.0,0.99877,0.0,0.1204]
[1776796675087,88.96,75494.72,0.0,0.99876,0.0,0.12081]
[1776796677696,88.96,75499.34,0.0,0.99877,0.0,0.12017]
[1776796682733,88.96,75497.27,0.0,0.99877,0.0,0.12046]
[1776796687766,88.96,75496.0,0.0,0.99876,0.0,0.12063]
[1776796692802,88.96,75491.96,0.0,0.99876,0.0,0.12119]
[1776796697837,88.96,75497.82,0.0,0.99877,0.0,0.12038]
[1776796698844,88.96,75510.07,0.0,0.99879,0.0,0.11871]
[1776796700858,88.96,75514.51,0.0,0.99879,0.0,0.11811]
[1776796705901,88.96,75511.6,0.0,0.99879,0.0,0.1185]
[1776796707913,88.96,75504.59,0.0,0.99878,0.0,0.11946]
[1776796709927,88.96,75512.86,0.0,0.99879,0.0,0.11833]
[1776796710939,88.96,75514.03,0.0,0.99879,0.0,0.11818]
[1776796715969,88.96,75511.34,0.0,0.99879,0.0,0.1178]
[1776796721005,88.96,75512.7,0.0,0.9988,0.0,0.11761]
[1776796726039,88.96,75516.95,0.0,0.9988,0.0,0.11704]
[1776796731075,88.96,75518.25,0.0,0.99881,0.0,0.11687]
[1776796736110,88.96,75519.42,0.0,0.99881,0.0,0.11671]
[1776796739134,88.96,75535.55,0.0,0.99883,0.0,0.11457]
[1776796740141,88.96,75541.04,0.0,0.99884,0.0,0.11385]
[1776796745589,88.96,75546.49,0.0,0.99885,0.0,0.11314]
[1776796749204,88.96,75535.49,0.0,0.99883,0.0,0.11458]
[1776796750210,88.96,75527.12,0.0,0.99882,0.0,0.11569]
[1776796751218,88.96,75526.47,0.0,0.99882,0.0,0.11577]
[1776796756253,88.96,75524.32,0.0,0.99881,0.0,0.11606]
[1776796761287,88.96,75522.38,0.0,0.99881,0.0,0.11632]
[1776796766321,88.96,75523.96,0.0,0.99881,0.0,0.11611]
[1776796771356,88.96,75522.3,0.0,0.99882,0.0,0.11559]
[1776796776399,88.96,75524.24,0.0,0.99882,0.0,0.11534]
[1776796781428,88.96,75522.47,0.0,0.99882,0.0,0.11557]
[1776796788482,88.96,75523.25,0.0,0.99882,0.0,0.11547]
[1776796793512,88.96,75526.52,0.0,0.99882,0.0,0.11503]
[1776796798547,88.96,75541.05,0.0,0.99885,0.0,0.11313]
[1776796799554,88.96,75544.5,0.0,0.99885,0.0,0.11268]
[1776796802575,88.96,75546.75,0.0,0.99885,0.0,0.11239]
[1776796807610,88.96,75547.05,0.0,0.99886,0.0,0.11235]
[1776796809623,88.96,75539.68,0.0,0.99884,0.0,0.11331]
[1776796810632,88.96,75541.57,0.0,0.99885,0.0,0.11306]
[1776796814659,88.96,75536.48,0.0,0.99884,0.0,0.11373]
[1776796819694,88.96,75535.41,0.0,0.99884,0.0,0.11387]
[1776796824732,88.96,75537.55,0.0,0.99884,0.0,0.11359]
[1776796829765,88.96,75544.29,0.0,0.99885,0.0,0.11271]
[1776796832788,88.96,75532.09,0.0,0.99884,0.0,0.11358]
[1776796833795,88.96,75529.62,0.0,0.99884,0.0,0.1139]
[1776796834809,88.96,75523.92,0.0,0.99883,0.0,0.11465]
[1776796835810,88.96,75523.81,0.0,0.99883,0.0,0.11466]
[1776796840867,88.96,75520.62,0.0,0.99882,0.0,0.11508]
[1776796841872,88.96,75508.7,0.0,0.99881,0.0,0.11667]
[1776796842879,88.96,75504.77,0.0,0.9988,0.0,0.11719]
[1776796847916,88.96,75510.97,0.0,0.99881,0.0,0.11637]
[1776796848924,88.96,75516.22,0.0,0.99882,0.0,0.11567]
[1776796850942,88.96,75509.65,0.0,0.99881,0.0,0.11654]
[1776796856362,88.96,75506.37,0.0,0.9988,0.0,0.11698]
[1776796862016,88.96,75504.37,0.0,0.9988,0.0,0.11725]
[1776796864028,88.96,75497.88,0.0,0.99879,0.0,0.11812]
[1776796869063,88.96,75493.24,0.0,0.99878,0.0,0.11875]
[1776796872085,88.96,75486.3,0.0,0.99877,0.0,0.1197]
[1776796874099,88.96,75494.59,0.0,0.99878,0.0,0.11857]
[1776796875108,88.96,75498.39,0.0,0.99879,0.0,0.11805]
[1776796879134,88.96,75499.84,0.0,0.99879,0.0,0.11786]
[1776796884169,88.96,75493.8,0.0,0.99878,0.0,0.11868]
[1776796885176,88.96,75499.31,0.0,0.99879,0.0,0.11793]
[1776796886573,88.96,75508.55,0.0,0.99881,0.0,0.11669]
[1776796889204,88.96,75511.92,0.0,0.99881,0.0,0.11624]
[1776796894240,88.96,75509.24,0.0,0.99881,0.0,0.11586]
[1776796899274,88.96,75510.27,0.0,0.99882,0.0,0.11572]
[1776796901288,88.96,75518.3,0.0,0.99883,0.0,0.11466]
[1776796902295,88.96,75523.54,0.0,0.99884,0.0,0.11397]
[1776796905316,88.96,75527.47,0.0,0.99884,0.0,0.11346]
[1776796910354,88.96,75524.56,0.0,0.99884,0.0,0.11384]
[1776796915386,88.96,75521.08,0.0,0.99883,0.0,0.11429]
[1776796920421,88.96,75517.89,0.0,0.99883,0.0,0.11471]
[1776796924449,88.96,75524.01,0.0,0.99884,0.0,0.11391]
[1776796926857,88.96,75517.87,0.0,0.99883,0.0,0.11472]
[1776796930492,88.96,75516.41,0.0,0.99882,0.0,0.11491]
[1776796935526,88.96,75521.2,0.0,0.99883,0.0,0.11428]
[1776796942575,88.96,75522.99,0.0,0.99883,0.0,0.11404]
[1776796947610,88.96,75518.1,0.0,0.99883,0.0,0.11469]
[1776796952645,88.96,75522.15,0.0,0.99884,0.0,0.11343]
[1776796956677,88.96,75533.48,0.0,0.99886,0.0,0.11196]
[1776796957685,88.96,75534.5,0.0,0.99886,0.0,0.11183]
[1776796962720,88.96,75536.72,0.0,0.99886,0.0,0.11154]
[1776796967756,88.96,75537.9,0.0,0.99886,0.0,0.11139]
[1776796972791,88.96,75539.58,0.0,0.99887,0.0,0.11117]
[1776796973796,88.96,75544.99,0.0,0.99887,0.0,0.11048]
[1776796975820,88.96,75545.63,0.0,0.99887,0.0,0.1104]
[1776796980847,88.96,75548.61,0.0,0.99888,0.0,0.11002]
[1776796985881,88.96,75550.97,0.0,0.99888,0.0,0.10972]
[1776796987901,88.96,75535.66,0.0,0.99886,0.0,0.11168]
[1776796988907,88.96,75522.05,0.0,0.99884,0.0,0.11344]
[1776796989915,88.96,75521.0,0.0,0.99884,0.0,0.11358]
[1776796994948,88.96,75516.73,0.0,0.99883,0.0,0.11414]
[1776796998980,88.96,75523.08,0.0,0.99884,0.0,0.11331]
[1776797004017,88.96,75521.38,0.0,0.99884,0.0,0.11353]
[1776797009051,88.96,75521.3,0.0,0.99884,0.0,0.11354]
[1776797013079,88.96,75527.77,0.0,0.99886,0.0,0.11198]
[1776797014086,88.96,75529.51,0.0,0.99886,0.0,0.11175]
[1776797020128,88.96,75530.93,0.0,0.99886,0.0,0.11157]
[1776797024156,88.96,75523.35,0.0,0.99885,0.0,0.11255]
[1776797027568,88.96,75511.46,0.0,0.99883,0.0,0.1141]
[1776797029191,88.96,75507.31,0.0,0.99883,0.0,0.11465]
[1776797032212,88.96,75517.91,0.0,0.99884,0.0,0.11326]
[1776797033220,88.96,75518.23,0.0,0.99884,0.0,0.11322]
[1776797036240,88.96,75510.97,0.0,0.99883,0.0,0.11417]
[1776797037637,88.96,75509.21,0.0,0.99883,0.0,0.1144]
[1776797043290,88.96,75508.2,0.0,0.99883,0.0,0.11453]
[1776797046311,88.96,75511.55,0.0,0.99883,0.0,0.11409]
[1776797051345,88.96,75511.41,0.0,0.99883,0.0,0.11411]
[1776797056382,88.96,75511.55,0.0,0.99883,0.0,0.11409]
[1776797057778,88.96,75517.16,0.0,0.99884,0.0,0.11336]
[1776797059401,88.96,75518.59,0.0,0.99884,0.0,0.11317]
[1776797064436,88.96,75513.77,0.0,0.99884,0.0,0.1138]
[1776797067850,88.96,75505.42,0.0,0.99882,0.0,0.1149]
[1776797073499,88.96,75509.98,0.0,0.99884,0.0,0.11357]
[1776797076520,88.96,75515.93,0.0,0.99885,0.0,0.11279]
[1776797077920,88.96,75522.19,0.0,0.99885,0.0,0.11198]
[1776797083569,88.96,75522.56,0.0,0.99886,0.0,0.11193]
[1776797087990,88.96,75527.86,0.0,0.99886,0.0,0.11125]
[1776797093639,88.96,75528.47,0.0,0.99886,0.0,0.11117]
[1776797098675,88.96,75526.97,0.0,0.99886,0.0,0.11137]
[1776797103709,88.96,75527.87,0.0,0.99886,0.0,0.11125]
[1776797104715,88.96,75522.62,0.0,0.99886,0.0,0.11193]
[1776797109751,88.96,75519.07,0.0,0.99885,0.0,0.11239]
[1776797114786,88.96,75517.81,0.0,0.99885,0.0,0.11255]
[1776797116801,88.96,75511.72,0.0,0.99884,0.0,0.11334]
[1776797117808,88.96,75499.5,0.0,0.99882,0.0,0.11495]
[1776797118815,88.96,75499.12,0.0,0.99882,0.0,0.115]
[1776797123852,88.96,75502.17,0.0,0.99883,0.0,0.1146]
[1776797126870,88.96,75496.05,0.0,0.99882,0.0,0.11541]
[1776797131906,88.96,75496.21,0.0,0.99882,0.0,0.11465]
[1776797133920,88.96,75499.91,0.0,0.99883,0.0,0.11416]
[1776797138957,88.96,75498.65,0.0,0.99883,0.0,0.11433]
[1776797140983,88.96,75509.83,0.0,0.99884,0.0,0.11286]
[1776797141989,88.96,75521.11,0.0,0.99886,0.0,0.1114]
[1776797142995,88.96,75537.79,0.0,0.99888,0.0,0.10928]
[1776797144026,88.96,75535.16,0.0,0.99888,0.0,0.10961]
[1776797146015,88.96,75538.43,0.0,0.99889,0.0,0.10919]
[1776797147024,88.96,75540.11,0.0,0.99889,0.0,0.10898]
[1776797152058,88.96,75541.79,0.0,0.99889,0.0,0.10877]
[1776797157091,88.96,75541.15,0.0,0.99889,0.0,0.10885]
[1776797162127,88.96,75541.0,0.0,0.99889,0.0,0.10887]
[1776797166154,88.96,75549.1,0.0,0.9989,0.0,0.10785]
[1776797167161,88.96,75553.19,0.0,0.99891,0.0,0.10734]
[1776797172197,88.96,75549.05,0.0,0.9989,0.0,0.10786]
[1776797176224,88.96,75545.38,0.0,0.9989,0.0,0.10832]
[1776797181260,88.96,75550.13,0.0,0.9989,0.0,0.10772]
[1776797184280,88.96,75556.67,0.0,0.99891,0.0,0.10691]
[1776797189315,88.96,75555.72,0.0,0.99891,0.0,0.10703]
[1776797193343,88.96,75551.85,0.0,0.99891,0.0,0.10682]
[1776797195360,88.96,75545.45,0.0,0.9989,0.0,0.10761]
[1776797196364,88.96,75534.33,0.0,0.99889,0.0,0.10901]
[1776797197371,88.96,75530.13,0.0,0.99888,0.0,0.10954]
[1776797202410,88.96,75532.17,0.0,0.99888,0.0,0.10928]
[1776797203415,88.96,75539.45,0.0,0.99889,0.0,0.10836]
[1776797204421,88.96,75546.27,0.0,0.9989,0.0,0.10751]
[1776797205429,88.96,75546.55,0.0,0.9989,0.0,0.10747]
[1776797210463,88.96,75544.85,0.0,0.9989,0.0,0.10769]
[1776797215498,88.96,75539.75,0.0,0.99889,0.0,0.10833]
[1776797220533,88.96,75531.47,0.0,0.99888,0.0,0.10937]
[1776797226575,88.96,75532.13,0.0,0.99888,0.0,0.10929]
[1776797231609,88.96,75531.67,0.0,0.99888,0.0,0.10934]
[1776797236645,88.96,75532.51,0.0,0.99888,0.0,0.10924]
[1776797241683,88.96,75529.95,0.0,0.99888,0.0,0.10956]
[1776797246715,88.96,75521.91,0.0,0.99887,0.0,0.11059]
[1776797247722,88.96,75516.57,0.0,0.99886,0.0,0.11127]
[1776797249159,88.96,75493.62,0.0,0.99883,0.0,0.11426]
[1776797249736,88.96,75493.62,0.0,0.99883,0.0,0.11426]
[1776797254771,88.96,75490.34,0.0,0.99883,0.0,0.11396]
[1776797256785,88.96,75483.88,0.0,0.99882,0.0,0.11481]
[1776797259232,88.96,75477.76,0.0,0.99881,0.0,0.11563]
[1776797264841,88.96,75477.84,0.0,0.99881,0.0,0.11562]
[1776797267865,88.96,75471.14,0.0,0.9988,0.0,0.11651]
[1776797272897,88.96,75476.47,0.0,0.99881,0.0,0.1158]
[1776797277932,88.96,75478.76,0.0,0.99881,0.0,0.11549]
[1776797281959,88.96,75484.01,0.0,0.99882,0.0,0.1148]
[1776797283979,88.96,75490.8,0.0,0.99883,0.0,0.1139]
[1776797284985,88.96,75491.68,0.0,0.99883,0.0,0.11378]
[1776797288007,88.96,75486.65,0.0,0.99882,0.0,0.11445]
[1776797291027,88.96,75478.48,0.0,0.99881,0.0,0.11553]
[1776797292035,88.96,75475.63,0.0,0.99881,0.0,0.11591]
[1776797295059,88.96,75469.97,0.0,0.9988,0.0,0.11667]
[1776797297070,88.96,75464.31,0.0,0.99879,0.0,0.11743]
[1776797298077,88.96,75454.79,0.0,0.99878,0.0,0.11872]
[1776797299084,88.96,75449.72,0.0,0.99877,0.0,0.11942]
[1776797302107,88.96,75448.5,0.0,0.99877,0.0,0.11958]
[1776797307141,88.96,75445.45,0.0,0.99876,0.0,0.12]
[1776797311170,88.96,75441.06,0.0,0.99876,0.0,0.11985]
[1776797314195,88.96,75432.64,0.0,0.99875,0.0,0.12101]
[1776797315200,88.96,75427.0,0.0,0.99874,0.0,0.1218]
[1776797316209,88.96,75428.66,0.0,0.99874,0.0,0.12157]
[1776797322249,88.96,75429.23,0.0,0.99874,0.0,0.12149]
[1776797327283,88.96,75428.94,0.0,0.99874,0.0,0.12153]
[1776797332319,88.96,75430.69,0.0,0.99875,0.0,0.12128]
[1776797337355,88.96,75427.89,0.0,0.99874,0.0,0.12167]
[1776797342394,88.96,75429.76,0.0,0.99874,0.0,0.12141]
[1776797343402,88.96,75436.35,0.0,0.99875,0.0,0.1205]
[1776797344407,88.96,75442.13,0.0,0.99876,0.0,0.1197]
[1776797345414,88.96,75442.87,0.0,0.99876,0.0,0.1196]
[1776797350451,88.96,75441.0,0.0,0.99876,0.0,0.11986]
[1776797354479,88.96,75431.34,0.0,0.99875,0.0,0.12119]
[1776797355486,88.96,75428.63,0.0,0.99874,0.0,0.12157]
[1776797360520,88.96,75425.95,0.0,0.99874,0.0,0.12194]
[1776797365556,88.96,75424.21,0.0,0.99874,0.0,0.12219]
[1776797370036,88.96,75431.19,0.0,0.99875,0.0,0.12121]
[1776797372604,88.96,75435.16,0.0,0.99876,0.0,0.1199]
[1776797375626,88.96,75430.05,0.0,0.99875,0.0,0.1206]
[1776797378647,88.96,75420.65,0.0,0.99874,0.0,0.12191]
[1776797380106,88.96,75415.36,0.0,0.99873,0.0,0.12266]
[1776797385700,88.96,75416.82,0.0,0.99873,0.0,0.12245]
[1776797390745,88.96,75415.63,0.0,0.99873,0.0,0.12262]
[1776797393765,88.96,75409.65,0.0,0.99872,0.0,0.12346]
[1776797395778,88.96,75400.25,0.0,0.9987,0.0,0.1248]
[1776797396786,88.96,75397.95,0.0,0.9987,0.0,0.12513]
[1776797400247,88.96,75403.38,0.0,0.99871,0.0,0.12435]
[1776797405851,88.96,75398.33,0.0,0.9987,0.0,0.12507]
[1776797406857,88.96,75391.73,0.0,0.99869,0.0,0.12602]
[1776797407864,88.96,75387.83,0.0,0.99868,0.0,0.12658]
[1776797412901,88.96,75391.12,0.0,0.99869,0.0,0.12611]
[1776797416927,88.96,75400.06,0.0,0.9987,0.0,0.12483]
[1776797421964,88.96,75400.67,0.0,0.9987,0.0,0.12474]
[1776797424984,88.96,75408.23,0.0,0.99872,0.0,0.12366]
[1776797425990,88.96,75414.16,0.0,0.99873,0.0,0.12282]
[1776797431027,88.96,75415.79,0.0,0.99874,0.0,0.12182]
[1776797434046,88.96,75421.4,0.0,0.99875,0.0,0.12104]
[1776797438075,88.96,75429.03,0.0,0.99876,0.0,0.11998]
[1776797440538,88.96,75436.68,0.0,0.99877,0.0,0.11893]
[1776797446131,88.96,75442.72,0.0,0.99878,0.0,0.1181]
[1776797449152,88.96,75436.56,0.0,0.99877,0.0,0.11894]
[1776797452180,88.96,75431.59,0.0,0.99876,0.0,0.11963]
[1776797455195,88.96,75426.46,0.0,0.99875,0.0,0.12034]
[1776797460231,88.96,75430.11,0.0,0.99876,0.0,0.11983]
[1776797465265,88.96,75424.81,0.0,0.99875,0.0,0.12056]
[1776797468286,88.96,75419.36,0.0,0.99874,0.0,0.12132]
[1776797473321,88.96,75405.02,0.0,0.99872,0.0,0.12334]
[1776797474328,88.96,75395.11,0.0,0.9987,0.0,0.12475]
[1776797475335,88.96,75396.07,0.0,0.99871,0.0,0.12461]
[1776797479365,88.96,75388.92,0.0,0.99869,0.0,0.12563]
[1776797480372,88.96,75384.85,0.0,0.99869,0.0,0.12622]
[1776797485404,88.96,75386.19,0.0,0.99869,0.0,0.12603]
[1776797488427,88.96,75392.29,0.0,0.9987,0.0,0.12515]
[1776797493461,88.96,75387.5,0.0,0.9987,0.0,0.12505]
[1776797498496,88.96,75408.23,0.0,0.99873,0.0,0.12211]
[1776797499510,88.96,75410.27,0.0,0.99874,0.0,0.12182]
[1776797501519,88.96,75403.64,0.0,0.99873,0.0,0.12275]
[1776797506552,88.96,75403.91,0.0,0.99873,0.0,0.12271]
[1776797511596,88.96,75406.14,0.0,0.99873,0.0,0.1224]
[1776797516630,88.96,75406.16,0.0,0.99873,0.0,0.1224]
[1776797521100,88.96,75414.22,0.0,0.99874,0.0,0.12127]
[1776797524693,88.96,75405.75,0.0,0.99873,0.0,0.12245]
[1776797525697,88.96,75401.7,0.0,0.99872,0.0,0.12302]
[1776797527711,88.96,75411.62,0.0,0.99874,0.0,0.12163]
[1776797528717,88.96,75415.69,0.0,0.99875,0.0,0.12106]
[1776797531171,88.96,75416.24,0.0,0.99875,0.0,0.12099]
[1776797536773,88.96,75413.27,0.0,0.99874,0.0,0.1214]
[1776797541808,88.96,75411.09,0.0,0.99874,0.0,0.1217]
[1776797546843,88.96,75410.08,0.0,0.99874,0.0,0.12185]
[1776797551880,88.96,75411.3,0.0,0.99875,0.0,0.1209]
[1776797553891,88.96,75414.54,0.0,0.99875,0.0,0.12045]
[1776797558930,88.96,75413.35,0.0,0.99875,0.0,0.12062]
[1776797561381,88.96,75407.39,0.0,0.99874,0.0,0.12145]
[1776797562956,88.96,75397.04,0.0,0.99872,0.0,0.1229]
[1776797563963,88.96,75391.36,0.0,0.99871,0.0,0.12371]
[1776797564969,88.96,75391.17,0.0,0.99871,0.0,0.12373]
[1776797570011,88.96,75392.42,0.0,0.99872,0.0,0.12356]
[1776797575048,88.96,75389.03,0.0,0.99871,0.0,0.12404]
[1776797580079,88.96,75384.56,0.0,0.9987,0.0,0.12468]
[1776797585114,88.96,75383.87,0.0,0.9987,0.0,0.12477]
[1776797587132,88.96,75369.52,0.0,0.99868,0.0,0.12684]
[1776797592168,88.96,75370.24,0.0,0.99868,0.0,0.12674]
[1776797596195,88.96,75376.65,0.0,0.99869,0.0,0.12581]
[1776797601667,88.96,75378.22,0.0,0.99869,0.0,0.12559]
[1776797607272,88.96,75376.9,0.0,0.99869,0.0,0.12578]
[1776797610299,88.96,75382.46,0.0,0.9987,0.0,0.12498]
[1776797615333,88.96,75382.68,0.0,0.99871,0.0,0.12416]
[1776797617349,88.96,75373.0,0.0,0.99869,0.0,0.12554]
[1776797618355,88.96,75372.16,0.0,0.99869,0.0,0.12566]
[1776797621376,88.96,75362.46,0.0,0.99867,0.0,0.12707]
[1776797622383,88.96,75348.94,0.0,0.99865,0.0,0.12905]
[1776797623390,88.96,75336.33,0.0,0.99863,0.0,0.13093]
[1776797624399,88.96,75334.21,0.0,0.99863,0.0,0.13124]
[1776797628426,88.96,75328.06,0.0,0.99861,0.0,0.13217]
[1776797633462,88.96,75324.03,0.0,0.99861,0.0,0.13278]
[1776797638496,88.96,75323.12,0.0,0.99861,0.0,0.13292]
[1776797643530,88.96,75323.84,0.0,0.99861,0.0,0.13281]
[1776797648566,88.96,75329.61,0.0,0.99862,0.0,0.13193]
[1776797650580,88.96,75336.47,0.0,0.99863,0.0,0.13091]
[1776797652593,88.96,75340.38,0.0,0.99864,0.0,0.13032]
[1776797656623,88.96,75334.63,0.0,0.99863,0.0,0.13118]
[1776797658636,88.96,75328.43,0.0,0.99862,0.0,0.13211]
[1776797661658,88.96,75325.71,0.0,0.99861,0.0,0.13252]
[1776797666692,88.96,75322.91,0.0,0.99861,0.0,0.13295]
[1776797671732,88.96,75321.41,0.0,0.99861,0.0,0.13234]
[1776797676773,88.96,75319.33,0.0,0.99861,0.0,0.13266]
[1776797678797,88.96,75336.48,0.0,0.99864,0.0,0.13008]
[1776797679820,88.96,75393.29,0.0,0.99873,0.0,0.12187]
[1776797680824,88.96,75417.96,0.0,0.99877,0.0,0.11845]
[1776797681819,88.96,75411.92,0.0,0.99876,0.0,0.11928]
[1776797682825,88.96,75394.55,0.0,0.99873,0.0,0.1217]
[1776797683838,88.96,75389.0,0.0,0.99873,0.0,0.12248]
[1776797684841,88.96,75420.16,0.0,0.99878,0.0,0.11815]
[1776797686881,88.96,75459.44,0.0,0.99884,0.0,0.1129]
[1776797687920,88.96,75500.93,0.0,0.9989,0.0,0.10758]
[1776797688890,88.96,75502.42,0.0,0.9989,0.0,0.10739]
[1776797689902,88.96,75466.47,0.0,0.99885,0.0,0.11198]
[1776797690914,88.96,75468.74,0.0,0.99885,0.0,0.11169]
[1776797692934,88.96,75473.86,0.0,0.99886,0.0,0.11103]
[1776797695956,88.96,75505.13,0.0,0.9989,0.0,0.10706]
[1776797696956,88.96,75536.57,0.0,0.99895,0.0,0.10319]
[1776797697966,88.96,75530.37,0.0,0.99894,0.0,0.10395]
[1776797698970,88.96,75520.81,0.0,0.99892,0.0,0.10511]
[1776797699977,88.96,75514.39,0.0,0.99891,0.0,0.10591]
[1776797700982,88.96,75506.81,0.0,0.9989,0.0,0.10685]
[1776797702458,88.96,75480.57,0.0,0.99887,0.0,0.11016]
[1776797703000,88.96,75479.85,0.0,0.99887,0.0,0.11026]
[1776797705013,88.96,75489.62,0.0,0.99888,0.0,0.10901]
[1776797709052,88.96,75483.9,0.0,0.99887,0.0,0.10974]
[1776797712530,88.96,75487.48,0.0,0.99888,0.0,0.10928]
[1776797714079,88.96,75495.12,0.0,0.99889,0.0,0.10831]
[1776797715089,88.96,75519.12,0.0,0.99892,0.0,0.10532]
[1776797719117,88.96,75501.45,0.0,0.9989,0.0,0.10752]
[1776797720139,88.96,75493.02,0.0,0.99888,0.0,0.10858]
[1776797721136,88.96,75492.4,0.0,0.99888,0.0,0.10866]
[1776797722616,88.96,75498.34,0.0,0.99889,0.0,0.10791]
[1776797724151,88.96,75503.4,0.0,0.9989,0.0,0.10727]
[1776797725160,88.96,75518.57,0.0,0.99892,0.0,0.10539]
[1776797726176,88.96,75548.88,0.0,0.99896,0.0,0.10172]
[1776797727185,88.96,75583.19,0.0,0.99901,0.0,0.0977]
[1776797728192,88.96,75589.33,0.0,0.99902,0.0,0.097]
[1776797729199,88.96,75597.05,0.0,0.99902,0.0,0.09612]
[1776797730207,88.96,75625.82,0.0,0.99906,0.0,0.09291]
[1776797731219,88.96,75624.5,0.0,0.99907,0.0,0.09243]
[1776797734240,88.96,75631.73,0.0,0.99907,0.0,0.09164]
[1776797735246,88.96,75636.65,0.0,0.99908,0.0,0.09111]
[1776797736253,88.96,75623.03,0.0,0.99906,0.0,0.09259]
[1776797737268,88.96,75611.78,0.0,0.99905,0.0,0.09383]
[1776797738268,88.96,75588.48,0.0,0.99902,0.0,0.09645]
[1776797739273,88.96,75568.55,0.0,0.99899,0.0,0.09874]
[1776797740288,88.96,75568.57,0.0,0.99899,0.0,0.09873]
[1776797741292,88.96,75563.41,0.0,0.99899,0.0,0.09934]
[1776797742798,88.96,75544.65,0.0,0.99896,0.0,0.10155]
[1776797745320,88.96,75539.34,0.0,0.99896,0.0,0.10218]
[1776797747334,88.96,75537.34,0.0,0.99895,0.0,0.10242]
[1776797749348,88.96,75530.64,0.0,0.99894,0.0,0.10323]
[1776797751363,88.96,75525.11,0.0,0.99894,0.0,0.1039]
[1776797754391,88.96,75531.37,0.0,0.99895,0.0,0.10314]
[1776797759425,88.96,75529.07,0.0,0.99894,0.0,0.10342]
[1776797762941,88.96,75501.05,0.0,0.9989,0.0,0.10686]
[1776797763455,88.96,75501.05,0.0,0.9989,0.0,0.10686]
[1776797768482,88.96,75499.45,0.0,0.9989,0.0,0.10706]
[1776797773015,88.96,75510.38,0.0,0.99892,0.0,0.10571]
[1776797773529,88.96,75510.38,0.0,0.99892,0.0,0.10571]
[1776797776545,88.96,75499.88,0.0,0.9989,0.0,0.10701]
[1776797781579,88.96,75496.82,0.0,0.9989,0.0,0.10739]
[1776797784600,88.96,75491.71,0.0,0.99889,0.0,0.10804]
[1776797785609,88.96,75484.48,0.0,0.99888,0.0,0.10895]
[1776797786615,88.96,75480.46,0.0,0.99887,0.0,0.10946]
[1776797791650,88.96,75481.35,0.0,0.99888,0.0,0.10864]
[1776797796684,88.96,75484.16,0.0,0.99889,0.0,0.10828]
[1776797799706,88.96,75496.77,0.0,0.9989,0.0,0.1067]
[1776797800713,88.96,75494.94,0.0,0.9989,0.0,0.10693]
[1776797803733,88.96,75502.04,0.0,0.99891,0.0,0.10604]
[1776797804741,88.96,75502.63,0.0,0.99891,0.0,0.10597]
[1776797806755,88.96,75496.05,0.0,0.9989,0.0,0.10679]
[1776797808771,88.96,75502.39,0.0,0.99891,0.0,0.106]
[1776797809777,88.96,75502.77,0.0,0.99891,0.0,0.10595]
[1776797813805,88.96,75512.34,0.0,0.99893,0.0,0.10477]
[1776797814811,88.96,75516.29,0.0,0.99893,0.0,0.10429]
[1776797816825,88.96,75504.57,0.0,0.99892,0.0,0.10573]
[1776797817832,88.96,75506.24,0.0,0.99892,0.0,0.10552]
[1776797821869,88.96,75517.16,0.0,0.99893,0.0,0.10418]
[1776797822882,88.96,75525.08,0.0,0.99894,0.0,0.10322]
[1776797823874,88.96,75526.33,0.0,0.99895,0.0,0.10307]
[1776797824882,88.96,75533.17,0.0,0.99895,0.0,0.10225]
[1776797825893,88.96,75527.51,0.0,0.99895,0.0,0.10293]
[1776797826895,88.96,75520.5,0.0,0.99894,0.0,0.10378]
[1776797827902,88.96,75518.99,0.0,0.99894,0.0,0.10396]
[1776797829917,88.96,75532.85,0.0,0.99895,0.0,0.10229]
[1776797830928,88.96,75539.49,0.0,0.99896,0.0,0.10149]
[1776797831941,88.96,75559.83,0.0,0.99899,0.0,0.09909]
[1776797832945,88.96,75580.66,0.0,0.99902,0.0,0.09669]
[1776797833951,88.96,75585.93,0.0,0.99902,0.0,0.09609]
[1776797834958,88.96,75591.92,0.0,0.99903,0.0,0.09542]
[1776797835965,88.96,75588.64,0.0,0.99903,0.0,0.09579]
[1776797841007,88.96,75596.25,0.0,0.99904,0.0,0.09493]
[1776797843022,88.96,75600.66,0.0,0.99904,0.0,0.09443]
[1776797847048,88.96,75593.64,0.0,0.99903,0.0,0.09522]
[1776797848054,88.96,75605.17,0.0,0.99905,0.0,0.09393]
[1776797849064,88.96,75610.83,0.0,0.99905,0.0,0.09331]
[1776797850070,88.96,75613.63,0.0,0.99906,0.0,0.093]
[1776797852084,88.96,75613.95,0.0,0.99906,0.0,0.09234]
[1776797853090,88.96,75607.91,0.0,0.99906,0.0,0.093]
[1776797854097,88.96,75600.65,0.0,0.99905,0.0,0.0938]
[1776797855105,88.96,75607.65,0.0,0.99906,0.0,0.09303]
[1776797856111,88.96,75615.54,0.0,0.99907,0.0,0.09216]
[1776797857122,88.96,75622.44,0.0,0.99908,0.0,0.09141]
[1776797858126,88.96,75625.08,0.0,0.99908,0.0,0.09113]
[1776797860139,88.96,75627.23,0.0,0.99908,0.0,0.09089]
[1776797865174,88.96,75636.66,0.0,0.99909,0.0,0.08988]
[1776797867188,88.96,75629.72,0.0,0.99908,0.0,0.09062]
[1776797870209,88.96,75622.28,0.0,0.99908,0.0,0.09143]
[1776797871217,88.96,75614.51,0.0,0.99907,0.0,0.09228]
[1776797872223,88.96,75607.44,0.0,0.99906,0.0,0.09305]
[1776797873753,88.96,75602.42,0.0,0.99905,0.0,0.09361]
[1776797879272,88.96,75610.21,0.0,0.99906,0.0,0.09275]
[1776797881286,88.96,75611.4,0.0,0.99906,0.0,0.09262]
[1776797883823,88.96,75604.24,0.0,0.99905,0.0,0.0934]
[1776797889342,88.96,75603.71,0.0,0.99905,0.0,0.09346]
[1776797893894,88.96,75594.22,0.0,0.99904,0.0,0.09452]
[1776797897398,88.96,75587.21,0.0,0.99903,0.0,0.09531]
[1776797898405,88.96,75582.99,0.0,0.99903,0.0,0.09578]
[1776797903965,88.96,75584.96,0.0,0.99903,0.0,0.09556]
[1776797906465,88.96,75588.01,0.0,0.99903,0.0,0.09522]
[1776797907469,88.96,75593.69,0.0,0.99904,0.0,0.09458]
[1776797908478,88.96,75595.52,0.0,0.99904,0.0,0.09437]
[1776797912503,88.96,75588.84,0.0,0.99904,0.0,0.09448]
[1776797915524,88.96,75583.12,0.0,0.99903,0.0,0.09513]
[1776797916531,88.96,75574.83,0.0,0.99902,0.0,0.09606]
[1776797921566,88.96,75574.05,0.0,0.99902,0.0,0.09615]
[1776797924145,88.96,75586.47,0.0,0.99904,0.0,0.09475]
[1776797924587,88.96,75586.47,0.0,0.99904,0.0,0.09475]
[1776797925593,88.96,75592.06,0.0,0.99904,0.0,0.09413]
[1776797928622,88.96,75597.98,0.0,0.99905,0.0,0.09347]
[1776797930641,88.96,75591.96,0.0,0.99904,0.0,0.09414]
[1776797935665,88.96,75589.35,0.0,0.99904,0.0,0.09443]
[1776797940699,88.96,75587.16,0.0,0.99904,0.0,0.09467]
[1776797943720,88.96,75580.05,0.0,0.99903,0.0,0.09547]
[1776797948756,88.96,75575.44,0.0,0.99902,0.0,0.09599]
[1776797950769,88.96,75568.28,0.0,0.99901,0.0,0.09681]
[1776797955804,88.96,75568.12,0.0,0.99901,0.0,0.09683]
[1776797960843,88.96,75578.97,0.0,0.99903,0.0,0.09559]
[1776797961847,88.96,75577.74,0.0,0.99903,0.0,0.09573]
[1776797966882,88.96,75577.42,0.0,0.99903,0.0,0.09577]
[1776797971920,88.96,75568.19,0.0,0.99902,0.0,0.09617]
[1776797972926,88.96,75577.19,0.0,0.99903,0.0,0.09515]
[1776797973933,88.96,75577.67,0.0,0.99903,0.0,0.0951]
[1776797978972,88.96,75580.32,0.0,0.99904,0.0,0.0948]
[1776797979976,88.96,75586.96,0.0,0.99904,0.0,0.09406]
[1776797980983,88.96,75601.51,0.0,0.99906,0.0,0.09245]
[1776797981990,88.96,75597.82,0.0,0.99906,0.0,0.09286]
[1776797984004,88.96,75594.14,0.0,0.99905,0.0,0.09326]
[1776797988033,88.96,75601.38,0.0,0.99906,0.0,0.09246]
[1776797989039,88.96,75608.68,0.0,0.99907,0.0,0.09167]
[1776797990047,88.96,75609.73,0.0,0.99907,0.0,0.09155]
[1776797995082,88.96,75607.35,0.0,0.99907,0.0,0.09181]
[1776798000136,88.96,75603.53,0.0,0.99906,0.0,0.09223]
[1776798004162,88.96,75608.75,0.0,0.99907,0.0,0.09166]
[1776798006183,88.96,75602.64,0.0,0.99906,0.0,0.09233]
[1776798007184,88.96,75605.72,0.0,0.99907,0.0,0.09199]
[1776798008192,88.96,75614.75,0.0,0.99908,0.0,0.09101]
[1776798009199,88.96,75618.27,0.0,0.99908,0.0,0.09063]
[1776798014233,88.96,75621.39,0.0,0.99909,0.0,0.09029]
[1776798016246,88.96,75626.96,0.0,0.99909,0.0,0.0897]
[1776798017253,88.96,75636.6,0.0,0.9991,0.0,0.08867]
[1776798018262,88.96,75637.64,0.0,0.99911,0.0,0.08856]
[1776798019268,88.96,75644.15,0.0,0.99911,0.0,0.08788]
[1776798020275,88.96,75646.15,0.0,0.99912,0.0,0.08767]
[1776798022288,88.96,75655.17,0.0,0.99913,0.0,0.08673]
[1776798023296,88.96,75656.17,0.0,0.99913,0.0,0.08663]
[1776798025312,88.96,75648.49,0.0,0.99912,0.0,0.08742]
[1776798026319,88.96,75662.23,0.0,0.99913,0.0,0.086]
[1776798027328,88.96,75665.72,0.0,0.99914,0.0,0.08564]
[1776798029338,88.96,75658.72,0.0,0.99913,0.0,0.08636]
[1776798030344,88.96,75658.33,0.0,0.99913,0.0,0.0864]
[1776798032360,88.96,75664.4,0.0,0.99914,0.0,0.08519]
[1776798033371,88.96,75671.82,0.0,0.99915,0.0,0.08444]
[1776798034920,88.96,75676.1,0.0,0.99916,0.0,0.08401]
[1776798039416,88.96,75682.52,0.0,0.99916,0.0,0.08336]
[1776798041430,88.96,75693.47,0.0,0.99917,0.0,0.08227]
[1776798042438,88.96,75690.93,0.0,0.99917,0.0,0.08252]
[1776798046466,88.96,75671.18,0.0,0.99915,0.0,0.0845]
[1776798047475,88.96,75663.82,0.0,0.99914,0.0,0.08525]
[1776798048481,88.96,75662.12,0.0,0.99914,0.0,0.08542]
[1776798051502,88.96,75646.94,0.0,0.99912,0.0,0.08699]
[1776798052509,88.96,75644.04,0.0,0.99912,0.0,0.08729]
[1776798057544,88.96,75647.41,0.0,0.99912,0.0,0.08694]
[1776798062579,88.96,75648.13,0.0,0.99912,0.0,0.08686]
[1776798063615,88.96,75655.22,0.0,0.99913,0.0,0.08613]
[1776798065144,88.96,75647.53,0.0,0.99912,0.0,0.08693]
[1776798067618,88.96,75655.72,0.0,0.99913,0.0,0.08608]
[1776798068622,88.96,75660.02,0.0,0.99914,0.0,0.08564]
[1776798070636,88.96,75665.63,0.0,0.99914,0.0,0.08507]
[1776798071644,88.96,75676.78,0.0,0.99916,0.0,0.08394]
[1776798072652,88.96,75680.14,0.0,0.99916,0.0,0.0836]
[1776798075227,88.96,75696.62,0.0,0.99918,0.0,0.08196]
[1776798076677,88.96,75719.08,0.0,0.9992,0.0,0.07978]
[1776798077685,88.96,75728.89,0.0,0.99921,0.0,0.07884]
[1776798079702,88.96,75734.28,0.0,0.99922,0.0,0.07833]
[1776798081713,88.96,75726.58,0.0,0.99921,0.0,0.07906]
[1776798085296,88.96,75720.16,0.0,0.9992,0.0,0.07967]
[1776798086751,88.96,75720.11,0.0,0.9992,0.0,0.07968]
[1776798089772,88.96,75715.06,0.0,0.9992,0.0,0.08017]
[1776798095366,88.96,75727.78,0.0,0.99922,0.0,0.0784]
[1776798100854,88.96,75726.05,0.0,0.99921,0.0,0.07856]
[1776798105438,88.96,75734.09,0.0,0.99922,0.0,0.0778]
[1776798109918,88.96,75739.99,0.0,0.99923,0.0,0.07725]
[1776798111933,88.96,75741.92,0.0,0.99923,0.0,0.07707]
[1776798113945,88.96,75730.7,0.0,0.99922,0.0,0.07812]
[1776798114952,88.96,75734.68,0.0,0.99922,0.0,0.07775]
[1776798117974,88.96,75728.57,0.0,0.99922,0.0,0.07832]
[1776798119987,88.96,75715.93,0.0,0.9992,0.0,0.07953]
[1776798120995,88.96,75713.73,0.0,0.9992,0.0,0.07974]
[1776798126033,88.96,75716.81,0.0,0.9992,0.0,0.07944]
[1776798131068,88.96,75716.93,0.0,0.99921,0.0,0.07943]
[1776798133082,88.96,75727.38,0.0,0.99922,0.0,0.07843]
[1776798135097,88.96,75729.16,0.0,0.99922,0.0,0.07827]
[1776798140131,88.96,75724.5,0.0,0.99921,0.0,0.07871]
[1776798141138,88.96,75718.94,0.0,0.99921,0.0,0.07924]
[1776798143152,88.96,75704.03,0.0,0.99919,0.0,0.08067]
[1776798144160,88.96,75698.34,0.0,0.99919,0.0,0.08123]
[1776798145168,88.96,75696.74,0.0,0.99918,0.0,0.08138]
[1776798149194,88.96,75703.59,0.0,0.99919,0.0,0.08072]
[1776798150203,88.96,75710.18,0.0,0.9992,0.0,0.08008]
[1776798151208,88.96,75710.53,0.0,0.9992,0.0,0.07949]
[1776798156245,88.96,75714.38,0.0,0.99921,0.0,0.07912]
[1776798160273,88.96,75722.16,0.0,0.99922,0.0,0.07838]
[1776798165308,88.96,75734.64,0.0,0.99923,0.0,0.07721]
[1776798166315,88.96,75743.01,0.0,0.99924,0.0,0.07643]
[1776798167323,88.96,75746.41,0.0,0.99924,0.0,0.07611]
[1776798172356,88.96,75743.59,0.0,0.99924,0.0,0.07638]
[1776798173364,88.96,75737.98,0.0,0.99923,0.0,0.0769]
[1776798174370,88.96,75738.62,0.0,0.99923,0.0,0.07684]
[1776798178398,88.96,75743.93,0.0,0.99924,0.0,0.07634]
[1776798181420,88.96,75733.7,0.0,0.99923,0.0,0.07729]
[1776798182426,88.96,75730.85,0.0,0.99922,0.0,0.07756]
[1776798184448,88.96,75739.82,0.0,0.99923,0.0,0.07672]
[1776798185447,88.96,75743.14,0.0,0.99924,0.0,0.07642]
[1776798188470,88.96,75749.27,0.0,0.99924,0.0,0.07585]
[1776798190482,88.96,75756.01,0.0,0.99925,0.0,0.07523]
[1776798195517,88.96,75750.24,0.0,0.99924,0.0,0.07576]
[1776798196533,88.96,75740.51,0.0,0.99923,0.0,0.07666]
[1776798197540,88.96,75733.02,0.0,0.99923,0.0,0.07736]
[1776798198547,88.96,75735.38,0.0,0.99923,0.0,0.07714]
[1776798200560,88.96,75741.01,0.0,0.99924,0.0,0.07661]
[1776798202574,88.96,75730.13,0.0,0.99922,0.0,0.07763]
[1776798203582,88.96,75729.01,0.0,0.99922,0.0,0.07773]
[1776798206161,88.96,75742.28,0.0,0.99924,0.0,0.0765]
[1776798207611,88.96,75741.5,0.0,0.99924,0.0,0.07657]
[1776798208617,88.96,75735.63,0.0,0.99923,0.0,0.07711]
[1776798211640,88.96,75729.77,0.0,0.99923,0.0,0.07712]
[1776798216674,88.96,75728.43,0.0,0.99923,0.0,0.07724]
[1776798221709,88.96,75722.79,0.0,0.99922,0.0,0.07777]
[1776798226744,88.96,75720.14,0.0,0.99922,0.0,0.07802]
[1776798228758,88.96,75714.5,0.0,0.99921,0.0,0.07856]
[1776798233798,88.96,75712.05,0.0,0.99921,0.0,0.07879]
[1776798236374,88.96,75717.41,0.0,0.99922,0.0,0.07828]
[1776798237824,88.96,75720.38,0.0,0.99922,0.0,0.078]
[1776798239835,88.96,75726.52,0.0,0.99923,0.0,0.07742]
[1776798244872,88.96,75730.07,0.0,0.99923,0.0,0.07709]
[1776798246444,88.96,75735.45,0.0,0.99924,0.0,0.07659]
[1776798251922,88.96,75732.5,0.0,0.99923,0.0,0.07686]
[1776798256957,88.96,75729.44,0.0,0.99923,0.0,0.07715]
[1776798261992,88.96,75737.59,0.0,0.99924,0.0,0.07639]
[1776798267028,88.96,75736.85,0.0,0.99924,0.0,0.07646]
[1776798272062,88.96,75735.06,0.0,0.99924,0.0,0.07609]
[1776798277098,88.96,75735.2,0.0,0.99924,0.0,0.07607]
[1776798282156,88.96,75737.81,0.0,0.99924,0.0,0.07583]
[1776798285174,88.96,75724.47,0.0,0.99923,0.0,0.07707]
[1776798288200,88.96,75735.7,0.0,0.99924,0.0,0.07603]
[1776798293235,88.96,75744.35,0.0,0.99925,0.0,0.07524]
[1776798294242,88.96,75754.44,0.0,0.99926,0.0,0.07432]
[1776798299277,88.96,75753.89,0.0,0.99926,0.0,0.07437]
[1776798300284,88.96,75747.25,0.0,0.99925,0.0,0.07497]
[1776798301291,88.96,75747.07,0.0,0.99925,0.0,0.07499]
[1776798304315,88.96,75753.01,0.0,0.99926,0.0,0.07445]
[1776798307336,88.96,75758.21,0.0,0.99926,0.0,0.07398]
[1776798309351,88.96,75764.23,0.0,0.99927,0.0,0.07344]
[1776798310357,88.96,75770.85,0.0,0.99928,0.0,0.07285]
[1776798311378,88.96,75774.01,0.0,0.99928,0.0,0.07257]
[1776798312414,88.96,75785.56,0.0,0.99929,0.0,0.07156]
[1776798313392,88.96,75791.87,0.0,0.9993,0.0,0.07101]
[1776798314399,88.96,75797.99,0.0,0.9993,0.0,0.07048]
[1776798315406,88.96,75798.88,0.0,0.9993,0.0,0.0704]
[1776798320442,88.96,75802.54,0.0,0.99931,0.0,0.07009]
[1776798325475,88.96,75796.51,0.0,0.9993,0.0,0.07061]
[1776798326490,88.96,75789.73,0.0,0.99929,0.0,0.07119]
[1776798327493,88.96,75785.14,0.0,0.99929,0.0,0.07159]
[1776798329505,88.96,75780.76,0.0,0.99928,0.0,0.07198]
[1776798331519,88.96,75772.08,0.0,0.99928,0.0,0.07222]
[1776798332525,88.96,75769.07,0.0,0.99928,0.0,0.07249]
[1776798337560,88.96,75771.6,0.0,0.99928,0.0,0.07227]
[1776798342595,88.96,75775.04,0.0,0.99928,0.0,0.07196]
[1776798347630,88.96,75770.08,0.0,0.99928,0.0,0.0724]
[1776798352665,88.96,75770.3,0.0,0.99928,0.0,0.07238]
[1776798357703,88.96,75763.27,0.0,0.99927,0.0,0.073]
[1776798362749,88.96,75760.0,0.0,0.99927,0.0,0.0733]
[1776798363749,88.96,75744.56,0.0,0.99925,0.0,0.07469]
[1776798364756,88.96,75740.53,0.0,0.99925,0.0,0.07505]
[1776798369794,88.96,75741.1,0.0,0.99925,0.0,0.075]
[1776798371806,88.96,75733.1,0.0,0.99924,0.0,0.07573]
[1776798374856,88.96,75748.35,0.0,0.99926,0.0,0.07434]
[1776798375864,88.96,75749.95,0.0,0.99926,0.0,0.0742]
[1776798380898,88.96,75752.43,0.0,0.99926,0.0,0.07397]
[1776798385938,88.96,75765.44,0.0,0.99928,0.0,0.07281]
[1776798387447,88.96,75775.51,0.0,0.99928,0.0,0.07192]
[1776798392988,88.96,75775.11,0.0,0.99929,0.0,0.07145]
[1776798397516,88.96,75782.13,0.0,0.9993,0.0,0.07084]
[1776798403059,88.96,75779.48,0.0,0.99929,0.0,0.07107]
[1776798409103,88.96,75780.64,0.0,0.99929,0.0,0.07096]
[1776798411119,88.96,75772.26,0.0,0.99929,0.0,0.07169]
[1776798412127,88.96,75762.61,0.0,0.99928,0.0,0.07254]
[1776798416157,88.96,75753.84,0.0,0.99927,0.0,0.07332]
[1776798421189,88.96,75755.77,0.0,0.99927,0.0,0.07315]
[1776798423203,88.96,75742.67,0.0,0.99926,0.0,0.07433]
[1776798425216,88.96,75737.11,0.0,0.99925,0.0,0.07483]
[1776798430251,88.96,75737.46,0.0,0.99925,0.0,0.0748]
[1776798435287,88.96,75737.7,0.0,0.99925,0.0,0.07478]
[1776798439315,88.96,75742.24,0.0,0.99926,0.0,0.07437]
[1776798444350,88.96,75739.0,0.0,0.99925,0.0,0.07466]
[1776798449386,88.96,75739.72,0.0,0.99926,0.0,0.07459]
[1776798453415,88.96,75749.49,0.0,0.99927,0.0,0.07319]
[1776798458450,88.96,75754.94,0.0,0.99928,0.0,0.0727]
[1776798464495,88.96,75753.82,0.0,0.99927,0.0,0.0728]
[1776798466511,88.96,75767.02,0.0,0.99929,0.0,0.07164]
[1776798467517,88.96,75769.03,0.0,0.99929,0.0,0.07146]
[1776798470542,88.96,75773.9,0.0,0.99929,0.0,0.07104]
[1776798475573,88.96,75772.71,0.0,0.99929,0.0,0.07114]
[1776798476580,88.96,75764.54,0.0,0.99928,0.0,0.07186]
[1776798477588,88.96,75768.64,0.0,0.99929,0.0,0.0715]
[1776798479601,88.96,75771.82,0.0,0.99929,0.0,0.07122]
[1776798484636,88.96,75776.1,0.0,0.9993,0.0,0.07085]
[1776798489676,88.96,75774.44,0.0,0.99929,0.0,0.07099]
[1776798494707,88.96,75773.03,0.0,0.99929,0.0,0.07112]
[1776798499742,88.96,75772.97,0.0,0.99929,0.0,0.07112]
[1776798504780,88.96,75776.44,0.0,0.9993,0.0,0.07082]
[1776798506791,88.96,75764.39,0.0,0.99928,0.0,0.07187]
[1776798507799,88.96,75758.09,0.0,0.99928,0.0,0.07243]
[1776798508807,88.96,75757.61,0.0,0.99928,0.0,0.07247]
[1776798514847,88.96,75758.87,0.0,0.99928,0.0,0.07184]
[1776798519882,88.96,75761.06,0.0,0.99929,0.0,0.07165]
[1776798524918,88.96,75770.96,0.0,0.9993,0.0,0.07079]
[1776798526932,88.96,75771.97,0.0,0.9993,0.0,0.0707]
[1776798531971,88.96,75768.79,0.0,0.99929,0.0,0.07097]
[1776798532979,88.96,75759.29,0.0,0.99928,0.0,0.0718]
[1776798533984,88.96,75759.84,0.0,0.99929,0.0,0.07176]
[1776798539019,88.96,75763.37,0.0,0.99929,0.0,0.07145]
[1776798542042,88.96,75754.92,0.0,0.99928,0.0,0.07219]
[1776798543049,88.96,75752.42,0.0,0.99928,0.0,0.07241]
[1776798547076,88.96,75758.16,0.0,0.99928,0.0,0.0719]
[1776798552112,88.96,75758.02,0.0,0.99928,0.0,0.07191]
[1776798556140,88.96,75752.13,0.0,0.99928,0.0,0.07243]
[1776798557147,88.96,75745.73,0.0,0.99927,0.0,0.073]
[1776798562182,88.96,75752.72,0.0,0.99928,0.0,0.07238]
[1776798567216,88.96,75750.2,0.0,0.99928,0.0,0.07261]
[1776798572252,88.96,75748.16,0.0,0.99928,0.0,0.07227]
[1776798577289,88.96,75747.31,0.0,0.99928,0.0,0.07234]
[1776798578793,88.96,75738.4,0.0,0.99927,0.0,0.07313]
[1776798579302,88.96,75738.4,0.0,0.99927,0.0,0.07313]
[1776798585344,88.96,75734.63,0.0,0.99927,0.0,0.07347]
[1776798588879,88.96,75726.28,0.0,0.99926,0.0,0.07422]
[1776798589372,88.96,75726.28,0.0,0.99926,0.0,0.07422]
[1776798590379,88.96,75719.1,0.0,0.99925,0.0,0.07487]
[1776798593401,88.96,75730.4,0.0,0.99926,0.0,0.07385]
[1776798594414,88.96,75724.1,0.0,0.99926,0.0,0.07442]
[1776798595414,88.96,75717.67,0.0,0.99925,0.0,0.07501]
[1776798596424,88.96,75707.46,0.0,0.99924,0.0,0.07594]
[1776798601458,88.96,75704.14,0.0,0.99924,0.0,0.07625]
[1776798606492,88.96,75706.14,0.0,0.99924,0.0,0.07607]
[1776798611527,88.96,75702.99,0.0,0.99923,0.0,0.07636]
[1776798613541,88.96,75708.02,0.0,0.99924,0.0,0.07589]
[1776798618576,88.96,75708.31,0.0,0.99924,0.0,0.07587]
[1776798623611,88.96,75709.49,0.0,0.99924,0.0,0.07576]
[1776798625625,88.96,75717.37,0.0,0.99925,0.0,0.07503]
[1776798626637,88.96,75719.87,0.0,0.99925,0.0,0.0748]
[1776798630663,88.96,75731.05,0.0,0.99926,0.0,0.07379]
[1776798631670,88.96,75736.71,0.0,0.99927,0.0,0.07276]
[1776798632676,88.96,75736.85,0.0,0.99927,0.0,0.07275]
[1776798637712,88.96,75738.84,0.0,0.99927,0.0,0.07257]
[1776798642746,88.96,75739.59,0.0,0.99928,0.0,0.07251]
[1776798644761,88.96,75746.99,0.0,0.99928,0.0,0.07185]
[1776798645768,88.96,75752.8,0.0,0.99929,0.0,0.07134]
[1776798646776,88.96,75754.65,0.0,0.99929,0.0,0.07118]
[1776798651811,88.96,75753.27,0.0,0.99929,0.0,0.0713]
[1776798653828,88.96,75744.81,0.0,0.99928,0.0,0.07204]
[1776798655853,88.96,75747.37,0.0,0.99928,0.0,0.07182]
[1776798661882,88.96,75747.79,0.0,0.99928,0.0,0.07178]
[1776798664902,88.96,75753.68,0.0,0.99929,0.0,0.07127]
[1776798665910,88.96,75761.94,0.0,0.9993,0.0,0.07055]
[1776798666918,88.96,75761.37,0.0,0.9993,0.0,0.0706]
[1776798671958,88.96,75766.75,0.0,0.9993,0.0,0.07013]
[1776798673966,88.96,75776.65,0.0,0.99931,0.0,0.06929]
[1776798676987,88.96,75768.81,0.0,0.9993,0.0,0.06996]
[1776798677995,88.96,75768.17,0.0,0.9993,0.0,0.07001]
[1776798683045,88.96,75769.11,0.0,0.9993,0.0,0.06993]
[1776798688081,88.96,75767.91,0.0,0.9993,0.0,0.07003]
[1776798692109,88.96,75779.28,0.0,0.99932,0.0,0.06857]
[1776798693116,88.96,75778.93,0.0,0.99932,0.0,0.0686]
[1776798698153,88.96,75778.92,0.0,0.99932,0.0,0.0686]
[1776798699672,88.96,75783.31,0.0,0.99932,0.0,0.06823]
[1776798704193,88.96,75778.1,0.0,0.99932,0.0,0.06867]
[1776798709744,88.96,75778.18,0.0,0.99932,0.0,0.06866]
[1776798715270,88.96,75780.84,0.0,0.99932,0.0,0.06843]
[1776798719817,88.96,75775.61,0.0,0.99931,0.0,0.06888]
[1776798721313,88.96,75766.03,0.0,0.99931,0.0,0.06969]
[1776798722323,88.96,75749.43,0.0,0.99929,0.0,0.07112]
[1776798723326,88.96,75743.23,0.0,0.99928,0.0,0.07167]
[1776798728361,88.96,75753.43,0.0,0.99929,0.0,0.07078]
[1776798729887,88.96,75763.83,0.0,0.9993,0.0,0.06988]
[1776798735409,88.96,75760.42,0.0,0.9993,0.0,0.07017]
[1776798740444,88.96,75759.89,0.0,0.9993,0.0,0.07022]
[1776798745480,88.96,75758.16,0.0,0.9993,0.0,0.07037]
[1776798750519,88.96,75760.6,0.0,0.9993,0.0,0.07016]
[1776798752532,88.96,75767.81,0.0,0.99931,0.0,0.06904]
[1776798757568,88.96,75765.49,0.0,0.99931,0.0,0.06923]
[1776798762603,88.96,75762.67,0.0,0.99931,0.0,0.06947]
[1776798764617,88.96,75757.17,0.0,0.9993,0.0,0.06995]
[1776798767637,88.96,75762.06,0.0,0.99931,0.0,0.06953]
[1776798768644,88.96,75767.23,0.0,0.99931,0.0,0.06909]
[1776798773680,88.96,75766.56,0.0,0.99931,0.0,0.06914]
[1776798774687,88.96,75761.2,0.0,0.99931,0.0,0.0696]
[1776798777708,88.96,75755.83,0.0,0.9993,0.0,0.07006]
[1776798782745,88.96,75751.52,0.0,0.9993,0.0,0.07043]
[1776798787780,88.96,75752.97,0.0,0.9993,0.0,0.07031]
[1776798789796,88.96,75762.06,0.0,0.99931,0.0,0.06953]
[1776798790801,88.96,75764.54,0.0,0.99931,0.0,0.06931]
[1776798793822,88.96,75772.22,0.0,0.99932,0.0,0.06866]
[1776798794829,88.96,75774.37,0.0,0.99932,0.0,0.06848]
[1776798799864,88.96,75767.34,0.0,0.99931,0.0,0.06908]
[1776798803893,88.96,75762.23,0.0,0.99931,0.0,0.06951]
[1776798804900,88.96,75756.35,0.0,0.9993,0.0,0.07002]
[1776798805907,88.96,75758.05,0.0,0.9993,0.0,0.06987]
[1776798809935,88.96,75764.9,0.0,0.99931,0.0,0.06928]
[1776798814970,88.96,75763.69,0.0,0.99931,0.0,0.06889]
[1776798816984,88.96,75769.9,0.0,0.99932,0.0,0.06836]
[1776798822018,88.96,75769.8,0.0,0.99932,0.0,0.06837]
[1776798827054,88.96,75771.19,0.0,0.99932,0.0,0.06825]
[1776798832093,88.96,75771.67,0.0,0.99932,0.0,0.06821]
[1776798836118,88.96,75765.48,0.0,0.99932,0.0,0.06873]
[1776798837125,88.96,75755.6,0.0,0.99931,0.0,0.06957]
[1776798838131,88.96,75757.34,0.0,0.99931,0.0,0.06943]
[1776798842160,88.96,75740.46,0.0,0.99929,0.0,0.07088]
[1776798843188,88.96,75724.66,0.0,0.99928,0.0,0.07227]
[1776798844176,88.96,75718.05,0.0,0.99927,0.0,0.07285]
[1776798846196,88.96,75710.94,0.0,0.99926,0.0,0.07349]
[1776798847202,88.96,75705.86,0.0,0.99926,0.0,0.07395]
[1776798851232,88.96,75711.42,0.0,0.99926,0.0,0.07345]
[1776798852238,88.96,75716.87,0.0,0.99927,0.0,0.07296]
[1776798853245,88.96,75720.05,0.0,0.99927,0.0,0.07268]
[1776798856266,88.96,75724.63,0.0,0.99928,0.0,0.07227]
[1776798861301,88.96,75725.43,0.0,0.99928,0.0,0.0722]
[1776798866337,88.96,75716.25,0.0,0.99927,0.0,0.07302]
[1776798869358,88.96,75731.36,0.0,0.99928,0.0,0.07168]
[1776798870882,88.96,75747.26,0.0,0.9993,0.0,0.07029]
[1776798872386,88.96,75710.88,0.0,0.99927,0.0,0.07297]
[1776798873392,88.96,75691.57,0.0,0.99925,0.0,0.07472]
[1776798874397,88.96,75689.88,0.0,0.99925,0.0,0.07487]
[1776798875418,88.96,75680.29,0.0,0.99924,0.0,0.07575]
[1776798876421,88.96,75673.52,0.0,0.99923,0.0,0.07638]
[1776798879461,88.96,75665.94,0.0,0.99922,0.0,0.07709]
[1776798880989,88.96,75604.81,0.0,0.99916,0.0,0.08303]
[1776798882486,88.96,75614.05,0.0,0.99917,0.0,0.08211]
[1776798883495,88.96,75612.93,0.0,0.99917,0.0,0.08222]
[1776798885508,88.96,75603.76,0.0,0.99916,0.0,0.08314]
[1776798886517,88.96,75594.52,0.0,0.99915,0.0,0.08407]
[1776798887522,88.96,75591.51,0.0,0.99914,0.0,0.08438]
[1776798891058,88.96,75602.88,0.0,0.99915,0.0,0.08323]
[1776798892560,88.96,75606.45,0.0,0.99916,0.0,0.08287]
[1776798895579,88.96,75613.77,0.0,0.99917,0.0,0.08214]
[1776798897592,88.96,75615.68,0.0,0.99917,0.0,0.08195]
[1776798901137,88.96,75620.24,0.0,0.99917,0.0,0.08149]
[1776798902633,88.96,75649.02,0.0,0.99921,0.0,0.07869]
[1776798903639,88.96,75654.02,0.0,0.99921,0.0,0.07822]
[1776798904647,88.96,75643.95,0.0,0.9992,0.0,0.07918]
[1776798908675,88.96,75638.5,0.0,0.99919,0.0,0.07971]
[1776798911208,88.96,75624.98,0.0,0.99918,0.0,0.08103]
[1776798911697,88.96,75624.98,0.0,0.99918,0.0,0.08103]
[1776798913710,88.96,75630.43,0.0,0.99919,0.0,0.08049]
[1776798917737,88.96,75616.43,0.0,0.99917,0.0,0.08187]
[1776798921279,88.96,75623.77,0.0,0.99918,0.0,0.08115]
[1776798922773,88.96,75634.14,0.0,0.99919,0.0,0.08013]
[1776798925943,88.96,75604.84,0.0,0.99916,0.0,0.08303]
[1776798926816,88.96,75602.76,0.0,0.99915,0.0,0.08324]
[1776798927823,88.96,75563.32,0.0,0.99911,0.0,0.0873]
[1776798928864,88.96,75570.05,0.0,0.99912,0.0,0.08659]
[1776798929854,88.96,75585.43,0.0,0.99913,0.0,0.085]
[1776798931366,88.96,75583.45,0.0,0.99914,0.0,0.08461]
[1776798931874,88.96,75583.45,0.0,0.99914,0.0,0.08461]
[1776798933880,88.96,75576.65,0.0,0.99913,0.0,0.08531]
[1776798935900,88.96,75569.87,0.0,0.99912,0.0,0.08601]
[1776798938917,88.96,75574.66,0.0,0.99913,0.0,0.08551]
[1776798939923,88.96,75567.04,0.0,0.99912,0.0,0.0863]
[1776798941437,88.96,75579.86,0.0,0.99913,0.0,0.08498]
[1776798941936,88.96,75579.86,0.0,0.99913,0.0,0.08498]
[1776798945979,88.96,75582.58,0.0,0.99914,0.0,0.0847]
[1776798946972,88.96,75591.66,0.0,0.99915,0.0,0.08377]
[1776798947979,88.96,75602.65,0.0,0.99916,0.0,0.08267]
[1776798953016,88.96,75604.23,0.0,0.99916,0.0,0.08251]
[1776798955030,88.96,75597.27,0.0,0.99915,0.0,0.08321]
[1776798956037,88.96,75584.49,0.0,0.99914,0.0,0.0845]
[1776798961075,88.96,75580.83,0.0,0.99914,0.0,0.08488]
[1776798963087,88.96,75592.29,0.0,0.99915,0.0,0.08371]
[1776798964094,88.96,75594.24,0.0,0.99915,0.0,0.08351]
[1776798966107,88.96,75604.15,0.0,0.99916,0.0,0.08252]
[1776798967114,88.96,75608.43,0.0,0.99917,0.0,0.08209]
[1776798972150,88.96,75616.62,0.0,0.99918,0.0,0.08128]
[1776798973157,88.96,75626.68,0.0,0.99919,0.0,0.08029]
[1776798974163,88.96,75626.24,0.0,0.99919,0.0,0.08033]
[1776798976178,88.96,75616.7,0.0,0.99918,0.0,0.08127]
[1776798977184,88.96,75610.21,0.0,0.99917,0.0,0.08191]
[1776798978191,88.96,75603.37,0.0,0.99916,0.0,0.08259]
[1776798979201,88.96,75604.83,0.0,0.99916,0.0,0.08245]
[1776798984235,88.96,75604.8,0.0,0.99916,0.0,0.08245]
[1776798989273,88.96,75596.82,0.0,0.99915,0.0,0.08325]
[1776798990280,88.96,75603.03,0.0,0.99916,0.0,0.08263]
[1776798991285,88.96,75615.11,0.0,0.99918,0.0,0.08085]
[1776798992292,88.96,75617.37,0.0,0.99918,0.0,0.08063]
[1776798996320,88.96,75610.62,0.0,0.99917,0.0,0.08129]
[1776799000348,88.96,75606.03,0.0,0.99917,0.0,0.08175]
[1776799003369,88.96,75618.7,0.0,0.99918,0.0,0.0805]
[1776799004379,88.96,75620.59,0.0,0.99919,0.0,0.08032]
[1776799009412,88.96,75631.2,0.0,0.9992,0.0,0.07929]
[1776799010419,88.96,75633.13,0.0,0.9992,0.0,0.0791]
[1776799015454,88.96,75628.6,0.0,0.99919,0.0,0.07954]
[1776799019482,88.96,75635.27,0.0,0.9992,0.0,0.07889]
[1776799024518,88.96,75633.55,0.0,0.9992,0.0,0.07906]
[1776799028586,88.96,75601.88,0.0,0.99917,0.0,0.08216]
[1776799029589,88.96,75591.76,0.0,0.99915,0.0,0.08318]
[1776799030599,88.96,75593.45,0.0,0.99916,0.0,0.08301]
[1776799035628,88.96,75597.28,0.0,0.99916,0.0,0.08262]
[1776799037644,88.96,75588.61,0.0,0.99915,0.0,0.08349]
[1776799042678,88.96,75588.41,0.0,0.99915,0.0,0.08351]
[1776799047713,88.96,75590.72,0.0,0.99915,0.0,0.08328]
[1776799049727,88.96,75594.81,0.0,0.99916,0.0,0.08287]
[1776799052236,88.96,75587.69,0.0,0.99916,0.0,0.083]
[1776799055771,88.96,75582.13,0.0,0.99915,0.0,0.08356]
[1776799056778,88.96,75577.0,0.0,0.99914,0.0,0.08408]
[1776799060807,88.96,75572.57,0.0,0.99914,0.0,0.08454]
[1776799065841,88.96,75570.79,0.0,0.99914,0.0,0.08472]
[1776799070877,88.96,75570.81,0.0,0.99914,0.0,0.08472]
[1776799075914,88.96,75567.47,0.0,0.99913,0.0,0.08506]
[1776799077925,88.96,75575.27,0.0,0.99914,0.0,0.08426]
[1776799078932,88.96,75586.7,0.0,0.99915,0.0,0.0831]
[1776799083968,88.96,75584.94,0.0,0.99915,0.0,0.08328]
[1776799089002,88.96,75592.14,0.0,0.99916,0.0,0.08255]
[1776799091016,88.96,75586.17,0.0,0.99915,0.0,0.08315]
[1776799094037,88.96,75575.88,0.0,0.99914,0.0,0.0842]
[1776799095044,88.96,75568.33,0.0,0.99913,0.0,0.08497]
[1776799098065,88.96,75573.44,0.0,0.99914,0.0,0.08445]
[1776799100078,88.96,75586.14,0.0,0.99915,0.0,0.08316]
[1776799105113,88.96,75580.94,0.0,0.99915,0.0,0.08368]
[1776799110149,88.96,75582.95,0.0,0.99915,0.0,0.08348]
[1776799112165,88.96,75593.69,0.0,0.99917,0.0,0.08182]
[1776799113171,88.96,75604.38,0.0,0.99918,0.0,0.08076]
[1776799118208,88.96,75605.15,0.0,0.99918,0.0,0.08069]
[1776799122234,88.96,75610.48,0.0,0.99919,0.0,0.08016]
[1776799123242,88.96,75617.68,0.0,0.99919,0.0,0.07946]
[1776799128277,88.96,75616.27,0.0,0.99919,0.0,0.0796]
[1776799133311,88.96,75615.51,0.0,0.99919,0.0,0.07967]
[1776799135326,88.96,75625.92,0.0,0.9992,0.0,0.07867]
[1776799136334,88.96,75633.11,0.0,0.99921,0.0,0.07798]
[1776799137341,88.96,75638.14,0.0,0.99922,0.0,0.0775]
[1776799142375,88.96,75632.16,0.0,0.99921,0.0,0.07807]
[1776799145398,88.96,75621.72,0.0,0.9992,0.0,0.07907]
[1776799146405,88.96,75616.3,0.0,0.99919,0.0,0.0796]
[1776799150443,88.96,75621.85,0.0,0.9992,0.0,0.07906]
[1776799151448,88.96,75643.08,0.0,0.99922,0.0,0.07704]
[1776799153460,88.96,75652.86,0.0,0.99923,0.0,0.07612]
[1776799156479,88.96,75661.72,0.0,0.99924,0.0,0.0753]
[1776799157486,88.96,75677.7,0.0,0.99926,0.0,0.07384]
[1776799160510,88.96,75682.74,0.0,0.99926,0.0,0.07338]
[1776799162525,88.96,75657.8,0.0,0.99924,0.0,0.07566]
[1776799163529,88.96,75648.23,0.0,0.99923,0.0,0.07655]
[1776799165547,88.96,75641.62,0.0,0.99922,0.0,0.07718]
[1776799169571,88.96,75636.12,0.0,0.99921,0.0,0.0777]
[1776799174606,88.96,75639.91,0.0,0.99922,0.0,0.07678]
[1776799179642,88.96,75639.28,0.0,0.99922,0.0,0.07684]
[1776799184676,88.96,75638.55,0.0,0.99922,0.0,0.07691]
[1776799186691,88.96,75618.5,0.0,0.9992,0.0,0.07882]
[1776799188705,88.96,75612.5,0.0,0.99919,0.0,0.0794]
[1776799193743,88.96,75610.67,0.0,0.99919,0.0,0.07958]
[1776799198777,88.96,75608.56,0.0,0.99919,0.0,0.07978]
[1776799201825,88.96,75631.84,0.0,0.99921,0.0,0.07755]
[1776799203340,88.96,75657.71,0.0,0.99924,0.0,0.07513]
[1776799208856,88.96,75657.35,0.0,0.99924,0.0,0.07516]
[1776799210868,88.96,75652.03,0.0,0.99924,0.0,0.07565]
[1776799215916,88.96,75651.84,0.0,0.99924,0.0,0.07567]
[1776799218933,88.96,75655.05,0.0,0.99924,0.0,0.07537]
[1776799223968,88.96,75654.22,0.0,0.99924,0.0,0.07545]
[1776799226990,88.96,75659.73,0.0,0.99924,0.0,0.07494]
[1776799228001,88.96,75671.74,0.0,0.99926,0.0,0.07385]
[1776799229003,88.96,75677.92,0.0,0.99926,0.0,0.07329]
[1776799233557,88.96,75675.41,0.0,0.99926,0.0,0.07298]
[1776799236052,88.96,75671.87,0.0,0.99926,0.0,0.0733]
[1776799241088,88.96,75673.76,0.0,0.99926,0.0,0.07313]
[1776799245114,88.96,75679.59,0.0,0.99927,0.0,0.07261]
[1776799248136,88.96,75697.98,0.0,0.99929,0.0,0.07098]
[1776799249143,88.96,75697.39,0.0,0.99929,0.0,0.07103]
[1776799254178,88.96,75699.52,0.0,0.99929,0.0,0.07085]
[1776799259214,88.96,75703.06,0.0,0.99929,0.0,0.07054]
[1776799263768,88.96,75697.85,0.0,0.99929,0.0,0.07099]
[1776799269284,88.96,75695.24,0.0,0.99928,0.0,0.07122]
[1776799274322,88.96,75698.12,0.0,0.99929,0.0,0.07097]
[1776799277350,88.96,75716.27,0.0,0.9993,0.0,0.0694]
[1776799278363,88.96,75736.61,0.0,0.99932,0.0,0.06767]
[1776799279378,88.96,75753.84,0.0,0.99934,0.0,0.06624]
[1776799280388,88.96,75793.19,0.0,0.99937,0.0,0.06308]
[1776799281401,88.96,75790.29,0.0,0.99937,0.0,0.06331]
[1776799282394,88.96,75771.1,0.0,0.99935,0.0,0.06484]
[1776799283402,88.96,75758.48,0.0,0.99934,0.0,0.06586]
[1776799284408,88.96,75756.1,0.0,0.99934,0.0,0.06606]
[1776799288438,88.96,75766.52,0.0,0.99935,0.0,0.06521]
[1776799289456,88.96,75789.4,0.0,0.99937,0.0,0.06338]
[1776799290463,88.96,75785.3,0.0,0.99937,0.0,0.0637]
[1776799291470,88.96,75772.52,0.0,0.99936,0.0,0.06425]
[1776799292478,88.96,75770.71,0.0,0.99936,0.0,0.06439]
[1776799297514,88.96,75763.19,0.0,0.99935,0.0,0.065]
[1776799298522,88.96,75756.32,0.0,0.99935,0.0,0.06555]
[1776799299526,88.96,75753.7,0.0,0.99934,0.0,0.06577]
[1776799301540,88.96,75761.65,0.0,0.99935,0.0,0.06512]
[1776799303554,88.96,75766.39,0.0,0.99935,0.0,0.06474]
[1776799306575,88.96,75772.6,0.0,0.99936,0.0,0.06424]
[1776799307583,88.96,75774.9,0.0,0.99936,0.0,0.06406]
[1776799311622,88.96,75767.3,0.0,0.99936,0.0,0.06467]
[1776799312620,88.96,75765.47,0.0,0.99935,0.0,0.06481]
[1776799317656,88.96,75755.59,0.0,0.99935,0.0,0.06561]
[1776799318663,88.96,75752.39,0.0,0.99934,0.0,0.06588]
[1776799321684,88.96,75750.64,0.0,0.99934,0.0,0.06602]
[1776799323700,88.96,75744.53,0.0,0.99934,0.0,0.06652]
[1776799325712,88.96,75743.89,0.0,0.99933,0.0,0.06657]
[1776799326719,88.96,75734.51,0.0,0.99933,0.0,0.06735]
[1776799327727,88.96,75732.37,0.0,0.99932,0.0,0.06753]
[1776799332763,88.96,75738.08,0.0,0.99933,0.0,0.06706]
[1776799333770,88.96,75738.73,0.0,0.99933,0.0,0.067]
[1776799337797,88.96,75747.73,0.0,0.99934,0.0,0.06626]
[1776799338804,88.96,75753.23,0.0,0.99934,0.0,0.06581]
[1776799340818,88.96,75758.99,0.0,0.99935,0.0,0.06534]
[1776799341826,88.96,75768.04,0.0,0.99936,0.0,0.06461]
[1776799342832,88.96,75767.19,0.0,0.99936,0.0,0.06467]
[1776799345859,88.96,75772.95,0.0,0.99936,0.0,0.06421]
[1776799346863,88.96,75766.0,0.0,0.99935,0.0,0.06477]
[1776799351898,88.96,75763.68,0.0,0.99936,0.0,0.06448]
[1776799352905,88.96,75754.37,0.0,0.99935,0.0,0.06523]
[1776799357941,88.96,75756.13,0.0,0.99935,0.0,0.06509]
[1776799358948,88.96,75750.06,0.0,0.99934,0.0,0.06558]
[1776799364566,88.96,75755.85,0.0,0.99935,0.0,0.06511]
[1776799370027,88.96,75755.61,0.0,0.99935,0.0,0.06513]
[1776799374637,88.96,75746.38,0.0,0.99934,0.0,0.06588]
[1776799380096,88.96,75740.5,0.0,0.99934,0.0,0.06636]
[1776799384707,88.96,75750.06,0.0,0.99934,0.0,0.06558]
[1776799387145,88.96,75764.87,0.0,0.99936,0.0,0.06438]
[1776799388152,88.96,75771.59,0.0,0.99936,0.0,0.06384]
[1776799393188,88.96,75769.69,0.0,0.99936,0.0,0.064]
[1776799398222,88.96,75779.25,0.0,0.99937,0.0,0.06324]
[1776799400237,88.96,75785.68,0.0,0.99938,0.0,0.06273]
[1776799403282,88.96,75793.42,0.0,0.99938,0.0,0.06213]
[1776799404849,88.96,75809.17,0.0,0.9994,0.0,0.06092]
[1776799406311,88.96,75809.84,0.0,0.9994,0.0,0.06087]
[1776799408325,88.96,75804.45,0.0,0.99939,0.0,0.06128]
[1776799412353,88.96,75798.76,0.0,0.99939,0.0,0.06125]
[1776799413360,88.96,75796.9,0.0,0.99939,0.0,0.0614]
[1776799417389,88.96,75791.84,0.0,0.99939,0.0,0.06179]
[1776799422424,88.96,75791.12,0.0,0.99939,0.0,0.06184]
[1776799425446,88.96,75798.24,0.0,0.99939,0.0,0.06129]
[1776799426473,88.96,75803.07,0.0,0.9994,0.0,0.06092]
[1776799428476,88.96,75813.28,0.0,0.9994,0.0,0.06015]
[1776799429481,88.96,75816.81,0.0,0.99941,0.0,0.05988]
[1776799431503,88.96,75822.66,0.0,0.99941,0.0,0.05945]
[1776799434515,88.96,75816.95,0.0,0.99941,0.0,0.05987]
[1776799439550,88.96,75811.73,0.0,0.9994,0.0,0.06027]
[1776799441564,88.96,75805.89,0.0,0.9994,0.0,0.06071]
[1776799443578,88.96,75817.97,0.0,0.99941,0.0,0.0598]
[1776799444585,88.96,75824.79,0.0,0.99941,0.0,0.05929]
[1776799445592,88.96,75827.03,0.0,0.99941,0.0,0.05912]
[1776799450628,88.96,75830.93,0.0,0.99942,0.0,0.05883]
[1776799455663,88.96,75830.11,0.0,0.99942,0.0,0.05889]
[1776799459691,88.96,75821.51,0.0,0.99941,0.0,0.05953]
[1776799460701,88.96,75824.2,0.0,0.99941,0.0,0.05933]
[1776799461723,88.96,75830.51,0.0,0.99942,0.0,0.05886]
[1776799462742,88.96,75835.28,0.0,0.99942,0.0,0.05851]
[1776799463732,88.96,75855.11,0.0,0.99944,0.0,0.05707]
[1776799466752,88.96,75862.29,0.0,0.99944,0.0,0.05656]
[1776799467758,88.96,75869.95,0.0,0.99945,0.0,0.05601]
[1776799468769,88.96,75869.29,0.0,0.99945,0.0,0.05606]
[1776799471792,88.96,75864.29,0.0,0.99945,0.0,0.05599]
[1776799472799,88.96,75858.55,0.0,0.99944,0.0,0.05639]
[1776799473807,88.96,75858.5,0.0,0.99944,0.0,0.0564]
[1776799475820,88.96,75850.17,0.0,0.99944,0.0,0.05699]
[1776799476827,88.96,75846.85,0.0,0.99943,0.0,0.05723]
[1776799479847,88.96,75838.78,0.0,0.99943,0.0,0.05782]
[1776799480855,88.96,75835.51,0.0,0.99943,0.0,0.05805]
[1776799485895,88.96,75838.86,0.0,0.99943,0.0,0.05781]
[1776799490929,88.96,75840.22,0.0,0.99943,0.0,0.05771]
[1776799494958,88.96,75845.41,0.0,0.99943,0.0,0.05733]
[1776799496972,88.96,75848.77,0.0,0.99944,0.0,0.05709]
[1776799502007,88.96,75846.95,0.0,0.99943,0.0,0.05722]
[1776799504022,88.96,75853.39,0.0,0.99944,0.0,0.05676]
[1776799506035,88.96,75853.98,0.0,0.99944,0.0,0.05672]
[1776799508053,88.96,75845.0,0.0,0.99943,0.0,0.05736]
[1776799509057,88.96,75835.92,0.0,0.99943,0.0,0.05802]
[1776799510068,88.96,75835.6,0.0,0.99943,0.0,0.05805]
[1776799514092,88.96,75841.24,0.0,0.99943,0.0,0.05764]
[1776799515639,88.96,75842.59,0.0,0.99943,0.0,0.05754]
[1776799521141,88.96,75843.87,0.0,0.99943,0.0,0.05745]
[1776799524164,88.96,75856.12,0.0,0.99944,0.0,0.05657]
[1776799525709,88.96,75866.45,0.0,0.99945,0.0,0.05583]
[1776799527183,88.96,75873.01,0.0,0.99945,0.0,0.05537]
[1776799528190,88.96,75873.12,0.0,0.99945,0.0,0.05536]
[1776799533225,88.96,75870.67,0.0,0.99946,0.0,0.05511]
[1776799538260,88.96,75871.48,0.0,0.99946,0.0,0.05506]
[1776799540298,88.96,75891.25,0.0,0.99947,0.0,0.05369]
[1776799541291,88.96,75898.27,0.0,0.99948,0.0,0.05322]
[1776799542294,88.96,75893.95,0.0,0.99947,0.0,0.05351]
[1776799544309,88.96,75885.21,0.0,0.99947,0.0,0.05411]
[1776799546324,88.96,75882.71,0.0,0.99947,0.0,0.05428]
[1776799549344,88.96,75889.1,0.0,0.99947,0.0,0.05384]
[1776799552365,88.96,75893.46,0.0,0.99947,0.0,0.05354]
[1776799557400,88.96,75896.81,0.0,0.99948,0.0,0.05332]
[1776799562441,88.96,75891.51,0.0,0.99947,0.0,0.05368]
[1776799564449,88.96,75885.76,0.0,0.99947,0.0,0.05407]
[1776799569484,88.96,75907.78,0.0,0.99948,0.0,0.05258]
[1776799570499,88.96,75916.58,0.0,0.99949,0.0,0.052]
[1776799571506,88.96,75911.51,0.0,0.99949,0.0,0.05233]
[1776799572513,88.96,75895.42,0.0,0.99948,0.0,0.05341]
[1776799573521,88.96,75889.66,0.0,0.99947,0.0,0.0538]
[1776799576089,88.96,75883.78,0.0,0.99947,0.0,0.05421]
[1776799578557,88.96,75877.86,0.0,0.99946,0.0,0.05461]
[1776799579562,88.96,75872.39,0.0,0.99946,0.0,0.05499]
[1776799584601,88.96,75861.22,0.0,0.99945,0.0,0.05577]
[1776799586159,88.96,75849.37,0.0,0.99944,0.0,0.05662]
[1776799586611,88.96,75849.37,0.0,0.99944,0.0,0.05662]
[1776799591655,88.96,75851.7,0.0,0.99945,0.0,0.05602]
[1776799596691,88.96,75849.54,0.0,0.99945,0.0,0.05617]
[1776799601726,88.96,75863.32,0.0,0.99946,0.0,0.0552]
[1776799603741,88.96,75874.51,0.0,0.99946,0.0,0.05443]
[1776799605754,88.96,75880.18,0.0,0.99947,0.0,0.05404]
[1776799606762,88.96,75869.91,0.0,0.99946,0.0,0.05474]
[1776799611796,88.96,75868.61,0.0,0.99946,0.0,0.05483]
[1776799616833,88.96,75867.39,0.0,0.99946,0.0,0.05492]
[1776799621867,88.96,75860.18,0.0,0.99945,0.0,0.05542]
[1776799625897,88.96,75855.2,0.0,0.99945,0.0,0.05577]
[1776799629926,88.96,75861.55,0.0,0.99945,0.0,0.05533]
[1776799630930,88.96,75856.29,0.0,0.99945,0.0,0.0557]
[1776799631936,88.96,75843.92,0.0,0.99944,0.0,0.05657]
[1776799632944,88.96,75838.77,0.0,0.99944,0.0,0.05694]
[1776799636972,88.96,75845.31,0.0,0.99944,0.0,0.05647]
[1776799639993,88.96,75851.94,0.0,0.99945,0.0,0.056]
[1776799641001,88.96,75859.08,0.0,0.99945,0.0,0.0555]
[1776799646035,88.96,75855.86,0.0,0.99945,0.0,0.05573]
[1776799647043,88.96,75849.76,0.0,0.99945,0.0,0.05616]
[1776799651074,88.96,75841.33,0.0,0.99944,0.0,0.05633]
[1776799652077,88.96,75835.36,0.0,0.99944,0.0,0.05675]
[1776799655099,88.96,75830.81,0.0,0.99943,0.0,0.05708]
[1776799660134,88.96,75832.05,0.0,0.99944,0.0,0.05699]
[1776799665168,88.96,75829.36,0.0,0.99943,0.0,0.05718]
[1776799670203,88.96,75827.21,0.0,0.99943,0.0,0.05734]
[1776799675239,88.96,75831.68,0.0,0.99944,0.0,0.05702]
[1776799677252,88.96,75824.17,0.0,0.99943,0.0,0.05756]
[1776799682286,88.96,75824.27,0.0,0.99943,0.0,0.05755]
[1776799687322,88.96,75823.9,0.0,0.99943,0.0,0.05758]
[1776799689336,88.96,75830.9,0.0,0.99944,0.0,0.05707]
[1776799691349,88.96,75835.93,0.0,0.99944,0.0,0.05671]
[1776799696938,88.96,75837.21,0.0,0.99944,0.0,0.05662]
[1776799702427,88.96,75840.75,0.0,0.99944,0.0,0.05637]
[1776799707491,88.96,75840.51,0.0,0.99944,0.0,0.05638]
[1776799708476,88.96,75833.06,0.0,0.99944,0.0,0.05692]
[1776799709482,88.96,75828.2,0.0,0.99943,0.0,0.05727]
[1776799711496,88.96,75825.42,0.0,0.99944,0.0,0.05703]
[1776799717081,88.96,75827.21,0.0,0.99944,0.0,0.0569]
[1776799722573,88.96,75827.42,0.0,0.99944,0.0,0.05689]
[1776799724587,88.96,75818.36,0.0,0.99943,0.0,0.05754]
[1776799729622,88.96,75817.42,0.0,0.99943,0.0,0.05761]
[1776799734657,88.96,75815.98,0.0,0.99943,0.0,0.05772]
[1776799735664,88.96,75810.41,0.0,0.99942,0.0,0.05812]
[1776799737222,88.96,75808.59,0.0,0.99942,0.0,0.05826]
[1776799739692,88.96,75802.99,0.0,0.99942,0.0,0.05867]
[1776799744727,88.96,75797.76,0.0,0.99941,0.0,0.05906]
[1776799747293,88.96,75783.37,0.0,0.9994,0.0,0.06014]
[1776799750770,88.96,75779.37,0.0,0.9994,0.0,0.06044]
[1776799755805,88.96,75785.09,0.0,0.9994,0.0,0.06001]
[1776799760840,88.96,75786.52,0.0,0.9994,0.0,0.0599]
[1776799765875,88.96,75782.41,0.0,0.9994,0.0,0.06021]
[1776799770910,88.96,75780.48,0.0,0.9994,0.0,0.06036]
[1776799775950,88.96,75780.66,0.0,0.9994,0.0,0.05989]
[1776799780981,88.96,75779.85,0.0,0.9994,0.0,0.05995]
[1776799786016,88.96,75778.18,0.0,0.9994,0.0,0.06007]
[1776799791050,88.96,75778.8,0.0,0.9994,0.0,0.06003]
[1776799796089,88.96,75779.71,0.0,0.9994,0.0,0.05996]
[1776799798099,88.96,75787.91,0.0,0.99941,0.0,0.05934]
[1776799802128,88.96,75792.36,0.0,0.99941,0.0,0.05901]
[1776799804142,88.96,75775.88,0.0,0.9994,0.0,0.06025]
[1776799805182,88.96,75768.65,0.0,0.99939,0.0,0.0608]
[1776799810189,88.96,75770.6,0.0,0.9994,0.0,0.06065]
[1776799813208,88.96,75776.01,0.0,0.9994,0.0,0.06024]
[1776799818246,88.96,75776.16,0.0,0.9994,0.0,0.06023]
[1776799819253,88.96,75769.66,0.0,0.99939,0.0,0.06072]
[1776799820259,88.96,75763.03,0.0,0.99939,0.0,0.06123]
[1776799825294,88.96,75767.16,0.0,0.99939,0.0,0.06091]
[1776799830329,88.96,75767.32,0.0,0.99939,0.0,0.0609]
[1776799832345,88.96,75773.91,0.0,0.9994,0.0,0.05994]
[1776799837378,88.96,75768.41,0.0,0.9994,0.0,0.06036]
[1776799841407,88.96,75763.27,0.0,0.99939,0.0,0.06075]
[1776799846441,88.96,75765.57,0.0,0.9994,0.0,0.06057]
[1776799850476,88.96,75760.5,0.0,0.99939,0.0,0.06096]
[1776799852485,88.96,75750.67,0.0,0.99938,0.0,0.06172]
[1776799854497,88.96,75749.68,0.0,0.99938,0.0,0.0618]
[1776799859532,88.96,75753.96,0.0,0.99939,0.0,0.06146]
[1776799864567,88.96,75749.91,0.0,0.99938,0.0,0.06178]
[1776799869607,88.96,75746.43,0.0,0.99938,0.0,0.06205]
[1776799874637,88.96,75747.38,0.0,0.99938,0.0,0.06198]
[1776799878217,88.96,75740.01,0.0,0.99937,0.0,0.06255]
[1776799883702,88.96,75743.15,0.0,0.99938,0.0,0.06231]
[1776799888735,88.96,75741.99,0.0,0.99938,0.0,0.0624]
[1776799893771,88.96,75741.29,0.0,0.99938,0.0,0.06198]
[1776799898809,88.96,75737.27,0.0,0.99938,0.0,0.06229]
[1776799900823,88.96,75723.93,0.0,0.99936,0.0,0.06335]
[1776799901832,88.96,75715.03,0.0,0.99936,0.0,0.06406]
[1776799902839,88.96,75717.93,0.0,0.99936,0.0,0.06383]
[1776799904854,88.96,75720.36,0.0,0.99936,0.0,0.06363]
[1776799908427,88.96,75728.29,0.0,0.99937,0.0,0.063]
[1776799913916,88.96,75727.78,0.0,0.99937,0.0,0.06304]
[1776799918951,88.96,75727.83,0.0,0.99937,0.0,0.06304]
[1776799923986,88.96,75726.34,0.0,0.99937,0.0,0.06316]
[1776799926000,88.96,75718.38,0.0,0.99936,0.0,0.06379]
[1776799927009,88.96,75712.68,0.0,0.99935,0.0,0.06425]
[1776799928033,88.96,75714.81,0.0,0.99936,0.0,0.06408]
[1776799929034,88.96,75719.8,0.0,0.99936,0.0,0.06368]
[1776799934068,88.96,75713.83,0.0,0.99936,0.0,0.06415]
[1776799939103,88.96,75723.68,0.0,0.99936,0.0,0.06337]
[1776799944138,88.96,75718.5,0.0,0.99936,0.0,0.06378]
[1776799949174,88.96,75715.94,0.0,0.99936,0.0,0.06399]
[1776799954212,88.96,75711.27,0.0,0.99936,0.0,0.06388]
[1776799955218,88.96,75701.16,0.0,0.99935,0.0,0.06469]
[1776799960254,88.96,75702.98,0.0,0.99935,0.0,0.06455]
[1776799965289,88.96,75705.17,0.0,0.99935,0.0,0.06437]
[1776799970366,88.96,75702.71,0.0,0.99935,0.0,0.06457]
[1776799975401,88.96,75706.75,0.0,0.99935,0.0,0.06424]
[1776799978422,88.96,75712.39,0.0,0.99936,0.0,0.06379]
[1776799982455,88.96,75697.18,0.0,0.99935,0.0,0.06502]
[1776799983457,88.96,75687.93,0.0,0.99934,0.0,0.06577]
[1776799988492,88.96,75686.64,0.0,0.99934,0.0,0.06588]
[1776799993527,88.96,75688.12,0.0,0.99934,0.0,0.06576]
[1776799998567,88.96,75685.65,0.0,0.99934,0.0,0.06596]
[1776800001586,88.96,75665.66,0.0,0.99932,0.0,0.06763]
[1776800002595,88.96,75662.42,0.0,0.99931,0.0,0.06791]
[1776800004608,88.96,75656.3,0.0,0.99931,0.0,0.06843]
[1776800009651,88.96,75655.23,0.0,0.99931,0.0,0.06852]
[1776800011666,88.96,75665.62,0.0,0.99932,0.0,0.06713]
[1776800012671,88.96,75666.07,0.0,0.99932,0.0,0.06709]
[1776800017706,88.96,75667.99,0.0,0.99932,0.0,0.06693]
[1776800021735,88.96,75661.82,0.0,0.99932,0.0,0.06745]
[1776800026770,88.96,75653.23,0.0,0.99931,0.0,0.06818]
[1776800027778,88.96,75643.08,0.0,0.9993,0.0,0.06905]
[1776800029281,88.96,75641.65,0.0,0.9993,0.0,0.06917]
[1776800034824,88.96,75640.26,0.0,0.9993,0.0,0.06929]
[1776800039859,88.96,75641.05,0.0,0.9993,0.0,0.06922]
[1776800042880,88.96,75626.35,0.0,0.99928,0.0,0.0705]
[1776800043886,88.96,75620.57,0.0,0.99928,0.0,0.07101]
[1776800044894,88.96,75614.78,0.0,0.99927,0.0,0.07152]
[1776800045901,88.96,75609.62,0.0,0.99927,0.0,0.07198]
[1776800049427,88.96,75622.13,0.0,0.99928,0.0,0.07087]
[1776800052961,88.96,75630.37,0.0,0.99929,0.0,0.07015]
[1776800053969,88.96,75630.89,0.0,0.99929,0.0,0.0701]
[1776800056989,88.96,75624.91,0.0,0.99928,0.0,0.07063]
[1776800059497,88.96,75619.24,0.0,0.99928,0.0,0.07113]
[1776800066056,88.96,75617.9,0.0,0.99928,0.0,0.07125]
[1776800071091,88.96,75619.24,0.0,0.99928,0.0,0.0706]
[1776800072098,88.96,75625.34,0.0,0.99929,0.0,0.07007]
[1776800073105,88.96,75630.86,0.0,0.99929,0.0,0.06959]
[1776800076127,88.96,75631.91,0.0,0.9993,0.0,0.0695]
[1776800081177,88.96,75633.68,0.0,0.9993,0.0,0.06934]
[1776800083178,88.96,75626.5,0.0,0.99929,0.0,0.06997]
[1776800084185,88.96,75620.29,0.0,0.99928,0.0,0.07051]
[1776800089222,88.96,75624.14,0.0,0.99929,0.0,0.07017]
[1776800091238,88.96,75617.62,0.0,0.99928,0.0,0.07075]
[1776800092242,88.96,75611.26,0.0,0.99927,0.0,0.07131]
[1776800093250,88.96,75607.57,0.0,0.99927,0.0,0.07164]
[1776800094256,88.96,75599.75,0.0,0.99926,0.0,0.07234]
[1776800095262,88.96,75589.67,0.0,0.99925,0.0,0.07325]
[1776800100301,88.96,75584.67,0.0,0.99925,0.0,0.0737]
[1776800102312,88.96,75576.67,0.0,0.99924,0.0,0.07444]
[1776800104326,88.96,75570.55,0.0,0.99923,0.0,0.075]
[1776800107351,88.96,75564.51,0.0,0.99923,0.0,0.07557]
[1776800110368,88.96,75570.85,0.0,0.99923,0.0,0.07498]
[1776800115405,88.96,75559.67,0.0,0.99922,0.0,0.07602]
[1776800120440,88.96,75546.95,0.0,0.99921,0.0,0.07723]
[1776800121446,88.96,75538.97,0.0,0.9992,0.0,0.07799]
[1776800122454,88.96,75527.92,0.0,0.99919,0.0,0.07906]
[1776800127487,88.96,75535.83,0.0,0.9992,0.0,0.07829]
[1776800131518,88.96,75526.22,0.0,0.99919,0.0,0.07865]
[1776800135545,88.96,75520.72,0.0,0.99919,0.0,0.07919]
[1776800138566,88.96,75514.19,0.0,0.99918,0.0,0.07983]
[1776800141587,88.96,75523.06,0.0,0.99919,0.0,0.07896]
[1776800146622,88.96,75515.45,0.0,0.99918,0.0,0.0797]
[1776800147628,88.96,75506.07,0.0,0.99917,0.0,0.08063]
[1776800148650,88.96,75499.9,0.0,0.99916,0.0,0.08125]
[1776800152670,88.96,75505.02,0.0,0.99917,0.0,0.08073]
[1776800155685,88.96,75515.0,0.0,0.99918,0.0,0.07975]
[1776800157700,88.96,75518.19,0.0,0.99918,0.0,0.07944]
[1776800160720,88.96,75503.08,0.0,0.99917,0.0,0.08093]
[1776800161736,88.96,75499.37,0.0,0.99916,0.0,0.0813]
[1776800162738,88.96,75488.46,0.0,0.99915,0.0,0.0824]
[1776800163744,88.96,75483.16,0.0,0.99914,0.0,0.08293]
[1776800164749,88.96,75478.92,0.0,0.99914,0.0,0.08337]
[1776800169784,88.96,75481.66,0.0,0.99914,0.0,0.08309]
[1776800171797,88.96,75488.08,0.0,0.99915,0.0,0.08243]
[1776800173821,88.96,75488.75,0.0,0.99915,0.0,0.08237]
[1776800175830,88.96,75483.48,0.0,0.99914,0.0,0.0829]
[1776800177845,88.96,75479.24,0.0,0.99914,0.0,0.08333]
[1776800181872,88.96,75487.19,0.0,0.99915,0.0,0.08252]
[1776800183886,88.96,75491.9,0.0,0.99915,0.0,0.08205]
[1776800184895,88.96,75508.47,0.0,0.99917,0.0,0.08039]
[1776800185900,88.96,75510.15,0.0,0.99917,0.0,0.08023]
[1776800187913,88.96,75501.74,0.0,0.99916,0.0,0.08106]
[1776800188922,88.96,75487.41,0.0,0.99915,0.0,0.0825]
[1776800190442,88.96,75482.71,0.0,0.99914,0.0,0.08298]
[1776800190935,88.96,75482.71,0.0,0.99914,0.0,0.08298]
[1776800192949,88.96,75476.37,0.0,0.99914,0.0,0.08303]
[1776800193975,88.96,75481.53,0.0,0.99915,0.0,0.0825]
[1776800194969,88.96,75444.41,0.0,0.9991,0.0,0.08635]
[1776800195976,88.96,75406.4,0.0,0.99906,0.0,0.09045]
[1776800196998,88.96,75412.46,0.0,0.99906,0.0,0.08978]
[1776800197991,88.96,75403.18,0.0,0.99905,0.0,0.09081]
[1776800199000,88.96,75394.88,0.0,0.99904,0.0,0.09173]
[1776800200548,88.96,75418.61,0.0,0.99907,0.0,0.08911]
[1776800201016,88.96,75418.61,0.0,0.99907,0.0,0.08911]
[1776800202023,88.96,75429.18,0.0,0.99909,0.0,0.08797]
[1776800203031,88.96,75430.11,0.0,0.99909,0.0,0.08787]
[1776800205062,88.96,75394.41,0.0,0.99904,0.0,0.09178]
[1776800206064,88.96,75377.24,0.0,0.99902,0.0,0.09372]
[1776800207071,88.96,75374.31,0.0,0.99902,0.0,0.09405]
[1776800212110,88.96,75358.04,0.0,0.99899,0.0,0.09593]
[1776800213114,88.96,75351.52,0.0,0.99899,0.0,0.09669]
[1776800214121,88.96,75354.05,0.0,0.99899,0.0,0.09639]
[1776800216135,88.96,75359.14,0.0,0.999,0.0,0.0958]
[1776800217150,88.96,75368.87,0.0,0.99901,0.0,0.09467]
[1776800218152,88.96,75354.76,0.0,0.99899,0.0,0.09631]
[1776800219156,88.96,75351.86,0.0,0.99899,0.0,0.09665]
[1776800224196,88.96,75346.28,0.0,0.99898,0.0,0.0973]
[1776800229231,88.96,75349.17,0.0,0.99898,0.0,0.09696]
[1776800233261,88.96,75358.64,0.0,0.99899,0.0,0.09586]
[1776800234270,88.96,75372.03,0.0,0.99901,0.0,0.09431]
[1776800237288,88.96,75378.61,0.0,0.99902,0.0,0.09356]
[1776800239306,88.96,75384.33,0.0,0.99903,0.0,0.09291]
[1776800240865,88.96,75382.13,0.0,0.99903,0.0,0.09316]
[1776800242328,88.96,75376.22,0.0,0.99902,0.0,0.09383]
[1776800247362,88.96,75377.13,0.0,0.99902,0.0,0.09373]
[1776800248369,88.96,75371.58,0.0,0.99901,0.0,0.09436]
[1776800250383,88.96,75377.3,0.0,0.99902,0.0,0.09371]
[1776800251393,88.96,75382.64,0.0,0.99903,0.0,0.09245]
[1776800256425,88.96,75384.97,0.0,0.99904,0.0,0.09219]
[1776800261460,88.96,75385.43,0.0,0.99904,0.0,0.09213]
[1776800266496,88.96,75384.61,0.0,0.99904,0.0,0.09223]
[1776800267502,88.96,75377.95,0.0,0.99903,0.0,0.09298]
[1776800271531,88.96,75383.18,0.0,0.99903,0.0,0.09239]
[1776800275558,88.96,75391.12,0.0,0.99904,0.0,0.0915]
[1776800277572,88.96,75396.25,0.0,0.99905,0.0,0.09093]
[1776800278579,88.96,75401.37,0.0,0.99906,0.0,0.09036]
[1776800281600,88.96,75419.03,0.0,0.99908,0.0,0.08843]
[1776800283615,88.96,75408.56,0.0,0.99907,0.0,0.08957]
[1776800288649,88.96,75407.49,0.0,0.99906,0.0,0.08969]
[1776800293684,88.96,75403.81,0.0,0.99906,0.0,0.09009]
[1776800296706,88.96,75397.9,0.0,0.99905,0.0,0.09075]
[1776800297713,88.96,75388.56,0.0,0.99904,0.0,0.09178]
[1776800298724,88.96,75382.29,0.0,0.99903,0.0,0.09249]
[1776800299727,88.96,75374.16,0.0,0.99902,0.0,0.09341]
[1776800300734,88.96,75367.87,0.0,0.99901,0.0,0.09412]
[1776800301743,88.96,75345.31,0.0,0.99898,0.0,0.09674]
[1776800302749,88.96,75339.0,0.0,0.99898,0.0,0.09748]
[1776800303758,88.96,75335.87,0.0,0.99897,0.0,0.09785]
[1776800306779,88.96,75325.29,0.0,0.99896,0.0,0.09911]
[1776800307787,88.96,75317.66,0.0,0.99895,0.0,0.10003]
[1776800308797,88.96,75311.95,0.0,0.99894,0.0,0.10072]
[1776800309804,88.96,75296.61,0.0,0.99892,0.0,0.1026]
[1776800310815,88.96,75291.76,0.0,0.99891,0.0,0.1032]
[1776800312824,88.96,75294.24,0.0,0.99892,0.0,0.10218]
[1776800314836,88.96,75288.44,0.0,0.99891,0.0,0.1029]
[1776800315868,88.96,75279.8,0.0,0.9989,0.0,0.10398]
[1776800316850,88.96,75247.16,0.0,0.99885,0.0,0.10814]
[1776800317857,88.96,75239.52,0.0,0.99884,0.0,0.10913]
[1776800320888,88.96,75234.01,0.0,0.99883,0.0,0.10985]
[1776800323907,88.96,75226.52,0.0,0.99882,0.0,0.11084]
[1776800324909,88.96,75242.21,0.0,0.99884,0.0,0.10878]
[1776800329945,88.96,75243.23,0.0,0.99884,0.0,0.10865]
[1776800332990,88.96,75254.57,0.0,0.99886,0.0,0.10718]
[1776800336018,88.96,75247.85,0.0,0.99885,0.0,0.10805]
[1776800337031,88.96,75238.11,0.0,0.99884,0.0,0.10931]
[1776800338041,88.96,75228.28,0.0,0.99882,0.0,0.11061]
[1776800339062,88.96,75222.32,0.0,0.99881,0.0,0.1114]
[1776800343073,88.96,75233.84,0.0,0.99883,0.0,0.10988]
[1776800344080,88.96,75246.45,0.0,0.99885,0.0,0.10823]
[1776800345092,88.96,75252.43,0.0,0.99886,0.0,0.10745]
[1776800346100,88.96,75269.44,0.0,0.99888,0.0,0.10528]
[1776800347105,88.96,75275.08,0.0,0.99889,0.0,0.10457]
[1776800348113,88.96,75267.86,0.0,0.99888,0.0,0.10548]
[1776800349118,88.96,75259.8,0.0,0.99887,0.0,0.10651]
[1776800353146,88.96,75265.14,0.0,0.99888,0.0,0.10583]
[1776800355175,88.96,75259.95,0.0,0.99887,0.0,0.10649]
[1776800356173,88.96,75239.56,0.0,0.99884,0.0,0.10913]
[1776800359195,88.96,75231.11,0.0,0.99883,0.0,0.11024]
[1776800364239,88.96,75229.79,0.0,0.99882,0.0,0.11041]
[1776800369277,88.96,75226.78,0.0,0.99882,0.0,0.11081]
[1776800370312,88.96,75212.28,0.0,0.9988,0.0,0.11275]
[1776800371831,88.96,75207.49,0.0,0.9988,0.0,0.11262]
[1776800374318,88.96,75202.19,0.0,0.99879,0.0,0.11334]
[1776800376324,88.96,75189.55,0.0,0.99877,0.0,0.11506]
[1776800377331,88.96,75187.57,0.0,0.99876,0.0,0.11533]
[1776800379346,88.96,75200.26,0.0,0.99878,0.0,0.1136]
[1776800380355,88.96,75198.44,0.0,0.99878,0.0,0.11385]
[1776800385389,88.96,75197.77,0.0,0.99878,0.0,0.11394]
[1776800389420,88.96,75208.53,0.0,0.9988,0.0,0.11248]
[1776800390423,88.96,75215.56,0.0,0.99881,0.0,0.11154]
[1776800391976,88.96,75233.5,0.0,0.99884,0.0,0.10917]
[1776800394452,88.96,75240.75,0.0,0.99885,0.0,0.10822]
[1776800397473,88.96,75249.03,0.0,0.99886,0.0,0.10715]
[1776800398480,88.96,75254.35,0.0,0.99887,0.0,0.10647]
[1776800400494,88.96,75257.48,0.0,0.99887,0.0,0.10607]
[1776800404522,88.96,75256.62,0.0,0.99887,0.0,0.10618]
[1776800409559,88.96,75249.67,0.0,0.99886,0.0,0.10707]
[1776800410572,88.96,75246.04,0.0,0.99886,0.0,0.10754]
[1776800412124,88.96,75238.15,0.0,0.99884,0.0,0.10856]
[1776800412579,88.96,75238.26,0.0,0.99884,0.0,0.10855]
[1776800413587,88.96,75229.59,0.0,0.99883,0.0,0.10968]
[1776800414592,88.96,75227.83,0.0,0.99883,0.0,0.10991]
[1776800417613,88.96,75221.6,0.0,0.99882,0.0,0.11074]
[1776800418621,88.96,75217.28,0.0,0.99881,0.0,0.11131]
[1776800422196,88.96,75222.3,0.0,0.99882,0.0,0.11064]
[1776800422648,88.96,75222.3,0.0,0.99882,0.0,0.11064]
[1776800425681,88.96,75227.58,0.0,0.99883,0.0,0.10995]
[1776800428705,88.96,75204.31,0.0,0.99879,0.0,0.11305]
[1776800429709,88.96,75199.3,0.0,0.99878,0.0,0.11373]
[1776800433735,88.96,75187.26,0.0,0.99877,0.0,0.11459]
[1776800436756,88.96,75180.96,0.0,0.99876,0.0,0.11546]
[1776800437764,88.96,75165.87,0.0,0.99874,0.0,0.11755]
[1776800438771,88.96,75164.22,0.0,0.99873,0.0,0.11779]
[1776800443806,88.96,75162.33,0.0,0.99873,0.0,0.11805]
[1776800445820,88.96,75167.8,0.0,0.99874,0.0,0.11728]
[1776800449852,88.96,75176.29,0.0,0.99875,0.0,0.1161]
[1776800450855,88.96,75182.43,0.0,0.99876,0.0,0.11526]
[1776800451863,88.96,75182.68,0.0,0.99876,0.0,0.11522]
[1776800453876,88.96,75188.12,0.0,0.99877,0.0,0.11448]
[1776800455892,88.96,75196.75,0.0,0.99879,0.0,0.1133]
[1776800456899,88.96,75195.77,0.0,0.99879,0.0,0.11343]
[1776800461933,88.96,75206.49,0.0,0.9988,0.0,0.11199]
[1776800462946,88.96,75207.64,0.0,0.9988,0.0,0.11183]
[1776800464954,88.96,75224.99,0.0,0.99883,0.0,0.10953]
[1776800465961,88.96,75227.01,0.0,0.99883,0.0,0.10927]
[1776800468988,88.96,75219.44,0.0,0.99882,0.0,0.11026]
[1776800469991,88.96,75223.18,0.0,0.99883,0.0,0.10977]
[1776800473011,88.96,75215.35,0.0,0.99882,0.0,0.11081]
[1776800476033,88.96,75220.75,0.0,0.99883,0.0,0.11009]
[1776800481069,88.96,75225.69,0.0,0.99883,0.0,0.10944]
[1776800483084,88.96,75235.93,0.0,0.99885,0.0,0.1081]
[1776800484090,88.96,75235.76,0.0,0.99885,0.0,0.10813]
[1776800489126,88.96,75240.99,0.0,0.99886,0.0,0.10745]
[1776800494163,88.96,75243.38,0.0,0.99887,0.0,0.1064]
[1776800495169,88.96,75233.41,0.0,0.99885,0.0,0.10769]
[1776800496174,88.96,75228.06,0.0,0.99884,0.0,0.10838]
[1776800497183,88.96,75227.15,0.0,0.99884,0.0,0.1085]
[1776800498190,88.96,75219.78,0.0,0.99883,0.0,0.10946]
[1776800502220,88.96,75208.34,0.0,0.99881,0.0,0.11098]
[1776800503224,88.96,75213.83,0.0,0.99882,0.0,0.11025]
[1776800508309,88.96,75218.4,0.0,0.99883,0.0,0.10965]
[1776800509270,88.96,75189.99,0.0,0.99878,0.0,0.11344]
[1776800510292,88.96,75163.57,0.0,0.99874,0.0,0.11708]
[1776800511289,88.96,75158.11,0.0,0.99873,0.0,0.11784]
[1776800512299,88.96,75152.86,0.0,0.99872,0.0,0.11858]
[1776800514331,88.96,75145.48,0.0,0.99871,0.0,0.11963]
[1776800515340,88.96,75129.93,0.0,0.99868,0.0,0.12186]
[1776800516360,88.96,75115.56,0.0,0.99866,0.0,0.12396]
[1776800517360,88.96,75100.91,0.0,0.99863,0.0,0.12613]
[1776800518370,88.96,75074.53,0.0,0.99859,0.0,0.13012]
[1776800519371,88.96,75069.88,0.0,0.99858,0.0,0.13084]
[1776800521397,88.96,75076.54,0.0,0.99859,0.0,0.12981]
[1776800522396,88.96,75065.18,0.0,0.99857,0.0,0.13156]
[1776800523405,88.96,75065.34,0.0,0.99857,0.0,0.13154]
[1776800524525,88.96,75074.08,0.0,0.99858,0.0,0.13019]
[1776800525553,88.96,75052.8,0.0,0.99854,0.0,0.1335]
[1776800527533,88.96,75037.09,0.0,0.99851,0.0,0.13598]
[1776800528502,88.96,75024.88,0.0,0.99849,0.0,0.13795]
[1776800529494,88.96,75026.91,0.0,0.99849,0.0,0.13762]
[1776800530885,88.96,75013.63,0.0,0.99847,0.0,0.13978]
[1776800533054,88.96,75001.14,0.0,0.99844,0.0,0.14183]
[1776800534552,88.96,75000.59,0.0,0.99844,0.0,0.14193]
[1776800535555,88.96,74995.43,0.0,0.99843,0.0,0.14278]
[1776800539602,88.96,75022.51,0.0,0.99849,0.0,0.13833]
[1776800540600,88.96,75017.29,0.0,0.99848,0.0,0.13918]
[1776800541633,88.96,75024.78,0.0,0.99849,0.0,0.13796]
[1776800544649,88.96,75027.58,0.0,0.9985,0.0,0.13751]
[1776800545660,88.96,75029.51,0.0,0.9985,0.0,0.1372]
[1776800547669,88.96,75020.81,0.0,0.99848,0.0,0.13861]
[1776800548676,88.96,75017.76,0.0,0.99848,0.0,0.1391]
[1776800549683,88.96,75025.04,0.0,0.99849,0.0,0.13792]
[1776800550699,88.96,75033.73,0.0,0.99851,0.0,0.13652]
[1776800551703,88.96,75038.81,0.0,0.99853,0.0,0.13482]
[1776800553220,88.96,75047.32,0.0,0.99854,0.0,0.13347]
[1776800554724,88.96,75043.99,0.0,0.99854,0.0,0.134]
[1776800556736,88.96,75022.58,0.0,0.9985,0.0,0.13741]
[1776800557740,88.96,75021.15,0.0,0.99849,0.0,0.13764]
[1776800558747,88.96,75029.71,0.0,0.99851,0.0,0.13627]
[1776800559754,88.96,75031.86,0.0,0.99851,0.0,0.13592]
[1776800561768,88.96,75038.22,0.0,0.99853,0.0,0.13491]
[1776800563293,88.96,75040.08,0.0,0.99853,0.0,0.13461]
[1776800565799,88.96,75022.79,0.0,0.9985,0.0,0.13738]
[1776800566803,88.96,75010.21,0.0,0.99847,0.0,0.13942]
[1776800567810,88.96,75016.88,0.0,0.99848,0.0,0.13833]
[1776800568818,88.96,75019.63,0.0,0.99849,0.0,0.13789]
[1776800571873,88.96,74972.27,0.0,0.99839,0.0,0.14574]
[1776800573400,88.96,74913.3,0.0,0.99827,0.0,0.15608]
[1776800574885,88.96,74927.7,0.0,0.9983,0.0,0.1535]
[1776800575880,88.96,74917.47,0.0,0.99828,0.0,0.15533]
[1776800576894,88.96,74926.54,0.0,0.9983,0.0,0.15371]
[1776800577895,88.96,74938.43,0.0,0.99832,0.0,0.1516]
[1776800578905,88.96,74920.87,0.0,0.99828,0.0,0.15472]
[1776800579911,88.96,74932.45,0.0,0.99831,0.0,0.15266]
[1776800580918,88.96,74939.83,0.0,0.99833,0.0,0.15135]
[1776800581925,88.96,74932.12,0.0,0.99831,0.0,0.15272]
[1776800583470,88.96,74941.45,0.0,0.99833,0.0,0.15107]
[1776800584944,88.96,74935.68,0.0,0.99832,0.0,0.15209]
[1776800585953,88.96,74946.55,0.0,0.99834,0.0,0.15018]
[1776800586961,88.96,74933.83,0.0,0.99831,0.0,0.15241]
[1776800587966,88.96,74926.82,0.0,0.9983,0.0,0.15366]
[1776800588974,88.96,74915.37,0.0,0.99827,0.0,0.15571]
[1776800589981,88.96,74918.6,0.0,0.99828,0.0,0.15513]
[1776800591996,88.96,74922.88,0.0,0.99829,0.0,0.15436]
[1776800593003,88.96,74915.24,0.0,0.99827,0.0,0.15573]
[1776800594030,88.96,74908.06,0.0,0.99826,0.0,0.15703]
[1776800595031,88.96,74908.95,0.0,0.99826,0.0,0.15687]
[1776800599046,88.96,74914.12,0.0,0.99827,0.0,0.15594]
[1776800600057,88.96,74908.67,0.0,0.99826,0.0,0.15692]
[1776800601059,88.96,74901.65,0.0,0.99824,0.0,0.1582]
[1776800602067,88.96,74899.63,0.0,0.99824,0.0,0.15857]
[1776800603074,88.96,74889.28,0.0,0.99821,0.0,0.16048]
[1776800604080,88.96,74885.43,0.0,0.9982,0.0,0.16119]
[1776800606096,88.96,74882.47,0.0,0.9982,0.0,0.16175]
[1776800611141,88.96,74896.11,0.0,0.99824,0.0,0.1582]
[1776800612149,88.96,74885.72,0.0,0.99822,0.0,0.16012]
[1776800613156,88.96,74878.26,0.0,0.9982,0.0,0.1615]
[1776800614169,88.96,74873.8,0.0,0.99819,0.0,0.16234]
[1776800616177,88.96,74873.5,0.0,0.99819,0.0,0.16239]
[1776800619203,88.96,74868.12,0.0,0.99818,0.0,0.1634]
[1776800623231,88.96,74862.53,0.0,0.99816,0.0,0.16446]
[1776800624234,88.96,74852.17,0.0,0.99814,0.0,0.16643]
[1776800625241,88.96,74849.98,0.0,0.99813,0.0,0.16685]
[1776800626248,88.96,74837.58,0.0,0.9981,0.0,0.16925]
[1776800628268,88.96,74847.1,0.0,0.99813,0.0,0.16741]
[1776800629273,88.96,74866.37,0.0,0.99817,0.0,0.16373]
[1776800634313,88.96,74863.99,0.0,0.99817,0.0,0.16418]
[1776800637334,88.96,74875.18,0.0,0.99819,0.0,0.16208]
[1776800638341,88.96,74886.3,0.0,0.99822,0.0,0.16001]
[1776800641364,88.96,74896.84,0.0,0.99824,0.0,0.15807]
[1776800642387,88.96,74891.44,0.0,0.99823,0.0,0.15906]
[1776800644396,88.96,74878.62,0.0,0.9982,0.0,0.16144]
[1776800645404,88.96,74877.86,0.0,0.9982,0.0,0.16158]
[1776800646410,88.96,74871.31,0.0,0.99818,0.0,0.1628]
[1776800647417,88.96,74866.0,0.0,0.99817,0.0,0.1638]
[1776800651445,88.96,74873.67,0.0,0.99819,0.0,0.16236]
[1776800652452,88.96,74877.28,0.0,0.9982,0.0,0.16169]
[1776800654467,88.96,74879.59,0.0,0.9982,0.0,0.16125]
[1776800655473,88.96,74872.16,0.0,0.99818,0.0,0.16264]
[1776800656484,88.96,74855.07,0.0,0.99814,0.0,0.16588]
[1776800657487,88.96,74854.17,0.0,0.99814,0.0,0.16605]
[1776800660508,88.96,74865.48,0.0,0.99817,0.0,0.1639]
[1776800661519,88.96,74851.8,0.0,0.99814,0.0,0.1665]
[1776800662525,88.96,74848.38,0.0,0.99813,0.0,0.16716]
[1776800665546,88.96,74843.98,0.0,0.99812,0.0,0.16801]
[1776800666562,88.96,74833.61,0.0,0.99809,0.0,0.17002]
[1776800667560,88.96,74832.14,0.0,0.99809,0.0,0.17031]
[1776800669574,88.96,74826.08,0.0,0.99807,0.0,0.1715]
[1776800674609,88.96,74829.83,0.0,0.9981,0.0,0.16969]
[1776800679644,88.96,74830.3,0.0,0.9981,0.0,0.1696]
[1776800684217,88.96,74839.57,0.0,0.99812,0.0,0.1678]
[1776800686695,88.96,74835.51,0.0,0.99811,0.0,0.16858]
[1776800691728,88.96,74833.78,0.0,0.99811,0.0,0.16892]
[1776800694290,88.96,74864.26,0.0,0.99818,0.0,0.16309]
[1776800694750,88.96,74864.26,0.0,0.99818,0.0,0.16309]
[1776800695757,88.96,74871.96,0.0,0.9982,0.0,0.16165]
[1776800696764,88.96,74873.2,0.0,0.9982,0.0,0.16142]
[1776800698778,88.96,74867.63,0.0,0.99819,0.0,0.16246]
[1776800701800,88.96,74860.97,0.0,0.99817,0.0,0.16371]
[1776800702806,88.96,74853.55,0.0,0.99815,0.0,0.16512]
[1776800704375,88.96,74875.94,0.0,0.99821,0.0,0.16091]
[1776800706835,88.96,74862.99,0.0,0.99817,0.0,0.16333]
[1776800707841,88.96,74877.42,0.0,0.99821,0.0,0.16063]
[1776800708848,88.96,74874.01,0.0,0.9982,0.0,0.16127]
[1776800710862,88.96,74867.37,0.0,0.99819,0.0,0.16251]
[1776800714500,88.96,74875.16,0.0,0.9982,0.0,0.16105]
[1776800714916,88.96,74875.16,0.0,0.9982,0.0,0.16105]
[1776800717948,88.96,74887.84,0.0,0.99823,0.0,0.15871]
[1776800718955,88.96,74879.73,0.0,0.99821,0.0,0.1602]
[1776800719962,88.96,74871.1,0.0,0.99819,0.0,0.16181]
[1776800720971,88.96,74869.69,0.0,0.99819,0.0,0.16207]
[1776800722985,88.96,74886.46,0.0,0.99823,0.0,0.15896]
[1776800724578,88.96,74890.07,0.0,0.99824,0.0,0.1583]
[1776800725001,88.96,74890.07,0.0,0.99824,0.0,0.1583]
[1776800726012,88.96,74878.17,0.0,0.99821,0.0,0.16049]
[1776800727015,88.96,74867.3,0.0,0.99818,0.0,0.16252]
[1776800728022,88.96,74863.88,0.0,0.99818,0.0,0.16316]
[1776800729028,88.96,74868.95,0.0,0.99819,0.0,0.16221]
[1776800730036,88.96,74874.23,0.0,0.9982,0.0,0.16122]
[1776800731047,88.96,74876.09,0.0,0.99822,0.0,0.15985]
[1776800734650,88.96,74886.45,0.0,0.99824,0.0,0.15795]
[1776800736081,88.96,74902.83,0.0,0.99828,0.0,0.15497]
[1776800737087,88.96,74914.45,0.0,0.9983,0.0,0.1529]
[1776800738094,88.96,74922.77,0.0,0.99832,0.0,0.15142]
[1776800739102,88.96,74925.79,0.0,0.99833,0.0,0.15089]
[1776800741133,88.96,74935.77,0.0,0.99835,0.0,0.14915]
[1776800744146,88.96,74929.76,0.0,0.99834,0.0,0.15019]
[1776800745151,88.96,74927.98,0.0,0.99833,0.0,0.15051]
[1776800748180,88.96,74936.94,0.0,0.99835,0.0,0.14894]
[1776800749179,88.96,74949.31,0.0,0.99838,0.0,0.14681]
[1776800751193,88.96,74950.02,0.0,0.99838,0.0,0.14669]
[1776800752199,88.96,74943.85,0.0,0.99837,0.0,0.14775]
[1776800753206,88.96,74942.7,0.0,0.99836,0.0,0.14795]
[1776800754214,88.96,74936.18,0.0,0.99835,0.0,0.14908]
[1776800755221,88.96,74933.41,0.0,0.99834,0.0,0.14956]
[1776800758242,88.96,74939.17,0.0,0.99836,0.0,0.14856]
[1776800760256,88.96,74941.09,0.0,0.99836,0.0,0.14822]
[1776800761264,88.96,74933.51,0.0,0.99834,0.0,0.14954]
[1776800762272,88.96,74933.67,0.0,0.99834,0.0,0.14951]
[1776800765304,88.96,74943.6,0.0,0.99837,0.0,0.14779]
[1776800766310,88.96,74946.54,0.0,0.99837,0.0,0.14728]
[1776800768324,88.96,74948.64,0.0,0.99838,0.0,0.14692]
[1776800773359,88.96,74951.93,0.0,0.99838,0.0,0.14636]
[1776800777392,88.96,74928.87,0.0,0.99833,0.0,0.15035]
[1776800778399,88.96,74918.65,0.0,0.99831,0.0,0.15215]
[1776800779408,88.96,74915.99,0.0,0.99831,0.0,0.15262]
[1776800781421,88.96,74910.43,0.0,0.99829,0.0,0.15361]
[1776800783435,88.96,74900.78,0.0,0.99827,0.0,0.15534]
[1776800784443,88.96,74890.04,0.0,0.99825,0.0,0.15729]
[1776800785449,88.96,74887.44,0.0,0.99824,0.0,0.15777]
[1776800787465,88.96,74874.8,0.0,0.99821,0.0,0.16009]
[1776800788471,88.96,74869.3,0.0,0.9982,0.0,0.16111]
[1776800789483,88.96,74865.6,0.0,0.99819,0.0,0.1618]
[1776800790496,88.96,74873.09,0.0,0.99821,0.0,0.16041]
[1776800791496,88.96,74887.69,0.0,0.99825,0.0,0.15671]
[1776800792501,88.96,74907.75,0.0,0.9983,0.0,0.1531]
[1776800793509,88.96,74910.9,0.0,0.99831,0.0,0.15254]
[1776800797537,88.96,74897.7,0.0,0.99828,0.0,0.1549]
[1776800798543,88.96,74887.49,0.0,0.99825,0.0,0.15675]
[1776800799553,88.96,74884.79,0.0,0.99825,0.0,0.15724]
[1776800803591,88.96,74874.16,0.0,0.99822,0.0,0.15919]
[1776800804598,88.96,74866.38,0.0,0.99821,0.0,0.16063]
[1776800805602,88.96,74859.76,0.0,0.99819,0.0,0.16186]
[1776800806614,88.96,74859.94,0.0,0.99819,0.0,0.16183]
[1776800807637,88.96,74853.21,0.0,0.99817,0.0,0.16309]
[1776800808624,88.96,74848.87,0.0,0.99816,0.0,0.16391]
[1776800809635,88.96,74833.76,0.0,0.99813,0.0,0.1668]
[1776800810638,88.96,74828.41,0.0,0.99812,0.0,0.16783]
[1776800811649,88.96,74828.52,0.0,0.99812,0.0,0.16781]
[1776800814668,88.96,74835.05,0.0,0.99813,0.0,0.16655]
[1776800816683,88.96,74842.95,0.0,0.99815,0.0,0.16504]
[1776800817691,88.96,74852.91,0.0,0.99817,0.0,0.16315]
[1776800818698,88.96,74860.4,0.0,0.99819,0.0,0.16174]
[1776800819705,88.96,74869.08,0.0,0.99821,0.0,0.16013]
[1776800821719,88.96,74880.61,0.0,0.99824,0.0,0.158]
[1776800822726,88.96,74884.64,0.0,0.99825,0.0,0.15727]
[1776800824740,88.96,74891.11,0.0,0.99826,0.0,0.15609]
[1776800826754,88.96,74896.84,0.0,0.99827,0.0,0.15505]
[1776800827761,88.96,74902.29,0.0,0.99829,0.0,0.15407]
[1776800832799,88.96,74904.78,0.0,0.99829,0.0,0.15363]
[1776800834821,88.96,74916.39,0.0,0.99832,0.0,0.15157]
[1776800835828,88.96,74943.29,0.0,0.99838,0.0,0.14688]
[1776800836831,88.96,74953.03,0.0,0.9984,0.0,0.14522]
[1776800837837,88.96,74950.63,0.0,0.99839,0.0,0.14563]
[1776800842872,88.96,74946.28,0.0,0.99838,0.0,0.14637]
[1776800844886,88.96,74953.41,0.0,0.9984,0.0,0.14516]
[1776800845427,88.96,74965.05,0.0,0.99842,0.0,0.14319]
[1776800845896,88.96,74965.05,0.0,0.99842,0.0,0.14319]
[1776800846900,88.96,74962.86,0.0,0.99842,0.0,0.14356]
[1776800847907,88.96,74971.21,0.0,0.99843,0.0,0.14216]
[1776800848915,88.96,74977.92,0.0,0.99845,0.0,0.14104]
[1776800849925,88.96,74979.43,0.0,0.99845,0.0,0.1408]
[1776800851937,88.96,74988.87,0.0,0.99848,0.0,0.13833]
[1776800852944,88.96,74987.62,0.0,0.99848,0.0,0.13853]
[1776800857981,88.96,74988.14,0.0,0.99848,0.0,0.13844]
[1776800861002,88.96,75000.18,0.0,0.9985,0.0,0.1365]
[1776800862012,88.96,75013.57,0.0,0.99853,0.0,0.13436]
[1776800863015,88.96,75027.82,0.0,0.99855,0.0,0.13211]
[1776800864028,88.96,75030.71,0.0,0.99856,0.0,0.13166]
[1776800865581,88.96,75023.95,0.0,0.99855,0.0,0.13272]
[1776800867045,88.96,75024.82,0.0,0.99855,0.0,0.13258]
[1776800868052,88.96,75031.26,0.0,0.99856,0.0,0.13158]
[1776800869059,88.96,75035.79,0.0,0.99857,0.0,0.13087]
[1776800872085,88.96,75035.82,0.0,0.99857,0.0,0.13087]
[1776800873091,88.96,75030.76,0.0,0.99856,0.0,0.13165]
[1776800874101,88.96,75024.33,0.0,0.99855,0.0,0.13266]
[1776800875655,88.96,75009.09,0.0,0.99852,0.0,0.13507]
[1776800876112,88.96,75009.09,0.0,0.99852,0.0,0.13507]
[1776800877119,88.96,75010.96,0.0,0.99852,0.0,0.13477]
[1776800878126,88.96,75005.17,0.0,0.99851,0.0,0.13569]
[1776800879134,88.96,75000.65,0.0,0.9985,0.0,0.13642]
[1776800881148,88.96,75006.02,0.0,0.99851,0.0,0.13556]
[1776800882154,88.96,75012.88,0.0,0.99853,0.0,0.13447]
[1776800883163,88.96,75021.34,0.0,0.99854,0.0,0.13313]
[1776800884170,88.96,75026.17,0.0,0.99855,0.0,0.13237]
[1776800888197,88.96,75025.48,0.0,0.99855,0.0,0.13248]
[1776800893232,88.96,75016.7,0.0,0.99853,0.0,0.13386]
[1776800898267,88.96,75010.67,0.0,0.99852,0.0,0.13482]
[1776800900305,88.96,75006.93,0.0,0.99851,0.0,0.13541]
[1776800904309,88.96,75001.73,0.0,0.9985,0.0,0.13625]
[1776800905913,88.96,75009.61,0.0,0.99852,0.0,0.13499]
[1776800907331,88.96,75010.12,0.0,0.99852,0.0,0.1349]
[1776800909345,88.96,75016.87,0.0,0.99853,0.0,0.13383]
[1776800910352,88.96,75017.73,0.0,0.99854,0.0,0.1337]
[1776800911359,88.96,75011.97,0.0,0.99853,0.0,0.13372]
[1776800912366,88.96,75006.5,0.0,0.99852,0.0,0.13458]
[1776800913374,88.96,75000.91,0.0,0.99851,0.0,0.13548]
[1776800914380,88.96,74993.48,0.0,0.9985,0.0,0.13667]
[1776800915990,88.96,74986.38,0.0,0.99848,0.0,0.13782]
[1776800917406,88.96,74980.51,0.0,0.99847,0.0,0.13877]
[1776800918414,88.96,74983.03,0.0,0.99848,0.0,0.13836]
[1776800920427,88.96,74990.4,0.0,0.99849,0.0,0.13717]
[1776800921434,88.96,74992.38,0.0,0.9985,0.0,0.13685]
[1776800926470,88.96,74986.59,0.0,0.99848,0.0,0.13778]
[1776800927476,88.96,74987.08,0.0,0.99849,0.0,0.1377]
[1776800932511,88.96,74990.07,0.0,0.99849,0.0,0.13722]
[1776800936546,88.96,74983.75,0.0,0.99848,0.0,0.13824]
[1776800937553,88.96,74976.56,0.0,0.99846,0.0,0.13942]
[1776800938560,88.96,74971.83,0.0,0.99845,0.0,0.1402]
[1776800942590,88.96,74960.13,0.0,0.99843,0.0,0.14214]
[1776800943603,88.96,74957.88,0.0,0.99843,0.0,0.14251]
[1776800945617,88.96,74968.53,0.0,0.99845,0.0,0.14074]
[1776800946630,88.96,74971.4,0.0,0.99845,0.0,0.14027]
[1776800947631,88.96,74966.24,0.0,0.99844,0.0,0.14112]
[1776800948638,88.96,74962.76,0.0,0.99844,0.0,0.1417]
[1776800950652,88.96,74954.56,0.0,0.99842,0.0,0.14307]
[1776800952666,88.96,74951.69,0.0,0.99841,0.0,0.14355]
[1776800954680,88.96,74959.59,0.0,0.99843,0.0,0.14223]
[1776800955687,88.96,74971.79,0.0,0.99845,0.0,0.1402]
[1776800956697,88.96,74974.0,0.0,0.99846,0.0,0.13984]
[1776800958712,88.96,74965.56,0.0,0.99844,0.0,0.14123]
[1776800959715,88.96,74963.36,0.0,0.99844,0.0,0.1416]
[1776800960725,88.96,74970.76,0.0,0.99845,0.0,0.14037]
[1776800961729,88.96,74970.07,0.0,0.99845,0.0,0.14049]
[1776800965757,88.96,74975.59,0.0,0.99846,0.0,0.13958]
[1776800966768,88.96,74999.93,0.0,0.99851,0.0,0.13563]
[1776800967774,88.96,75008.11,0.0,0.99853,0.0,0.13433]
[1776800968780,88.96,75017.39,0.0,0.99854,0.0,0.13286]
[1776800969789,88.96,75019.77,0.0,0.99855,0.0,0.13249]
[1776800970797,88.96,75014.31,0.0,0.99854,0.0,0.13335]
[1776800975832,88.96,75025.36,0.0,0.99857,0.0,0.13074]
[1776800977844,88.96,75021.03,0.0,0.99856,0.0,0.13141]
[1776800979864,88.96,75020.56,0.0,0.99856,0.0,0.13148]
[1776800981871,88.96,75013.88,0.0,0.99855,0.0,0.13253]
[1776800983886,88.96,75006.92,0.0,0.99853,0.0,0.13362]
[1776800984893,88.96,75003.84,0.0,0.99853,0.0,0.13411]
[1776800989929,88.96,75004.33,0.0,0.99853,0.0,0.13403]
[1776800990937,88.96,74991.71,0.0,0.9985,0.0,0.13605]
[1776800991951,88.96,74990.84,0.0,0.9985,0.0,0.13619]
[1776800995971,88.96,74998.65,0.0,0.99852,0.0,0.13494]
[1776800997985,88.96,75013.07,0.0,0.99855,0.0,0.13265]
[1776800998992,88.96,75013.56,0.0,0.99855,0.0,0.13258]
[1776801002075,88.96,75046.29,0.0,0.99861,0.0,0.12753]
[1776801003041,88.96,75080.61,0.0,0.99867,0.0,0.12242]
[1776801004049,88.96,75096.81,0.0,0.9987,0.0,0.12007]
[1776801005104,88.96,75088.49,0.0,0.99868,0.0,0.12127]
[1776801006070,88.96,75067.17,0.0,0.99865,0.0,0.1244]
[1776801007070,88.96,75056.96,0.0,0.99863,0.0,0.12592]
[1776801008077,88.96,75040.39,0.0,0.9986,0.0,0.12843]
[1776801009084,88.96,75039.6,0.0,0.9986,0.0,0.12855]
[1776801010093,88.96,75057.56,0.0,0.99863,0.0,0.12583]
[1776801011099,88.96,75053.24,0.0,0.99862,0.0,0.12648]
[1776801013112,88.96,75040.66,0.0,0.9986,0.0,0.12838]
[1776801014119,88.96,75036.68,0.0,0.99859,0.0,0.12899]
[1776801016135,88.96,75026.56,0.0,0.99857,0.0,0.13055]
[1776801016727,88.96,75017.37,0.0,0.99855,0.0,0.13198]
[1776801018150,88.96,75014.73,0.0,0.99855,0.0,0.13239]
[1776801019159,88.96,75024.54,0.0,0.99857,0.0,0.13086]
[1776801020206,88.96,75037.01,0.0,0.99859,0.0,0.12894]
[1776801021174,88.96,75050.77,0.0,0.99862,0.0,0.12685]
[1776801022180,88.96,75062.91,0.0,0.99864,0.0,0.12503]
[1776801023188,88.96,75064.76,0.0,0.99864,0.0,0.12476]
[1776801024197,88.96,75059.64,0.0,0.99863,0.0,0.12552]
[1776801026796,88.96,75053.96,0.0,0.99862,0.0,0.12637]
[1776801028222,88.96,75046.93,0.0,0.99861,0.0,0.12743]
[1776801029230,88.96,75038.1,0.0,0.99859,0.0,0.12878]
[1776801030237,88.96,75040.25,0.0,0.9986,0.0,0.12845]
[1776801035272,88.96,75027.34,0.0,0.99858,0.0,0.12956]
[1776801036869,88.96,75019.27,0.0,0.99857,0.0,0.1308]
[1776801038294,88.96,75015.35,0.0,0.99856,0.0,0.13141]
[1776801040308,88.96,75029.24,0.0,0.99859,0.0,0.12926]
[1776801041315,88.96,75038.73,0.0,0.9986,0.0,0.12781]
[1776801042321,88.96,75040.23,0.0,0.99861,0.0,0.12759]
[1776801045342,88.96,75022.48,0.0,0.99857,0.0,0.13031]
[1776801046942,88.96,75014.22,0.0,0.99856,0.0,0.13159]
[1776801052391,88.96,75015.34,0.0,0.99856,0.0,0.13141]
[1776801057014,88.96,75002.75,0.0,0.99854,0.0,0.13339]
[1776801058441,88.96,74993.31,0.0,0.99852,0.0,0.13489]
[1776801061465,88.96,74978.39,0.0,0.99849,0.0,0.13729]
[1776801062469,88.96,74970.79,0.0,0.99847,0.0,0.13852]
[1776801063479,88.96,74964.21,0.0,0.99846,0.0,0.1396]
[1776801065490,88.96,74975.16,0.0,0.99848,0.0,0.13781]
[1776801067085,88.96,74985.64,0.0,0.9985,0.0,0.13612]
[1776801069525,88.96,74980.07,0.0,0.99849,0.0,0.13701]
[1776801072547,88.96,74967.02,0.0,0.99846,0.0,0.13914]
[1776801073554,88.96,74959.42,0.0,0.99845,0.0,0.14039]
[1776801075570,88.96,74953.18,0.0,0.99844,0.0,0.14143]
[1776801077160,88.96,74959.0,0.0,0.99845,0.0,0.14046]
[1776801080602,88.96,74965.99,0.0,0.99846,0.0,0.13931]
[1776801081609,88.96,74971.18,0.0,0.99847,0.0,0.13846]
[1776801083623,88.96,74965.16,0.0,0.99846,0.0,0.13945]
[1776801084632,88.96,74953.24,0.0,0.99844,0.0,0.14142]
[1776801085639,88.96,74945.95,0.0,0.99842,0.0,0.14263]
[1776801087233,88.96,74951.18,0.0,0.99843,0.0,0.14176]
[1776801089673,88.96,74966.67,0.0,0.99846,0.0,0.1392]
[1776801090676,88.96,74968.26,0.0,0.99847,0.0,0.13894]
[1776801094706,88.96,74964.15,0.0,0.99847,0.0,0.13869]
[1776801097726,88.96,74972.88,0.0,0.99849,0.0,0.13727]
[1776801099744,88.96,74981.35,0.0,0.9985,0.0,0.1359]
[1776801100750,88.96,74984.03,0.0,0.99851,0.0,0.13547]
[1776801105782,88.96,74981.74,0.0,0.9985,0.0,0.13584]
[1776801108804,88.96,74996.9,0.0,0.99853,0.0,0.13342]
[1776801109811,88.96,75004.33,0.0,0.99855,0.0,0.13225]
[1776801110821,88.96,75001.15,0.0,0.99854,0.0,0.13275]
[1776801111824,88.96,74992.84,0.0,0.99853,0.0,0.13406]
[1776801112831,88.96,74987.07,0.0,0.99851,0.0,0.13498]
[1776801113846,88.96,74986.6,0.0,0.99851,0.0,0.13506]
[1776801115852,88.96,74980.45,0.0,0.9985,0.0,0.13604]
[1776801116859,88.96,74981.39,0.0,0.9985,0.0,0.13589]
[1776801117866,88.96,74976.32,0.0,0.99849,0.0,0.13671]
[1776801122908,88.96,74976.03,0.0,0.99849,0.0,0.13676]
[1776801123915,88.96,74962.64,0.0,0.99847,0.0,0.13894]
[1776801124921,88.96,74952.8,0.0,0.99845,0.0,0.14056]
[1776801125928,88.96,74964.54,0.0,0.99847,0.0,0.13862]
[1776801126935,88.96,74974.07,0.0,0.99849,0.0,0.13707]
[1776801127942,88.96,74975.52,0.0,0.99849,0.0,0.13684]
[1776801131971,88.96,74986.78,0.0,0.99851,0.0,0.13503]
[1776801132978,88.96,74983.8,0.0,0.99851,0.0,0.13551]
[1776801135999,88.96,74970.83,0.0,0.99848,0.0,0.1376]
[1776801137006,88.96,74968.62,0.0,0.99848,0.0,0.13796]
[1776801142041,88.96,74966.13,0.0,0.99847,0.0,0.13836]
[1776801143048,88.96,74964.46,0.0,0.99847,0.0,0.13864]
[1776801147081,88.96,74939.62,0.0,0.99842,0.0,0.14275]
[1776801148089,88.96,74933.89,0.0,0.99841,0.0,0.14372]
[1776801150100,88.96,74929.36,0.0,0.9984,0.0,0.14449]
[1776801155135,88.96,74934.21,0.0,0.99842,0.0,0.14272]
[1776801157151,88.96,74928.72,0.0,0.99841,0.0,0.14364]
[1776801159163,88.96,74926.42,0.0,0.9984,0.0,0.14403]
[1776801164199,88.96,74924.85,0.0,0.9984,0.0,0.1443]
[1776801169234,88.96,74914.87,0.0,0.99838,0.0,0.146]
[1776801170242,88.96,74909.37,0.0,0.99837,0.0,0.14695]
[1776801171248,88.96,74912.36,0.0,0.99837,0.0,0.14643]
[1776801172255,88.96,74921.54,0.0,0.99839,0.0,0.14486]
[1776801174269,88.96,74912.05,0.0,0.99837,0.0,0.14649]
[1776801177292,88.96,74917.08,0.0,0.99838,0.0,0.14562]
[1776801178303,88.96,74923.2,0.0,0.9984,0.0,0.14458]
[1776801183336,88.96,74921.33,0.0,0.99839,0.0,0.1449]
[1776801187365,88.96,74930.32,0.0,0.99841,0.0,0.14337]
[1776801192405,88.96,74932.05,0.0,0.99841,0.0,0.14308]
[1776801195426,88.96,74937.49,0.0,0.99843,0.0,0.14217]
[1776801198035,88.96,74931.32,0.0,0.99841,0.0,0.14321]
[1776801198447,88.96,74931.32,0.0,0.99841,0.0,0.14321]
[1776801203482,88.96,74933.49,0.0,0.99842,0.0,0.14284]
[1776801208517,88.96,74933.87,0.0,0.99842,0.0,0.14278]
[1776801209524,88.96,74949.22,0.0,0.99845,0.0,0.14022]
[1776801210531,88.96,74957.6,0.0,0.99847,0.0,0.13884]
[1776801213552,88.96,74968.35,0.0,0.9985,0.0,0.13617]
[1776801214562,88.96,74973.74,0.0,0.99851,0.0,0.13531]
[1776801215566,88.96,74979.13,0.0,0.99852,0.0,0.13445]
[1776801216573,88.96,74985.24,0.0,0.99853,0.0,0.13348]
[1776801219595,88.96,74990.89,0.0,0.99854,0.0,0.13258]
[1776801220604,88.96,74983.21,0.0,0.99853,0.0,0.1338]
[1776801221610,88.96,74976.59,0.0,0.99851,0.0,0.13485]
[1776801226645,88.96,74975.88,0.0,0.99851,0.0,0.13497]
[1776801231681,88.96,74968.46,0.0,0.9985,0.0,0.13616]
[1776801232688,88.96,74960.16,0.0,0.99848,0.0,0.1375]
[1776801235708,88.96,74954.93,0.0,0.99847,0.0,0.13835]
[1776801239736,88.96,74961.09,0.0,0.99848,0.0,0.13735]
[1776801241757,88.96,74968.5,0.0,0.9985,0.0,0.13615]
[1776801242761,88.96,74981.26,0.0,0.99852,0.0,0.13411]
[1776801243768,88.96,74985.46,0.0,0.99853,0.0,0.13344]
[1776801245781,88.96,74979.12,0.0,0.99852,0.0,0.13445]
[1776801246791,88.96,74980.72,0.0,0.99852,0.0,0.13419]
[1776801250821,88.96,74988.71,0.0,0.99854,0.0,0.13293]
[1776801251842,88.96,75000.35,0.0,0.99856,0.0,0.1311]
[1776801252832,88.96,75001.78,0.0,0.99856,0.0,0.13088]
[1776801257868,88.96,75000.98,0.0,0.99856,0.0,0.131]
[1776801262902,88.96,74994.51,0.0,0.99855,0.0,0.13202]
[1776801264916,88.96,74986.36,0.0,0.99853,0.0,0.1333]
[1776801269951,88.96,74978.17,0.0,0.99852,0.0,0.1346]
[1776801274986,88.96,74981.24,0.0,0.99853,0.0,0.13321]
[1776801280049,88.96,74979.89,0.0,0.99853,0.0,0.13343]
[1776801285084,88.96,74973.58,0.0,0.99852,0.0,0.13443]
[1776801289124,88.96,74966.71,0.0,0.9985,0.0,0.13553]
[1776801290136,88.96,74954.24,0.0,0.99848,0.0,0.13755]
[1776801291140,88.96,74954.54,0.0,0.99848,0.0,0.1375]
[1776801292146,88.96,74961.14,0.0,0.99849,0.0,0.13643]
[1776801293152,88.96,74960.62,0.0,0.99849,0.0,0.13651]
[1776801298187,88.96,74959.49,0.0,0.99849,0.0,0.13669]
[1776801303225,88.96,74963.04,0.0,0.9985,0.0,0.13612]
[1776801304233,88.96,74964.31,0.0,0.9985,0.0,0.13592]
[1776801305243,88.96,74955.7,0.0,0.99848,0.0,0.13731]
[1776801306245,88.96,74952.97,0.0,0.99848,0.0,0.13775]
[1776801309267,88.96,74966.14,0.0,0.9985,0.0,0.13562]
[1776801310274,88.96,74971.75,0.0,0.99851,0.0,0.13472]
[1776801311281,88.96,74973.04,0.0,0.99852,0.0,0.13452]
[1776801312290,88.96,74966.18,0.0,0.9985,0.0,0.13561]
[1776801313297,88.96,74967.53,0.0,0.99851,0.0,0.1354]
[1776801317323,88.96,74975.82,0.0,0.99852,0.0,0.13407]
[1776801319337,88.96,74980.97,0.0,0.99853,0.0,0.13326]
[1776801320347,88.96,74983.45,0.0,0.99854,0.0,0.13286]
[1776801322359,88.96,74989.84,0.0,0.99855,0.0,0.13186]
[1776801323365,88.96,74983.51,0.0,0.99854,0.0,0.13285]
[1776801324372,88.96,74989.48,0.0,0.99855,0.0,0.13192]
[1776801325384,88.96,74997.94,0.0,0.99856,0.0,0.1306]
[1776801327393,88.96,75010.83,0.0,0.99859,0.0,0.12861]
[1776801328400,88.96,75011.76,0.0,0.99859,0.0,0.12846]
[1776801330414,88.96,75000.11,0.0,0.99857,0.0,0.13026]
[1776801331422,88.96,74991.09,0.0,0.99856,0.0,0.13078]
[1776801335449,88.96,74985.64,0.0,0.99855,0.0,0.13163]
[1776801337463,88.96,74990.35,0.0,0.99856,0.0,0.13089]
[1776801342498,88.96,74991.84,0.0,0.99856,0.0,0.13066]
[1776801347541,88.96,74991.77,0.0,0.99856,0.0,0.13067]
[1776801348541,88.96,75006.92,0.0,0.99859,0.0,0.12833]
[1776801349548,88.96,75013.96,0.0,0.9986,0.0,0.12726]
[1776801354584,88.96,75012.88,0.0,0.9986,0.0,0.12742]
[1776801357602,88.96,75019.28,0.0,0.99861,0.0,0.12645]
[1776801360626,88.96,75014.17,0.0,0.9986,0.0,0.12723]
[1776801363645,88.96,75008.6,0.0,0.99859,0.0,0.12808]
[1776801366668,88.96,75018.9,0.0,0.99861,0.0,0.12651]
[1776801369251,88.96,75013.63,0.0,0.9986,0.0,0.12731]
[1776801372709,88.96,74996.95,0.0,0.99857,0.0,0.12987]
[1776801373716,88.96,74984.21,0.0,0.99855,0.0,0.13185]
[1776801379322,88.96,74986.68,0.0,0.99855,0.0,0.13147]
[1776801381772,88.96,74997.42,0.0,0.99857,0.0,0.1298]
[1776801385800,88.96,75002.71,0.0,0.99858,0.0,0.12898]
[1776801390835,88.96,75007.78,0.0,0.99859,0.0,0.1282]
[1776801393856,88.96,75004.14,0.0,0.99859,0.0,0.12789]
[1776801399462,88.96,74994.48,0.0,0.99858,0.0,0.12937]
[1776801403926,88.96,74985.68,0.0,0.99856,0.0,0.13074]
[1776801404933,88.96,74980.66,0.0,0.99855,0.0,0.13152]
[1776801405940,88.96,74975.82,0.0,0.99854,0.0,0.13228]
[1776801407954,88.96,74976.92,0.0,0.99854,0.0,0.13211]
[1776801409533,88.96,74998.61,0.0,0.99858,0.0,0.12874]
[1776801411983,88.96,74991.78,0.0,0.99857,0.0,0.12979]
[1776801412990,88.96,74996.09,0.0,0.99858,0.0,0.12912]
[1776801417017,88.96,74995.16,0.0,0.99858,0.0,0.12927]
[1776801422053,88.96,74992.54,0.0,0.99857,0.0,0.12967]
[1776801424067,88.96,74976.19,0.0,0.99854,0.0,0.13222]
[1776801425075,88.96,74963.75,0.0,0.99852,0.0,0.13419]
[1776801426082,88.96,74967.4,0.0,0.99853,0.0,0.13361]
[1776801427088,88.96,74979.01,0.0,0.99855,0.0,0.13178]
[1776801428096,88.96,74981.22,0.0,0.99855,0.0,0.13143]
[1776801430113,88.96,74974.88,0.0,0.99854,0.0,0.13243]
[1776801431133,88.96,74973.36,0.0,0.99854,0.0,0.13267]
[1776801436154,88.96,74970.25,0.0,0.99853,0.0,0.13316]
[1776801438168,88.96,74965.3,0.0,0.99852,0.0,0.13394]
[1776801441188,88.96,74971.61,0.0,0.99853,0.0,0.13294]
[1776801445217,88.96,74976.41,0.0,0.99854,0.0,0.13219]
[1776801450252,88.96,74975.36,0.0,0.99854,0.0,0.13235]
[1776801455286,88.96,74976.9,0.0,0.99855,0.0,0.13122]
[1776801460350,88.96,74991.76,0.0,0.99858,0.0,0.12891]
[1776801461344,88.96,74996.19,0.0,0.99859,0.0,0.12823]
[1776801462342,88.96,74990.12,0.0,0.99858,0.0,0.12917]
[1776801463350,88.96,74986.5,0.0,0.99857,0.0,0.12973]
[1776801468388,88.96,74985.0,0.0,0.99857,0.0,0.12996]
[1776801473419,88.96,74986.13,0.0,0.99857,0.0,0.12978]
[1776801478456,88.96,74984.79,0.0,0.99857,0.0,0.12999]
[1776801483491,88.96,74985.76,0.0,0.99857,0.0,0.12984]
[1776801488527,88.96,74987.22,0.0,0.99857,0.0,0.12962]
[1776801489534,88.96,74993.71,0.0,0.99858,0.0,0.12861]
[1776801490541,88.96,74992.1,0.0,0.99858,0.0,0.12886]
[1776801492561,88.96,74983.97,0.0,0.99857,0.0,0.13012]
[1776801493563,88.96,74983.86,0.0,0.99857,0.0,0.13014]
[1776801494572,88.96,74974.13,0.0,0.99855,0.0,0.13165]
[1776801495581,88.96,74972.34,0.0,0.99854,0.0,0.13193]
[1776801497591,88.96,74978.25,0.0,0.99856,0.0,0.13101]
[1776801500612,88.96,74970.79,0.0,0.99854,0.0,0.13218]
[1776801505649,88.96,74960.42,0.0,0.99852,0.0,0.13382]
[1776801510682,88.96,74960.58,0.0,0.99852,0.0,0.13379]
[1776801512695,88.96,74956.89,0.0,0.99852,0.0,0.13348]
[1776801514710,88.96,74969.74,0.0,0.99855,0.0,0.13145]
[1776801516723,88.96,74976.06,0.0,0.99856,0.0,0.13046]
[1776801521759,88.96,74978.2,0.0,0.99857,0.0,0.13013]
[1776801526800,88.96,74984.62,0.0,0.99858,0.0,0.12914]
[1776801527802,88.96,74993.54,0.0,0.99859,0.0,0.12777]
[1776801532836,88.96,74989.98,0.0,0.99859,0.0,0.12831]
[1776801537874,88.96,74991.07,0.0,0.99859,0.0,0.12815]
[1776801542909,88.96,74987.87,0.0,0.99858,0.0,0.12864]
[1776801547944,88.96,74991.5,0.0,0.99859,0.0,0.12808]
[1776801552982,88.96,74991.82,0.0,0.99859,0.0,0.12803]
[1776801553986,88.96,74986.62,0.0,0.99858,0.0,0.12883]
[1776801557007,88.96,74992.39,0.0,0.99859,0.0,0.12794]
[1776801562044,88.96,74990.47,0.0,0.99859,0.0,0.12824]
[1776801567079,88.96,74994.95,0.0,0.9986,0.0,0.12755]
[1776801570661,88.96,75000.28,0.0,0.99861,0.0,0.12674]
[1776801572119,88.96,75008.27,0.0,0.99863,0.0,0.12468]
[1776801573121,88.96,75011.21,0.0,0.99864,0.0,0.12424]
[1776801574130,88.96,75017.68,0.0,0.99865,0.0,0.12328]
[1776801575136,88.96,75020.68,0.0,0.99865,0.0,0.12284]
[1776801577149,88.96,75024.66,0.0,0.99866,0.0,0.12225]
[1776801580734,88.96,75031.65,0.0,0.99867,0.0,0.12123]
[1776801582184,88.96,75038.13,0.0,0.99868,0.0,0.12028]
[1776801583192,88.96,75037.47,0.0,0.99868,0.0,0.12038]
[1776801586214,88.96,75031.76,0.0,0.99867,0.0,0.12121]
[1776801587224,88.96,75025.36,0.0,0.99866,0.0,0.12215]
[1776801588232,88.96,75014.02,0.0,0.99864,0.0,0.12382]
[1776801589235,88.96,75014.57,0.0,0.99864,0.0,0.12374]
[1776801590802,88.96,75020.97,0.0,0.99865,0.0,0.12279]
[1776801593263,88.96,75026.29,0.0,0.99866,0.0,0.12201]
[1776801597291,88.96,75019.66,0.0,0.99865,0.0,0.12299]
[1776801598300,88.96,75027.53,0.0,0.99866,0.0,0.12183]
[1776801599315,88.96,75026.4,0.0,0.99866,0.0,0.12199]
[1776801600333,88.96,75020.34,0.0,0.99865,0.0,0.12289]
[1776801602336,88.96,75005.0,0.0,0.99862,0.0,0.12517]
[1776801603343,88.96,74992.97,0.0,0.9986,0.0,0.12699]
[1776801604350,88.96,74992.41,0.0,0.9986,0.0,0.12707]
[1776801608381,88.96,75001.01,0.0,0.99862,0.0,0.12577]
[1776801609386,88.96,75007.54,0.0,0.99863,0.0,0.12479]
[1776801610449,88.96,75008.88,0.0,0.99863,0.0,0.12459]
[1776801611414,88.96,75014.0,0.0,0.99864,0.0,0.12382]
[1776801612413,88.96,75036.21,0.0,0.99868,0.0,0.12056]
[1776801613423,88.96,75040.12,0.0,0.99869,0.0,0.12]
[1776801615437,88.96,75040.94,0.0,0.99869,0.0,0.11988]
[1776801620472,88.96,75041.99,0.0,0.99869,0.0,0.11973]
[1776801623489,88.96,75036.58,0.0,0.99868,0.0,0.12051]
[1776801625503,88.96,75035.49,0.0,0.99868,0.0,0.12067]
[1776801628526,88.96,75041.9,0.0,0.99869,0.0,0.11974]
[1776801632552,88.96,75047.48,0.0,0.99871,0.0,0.11812]
[1776801635572,88.96,75036.81,0.0,0.99869,0.0,0.11965]
[1776801636580,88.96,75045.12,0.0,0.9987,0.0,0.11845]
[1776801639603,88.96,75052.91,0.0,0.99872,0.0,0.11734]
[1776801644640,88.96,75051.86,0.0,0.99872,0.0,0.11749]
[1776801648669,88.96,75056.88,0.0,0.99872,0.0,0.11678]
[1776801653701,88.96,75068.15,0.0,0.99874,0.0,0.1152]
[1776801658736,88.96,75070.67,0.0,0.99875,0.0,0.11485]
[1776801661758,88.96,75083.08,0.0,0.99877,0.0,0.11314]
[1776801662767,88.96,75086.98,0.0,0.99878,0.0,0.1126]
[1776801664779,88.96,75101.29,0.0,0.9988,0.0,0.11066]
[1776801665786,88.96,75108.26,0.0,0.99881,0.0,0.10973]
[1776801666802,88.96,75120.42,0.0,0.99883,0.0,0.10812]
[1776801668808,88.96,75115.12,0.0,0.99882,0.0,0.10882]
[1776801673842,88.96,75119.86,0.0,0.99883,0.0,0.10819]
[1776801677870,88.96,75125.76,0.0,0.99884,0.0,0.10742]
[1776801679887,88.96,75138.17,0.0,0.99886,0.0,0.1058]
[1776801681908,88.96,75144.71,0.0,0.99887,0.0,0.10496]
[1776801683916,88.96,75137.51,0.0,0.99886,0.0,0.10589]
[1776801684922,88.96,75130.31,0.0,0.99884,0.0,0.10682]
[1776801690530,88.96,75150.58,0.0,0.99888,0.0,0.10421]
[1776801690969,88.96,75150.58,0.0,0.99888,0.0,0.10421]
[1776801696015,88.96,75151.95,0.0,0.99889,0.0,0.1033]
[1776801698022,88.96,75158.05,0.0,0.99889,0.0,0.10253]
[1776801700600,88.96,75162.58,0.0,0.9989,0.0,0.10196]
[1776801706074,88.96,75158.93,0.0,0.9989,0.0,0.10242]
[1776801711109,88.96,75159.23,0.0,0.9989,0.0,0.10238]
[1776801716145,88.96,75157.95,0.0,0.99889,0.0,0.10254]
[1776801721188,88.96,75158.9,0.0,0.9989,0.0,0.10242]
[1776801722195,88.96,75167.59,0.0,0.99891,0.0,0.10134]
[1776801723202,88.96,75173.47,0.0,0.99892,0.0,0.10061]
[1776801728238,88.96,75172.51,0.0,0.99892,0.0,0.10073]
[1776801729245,88.96,75164.01,0.0,0.9989,0.0,0.10178]
[1776801730815,88.96,75147.04,0.0,0.99888,0.0,0.10392]
[1776801731258,88.96,75147.04,0.0,0.99888,0.0,0.10392]
[1776801732265,88.96,75140.87,0.0,0.99887,0.0,0.10471]
[1776801737300,88.96,75140.55,0.0,0.99887,0.0,0.10475]
[1776801740885,88.96,75134.97,0.0,0.99886,0.0,0.10547]
[1776801744351,88.96,75141.94,0.0,0.99887,0.0,0.10457]
[1776801747370,88.96,75135.11,0.0,0.99886,0.0,0.10545]
[1776801751398,88.96,75131.5,0.0,0.99886,0.0,0.10516]
[1776801754420,88.96,75126.39,0.0,0.99885,0.0,0.10582]
[1776801755427,88.96,75121.06,0.0,0.99885,0.0,0.10651]
[1776801757441,88.96,75106.96,0.0,0.99882,0.0,0.10836]
[1776801762477,88.96,75102.83,0.0,0.99882,0.0,0.10891]
[1776801767512,88.96,75103.2,0.0,0.99882,0.0,0.10886]
[1776801771540,88.96,75107.71,0.0,0.99883,0.0,0.10826]
[1776801776575,88.96,75104.54,0.0,0.99882,0.0,0.10868]
[1776801781628,88.96,75102.15,0.0,0.99882,0.0,0.109]
[1776801782622,88.96,75092.81,0.0,0.9988,0.0,0.11025]
[1776801783630,88.96,75087.69,0.0,0.99879,0.0,0.11094]
[1776801785644,88.96,75083.35,0.0,0.99879,0.0,0.11152]
[1776801790679,88.96,75100.75,0.0,0.99881,0.0,0.10919]
[1776801791686,88.96,75105.5,0.0,0.99882,0.0,0.10856]
[1776801792692,88.96,75110.92,0.0,0.99883,0.0,0.10784]
[1776801793700,88.96,75125.35,0.0,0.99885,0.0,0.10596]
[1776801794707,88.96,75126.89,0.0,0.99886,0.0,0.10576]
[1776801799741,88.96,75124.02,0.0,0.99885,0.0,0.10613]
[1776801804779,88.96,75124.09,0.0,0.99885,0.0,0.10612]
[1776801809812,88.96,75123.97,0.0,0.99885,0.0,0.10614]
[1776801812833,88.96,75120.15,0.0,0.99885,0.0,0.10588]
[1776801814848,88.96,75114.22,0.0,0.99884,0.0,0.10665]
[1776801819882,88.96,75112.84,0.0,0.99884,0.0,0.10683]
[1776801824919,88.96,75117.88,0.0,0.99885,0.0,0.10617]
[1776801829952,88.96,75119.66,0.0,0.99885,0.0,0.10594]
[1776801835023,88.96,75121.95,0.0,0.99886,0.0,0.10564]
[1776801836022,88.96,75128.2,0.0,0.99887,0.0,0.10484]
[1776801839025,88.96,75132.76,0.0,0.99887,0.0,0.10426]
[1776801842046,88.96,75139.39,0.0,0.99888,0.0,0.10341]
[1776801843054,88.96,75144.68,0.0,0.99889,0.0,0.10274]
[1776801845070,88.96,75151.6,0.0,0.9989,0.0,0.10187]
[1776801847081,88.96,75154.01,0.0,0.9989,0.0,0.10157]
[1776801852115,88.96,75157.67,0.0,0.99891,0.0,0.10112]
[1776801857153,88.96,75159.56,0.0,0.99891,0.0,0.10088]
[1776801858159,88.96,75169.09,0.0,0.99893,0.0,0.09971]
[1776801859165,88.96,75171.87,0.0,0.99893,0.0,0.09937]
[1776801864200,88.96,75172.07,0.0,0.99893,0.0,0.09934]
[1776801869234,88.96,75159.9,0.0,0.99891,0.0,0.10084]
[1776801870242,88.96,75158.47,0.0,0.99891,0.0,0.10102]
[1776801875277,88.96,75159.86,0.0,0.99892,0.0,0.10012]
[1776801876289,88.96,75154.27,0.0,0.99891,0.0,0.10081]
[1776801877292,88.96,75149.33,0.0,0.9989,0.0,0.10143]
[1776801881870,88.96,75133.57,0.0,0.99888,0.0,0.10341]
[1776801882326,88.96,75133.91,0.0,0.99888,0.0,0.10337]
[1776801884339,88.96,75124.84,0.0,0.99887,0.0,0.10452]
[1776801886353,88.96,75119.75,0.0,0.99886,0.0,0.10518]
[1776801891942,88.96,75118.95,0.0,0.99886,0.0,0.10528]
[1776801895419,88.96,75107.47,0.0,0.99884,0.0,0.10677]
[1776801900455,88.96,75106.67,0.0,0.99884,0.0,0.10687]
[1776801904487,88.96,75112.4,0.0,0.99885,0.0,0.10613]
[1776801906500,88.96,75117.52,0.0,0.99886,0.0,0.10546]
[1776801908511,88.96,75126.43,0.0,0.99887,0.0,0.10432]
[1776801913546,88.96,75128.3,0.0,0.99887,0.0,0.10408]
[1776801918583,88.96,75125.33,0.0,0.99887,0.0,0.10446]
[1776801923617,88.96,75124.45,0.0,0.99887,0.0,0.10457]
[1776801928653,88.96,75123.91,0.0,0.99887,0.0,0.10464]
[1776801933688,88.96,75119.83,0.0,0.99887,0.0,0.10442]
[1776801936709,88.96,75107.23,0.0,0.99885,0.0,0.10604]
[1776801937716,88.96,75104.27,0.0,0.99884,0.0,0.10643]
[1776801942755,88.96,75104.22,0.0,0.99884,0.0,0.10643]
[1776801947787,88.96,75099.16,0.0,0.99884,0.0,0.10709]
[1776801948810,88.96,75094.13,0.0,0.99883,0.0,0.10775]
[1776801949802,88.96,75079.68,0.0,0.99881,0.0,0.10967]
[1776801950808,88.96,75056.82,0.0,0.99877,0.0,0.11277]
[1776801951816,88.96,75059.48,0.0,0.99877,0.0,0.11241]
[1776801953830,88.96,75064.43,0.0,0.99878,0.0,0.11173]
[1776801958865,88.96,75059.49,0.0,0.99877,0.0,0.11241]
[1776801962893,88.96,75049.94,0.0,0.99876,0.0,0.11372]
[1776801964905,88.96,75056.33,0.0,0.99877,0.0,0.11284]
[1776801969941,88.96,75054.68,0.0,0.99876,0.0,0.11307]
[1776801974978,88.96,75059.46,0.0,0.99877,0.0,0.11241]
[1776801980015,88.96,75061.22,0.0,0.99878,0.0,0.11217]
[1776801981021,88.96,75070.7,0.0,0.99879,0.0,0.11088]
[1776801982029,88.96,75074.44,0.0,0.9988,0.0,0.11038]
[1776801987062,88.96,75072.02,0.0,0.99879,0.0,0.1107]
[1776801992100,88.96,75068.1,0.0,0.99879,0.0,0.11045]
[1776801997139,88.96,75069.27,0.0,0.9988,0.0,0.11029]
[1776802001172,88.96,75063.88,0.0,0.99879,0.0,0.11102]
[1776802002173,88.96,75046.74,0.0,0.99876,0.0,0.11336]
[1776802003180,88.96,75043.03,0.0,0.99875,0.0,0.11387]
[1776802008215,88.96,75046.01,0.0,0.99876,0.0,0.11346]
[1776802013250,88.96,75044.33,0.0,0.99876,0.0,0.11369]
[1776802018284,88.96,75038.0,0.0,0.99875,0.0,0.11457]
[1776802019292,88.96,75032.94,0.0,0.99874,0.0,0.11528]
[1776802022865,88.96,75044.58,0.0,0.99876,0.0,0.11366]
[1776802023343,88.96,75044.58,0.0,0.99876,0.0,0.11366]
[1776802028377,88.96,75041.07,0.0,0.99875,0.0,0.11415]
[1776802033413,88.96,75036.99,0.0,0.99874,0.0,0.11471]
[1776802035426,88.96,75027.9,0.0,0.99873,0.0,0.11599]
[1776802036433,88.96,75025.85,0.0,0.99872,0.0,0.11628]
[1776802038448,88.96,75021.07,0.0,0.99872,0.0,0.11695]
[1776802043003,88.96,75013.34,0.0,0.9987,0.0,0.11805]
[1776802046503,88.96,75008.27,0.0,0.99869,0.0,0.11878]
[1776802050530,88.96,75005.46,0.0,0.99869,0.0,0.11919]
[1776802051539,88.96,75010.64,0.0,0.99871,0.0,0.11762]
[1776802053076,88.96,75014.12,0.0,0.99871,0.0,0.11712]
[1776802058591,88.96,75009.9,0.0,0.99871,0.0,0.11772]
[1776802059598,88.96,75001.4,0.0,0.99869,0.0,0.11894]
[1776802060604,88.96,74998.93,0.0,0.99869,0.0,0.1193]
[1776802065640,88.96,74995.12,0.0,0.99868,0.0,0.11985]
[1776802070675,88.96,74996.5,0.0,0.99868,0.0,0.11965]
[1776802075710,88.96,74992.66,0.0,0.99868,0.0,0.12021]
[1776802080746,88.96,74994.31,0.0,0.99868,0.0,0.11997]
[1776802085780,88.96,74992.17,0.0,0.99867,0.0,0.12028]
[1776802090817,88.96,74988.25,0.0,0.99867,0.0,0.12085]
[1776802091823,88.96,74999.89,0.0,0.99869,0.0,0.11916]
[1776802093365,88.96,75006.41,0.0,0.9987,0.0,0.11822]
[1776802094844,88.96,75006.41,0.0,0.9987,0.0,0.11822]
[1776802099878,88.96,75005.82,0.0,0.9987,0.0,0.11831]
[1776802104914,88.96,75007.82,0.0,0.9987,0.0,0.11802]
[1776802106927,88.96,75016.62,0.0,0.99872,0.0,0.11676]
[1776802107935,88.96,75017.55,0.0,0.99872,0.0,0.11663]
[1776802109950,88.96,75025.68,0.0,0.99873,0.0,0.11549]
[1776802111963,88.96,75023.72,0.0,0.99874,0.0,0.11495]
[1776802116997,88.96,75029.82,0.0,0.99875,0.0,0.1141]
[1776802123040,88.96,75028.58,0.0,0.99875,0.0,0.11427]
[1776802128075,88.96,75024.3,0.0,0.99874,0.0,0.11487]
[1776802134116,88.96,75023.54,0.0,0.99874,0.0,0.11497]
[1776802141166,88.96,75024.88,0.0,0.99874,0.0,0.11479]
[1776802146201,88.96,75027.11,0.0,0.99874,0.0,0.11448]
[1776802148215,88.96,75032.38,0.0,0.99875,0.0,0.11374]
[1776802149223,88.96,75032.04,0.0,0.99875,0.0,0.11379]
[1776802154257,88.96,75030.25,0.0,0.99875,0.0,0.11404]
[1776802159291,88.96,75028.57,0.0,0.99875,0.0,0.11427]
[1776802161306,88.96,75019.39,0.0,0.99873,0.0,0.11556]
[1776802163320,88.96,75024.84,0.0,0.99874,0.0,0.11479]
[1776802167372,88.96,75038.34,0.0,0.99876,0.0,0.11292]
[1776802168356,88.96,75049.42,0.0,0.99878,0.0,0.1114]
[1776802170370,88.96,75057.82,0.0,0.9988,0.0,0.11027]
[1776802171376,88.96,75067.14,0.0,0.99882,0.0,0.10824]
[1776802176412,88.96,75072.84,0.0,0.99883,0.0,0.10749]
[1776802180478,88.96,75079.75,0.0,0.99884,0.0,0.10658]
[1776802181473,88.96,75126.91,0.0,0.99891,0.0,0.10057]
[1776802182484,88.96,75123.77,0.0,0.99891,0.0,0.10096]
[1776802183487,88.96,75141.0,0.0,0.99893,0.0,0.09884]
[1776802184518,88.96,75205.94,0.0,0.99902,0.0,0.09118]
[1776802185534,88.96,75215.97,0.0,0.99904,0.0,0.09005]
[1776802186546,88.96,75281.59,0.0,0.99912,0.0,0.08294]
[1776802187546,88.96,75330.08,0.0,0.99918,0.0,0.07802]
[1776802188559,88.96,75322.53,0.0,0.99917,0.0,0.07877]
[1776802189566,88.96,75344.7,0.0,0.99919,0.0,0.07659]
[1776802190589,88.96,75363.91,0.0,0.99921,0.0,0.07475]
[1776802191587,88.96,75377.68,0.0,0.99923,0.0,0.07345]
[1776802192587,88.96,75405.89,0.0,0.99926,0.0,0.07086]
[1776802193604,88.96,75377.79,0.0,0.99923,0.0,0.07344]
[1776802194600,88.96,75401.87,0.0,0.99925,0.0,0.07123]
[1776802197621,88.96,75411.93,0.0,0.99926,0.0,0.07032]
[1776802198634,88.96,75404.39,0.0,0.99926,0.0,0.071]
[1776802199639,88.96,75387.97,0.0,0.99924,0.0,0.0725]
[1776802200658,88.96,75367.06,0.0,0.99922,0.0,0.07445]
[1776802201659,88.96,75341.72,0.0,0.99919,0.0,0.07688]
[1776802204203,88.96,75368.65,0.0,0.99922,0.0,0.0743]
[1776802204680,88.96,75368.65,0.0,0.99922,0.0,0.0743]
[1776802205691,88.96,75362.47,0.0,0.99921,0.0,0.07489]
[1776802206701,88.96,75344.69,0.0,0.99919,0.0,0.07659]
[1776802207711,88.96,75353.49,0.0,0.9992,0.0,0.07574]
[1776802208740,88.96,75393.15,0.0,0.99925,0.0,0.07202]
[1776802209762,88.96,75410.08,0.0,0.99926,0.0,0.07048]
[1776802210742,88.96,75431.23,0.0,0.99928,0.0,0.0686]
[1776802211842,88.96,75465.2,0.0,0.99932,0.0,0.06568]
[1776802212996,88.96,75474.05,0.0,0.99933,0.0,0.06494]
[1776802214331,88.96,75461.43,0.0,0.99931,0.0,0.066]
[1776802214797,88.96,75461.43,0.0,0.99931,0.0,0.066]
[1776802215806,88.96,75461.48,0.0,0.99931,0.0,0.06599]
[1776802216813,88.96,75470.51,0.0,0.99932,0.0,0.06523]
[1776802217823,88.96,75488.87,0.0,0.99934,0.0,0.06371]
[1776802218833,88.96,75493.54,0.0,0.99934,0.0,0.06333]
[1776802220847,88.96,75512.91,0.0,0.99936,0.0,0.06177]
[1776802221847,88.96,75503.97,0.0,0.99935,0.0,0.06248]
[1776802222855,88.96,75504.05,0.0,0.99935,0.0,0.06248]
[1776802224403,88.96,75531.79,0.0,0.99938,0.0,0.06028]
[1776802224884,88.96,75531.79,0.0,0.99938,0.0,0.06028]
[1776802225890,88.96,75532.84,0.0,0.99938,0.0,0.06019]
[1776802226907,88.96,75518.58,0.0,0.99937,0.0,0.06131]
[1776802227907,88.96,75502.84,0.0,0.99935,0.0,0.06257]
[1776802228914,88.96,75535.89,0.0,0.99938,0.0,0.05996]
[1776802229919,88.96,75535.16,0.0,0.99938,0.0,0.06001]
[1776802231932,88.96,75511.58,0.0,0.99937,0.0,0.06138]
[1776802232940,88.96,75505.01,0.0,0.99936,0.0,0.06191]
[1776802234509,88.96,75496.7,0.0,0.99935,0.0,0.06257]
[1776802235963,88.96,75499.48,0.0,0.99936,0.0,0.06235]
[1776802237977,88.96,75490.66,0.0,0.99935,0.0,0.06306]
[1776802238998,88.96,75496.85,0.0,0.99935,0.0,0.06256]
[1776802239998,88.96,75494.03,0.0,0.99935,0.0,0.06279]
[1776802241003,88.96,75478.48,0.0,0.99934,0.0,0.06406]
[1776802242011,88.96,75476.16,0.0,0.99933,0.0,0.06425]
[1776802243017,88.96,75486.23,0.0,0.99934,0.0,0.06342]
[1776802244584,88.96,75472.84,0.0,0.99933,0.0,0.06453]
[1776802245041,88.96,75472.84,0.0,0.99933,0.0,0.06453]
[1776802246048,88.96,75480.3,0.0,0.99934,0.0,0.06391]
[1776802247052,88.96,75480.15,0.0,0.99934,0.0,0.06392]
[1776802250094,88.96,75520.07,0.0,0.99937,0.0,0.06071]
[1776802251080,88.96,75535.54,0.0,0.99939,0.0,0.05951]
[1776802252087,88.96,75535.7,0.0,0.99939,0.0,0.05949]
[1776802257122,88.96,75543.27,0.0,0.99939,0.0,0.05891]
[1776802258129,88.96,75553.37,0.0,0.9994,0.0,0.05815]
[1776802259139,88.96,75556.11,0.0,0.9994,0.0,0.05794]
[1776802260144,88.96,75562.3,0.0,0.99941,0.0,0.05747]
[1776802261152,88.96,75570.32,0.0,0.99942,0.0,0.05688]
[1776802262168,88.96,75567.88,0.0,0.99941,0.0,0.05706]
[1776802263173,88.96,75576.81,0.0,0.99942,0.0,0.0564]
[1776802264753,88.96,75583.22,0.0,0.99943,0.0,0.05593]
[1776802266199,88.96,75584.84,0.0,0.99943,0.0,0.05581]
[1776802268217,88.96,75568.39,0.0,0.99942,0.0,0.05702]
[1776802269219,88.96,75571.88,0.0,0.99942,0.0,0.05676]
[1776802270226,88.96,75555.08,0.0,0.9994,0.0,0.05802]
[1776802271236,88.96,75541.09,0.0,0.99939,0.0,0.05908]
[1776802272243,88.96,75574.62,0.0,0.99942,0.0,0.05656]
[1776802273254,88.96,75591.84,0.0,0.99943,0.0,0.0553]
[1776802274256,88.96,75596.91,0.0,0.99944,0.0,0.05494]
[1776802277282,88.96,75589.42,0.0,0.99943,0.0,0.05548]
[1776802278289,88.96,75581.59,0.0,0.99943,0.0,0.05605]
[1776802279290,88.96,75571.13,0.0,0.99942,0.0,0.05682]
[1776802280306,88.96,75557.83,0.0,0.99941,0.0,0.05781]
[1776802282311,88.96,75553.64,0.0,0.9994,0.0,0.05813]
[1776802284326,88.96,75548.03,0.0,0.9994,0.0,0.05855]
[1776802286339,88.96,75553.11,0.0,0.9994,0.0,0.05817]
[1776802289361,88.96,75560.97,0.0,0.99941,0.0,0.05757]
[1776802291377,88.96,75564.59,0.0,0.99942,0.0,0.05684]
[1776802293399,88.96,75580.0,0.0,0.99943,0.0,0.05571]
[1776802294395,88.96,75595.78,0.0,0.99944,0.0,0.05458]
[1776802295432,88.96,75591.95,0.0,0.99944,0.0,0.05485]
[1776802296413,88.96,75582.78,0.0,0.99943,0.0,0.05551]
[1776802297419,88.96,75565.33,0.0,0.99942,0.0,0.05679]
[1776802298424,88.96,75560.81,0.0,0.99941,0.0,0.05712]
[1776802301445,88.96,75566.28,0.0,0.99942,0.0,0.05672]
[1776802303459,88.96,75566.91,0.0,0.99942,0.0,0.05667]
[1776802307493,88.96,75560.49,0.0,0.99941,0.0,0.05715]
[1776802309507,88.96,75556.26,0.0,0.99941,0.0,0.05746]
[1776802312527,88.96,75548.88,0.0,0.9994,0.0,0.05802]
[1776802314541,88.96,75532.07,0.0,0.99939,0.0,0.0593]
[1776802315550,88.96,75533.13,0.0,0.99939,0.0,0.05922]
[1776802318575,88.96,75527.2,0.0,0.99938,0.0,0.05967]
[1776802323618,88.96,75509.86,0.0,0.99937,0.0,0.06103]
[1776802324616,88.96,75488.78,0.0,0.99935,0.0,0.06272]
[1776802325623,88.96,75490.04,0.0,0.99935,0.0,0.06262]
[1776802326630,88.96,75475.41,0.0,0.99934,0.0,0.06381]
[1776802327636,88.96,75469.5,0.0,0.99933,0.0,0.0643]
[1776802328644,88.96,75455.39,0.0,0.99932,0.0,0.06548]
[1776802329651,88.96,75445.87,0.0,0.99931,0.0,0.06628]
[1776802330699,88.96,75445.79,0.0,0.99931,0.0,0.06629]
[1776802332675,88.96,75440.21,0.0,0.9993,0.0,0.06677]
[1776802333686,88.96,75440.08,0.0,0.9993,0.0,0.06678]
[1776802335700,88.96,75423.48,0.0,0.99929,0.0,0.06821]
[1776802336707,88.96,75418.92,0.0,0.99928,0.0,0.06861]
[1776802338720,88.96,75415.51,0.0,0.99928,0.0,0.06892]
[1776802342748,88.96,75438.84,0.0,0.9993,0.0,0.06688]
[1776802343773,88.96,75440.28,0.0,0.9993,0.0,0.06676]
[1776802344764,88.96,75454.59,0.0,0.99932,0.0,0.06554]
[1776802345770,88.96,75442.26,0.0,0.99931,0.0,0.06659]
[1776802346778,88.96,75449.64,0.0,0.99931,0.0,0.06596]
[1776802347786,88.96,75441.51,0.0,0.99931,0.0,0.06665]
[1776802348794,88.96,75452.39,0.0,0.99932,0.0,0.06573]
[1776802349800,88.96,75459.15,0.0,0.99932,0.0,0.06516]
[1776802351825,88.96,75465.87,0.0,0.99933,0.0,0.06409]
[1776802352832,88.96,75498.35,0.0,0.99936,0.0,0.06145]
[1776802353830,88.96,75498.14,0.0,0.99936,0.0,0.06147]
[1776802355846,88.96,75491.9,0.0,0.99936,0.0,0.06197]
[1776802357859,88.96,75498.04,0.0,0.99936,0.0,0.06148]
[1776802358867,88.96,75507.73,0.0,0.99937,0.0,0.06071]
[1776802363904,88.96,75503.48,0.0,0.99937,0.0,0.06105]
[1776802364914,88.96,75511.94,0.0,0.99938,0.0,0.06038]
[1776802367201,88.96,75522.58,0.0,0.99939,0.0,0.05955]
[1776802369975,88.96,75510.85,0.0,0.99938,0.0,0.06047]
[1776802370992,88.96,75499.04,0.0,0.99936,0.0,0.0614]
[1776802371991,88.96,75495.09,0.0,0.99936,0.0,0.06171]
[1776802375606,88.96,75495.09,0.0,0.99936,0.0,0.06171]
[1776802378033,88.96,75495.37,0.0,0.99936,0.0,0.06169]
[1776802381054,88.96,75504.03,0.0,0.99937,0.0,0.061]
[1776802382061,88.96,75524.32,0.0,0.99939,0.0,0.05942]
[1776802383069,88.96,75529.93,0.0,0.99939,0.0,0.05899]
[1776802385677,88.96,75535.58,0.0,0.9994,0.0,0.05856]
[1776802391124,88.96,75538.66,0.0,0.9994,0.0,0.05832]
[1776802394151,88.96,75547.86,0.0,0.99941,0.0,0.05763]
[1776802395764,88.96,75552.59,0.0,0.99941,0.0,0.05727]
[1776802397171,88.96,75556.16,0.0,0.99941,0.0,0.05701]
[1776802399185,88.96,75558.95,0.0,0.99942,0.0,0.0568]
[1776802403213,88.96,75566.43,0.0,0.99942,0.0,0.05625]
[1776802404225,88.96,75574.08,0.0,0.99943,0.0,0.05569]
[1776802405858,88.96,75531.55,0.0,0.99939,0.0,0.05886]
[1776802406241,88.96,75531.55,0.0,0.99939,0.0,0.05886]
[1776802407247,88.96,75526.27,0.0,0.99939,0.0,0.05927]
[1776802411274,88.96,75525.61,0.0,0.99939,0.0,0.05885]
[1776802414296,88.96,75515.24,0.0,0.99938,0.0,0.05964]
[1776802415945,88.96,75492.5,0.0,0.99936,0.0,0.06143]
[1776802417318,88.96,75487.74,0.0,0.99936,0.0,0.06181]
[1776802419332,88.96,75493.09,0.0,0.99936,0.0,0.06138]
[1776802421350,88.96,75491.28,0.0,0.99936,0.0,0.06153]
[1776802424374,88.96,75499.61,0.0,0.99937,0.0,0.06087]
[1776802426018,88.96,75538.36,0.0,0.9994,0.0,0.05788]
[1776802427395,88.96,75545.62,0.0,0.99941,0.0,0.05733]
[1776802428403,88.96,75553.94,0.0,0.99942,0.0,0.05671]
[1776802429410,88.96,75563.49,0.0,0.99942,0.0,0.05601]
[1776802430417,88.96,75574.76,0.0,0.99943,0.0,0.05519]
[1776802431424,88.96,75572.98,0.0,0.99943,0.0,0.05532]
[1776802433438,88.96,75567.05,0.0,0.99943,0.0,0.05575]
[1776802435453,88.96,75575.41,0.0,0.99943,0.0,0.05514]
[1776802436461,88.96,75577.07,0.0,0.99944,0.0,0.05502]
[1776802438475,88.96,75574.55,0.0,0.99943,0.0,0.05521]
[1776802439482,88.96,75567.83,0.0,0.99943,0.0,0.05569]
[1776802440488,88.96,75565.97,0.0,0.99943,0.0,0.05583]
[1776802443512,88.96,75560.3,0.0,0.99942,0.0,0.05624]
[1776802444534,88.96,75543.15,0.0,0.99941,0.0,0.05752]
[1776802445526,88.96,75559.0,0.0,0.99942,0.0,0.05634]
[1776802446532,88.96,75571.69,0.0,0.99943,0.0,0.05541]
[1776802447538,88.96,75570.52,0.0,0.99943,0.0,0.0555]
[1776802449553,88.96,75564.0,0.0,0.99943,0.0,0.05597]
[1776802450560,88.96,75556.14,0.0,0.99942,0.0,0.05655]
[1776802451567,88.96,75555.83,0.0,0.99942,0.0,0.05657]
[1776802453581,88.96,75540.96,0.0,0.99941,0.0,0.05768]
[1776802454588,88.96,75540.1,0.0,0.99941,0.0,0.05775]
[1776802459623,88.96,75539.22,0.0,0.9994,0.0,0.05781]
[1776802463650,88.96,75531.96,0.0,0.9994,0.0,0.05836]
[1776802464657,88.96,75530.93,0.0,0.9994,0.0,0.05844]
[1776802468704,88.96,75491.89,0.0,0.99936,0.0,0.06148]
[1776802469692,88.96,75483.57,0.0,0.99936,0.0,0.06214]
[1776802470700,88.96,75481.31,0.0,0.99935,0.0,0.06233]
[1776802473722,88.96,75507.28,0.0,0.99938,0.0,0.05978]
[1776802474733,88.96,75516.97,0.0,0.99939,0.0,0.05903]
[1776802475736,88.96,75543.05,0.0,0.99941,0.0,0.05706]
[1776802476752,88.96,75548.53,0.0,0.99942,0.0,0.05665]
[1776802477752,88.96,75569.11,0.0,0.99943,0.0,0.05515]
[1776802478764,88.96,75583.66,0.0,0.99945,0.0,0.05411]
[1776802479779,88.96,75586.8,0.0,0.99945,0.0,0.05389]
[1776802480772,88.96,75579.04,0.0,0.99944,0.0,0.05444]
[1776802481780,88.96,75599.29,0.0,0.99946,0.0,0.05301]
[1776802482792,88.96,75601.17,0.0,0.99946,0.0,0.05288]
[1776802485814,88.96,75594.31,0.0,0.99945,0.0,0.05336]
[1776802487834,88.96,75588.59,0.0,0.99945,0.0,0.05376]
[1776802488834,88.96,75582.03,0.0,0.99944,0.0,0.05422]
[1776802489917,88.96,75579.39,0.0,0.99944,0.0,0.05441]
[1776802490877,88.96,75603.82,0.0,0.99946,0.0,0.0527]
[1776802491879,88.96,75609.96,0.0,0.99947,0.0,0.05227]
[1776802492891,88.96,75604.01,0.0,0.99946,0.0,0.05268]
[1776802493907,88.96,75597.16,0.0,0.99946,0.0,0.05316]
[1776802494900,88.96,75598.05,0.0,0.99946,0.0,0.0531]
[1776802499936,88.96,75583.08,0.0,0.99945,0.0,0.05415]
[1776802500943,88.96,75578.15,0.0,0.99944,0.0,0.0545]
[1776802502957,88.96,75566.78,0.0,0.99943,0.0,0.05532]
[1776802503964,88.96,75555.95,0.0,0.99942,0.0,0.05611]
[1776802504974,88.96,75551.36,0.0,0.99942,0.0,0.05644]
[1776802505978,88.96,75558.15,0.0,0.99943,0.0,0.05595]
[1776802506984,88.96,75556.71,0.0,0.99942,0.0,0.05605]
[1776802508999,88.96,75551.3,0.0,0.99942,0.0,0.05645]
[1776802512023,88.96,75566.63,0.0,0.99943,0.0,0.05533]
[1776802513039,88.96,75566.07,0.0,0.99943,0.0,0.05537]
[1776802514037,88.96,75548.5,0.0,0.99942,0.0,0.05666]
[1776802515042,88.96,75538.14,0.0,0.99941,0.0,0.05743]
[1776802516054,88.96,75534.03,0.0,0.99941,0.0,0.05774]
[1776802517057,88.96,75524.08,0.0,0.9994,0.0,0.05849]
[1776802518066,88.96,75507.9,0.0,0.99938,0.0,0.05973]
[1776802519084,88.96,75503.17,0.0,0.99938,0.0,0.0601]
[1776802521094,88.96,75513.37,0.0,0.99939,0.0,0.05931]
[1776802522098,88.96,75513.37,0.0,0.99939,0.0,0.05931]
[1776802524111,88.96,75518.39,0.0,0.99939,0.0,0.05892]
[1776802526124,88.96,75528.65,0.0,0.9994,0.0,0.05814]
[1776802527131,88.96,75527.31,0.0,0.9994,0.0,0.05824]
[1776802528140,88.96,75514.97,0.0,0.99939,0.0,0.05919]
[1776802529147,88.96,75507.17,0.0,0.99938,0.0,0.05979]
[1776802530155,88.96,75514.69,0.0,0.99939,0.0,0.05921]
[1776802531162,88.96,75520.54,0.0,0.9994,0.0,0.05829]
[1776802532169,88.96,75523.07,0.0,0.9994,0.0,0.0581]
[1776802534188,88.96,75515.35,0.0,0.99939,0.0,0.05868]
[1776802536836,88.96,75498.59,0.0,0.99938,0.0,0.05998]
[1776802538218,88.96,75496.84,0.0,0.99938,0.0,0.06011]
[1776802540228,88.96,75502.32,0.0,0.99938,0.0,0.05969]
[1776802542241,88.96,75496.56,0.0,0.99938,0.0,0.06014]
[1776802544260,88.96,75485.33,0.0,0.99937,0.0,0.06102]
[1776802545262,88.96,75485.24,0.0,0.99937,0.0,0.06103]
[1776802548291,88.96,75476.61,0.0,0.99936,0.0,0.06171]
[1776802550303,88.96,75474.26,0.0,0.99936,0.0,0.0619]
[1776802552319,88.96,75477.73,0.0,0.99936,0.0,0.06162]
[1776802556976,88.96,75471.44,0.0,0.99935,0.0,0.06213]
[1776802560373,88.96,75464.42,0.0,0.99935,0.0,0.0627]
[1776802562387,88.96,75456.25,0.0,0.99934,0.0,0.06336]
[1776802563395,88.96,75451.01,0.0,0.99934,0.0,0.06379]
[1776802564401,88.96,75443.68,0.0,0.99933,0.0,0.0644]
[1776802565408,88.96,75447.6,0.0,0.99933,0.0,0.06408]
[1776802568428,88.96,75456.2,0.0,0.99934,0.0,0.06337]
[1776802569436,88.96,75462.37,0.0,0.99935,0.0,0.06286]
[1776802570443,88.96,75462.81,0.0,0.99935,0.0,0.06283]
[1776802574476,88.96,75468.55,0.0,0.99935,0.0,0.06236]
[1776802575483,88.96,75474.99,0.0,0.99936,0.0,0.06184]
[1776802577122,88.96,75485.52,0.0,0.99937,0.0,0.061]
[1776802577497,88.96,75485.52,0.0,0.99937,0.0,0.061]
[1776802579511,88.96,75480.46,0.0,0.99936,0.0,0.06141]
[1776802582533,88.96,75473.43,0.0,0.99936,0.0,0.06197]
[1776802584600,88.96,75462.49,0.0,0.99935,0.0,0.06285]
[1776802585613,88.96,75458.65,0.0,0.99934,0.0,0.06317]
[1776802587192,88.96,75451.06,0.0,0.99934,0.0,0.06379]
[1776802588631,88.96,75467.9,0.0,0.99935,0.0,0.06242]
[1776802589639,88.96,75470.61,0.0,0.99935,0.0,0.0622]
[1776802590646,88.96,75477.35,0.0,0.99936,0.0,0.06166]
[1776802591652,88.96,75479.1,0.0,0.99937,0.0,0.06102]
[1776802592659,88.96,75472.63,0.0,0.99936,0.0,0.06154]
[1776802593666,88.96,75473.46,0.0,0.99936,0.0,0.06147]
[1776802596688,88.96,75461.11,0.0,0.99935,0.0,0.06247]
[1776802597696,88.96,75463.6,0.0,0.99935,0.0,0.06226]
[1776802598702,88.96,75472.32,0.0,0.99936,0.0,0.06156]
[1776802599709,88.96,75472.97,0.0,0.99936,0.0,0.06151]
[1776802602735,88.96,75481.48,0.0,0.99937,0.0,0.06084]
[1776802603740,88.96,75484.44,0.0,0.99937,0.0,0.0606]
[1776802605757,88.96,75487.9,0.0,0.99937,0.0,0.06033]
[1776802606764,88.96,75494.72,0.0,0.99938,0.0,0.0598]
[1776802607768,88.96,75504.11,0.0,0.99939,0.0,0.05907]
[1776802608776,88.96,75519.8,0.0,0.9994,0.0,0.05787]
[1776802609782,88.96,75520.12,0.0,0.9994,0.0,0.05785]
[1776802611797,88.96,75528.0,0.0,0.99941,0.0,0.05726]
[1776802616834,88.96,75537.99,0.0,0.99942,0.0,0.05651]
[1776802617838,88.96,75541.03,0.0,0.99942,0.0,0.05629]
[1776802622882,88.96,75541.62,0.0,0.99942,0.0,0.05625]
[1776802625906,88.96,75564.89,0.0,0.99944,0.0,0.05456]
[1776802630944,88.96,75566.1,0.0,0.99944,0.0,0.05447]
[1776802634975,88.96,75554.23,0.0,0.99943,0.0,0.05532]
[1776802635984,88.96,75541.42,0.0,0.99942,0.0,0.05626]
[1776802636990,88.96,75542.15,0.0,0.99942,0.0,0.05621]
[1776802639005,88.96,75550.39,0.0,0.99943,0.0,0.0556]
[1776802640016,88.96,75551.8,0.0,0.99943,0.0,0.0555]
[1776802642026,88.96,75561.71,0.0,0.99944,0.0,0.05479]
[1776802643033,88.96,75570.16,0.0,0.99944,0.0,0.05418]
[1776802644042,88.96,75573.57,0.0,0.99945,0.0,0.05394]
[1776802645055,88.96,75583.41,0.0,0.99945,0.0,0.05325]
[1776802646054,88.96,75588.71,0.0,0.99946,0.0,0.05288]
[1776802647061,88.96,75592.76,0.0,0.99946,0.0,0.05259]
[1776802648068,88.96,75599.08,0.0,0.99947,0.0,0.05216]
[1776802649077,88.96,75600.6,0.0,0.99947,0.0,0.05205]
[1776802652098,88.96,75595.51,0.0,0.99947,0.0,0.05197]
[1776802653107,88.96,75586.46,0.0,0.99946,0.0,0.0526]
[1776802654112,88.96,75585.41,0.0,0.99946,0.0,0.05267]
[1776802657133,88.96,75597.14,0.0,0.99947,0.0,0.05186]
[1776802658141,88.96,75600.25,0.0,0.99947,0.0,0.05165]
[1776802663175,88.96,75604.9,0.0,0.99948,0.0,0.05133]
[1776802668214,88.96,75610.35,0.0,0.99948,0.0,0.05097]
[1776802669220,88.96,75619.25,0.0,0.99949,0.0,0.05037]
[1776802670227,88.96,75620.0,0.0,0.99949,0.0,0.05032]
[1776802674255,88.96,75610.73,0.0,0.99948,0.0,0.05094]
[1776802675263,88.96,75610.04,0.0,0.99948,0.0,0.05099]
[1776802679289,88.96,75601.52,0.0,0.99947,0.0,0.05156]
[1776802680297,88.96,75598.7,0.0,0.99947,0.0,0.05176]
[1776802682311,88.96,75592.24,0.0,0.99947,0.0,0.0522]
[1776802683318,88.96,75590.93,0.0,0.99946,0.0,0.05229]
[1776802684339,88.96,75585.04,0.0,0.99946,0.0,0.0527]
[1776802685337,88.96,75575.83,0.0,0.99945,0.0,0.05334]
[1776802690366,88.96,75583.69,0.0,0.99946,0.0,0.05279]
[1776802691374,88.96,75585.64,0.0,0.99946,0.0,0.05265]
[1776802696414,88.96,75603.09,0.0,0.99947,0.0,0.05146]
[1776802697983,88.96,75607.76,0.0,0.99948,0.0,0.05114]
[1776802700442,88.96,75615.16,0.0,0.99948,0.0,0.05064]
[1776802703464,88.96,75618.9,0.0,0.99949,0.0,0.05039]
[1776802708053,88.96,75607.83,0.0,0.99948,0.0,0.05114]
[1776802710513,88.96,75604.96,0.0,0.99948,0.0,0.05133]
[1776802713533,88.96,75589.43,0.0,0.99947,0.0,0.05196]
[1776802715548,88.96,75576.96,0.0,0.99946,0.0,0.05282]
[1776802716556,88.96,75571.12,0.0,0.99945,0.0,0.05323]
[1776802718134,88.96,75556.98,0.0,0.99944,0.0,0.05423]
[1776802719576,88.96,75559.04,0.0,0.99944,0.0,0.05408]
[1776802724612,88.96,75558.42,0.0,0.99944,0.0,0.05413]
[1776802729652,88.96,75558.01,0.0,0.99944,0.0,0.05416]
[1776802732676,88.96,75547.54,0.0,0.99943,0.0,0.05491]
[1776802733684,88.96,75530.83,0.0,0.99942,0.0,0.05612]
[1776802734690,88.96,75524.37,0.0,0.99942,0.0,0.0566]
[1776802738276,88.96,75530.33,0.0,0.99942,0.0,0.05616]
[1776802740744,88.96,75535.67,0.0,0.99943,0.0,0.05577]
[1776802743763,88.96,75544.51,0.0,0.99943,0.0,0.05513]
[1776802744770,88.96,75538.55,0.0,0.99943,0.0,0.05556]
[1776802749806,88.96,75536.92,0.0,0.99943,0.0,0.05568]
[1776802754840,88.96,75538.49,0.0,0.99943,0.0,0.05556]
[1776802759875,88.96,75535.03,0.0,0.99942,0.0,0.05582]
[1776802764910,88.96,75547.91,0.0,0.99944,0.0,0.05488]
[1776802765917,88.96,75549.62,0.0,0.99944,0.0,0.05476]
[1776802770982,88.96,75555.53,0.0,0.99944,0.0,0.05433]
[1776802771987,88.96,75556.55,0.0,0.99945,0.0,0.05382]
[1776802773997,88.96,75551.24,0.0,0.99944,0.0,0.05419]
[1776802777022,88.96,75542.1,0.0,0.99944,0.0,0.05485]
[1776802778029,88.96,75538.89,0.0,0.99943,0.0,0.05508]
[1776802781050,88.96,75539.91,0.0,0.99943,0.0,0.05501]
[1776802783063,88.96,75545.56,0.0,0.99944,0.0,0.0546]
[1776802788098,88.96,75542.42,0.0,0.99944,0.0,0.05483]
[1776802790121,88.96,75532.06,0.0,0.99943,0.0,0.05558]
[1776802791123,88.96,75516.21,0.0,0.99941,0.0,0.05674]
[1776802792128,88.96,75517.06,0.0,0.99941,0.0,0.05668]
[1776802797167,88.96,75513.17,0.0,0.99941,0.0,0.05697]
[1776802802203,88.96,75515.98,0.0,0.99941,0.0,0.05676]
[1776802805225,88.96,75523.51,0.0,0.99942,0.0,0.0562]
[1776802806231,88.96,75527.26,0.0,0.99942,0.0,0.05593]
[1776802809252,88.96,75536.88,0.0,0.99943,0.0,0.05523]
[1776802810260,88.96,75539.01,0.0,0.99943,0.0,0.05507]
[1776802812273,88.96,75542.94,0.0,0.99944,0.0,0.05479]
[1776802817312,88.96,75550.14,0.0,0.99944,0.0,0.05427]
[1776802820331,88.96,75544.88,0.0,0.99944,0.0,0.05465]
[1776802824359,88.96,75553.44,0.0,0.99944,0.0,0.05404]
[1776802826377,88.96,75563.33,0.0,0.99945,0.0,0.05334]
[1776802827384,88.96,75569.11,0.0,0.99946,0.0,0.05293]
[1776802828395,88.96,75575.3,0.0,0.99946,0.0,0.0525]
[1776802829398,88.96,75575.59,0.0,0.99946,0.0,0.05248]
[1776802832420,88.96,75572.01,0.0,0.99946,0.0,0.0523]
[1776802837457,88.96,75566.8,0.0,0.99946,0.0,0.05266]
[1776802841485,88.96,75575.52,0.0,0.99947,0.0,0.05205]
[1776802842494,88.96,75579.16,0.0,0.99947,0.0,0.0518]
[1776802844507,88.96,75583.77,0.0,0.99947,0.0,0.05149]
[1776802849545,88.96,75584.14,0.0,0.99947,0.0,0.05146]
[1776802850550,88.96,75595.99,0.0,0.99948,0.0,0.05066]
[1776802851556,88.96,75599.04,0.0,0.99948,0.0,0.05046]
[1776802855587,88.96,75607.48,0.0,0.99949,0.0,0.0499]
[1776802856591,88.96,75608.41,0.0,0.99949,0.0,0.04984]
[1776802861626,88.96,75604.57,0.0,0.99949,0.0,0.05009]
[1776802865655,88.96,75602.18,0.0,0.99949,0.0,0.05025]
[1776802870698,88.96,75595.05,0.0,0.99948,0.0,0.05073]
[1776802871704,88.96,75589.89,0.0,0.99948,0.0,0.05107]
[1776802872712,88.96,75580.29,0.0,0.99947,0.0,0.05173]
[1776802873719,88.96,75579.39,0.0,0.99947,0.0,0.05179]
[1776802879288,88.96,75588.07,0.0,0.99948,0.0,0.0512]
[1776802880769,88.96,75594.45,0.0,0.99948,0.0,0.05077]
[1776802881776,88.96,75590.87,0.0,0.99948,0.0,0.05101]
[1776802884796,88.96,75583.32,0.0,0.99947,0.0,0.05152]
[1776802886811,88.96,75574.71,0.0,0.99947,0.0,0.05211]
[1776802887817,88.96,75577.24,0.0,0.99947,0.0,0.05194]
[1776802889832,88.96,75580.99,0.0,0.99947,0.0,0.05168]
[1776802891862,88.96,75553.83,0.0,0.99945,0.0,0.05312]
[1776802892856,88.96,75540.71,0.0,0.99944,0.0,0.05405]
[1776802894870,88.96,75539.21,0.0,0.99944,0.0,0.05416]
[1776802899434,88.96,75553.31,0.0,0.99945,0.0,0.05316]
[1776802899906,88.96,75553.31,0.0,0.99945,0.0,0.05316]
[1776802903934,88.96,75559.63,0.0,0.99946,0.0,0.05272]
[1776802906956,88.96,75550.92,0.0,0.99945,0.0,0.05333]
[1776802907962,88.96,75547.29,0.0,0.99945,0.0,0.05358]
[1776802910985,88.96,75546.84,0.0,0.99945,0.0,0.05362]
[1776802914013,88.96,75537.65,0.0,0.99944,0.0,0.05427]
[1776802916023,88.96,75532.72,0.0,0.99944,0.0,0.05462]
[1776802919577,88.96,75526.87,0.0,0.99943,0.0,0.05505]
[1776802922069,88.96,75526.71,0.0,0.99943,0.0,0.05506]
[1776802924079,88.96,75538.99,0.0,0.99944,0.0,0.05417]
[1776802925087,88.96,75541.1,0.0,0.99944,0.0,0.05402]
[1776802930121,88.96,75549.08,0.0,0.99945,0.0,0.05346]
[1776802933143,88.96,75551.85,0.0,0.99945,0.0,0.05326]
[1776802935157,88.96,75556.89,0.0,0.99946,0.0,0.05291]
[1776802939184,88.96,75565.45,0.0,0.99946,0.0,0.05232]
[1776802944219,88.96,75563.1,0.0,0.99946,0.0,0.05248]
[1776802949255,88.96,75565.17,0.0,0.99946,0.0,0.05233]
[1776802953283,88.96,75570.51,0.0,0.99947,0.0,0.05154]
[1776802958366,88.96,75570.28,0.0,0.99947,0.0,0.05155]
[1776802961356,88.96,75575.71,0.0,0.99947,0.0,0.05118]
[1776802966389,88.96,75575.43,0.0,0.99947,0.0,0.0512]
[1776802971424,88.96,75577.34,0.0,0.99948,0.0,0.05107]
[1776802976459,88.96,75576.89,0.0,0.99948,0.0,0.0511]
[1776802981496,88.96,75583.22,0.0,0.99948,0.0,0.05067]
[1776802983509,88.96,75593.0,0.0,0.99949,0.0,0.05002]
[1776802985524,88.96,75587.0,0.0,0.99948,0.0,0.05042]
[1776802987537,88.96,75593.72,0.0,0.99949,0.0,0.04997]
[1776802988544,88.96,75595.51,0.0,0.99949,0.0,0.04986]
[1776802993578,88.96,75598.58,0.0,0.99949,0.0,0.04965]
[1776802998614,88.96,75597.44,0.0,0.99949,0.0,0.04973]
[1776803003649,88.96,75589.56,0.0,0.99949,0.0,0.05025]
[1776803004656,88.96,75582.22,0.0,0.99948,0.0,0.05074]
[1776803005663,88.96,75583.24,0.0,0.99948,0.0,0.05067]
[1776803010703,88.96,75575.35,0.0,0.99947,0.0,0.05121]
[1776803012712,88.96,75582.48,0.0,0.99948,0.0,0.0503]
[1776803013719,88.96,75586.24,0.0,0.99949,0.0,0.05005]
[1776803015733,88.96,75590.59,0.0,0.99949,0.0,0.04976]
[1776803020768,88.96,75592.44,0.0,0.99949,0.0,0.04964]
[1776803025803,88.96,75592.01,0.0,0.99949,0.0,0.04967]
[1776803030351,88.96,75584.35,0.0,0.99949,0.0,0.05018]
[1776803035872,88.96,75583.45,0.0,0.99948,0.0,0.05024]
[1776803040909,88.96,75585.35,0.0,0.99949,0.0,0.05011]
[1776803045945,88.96,75580.59,0.0,0.99948,0.0,0.05043]
[1776803046951,88.96,75573.92,0.0,0.99948,0.0,0.05088]
[1776803047958,88.96,75576.38,0.0,0.99948,0.0,0.05071]
[1776803048965,88.96,75590.77,0.0,0.99949,0.0,0.04975]
[1776803050491,88.96,75594.28,0.0,0.99949,0.0,0.04952]
[1776803057033,88.96,75598.83,0.0,0.9995,0.0,0.04922]
[1776803063076,88.96,75605.05,0.0,0.9995,0.0,0.04881]
[1776803068112,88.96,75606.67,0.0,0.9995,0.0,0.04871]
[1776803073147,88.96,75607.46,0.0,0.99951,0.0,0.04825]
[1776803078181,88.96,75608.19,0.0,0.99951,0.0,0.0482]
[1776803083217,88.96,75610.19,0.0,0.99951,0.0,0.04807]
[1776803087245,88.96,75632.86,0.0,0.99952,0.0,0.04664]
[1776803088252,88.96,75638.7,0.0,0.99953,0.0,0.04628]
[1776803089258,88.96,75640.0,0.0,0.99953,0.0,0.0462]
[1776803092280,88.96,75641.9,0.0,0.99953,0.0,0.04608]
[1776803096308,88.96,75633.75,0.0,0.99953,0.0,0.04658]
[1776803097315,88.96,75627.39,0.0,0.99952,0.0,0.04698]
[1776803098322,88.96,75624.55,0.0,0.99952,0.0,0.04716]
[1776803102350,88.96,75632.46,0.0,0.99952,0.0,0.04667]
[1776803104369,88.96,75634.59,0.0,0.99953,0.0,0.04653]
[1776803106380,88.96,75642.12,0.0,0.99953,0.0,0.04607]
[1776803107388,88.96,75643.4,0.0,0.99953,0.0,0.04599]
[1776803108395,88.96,75638.33,0.0,0.99953,0.0,0.0463]
[1776803110410,88.96,75641.02,0.0,0.99953,0.0,0.04613]
[1776803112423,88.96,75645.39,0.0,0.99953,0.0,0.04586]
[1776803113434,88.96,75650.41,0.0,0.99954,0.0,0.04556]
[1776803114437,88.96,75653.99,0.0,0.99954,0.0,0.04534]
[1776803119472,88.96,75654.69,0.0,0.99954,0.0,0.0453]
[1776803124509,88.96,75661.05,0.0,0.99954,0.0,0.04491]
[1776803126521,88.96,75670.91,0.0,0.99955,0.0,0.04432]
[1776803127529,88.96,75671.33,0.0,0.99955,0.0,0.0443]
[1776803132564,88.96,75673.85,0.0,0.99956,0.0,0.04377]
[1776803137598,88.96,75675.57,0.0,0.99956,0.0,0.04367]
[1776803142635,88.96,75674.47,0.0,0.99956,0.0,0.04373]
[1776803146662,88.96,75672.43,0.0,0.99956,0.0,0.04385]
[1776803150697,88.96,75663.72,0.0,0.99955,0.0,0.04437]
[1776803152704,88.96,75670.37,0.0,0.99955,0.0,0.04397]
[1776803153712,88.96,75673.1,0.0,0.99956,0.0,0.04381]
[1776803155725,88.96,75685.69,0.0,0.99956,0.0,0.04308]
[1776803156734,88.96,75686.33,0.0,0.99956,0.0,0.04304]
[1776803161768,88.96,75683.9,0.0,0.99956,0.0,0.04318]
[1776803166803,88.96,75683.73,0.0,0.99956,0.0,0.04319]
[1776803170835,88.96,75669.39,0.0,0.99955,0.0,0.04403]
[1776803171838,88.96,75670.43,0.0,0.99955,0.0,0.04397]
[1776803173852,88.96,75685.24,0.0,0.99956,0.0,0.0431]
[1776803174858,88.96,75688.56,0.0,0.99957,0.0,0.04291]
[1776803176874,88.96,75690.44,0.0,0.99957,0.0,0.0428]
[1776803180904,88.96,75685.38,0.0,0.99956,0.0,0.04309]
[1776803183938,88.96,75693.09,0.0,0.99957,0.0,0.04265]
[1776803185946,88.96,75702.79,0.0,0.99957,0.0,0.04209]
[1776803186955,88.96,75703.65,0.0,0.99958,0.0,0.04205]
[1776803189997,88.96,75711.74,0.0,0.99958,0.0,0.04159]
[1776803191497,88.96,75730.58,0.0,0.9996,0.0,0.04019]
[1776803193009,88.96,75721.28,0.0,0.99959,0.0,0.0407]
[1776803194020,88.96,75714.61,0.0,0.99959,0.0,0.04107]
[1776803195025,88.96,75715.91,0.0,0.99959,0.0,0.041]
[1776803199051,88.96,75729.5,0.0,0.99959,0.0,0.04025]
[1776803200058,88.96,75729.18,0.0,0.99959,0.0,0.04027]
[1776803205093,88.96,75726.41,0.0,0.99959,0.0,0.04042]
[1776803211637,88.96,75736.43,0.0,0.9996,0.0,0.03987]
[1776803213149,88.96,75736.99,0.0,0.9996,0.0,0.03984]
[1776803217180,88.96,75730.67,0.0,0.9996,0.0,0.04019]
[1776803220201,88.96,75738.04,0.0,0.9996,0.0,0.03979]
[1776803223226,88.96,75741.66,0.0,0.9996,0.0,0.03959]
[1776803225236,88.96,75735.28,0.0,0.9996,0.0,0.03993]
[1776803226245,88.96,75733.09,0.0,0.9996,0.0,0.04005]
[1776803227254,88.96,75725.02,0.0,0.99959,0.0,0.04049]
[1776803228259,88.96,75725.51,0.0,0.99959,0.0,0.04047]
[1776803229265,88.96,75730.99,0.0,0.9996,0.0,0.04017]
[1776803231788,88.96,75739.31,0.0,0.9996,0.0,0.03972]
[1776803233295,88.96,75742.5,0.0,0.9996,0.0,0.03955]
[1776803238329,88.96,75738.96,0.0,0.9996,0.0,0.03974]
[1776803241860,88.96,75754.12,0.0,0.99961,0.0,0.03893]
[1776803243364,88.96,75762.76,0.0,0.99961,0.0,0.03847]
[1776803244371,88.96,75764.08,0.0,0.99961,0.0,0.0384]
[1776803248400,88.96,75757.68,0.0,0.99961,0.0,0.03874]
[1776803250413,88.96,75752.57,0.0,0.99961,0.0,0.03901]
[1776803253437,88.96,75765.93,0.0,0.99962,0.0,0.03797]
[1776803254443,88.96,75771.37,0.0,0.99962,0.0,0.03769]
[1776803255451,88.96,75777.3,0.0,0.99963,0.0,0.03738]
[1776803256457,88.96,75781.4,0.0,0.99963,0.0,0.03718]
[1776803258471,88.96,75775.92,0.0,0.99962,0.0,0.03746]
[1776803263508,88.96,75770.39,0.0,0.99962,0.0,0.03774]
[1776803268541,88.96,75773.67,0.0,0.99962,0.0,0.03757]
[1776803273578,88.96,75773.45,0.0,0.99962,0.0,0.03758]
[1776803278611,88.96,75776.65,0.0,0.99963,0.0,0.03742]
[1776803281636,88.96,75769.17,0.0,0.99962,0.0,0.0378]
[1776803282646,88.96,75753.08,0.0,0.99961,0.0,0.03864]
[1776803283651,88.96,75750.68,0.0,0.99961,0.0,0.03877]
[1776803286672,88.96,75740.61,0.0,0.9996,0.0,0.0393]
[1776803287681,88.96,75736.66,0.0,0.9996,0.0,0.03951]
[1776803289694,88.96,75731.31,0.0,0.9996,0.0,0.0398]
[1776803292715,88.96,75721.55,0.0,0.99959,0.0,0.04033]
[1776803294729,88.96,75716.03,0.0,0.99959,0.0,0.04063]
[1776803295736,88.96,75703.02,0.0,0.99958,0.0,0.04136]
[1776803296742,88.96,75701.54,0.0,0.99958,0.0,0.04144]
[1776803301779,88.96,75699.94,0.0,0.99958,0.0,0.04153]
[1776803304799,88.96,75710.04,0.0,0.99959,0.0,0.04097]
[1776803309835,88.96,75692.68,0.0,0.99958,0.0,0.04194]
[1776803310845,88.96,75690.99,0.0,0.99957,0.0,0.04204]
[1776803313865,88.96,75685.18,0.0,0.99957,0.0,0.042]
[1776803315880,88.96,75684.24,0.0,0.99957,0.0,0.04205]
[1776803320917,88.96,75682.52,0.0,0.99957,0.0,0.04215]
[1776803325949,88.96,75677.63,0.0,0.99957,0.0,0.04243]
[1776803332030,88.96,75675.33,0.0,0.99957,0.0,0.04256]
[1776803337063,88.96,75671.75,0.0,0.99957,0.0,0.04277]
[1776803342098,88.96,75670.07,0.0,0.99956,0.0,0.04287]
[1776803347138,88.96,75659.32,0.0,0.99956,0.0,0.04349]
[1776803348147,88.96,75661.24,0.0,0.99956,0.0,0.04338]
[1776803350159,88.96,75655.77,0.0,0.99956,0.0,0.0437]
[1776803351166,88.96,75651.61,0.0,0.99955,0.0,0.04395]
[1776803356201,88.96,75652.94,0.0,0.99955,0.0,0.04387]
[1776803361239,88.96,75652.66,0.0,0.99955,0.0,0.04389]
[1776803362732,88.96,75645.42,0.0,0.99955,0.0,0.04432]
[1776803364260,88.96,75642.29,0.0,0.99955,0.0,0.0445]
[1776803369295,88.96,75639.73,0.0,0.99955,0.0,0.04466]
[1776803374330,88.96,75640.22,0.0,0.99955,0.0,0.04425]
[1776803379365,88.96,75641.08,0.0,0.99955,0.0,0.04419]
[1776803384400,88.96,75634.38,0.0,0.99955,0.0,0.0446]
[1776803385407,88.96,75631.51,0.0,0.99954,0.0,0.04477]
[1776803390442,88.96,75634.92,0.0,0.99955,0.0,0.04456]
[1776803392971,88.96,75641.97,0.0,0.99955,0.0,0.04414]
[1776803398498,88.96,75644.19,0.0,0.99955,0.0,0.04401]
[1776803400513,88.96,75647.51,0.0,0.99955,0.0,0.04381]
[1776803405550,88.96,75664.93,0.0,0.99957,0.0,0.04279]
[1776803406557,88.96,75672.74,0.0,0.99957,0.0,0.04234]
[1776803407564,88.96,75673.63,0.0,0.99957,0.0,0.04229]
[1776803408574,88.96,75679.12,0.0,0.99957,0.0,0.04198]
[1776803409577,88.96,75684.13,0.0,0.99958,0.0,0.0417]
[1776803411591,88.96,75688.93,0.0,0.99958,0.0,0.04143]
[1776803413113,88.96,75696.59,0.0,0.99959,0.0,0.041]
[1776803414612,88.96,75696.31,0.0,0.99958,0.0,0.04101]
[1776803419646,88.96,75697.01,0.0,0.99959,0.0,0.04097]
[1776803424683,88.96,75684.34,0.0,0.99958,0.0,0.04168]
[1776803425689,88.96,75686.02,0.0,0.99958,0.0,0.04159]
[1776803430724,88.96,75684.86,0.0,0.99958,0.0,0.04165]
[1776803431751,88.96,75679.35,0.0,0.99958,0.0,0.0416]
[1776803432742,88.96,75674.3,0.0,0.99957,0.0,0.04189]
[1776803434756,88.96,75673.06,0.0,0.99957,0.0,0.04196]
[1776803438780,88.96,75683.92,0.0,0.99958,0.0,0.04135]
[1776803439787,88.96,75686.07,0.0,0.99958,0.0,0.04122]
[1776803444822,88.96,75685.4,0.0,0.99958,0.0,0.04126]
[1776803446836,88.96,75690.88,0.0,0.99959,0.0,0.04096]
[1776803451871,88.96,75684.26,0.0,0.99958,0.0,0.04133]
[1776803454897,88.96,75680.18,0.0,0.99958,0.0,0.04156]
[1776803459927,88.96,75684.12,0.0,0.99958,0.0,0.04133]
[1776803464970,88.96,75695.14,0.0,0.99959,0.0,0.04072]
[1776803465980,88.96,75715.02,0.0,0.9996,0.0,0.03963]
[1776803466991,88.96,75720.69,0.0,0.9996,0.0,0.03933]
[1776803471012,88.96,75725.25,0.0,0.99961,0.0,0.03909]
[1776803474038,88.96,75738.02,0.0,0.99961,0.0,0.03841]
[1776803479076,88.96,75743.16,0.0,0.99962,0.0,0.03814]
[1776803481090,88.96,75750.4,0.0,0.99962,0.0,0.03777]
[1776803486127,88.96,75759.44,0.0,0.99963,0.0,0.0373]
[1776803487132,88.96,75765.13,0.0,0.99963,0.0,0.03701]
[1776803488139,88.96,75770.96,0.0,0.99963,0.0,0.03672]
[1776803493174,88.96,75774.95,0.0,0.99964,0.0,0.03619]
[1776803498210,88.96,75776.49,0.0,0.99964,0.0,0.03612]
[1776803503244,88.96,75774.47,0.0,0.99964,0.0,0.03622]
[1776803508280,88.96,75774.8,0.0,0.99964,0.0,0.0362]
[1776803513816,88.96,75775.74,0.0,0.99964,0.0,0.03615]
[1776803517347,88.96,75767.23,0.0,0.99963,0.0,0.03658]
[1776803518352,88.96,75761.69,0.0,0.99963,0.0,0.03686]
[1776803520365,88.96,75766.78,0.0,0.99963,0.0,0.0366]
[1776803523886,88.96,75772.57,0.0,0.99964,0.0,0.03631]
[1776803525399,88.96,75775.96,0.0,0.99964,0.0,0.03614]
[1776803530435,88.96,75769.65,0.0,0.99963,0.0,0.03646]
[1776803532449,88.96,75766.71,0.0,0.99963,0.0,0.03661]
[1776803533957,88.96,75776.5,0.0,0.99964,0.0,0.03612]
[1776803537496,88.96,75785.78,0.0,0.99964,0.0,0.03566]
[1776803538516,88.96,75787.65,0.0,0.99964,0.0,0.03557]
[1776803539510,88.96,75797.4,0.0,0.99965,0.0,0.03509]
[1776803540519,88.96,75804.12,0.0,0.99965,0.0,0.03477]
[1776803541525,88.96,75809.93,0.0,0.99966,0.0,0.03449]
[1776803542534,88.96,75834.19,0.0,0.99967,0.0,0.03336]
[1776803544029,88.96,75851.01,0.0,0.99968,0.0,0.03259]
[1776803547568,88.96,75862.24,0.0,0.99968,0.0,0.03209]
[1776803548576,88.96,75861.54,0.0,0.99968,0.0,0.03212]
[1776803551597,88.96,75858.09,0.0,0.99968,0.0,0.03198]
[1776803556632,88.96,75859.0,0.0,0.99968,0.0,0.03194]
[1776803561669,88.96,75857.71,0.0,0.99968,0.0,0.032]
[1776803565698,88.96,75840.09,0.0,0.99967,0.0,0.03279]
[1776803566703,88.96,75834.53,0.0,0.99967,0.0,0.03304]
[1776803571737,88.96,75827.3,0.0,0.99967,0.0,0.03337]
[1776803572744,88.96,75821.57,0.0,0.99966,0.0,0.03364]
[1776803574244,88.96,75814.49,0.0,0.99966,0.0,0.03397]
[1776803575765,88.96,75810.84,0.0,0.99966,0.0,0.03414]
[1776803577779,88.96,75800.44,0.0,0.99965,0.0,0.03463]
[1776803581809,88.96,75790.31,0.0,0.99965,0.0,0.03512]
[1776803584316,88.96,75799.18,0.0,0.99965,0.0,0.03469]
[1776803587858,88.96,75791.58,0.0,0.99965,0.0,0.03506]
[1776803588858,88.96,75778.85,0.0,0.99964,0.0,0.03568]
[1776803590872,88.96,75784.36,0.0,0.99965,0.0,0.03541]
[1776803595908,88.96,75779.36,0.0,0.99964,0.0,0.03565]
[1776803600942,88.96,75776.77,0.0,0.99964,0.0,0.03578]
[1776803605977,88.96,75781.16,0.0,0.99964,0.0,0.03557]
[1776803611013,88.96,75781.07,0.0,0.99965,0.0,0.03525]
[1776803613028,88.96,75785.61,0.0,0.99965,0.0,0.03503]
[1776803618070,88.96,75781.35,0.0,0.99965,0.0,0.03524]
[1776803620083,88.96,75788.1,0.0,0.99965,0.0,0.03491]
[1776803625119,88.96,75786.42,0.0,0.99965,0.0,0.03499]
[1776803630154,88.96,75788.06,0.0,0.99965,0.0,0.03491]
[1776803635190,88.96,75785.16,0.0,0.99965,0.0,0.03505]
[1776803639216,88.96,75773.65,0.0,0.99964,0.0,0.03561]
[1776803644253,88.96,75776.23,0.0,0.99964,0.0,0.03549]
[1776803648279,88.96,75767.34,0.0,0.99964,0.0,0.03592]
[1776803651302,88.96,75772.85,0.0,0.99964,0.0,0.03565]
[1776803656336,88.96,75774.04,0.0,0.99964,0.0,0.03559]
[1776803660365,88.96,75768.9,0.0,0.99964,0.0,0.03585]
[1776803662379,88.96,75761.54,0.0,0.99964,0.0,0.03621]
[1776803665400,88.96,75756.84,0.0,0.99963,0.0,0.03645]
[1776803668421,88.96,75762.94,0.0,0.99964,0.0,0.03614]
[1776803670437,88.96,75775.34,0.0,0.99964,0.0,0.03553]
[1776803675470,88.96,75779.37,0.0,0.99965,0.0,0.03502]
[1776803678493,88.96,75795.41,0.0,0.99966,0.0,0.03425]
[1776803679511,88.96,75801.35,0.0,0.99966,0.0,0.03397]
[1776803680509,88.96,75807.09,0.0,0.99966,0.0,0.0337]
[1776803681516,88.96,75812.69,0.0,0.99967,0.0,0.03344]
[1776803686551,88.96,75808.42,0.0,0.99966,0.0,0.03364]
[1776803691586,88.96,75807.14,0.0,0.99966,0.0,0.0337]
[1776803693601,88.96,75801.91,0.0,0.99966,0.0,0.03394]
[1776803695096,88.96,75801.63,0.0,0.99966,0.0,0.03396]
[1776803700649,88.96,75797.65,0.0,0.99966,0.0,0.03414]
[1776803705695,88.96,75803.4,0.0,0.99966,0.0,0.03387]
[1776803706692,88.96,75815.15,0.0,0.99967,0.0,0.03333]
[1776803707699,88.96,75821.6,0.0,0.99967,0.0,0.03303]
[1776803708707,88.96,75826.1,0.0,0.99967,0.0,0.03283]
[1776803713743,88.96,75823.03,0.0,0.99967,0.0,0.03297]
[1776803718778,88.96,75825.04,0.0,0.99967,0.0,0.03287]
[1776803722808,88.96,75808.16,0.0,0.99966,0.0,0.03365]
[1776803723813,88.96,75804.68,0.0,0.99966,0.0,0.03381]
[1776803728848,88.96,75804.5,0.0,0.99966,0.0,0.03382]
[1776803731869,88.96,75820.27,0.0,0.99967,0.0,0.03279]
[1776803732877,88.96,75815.56,0.0,0.99967,0.0,0.03301]
[1776803737913,88.96,75826.83,0.0,0.99968,0.0,0.03249]
[1776803738918,88.96,75827.08,0.0,0.99968,0.0,0.03248]
[1776803741939,88.96,75821.81,0.0,0.99967,0.0,0.03272]
[1776803742946,88.96,75812.02,0.0,0.99967,0.0,0.03317]
[1776803743953,88.96,75810.19,0.0,0.99967,0.0,0.03325]
[1776803748990,88.96,75811.99,0.0,0.99967,0.0,0.03317]
[1776803752014,88.96,75818.11,0.0,0.99967,0.0,0.03289]
[1776803757046,88.96,75818.63,0.0,0.99967,0.0,0.03287]
[1776803760068,88.96,75828.57,0.0,0.99968,0.0,0.03242]
[1776803765102,88.96,75823.04,0.0,0.99967,0.0,0.03267]
[1776803768123,88.96,75829.41,0.0,0.99968,0.0,0.03238]
[1776803770137,88.96,75839.67,0.0,0.99968,0.0,0.03192]
[1776803775176,88.96,75841.41,0.0,0.99968,0.0,0.03184]
[1776803776180,88.96,75830.6,0.0,0.99968,0.0,0.03232]
[1776803780207,88.96,75825.47,0.0,0.99968,0.0,0.03256]
[1776803785243,88.96,75828.0,0.0,0.99968,0.0,0.03244]
[1776803790277,88.96,75820.55,0.0,0.99967,0.0,0.03278]
[1776803793308,88.96,75816.25,0.0,0.99967,0.0,0.03267]
[1776803794305,88.96,75808.34,0.0,0.99967,0.0,0.03304]
[1776803798334,88.96,75803.03,0.0,0.99967,0.0,0.03328]
[1776803800350,88.96,75797.87,0.0,0.99966,0.0,0.03352]
[1776803801355,88.96,75792.82,0.0,0.99966,0.0,0.03375]
[1776803802362,88.96,75783.64,0.0,0.99966,0.0,0.03419]
[1776803808404,88.96,75782.43,0.0,0.99966,0.0,0.03424]
[1776803813439,88.96,75781.71,0.0,0.99966,0.0,0.03428]
[1776803818473,88.96,75783.22,0.0,0.99966,0.0,0.03421]
[1776803823509,88.96,75794.89,0.0,0.99966,0.0,0.03366]
[1776803828545,88.96,75785.65,0.0,0.99966,0.0,0.03409]
[1776803830560,88.96,75776.17,0.0,0.99965,0.0,0.03454]
[1776803832575,88.96,75769.44,0.0,0.99965,0.0,0.03486]
[1776803833580,88.96,75761.31,0.0,0.99965,0.0,0.03526]
[1776803834587,88.96,75750.56,0.0,0.99964,0.0,0.03578]
[1776803839621,88.96,75741.78,0.0,0.99964,0.0,0.03622]
[1776803842643,88.96,75735.1,0.0,0.99963,0.0,0.03655]
[1776803847678,88.96,75734.84,0.0,0.99963,0.0,0.03657]
[1776803851709,88.96,75729.64,0.0,0.99963,0.0,0.0365]
[1776803852713,88.96,75720.71,0.0,0.99963,0.0,0.03695]
[1776803853721,88.96,75716.63,0.0,0.99962,0.0,0.03716]
[1776803856236,88.96,75705.9,0.0,0.99962,0.0,0.03771]
[1776803861777,88.96,75694.55,0.0,0.99961,0.0,0.0383]
[1776803862784,88.96,75691.02,0.0,0.99961,0.0,0.03849]
[1776803867819,88.96,75688.5,0.0,0.99961,0.0,0.03862]
[1776803869834,88.96,75677.72,0.0,0.9996,0.0,0.0392]
[1776803870839,88.96,75682.07,0.0,0.9996,0.0,0.03897]
[1776803874868,88.96,75709.34,0.0,0.99962,0.0,0.03753]
[1776803876379,88.96,75707.94,0.0,0.99962,0.0,0.03761]
[1776803881918,88.96,75706.98,0.0,0.99962,0.0,0.03766]
[1776803886954,88.96,75711.19,0.0,0.99962,0.0,0.03744]
[1776803891990,88.96,75709.76,0.0,0.99962,0.0,0.03751]
[1776803897026,88.96,75708.99,0.0,0.99962,0.0,0.03755]
[1776803902061,88.96,75704.48,0.0,0.99962,0.0,0.03779]
[1776803906592,88.96,75699.12,0.0,0.99961,0.0,0.03807]
[1776803909110,88.96,75706.78,0.0,0.99962,0.0,0.03767]
[1776803914147,88.96,75698.53,0.0,0.99962,0.0,0.03776]
[1776803916662,88.96,75693.2,0.0,0.99961,0.0,0.03803]
[1776803919180,88.96,75689.32,0.0,0.99961,0.0,0.03824]
[1776803924216,88.96,75690.51,0.0,0.99961,0.0,0.03817]
[1776803925222,88.96,75702.94,0.0,0.99962,0.0,0.03753]
[1776803928243,88.96,75709.95,0.0,0.99962,0.0,0.03717]
[1776803929250,88.96,75715.66,0.0,0.99963,0.0,0.03688]
[1776803931265,88.96,75720.89,0.0,0.99963,0.0,0.03661]
[1776803936299,88.96,75718.88,0.0,0.99963,0.0,0.03671]
[1776803941335,88.96,75717.79,0.0,0.99963,0.0,0.03677]
[1776803946372,88.96,75720.63,0.0,0.99963,0.0,0.03662]
[1776803951405,88.96,75722.73,0.0,0.99963,0.0,0.03652]
[1776803954427,88.96,75713.08,0.0,0.99963,0.0,0.03701]
[1776803955434,88.96,75707.64,0.0,0.99962,0.0,0.03729]
[1776803960469,88.96,75706.84,0.0,0.99962,0.0,0.03733]
[1776803962483,88.96,75717.66,0.0,0.99963,0.0,0.03677]
[1776803964497,88.96,75722.65,0.0,0.99963,0.0,0.03652]
[1776803969532,88.96,75723.89,0.0,0.99963,0.0,0.03646]
[1776803972554,88.96,75736.79,0.0,0.99964,0.0,0.03549]
[1776803975574,88.96,75742.37,0.0,0.99965,0.0,0.03522]
[1776803979601,88.96,75747.82,0.0,0.99965,0.0,0.03496]
[1776803986651,88.96,75748.59,0.0,0.99965,0.0,0.03492]
[1776803991687,88.96,75748.96,0.0,0.99965,0.0,0.0349]
[1776803996722,88.96,75748.25,0.0,0.99965,0.0,0.03494]
[1776803997730,88.96,75753.96,0.0,0.99965,0.0,0.03466]
[1776804001760,88.96,75759.51,0.0,0.99965,0.0,0.03439]
[1776804002767,88.96,75739.24,0.0,0.99964,0.0,0.03537]
[1776804007802,88.96,75732.93,0.0,0.99964,0.0,0.03568]
[1776804012837,88.96,75729.61,0.0,0.99964,0.0,0.03585]
[1776804014861,88.96,75735.42,0.0,0.99964,0.0,0.03556]
[1776804017373,88.96,75740.96,0.0,0.99964,0.0,0.03529]
[1776804022907,88.96,75741.46,0.0,0.99964,0.0,0.03527]
[1776804027942,88.96,75740.73,0.0,0.99964,0.0,0.0353]
[1776804031970,88.96,75736.68,0.0,0.99965,0.0,0.03518]
[1776804037514,88.96,75736.62,0.0,0.99965,0.0,0.03518]
[1776804043052,88.96,75721.18,0.0,0.99964,0.0,0.03594]
[1776804044059,88.96,75714.33,0.0,0.99963,0.0,0.03628]
[1776804045069,88.96,75713.82,0.0,0.99963,0.0,0.03631]
[1776804050121,88.96,75714.5,0.0,0.99963,0.0,0.03627]
[1776804055141,88.96,75715.53,0.0,0.99963,0.0,0.03622]
[1776804060176,88.96,75717.58,0.0,0.99964,0.0,0.03612]
[1776804066218,88.96,75719.26,0.0,0.99964,0.0,0.03604]
[1776804071253,88.96,75719.9,0.0,0.99964,0.0,0.036]
[1776804076300,88.96,75719.66,0.0,0.99964,0.0,0.03602]
[1776804079321,88.96,75710.52,0.0,0.99963,0.0,0.03647]
[1776804080323,88.96,75706.27,0.0,0.99963,0.0,0.03669]
[1776804083339,88.96,75701.14,0.0,0.99963,0.0,0.03695]
[1776804085353,88.96,75707.0,0.0,0.99963,0.0,0.03665]
[1776804087868,88.96,75710.75,0.0,0.99963,0.0,0.03646]
[1776804093409,88.96,75712.11,0.0,0.99964,0.0,0.03607]
[1776804095423,88.96,75717.38,0.0,0.99964,0.0,0.0358]
[1776804097438,88.96,75722.34,0.0,0.99964,0.0,0.03556]
[1776804102474,88.96,75715.18,0.0,0.99964,0.0,0.03591]
[1776804103483,88.96,75708.21,0.0,0.99963,0.0,0.03626]
[1776804104487,88.96,75705.5,0.0,0.99963,0.0,0.0364]
[1776804107512,88.96,75700.64,0.0,0.99963,0.0,0.03664]
[1776804108523,88.96,75687.22,0.0,0.99962,0.0,0.03733]
[1776804109522,88.96,75680.8,0.0,0.99962,0.0,0.03766]
[1776804110530,88.96,75684.84,0.0,0.99962,0.0,0.03745]
[1776804112543,88.96,75688.97,0.0,0.99962,0.0,0.03724]
[1776804116572,88.96,75682.57,0.0,0.99962,0.0,0.03757]
[1776804121607,88.96,75679.77,0.0,0.99962,0.0,0.03771]
[1776804126642,88.96,75678.64,0.0,0.99962,0.0,0.03777]
[1776804131678,88.96,75678.48,0.0,0.99962,0.0,0.03778]
[1776804136714,88.96,75678.49,0.0,0.99962,0.0,0.03778]
[1776804141747,88.96,75684.96,0.0,0.99962,0.0,0.03744]
[1776804142754,88.96,75683.92,0.0,0.99962,0.0,0.0375]
[1776804147789,88.96,75682.65,0.0,0.99962,0.0,0.03756]
[1776804152824,88.96,75687.42,0.0,0.99962,0.0,0.03698]
[1776804157859,88.96,75691.53,0.0,0.99963,0.0,0.03677]
[1776804160880,88.96,75695.01,0.0,0.99963,0.0,0.0366]
[1776804165915,88.96,75693.87,0.0,0.99963,0.0,0.03665]
[1776804170959,88.96,75696.4,0.0,0.99963,0.0,0.03653]
[1776804175995,88.96,75697.45,0.0,0.99963,0.0,0.03647]
[1776804181031,88.96,75696.76,0.0,0.99963,0.0,0.03651]
[1776804182037,88.96,75680.88,0.0,0.99962,0.0,0.03732]
[1776804183045,88.96,75673.96,0.0,0.99962,0.0,0.03768]
[1776804188577,88.96,75679.1,0.0,0.99962,0.0,0.03741]
[1776804195129,88.96,75679.99,0.0,0.99962,0.0,0.03736]
[1776804200164,88.96,75681.3,0.0,0.99962,0.0,0.0373]
[1776804204192,88.96,75675.98,0.0,0.99962,0.0,0.03757]
[1776804209227,88.96,75674.99,0.0,0.99962,0.0,0.03762]
[1776804214262,88.96,75673.33,0.0,0.99962,0.0,0.03737]
[1776804219297,88.96,75677.41,0.0,0.99962,0.0,0.03716]
[1776804220306,88.96,75682.84,0.0,0.99963,0.0,0.03688]
[1776804221311,88.96,75686.83,0.0,0.99963,0.0,0.03668]
[1776804223326,88.96,75691.24,0.0,0.99963,0.0,0.03645]
[1776804228857,88.96,75693.23,0.0,0.99963,0.0,0.03635]
[1776804234402,88.96,75693.94,0.0,0.99963,0.0,0.03632]
[1776804235409,88.96,75684.58,0.0,0.99963,0.0,0.03679]
[1776804236416,88.96,75682.37,0.0,0.99963,0.0,0.03691]
[1776804241451,88.96,75680.93,0.0,0.99962,0.0,0.03698]
[1776804242458,88.96,75671.47,0.0,0.99962,0.0,0.03747]
[1776804243465,88.96,75667.71,0.0,0.99962,0.0,0.03766]
[1776804248997,88.96,75664.77,0.0,0.99962,0.0,0.03781]
[1776804254542,88.96,75662.66,0.0,0.99961,0.0,0.03792]
[1776804260584,88.96,75661.37,0.0,0.99961,0.0,0.03799]
[1776804265618,88.96,75660.24,0.0,0.99961,0.0,0.03805]
[1776804270654,88.96,75660.38,0.0,0.99961,0.0,0.03804]
[1776804275690,88.96,75661.96,0.0,0.99962,0.0,0.03762]
[1776804280723,88.96,75665.96,0.0,0.99962,0.0,0.03741]
[1776804285760,88.96,75666.63,0.0,0.99962,0.0,0.03738]
[1776804290794,88.96,75665.64,0.0,0.99962,0.0,0.03743]
[1776804295829,88.96,75664.27,0.0,0.99962,0.0,0.0375]
[1776804300864,88.96,75664.79,0.0,0.99962,0.0,0.03747]
[1776804305900,88.96,75663.35,0.0,0.99962,0.0,0.03755]
[1776804310934,88.96,75663.43,0.0,0.99962,0.0,0.03754]
[1776804315969,88.96,75662.48,0.0,0.99962,0.0,0.03759]
[1776804321004,88.96,75662.36,0.0,0.99962,0.0,0.0376]
[1776804325038,88.96,75649.26,0.0,0.99961,0.0,0.03828]
[1776804326047,88.96,75643.67,0.0,0.99961,0.0,0.03858]
[1776804332088,88.96,75644.6,0.0,0.99961,0.0,0.03819]
[1776804337121,88.96,75642.86,0.0,0.99961,0.0,0.03828]
[1776804338128,88.96,75637.7,0.0,0.99961,0.0,0.03855]
[1776804342156,88.96,75643.26,0.0,0.99961,0.0,0.03826]
[1776804347196,88.96,75642.09,0.0,0.99961,0.0,0.03832]
[1776804349708,88.96,75636.2,0.0,0.99961,0.0,0.03863]
[1776804351231,88.96,75633.54,0.0,0.9996,0.0,0.03877]
[1776804356266,88.96,75633.4,0.0,0.9996,0.0,0.03878]
[1776804361301,88.96,75631.32,0.0,0.9996,0.0,0.03889]
[1776804366335,88.96,75633.14,0.0,0.9996,0.0,0.03879]
[1776804371371,88.96,75631.54,0.0,0.9996,0.0,0.03888]
[1776804372378,88.96,75625.32,0.0,0.9996,0.0,0.03921]
[1776804373385,88.96,75622.81,0.0,0.9996,0.0,0.03935]
[1776804376407,88.96,75618.16,0.0,0.99959,0.0,0.0396]
[1776804381440,88.96,75614.24,0.0,0.99959,0.0,0.03982]
[1776804383455,88.96,75608.89,0.0,0.99959,0.0,0.04011]
[1776804384462,88.96,75600.25,0.0,0.99958,0.0,0.04059]
[1776804385470,88.96,75600.2,0.0,0.99958,0.0,0.04059]
[1776804390506,88.96,75597.03,0.0,0.99958,0.0,0.04077]
[1776804395541,88.96,75596.55,0.0,0.99959,0.0,0.04043]
[1776804400576,88.96,75596.0,0.0,0.99958,0.0,0.04046]
[1776804406618,88.96,75593.46,0.0,0.99958,0.0,0.04061]
[1776804411653,88.96,75590.94,0.0,0.99958,0.0,0.04075]
[1776804416689,88.96,75577.88,0.0,0.99957,0.0,0.04149]
[1776804417696,88.96,75574.89,0.0,0.99957,0.0,0.04166]
[1776804422733,88.96,75575.81,0.0,0.99957,0.0,0.0416]
[1776804423739,88.96,75584.27,0.0,0.99958,0.0,0.04112]
[1776804424747,88.96,75589.24,0.0,0.99958,0.0,0.04084]
[1776804426761,88.96,75597.68,0.0,0.99959,0.0,0.04037]
[1776804427767,88.96,75604.93,0.0,0.99959,0.0,0.03997]
[1776804428774,88.96,75611.82,0.0,0.99959,0.0,0.03959]
[1776804429781,88.96,75615.26,0.0,0.9996,0.0,0.03941]
[1776804430790,88.96,75620.33,0.0,0.9996,0.0,0.03913]
[1776804435823,88.96,75623.32,0.0,0.9996,0.0,0.03897]
[1776804437838,88.96,75629.24,0.0,0.99961,0.0,0.03865]
[1776804438844,88.96,75629.81,0.0,0.99961,0.0,0.03862]
[1776804442873,88.96,75635.29,0.0,0.99961,0.0,0.03833]
[1776804447906,88.96,75634.98,0.0,0.99961,0.0,0.03835]
[1776804452944,88.96,75641.11,0.0,0.99962,0.0,0.03768]
[1776804457980,88.96,75640.35,0.0,0.99962,0.0,0.03772]
[1776804463014,88.96,75641.37,0.0,0.99962,0.0,0.03767]
[1776804468051,88.96,75639.16,0.0,0.99961,0.0,0.03778]
[1776804473086,88.96,75637.0,0.0,0.99961,0.0,0.0379]
[1776804478121,88.96,75642.52,0.0,0.99962,0.0,0.03761]
[1776804479129,88.96,75652.06,0.0,0.99962,0.0,0.03711]
[1776804480135,88.96,75659.54,0.0,0.99963,0.0,0.03673]
[1776804481143,88.96,75665.91,0.0,0.99963,0.0,0.03641]
[1776804482152,88.96,75668.4,0.0,0.99963,0.0,0.03628]
[1776804483157,88.96,75678.95,0.0,0.99964,0.0,0.03575]
[1776804484164,88.96,75686.64,0.0,0.99964,0.0,0.03537]
[1776804485170,88.96,75675.32,0.0,0.99963,0.0,0.03593]
[1776804486177,88.96,75672.91,0.0,0.99963,0.0,0.03605]
[1776804491214,88.96,75670.94,0.0,0.99963,0.0,0.03615]
[1776804496247,88.96,75671.5,0.0,0.99963,0.0,0.03613]
[1776804497255,88.96,75680.34,0.0,0.99964,0.0,0.03568]
[1776804498261,88.96,75688.92,0.0,0.99964,0.0,0.03526]
[1776804503297,88.96,75691.73,0.0,0.99964,0.0,0.03512]
[1776804508331,88.96,75688.87,0.0,0.99964,0.0,0.03526]
[1776804512363,88.96,75693.92,0.0,0.99965,0.0,0.0347]
[1776804517393,88.96,75693.11,0.0,0.99965,0.0,0.03473]
[1776804522429,88.96,75692.97,0.0,0.99965,0.0,0.03474]
[1776804527465,88.96,75696.46,0.0,0.99965,0.0,0.03457]
[1776804530978,88.96,75710.2,0.0,0.99966,0.0,0.03392]
[1776804531509,88.96,75710.2,0.0,0.99966,0.0,0.03392]
[1776804532515,88.96,75718.33,0.0,0.99966,0.0,0.03353]
[1776804533524,88.96,75717.63,0.0,0.99966,0.0,0.03356]
[1776804538558,88.96,75715.55,0.0,0.99966,0.0,0.03366]
[1776804543591,88.96,75714.41,0.0,0.99966,0.0,0.03372]
[1776804548626,88.96,75717.74,0.0,0.99966,0.0,0.03356]
[1776804551118,88.96,75723.1,0.0,0.99966,0.0,0.03331]
[1776804556683,88.96,75723.26,0.0,0.99966,0.0,0.0333]
[1776804561719,88.96,75723.05,0.0,0.99966,0.0,0.03331]
[1776804566754,88.96,75722.73,0.0,0.99966,0.0,0.03333]
[1776804568767,88.96,75730.79,0.0,0.99967,0.0,0.03295]
[1776804569775,88.96,75732.66,0.0,0.99967,0.0,0.03287]
[1776804575816,88.96,75731.61,0.0,0.99967,0.0,0.03261]
[1776804581328,88.96,75737.74,0.0,0.99967,0.0,0.03233]
[1776804586893,88.96,75739.39,0.0,0.99967,0.0,0.03226]
[1776804591927,88.96,75738.44,0.0,0.99967,0.0,0.0323]
[1776804596963,88.96,75738.04,0.0,0.99967,0.0,0.03232]
[1776804601998,88.96,75737.9,0.0,0.99967,0.0,0.03232]
[1776804604019,88.96,75747.72,0.0,0.99968,0.0,0.03188]
[1776804605031,88.96,75750.27,0.0,0.99968,0.0,0.03177]
[1776804607041,88.96,75743.79,0.0,0.99968,0.0,0.03206]
[1776804612073,88.96,75746.6,0.0,0.99968,0.0,0.03193]
[1776804617108,88.96,75747.47,0.0,0.99968,0.0,0.03189]
[1776804622142,88.96,75745.72,0.0,0.99968,0.0,0.03197]
[1776804626172,88.96,75732.35,0.0,0.99967,0.0,0.03258]
[1776804627178,88.96,75728.64,0.0,0.99967,0.0,0.03275]
[1776804632213,88.96,75728.87,0.0,0.99967,0.0,0.03243]
[1776804637249,88.96,75728.14,0.0,0.99967,0.0,0.03246]
[1776804641278,88.96,75737.13,0.0,0.99968,0.0,0.03206]
[1776804642284,88.96,75739.58,0.0,0.99968,0.0,0.03195]
[1776804643292,88.96,75730.62,0.0,0.99967,0.0,0.03235]
[1776804644299,88.96,75727.67,0.0,0.99967,0.0,0.03249]
[1776804645305,88.96,75722.45,0.0,0.99967,0.0,0.03272]
[1776804647320,88.96,75714.09,0.0,0.99966,0.0,0.03311]
[1776804648327,88.96,75707.41,0.0,0.99966,0.0,0.03342]
[1776804649334,88.96,75708.29,0.0,0.99966,0.0,0.03338]
[1776804650341,88.96,75701.55,0.0,0.99966,0.0,0.0337]
[1776804651348,88.96,75696.27,0.0,0.99966,0.0,0.03395]
[1776804652355,88.96,75696.44,0.0,0.99966,0.0,0.03394]
[1776804657393,88.96,75696.84,0.0,0.99966,0.0,0.03392]
[1776804662437,88.96,75704.74,0.0,0.99966,0.0,0.03355]
[1776804663439,88.96,75707.92,0.0,0.99966,0.0,0.0334]
[1776804665453,88.96,75701.91,0.0,0.99966,0.0,0.03368]
[1776804666461,88.96,75708.32,0.0,0.99966,0.0,0.03338]
[1776804669482,88.96,75713.45,0.0,0.99966,0.0,0.03314]
[1776804674517,88.96,75714.1,0.0,0.99966,0.0,0.03311]
[1776804679553,88.96,75714.89,0.0,0.99967,0.0,0.03307]
[1776804684587,88.96,75716.22,0.0,0.99967,0.0,0.03301]
[1776804689622,88.96,75701.91,0.0,0.99966,0.0,0.03368]
[1776804690629,88.96,75701.57,0.0,0.99966,0.0,0.0337]
[1776804695665,88.96,75708.2,0.0,0.99967,0.0,0.03308]
[1776804698685,88.96,75709.63,0.0,0.99967,0.0,0.03301]
[1776804703719,88.96,75714.3,0.0,0.99967,0.0,0.03279]
[1776804708755,88.96,75715.41,0.0,0.99967,0.0,0.03274]
[1776804714797,88.96,75716.73,0.0,0.99967,0.0,0.03268]
[1776804719833,88.96,75717.13,0.0,0.99967,0.0,0.03266]
[1776804724867,88.96,75714.35,0.0,0.99967,0.0,0.03279]
[1776804725874,88.96,75707.95,0.0,0.99966,0.0,0.03309]
[1776804726881,88.96,75706.57,0.0,0.99966,0.0,0.03315]
[1776804732400,88.96,75703.79,0.0,0.99966,0.0,0.03328]
[1776804737960,88.96,75698.67,0.0,0.99966,0.0,0.03352]
[1776804738966,88.96,75679.97,0.0,0.99965,0.0,0.03441]
[1776804739973,88.96,75677.11,0.0,0.99965,0.0,0.03455]
[1776804745011,88.96,75674.67,0.0,0.99965,0.0,0.03467]
[1776804750043,88.96,75671.51,0.0,0.99965,0.0,0.03482]
[1776804751050,88.96,75681.73,0.0,0.99965,0.0,0.03401]
[1776804752555,88.96,75688.85,0.0,0.99966,0.0,0.03367]
[1776804758098,88.96,75691.12,0.0,0.99966,0.0,0.03356]
[1776804763134,88.96,75689.48,0.0,0.99966,0.0,0.03364]
[1776804768170,88.96,75689.68,0.0,0.99966,0.0,0.03363]
[1776804773204,88.96,75688.07,0.0,0.99966,0.0,0.03371]
[1776804778239,88.96,75669.29,0.0,0.99965,0.0,0.03461]
[1776804779246,88.96,75664.36,0.0,0.99965,0.0,0.03485]
[1776804783280,88.96,75678.22,0.0,0.99965,0.0,0.03418]
[1776804784286,88.96,75682.86,0.0,0.99966,0.0,0.03395]
[1776804786300,88.96,75686.16,0.0,0.99966,0.0,0.0338]
[1776804791336,88.96,75685.22,0.0,0.99966,0.0,0.03384]
[1776804795362,88.96,75688.91,0.0,0.99966,0.0,0.03367]
[1776804800399,88.96,75686.83,0.0,0.99966,0.0,0.03377]
[1776804805433,88.96,75685.49,0.0,0.99966,0.0,0.03383]
[1776804809461,88.96,75678.86,0.0,0.99965,0.0,0.03415]
[1776804811477,88.96,75674.58,0.0,0.99965,0.0,0.03403]
[1776804813489,88.96,75670.45,0.0,0.99965,0.0,0.03423]
[1776804818528,88.96,75674.92,0.0,0.99965,0.0,0.03402]
[1776804824569,88.96,75676.46,0.0,0.99965,0.0,0.03394]
[1776804826580,88.96,75683.18,0.0,0.99966,0.0,0.03362]
[1776804831614,88.96,75677.55,0.0,0.99966,0.0,0.03389]
[1776804836649,88.96,75676.61,0.0,0.99965,0.0,0.03394]
[1776804841687,88.96,75675.06,0.0,0.99965,0.0,0.03401]
[1776804848734,88.96,75678.52,0.0,0.99966,0.0,0.03385]
[1776804853768,88.96,75679.17,0.0,0.99966,0.0,0.03381]
[1776804858804,88.96,75678.34,0.0,0.99966,0.0,0.03385]
[1776804863840,88.96,75674.01,0.0,0.99965,0.0,0.03406]
[1776804867868,88.96,75679.69,0.0,0.99966,0.0,0.03379]
[1776804871898,88.96,75689.94,0.0,0.99967,0.0,0.033]
[1776804873397,88.96,75696.32,0.0,0.99967,0.0,0.0327]
[1776804873911,88.96,75696.32,0.0,0.99967,0.0,0.0327]
[1776804883466,88.96,75699.19,0.0,0.99967,0.0,0.03257]
[1776804889019,88.96,75703.99,0.0,0.99967,0.0,0.03235]
[1776804894055,88.96,75706.28,0.0,0.99967,0.0,0.03225]
[1776804901104,88.96,75707.37,0.0,0.99967,0.0,0.0322]
[1776804907148,88.96,75711.78,0.0,0.99968,0.0,0.032]
[1776804912184,88.96,75705.02,0.0,0.99967,0.0,0.0323]
[1776804915203,88.96,75702.73,0.0,0.99967,0.0,0.03241]
[1776804920240,88.96,75705.61,0.0,0.99967,0.0,0.03228]
[1776804922254,88.96,75714.95,0.0,0.99968,0.0,0.03185]
[1776804923752,88.96,75717.15,0.0,0.99968,0.0,0.03176]
[1776804930310,88.96,75718.02,0.0,0.99968,0.0,0.03172]
[1776804933332,88.96,75712.07,0.0,0.99968,0.0,0.03168]
[1776804934340,88.96,75710.2,0.0,0.99968,0.0,0.03177]
[1776804936353,88.96,75697.82,0.0,0.99967,0.0,0.03233]
[1776804937360,88.96,75697.07,0.0,0.99967,0.0,0.03236]
[1776804942395,88.96,75695.81,0.0,0.99967,0.0,0.03242]
[1776804947430,88.96,75695.23,0.0,0.99967,0.0,0.03245]
[1776804952464,88.96,75700.68,0.0,0.99967,0.0,0.0322]
[1776804957500,88.96,75705.66,0.0,0.99968,0.0,0.03197]
[1776804961528,88.96,75700.29,0.0,0.99967,0.0,0.03221]
[1776804966562,88.96,75701.61,0.0,0.99967,0.0,0.03216]
[1776804971598,88.96,75692.31,0.0,0.99967,0.0,0.03258]
[1776804972604,88.96,75690.58,0.0,0.99967,0.0,0.03266]
[1776804977642,88.96,75689.13,0.0,0.99967,0.0,0.03273]
[1776804982675,88.96,75688.56,0.0,0.99967,0.0,0.03275]
[1776804985700,88.96,75697.17,0.0,0.99967,0.0,0.03236]
[1776804990738,88.96,75701.46,0.0,0.99967,0.0,0.03216]
[1776804992747,88.96,75712.74,0.0,0.99968,0.0,0.03136]
[1776805000802,88.96,75717.39,0.0,0.99968,0.0,0.03115]
[1776805005839,88.96,75714.66,0.0,0.99968,0.0,0.03127]
[1776805010872,88.96,75712.9,0.0,0.99968,0.0,0.03135]
[1776805015910,88.96,75714.88,0.0,0.99968,0.0,0.03126]
[1776805020944,88.96,75714.53,0.0,0.99968,0.0,0.03128]
[1776805025979,88.96,75712.16,0.0,0.99968,0.0,0.03138]
[1776805031015,88.96,75713.08,0.0,0.99968,0.0,0.03134]
[1776805036050,88.96,75711.87,0.0,0.99968,0.0,0.03139]
[1776805044601,88.96,75712.93,0.0,0.99968,0.0,0.03135]
[1776805051156,88.96,75714.1,0.0,0.99969,0.0,0.031]
[1776805056192,88.96,75712.13,0.0,0.99969,0.0,0.03109]
[1776805057198,88.96,75705.19,0.0,0.99968,0.0,0.03139]
[1776805058204,88.96,75703.02,0.0,0.99968,0.0,0.03149]
[1776805063240,88.96,75703.19,0.0,0.99968,0.0,0.03148]
[1776805064742,88.96,75712.08,0.0,0.99969,0.0,0.03109]
[1776805066268,88.96,75725.85,0.0,0.99969,0.0,0.03049]
[1776805067272,88.96,75730.37,0.0,0.99969,0.0,0.03029]
[1776805068279,88.96,75743.49,0.0,0.9997,0.0,0.02973]
[1776805069283,88.96,75747.03,0.0,0.9997,0.0,0.02958]
[1776805072305,88.96,75748.82,0.0,0.9997,0.0,0.02951]
[1776805077340,88.96,75752.92,0.0,0.9997,0.0,0.02934]
[1776805082379,88.96,75757.56,0.0,0.99971,0.0,0.02914]
[1776805084881,88.96,75763.32,0.0,0.99971,0.0,0.02891]
[1776805089425,88.96,75769.11,0.0,0.99971,0.0,0.02867]
[1776805091438,88.96,75771.06,0.0,0.99971,0.0,0.02859]
[1776805098487,88.96,75773.83,0.0,0.99971,0.0,0.02848]
[1776805103522,88.96,75770.33,0.0,0.99971,0.0,0.02862]
[1776805107554,88.96,75755.17,0.0,0.99971,0.0,0.02924]
[1776805108558,88.96,75754.93,0.0,0.99971,0.0,0.02925]
[1776805112587,88.96,75750.51,0.0,0.99971,0.0,0.02916]
[1776805120643,88.96,75751.62,0.0,0.99971,0.0,0.02911]
[1776805125681,88.96,75752.11,0.0,0.99971,0.0,0.02909]
[1776805130725,88.96,75752.51,0.0,0.99971,0.0,0.02907]
[1776805133735,88.96,75754.28,0.0,0.99971,0.0,0.029]
[1776805138771,88.96,75752.19,0.0,0.99971,0.0,0.02909]
[1776805145822,88.96,75751.76,0.0,0.99971,0.0,0.0291]
[1776805148842,88.96,75746.41,0.0,0.9997,0.0,0.02933]
[1776805154883,88.96,75748.69,0.0,0.99971,0.0,0.02923]
[1776805159918,88.96,75748.74,0.0,0.99971,0.0,0.02923]
[1776805164954,88.96,75747.8,0.0,0.9997,0.0,0.02927]
[1776805169989,88.96,75743.73,0.0,0.9997,0.0,0.02944]
[1776805172004,88.96,75738.57,0.0,0.9997,0.0,0.02937]
[1776805177039,88.96,75735.82,0.0,0.9997,0.0,0.02949]
[1776805178045,88.96,75730.66,0.0,0.9997,0.0,0.02971]
[1776805183080,88.96,75731.17,0.0,0.9997,0.0,0.02968]
[1776805186101,88.96,75726.38,0.0,0.9997,0.0,0.02989]
[1776805187112,88.96,75721.19,0.0,0.9997,0.0,0.03011]
[1776805189121,88.96,75727.12,0.0,0.9997,0.0,0.02986]
[1776805194157,88.96,75725.28,0.0,0.9997,0.0,0.02993]
[1776805199193,88.96,75727.53,0.0,0.9997,0.0,0.02984]
[1776805201750,88.96,75719.72,0.0,0.99969,0.0,0.03017]
[1776805207255,88.96,75726.47,0.0,0.9997,0.0,0.02988]
[1776805211287,88.96,75734.26,0.0,0.9997,0.0,0.02955]
[1776805213301,88.96,75740.49,0.0,0.9997,0.0,0.02929]
[1776805218868,88.96,75745.05,0.0,0.99971,0.0,0.0291]
[1776805221359,88.96,75750.5,0.0,0.99971,0.0,0.02888]
[1776805226395,88.96,75750.76,0.0,0.99971,0.0,0.02887]
[1776805235459,88.96,75752.26,0.0,0.99971,0.0,0.02853]
[1776805241500,88.96,75752.15,0.0,0.99971,0.0,0.02853]
[1776805245528,88.96,75757.22,0.0,0.99971,0.0,0.02833]
[1776805253585,88.96,75757.26,0.0,0.99971,0.0,0.02833]
[1776805259151,88.96,75758.61,0.0,0.99972,0.0,0.02827]
[1776805261642,88.96,75763.92,0.0,0.99972,0.0,0.02806]
[1776805263658,88.96,75769.23,0.0,0.99972,0.0,0.02784]
[1776805268692,88.96,75768.93,0.0,0.99972,0.0,0.02786]
[1776805273726,88.96,75771.43,0.0,0.99972,0.0,0.02776]
[1776805275740,88.96,75765.97,0.0,0.99972,0.0,0.02797]
[1776805278762,88.96,75765.74,0.0,0.99972,0.0,0.02798]
[1776805283796,88.96,75766.09,0.0,0.99972,0.0,0.02797]
[1776805288831,88.96,75765.88,0.0,0.99972,0.0,0.02798]
[1776805294874,88.96,75765.35,0.0,0.99972,0.0,0.02773]
[1776805299432,88.96,75769.52,0.0,0.99972,0.0,0.02756]
[1776805304944,88.96,75766.97,0.0,0.99972,0.0,0.02766]
[1776805309980,88.96,75765.0,0.0,0.99972,0.0,0.02774]
[1776805317029,88.96,75765.36,0.0,0.99972,0.0,0.02773]
[1776805321057,88.96,75755.52,0.0,0.99972,0.0,0.02812]
[1776805322063,88.96,75741.45,0.0,0.99971,0.0,0.02869]
[1776805323073,88.96,75740.16,0.0,0.99971,0.0,0.02875]
[1776805325085,88.96,75733.65,0.0,0.99971,0.0,0.02902]
[1776805326092,88.96,75726.13,0.0,0.9997,0.0,0.02933]
[1776805327099,88.96,75722.86,0.0,0.9997,0.0,0.02947]
[1776805330121,88.96,75717.78,0.0,0.9997,0.0,0.02968]
[1776805335156,88.96,75712.05,0.0,0.9997,0.0,0.02992]
[1776805340191,88.96,75711.39,0.0,0.9997,0.0,0.02995]
[1776805343212,88.96,75717.11,0.0,0.9997,0.0,0.02971]
[1776805348246,88.96,75715.59,0.0,0.9997,0.0,0.02977]
[1776805355296,88.96,75714.19,0.0,0.9997,0.0,0.02955]
[1776805361338,88.96,75714.85,0.0,0.9997,0.0,0.02952]
[1776805367380,88.96,75715.21,0.0,0.9997,0.0,0.0295]
[1776805368387,88.96,75695.63,0.0,0.99969,0.0,0.03034]
[1776805373422,88.96,75691.82,0.0,0.99969,0.0,0.0305]
[1776805374429,88.96,75680.62,0.0,0.99968,0.0,0.031]
[1776805376443,88.96,75673.81,0.0,0.99968,0.0,0.0313]
[1776805381479,88.96,75669.55,0.0,0.99968,0.0,0.03149]
[1776805385510,88.96,75656.4,0.0,0.99967,0.0,0.03208]
[1776805387520,88.96,75654.34,0.0,0.99967,0.0,0.03217]
[1776805390081,88.96,75648.21,0.0,0.99967,0.0,0.03246]
[1776805394570,88.96,75661.58,0.0,0.99968,0.0,0.03185]
[1776805398598,88.96,75665.87,0.0,0.99968,0.0,0.03165]
[1776805401619,88.96,75671.54,0.0,0.99968,0.0,0.0314]
[1776805406653,88.96,75673.54,0.0,0.99968,0.0,0.03131]
[1776805412695,88.96,75672.95,0.0,0.99968,0.0,0.03104]
[1776805414710,88.96,75665.84,0.0,0.99968,0.0,0.03135]
[1776805420292,88.96,75661.78,0.0,0.99968,0.0,0.03153]
[1776805422766,88.96,75668.45,0.0,0.99968,0.0,0.03124]
[1776805428809,88.96,75670.86,0.0,0.99968,0.0,0.03113]
[1776805434850,88.96,75672.74,0.0,0.99968,0.0,0.03105]
[1776805439885,88.96,75672.48,0.0,0.99968,0.0,0.03106]
[1776805445929,88.96,75673.99,0.0,0.99968,0.0,0.03099]
[1776805450981,88.96,75675.22,0.0,0.99969,0.0,0.03094]
[1776805457007,88.96,75675.22,0.0,0.99969,0.0,0.03094]
[1776805460034,88.96,75696.71,0.0,0.9997,0.0,0.03]
[1776805460574,88.96,75699.76,0.0,0.9997,0.0,0.02987]
[1776805466073,88.96,75701.1,0.0,0.9997,0.0,0.02982]
[1776805474129,88.96,75705.34,0.0,0.9997,0.0,0.02935]
[1776805479163,88.96,75705.92,0.0,0.9997,0.0,0.02933]
[1776805489233,88.96,75708.44,0.0,0.9997,0.0,0.02922]
[1776805494269,88.96,75707.74,0.0,0.9997,0.0,0.02925]
[1776805501319,88.96,75707.81,0.0,0.9997,0.0,0.02925]
[1776805505346,88.96,75762.89,0.0,0.99973,0.0,0.02702]
[1776805510926,88.96,75753.76,0.0,0.99972,0.0,0.02738]
[1776805516423,88.96,75753.76,0.0,0.99972,0.0,0.02738]
[1776805517429,88.96,75743.35,0.0,0.99972,0.0,0.02779]
[1776805518437,88.96,75688.78,0.0,0.99969,0.0,0.03005]
[1776805522465,88.96,75699.17,0.0,0.9997,0.0,0.02961]
[1776805528514,88.96,75701.68,0.0,0.9997,0.0,0.0295]
[1776805531066,88.96,75687.64,0.0,0.9997,0.0,0.02981]
[1776805531533,88.96,75687.64,0.0,0.9997,0.0,0.02981]
[1776805539590,88.96,75687.61,0.0,0.9997,0.0,0.02981]
[1776805544625,88.96,75687.48,0.0,0.9997,0.0,0.02982]
[1776805549662,88.96,75687.55,0.0,0.9997,0.0,0.02982]
[1776805552682,88.96,75678.11,0.0,0.99969,0.0,0.03022]
[1776805557716,88.96,75675.89,0.0,0.99969,0.0,0.03032]
[1776805562754,88.96,75675.87,0.0,0.99969,0.0,0.03032]
[1776805563760,88.96,75669.4,0.0,0.99969,0.0,0.0306]
[1776805567789,88.96,75663.8,0.0,0.99969,0.0,0.03085]
[1776805568796,88.96,75650.01,0.0,0.99968,0.0,0.03146]
[1776805575844,88.96,75648.32,0.0,0.99968,0.0,0.03153]
[1776805581419,88.96,75668.84,0.0,0.99969,0.0,0.03063]
[1776805586922,88.96,75670.09,0.0,0.99969,0.0,0.03057]
[1776805589943,88.96,75656.5,0.0,0.99968,0.0,0.03117]
[1776805595985,88.96,75653.71,0.0,0.99968,0.0,0.03099]
[1776805601559,88.96,75652.42,0.0,0.99968,0.0,0.03105]
[1776805607065,88.96,75654.12,0.0,0.99968,0.0,0.03098]
[1776805613107,88.96,75654.42,0.0,0.99968,0.0,0.03096]
[1776805618142,88.96,75654.69,0.0,0.99968,0.0,0.03095]
[1776805621163,88.96,75660.09,0.0,0.99969,0.0,0.03071]
[1776805622170,88.96,75660.96,0.0,0.99969,0.0,0.03067]
[1776805624185,88.96,75653.8,0.0,0.99968,0.0,0.03099]
[1776805625192,88.96,75650.59,0.0,0.99968,0.0,0.03113]
[1776805629220,88.96,75650.16,0.0,0.99968,0.0,0.03115]
[1776805634255,88.96,75649.76,0.0,0.99968,0.0,0.03117]
[1776805639290,88.96,75650.67,0.0,0.99968,0.0,0.03113]
[1776805644325,88.96,75651.84,0.0,0.99968,0.0,0.03108]
[1776805647346,88.96,75657.1,0.0,0.99969,0.0,0.03084]
[1776805649368,88.96,75659.11,0.0,0.99969,0.0,0.03076]
[1776805654396,88.96,75659.54,0.0,0.99969,0.0,0.03044]
[1776805659432,88.96,75667.83,0.0,0.99969,0.0,0.03008]
[1776805660439,88.96,75671.71,0.0,0.9997,0.0,0.02992]
[1776805662453,88.96,75665.38,0.0,0.99969,0.0,0.03019]
[1776805663460,88.96,75661.38,0.0,0.99969,0.0,0.03036]
[1776805668495,88.96,75659.2,0.0,0.99969,0.0,0.03046]
[1776805670517,88.96,75652.08,0.0,0.99969,0.0,0.03077]
[1776805676551,88.96,75651.98,0.0,0.99969,0.0,0.03077]
[1776805682593,88.96,75652.22,0.0,0.99969,0.0,0.03076]
[1776805687627,88.96,75648.96,0.0,0.99968,0.0,0.03091]
[1776805692662,88.96,75650.52,0.0,0.99969,0.0,0.03084]
[1776805696690,88.96,75644.77,0.0,0.99968,0.0,0.03109]
[1776805702266,88.96,75645.53,0.0,0.99968,0.0,0.03106]
[1776805709782,88.96,75647.49,0.0,0.99968,0.0,0.03097]
[1776805714817,88.96,75648.57,0.0,0.99969,0.0,0.03063]
[1776805719857,88.96,75651.6,0.0,0.99969,0.0,0.03049]
[1776805724892,88.96,75652.23,0.0,0.99969,0.0,0.03047]
[1776805730935,88.96,75652.5,0.0,0.99969,0.0,0.03045]
[1776805735969,88.96,75650.38,0.0,0.99969,0.0,0.03055]
[1776805741003,88.96,75649.02,0.0,0.99969,0.0,0.03061]
[1776805747045,88.96,75652.7,0.0,0.99969,0.0,0.03045]
[1776805752617,88.96,75651.84,0.0,0.99969,0.0,0.03048]
[1776805755115,88.96,75640.62,0.0,0.99968,0.0,0.03098]
[1776805757129,88.96,75626.26,0.0,0.99968,0.0,0.03162]
[1776805758131,88.96,75628.01,0.0,0.99968,0.0,0.03154]
[1776805763164,88.96,75630.37,0.0,0.99968,0.0,0.03143]
[1776805768199,88.96,75627.34,0.0,0.99968,0.0,0.03157]
[1776805771219,88.96,75623.1,0.0,0.99968,0.0,0.03146]
[1776805776255,88.96,75620.28,0.0,0.99968,0.0,0.03158]
[1776805781289,88.96,75619.51,0.0,0.99968,0.0,0.03162]
[1776805787332,88.96,75618.9,0.0,0.99968,0.0,0.03165]
[1776805792366,88.96,75617.63,0.0,0.99967,0.0,0.0317]
[1776805800423,88.96,75617.26,0.0,0.99967,0.0,0.03172]
[1776805805459,88.96,75614.35,0.0,0.99967,0.0,0.03185]
[1776805810497,88.96,75613.07,0.0,0.99967,0.0,0.03191]
[1776805815531,88.96,75612.59,0.0,0.99967,0.0,0.03193]
[1776805822580,88.96,75612.39,0.0,0.99967,0.0,0.03194]
[1776805828625,88.96,75611.56,0.0,0.99967,0.0,0.03198]
[1776805835670,88.96,75611.39,0.0,0.99967,0.0,0.03168]
[1776805837686,88.96,75603.04,0.0,0.99967,0.0,0.03206]
[1776805838693,88.96,75598.49,0.0,0.99967,0.0,0.03227]
[1776805843726,88.96,75584.81,0.0,0.99966,0.0,0.03291]
[1776805844734,88.96,75583.6,0.0,0.99966,0.0,0.03296]
[1776805848761,88.96,75580.24,0.0,0.99966,0.0,0.03312]
[1776805853797,88.96,75581.72,0.0,0.99966,0.0,0.03305]
[1776805858831,88.96,75582.03,0.0,0.99966,0.0,0.03304]
[1776805861854,88.96,75569.65,0.0,0.99965,0.0,0.03362]
[1776805863395,88.96,75556.75,0.0,0.99965,0.0,0.03425]
[1776805867904,88.96,75542.35,0.0,0.99964,0.0,0.03495]
[1776805868905,88.96,75541.44,0.0,0.99964,0.0,0.035]
[1776805873939,88.96,75539.23,0.0,0.99964,0.0,0.03511]
[1776805876959,88.96,75546.11,0.0,0.99964,0.0,0.03477]
[1776805879984,88.96,75540.64,0.0,0.99964,0.0,0.03504]
[1776805885022,88.96,75541.61,0.0,0.99964,0.0,0.03499]
[1776805890056,88.96,75537.83,0.0,0.99964,0.0,0.03518]
[1776805895089,88.96,75548.02,0.0,0.99964,0.0,0.03434]
[1776805901134,88.96,75549.35,0.0,0.99965,0.0,0.03428]
[1776805906165,88.96,75547.43,0.0,0.99964,0.0,0.03437]
[1776805911201,88.96,75548.93,0.0,0.99965,0.0,0.0343]
[1776805916235,88.96,75546.73,0.0,0.99964,0.0,0.03441]
[1776805923823,88.96,75547.09,0.0,0.99964,0.0,0.03439]
[1776805929324,88.96,75547.09,0.0,0.99964,0.0,0.03439]
[1776805934362,88.96,75548.22,0.0,0.99964,0.0,0.03433]
[1776805941410,88.96,75544.68,0.0,0.99964,0.0,0.03451]
[1776805946448,88.96,75544.09,0.0,0.99964,0.0,0.03454]
[1776805951484,88.96,75542.42,0.0,0.99964,0.0,0.03429]
[1776805956524,88.96,75557.99,0.0,0.99965,0.0,0.03354]
[1776805959545,88.96,75566.09,0.0,0.99966,0.0,0.03315]
[1776805964578,88.96,75570.85,0.0,0.99966,0.0,0.03293]
[1776805972634,88.96,75574.23,0.0,0.99966,0.0,0.03277]
[1776805977670,88.96,75577.53,0.0,0.99966,0.0,0.03262]
[1776805979684,88.96,75573.24,0.0,0.99966,0.0,0.03282]
[1776805981697,88.96,75554.8,0.0,0.99965,0.0,0.03369]
[1776805983712,88.96,75548.06,0.0,0.99965,0.0,0.03402]
[1776805988751,88.96,75545.68,0.0,0.99965,0.0,0.03413]
[1776805993786,88.96,75543.59,0.0,0.99965,0.0,0.03423]
[1776805998823,88.96,75540.07,0.0,0.99964,0.0,0.0344]
[1776806003858,88.96,75533.66,0.0,0.99964,0.0,0.03472]
[1776806007886,88.96,75528.64,0.0,0.99964,0.0,0.03497]
[1776806012928,88.96,75527.18,0.0,0.99964,0.0,0.03471]
[1776806017955,88.96,75523.28,0.0,0.99964,0.0,0.0349]
[1776806022989,88.96,75527.48,0.0,0.99964,0.0,0.03469]
[1776806027018,88.96,75538.43,0.0,0.99965,0.0,0.03416]
[1776806028025,88.96,75538.9,0.0,0.99965,0.0,0.03413]
[1776806032052,88.96,75532.9,0.0,0.99964,0.0,0.03443]
[1776806034602,88.96,75530.1,0.0,0.99964,0.0,0.03456]
[1776806040110,88.96,75529.98,0.0,0.99964,0.0,0.03457]
[1776806044672,88.96,75549.96,0.0,0.99965,0.0,0.0336]
[1776806045144,88.96,75549.96,0.0,0.99965,0.0,0.0336]
[1776806050178,88.96,75549.15,0.0,0.99965,0.0,0.03364]
[1776806055215,88.96,75550.2,0.0,0.99965,0.0,0.03359]
[1776806060250,88.96,75552.18,0.0,0.99965,0.0,0.03349]
[1776806065284,88.96,75553.57,0.0,0.99965,0.0,0.03343]
[1776806070320,88.96,75555.88,0.0,0.99966,0.0,0.03332]
[1776806074884,88.96,75568.62,0.0,0.99967,0.0,0.0324]
[1776806077368,88.96,75571.72,0.0,0.99967,0.0,0.03226]
[1776806082404,88.96,75575.5,0.0,0.99967,0.0,0.03209]
[1776806087439,88.96,75576.08,0.0,0.99967,0.0,0.03206]
[1776806092474,88.96,75575.98,0.0,0.99967,0.0,0.03206]
[1776806095027,88.96,75569.72,0.0,0.99967,0.0,0.03235]
[1776806096502,88.96,75567.99,0.0,0.99967,0.0,0.03243]
[1776806101537,88.96,75567.83,0.0,0.99967,0.0,0.03244]
[1776806106571,88.96,75566.68,0.0,0.99966,0.0,0.03249]
[1776806111609,88.96,75576.02,0.0,0.99967,0.0,0.03206]
[1776806112614,88.96,75586.86,0.0,0.99967,0.0,0.03157]
[1776806114628,88.96,75594.75,0.0,0.99968,0.0,0.03121]
[1776806118656,88.96,75601.43,0.0,0.99968,0.0,0.03091]
[1776806124698,88.96,75601.68,0.0,0.99968,0.0,0.0309]
[1776806129734,88.96,75603.47,0.0,0.99968,0.0,0.03082]
[1776806134769,88.96,75603.06,0.0,0.99969,0.0,0.03054]
[1776806139803,88.96,75603.15,0.0,0.99969,0.0,0.03054]
[1776806141817,88.96,75598.28,0.0,0.99968,0.0,0.03075]
[1776806145848,88.96,75592.64,0.0,0.99968,0.0,0.031]
[1776806147860,88.96,75585.48,0.0,0.99968,0.0,0.03132]
[1776806149873,88.96,75578.66,0.0,0.99967,0.0,0.03163]
[1776806150880,88.96,75572.71,0.0,0.99967,0.0,0.0319]
[1776806152894,88.96,75566.3,0.0,0.99967,0.0,0.0322]
[1776806155916,88.96,75572.22,0.0,0.99967,0.0,0.03193]
[1776806160951,88.96,75570.52,0.0,0.99967,0.0,0.032]
[1776806165985,88.96,75568.45,0.0,0.99967,0.0,0.0321]
[1776806171022,88.96,75565.12,0.0,0.99967,0.0,0.03225]
[1776806176058,88.96,75563.11,0.0,0.99967,0.0,0.03235]
[1776806183105,88.96,75562.44,0.0,0.99967,0.0,0.03238]
[1776806188140,88.96,75561.38,0.0,0.99966,0.0,0.03243]
[1776806189147,88.96,75566.75,0.0,0.99967,0.0,0.03218]
[1776806190154,88.96,75568.4,0.0,0.99967,0.0,0.0321]
[1776806195735,88.96,75567.44,0.0,0.99967,0.0,0.03183]
[1776806202238,88.96,75565.84,0.0,0.99967,0.0,0.03191]
[1776806213315,88.96,75564.42,0.0,0.99967,0.0,0.03197]
[1776806221374,88.96,75561.65,0.0,0.99967,0.0,0.0321]
[1776806226408,88.96,75561.37,0.0,0.99967,0.0,0.03211]
[1776806233457,88.96,75561.66,0.0,0.99967,0.0,0.0321]
[1776806237486,88.96,75555.75,0.0,0.99967,0.0,0.03237]
[1776806243527,88.96,75553.3,0.0,0.99966,0.0,0.03249]
[1776806248563,88.96,75553.94,0.0,0.99966,0.0,0.03246]
[1776806256164,88.96,75554.77,0.0,0.99967,0.0,0.03211]
[1776806261654,88.96,75554.96,0.0,0.99967,0.0,0.0321]
[1776806266689,88.96,75550.2,0.0,0.99967,0.0,0.03232]
[1776806267696,88.96,75542.06,0.0,0.99966,0.0,0.0327]
[1776806272731,88.96,75538.32,0.0,0.99966,0.0,0.03287]
[1776806277766,88.96,75538.22,0.0,0.99966,0.0,0.03288]
[1776806283811,88.96,75537.17,0.0,0.99966,0.0,0.03293]
[1776806288844,88.96,75532.84,0.0,0.99966,0.0,0.03313]
[1776806293879,88.96,75534.7,0.0,0.99966,0.0,0.03304]
[1776806298915,88.96,75534.82,0.0,0.99966,0.0,0.03304]
[1776806303949,88.96,75534.49,0.0,0.99966,0.0,0.03305]
[1776806308988,88.96,75541.35,0.0,0.99966,0.0,0.03273]
[1776806314020,88.96,75541.39,0.0,0.99966,0.0,0.03241]
[1776806319080,88.96,75542.1,0.0,0.99966,0.0,0.03238]
[1776806324124,88.96,75541.49,0.0,0.99966,0.0,0.03241]
[1776806329163,88.96,75540.23,0.0,0.99966,0.0,0.03247]
[1776806335207,88.96,75538.96,0.0,0.99966,0.0,0.03252]
[1776806340240,88.96,75541.44,0.0,0.99966,0.0,0.03241]
[1776806347289,88.96,75539.89,0.0,0.99966,0.0,0.03248]
[1776806352325,88.96,75538.38,0.0,0.99966,0.0,0.03255]
[1776806357360,88.96,75537.73,0.0,0.99966,0.0,0.03258]
[1776806361388,88.96,75531.85,0.0,0.99966,0.0,0.03286]
[1776806365416,88.96,75530.42,0.0,0.99966,0.0,0.03293]
[1776806370452,88.96,75531.17,0.0,0.99966,0.0,0.03289]
[1776806375487,88.96,75532.3,0.0,0.99966,0.0,0.03252]
[1776806380522,88.96,75532.51,0.0,0.99966,0.0,0.03251]
[1776806385559,88.96,75538.09,0.0,0.99967,0.0,0.03225]
[1776806390594,88.96,75540.98,0.0,0.99967,0.0,0.03212]
[1776806392607,88.96,75548.65,0.0,0.99967,0.0,0.03176]
[1776806397172,88.96,75555.3,0.0,0.99967,0.0,0.03146]
[1776806399658,88.96,75561.21,0.0,0.99968,0.0,0.03119]
[1776806404693,88.96,75562.72,0.0,0.99968,0.0,0.03113]
[1776806405700,88.96,75573.2,0.0,0.99968,0.0,0.03066]
[1776806410735,88.96,75579.22,0.0,0.99969,0.0,0.03039]
[1776806415769,88.96,75582.23,0.0,0.99969,0.0,0.03026]
[1776806420805,88.96,75586.27,0.0,0.99969,0.0,0.03009]
[1776806427391,88.96,75589.43,0.0,0.99969,0.0,0.02995]
[1776806429867,88.96,75595.72,0.0,0.99969,0.0,0.02968]
[1776806433896,88.96,75601.94,0.0,0.9997,0.0,0.02912]
[1776806437923,88.96,75607.88,0.0,0.9997,0.0,0.02887]
[1776806442961,88.96,75610.13,0.0,0.9997,0.0,0.02878]
[1776806447994,88.96,75630.11,0.0,0.99971,0.0,0.02795]
[1776806453031,88.96,75632.12,0.0,0.99971,0.0,0.02787]
[1776806456050,88.96,75645.92,0.0,0.99972,0.0,0.02732]
[1776806457057,88.96,75652.39,0.0,0.99972,0.0,0.02706]
[1776806458064,88.96,75646.08,0.0,0.99972,0.0,0.02731]
[1776806463101,88.96,75642.86,0.0,0.99972,0.0,0.02744]
[1776806465115,88.96,75663.48,0.0,0.99973,0.0,0.02663]
[1776806467130,88.96,75669.22,0.0,0.99973,0.0,0.02641]
[1776806469143,88.96,75664.06,0.0,0.99973,0.0,0.02661]
[1776806474179,88.96,75661.36,0.0,0.99973,0.0,0.02671]
[1776806478206,88.96,75666.77,0.0,0.99973,0.0,0.0265]
[1776806483241,88.96,75663.03,0.0,0.99973,0.0,0.02665]
[1776806488276,88.96,75664.24,0.0,0.99973,0.0,0.0266]
[1776806492304,88.96,75660.2,0.0,0.99973,0.0,0.02649]
[1776806496333,88.96,75656.48,0.0,0.99973,0.0,0.02663]
[1776806501369,88.96,75655.95,0.0,0.99973,0.0,0.02665]
[1776806507960,88.96,75656.36,0.0,0.99973,0.0,0.02664]
[1776806516476,88.96,75655.44,0.0,0.99973,0.0,0.02667]
[1776806521508,88.96,75662.29,0.0,0.99973,0.0,0.02641]
[1776806524530,88.96,75664.98,0.0,0.99973,0.0,0.0263]
[1776806529564,88.96,75672.11,0.0,0.99973,0.0,0.02603]
[1776806534603,88.96,75674.18,0.0,0.99974,0.0,0.02595]
[1776806539634,88.96,75675.31,0.0,0.99974,0.0,0.02591]
[1776806541651,88.96,75669.83,0.0,0.99973,0.0,0.02612]
[1776806546684,88.96,75667.42,0.0,0.99973,0.0,0.02621]
[1776806548241,88.96,75655.83,0.0,0.99973,0.0,0.02666]
[1776806548697,88.96,75655.83,0.0,0.99973,0.0,0.02666]
[1776806550711,88.96,75648.81,0.0,0.99972,0.0,0.02693]
[1776806553733,88.96,75648.2,0.0,0.99973,0.0,0.02669]
[1776806558767,88.96,75648.7,0.0,0.99973,0.0,0.02667]
[1776806565818,88.96,75649.3,0.0,0.99973,0.0,0.02664]
[1776806571860,88.96,75649.41,0.0,0.99973,0.0,0.02664]
[1776806576895,88.96,75649.07,0.0,0.99973,0.0,0.02665]
[1776806581930,88.96,75649.33,0.0,0.99973,0.0,0.02664]
[1776806588525,88.96,75646.41,0.0,0.99973,0.0,0.02676]
[1776806594013,88.96,75646.04,0.0,0.99973,0.0,0.02677]
[1776806603078,88.96,75649.01,0.0,0.99973,0.0,0.02665]
[1776806608113,88.96,75649.43,0.0,0.99973,0.0,0.02664]
[1776806613147,88.96,75649.72,0.0,0.99973,0.0,0.02636]
[1776806619188,88.96,75647.69,0.0,0.99973,0.0,0.02644]
[1776806629258,88.96,75648.09,0.0,0.99973,0.0,0.02642]
[1776806634294,88.96,75649.42,0.0,0.99973,0.0,0.02637]
[1776806639329,88.96,75646.41,0.0,0.99973,0.0,0.02649]
[1776806641343,88.96,75640.98,0.0,0.99973,0.0,0.0267]
[1776806644364,88.96,75635.25,0.0,0.99972,0.0,0.02692]
[1776806649399,88.96,75627.67,0.0,0.99972,0.0,0.02722]
[1776806654433,88.96,75623.43,0.0,0.99972,0.0,0.02739]
[1776806659469,88.96,75621.98,0.0,0.99972,0.0,0.02745]
[1776806663498,88.96,75613.5,0.0,0.99971,0.0,0.02779]
[1776806664503,88.96,75610.84,0.0,0.99971,0.0,0.0279]
[1776806669538,88.96,75608.29,0.0,0.99971,0.0,0.028]
[1776806674574,88.96,75609.0,0.0,0.99972,0.0,0.0277]
[1776806679608,88.96,75609.97,0.0,0.99972,0.0,0.02766]
[1776806685652,88.96,75610.84,0.0,0.99972,0.0,0.02762]
[1776806691723,88.96,75610.57,0.0,0.99972,0.0,0.02763]
[1776806697765,88.96,75610.77,0.0,0.99972,0.0,0.02762]
[1776806702800,88.96,75609.44,0.0,0.99972,0.0,0.02768]
[1776806705822,88.96,75605.86,0.0,0.99971,0.0,0.02782]
[1776806711864,88.96,75605.86,0.0,0.99971,0.0,0.02782]
[1776806716899,88.96,75604.32,0.0,0.99971,0.0,0.02789]
[1776806717907,88.96,75594.26,0.0,0.99971,0.0,0.0283]
[1776806722942,88.96,75595.07,0.0,0.99971,0.0,0.02827]
[1776806723949,88.96,75600.12,0.0,0.99971,0.0,0.02806]
[1776806729507,88.96,75608.03,0.0,0.99971,0.0,0.02774]
[1776806729992,88.96,75608.03,0.0,0.99971,0.0,0.02774]
[1776806735027,88.96,75607.36,0.0,0.99972,0.0,0.02748]
[1776806740061,88.96,75606.52,0.0,0.99972,0.0,0.02752]
[1776806745096,88.96,75606.37,0.0,0.99972,0.0,0.02752]
[1776806750131,88.96,75605.19,0.0,0.99972,0.0,0.02757]
[1776806755166,88.96,75605.55,0.0,0.99972,0.0,0.02756]
[1776806758187,88.96,75611.19,0.0,0.99972,0.0,0.02733]
[1776806763222,88.96,75611.43,0.0,0.99972,0.0,0.02732]
[1776806768256,88.96,75613.34,0.0,0.99972,0.0,0.02725]
[1776806774298,88.96,75612.83,0.0,0.99972,0.0,0.02727]
[1776806779334,88.96,75611.67,0.0,0.99972,0.0,0.02731]
[1776806783361,88.96,75605.01,0.0,0.99972,0.0,0.02758]
[1776806788397,88.96,75605.38,0.0,0.99972,0.0,0.02756]
[1776806793432,88.96,75606.04,0.0,0.99972,0.0,0.02726]
[1776806798467,88.96,75606.08,0.0,0.99972,0.0,0.02726]
[1776806802495,88.96,75612.32,0.0,0.99972,0.0,0.02701]
[1776806810073,88.96,75615.75,0.0,0.99972,0.0,0.02688]
[1776806815585,88.96,75614.22,0.0,0.99972,0.0,0.02694]
[1776806820621,88.96,75613.11,0.0,0.99972,0.0,0.02698]
[1776806825655,88.96,75612.99,0.0,0.99972,0.0,0.02699]
[1776806830691,88.96,75620.8,0.0,0.99973,0.0,0.02668]
[1776806831698,88.96,75621.26,0.0,0.99973,0.0,0.02666]
[1776806837740,88.96,75624.52,0.0,0.99973,0.0,0.02653]
[1776806842776,88.96,75624.0,0.0,0.99973,0.0,0.02655]
[1776806847810,88.96,75623.48,0.0,0.99973,0.0,0.02657]
[1776806860424,88.96,75616.7,0.0,0.99973,0.0,0.02657]
[1776806861909,88.96,75615.35,0.0,0.99973,0.0,0.02662]
[1776806866944,88.96,75615.42,0.0,0.99973,0.0,0.02662]
[1776806872988,88.96,75615.06,0.0,0.99973,0.0,0.02663]
[1776806878031,88.96,75615.54,0.0,0.99973,0.0,0.02661]
[1776806886084,88.96,75614.33,0.0,0.99973,0.0,0.02666]
[1776806891121,88.96,75610.03,0.0,0.99972,0.0,0.02683]
[1776806892128,88.96,75599.65,0.0,0.99972,0.0,0.02724]
[1776806895149,88.96,75594.15,0.0,0.99972,0.0,0.02746]
[1776806900706,88.96,75587.16,0.0,0.99971,0.0,0.02774]
[1776806904213,88.96,75581.1,0.0,0.99971,0.0,0.02799]
[1776806905219,88.96,75571.54,0.0,0.99971,0.0,0.02839]
[1776806907232,88.96,75558.72,0.0,0.9997,0.0,0.02892]
[1776806910783,88.96,75553.08,0.0,0.9997,0.0,0.02916]
[1776806916296,88.96,75550.57,0.0,0.9997,0.0,0.02898]
[1776806922337,88.96,75548.27,0.0,0.9997,0.0,0.02907]
[1776806927373,88.96,75546.42,0.0,0.9997,0.0,0.02915]
[1776806932408,88.96,75544.89,0.0,0.9997,0.0,0.02922]
[1776806939457,88.96,75543.89,0.0,0.9997,0.0,0.02926]
[1776806944492,88.96,75543.17,0.0,0.9997,0.0,0.02929]
[1776806951541,88.96,75538.58,0.0,0.99969,0.0,0.02949]
[1776806956577,88.96,75538.27,0.0,0.99969,0.0,0.0295]
[1776806962618,88.96,75538.03,0.0,0.99969,0.0,0.02951]
[1776806967655,88.96,75538.94,0.0,0.99969,0.0,0.02947]
[1776806974702,88.96,75538.79,0.0,0.9997,0.0,0.02918]
[1776806979737,88.96,75536.77,0.0,0.9997,0.0,0.02927]
[1776806980748,88.96,75529.53,0.0,0.99969,0.0,0.02958]
[1776806985780,88.96,75526.9,0.0,0.99969,0.0,0.02969]
[1776806990814,88.96,75529.94,0.0,0.99969,0.0,0.02956]
[1776806992828,88.96,75538.64,0.0,0.9997,0.0,0.02919]
[1776806993834,88.96,75542.34,0.0,0.9997,0.0,0.02903]
[1776806998871,88.96,75553.38,0.0,0.9997,0.0,0.02857]
[1776806999878,88.96,75558.93,0.0,0.99971,0.0,0.02834]
[1776807001900,88.96,75561.52,0.0,0.99971,0.0,0.02823]
[1776807011490,88.96,75561.84,0.0,0.99971,0.0,0.02822]
[1776807017000,88.96,75560.23,0.0,0.99971,0.0,0.02828]
[1776807021027,88.96,75567.43,0.0,0.99971,0.0,0.02799]
[1776807025058,88.96,75569.51,0.0,0.99971,0.0,0.0279]
[1776807026063,88.96,75564.0,0.0,0.99971,0.0,0.02813]
[1776807027069,88.96,75560.23,0.0,0.99971,0.0,0.02828]
[1776807032105,88.96,75561.39,0.0,0.99971,0.0,0.02795]
[1776807037139,88.96,75560.64,0.0,0.99971,0.0,0.02798]
[1776807042174,88.96,75562.75,0.0,0.99971,0.0,0.0279]
[1776807047209,88.96,75562.09,0.0,0.99971,0.0,0.02792]
[1776807053253,88.96,75562.64,0.0,0.99971,0.0,0.0279]
[1776807058289,88.96,75561.75,0.0,0.99971,0.0,0.02794]
[1776807064330,88.96,75562.72,0.0,0.99971,0.0,0.0279]
[1776807069366,88.96,75565.49,0.0,0.99971,0.0,0.02778]
[1776807073393,88.96,75560.13,0.0,0.99971,0.0,0.028]
[1776807078428,88.96,75560.09,0.0,0.99971,0.0,0.028]
[1776807083463,88.96,75559.85,0.0,0.99971,0.0,0.02801]
[1776807090513,88.96,75559.8,0.0,0.99971,0.0,0.02802]
[1776807099575,88.96,75560.05,0.0,0.99971,0.0,0.02772]
[1776807104611,88.96,75560.12,0.0,0.99971,0.0,0.02772]
[1776807110653,88.96,75560.07,0.0,0.99971,0.0,0.02772]
[1776807115688,88.96,75560.23,0.0,0.99971,0.0,0.02772]
[1776807120722,88.96,75561.85,0.0,0.99971,0.0,0.02765]
[1776807126766,88.96,75562.17,0.0,0.99971,0.0,0.02764]
[1776807127772,88.96,75568.5,0.0,0.99972,0.0,0.02738]
[1776807133813,88.96,75572.52,0.0,0.99972,0.0,0.02722]
[1776807138849,88.96,75575.62,0.0,0.99972,0.0,0.0271]
[1776807146905,88.96,75576.6,0.0,0.99972,0.0,0.02706]
[1776807147912,88.96,75573.37,0.0,0.99972,0.0,0.02719]
[1776807151940,88.96,75567.69,0.0,0.99972,0.0,0.02714]
[1776807156974,88.96,75565.58,0.0,0.99972,0.0,0.02722]
[1776807162009,88.96,75564.25,0.0,0.99972,0.0,0.02727]
[1776807167045,88.96,75563.13,0.0,0.99972,0.0,0.02732]
[1776807172080,88.96,75562.48,0.0,0.99972,0.0,0.02735]
[1776807180142,88.96,75563.7,0.0,0.99972,0.0,0.0273]
[1776807187191,88.96,75562.42,0.0,0.99972,0.0,0.02735]
[1776807192226,88.96,75562.29,0.0,0.99972,0.0,0.02735]
[1776807197260,88.96,75561.48,0.0,0.99972,0.0,0.02739]
[1776807202838,88.96,75561.29,0.0,0.99972,0.0,0.02739]
[1776807209345,88.96,75560.3,0.0,0.99972,0.0,0.02743]
[1776807216395,88.96,75560.63,0.0,0.99972,0.0,0.02714]
[1776807221430,88.96,75561.64,0.0,0.99972,0.0,0.0271]
[1776807226465,88.96,75564.74,0.0,0.99972,0.0,0.02698]
[1776807228478,88.96,75570.62,0.0,0.99972,0.0,0.02674]
[1776807233513,88.96,75575.37,0.0,0.99973,0.0,0.02656]
[1776807238549,88.96,75577.03,0.0,0.99973,0.0,0.02649]
[1776807244591,88.96,75579.27,0.0,0.99973,0.0,0.02641]
[1776807249637,88.96,75580.45,0.0,0.99973,0.0,0.02636]
[1776807254671,88.96,75583.37,0.0,0.99973,0.0,0.02625]
[1776807259706,88.96,75583.55,0.0,0.99973,0.0,0.02624]
[1776807264741,88.96,75583.67,0.0,0.99973,0.0,0.02623]
[1776807269775,88.96,75584.58,0.0,0.99973,0.0,0.0262]
[1776807276825,88.96,75585.66,0.0,0.99973,0.0,0.02589]
[1776807283402,88.96,75586.23,0.0,0.99973,0.0,0.02587]
[1776807289916,88.96,75586.21,0.0,0.99973,0.0,0.02587]
[1776807295957,88.96,75587.12,0.0,0.99973,0.0,0.02583]
[1776807302000,88.96,75588.15,0.0,0.99973,0.0,0.02579]
[1776807306028,88.96,75599.99,0.0,0.99974,0.0,0.02535]
[1776807307040,88.96,75612.34,0.0,0.99974,0.0,0.02489]
[1776807312070,88.96,75615.02,0.0,0.99975,0.0,0.02479]
[1776807317106,88.96,75615.47,0.0,0.99975,0.0,0.02477]
[1776807322140,88.96,75614.94,0.0,0.99974,0.0,0.02479]
[1776807327176,88.96,75614.82,0.0,0.99974,0.0,0.02479]
[1776807332210,88.96,75617.44,0.0,0.99975,0.0,0.02444]
[1776807337246,88.96,75619.49,0.0,0.99975,0.0,0.02437]
[1776807341276,88.96,75629.56,0.0,0.99975,0.0,0.024]
[1776807342279,88.96,75634.96,0.0,0.99976,0.0,0.02381]
[1776807345301,88.96,75636.37,0.0,0.99976,0.0,0.02376]
[1776807352350,88.96,75635.03,0.0,0.99976,0.0,0.02381]
[1776807357385,88.96,75632.49,0.0,0.99975,0.0,0.0239]
[1776807362421,88.96,75626.88,0.0,0.99975,0.0,0.0241]
[1776807363428,88.96,75618.87,0.0,0.99975,0.0,0.02439]
[1776807363965,88.96,75616.99,0.0,0.99975,0.0,0.02446]
[1776807369472,88.96,75614.53,0.0,0.99975,0.0,0.02455]
[1776807374507,88.96,75616.82,0.0,0.99975,0.0,0.02446]
[1776807380549,88.96,75615.8,0.0,0.99975,0.0,0.0245]
[1776807385584,88.96,75615.07,0.0,0.99975,0.0,0.02453]
[1776807390619,88.96,75615.87,0.0,0.99975,0.0,0.0245]
[1776807394178,88.96,75601.35,0.0,0.99974,0.0,0.02477]
[1776807394647,88.96,75601.35,0.0,0.99974,0.0,0.02477]
[1776807399682,88.96,75599.2,0.0,0.99974,0.0,0.02485]
[1776807404716,88.96,75596.28,0.0,0.99974,0.0,0.02496]
[1776807409751,88.96,75597.43,0.0,0.99974,0.0,0.02492]
[1776807415794,88.96,75597.78,0.0,0.99974,0.0,0.02491]
[1776807421836,88.96,75598.1,0.0,0.99974,0.0,0.02489]
[1776807424388,88.96,75607.56,0.0,0.99975,0.0,0.02455]
[1776807424857,88.96,75607.56,0.0,0.99975,0.0,0.02455]
[1776807429892,88.96,75612.15,0.0,0.99975,0.0,0.02438]
[1776807435934,88.96,75616.93,0.0,0.99975,0.0,0.02421]
[1776807441976,88.96,75616.79,0.0,0.99975,0.0,0.02421]
[1776807448019,88.96,75616.85,0.0,0.99975,0.0,0.02421]
[1776807453053,88.96,75619.15,0.0,0.99975,0.0,0.02388]
[1776807458087,88.96,75619.38,0.0,0.99975,0.0,0.02387]
[1776807463124,88.96,75619.76,0.0,0.99975,0.0,0.02385]
[1776807468159,88.96,75620.76,0.0,0.99976,0.0,0.02382]
[1776807474202,88.96,75615.97,0.0,0.99975,0.0,0.02399]
[1776807477223,88.96,75605.94,0.0,0.99975,0.0,0.02435]
[1776807482258,88.96,75585.43,0.0,0.99974,0.0,0.02511]
[1776807483265,88.96,75576.82,0.0,0.99974,0.0,0.02543]
[1776807489306,88.96,75574.62,0.0,0.99974,0.0,0.02551]
[1776807492327,88.96,75579.56,0.0,0.99974,0.0,0.02533]
[1776807497363,88.96,75578.3,0.0,0.99974,0.0,0.02537]
[1776807498369,88.96,75584.76,0.0,0.99974,0.0,0.02513]
[1776807499377,88.96,75587.65,0.0,0.99974,0.0,0.02502]
[1776807504416,88.96,75588.44,0.0,0.99974,0.0,0.02499]
[1776807509452,88.96,75586.19,0.0,0.99974,0.0,0.02508]
[1776807515019,88.96,75585.93,0.0,0.99974,0.0,0.02483]
[1776807521536,88.96,75585.93,0.0,0.99974,0.0,0.02483]
[1776807526571,88.96,75584.54,0.0,0.99974,0.0,0.02488]
[1776807531606,88.96,75580.41,0.0,0.99974,0.0,0.02503]
[1776807541675,88.96,75576.68,0.0,0.99974,0.0,0.02517]
[1776807547718,88.96,75576.58,0.0,0.99974,0.0,0.02518]
[1776807548727,88.96,75589.35,0.0,0.99975,0.0,0.0247]
[1776807550740,88.96,75598.66,0.0,0.99975,0.0,0.02436]
[1776807551747,88.96,75604.99,0.0,0.99975,0.0,0.02413]
[1776807556782,88.96,75608.37,0.0,0.99975,0.0,0.02401]
[1776807561817,88.96,75609.38,0.0,0.99975,0.0,0.02397]
[1776807566852,88.96,75611.31,0.0,0.99975,0.0,0.0239]
[1776807575440,88.96,75615.92,0.0,0.99976,0.0,0.02349]
[1776807580949,88.96,75616.32,0.0,0.99976,0.0,0.02348]
[1776807585513,88.96,75611.24,0.0,0.99976,0.0,0.02366]
[1776807591019,88.96,75610.06,0.0,0.99976,0.0,0.0237]
[1776807596055,88.96,75610.72,0.0,0.99976,0.0,0.02368]
[1776807601090,88.96,75611.81,0.0,0.99976,0.0,0.02364]
[1776807602097,88.96,75627.14,0.0,0.99976,0.0,0.0231]
[1776807603103,88.96,75635.92,0.0,0.99977,0.0,0.0228]
[1776807609146,88.96,75634.81,0.0,0.99977,0.0,0.02284]
[1776807613173,88.96,75620.43,0.0,0.99976,0.0,0.02333]
[1776807614181,88.96,75612.3,0.0,0.99976,0.0,0.02362]
[1776807617204,88.96,75602.68,0.0,0.99975,0.0,0.02396]
[1776807620223,88.96,75597.54,0.0,0.99975,0.0,0.02415]
[1776807624250,88.96,75592.49,0.0,0.99975,0.0,0.02433]
[1776807630298,88.96,75593.92,0.0,0.99975,0.0,0.02428]
[1776807633318,88.96,75588.39,0.0,0.99975,0.0,0.02422]
[1776807638353,88.96,75585.06,0.0,0.99975,0.0,0.02434]
[1776807643387,88.96,75587.16,0.0,0.99975,0.0,0.02427]
[1776807648422,88.96,75589.07,0.0,0.99975,0.0,0.0242]
[1776807653457,88.96,75591.32,0.0,0.99975,0.0,0.02412]
[1776807657487,88.96,75597.92,0.0,0.99975,0.0,0.02388]
[1776807662522,88.96,75601.33,0.0,0.99976,0.0,0.02376]
[1776807668563,88.96,75604.92,0.0,0.99976,0.0,0.02363]
[1776807673599,88.96,75602.5,0.0,0.99976,0.0,0.02372]
[1776807677629,88.96,75596.21,0.0,0.99975,0.0,0.02394]
[1776807679643,88.96,75590.44,0.0,0.99975,0.0,0.02415]
[1776807681655,88.96,75586.34,0.0,0.99975,0.0,0.0243]
[1776807685684,88.96,75573.86,0.0,0.99974,0.0,0.02475]
[1776807686690,88.96,75571.13,0.0,0.99974,0.0,0.02486]
[1776807691726,88.96,75570.31,0.0,0.99975,0.0,0.02463]
[1776807697768,88.96,75569.1,0.0,0.99974,0.0,0.02467]
[1776807702803,88.96,75586.42,0.0,0.99975,0.0,0.02404]
[1776807703811,88.96,75589.55,0.0,0.99975,0.0,0.02393]
[1776807708845,88.96,75590.32,0.0,0.99975,0.0,0.0239]
[1776807714887,88.96,75590.55,0.0,0.99975,0.0,0.02389]
[1776807719923,88.96,75593.81,0.0,0.99975,0.0,0.02378]
[1776807724959,88.96,75584.37,0.0,0.99975,0.0,0.02411]
[1776807725967,88.96,75576.52,0.0,0.99975,0.0,0.0244]
[1776807728987,88.96,75567.68,0.0,0.99974,0.0,0.02472]
[1776807734025,88.96,75564.98,0.0,0.99974,0.0,0.02482]
[1776807739069,88.96,75568.3,0.0,0.99974,0.0,0.0247]
[1776807744094,88.96,75565.33,0.0,0.99974,0.0,0.02481]
[1776807750135,88.96,75560.51,0.0,0.99974,0.0,0.02499]
[1776807755171,88.96,75560.8,0.0,0.99974,0.0,0.02472]
[1776807760206,88.96,75556.85,0.0,0.99974,0.0,0.02487]
[1776807761213,88.96,75545.05,0.0,0.99974,0.0,0.02531]
[1776807762757,88.96,75539.02,0.0,0.99973,0.0,0.02554]
[1776807767257,88.96,75515.11,0.0,0.99972,0.0,0.02646]
[1776807768264,88.96,75508.17,0.0,0.99972,0.0,0.02674]
[1776807770278,88.96,75514.03,0.0,0.99972,0.0,0.0265]
[1776807775314,88.96,75514.39,0.0,0.99972,0.0,0.02649]
[1776807779342,88.96,75509.37,0.0,0.99972,0.0,0.02669]
[1776807784377,88.96,75506.48,0.0,0.99972,0.0,0.0268]
[1776807789412,88.96,75505.78,0.0,0.99972,0.0,0.02683]
[1776807794447,88.96,75507.91,0.0,0.99972,0.0,0.02675]
[1776807799482,88.96,75507.27,0.0,0.99972,0.0,0.02677]
[1776807805523,88.96,75505.28,0.0,0.99972,0.0,0.02685]
[1776807811565,88.96,75505.78,0.0,0.99972,0.0,0.02655]
[1776807817607,88.96,75505.56,0.0,0.99972,0.0,0.02656]
[1776807823650,88.96,75506.17,0.0,0.99972,0.0,0.02654]
[1776807828687,88.96,75507.83,0.0,0.99972,0.0,0.02647]
[1776807831710,88.96,75503.25,0.0,0.99972,0.0,0.02665]
[1776807833724,88.96,75497.04,0.0,0.99972,0.0,0.0269]
[1776807836747,88.96,75491.83,0.0,0.99972,0.0,0.02711]
[1776807838758,88.96,75486.46,0.0,0.99971,0.0,0.02733]
[1776807842787,88.96,75482.47,0.0,0.99971,0.0,0.02749]
[1776807846815,88.96,75488.68,0.0,0.99972,0.0,0.02724]
[1776807847825,88.96,75489.71,0.0,0.99972,0.0,0.0272]
[1776807852858,88.96,75490.43,0.0,0.99972,0.0,0.02717]
[1776807856887,88.96,75495.56,0.0,0.99972,0.0,0.02696]
[1776807861922,88.96,75492.34,0.0,0.99972,0.0,0.02709]
[1776807865949,88.96,75486.95,0.0,0.99971,0.0,0.02731]
[1776807868971,88.96,75476.03,0.0,0.99971,0.0,0.02775]
[1776807869976,88.96,75474.3,0.0,0.99971,0.0,0.02783]
[1776807875013,88.96,75473.26,0.0,0.99971,0.0,0.02758]
[1776807880049,88.96,75471.08,0.0,0.99971,0.0,0.02767]
[1776807885083,88.96,75469.33,0.0,0.99971,0.0,0.02774]
[1776807890117,88.96,75467.19,0.0,0.99971,0.0,0.02783]
[1776807893683,88.96,75456.96,0.0,0.9997,0.0,0.02826]
[1776807899182,88.96,75455.5,0.0,0.9997,0.0,0.02832]
[1776807902202,88.96,75450.83,0.0,0.9997,0.0,0.02851]
[1776807907238,88.96,75460.18,0.0,0.9997,0.0,0.02812]
[1776807911265,88.96,75468.26,0.0,0.99971,0.0,0.02779]
[1776807916299,88.96,75473.21,0.0,0.99971,0.0,0.02758]
[1776807917307,88.96,75479.06,0.0,0.99971,0.0,0.02735]
[1776807922341,88.96,75484.13,0.0,0.99972,0.0,0.02714]
[1776807927376,88.96,75485.57,0.0,0.99972,0.0,0.02708]
[1776807932412,88.96,75486.89,0.0,0.99972,0.0,0.02675]
[1776807937448,88.96,75486.82,0.0,0.99972,0.0,0.02675]
[1776807944035,88.96,75488.65,0.0,0.99972,0.0,0.02668]
[1776807950538,88.96,75490.67,0.0,0.99972,0.0,0.0266]
[1776807955572,88.96,75495.79,0.0,0.99972,0.0,0.0264]
[1776807960608,88.96,75496.76,0.0,0.99972,0.0,0.02636]
[1776807965644,88.96,75492.74,0.0,0.99972,0.0,0.02652]
[1776807967659,88.96,75488.54,0.0,0.99972,0.0,0.02668]
[1776807972693,88.96,75482.67,0.0,0.99972,0.0,0.02692]
[1776807974707,88.96,75474.66,0.0,0.99971,0.0,0.02724]
[1776807977728,88.96,75468.74,0.0,0.99971,0.0,0.02748]
[1776807979742,88.96,75462.26,0.0,0.99971,0.0,0.02775]
[1776807985784,88.96,75461.34,0.0,0.99971,0.0,0.02779]
[1776807990820,88.96,75468.56,0.0,0.99971,0.0,0.02749]
[1776807991826,88.96,75477.47,0.0,0.99972,0.0,0.02685]
[1776807994852,88.96,75483.11,0.0,0.99972,0.0,0.02662]
[1776807999882,88.96,75484.18,0.0,0.99972,0.0,0.02658]
[1776808004919,88.96,75483.97,0.0,0.99972,0.0,0.02659]
[1776808009953,88.96,75489.23,0.0,0.99972,0.0,0.02638]
[1776808014987,88.96,75493.15,0.0,0.99973,0.0,0.02622]
[1776808022037,88.96,75496.4,0.0,0.99973,0.0,0.0261]
[1776808027074,88.96,75498.09,0.0,0.99973,0.0,0.02603]
[1776808032110,88.96,75499.21,0.0,0.99973,0.0,0.02599]
[1776808037144,88.96,75499.39,0.0,0.99973,0.0,0.02598]
[1776808042178,88.96,75497.23,0.0,0.99973,0.0,0.02607]
[1776808047214,88.96,75497.78,0.0,0.99973,0.0,0.02604]
[1776808052250,88.96,75502.14,0.0,0.99973,0.0,0.0256]
[1776808053256,88.96,75507.72,0.0,0.99973,0.0,0.02539]
[1776808058293,88.96,75509.31,0.0,0.99974,0.0,0.02533]
[1776808061313,88.96,75514.7,0.0,0.99974,0.0,0.02513]
[1776808066348,88.96,75519.08,0.0,0.99974,0.0,0.02496]
[1776808071383,88.96,75520.38,0.0,0.99974,0.0,0.02491]
[1776808076417,88.96,75519.26,0.0,0.99974,0.0,0.02496]
[1776808081453,88.96,75515.2,0.0,0.99974,0.0,0.02511]
[1776808086488,88.96,75513.42,0.0,0.99974,0.0,0.02518]
[1776808091523,88.96,75513.27,0.0,0.99974,0.0,0.02518]
[1776808097564,88.96,75512.8,0.0,0.99974,0.0,0.0252]
[1776808102600,88.96,75512.52,0.0,0.99974,0.0,0.02521]
[1776808107635,88.96,75512.5,0.0,0.99974,0.0,0.02521]
[1776808111663,88.96,75520.4,0.0,0.99974,0.0,0.02465]
[1776808116698,88.96,75521.08,0.0,0.99974,0.0,0.02463]
[1776808122741,88.96,75521.76,0.0,0.99974,0.0,0.0246]
[1776808127776,88.96,75521.22,0.0,0.99974,0.0,0.02462]
[1776808132812,88.96,75521.33,0.0,0.99974,0.0,0.02462]
[1776808136839,88.96,75526.76,0.0,0.99975,0.0,0.02442]
[1776808141874,88.96,75528.19,0.0,0.99975,0.0,0.02436]
[1776808146908,88.96,75531.3,0.0,0.99975,0.0,0.02425]
[1776808152951,88.96,75536.11,0.0,0.99975,0.0,0.02407]
[1776808157986,88.96,75538.22,0.0,0.99975,0.0,0.024]
[1776808163024,88.96,75540.91,0.0,0.99975,0.0,0.0239]
[1776808168058,88.96,75535.77,0.0,0.99975,0.0,0.02409]
[1776808170075,88.96,75526.32,0.0,0.99975,0.0,0.02443]
[1776808171079,88.96,75521.21,0.0,0.99975,0.0,0.02436]
[1776808176121,88.96,75516.36,0.0,0.99974,0.0,0.02454]
[1776808181156,88.96,75512.63,0.0,0.99974,0.0,0.02468]
[1776808186191,88.96,75510.95,0.0,0.99974,0.0,0.02474]
[1776808191226,88.96,75509.11,0.0,0.99974,0.0,0.02481]
[1776808197270,88.96,75508.27,0.0,0.99974,0.0,0.02484]
[1776808202302,88.96,75507.73,0.0,0.99974,0.0,0.02486]
[1776808207342,88.96,75512.04,0.0,0.99974,0.0,0.0247]
[1776808212373,88.96,75513.38,0.0,0.99974,0.0,0.02465]
[1776808217415,88.96,75512.98,0.0,0.99974,0.0,0.02466]
[1776808222442,88.96,75513.53,0.0,0.99974,0.0,0.02464]
[1776808227478,88.96,75519.4,0.0,0.99975,0.0,0.02443]
[1776808232512,88.96,75521.85,0.0,0.99975,0.0,0.02408]
[1776808237549,88.96,75522.4,0.0,0.99975,0.0,0.02406]
[1776808243591,88.96,75525.79,0.0,0.99975,0.0,0.02394]
[1776808248626,88.96,75526.69,0.0,0.99975,0.0,0.0239]
[1776808253662,88.96,75527.21,0.0,0.99975,0.0,0.02388]
[1776808258698,88.96,75532.54,0.0,0.99975,0.0,0.02369]
[1776808263732,88.96,75535.7,0.0,0.99975,0.0,0.02358]
[1776808266290,88.96,75526.98,0.0,0.99975,0.0,0.02389]
[1776808271788,88.96,75523.99,0.0,0.99975,0.0,0.024]
[1776808277831,88.96,75522.01,0.0,0.99975,0.0,0.02407]
[1776808282866,88.96,75520.84,0.0,0.99975,0.0,0.02412]
[1776808287902,88.96,75519.92,0.0,0.99975,0.0,0.02415]
[1776808296504,88.96,75519.27,0.0,0.99975,0.0,0.02392]
[1776808301999,88.96,75517.29,0.0,0.99975,0.0,0.02399]
[1776808307034,88.96,75515.53,0.0,0.99975,0.0,0.02405]
[1776808312068,88.96,75515.7,0.0,0.99975,0.0,0.02404]
[1776808318111,88.96,75515.22,0.0,0.99975,0.0,0.02406]
[1776808323146,88.96,75510.81,0.0,0.99975,0.0,0.02422]
[1776808329188,88.96,75509.82,0.0,0.99975,0.0,0.02426]
[1776808334224,88.96,75509.46,0.0,0.99975,0.0,0.02427]
[1776808343285,88.96,75508.44,0.0,0.99975,0.0,0.02431]
[1776808349328,88.96,75507.58,0.0,0.99975,0.0,0.02434]
[1776808354363,88.96,75507.07,0.0,0.99975,0.0,0.0241]
[1776808360406,88.96,75507.07,0.0,0.99975,0.0,0.0241]
[1776808365441,88.96,75507.57,0.0,0.99975,0.0,0.02408]
[1776808371483,88.96,75508.93,0.0,0.99975,0.0,0.02403]
[1776808377073,88.96,75516.1,0.0,0.99975,0.0,0.02377]
[1776808382560,88.96,75518.47,0.0,0.99975,0.0,0.02369]
[1776808389627,88.96,75522.86,0.0,0.99975,0.0,0.02353]
[1776808394647,88.96,75525.93,0.0,0.99976,0.0,0.02342]
[1776808400688,88.96,75529.81,0.0,0.99976,0.0,0.02329]
[1776808407291,88.96,75537.43,0.0,0.99976,0.0,0.02302]
[1776808415794,88.96,75539.3,0.0,0.99976,0.0,0.02271]
[1776808420828,88.96,75542.63,0.0,0.99977,0.0,0.02259]
[1776808427431,88.96,75543.39,0.0,0.99977,0.0,0.02257]
[1776808432912,88.96,75546.48,0.0,0.99977,0.0,0.02246]
[1776808443989,88.96,75547.53,0.0,0.99977,0.0,0.02242]
[1776808449025,88.96,75549.77,0.0,0.99977,0.0,0.02235]
[1776808457082,88.96,75551.57,0.0,0.99977,0.0,0.02229]
[1776808462117,88.96,75553.7,0.0,0.99977,0.0,0.02222]
[1776808467151,88.96,75557.71,0.0,0.99977,0.0,0.02208]
[1776808472186,88.96,75560.8,0.0,0.99977,0.0,0.02174]
[1776808477784,88.96,75560.42,0.0,0.99977,0.0,0.02175]
[1776808483276,88.96,75559.55,0.0,0.99977,0.0,0.02178]
[1776808488298,88.96,75558.69,0.0,0.99977,0.0,0.02181]
[1776808494340,88.96,75558.46,0.0,0.99977,0.0,0.02182]
[1776808502400,88.96,75558.02,0.0,0.99977,0.0,0.02183]
[1776808508438,88.96,75557.64,0.0,0.99977,0.0,0.02184]
[1776808518509,88.96,75557.46,0.0,0.99977,0.0,0.02185]
[1776808528577,88.96,75557.06,0.0,0.99977,0.0,0.02186]
[1776808538648,88.96,75557.06,0.0,0.99978,0.0,0.02163]
[1776808543683,88.96,75557.52,0.0,0.99978,0.0,0.02161]
[1776808549725,88.96,75556.71,0.0,0.99978,0.0,0.02164]
[1776808554760,88.96,75556.39,0.0,0.99978,0.0,0.02165]
[1776808559799,88.96,75556.55,0.0,0.99978,0.0,0.02164]
[1776808563828,88.96,75563.61,0.0,0.99978,0.0,0.02141]
[1776808565842,88.96,75569.87,0.0,0.99978,0.0,0.02121]
[1776808570876,88.96,75569.84,0.0,0.99978,0.0,0.02121]
[1776808575911,88.96,75569.93,0.0,0.99978,0.0,0.0212]
[1776808580945,88.96,75570.33,0.0,0.99978,0.0,0.02119]
[1776808586987,88.96,75569.78,0.0,0.99978,0.0,0.02121]
[1776808592024,88.96,75570.16,0.0,0.99978,0.0,0.02097]
[1776808597058,88.96,75570.99,0.0,0.99978,0.0,0.02094]
[1776808602093,88.96,75573.38,0.0,0.99978,0.0,0.02086]
[1776808606122,88.96,75578.89,0.0,0.99979,0.0,0.02069]
[1776808612163,88.96,75580.65,0.0,0.99979,0.0,0.02063]
[1776808617198,88.96,75580.86,0.0,0.99979,0.0,0.02062]
[1776808623240,88.96,75581.13,0.0,0.99979,0.0,0.02062]
[1776808628842,88.96,75581.08,0.0,0.99979,0.0,0.02062]
[1776808634319,88.96,75583.97,0.0,0.99979,0.0,0.02053]
[1776808639355,88.96,75587.63,0.0,0.99979,0.0,0.02041]
[1776808644389,88.96,75590.58,0.0,0.99979,0.0,0.02032]
[1776808647410,88.96,75583.04,0.0,0.99979,0.0,0.02056]
[1776808648418,88.96,75573.85,0.0,0.99978,0.0,0.02085]
[1776808651439,88.96,75568.38,0.0,0.99978,0.0,0.02079]
[1776808656474,88.96,75569.2,0.0,0.99978,0.0,0.02077]
[1776808664530,88.96,75569.41,0.0,0.99978,0.0,0.02076]
[1776808670573,88.96,75570.31,0.0,0.99979,0.0,0.02073]
[1776808675606,88.96,75570.98,0.0,0.99979,0.0,0.02071]
[1776808680642,88.96,75571.35,0.0,0.99979,0.0,0.0207]
[1776808685677,88.96,75571.69,0.0,0.99979,0.0,0.02069]
[1776808690713,88.96,75572.17,0.0,0.99979,0.0,0.02067]
[1776808695747,88.96,75572.76,0.0,0.99979,0.0,0.02065]
[1776808704811,88.96,75572.86,0.0,0.99979,0.0,0.02065]
[1776808710852,88.96,75573.74,0.0,0.99979,0.0,0.02062]
[1776808715888,88.96,75574.73,0.0,0.99979,0.0,0.02036]
[1776808721929,88.96,75574.35,0.0,0.99979,0.0,0.02038]
[1776808726967,88.96,75575.2,0.0,0.99979,0.0,0.02035]
[1776808732000,88.96,75572.42,0.0,0.99979,0.0,0.02044]
[1776808735029,88.96,75566.01,0.0,0.99979,0.0,0.02064]
[1776808736031,88.96,75550.28,0.0,0.99978,0.0,0.02114]
[1776808737043,88.96,75538.78,0.0,0.99978,0.0,0.02152]
[1776808738046,88.96,75533.18,0.0,0.99977,0.0,0.0217]
[1776808741081,88.96,75527.89,0.0,0.99977,0.0,0.02188]
[1776808746103,88.96,75530.26,0.0,0.99977,0.0,0.0218]
[1776808751139,88.96,75533.07,0.0,0.99977,0.0,0.02171]
[1776808753152,88.96,75540.68,0.0,0.99978,0.0,0.02146]
[1776808758188,88.96,75544.68,0.0,0.99978,0.0,0.02133]
[1776808766245,88.96,75546.74,0.0,0.99978,0.0,0.02126]
[1776808771278,88.96,75548.8,0.0,0.99978,0.0,0.02096]
[1776808774301,88.96,75554.78,0.0,0.99978,0.0,0.02077]
[1776808779901,88.96,75560.54,0.0,0.99979,0.0,0.02058]
[1776808786383,88.96,75561.19,0.0,0.99979,0.0,0.02056]
[1776808791420,88.96,75558.86,0.0,0.99979,0.0,0.02064]
[1776808793433,88.96,75554.14,0.0,0.99978,0.0,0.02079]
[1776808798468,88.96,75554.87,0.0,0.99978,0.0,0.02076]
[1776808801489,88.96,75549.95,0.0,0.99978,0.0,0.02092]
[1776808803504,88.96,75555.95,0.0,0.99978,0.0,0.02073]
[1776808807531,88.96,75544.15,0.0,0.99978,0.0,0.02111]
[1776808808538,88.96,75533.71,0.0,0.99978,0.0,0.02145]
[1776808809545,88.96,75520.85,0.0,0.99977,0.0,0.02188]
[1776808810552,88.96,75515.19,0.0,0.99977,0.0,0.02207]
[1776808814583,88.96,75529.12,0.0,0.99977,0.0,0.0216]
[1776808815588,88.96,75536.75,0.0,0.99978,0.0,0.02135]
[1776808816594,88.96,75546.74,0.0,0.99978,0.0,0.02102]
[1776808820625,88.96,75553.65,0.0,0.99978,0.0,0.0208]
[1776808824653,88.96,75559.62,0.0,0.99979,0.0,0.02061]
[1776808829690,88.96,75560.97,0.0,0.99979,0.0,0.02057]
[1776808834724,88.96,75574.61,0.0,0.99979,0.0,0.01992]
[1776808837745,88.96,75566.43,0.0,0.99979,0.0,0.02017]
[1776808838752,88.96,75556.87,0.0,0.99979,0.0,0.02047]
[1776808843799,88.96,75556.9,0.0,0.99979,0.0,0.02047]
[1776808845801,88.96,75550.64,0.0,0.99979,0.0,0.02067]
[1776808846810,88.96,75547.98,0.0,0.99978,0.0,0.02075]
[1776808849832,88.96,75543.97,0.0,0.99978,0.0,0.02088]
[1776808853862,88.96,75537.97,0.0,0.99978,0.0,0.02108]
[1776808858901,88.96,75547.1,0.0,0.99978,0.0,0.02078]
[1776808860911,88.96,75549.78,0.0,0.99978,0.0,0.0207]
[1776808865946,88.96,75549.26,0.0,0.99978,0.0,0.02071]
[1776808867974,88.96,75559.42,0.0,0.99979,0.0,0.02039]
[1776808868971,88.96,75577.32,0.0,0.99979,0.0,0.01984]
[1776808869978,88.96,75582.22,0.0,0.9998,0.0,0.01969]
[1776808872999,88.96,75587.19,0.0,0.9998,0.0,0.01954]
[1776808874013,88.96,75589.65,0.0,0.9998,0.0,0.01946]
[1776808879616,88.96,75590.39,0.0,0.9998,0.0,0.01944]
[1776808883077,88.96,75597.78,0.0,0.9998,0.0,0.01922]
[1776808884086,88.96,75597.19,0.0,0.9998,0.0,0.01924]
[1776808885092,88.96,75592.16,0.0,0.9998,0.0,0.01939]
[1776808890128,88.96,75593.95,0.0,0.9998,0.0,0.01933]
[1776808893153,88.96,75590.23,0.0,0.9998,0.0,0.01923]
[1776808895164,88.96,75576.39,0.0,0.9998,0.0,0.01964]
[1776808896171,88.96,75567.04,0.0,0.99979,0.0,0.01993]
[1776808897179,88.96,75558.33,0.0,0.99979,0.0,0.0202]
[1776808898185,88.96,75552.65,0.0,0.99979,0.0,0.02038]
[1776808903221,88.96,75548.95,0.0,0.99979,0.0,0.02049]
[1776808906241,88.96,75559.36,0.0,0.99979,0.0,0.02017]
[1776808908255,88.96,75565.01,0.0,0.99979,0.0,0.01999]
[1776808909831,88.96,75553.75,0.0,0.99979,0.0,0.02034]
[1776808910269,88.96,75553.75,0.0,0.99979,0.0,0.02034]
[1776808915304,88.96,75552.6,0.0,0.99979,0.0,0.02038]
[1776808920339,88.96,75553.1,0.0,0.99979,0.0,0.02036]
[1776808925373,88.96,75555.75,0.0,0.99979,0.0,0.02028]
[1776808930408,88.96,75557.35,0.0,0.99979,0.0,0.02023]
[1776808934436,88.96,75551.85,0.0,0.99979,0.0,0.0204]
[1776808935444,88.96,75544.31,0.0,0.99979,0.0,0.02064]
[1776808937458,88.96,75537.03,0.0,0.99978,0.0,0.02087]
[1776808941486,88.96,75540.95,0.0,0.99978,0.0,0.02075]
[1776808942496,88.96,75547.65,0.0,0.99979,0.0,0.02053]
[1776808944507,88.96,75555.46,0.0,0.99979,0.0,0.02029]
[1776808949543,88.96,75557.75,0.0,0.99979,0.0,0.02022]
[1776808952567,88.96,75548.23,0.0,0.99979,0.0,0.02029]
[1776808953575,88.96,75534.23,0.0,0.99978,0.0,0.02073]
[1776808958606,88.96,75540.07,0.0,0.99979,0.0,0.02055]
[1776808963641,88.96,75551.11,0.0,0.99979,0.0,0.0202]
[1776808964649,88.96,75559.64,0.0,0.99979,0.0,0.01993]
[1776808965655,88.96,75566.8,0.0,0.9998,0.0,0.01972]
[1776808969686,88.96,75585.21,0.0,0.9998,0.0,0.01916]
[1776808970693,88.96,75580.13,0.0,0.9998,0.0,0.01931]
[1776808975730,88.96,75583.8,0.0,0.9998,0.0,0.0192]
[1776808980762,88.96,75586.94,0.0,0.9998,0.0,0.01911]
[1776808985797,88.96,75586.08,0.0,0.9998,0.0,0.01914]
[1776808986805,88.96,75570.61,0.0,0.9998,0.0,0.0196]
[1776808988819,88.96,75576.71,0.0,0.9998,0.0,0.01942]
[1776808993853,88.96,75582.76,0.0,0.9998,0.0,0.01923]
[1776808996874,88.96,75574.92,0.0,0.9998,0.0,0.01947]
[1776809001910,88.96,75576.23,0.0,0.9998,0.0,0.01943]
[1776809002917,88.96,75552.41,0.0,0.99979,0.0,0.02016]
[1776809007951,88.96,75555.65,0.0,0.99979,0.0,0.02006]
[1776809008958,88.96,75565.13,0.0,0.99979,0.0,0.01977]
[1776809009973,88.96,75571.62,0.0,0.9998,0.0,0.01957]
[1776809015001,88.96,75574.0,0.0,0.9998,0.0,0.01928]
[1776809016016,88.96,75567.59,0.0,0.9998,0.0,0.01947]
[1776809017015,88.96,75565.5,0.0,0.9998,0.0,0.01953]
[1776809020042,88.96,75555.62,0.0,0.99979,0.0,0.01984]
[1776809021044,88.96,75552.91,0.0,0.99979,0.0,0.01992]
[1776809025081,88.96,75546.45,0.0,0.99979,0.0,0.02012]
[1776809026088,88.96,75541.73,0.0,0.99979,0.0,0.02027]
[1776809028101,88.96,75538.64,0.0,0.99979,0.0,0.02036]
[1776809029108,88.96,75527.73,0.0,0.99978,0.0,0.02071]
[1776809030119,88.96,75524.4,0.0,0.99978,0.0,0.02082]
[1776809035151,88.96,75524.3,0.0,0.99978,0.0,0.02082]
[1776809036158,88.96,75530.19,0.0,0.99978,0.0,0.02063]
[1776809037166,88.96,75531.09,0.0,0.99979,0.0,0.0206]
[1776809042199,88.96,75543.53,0.0,0.99979,0.0,0.02021]
[1776809043207,88.96,75548.62,0.0,0.99979,0.0,0.02005]
[1776809046228,88.96,75551.46,0.0,0.99979,0.0,0.01996]
[1776809050825,88.96,75548.99,0.0,0.99979,0.0,0.02004]
[1776809053278,88.96,75540.01,0.0,0.99979,0.0,0.02032]
[1776809054285,88.96,75539.62,0.0,0.99979,0.0,0.02033]
[1776809059320,88.96,75544.86,0.0,0.99979,0.0,0.02017]
[1776809060891,88.96,75553.18,0.0,0.99979,0.0,0.01991]
[1776809066370,88.96,75555.19,0.0,0.99979,0.0,0.01985]
[1776809070961,88.96,75560.26,0.0,0.9998,0.0,0.01969]
[1776809071405,88.96,75560.26,0.0,0.9998,0.0,0.01947]
[1776809076442,88.96,75561.65,0.0,0.9998,0.0,0.01943]
[1776809078455,88.96,75568.95,0.0,0.9998,0.0,0.01921]
[1776809081031,88.96,75563.02,0.0,0.9998,0.0,0.01939]
[1776809085504,88.96,75568.49,0.0,0.9998,0.0,0.01923]
[1776809088526,88.96,75563.15,0.0,0.9998,0.0,0.01939]
[1776809089534,88.96,75556.27,0.0,0.9998,0.0,0.01959]
[1776809094567,88.96,75555.84,0.0,0.9998,0.0,0.01961]
[1776809099602,88.96,75557.8,0.0,0.9998,0.0,0.01955]
[1776809101175,88.96,75544.71,0.0,0.99979,0.0,0.01995]
[1776809101617,88.96,75544.71,0.0,0.99979,0.0,0.01995]
[1776809105645,88.96,75536.26,0.0,0.99979,0.0,0.02021]
[1776809108666,88.96,75531.15,0.0,0.99979,0.0,0.02037]
[1776809113707,88.96,75529.25,0.0,0.99979,0.0,0.02043]
[1776809118784,88.96,75526.27,0.0,0.99979,0.0,0.02053]
[1776809120798,88.96,75515.38,0.0,0.99978,0.0,0.02087]
[1776809122813,88.96,75520.33,0.0,0.99978,0.0,0.02071]
[1776809124826,88.96,75527.55,0.0,0.99979,0.0,0.02048]
[1776809126840,88.96,75537.25,0.0,0.99979,0.0,0.02018]
[1776809129861,88.96,75531.05,0.0,0.99979,0.0,0.02037]
[1776809131875,88.96,75522.55,0.0,0.99979,0.0,0.02041]
[1776809132882,88.96,75511.77,0.0,0.99978,0.0,0.02076]
[1776809137919,88.96,75509.27,0.0,0.99978,0.0,0.02084]
[1776809140937,88.96,75499.94,0.0,0.99978,0.0,0.02114]
[1776809145974,88.96,75499.48,0.0,0.99978,0.0,0.02115]
[1776809151009,88.96,75510.86,0.0,0.99978,0.0,0.02079]
[1776809152014,88.96,75516.3,0.0,0.99978,0.0,0.02061]
[1776809155038,88.96,75525.14,0.0,0.99979,0.0,0.02033]
[1776809160072,88.96,75527.03,0.0,0.99979,0.0,0.02027]
[1776809165109,88.96,75527.93,0.0,0.99979,0.0,0.02024]
[1776809166117,88.96,75522.02,0.0,0.99979,0.0,0.02043]
[1776809167123,88.96,75514.39,0.0,0.99978,0.0,0.02067]
[1776809172158,88.96,75515.33,0.0,0.99978,0.0,0.02064]
[1776809177194,88.96,75514.37,0.0,0.99978,0.0,0.02067]
[1776809178200,88.96,75504.52,0.0,0.99978,0.0,0.02099]
[1776809179207,88.96,75501.83,0.0,0.99978,0.0,0.02108]
[1776809181222,88.96,75507.44,0.0,0.99978,0.0,0.0209]
[1776809183236,88.96,75508.02,0.0,0.99978,0.0,0.02088]
[1776809188269,88.96,75507.97,0.0,0.99978,0.0,0.02088]
[1776809192301,88.96,75515.75,0.0,0.99979,0.0,0.0204]
[1776809193307,88.96,75531.55,0.0,0.99979,0.0,0.01991]
[1776809194315,88.96,75535.49,0.0,0.99979,0.0,0.01979]
[1776809198348,88.96,75530.38,0.0,0.99979,0.0,0.01994]
[1776809203383,88.96,75529.8,0.0,0.99979,0.0,0.01996]
[1776809205399,88.96,75527.49,0.0,0.99979,0.0,0.02003]
[1776809210432,88.96,75527.16,0.0,0.99979,0.0,0.02004]
[1776809216474,88.96,75528.32,0.0,0.99979,0.0,0.02001]
[1776809222023,88.96,75532.49,0.0,0.99979,0.0,0.01988]
[1776809223524,88.96,75536.23,0.0,0.99979,0.0,0.01976]
[1776809226544,88.96,75543.64,0.0,0.9998,0.0,0.01954]
[1776809228559,88.96,75553.66,0.0,0.9998,0.0,0.01923]
[1776809229566,88.96,75561.63,0.0,0.9998,0.0,0.019]
[1776809232093,88.96,75566.97,0.0,0.9998,0.0,0.01884]
[1776809234602,88.96,75572.17,0.0,0.99981,0.0,0.01869]
[1776809239635,88.96,75571.35,0.0,0.99981,0.0,0.01871]
[1776809244671,88.96,75574.96,0.0,0.99981,0.0,0.01861]
[1776809248698,88.96,75569.51,0.0,0.99981,0.0,0.01877]
[1776809253734,88.96,75572.84,0.0,0.99981,0.0,0.01846]
[1776809257762,88.96,75578.34,0.0,0.99981,0.0,0.0183]
[1776809262307,88.96,75570.46,0.0,0.99981,0.0,0.01853]
[1776809262799,88.96,75570.46,0.0,0.99981,0.0,0.01853]
[1776809263804,88.96,75542.99,0.0,0.9998,0.0,0.01934]
[1776809264812,88.96,75538.0,0.0,0.9998,0.0,0.01949]
[1776809265823,88.96,75532.68,0.0,0.9998,0.0,0.01965]
[1776809266825,88.96,75527.43,0.0,0.99979,0.0,0.01981]
[1776809272377,88.96,75525.34,0.0,0.99979,0.0,0.01987]
[1776809277902,88.96,75521.94,0.0,0.99979,0.0,0.01998]
[1776809278909,88.96,75510.59,0.0,0.99979,0.0,0.02033]
[1776809280923,88.96,75504.05,0.0,0.99979,0.0,0.02054]
[1776809285957,88.96,75499.32,0.0,0.99978,0.0,0.02069]
[1776809287974,88.96,75489.3,0.0,0.99978,0.0,0.02102]
[1776809294015,88.96,75490.98,0.0,0.99978,0.0,0.02096]
[1776809299053,88.96,75493.39,0.0,0.99978,0.0,0.02088]
[1776809304085,88.96,75500.1,0.0,0.99978,0.0,0.02067]
[1776809307105,88.96,75494.44,0.0,0.99978,0.0,0.02085]
[1776809312140,88.96,75493.09,0.0,0.99978,0.0,0.02066]
[1776809317177,88.96,75512.58,0.0,0.99979,0.0,0.02004]
[1776809318184,88.96,75520.47,0.0,0.99979,0.0,0.0198]
[1776809323220,88.96,75524.06,0.0,0.99979,0.0,0.01969]
[1776809328255,88.96,75523.58,0.0,0.99979,0.0,0.0197]
[1776809333291,88.96,75522.31,0.0,0.99979,0.0,0.01974]
[1776809338326,88.96,75522.09,0.0,0.99979,0.0,0.01975]
[1776809343361,88.96,75527.67,0.0,0.9998,0.0,0.01958]
[1776809348397,88.96,75530.57,0.0,0.9998,0.0,0.01949]
[1776809351418,88.96,75540.94,0.0,0.9998,0.0,0.01918]
[1776809352425,88.96,75539.52,0.0,0.9998,0.0,0.01922]
[1776809357460,88.96,75546.7,0.0,0.9998,0.0,0.01901]
[1776809358467,88.96,75540.23,0.0,0.9998,0.0,0.0192]
[1776809359474,88.96,75536.0,0.0,0.9998,0.0,0.01933]
[1776809363502,88.96,75541.94,0.0,0.9998,0.0,0.01915]
[1776809368537,88.96,75541.06,0.0,0.9998,0.0,0.01918]
[1776809371558,88.96,75537.49,0.0,0.9998,0.0,0.01906]
[1776809375586,88.96,75526.36,0.0,0.9998,0.0,0.0194]
[1776809376594,88.96,75524.5,0.0,0.9998,0.0,0.01945]
[1776809381628,88.96,75524.29,0.0,0.9998,0.0,0.01946]
[1776809383162,88.96,75515.85,0.0,0.99979,0.0,0.01972]
[1776809388678,88.96,75516.82,0.0,0.99979,0.0,0.01969]
[1776809394721,88.96,75515.81,0.0,0.99979,0.0,0.01972]
[1776809395728,88.96,75510.23,0.0,0.99979,0.0,0.01989]
[1776809397743,88.96,75500.68,0.0,0.99979,0.0,0.02019]
[1776809403308,88.96,75498.96,0.0,0.99979,0.0,0.02024]
[1776809410833,88.96,75499.3,0.0,0.99979,0.0,0.02023]
[1776809415873,88.96,75498.74,0.0,0.99979,0.0,0.02025]
[1776809420907,88.96,75498.35,0.0,0.99979,0.0,0.02026]
[1776809425944,88.96,75499.58,0.0,0.99979,0.0,0.02022]
[1776809428965,88.96,75508.42,0.0,0.99979,0.0,0.01995]
[1776809429972,88.96,75514.18,0.0,0.99979,0.0,0.01977]
[1776809435014,88.96,75512.48,0.0,0.9998,0.0,0.0196]
[1776809437024,88.96,75519.77,0.0,0.9998,0.0,0.01938]
[1776809440045,88.96,75525.45,0.0,0.9998,0.0,0.01921]
[1776809443588,88.96,75532.32,0.0,0.9998,0.0,0.019]
[1776809445079,88.96,75535.13,0.0,0.9998,0.0,0.01892]
[1776809450115,88.96,75534.61,0.0,0.9998,0.0,0.01893]
[1776809455150,88.96,75535.67,0.0,0.9998,0.0,0.0189]
[1776809458171,88.96,75529.1,0.0,0.9998,0.0,0.0191]
[1776809461191,88.96,75522.75,0.0,0.9998,0.0,0.01929]
[1776809466227,88.96,75524.18,0.0,0.9998,0.0,0.01924]
[1776809471262,88.96,75526.74,0.0,0.9998,0.0,0.01917]
[1776809474283,88.96,75536.54,0.0,0.9998,0.0,0.01888]
[1776809477305,88.96,75541.54,0.0,0.9998,0.0,0.01873]
[1776809482339,88.96,75540.19,0.0,0.9998,0.0,0.01877]
[1776809487392,88.96,75544.36,0.0,0.99981,0.0,0.01865]
[1776809491405,88.96,75552.19,0.0,0.99981,0.0,0.01821]
[1776809492413,88.96,75557.52,0.0,0.99981,0.0,0.01806]
[1776809493418,88.96,75549.31,0.0,0.99981,0.0,0.01829]
[1776809497446,88.96,75542.59,0.0,0.99981,0.0,0.01849]
[1776809502483,88.96,75540.87,0.0,0.99981,0.0,0.01854]
[1776809507519,88.96,75536.87,0.0,0.99981,0.0,0.01865]
[1776809512554,88.96,75538.34,0.0,0.99981,0.0,0.01861]
[1776809517589,88.96,75539.66,0.0,0.99981,0.0,0.01857]
[1776809522623,88.96,75541.01,0.0,0.99981,0.0,0.01853]
[1776809527658,88.96,75532.78,0.0,0.9998,0.0,0.01877]
[1776809528667,88.96,75531.11,0.0,0.9998,0.0,0.01882]
[1776809531687,88.96,75529.98,0.0,0.9998,0.0,0.01885]
[1776809536721,88.96,75528.81,0.0,0.9998,0.0,0.01889]
[1776809541756,88.96,75529.74,0.0,0.9998,0.0,0.01886]
[1776809546793,88.96,75530.5,0.0,0.9998,0.0,0.01884]
[1776809551827,88.96,75530.99,0.0,0.99981,0.0,0.01861]
[1776809556861,88.96,75536.62,0.0,0.99981,0.0,0.01845]
[1776809562907,88.96,75537.95,0.0,0.99981,0.0,0.01841]
[1776809567943,88.96,75529.05,0.0,0.99981,0.0,0.01867]
[1776809572979,88.96,75528.64,0.0,0.99981,0.0,0.01868]
[1776809578014,88.96,75528.43,0.0,0.9998,0.0,0.01868]
[1776809583051,88.96,75528.51,0.0,0.9998,0.0,0.01868]
[1776809587083,88.96,75534.07,0.0,0.99981,0.0,0.01852]
[1776809592115,88.96,75535.1,0.0,0.99981,0.0,0.01849]
[1776809593121,88.96,75541.55,0.0,0.99981,0.0,0.0183]
[1776809598158,88.96,75543.8,0.0,0.99981,0.0,0.01824]
[1776809603192,88.96,75542.97,0.0,0.99981,0.0,0.01826]
[1776809609234,88.96,75543.27,0.0,0.99981,0.0,0.01825]
[1776809611247,88.96,75537.56,0.0,0.99981,0.0,0.01821]
[1776809616283,88.96,75539.35,0.0,0.99981,0.0,0.01816]
[1776809621318,88.96,75543.95,0.0,0.99981,0.0,0.01803]
[1776809626353,88.96,75543.21,0.0,0.99981,0.0,0.01805]
[1776809632395,88.96,75542.15,0.0,0.99981,0.0,0.01808]
[1776809637430,88.96,75545.77,0.0,0.99981,0.0,0.01797]
[1776809638437,88.96,75553.3,0.0,0.99982,0.0,0.01776]
[1776809643472,88.96,75558.21,0.0,0.99982,0.0,0.01763]
[1776809648510,88.96,75564.86,0.0,0.99982,0.0,0.01744]
[1776809650521,88.96,75573.2,0.0,0.99982,0.0,0.01722]
[1776809655556,88.96,75568.41,0.0,0.99982,0.0,0.01735]
[1776809660590,88.96,75569.62,0.0,0.99982,0.0,0.01731]
[1776809665626,88.96,75572.94,0.0,0.99982,0.0,0.01722]
[1776809670661,88.96,75573.08,0.0,0.99982,0.0,0.01722]
[1776809675699,88.96,75575.47,0.0,0.99982,0.0,0.01695]
[1776809682746,88.96,75575.12,0.0,0.99982,0.0,0.01696]
[1776809684759,88.96,75569.83,0.0,0.99982,0.0,0.01711]
[1776809685766,88.96,75564.06,0.0,0.99982,0.0,0.01726]
[1776809690801,88.96,75562.22,0.0,0.99982,0.0,0.01731]
[1776809695415,88.96,75556.53,0.0,0.99982,0.0,0.01747]
[1776809700872,88.96,75554.13,0.0,0.99982,0.0,0.01754]
[1776809703892,88.96,75535.71,0.0,0.99981,0.0,0.01805]
[1776809704898,88.96,75545.12,0.0,0.99981,0.0,0.01779]
[1776809705905,88.96,75546.94,0.0,0.99982,0.0,0.01774]
[1776809707920,88.96,75532.79,0.0,0.99981,0.0,0.01813]
[1776809708928,88.96,75531.83,0.0,0.99981,0.0,0.01816]
[1776809713962,88.96,75531.69,0.0,0.99981,0.0,0.01817]
[1776809718996,88.96,75532.97,0.0,0.99981,0.0,0.01813]
[1776809724032,88.96,75526.27,0.0,0.99981,0.0,0.01832]
[1776809729069,88.96,75524.89,0.0,0.99981,0.0,0.01836]
[1776809734104,88.96,75525.07,0.0,0.99981,0.0,0.01814]
[1776809739140,88.96,75525.9,0.0,0.99981,0.0,0.01812]
[1776809743168,88.96,75520.19,0.0,0.99981,0.0,0.01828]
[1776809747196,88.96,75514.93,0.0,0.99981,0.0,0.01844]
[1776809752230,88.96,75515.04,0.0,0.99981,0.0,0.01843]
[1776809755839,88.96,75509.67,0.0,0.99981,0.0,0.01859]
[1776809761294,88.96,75506.98,0.0,0.9998,0.0,0.01867]
[1776809766330,88.96,75511.68,0.0,0.99981,0.0,0.01853]
[1776809767338,88.96,75517.18,0.0,0.99981,0.0,0.01837]
[1776809772373,88.96,75512.47,0.0,0.99981,0.0,0.01851]
[1776809777408,88.96,75508.33,0.0,0.9998,0.0,0.01863]
[1776809780428,88.96,75512.93,0.0,0.99981,0.0,0.01849]
[1776809782443,88.96,75517.75,0.0,0.99981,0.0,0.01836]
[1776809783450,88.96,75523.72,0.0,0.99981,0.0,0.01818]
[1776809786050,88.96,75517.57,0.0,0.99981,0.0,0.01836]
[1776809791505,88.96,75511.48,0.0,0.99981,0.0,0.01832]
[1776809793522,88.96,75506.72,0.0,0.99981,0.0,0.01846]
[1776809798556,88.96,75509.07,0.0,0.99981,0.0,0.01839]
[1776809803590,88.96,75508.8,0.0,0.99981,0.0,0.0184]
[1776809808626,88.96,75510.85,0.0,0.99981,0.0,0.01834]
[1776809813664,88.96,75512.82,0.0,0.99981,0.0,0.01829]
[1776809815675,88.96,75527.67,0.0,0.99981,0.0,0.01786]
[1776809820710,88.96,75538.06,0.0,0.99982,0.0,0.01757]
[1776809825744,88.96,75537.85,0.0,0.99982,0.0,0.01758]
[1776809830780,88.96,75536.13,0.0,0.99982,0.0,0.01763]
[1776809834813,88.96,75518.12,0.0,0.99981,0.0,0.01813]
[1776809839848,88.96,75513.75,0.0,0.99981,0.0,0.01826]
[1776809844883,88.96,75506.9,0.0,0.99981,0.0,0.01846]
[1776809846896,88.96,75491.47,0.0,0.9998,0.0,0.01891]
[1776809847904,88.96,75489.1,0.0,0.9998,0.0,0.01898]
[1776809852941,88.96,75493.16,0.0,0.9998,0.0,0.01864]
[1776809857975,88.96,75478.42,0.0,0.9998,0.0,0.01908]
[1776809858985,88.96,75477.09,0.0,0.9998,0.0,0.01912]
[1776809864019,88.96,75478.39,0.0,0.9998,0.0,0.01908]
[1776809865028,88.96,75472.78,0.0,0.9998,0.0,0.01925]
[1776809866033,88.96,75469.64,0.0,0.9998,0.0,0.01934]
[1776809871068,88.96,75471.86,0.0,0.9998,0.0,0.01928]
[1776809873083,88.96,75475.89,0.0,0.9998,0.0,0.01916]
[1776809874089,88.96,75483.55,0.0,0.9998,0.0,0.01893]
[1776809875096,88.96,75487.87,0.0,0.9998,0.0,0.0188]
[1776809880131,88.96,75489.38,0.0,0.9998,0.0,0.01875]
[1776809885166,88.96,75489.78,0.0,0.9998,0.0,0.01874]
[1776809891208,88.96,75490.94,0.0,0.9998,0.0,0.01871]
[1776809896830,88.96,75486.22,0.0,0.9998,0.0,0.01885]
[1776809900275,88.96,75480.73,0.0,0.9998,0.0,0.01901]
[1776809902289,88.96,75467.38,0.0,0.9998,0.0,0.01941]
[1776809903297,88.96,75460.52,0.0,0.99979,0.0,0.01962]
[1776809904303,88.96,75457.96,0.0,0.99979,0.0,0.0197]
[1776809909337,88.96,75452.05,0.0,0.99979,0.0,0.01989]
[1776809914377,88.96,75450.73,0.0,0.99979,0.0,0.0197]
[1776809918406,88.96,75435.87,0.0,0.99979,0.0,0.02016]
[1776809919413,88.96,75426.37,0.0,0.99978,0.0,0.02047]
[1776809921428,88.96,75432.18,0.0,0.99979,0.0,0.02028]
[1776809922434,88.96,75445.25,0.0,0.99979,0.0,0.01987]
[1776809923442,88.96,75450.77,0.0,0.99979,0.0,0.0197]
[1776809925456,88.96,75457.44,0.0,0.99979,0.0,0.01949]
[1776809930494,88.96,75452.66,0.0,0.99979,0.0,0.01964]
[1776809935526,88.96,75451.73,0.0,0.99979,0.0,0.01967]
[1776809940563,88.96,75451.08,0.0,0.99979,0.0,0.01969]
[1776809945602,88.96,75455.91,0.0,0.99979,0.0,0.01954]
[1776809947182,88.96,75471.71,0.0,0.9998,0.0,0.01906]
[1776809947610,88.96,75471.71,0.0,0.9998,0.0,0.01906]
[1776809948617,88.96,75476.8,0.0,0.9998,0.0,0.01891]
[1776809953653,88.96,75444.4,0.0,0.99979,0.0,0.0199]
[1776809954659,88.96,75437.04,0.0,0.99979,0.0,0.02013]
[1776809955667,88.96,75431.71,0.0,0.99979,0.0,0.02029]
[1776809957681,88.96,75404.46,0.0,0.99978,0.0,0.02118]
[1776809958689,88.96,75399.22,0.0,0.99977,0.0,0.02135]
[1776809959695,88.96,75388.2,0.0,0.99977,0.0,0.02172]
[1776809964730,88.96,75388.94,0.0,0.99977,0.0,0.0217]
[1776809965737,88.96,75376.69,0.0,0.99976,0.0,0.02211]
[1776809968763,88.96,75355.42,0.0,0.99976,0.0,0.02286]
[1776809973797,88.96,75373.13,0.0,0.99977,0.0,0.02199]
[1776809975814,88.96,75378.86,0.0,0.99977,0.0,0.02179]
[1776809977826,88.96,75389.19,0.0,0.99977,0.0,0.02144]
[1776809980851,88.96,75395.25,0.0,0.99977,0.0,0.02124]
[1776809984878,88.96,75399.95,0.0,0.99978,0.0,0.02109]
[1776809989915,88.96,75400.15,0.0,0.99978,0.0,0.02108]
[1776809990920,88.96,75393.78,0.0,0.99977,0.0,0.02129]
[1776809992940,88.96,75367.42,0.0,0.99976,0.0,0.02218]
[1776809993947,88.96,75349.15,0.0,0.99976,0.0,0.02282]
[1776809995959,88.96,75337.16,0.0,0.99975,0.0,0.02325]
[1776809996969,88.96,75330.76,0.0,0.99975,0.0,0.02348]
[1776810000995,88.96,75323.75,0.0,0.99975,0.0,0.02374]
[1776810002003,88.96,75324.57,0.0,0.99975,0.0,0.02371]
[1776810003010,88.96,75332.16,0.0,0.99975,0.0,0.02343]
[1776810005029,88.96,75326.13,0.0,0.99975,0.0,0.02365]
[1776810007044,88.96,75332.02,0.0,0.99975,0.0,0.02344]
[1776810009058,88.96,75326.92,0.0,0.99975,0.0,0.02362]
[1776810012081,88.96,75332.17,0.0,0.99975,0.0,0.02343]
[1776810015103,88.96,75344.98,0.0,0.99975,0.0,0.02297]
[1776810016109,88.96,75354.47,0.0,0.99976,0.0,0.02263]
[1776810017116,88.96,75357.28,0.0,0.99976,0.0,0.02254]
[1776810019130,88.96,75361.2,0.0,0.99976,0.0,0.0224]
[1776810022151,88.96,75371.28,0.0,0.99977,0.0,0.02205]
[1776810023160,88.96,75370.67,0.0,0.99976,0.0,0.02207]
[1776810028194,88.96,75369.08,0.0,0.99976,0.0,0.02213]
[1776810033229,88.96,75366.95,0.0,0.99977,0.0,0.02195]
[1776810037838,88.96,75361.91,0.0,0.99976,0.0,0.02212]
[1776810043297,88.96,75366.1,0.0,0.99977,0.0,0.02198]
[1776810048339,88.96,75366.33,0.0,0.99977,0.0,0.02197]
[1776810054400,88.96,75365.59,0.0,0.99977,0.0,0.022]
[1776810057979,88.96,75380.94,0.0,0.99977,0.0,0.02148]
[1776810059439,88.96,75387.32,0.0,0.99977,0.0,0.02126]
[1776810060448,88.96,75388.29,0.0,0.99977,0.0,0.02123]
[1776810065481,88.96,75388.25,0.0,0.99977,0.0,0.02123]
[1776810068049,88.96,75382.59,0.0,0.99977,0.0,0.02142]
[1776810069524,88.96,75388.54,0.0,0.99977,0.0,0.02122]
[1776810070531,88.96,75390.56,0.0,0.99978,0.0,0.02116]
[1776810073552,88.96,75398.62,0.0,0.99978,0.0,0.02089]
[1776810075566,88.96,75400.4,0.0,0.99978,0.0,0.02083]
[1776810078119,88.96,75404.1,0.0,0.99978,0.0,0.02071]
[1776810082620,88.96,75396.01,0.0,0.99978,0.0,0.02098]
[1776810083623,88.96,75369.88,0.0,0.99977,0.0,0.02185]
[1776810084631,88.96,75358.46,0.0,0.99976,0.0,0.02224]
[1776810085638,88.96,75357.58,0.0,0.99976,0.0,0.02227]
[1776810088194,88.96,75363.6,0.0,0.99976,0.0,0.02206]
[1776810093693,88.96,75361.9,0.0,0.99977,0.0,0.02187]
[1776810098727,88.96,75359.95,0.0,0.99977,0.0,0.02194]
[1776810103764,88.96,75360.36,0.0,0.99977,0.0,0.02193]
[1776810108335,88.96,75354.07,0.0,0.99976,0.0,0.02214]
[1776810110811,88.96,75360.13,0.0,0.99977,0.0,0.02193]
[1776810115849,88.96,75368.13,0.0,0.99977,0.0,0.02166]
[1776810116855,88.96,75367.76,0.0,0.99977,0.0,0.02167]
[1776810121891,88.96,75368.45,0.0,0.99977,0.0,0.02165]
[1776810126926,88.96,75366.95,0.0,0.99977,0.0,0.0217]
[1776810130955,88.96,75341.76,0.0,0.99976,0.0,0.02257]
[1776810131961,88.96,75335.23,0.0,0.99976,0.0,0.0228]
[1776810132968,88.96,75331.38,0.0,0.99975,0.0,0.02294]
[1776810134982,88.96,75338.47,0.0,0.99976,0.0,0.02269]
[1776810140022,88.96,75332.06,0.0,0.99975,0.0,0.02291]
[1776810143040,88.96,75326.89,0.0,0.99975,0.0,0.0231]
[1776810148076,88.96,75324.35,0.0,0.99975,0.0,0.02319]
[1776810151096,88.96,75317.63,0.0,0.99975,0.0,0.02317]
[1776810156131,88.96,75321.93,0.0,0.99975,0.0,0.02302]
[1776810161165,88.96,75320.66,0.0,0.99975,0.0,0.02306]
[1776810166201,88.96,75321.2,0.0,0.99975,0.0,0.02304]
[1776810171238,88.96,75320.38,0.0,0.99975,0.0,0.02307]
[1776810176274,88.96,75320.95,0.0,0.99975,0.0,0.02305]
[1776810178288,88.96,75329.3,0.0,0.99976,0.0,0.02275]
[1776810179295,88.96,75328.91,0.0,0.99976,0.0,0.02277]
[1776810184332,88.96,75324.34,0.0,0.99975,0.0,0.02293]
[1776810185336,88.96,75325.54,0.0,0.99975,0.0,0.02289]
[1776810190372,88.96,75324.84,0.0,0.99975,0.0,0.02291]
[1776810191380,88.96,75310.94,0.0,0.99975,0.0,0.02341]
[1776810192388,88.96,75307.18,0.0,0.99975,0.0,0.02355]
[1776810194405,88.96,75303.53,0.0,0.99975,0.0,0.02368]
[1776810197422,88.96,75297.89,0.0,0.99974,0.0,0.02389]
[1776810199435,88.96,75308.29,0.0,0.99975,0.0,0.02351]
[1776810200443,88.96,75307.2,0.0,0.99975,0.0,0.02355]
[1776810205477,88.96,75303.18,0.0,0.99975,0.0,0.0237]
[1776810206484,88.96,75297.56,0.0,0.99974,0.0,0.0239]
[1776810208498,88.96,75294.52,0.0,0.99974,0.0,0.02402]
[1776810213532,88.96,75298.99,0.0,0.99975,0.0,0.02359]
[1776810219118,88.96,75299.97,0.0,0.99975,0.0,0.02355]
[1776810222596,88.96,75308.09,0.0,0.99975,0.0,0.02325]
[1776810223603,88.96,75307.55,0.0,0.99975,0.0,0.02327]
[1776810229188,88.96,75310.51,0.0,0.99975,0.0,0.02317]
[1776810234681,88.96,75315.44,0.0,0.99975,0.0,0.02299]
[1776810239716,88.96,75316.55,0.0,0.99975,0.0,0.02295]
[1776810241730,88.96,75322.64,0.0,0.99976,0.0,0.02273]
[1776810246765,88.96,75326.64,0.0,0.99976,0.0,0.02259]
[1776810251803,88.96,75330.26,0.0,0.99976,0.0,0.02246]
[1776810256839,88.96,75331.99,0.0,0.99976,0.0,0.0224]
[1776810262880,88.96,75333.54,0.0,0.99976,0.0,0.02235]
[1776810267915,88.96,75335.26,0.0,0.99976,0.0,0.02229]
[1776810270938,88.96,75341.33,0.0,0.99976,0.0,0.02208]
[1776810271942,88.96,75343.8,0.0,0.99977,0.0,0.02174]
[1776810273957,88.96,75348.91,0.0,0.99977,0.0,0.02157]
[1776810275971,88.96,75354.06,0.0,0.99977,0.0,0.0214]
[1776810281008,88.96,75351.79,0.0,0.99977,0.0,0.02147]
[1776810286040,88.96,75351.0,0.0,0.99977,0.0,0.0215]
[1776810291076,88.96,75350.92,0.0,0.99977,0.0,0.0215]
[1776810296110,88.96,75349.55,0.0,0.99977,0.0,0.02155]
[1776810301149,88.96,75359.76,0.0,0.99977,0.0,0.02121]
[1776810302153,88.96,75363.62,0.0,0.99978,0.0,0.02108]
[1776810304167,88.96,75367.12,0.0,0.99978,0.0,0.02096]
[1776810309202,88.96,75365.55,0.0,0.99978,0.0,0.02102]
[1776810314236,88.96,75366.32,0.0,0.99978,0.0,0.02099]
[1776810319273,88.96,75371.72,0.0,0.99978,0.0,0.02081]
[1776810324307,88.96,75376.26,0.0,0.99978,0.0,0.02067]
[1776810329341,88.96,75375.0,0.0,0.99978,0.0,0.02071]
[1776810331357,88.96,75368.45,0.0,0.99978,0.0,0.02068]
[1776810336391,88.96,75367.49,0.0,0.99978,0.0,0.02071]
[1776810341426,88.96,75366.78,0.0,0.99978,0.0,0.02073]
[1776810345455,88.96,75373.92,0.0,0.99978,0.0,0.0205]
[1776810346462,88.96,75379.18,0.0,0.99978,0.0,0.02033]
[1776810351497,88.96,75377.8,0.0,0.99978,0.0,0.02038]
[1776810356532,88.96,75378.5,0.0,0.99978,0.0,0.02036]
[1776810361568,88.96,75378.55,0.0,0.99978,0.0,0.02035]
[1776810366602,88.96,75378.34,0.0,0.99978,0.0,0.02036]
[1776810371638,88.96,75378.77,0.0,0.99978,0.0,0.02035]
[1776810376675,88.96,75378.66,0.0,0.99978,0.0,0.02035]
[1776810380702,88.96,75366.32,0.0,0.99978,0.0,0.02075]
[1776810381710,88.96,75361.62,0.0,0.99978,0.0,0.0209]
[1776810383729,88.96,75360.31,0.0,0.99978,0.0,0.02095]
[1776810385744,88.96,75352.16,0.0,0.99977,0.0,0.02122]
[1776810386752,88.96,75350.22,0.0,0.99977,0.0,0.02128]
[1776810391787,88.96,75349.6,0.0,0.99977,0.0,0.02106]
[1776810396821,88.96,75348.78,0.0,0.99977,0.0,0.02109]
[1776810403871,88.96,75349.16,0.0,0.99977,0.0,0.02107]
[1776810407899,88.96,75358.48,0.0,0.99978,0.0,0.02077]
[1776810408906,88.96,75359.24,0.0,0.99978,0.0,0.02074]
[1776810413940,88.96,75358.25,0.0,0.99978,0.0,0.02077]
[1776810418983,88.96,75357.16,0.0,0.99978,0.0,0.02081]
[1776810424021,88.96,75358.71,0.0,0.99978,0.0,0.02076]
[1776810425029,88.96,75351.34,0.0,0.99978,0.0,0.021]
[1776810426038,88.96,75350.48,0.0,0.99978,0.0,0.02103]
[1776810431070,88.96,75351.65,0.0,0.99978,0.0,0.02099]
[1776810436105,88.96,75351.83,0.0,0.99978,0.0,0.02098]
[1776810442149,88.96,75352.69,0.0,0.99978,0.0,0.02096]
[1776810447184,88.96,75355.46,0.0,0.99978,0.0,0.02087]
[1776810452219,88.96,75355.74,0.0,0.99978,0.0,0.02062]
[1776810457253,88.96,75354.87,0.0,0.99978,0.0,0.02064]
[1776810462290,88.96,75362.97,0.0,0.99978,0.0,0.02038]
[1776810464304,88.96,75363.97,0.0,0.99978,0.0,0.02035]
[1776810469338,88.96,75363.95,0.0,0.99978,0.0,0.02035]
[1776810474374,88.96,75361.58,0.0,0.99978,0.0,0.02043]
[1776810479409,88.96,75362.19,0.0,0.99978,0.0,0.02041]
[1776810484444,88.96,75360.88,0.0,0.99978,0.0,0.02045]
[1776810486458,88.96,75355.61,0.0,0.99978,0.0,0.02062]
[1776810491493,88.96,75353.16,0.0,0.99978,0.0,0.0207]
[1776810494514,88.96,75347.83,0.0,0.99978,0.0,0.02087]
[1776810499550,88.96,75347.9,0.0,0.99978,0.0,0.02087]
[1776810504583,88.96,75347.3,0.0,0.99978,0.0,0.02089]
[1776810509619,88.96,75346.36,0.0,0.99978,0.0,0.02092]
[1776810514656,88.96,75350.8,0.0,0.99978,0.0,0.02054]
[1776810516668,88.96,75356.23,0.0,0.99978,0.0,0.02036]
[1776810518682,88.96,75358.8,0.0,0.99978,0.0,0.02028]
[1776810521707,88.96,75347.99,0.0,0.99978,0.0,0.02063]
[1776810522709,88.96,75345.84,0.0,0.99978,0.0,0.0207]
[1776810527745,88.96,75344.41,0.0,0.99978,0.0,0.02075]
[1776810532780,88.96,75334.9,0.0,0.99977,0.0,0.02106]
[1776810533788,88.96,75334.51,0.0,0.99977,0.0,0.02107]
[1776810539830,88.96,75336.28,0.0,0.99977,0.0,0.02101]
[1776810542851,88.96,75342.86,0.0,0.99978,0.0,0.0208]
[1776810543858,88.96,75348.02,0.0,0.99978,0.0,0.02063]
[1776810545872,88.96,75349.78,0.0,0.99978,0.0,0.02057]
[1776810551440,88.96,75354.44,0.0,0.99978,0.0,0.02042]
[1776810556951,88.96,75353.16,0.0,0.99978,0.0,0.02046]
[1776810561987,88.96,75354.1,0.0,0.99978,0.0,0.02043]
[1776810567022,88.96,75352.99,0.0,0.99978,0.0,0.02047]
[1776810570043,88.96,75359.4,0.0,0.99978,0.0,0.02026]
[1776810575078,88.96,75359.13,0.0,0.99979,0.0,0.02003]
[1776810581650,88.96,75357.48,0.0,0.99979,0.0,0.02009]
[1776810587163,88.96,75356.2,0.0,0.99978,0.0,0.02013]
[1776810592198,88.96,75353.45,0.0,0.99978,0.0,0.02022]
[1776810597231,88.96,75352.74,0.0,0.99978,0.0,0.02024]
[1776810602267,88.96,75351.52,0.0,0.99978,0.0,0.02028]
[1776810605289,88.96,75359.77,0.0,0.99979,0.0,0.02001]
[1776810607303,88.96,75361.7,0.0,0.99979,0.0,0.01995]
[1776810609317,88.96,75368.17,0.0,0.99979,0.0,0.01975]
[1776810610324,88.96,75369.22,0.0,0.99979,0.0,0.01972]
[1776810615359,88.96,75373.54,0.0,0.99979,0.0,0.01958]
[1776810619386,88.96,75364.56,0.0,0.99979,0.0,0.01986]
[1776810621930,88.96,75364.01,0.0,0.99979,0.0,0.01988]
[1776810627446,88.96,75360.74,0.0,0.99979,0.0,0.01998]
[1776810629459,88.96,75351.53,0.0,0.99978,0.0,0.02028]
[1776810634493,88.96,75350.72,0.0,0.99979,0.0,0.02007]
[1776810639528,88.96,75350.35,0.0,0.99979,0.0,0.02008]
[1776810644562,88.96,75351.96,0.0,0.99979,0.0,0.02003]
[1776810649598,88.96,75351.58,0.0,0.99979,0.0,0.02004]
[1776810654633,88.96,75357.17,0.0,0.99979,0.0,0.01986]
[1776810659669,88.96,75367.11,0.0,0.99979,0.0,0.01955]
[1776810665710,88.96,75370.87,0.0,0.99979,0.0,0.01944]
[1776810670748,88.96,75376.42,0.0,0.99979,0.0,0.01927]
[1776810671757,88.96,75376.62,0.0,0.99979,0.0,0.01926]
[1776810676792,88.96,75376.53,0.0,0.99979,0.0,0.01926]
[1776810681830,88.96,75382.87,0.0,0.9998,0.0,0.01907]
[1776810682839,88.96,75389.77,0.0,0.9998,0.0,0.01886]
[1776810683850,88.96,75359.28,0.0,0.99979,0.0,0.0198]
[1776810685854,88.96,75355.55,0.0,0.99979,0.0,0.01991]
[1776810686862,88.96,75363.14,0.0,0.99979,0.0,0.01968]
[1776810687868,88.96,75364.73,0.0,0.99979,0.0,0.01963]
[1776810692904,88.96,75367.75,0.0,0.99979,0.0,0.01931]
[1776810695925,88.96,75363.32,0.0,0.99979,0.0,0.01944]
[1776810699953,88.96,75368.51,0.0,0.99979,0.0,0.01928]
[1776810704988,88.96,75370.87,0.0,0.9998,0.0,0.01921]
[1776810709020,88.96,75341.14,0.0,0.99978,0.0,0.02014]
[1776810710027,88.96,75324.11,0.0,0.99978,0.0,0.02069]
[1776810711034,88.96,75319.8,0.0,0.99978,0.0,0.02083]
[1776810716071,88.96,75299.97,0.0,0.99977,0.0,0.02149]
[1776810720100,88.96,75311.8,0.0,0.99977,0.0,0.02109]
[1776810723120,88.96,75318.89,0.0,0.99978,0.0,0.02086]
[1776810725136,88.96,75320.84,0.0,0.99978,0.0,0.0208]
[1776810727148,88.96,75328.0,0.0,0.99978,0.0,0.02056]
[1776810728155,88.96,75334.42,0.0,0.99978,0.0,0.02035]
[1776810729162,88.96,75333.63,0.0,0.99978,0.0,0.02038]
[1776810731176,88.96,75339.63,0.0,0.99978,0.0,0.02019]
[1776810736214,88.96,75338.77,0.0,0.99978,0.0,0.02021]
[1776810741248,88.96,75337.36,0.0,0.99978,0.0,0.02026]
[1776810745277,88.96,75345.52,0.0,0.99979,0.0,0.02]
[1776810746282,88.96,75349.61,0.0,0.99979,0.0,0.01987]
[1776810751318,88.96,75352.82,0.0,0.99979,0.0,0.01954]
[1776810752854,88.96,75360.83,0.0,0.99979,0.0,0.01929]
[1776810758367,88.96,75362.8,0.0,0.99979,0.0,0.01923]
[1776810763401,88.96,75364.13,0.0,0.9998,0.0,0.01919]
[1776810768436,88.96,75364.32,0.0,0.9998,0.0,0.01918]
[1776810773471,88.96,75363.29,0.0,0.99979,0.0,0.01921]
[1776810780522,88.96,75362.62,0.0,0.99979,0.0,0.01924]
[1776810783064,88.96,75369.74,0.0,0.9998,0.0,0.01902]
[1776810784550,88.96,75372.59,0.0,0.9998,0.0,0.01893]
[1776810786564,88.96,75365.56,0.0,0.9998,0.0,0.01915]
[1776810789584,88.96,75370.91,0.0,0.9998,0.0,0.01898]
[1776810794654,88.96,75352.71,0.0,0.99979,0.0,0.01954]
[1776810795681,88.96,75340.06,0.0,0.99979,0.0,0.01994]
[1776810796666,88.96,75335.4,0.0,0.99978,0.0,0.02009]
[1776810797673,88.96,75334.89,0.0,0.99978,0.0,0.0201]
[1776810803211,88.96,75331.46,0.0,0.99978,0.0,0.02021]
[1776810808752,88.96,75331.34,0.0,0.99978,0.0,0.02021]
[1776810813787,88.96,75330.33,0.0,0.99979,0.0,0.02001]
[1776810818822,88.96,75330.9,0.0,0.99979,0.0,0.01999]
[1776810823857,88.96,75329.46,0.0,0.99979,0.0,0.02004]
[1776810828892,88.96,75331.97,0.0,0.99979,0.0,0.01996]
[1776810833927,88.96,75339.28,0.0,0.99979,0.0,0.01973]
[1776810834934,88.96,75341.89,0.0,0.99979,0.0,0.01965]
[1776810837955,88.96,75346.54,0.0,0.99979,0.0,0.0195]
[1776810842990,88.96,75345.82,0.0,0.99979,0.0,0.01952]
[1776810848026,88.96,75347.28,0.0,0.99979,0.0,0.01948]
[1776810853060,88.96,75348.49,0.0,0.99979,0.0,0.01944]
[1776810858094,88.96,75350.07,0.0,0.99979,0.0,0.01939]
[1776810863131,88.96,75340.92,0.0,0.99979,0.0,0.01968]
[1776810867164,88.96,75335.81,0.0,0.99979,0.0,0.01984]
[1776810869179,88.96,75333.15,0.0,0.99979,0.0,0.01992]
[1776810874214,88.96,75334.08,0.0,0.99979,0.0,0.01966]
[1776810876228,88.96,75344.0,0.0,0.99979,0.0,0.01935]
[1776810877235,88.96,75343.07,0.0,0.99979,0.0,0.01938]
[1776810881266,88.96,75348.08,0.0,0.99979,0.0,0.01923]
[1776810883280,88.96,75356.64,0.0,0.9998,0.0,0.01897]
[1776810888316,88.96,75358.57,0.0,0.9998,0.0,0.01891]
[1776810892343,88.96,75363.57,0.0,0.9998,0.0,0.01876]
[1776810893845,88.96,75367.57,0.0,0.9998,0.0,0.01864]
[1776810898384,88.96,75372.57,0.0,0.9998,0.0,0.01849]
[1776810903915,88.96,75376.61,0.0,0.9998,0.0,0.01837]
[1776810909462,88.96,75377.22,0.0,0.9998,0.0,0.01835]
[1776810914497,88.96,75377.76,0.0,0.9998,0.0,0.01834]
[1776810919531,88.96,75374.35,0.0,0.9998,0.0,0.01844]
[1776810924566,88.96,75373.82,0.0,0.9998,0.0,0.01845]
[1776810929603,88.96,75375.54,0.0,0.9998,0.0,0.0184]
[1776810932623,88.96,75370.55,0.0,0.9998,0.0,0.01833]
[1776810938666,88.96,75367.92,0.0,0.9998,0.0,0.01841]
[1776810944195,88.96,75373.06,0.0,0.99981,0.0,0.01826]
[1776810946722,88.96,75378.6,0.0,0.99981,0.0,0.01809]
[1776810951762,88.96,75380.26,0.0,0.99981,0.0,0.01805]
[1776810956792,88.96,75384.15,0.0,0.99981,0.0,0.01793]
[1776810961827,88.96,75383.92,0.0,0.99981,0.0,0.01794]
[1776810964335,88.96,75375.55,0.0,0.99981,0.0,0.01818]
[1776810965855,88.96,75375.55,0.0,0.99981,0.0,0.01818]
[1776810970892,88.96,75377.89,0.0,0.99981,0.0,0.01811]
[1776810975925,88.96,75378.38,0.0,0.99981,0.0,0.0181]
[1776810980961,88.96,75380.31,0.0,0.99981,0.0,0.01804]
[1776810983980,88.96,75385.99,0.0,0.99981,0.0,0.01788]
[1776810984987,88.96,75387.43,0.0,0.99981,0.0,0.01784]
[1776810990026,88.96,75384.72,0.0,0.99981,0.0,0.01792]
[1776810995063,88.96,75385.47,0.0,0.99981,0.0,0.01768]
[1776811000100,88.96,75385.65,0.0,0.99981,0.0,0.01768]
[1776811005137,88.96,75391.74,0.0,0.99981,0.0,0.0175]
[1776811006146,88.96,75395.66,0.0,0.99981,0.0,0.01739]
[1776811007153,88.96,75414.55,0.0,0.99982,0.0,0.01687]
[1776811008160,88.96,75417.97,0.0,0.99982,0.0,0.01678]
[1776811010174,88.96,75412.74,0.0,0.99982,0.0,0.01692]
[1776811015210,88.96,75410.86,0.0,0.99982,0.0,0.01697]
[1776811018230,88.96,75422.84,0.0,0.99982,0.0,0.01665]
[1776811019237,88.96,75422.07,0.0,0.99982,0.0,0.01667]
[1776811021251,88.96,75430.55,0.0,0.99983,0.0,0.01644]
[1776811022258,88.96,75433.4,0.0,0.99983,0.0,0.01637]
[1776811027294,88.96,75432.08,0.0,0.99983,0.0,0.0164]
[1776811031321,88.96,75435.39,0.0,0.99983,0.0,0.01632]
[1776811033335,88.96,75430.17,0.0,0.99983,0.0,0.01645]
[1776811038370,88.96,75426.19,0.0,0.99982,0.0,0.01656]
[1776811043405,88.96,75425.06,0.0,0.99982,0.0,0.01659]
[1776811048440,88.96,75425.75,0.0,0.99982,0.0,0.01657]
[1776811053475,88.96,75424.37,0.0,0.99983,0.0,0.01641]
[1776811055490,88.96,75403.1,0.0,0.99982,0.0,0.01698]
[1776811056496,88.96,75398.89,0.0,0.99982,0.0,0.0171]
[1776811061535,88.96,75397.88,0.0,0.99982,0.0,0.01712]
[1776811066566,88.96,75396.16,0.0,0.99982,0.0,0.01717]
[1776811071601,88.96,75398.84,0.0,0.99982,0.0,0.0171]
[1776811073620,88.96,75406.64,0.0,0.99982,0.0,0.01688]
[1776811079656,88.96,75402.18,0.0,0.99982,0.0,0.01701]
[1776811082678,88.96,75408.14,0.0,0.99982,0.0,0.01684]
[1776811085178,88.96,75412.43,0.0,0.99982,0.0,0.01673]
[1776811090735,88.96,75405.73,0.0,0.99982,0.0,0.01691]
[1776811091741,88.96,75400.41,0.0,0.99982,0.0,0.01706]
[1776811092751,88.96,75397.61,0.0,0.99982,0.0,0.01713]
[1776811097783,88.96,75399.82,0.0,0.99982,0.0,0.01707]
[1776811102817,88.96,75403.19,0.0,0.99982,0.0,0.01698]
[1776811107852,88.96,75405.17,0.0,0.99982,0.0,0.01692]
[1776811115388,88.96,75405.68,0.0,0.99982,0.0,0.01671]
[1776811120944,88.96,75406.82,0.0,0.99982,0.0,0.01668]
[1776811125459,88.96,75413.21,0.0,0.99982,0.0,0.0165]
[1776811126986,88.96,75417.69,0.0,0.99983,0.0,0.01639]
[1776811132021,88.96,75415.85,0.0,0.99983,0.0,0.01643]
[1776811137055,88.96,75416.75,0.0,0.99983,0.0,0.01641]
[1776811142091,88.96,75416.19,0.0,0.99983,0.0,0.01642]
[1776811147126,88.96,75404.71,0.0,0.99982,0.0,0.01673]
[1776811148132,88.96,75401.16,0.0,0.99982,0.0,0.01683]
[1776811151154,88.96,75396.45,0.0,0.99982,0.0,0.01696]
[1776811156189,88.96,75394.83,0.0,0.99982,0.0,0.017]
[1776811161224,88.96,75397.55,0.0,0.99982,0.0,0.01693]
[1776811165252,88.96,75404.63,0.0,0.99982,0.0,0.01673]
[1776811170287,88.96,75403.75,0.0,0.99982,0.0,0.01676]
[1776811175322,88.96,75401.57,0.0,0.99982,0.0,0.01661]
[1776811180359,88.96,75398.45,0.0,0.99982,0.0,0.0167]
[1776811183377,88.96,75393.43,0.0,0.99982,0.0,0.01683]
[1776811186399,88.96,75385.97,0.0,0.99982,0.0,0.01704]
[1776811187406,88.96,75384.27,0.0,0.99982,0.0,0.01709]
[1776811192442,88.96,75385.08,0.0,0.99982,0.0,0.01706]
[1776811194456,88.96,75378.45,0.0,0.99982,0.0,0.01725]
[1776811196469,88.96,75373.16,0.0,0.99981,0.0,0.01739]
[1776811197476,88.96,75372.27,0.0,0.99981,0.0,0.01742]
[1776811202511,88.96,75371.2,0.0,0.99981,0.0,0.01745]
[1776811207546,88.96,75371.49,0.0,0.99981,0.0,0.01744]
[1776811212581,88.96,75373.15,0.0,0.99981,0.0,0.0174]
[1776811217615,88.96,75374.5,0.0,0.99981,0.0,0.01736]
[1776811222651,88.96,75375.7,0.0,0.99982,0.0,0.01732]
[1776811228696,88.96,75376.14,0.0,0.99982,0.0,0.01731]
[1776811232723,88.96,75386.49,0.0,0.99982,0.0,0.01682]
[1776811233738,88.96,75390.65,0.0,0.99982,0.0,0.01671]
[1776811236240,88.96,75393.31,0.0,0.99982,0.0,0.01663]
[1776811241787,88.96,75393.06,0.0,0.99982,0.0,0.01664]
[1776811246310,88.96,75402.11,0.0,0.99983,0.0,0.0164]
[1776811251859,88.96,75405.26,0.0,0.99983,0.0,0.01631]
[1776811254879,88.96,75406.42,0.0,0.99983,0.0,0.01628]
[1776811259915,88.96,75407.17,0.0,0.99983,0.0,0.01626]
[1776811264950,88.96,75406.44,0.0,0.99983,0.0,0.01628]
[1776811269984,88.96,75407.35,0.0,0.99983,0.0,0.01626]
[1776811276520,88.96,75406.64,0.0,0.99983,0.0,0.01628]
[1776811282069,88.96,75406.18,0.0,0.99983,0.0,0.01629]
[1776811287104,88.96,75405.77,0.0,0.99983,0.0,0.0163]
[1776811289119,88.96,75400.69,0.0,0.99983,0.0,0.01644]
[1776811291132,88.96,75398.76,0.0,0.99983,0.0,0.01629]
[1776811293146,88.96,75390.79,0.0,0.99982,0.0,0.0165]
[1776811295163,88.96,75389.69,0.0,0.99982,0.0,0.01653]
[1776811299187,88.96,75399.19,0.0,0.99983,0.0,0.01628]
[1776811300194,88.96,75402.09,0.0,0.99983,0.0,0.0162]
[1776811306732,88.96,75400.3,0.0,0.99983,0.0,0.01625]
[1776811308251,88.96,75392.08,0.0,0.99982,0.0,0.01646]
[1776811309258,88.96,75390.58,0.0,0.99982,0.0,0.0165]
[1776811314293,88.96,75384.68,0.0,0.99982,0.0,0.01666]
[1776811315300,88.96,75380.65,0.0,0.99982,0.0,0.01677]
[1776811318321,88.96,75376.82,0.0,0.99982,0.0,0.01688]
[1776811323356,88.96,75376.8,0.0,0.99982,0.0,0.01688]
[1776811329399,88.96,75375.29,0.0,0.99982,0.0,0.01692]
[1776811334437,88.96,75376.66,0.0,0.99982,0.0,0.01688]
[1776811339473,88.96,75377.52,0.0,0.99982,0.0,0.01686]
[1776811341488,88.96,75389.34,0.0,0.99982,0.0,0.01654]
[1776811342494,88.96,75397.78,0.0,0.99983,0.0,0.01631]
[1776811343501,88.96,75398.54,0.0,0.99983,0.0,0.01629]
[1776811344512,88.96,75410.1,0.0,0.99983,0.0,0.01599]
[1776811345515,88.96,75411.56,0.0,0.99983,0.0,0.01595]
[1776811351562,88.96,75411.95,0.0,0.99983,0.0,0.01575]
[1776811356593,88.96,75409.82,0.0,0.99983,0.0,0.0158]
[1776811362635,88.96,75411.38,0.0,0.99983,0.0,0.01576]
[1776811367672,88.96,75412.63,0.0,0.99983,0.0,0.01573]
[1776811372708,88.96,75410.93,0.0,0.99983,0.0,0.01577]
[1776811377743,88.96,75412.66,0.0,0.99983,0.0,0.01573]
[1776811382776,88.96,75410.57,0.0,0.99983,0.0,0.01578]
[1776811383784,88.96,75421.21,0.0,0.99984,0.0,0.01551]
[1776811384791,88.96,75417.78,0.0,0.99983,0.0,0.0156]
[1776811389826,88.96,75422.97,0.0,0.99984,0.0,0.01547]
[1776811394861,88.96,75426.27,0.0,0.99984,0.0,0.01538]
[1776811399896,88.96,75425.84,0.0,0.99984,0.0,0.01539]
[1776811404931,88.96,75438.35,0.0,0.99984,0.0,0.01508]
[1776811405938,88.96,75441.36,0.0,0.99984,0.0,0.01501]
[1776811407447,88.96,75456.79,0.0,0.99985,0.0,0.01463]
[1776811408963,88.96,75474.98,0.0,0.99985,0.0,0.0142]
[1776811411983,88.96,75488.26,0.0,0.99986,0.0,0.01372]
[1776811412990,88.96,75489.53,0.0,0.99986,0.0,0.01369]
[1776811419030,88.96,75489.26,0.0,0.99986,0.0,0.0137]
[1776811422052,88.96,75494.96,0.0,0.99986,0.0,0.01357]
[1776811424067,88.96,75501.36,0.0,0.99986,0.0,0.01343]
[1776811426082,88.96,75520.58,0.0,0.99986,0.0,0.01301]
[1776811427589,88.96,75529.91,0.0,0.99987,0.0,0.01281]
[1776811428094,88.96,75529.91,0.0,0.99987,0.0,0.01281]
[1776811432122,88.96,75535.81,0.0,0.99987,0.0,0.01269]
[1776811436151,88.96,75546.69,0.0,0.99987,0.0,0.01246]
[1776811437660,88.96,75540.99,0.0,0.99987,0.0,0.01258]
[1776811439173,88.96,75538.09,0.0,0.99987,0.0,0.01264]
[1776811441186,88.96,75535.48,0.0,0.99987,0.0,0.01269]
[1776811443200,88.96,75541.75,0.0,0.99987,0.0,0.01256]
[1776811448234,88.96,75544.03,0.0,0.99987,0.0,0.01252]
[1776811453269,88.96,75547.39,0.0,0.99987,0.0,0.01245]
[1776811458305,88.96,75547.82,0.0,0.99987,0.0,0.01244]
[1776811463340,88.96,75548.67,0.0,0.99987,0.0,0.01242]
[1776811468374,88.96,75552.07,0.0,0.99987,0.0,0.01235]
[1776811473410,88.96,75551.75,0.0,0.99987,0.0,0.0122]
[1776811476431,88.96,75545.41,0.0,0.99987,0.0,0.01233]
[1776811481466,88.96,75546.33,0.0,0.99987,0.0,0.01231]
[1776811488015,88.96,75547.02,0.0,0.99987,0.0,0.0123]
[1776811493556,88.96,75547.91,0.0,0.99987,0.0,0.01228]
[1776811499593,88.96,75548.48,0.0,0.99987,0.0,0.01227]
[1776811501607,88.96,75538.93,0.0,0.99987,0.0,0.01246]
[1776811502614,88.96,75531.39,0.0,0.99987,0.0,0.01262]
[1776811503623,88.96,75532.11,0.0,0.99987,0.0,0.0126]
[1776811508655,88.96,75532.82,0.0,0.99987,0.0,0.01259]
[1776811513691,88.96,75544.06,0.0,0.99987,0.0,0.01236]
[1776811514697,88.96,75546.33,0.0,0.99987,0.0,0.01231]
[1776811519735,88.96,75540.58,0.0,0.99987,0.0,0.01243]
[1776811522756,88.96,75534.55,0.0,0.99987,0.0,0.01255]
[1776811526784,88.96,75530.84,0.0,0.99987,0.0,0.01263]
[1776811530811,88.96,75540.22,0.0,0.99987,0.0,0.01244]
[1776811531820,88.96,75541.45,0.0,0.99987,0.0,0.01225]
[1776811536854,88.96,75539.2,0.0,0.99987,0.0,0.0123]
[1776811539877,88.96,75533.92,0.0,0.99987,0.0,0.01241]
[1776811544912,88.96,75535.13,0.0,0.99987,0.0,0.01238]
[1776811549948,88.96,75538.44,0.0,0.99987,0.0,0.01231]
[1776811554983,88.96,75540.66,0.0,0.99987,0.0,0.01227]
[1776811560026,88.96,75537.47,0.0,0.99987,0.0,0.01233]
[1776811565059,88.96,75533.65,0.0,0.99987,0.0,0.01241]
[1776811570094,88.96,75536.73,0.0,0.99987,0.0,0.01235]
[1776811575130,88.96,75534.45,0.0,0.99987,0.0,0.01239]
[1776811581174,88.96,75532.68,0.0,0.99987,0.0,0.01243]
[1776811587216,88.96,75531.63,0.0,0.99987,0.0,0.01245]
[1776811592251,88.96,75536.49,0.0,0.99987,0.0,0.01219]
[1776811597286,88.96,75536.54,0.0,0.99987,0.0,0.01219]
[1776811602322,88.96,75536.06,0.0,0.99987,0.0,0.0122]
[1776811607355,88.96,75534.4,0.0,0.99987,0.0,0.01224]
[1776811612392,88.96,75532.91,0.0,0.99987,0.0,0.01227]
[1776811617427,88.96,75530.99,0.0,0.99987,0.0,0.01231]
[1776811622462,88.96,75528.7,0.0,0.99987,0.0,0.01235]
[1776811627497,88.96,75529.55,0.0,0.99987,0.0,0.01234]
[1776811632531,88.96,75527.24,0.0,0.99987,0.0,0.01238]
[1776811639072,88.96,75523.94,0.0,0.99987,0.0,0.01245]
[1776811644617,88.96,75527.28,0.0,0.99987,0.0,0.01238]
[1776811649653,88.96,75527.26,0.0,0.99987,0.0,0.01238]
[1776811655694,88.96,75528.71,0.0,0.99987,0.0,0.0122]
[1776811660729,88.96,75530.59,0.0,0.99987,0.0,0.01216]
[1776811665768,88.96,75531.56,0.0,0.99987,0.0,0.01214]
[1776811670799,88.96,75532.53,0.0,0.99987,0.0,0.01212]
[1776811675835,88.96,75532.81,0.0,0.99987,0.0,0.01211]
[1776811680883,88.96,75533.84,0.0,0.99987,0.0,0.01209]
[1776811682887,88.96,75554.85,0.0,0.99988,0.0,0.01167]
[1776811683893,88.96,75556.78,0.0,0.99988,0.0,0.01164]
[1776811688930,88.96,75558.21,0.0,0.99988,0.0,0.01161]
[1776811693962,88.96,75560.27,0.0,0.99988,0.0,0.01157]
[1776811698997,88.96,75557.5,0.0,0.99988,0.0,0.01162]
[1776811700010,88.96,75551.35,0.0,0.99988,0.0,0.01174]
[1776811701012,88.96,75550.32,0.0,0.99988,0.0,0.01176]
[1776811706046,88.96,75549.41,0.0,0.99988,0.0,0.01178]
[1776811711084,88.96,75549.95,0.0,0.99988,0.0,0.01162]
[1776811716118,88.96,75540.54,0.0,0.99988,0.0,0.0118]
[1776811718132,88.96,75538.09,0.0,0.99988,0.0,0.01185]
[1776811723167,88.96,75538.06,0.0,0.99988,0.0,0.01185]
[1776811728229,88.96,75538.28,0.0,0.99988,0.0,0.01185]
[1776811733264,88.96,75536.71,0.0,0.99988,0.0,0.01188]
[1776811738299,88.96,75537.49,0.0,0.99988,0.0,0.01186]
[1776811743335,88.96,75535.03,0.0,0.99988,0.0,0.01191]
[1776811748370,88.96,75535.59,0.0,0.99988,0.0,0.0119]
[1776811753404,88.96,75535.81,0.0,0.99988,0.0,0.0119]
[1776811758440,88.96,75536.32,0.0,0.99988,0.0,0.01189]
[1776811763477,88.96,75536.58,0.0,0.99988,0.0,0.01188]
[1776811768510,88.96,75541.17,0.0,0.99988,0.0,0.01179]
[1776811771535,88.96,75544.33,0.0,0.99988,0.0,0.01158]
[1776811775562,88.96,75531.31,0.0,0.99988,0.0,0.01183]
[1776811776569,88.96,75524.22,0.0,0.99987,0.0,0.01197]
[1776811777577,88.96,75520.52,0.0,0.99987,0.0,0.01205]
[1776811782612,88.96,75517.54,0.0,0.99987,0.0,0.01211]
[1776811786639,88.96,75512.16,0.0,0.99987,0.0,0.01222]
[1776811791675,88.96,75515.78,0.0,0.99987,0.0,0.01214]
[1776811793689,88.96,75504.89,0.0,0.99987,0.0,0.01237]
[1776811794696,88.96,75500.66,0.0,0.99987,0.0,0.01245]
[1776811797717,88.96,75496.51,0.0,0.99987,0.0,0.01254]
[1776811802752,88.96,75505.54,0.0,0.99987,0.0,0.01235]
[1776811803759,88.96,75508.53,0.0,0.99987,0.0,0.01229]
[1776811808795,88.96,75510.5,0.0,0.99987,0.0,0.01225]
[1776811813828,88.96,75510.6,0.0,0.99987,0.0,0.01225]
[1776811819879,88.96,75510.58,0.0,0.99987,0.0,0.01225]
[1776811821887,88.96,75522.29,0.0,0.99987,0.0,0.01201]
[1776811822893,88.96,75523.23,0.0,0.99987,0.0,0.01199]
[1776811827928,88.96,75524.24,0.0,0.99987,0.0,0.01197]
[1776811833974,88.96,75524.1,0.0,0.99988,0.0,0.01182]
[1776811838000,88.96,75515.44,0.0,0.99987,0.0,0.01199]
[1776811839005,88.96,75512.64,0.0,0.99987,0.0,0.01205]
[1776811844045,88.96,75512.32,0.0,0.99987,0.0,0.01206]
[1776811849081,88.96,75512.11,0.0,0.99987,0.0,0.01206]
[1776811855122,88.96,75514.55,0.0,0.99987,0.0,0.01201]
[1776811856128,88.96,75524.39,0.0,0.99988,0.0,0.01181]
[1776811857136,88.96,75527.61,0.0,0.99988,0.0,0.01175]
[1776811862170,88.96,75533.98,0.0,0.99988,0.0,0.01163]
[1776811867207,88.96,75531.84,0.0,0.99988,0.0,0.01167]
[1776811872245,88.96,75533.67,0.0,0.99988,0.0,0.01163]
[1776811877275,88.96,75534.68,0.0,0.99988,0.0,0.01161]
[1776811880298,88.96,75543.23,0.0,0.99988,0.0,0.01145]
[1776811885335,88.96,75542.22,0.0,0.99988,0.0,0.01147]
[1776811890370,88.96,75540.64,0.0,0.99988,0.0,0.0115]
[1776811895405,88.96,75540.97,0.0,0.99988,0.0,0.01134]
[1776811898426,88.96,75547.62,0.0,0.99988,0.0,0.01121]
[1776811900913,88.96,75553.95,0.0,0.99988,0.0,0.0111]
[1776811906484,88.96,75553.7,0.0,0.99988,0.0,0.0111]
[1776811911519,88.96,75553.65,0.0,0.99988,0.0,0.0111]
[1776811916558,88.96,75552.76,0.0,0.99988,0.0,0.01112]
[1776811921593,88.96,75552.36,0.0,0.99988,0.0,0.01113]
[1776811926627,88.96,75553.57,0.0,0.99988,0.0,0.0111]
[1776811931663,88.96,75554.06,0.0,0.99988,0.0,0.01109]
[1776811936697,88.96,75555.43,0.0,0.99988,0.0,0.01107]
[1776811941733,88.96,75555.92,0.0,0.99988,0.0,0.01106]
[1776811946767,88.96,75556.55,0.0,0.99988,0.0,0.01105]
[1776811952810,88.96,75556.4,0.0,0.99989,0.0,0.01091]
[1776811957845,88.96,75557.06,0.0,0.99989,0.0,0.01089]
[1776811962881,88.96,75554.07,0.0,0.99989,0.0,0.01095]
[1776811967914,88.96,75556.51,0.0,0.99989,0.0,0.0109]
[1776811972950,88.96,75556.66,0.0,0.99989,0.0,0.0109]
[1776811977986,88.96,75555.13,0.0,0.99989,0.0,0.01093]
[1776811981007,88.96,75550.11,0.0,0.99988,0.0,0.01102]
[1776811982013,88.96,75541.76,0.0,0.99988,0.0,0.01118]
[1776811983020,88.96,75540.04,0.0,0.99988,0.0,0.01121]
[1776811988057,88.96,75540.92,0.0,0.99988,0.0,0.01119]
[1776811989062,88.96,75548.99,0.0,0.99988,0.0,0.01104]
[1776811990069,88.96,75557.18,0.0,0.99989,0.0,0.01089]
[1776811991077,88.96,75558.25,0.0,0.99989,0.0,0.01087]
[1776811996112,88.96,75556.8,0.0,0.99989,0.0,0.0109]
[1776812001147,88.96,75556.0,0.0,0.99989,0.0,0.01091]
[1776812008196,88.96,75556.04,0.0,0.99989,0.0,0.01091]
[1776812013230,88.96,75555.63,0.0,0.99989,0.0,0.01078]
[1776812017258,88.96,75563.94,0.0,0.99989,0.0,0.01063]
[1776812018266,88.96,75566.51,0.0,0.99989,0.0,0.01058]
[1776812023304,88.96,75567.23,0.0,0.99989,0.0,0.01057]
[1776812025315,88.96,75560.78,0.0,0.99989,0.0,0.01068]
[1776812028338,88.96,75555.06,0.0,0.99989,0.0,0.01079]
[1776812029346,88.96,75549.65,0.0,0.99989,0.0,0.01088]
[1776812032367,88.96,75555.62,0.0,0.99989,0.0,0.01078]
[1776812036396,88.96,75564.14,0.0,0.99989,0.0,0.01062]
[1776812041431,88.96,75563.09,0.0,0.99989,0.0,0.01064]
[1776812043445,88.96,75569.06,0.0,0.99989,0.0,0.01053]
[1776812048487,88.96,75569.31,0.0,0.99989,0.0,0.01053]
[1776812053525,88.96,75568.63,0.0,0.99989,0.0,0.01054]
[1776812058560,88.96,75574.23,0.0,0.99989,0.0,0.01044]
[1776812060574,88.96,75581.47,0.0,0.99989,0.0,0.01031]
[1776812062037,88.96,75589.62,0.0,0.99989,0.0,0.01017]
[1776812063595,88.96,75590.83,0.0,0.99989,0.0,0.01015]
[1776812068630,88.96,75589.84,0.0,0.99989,0.0,0.01017]
[1776812071651,88.96,75585.19,0.0,0.99989,0.0,0.01011]
[1776812076685,88.96,75584.66,0.0,0.99989,0.0,0.01012]
[1776812082177,88.96,75583.4,0.0,0.99989,0.0,0.01014]
[1776812087765,88.96,75586.43,0.0,0.99989,0.0,0.01009]
[1776812092248,88.96,75580.34,0.0,0.99989,0.0,0.0102]
[1776812096828,88.96,75585.35,0.0,0.99989,0.0,0.01011]
[1776812102317,88.96,75588.07,0.0,0.9999,0.0,0.01006]
[1776812105890,88.96,75589.6,0.0,0.9999,0.0,0.01004]
[1776812110924,88.96,75592.46,0.0,0.9999,0.0,0.00999]
[1776812115959,88.96,75595.2,0.0,0.9999,0.0,0.00994]
[1776812118981,88.96,75601.04,0.0,0.9999,0.0,0.00984]
[1776812120995,88.96,75604.0,0.0,0.9999,0.0,0.0098]
[1776812125024,88.96,75615.75,0.0,0.9999,0.0,0.0096]
[1776812126031,88.96,75620.09,0.0,0.9999,0.0,0.00953]
[1776812131065,88.96,75621.95,0.0,0.9999,0.0,0.00937]
[1776812136107,88.96,75623.4,0.0,0.9999,0.0,0.00935]
[1776812141142,88.96,75627.32,0.0,0.9999,0.0,0.00929]
[1776812146177,88.96,75627.57,0.0,0.9999,0.0,0.00928]
[1776812150204,88.96,75620.45,0.0,0.9999,0.0,0.0094]
[1776812152220,88.96,75617.7,0.0,0.9999,0.0,0.00944]
[1776812157254,88.96,75618.3,0.0,0.9999,0.0,0.00943]
[1776812162289,88.96,75614.36,0.0,0.9999,0.0,0.00949]
[1776812167328,88.96,75609.22,0.0,0.9999,0.0,0.00958]
[1776812172364,88.96,75606.88,0.0,0.9999,0.0,0.00962]
[1776812177399,88.96,75608.54,0.0,0.9999,0.0,0.00959]
[1776812178407,88.96,75615.29,0.0,0.9999,0.0,0.00948]
[1776812179412,88.96,75616.73,0.0,0.9999,0.0,0.00946]
[1776812184447,88.96,75618.55,0.0,0.9999,0.0,0.00943]
[1776812189482,88.96,75618.28,0.0,0.9999,0.0,0.00943]
[1776812193510,88.96,75615.01,0.0,0.9999,0.0,0.00936]
[1776812199553,88.96,75617.46,0.0,0.9999,0.0,0.00932]
[1776812204588,88.96,75617.94,0.0,0.9999,0.0,0.00931]
[1776812209621,88.96,75626.92,0.0,0.99991,0.0,0.00917]
[1776812210644,88.96,75629.52,0.0,0.99991,0.0,0.00913]
[1776812215664,88.96,75627.36,0.0,0.99991,0.0,0.00916]
[1776812221711,88.96,75626.6,0.0,0.9999,0.0,0.00917]
[1776812225738,88.96,75633.69,0.0,0.99991,0.0,0.00906]
[1776812226755,88.96,75635.55,0.0,0.99991,0.0,0.00903]
[1776812231781,88.96,75634.86,0.0,0.99991,0.0,0.00904]
[1776812233235,88.96,75642.27,0.0,0.99991,0.0,0.00893]
[1776812238830,88.96,75635.36,0.0,0.99991,0.0,0.00904]
[1776812243305,88.96,75618.17,0.0,0.9999,0.0,0.00931]
[1776812243865,88.96,75618.17,0.0,0.9999,0.0,0.00931]
[1776812248901,88.96,75615.12,0.0,0.9999,0.0,0.00935]
[1776812254942,88.96,75617.31,0.0,0.9999,0.0,0.00919]
[1776812259977,88.96,75616.66,0.0,0.9999,0.0,0.0092]
[1776812265011,88.96,75615.07,0.0,0.9999,0.0,0.00923]
[1776812270046,88.96,75619.49,0.0,0.99991,0.0,0.00916]
[1776812275081,88.96,75616.46,0.0,0.9999,0.0,0.00921]
[1776812281123,88.96,75619.02,0.0,0.9999,0.0,0.00917]
[1776812286159,88.96,75615.02,0.0,0.9999,0.0,0.00923]
[1776812291194,88.96,75622.57,0.0,0.99991,0.0,0.00911]
[1776812296228,88.96,75622.26,0.0,0.99991,0.0,0.00912]
[1776812300257,88.96,75630.69,0.0,0.99991,0.0,0.00898]
[1776812302271,88.96,75634.68,0.0,0.99991,0.0,0.00892]
[1776812307305,88.96,75632.52,0.0,0.99991,0.0,0.00896]
[1776812312340,88.96,75632.2,0.0,0.99991,0.0,0.00884]
[1776812318383,88.96,75631.41,0.0,0.99991,0.0,0.00885]
[1776812323418,88.96,75632.1,0.0,0.99991,0.0,0.00884]
[1776812328453,88.96,75631.66,0.0,0.99991,0.0,0.00885]
[1776812333491,88.96,75633.29,0.0,0.99991,0.0,0.00882]
[1776812335505,88.96,75639.2,0.0,0.99991,0.0,0.00873]
[1776812340540,88.96,75639.23,0.0,0.99991,0.0,0.00873]
[1776812344567,88.96,75633.02,0.0,0.99991,0.0,0.00883]
[1776812349603,88.96,75630.78,0.0,0.99991,0.0,0.00886]
[1776812354637,88.96,75630.87,0.0,0.99991,0.0,0.00886]
[1776812356652,88.96,75639.27,0.0,0.99991,0.0,0.00873]
[1776812357659,88.96,75643.34,0.0,0.99991,0.0,0.00867]
[1776812359673,88.96,75643.5,0.0,0.99991,0.0,0.00867]
[1776812365716,88.96,75642.99,0.0,0.99991,0.0,0.00868]
[1776812370751,88.96,75644.0,0.0,0.99991,0.0,0.00866]
[1776812375786,88.96,75646.04,0.0,0.99991,0.0,0.00851]
[1776812376794,88.96,75640.35,0.0,0.99991,0.0,0.0086]
[1776812377799,88.96,75637.51,0.0,0.99991,0.0,0.00864]
[1776812382835,88.96,75639.53,0.0,0.99991,0.0,0.00861]
[1776812387870,88.96,75640.7,0.0,0.99991,0.0,0.00859]
[1776812392906,88.96,75641.49,0.0,0.99991,0.0,0.00858]
[1776812397941,88.96,75639.45,0.0,0.99991,0.0,0.00861]
[1776812401976,88.96,75628.21,0.0,0.99991,0.0,0.00878]
[1776812402982,88.96,75622.88,0.0,0.99991,0.0,0.00886]
[1776812408017,88.96,75624.32,0.0,0.99991,0.0,0.00884]
[1776812413052,88.96,75627.03,0.0,0.99991,0.0,0.0088]
[1776812414500,88.96,75632.38,0.0,0.99991,0.0,0.00872]
[1776812416073,88.96,75634.29,0.0,0.99991,0.0,0.00869]
[1776812419094,88.96,75638.09,0.0,0.99991,0.0,0.00863]
[1776812424571,88.96,75641.08,0.0,0.99991,0.0,0.00859]
[1776812427153,88.96,75648.38,0.0,0.99991,0.0,0.00848]
[1776812432189,88.96,75647.33,0.0,0.99991,0.0,0.00838]
[1776812438232,88.96,75646.71,0.0,0.99991,0.0,0.00839]
[1776812443265,88.96,75647.09,0.0,0.99991,0.0,0.00838]
[1776812448300,88.96,75647.76,0.0,0.99991,0.0,0.00837]
[1776812453336,88.96,75648.67,0.0,0.99991,0.0,0.00836]
[1776812458371,88.96,75648.43,0.0,0.99991,0.0,0.00836]
[1776812462407,88.96,75657.62,0.0,0.99992,0.0,0.00823]
[1776812463414,88.96,75663.14,0.0,0.99992,0.0,0.00815]
[1776812464856,88.96,75681.62,0.0,0.99992,0.0,0.00789]
[1776812465428,88.96,75681.62,0.0,0.99992,0.0,0.00789]
[1776812470465,88.96,75684.22,0.0,0.99992,0.0,0.00786]
[1776812472485,88.96,75695.51,0.0,0.99992,0.0,0.0077]
[1776812476515,88.96,75703.87,0.0,0.99992,0.0,0.00759]
[1776812477530,88.96,75706.27,0.0,0.99992,0.0,0.00756]
[1776812479531,88.96,75714.1,0.0,0.99992,0.0,0.00746]
[1776812480539,88.96,75719.28,0.0,0.99992,0.0,0.00739]
[1776812482553,88.96,75718.92,0.0,0.99992,0.0,0.0074]
[1776812487587,88.96,75720.08,0.0,0.99992,0.0,0.00738]
[1776812492623,88.96,75720.06,0.0,0.99993,0.0,0.00728]
[1776812494637,88.96,75711.81,0.0,0.99992,0.0,0.00738]
[1776812496651,88.96,75707.77,0.0,0.99992,0.0,0.00744]
[1776812500678,88.96,75715.28,0.0,0.99992,0.0,0.00734]
[1776812501686,88.96,75716.14,0.0,0.99992,0.0,0.00733]
[1776812502704,88.96,75733.11,0.0,0.99993,0.0,0.00711]
[1776812503706,88.96,75738.88,0.0,0.99993,0.0,0.00704]
[1776812505717,88.96,75744.08,0.0,0.99993,0.0,0.00698]
[1776812506729,88.96,75746.77,0.0,0.99993,0.0,0.00695]
[1776812511759,88.96,75749.43,0.0,0.99993,0.0,0.00691]
[1776812516794,88.96,75744.76,0.0,0.99993,0.0,0.00697]
[1776812517804,88.96,75734.75,0.0,0.99993,0.0,0.00709]
[1776812522838,88.96,75722.12,0.0,0.99993,0.0,0.00725]
[1776812523846,88.96,75734.44,0.0,0.99993,0.0,0.0071]
[1776812524852,88.96,75741.64,0.0,0.99993,0.0,0.00701]
[1776812529887,88.96,75740.5,0.0,0.99993,0.0,0.00702]
[1776812534922,88.96,75740.65,0.0,0.99993,0.0,0.00702]
[1776812539959,88.96,75742.07,0.0,0.99993,0.0,0.007]
[1776812544992,88.96,75741.73,0.0,0.99993,0.0,0.00701]
[1776812550028,88.96,75744.24,0.0,0.99993,0.0,0.00698]
[1776812554055,88.96,75740.34,0.0,0.99993,0.0,0.00693]
[1776812559091,88.96,75739.25,0.0,0.99993,0.0,0.00694]
[1776812564126,88.96,75743.09,0.0,0.99993,0.0,0.00689]
[1776812565570,88.96,75750.49,0.0,0.99993,0.0,0.0068]
[1776812567147,88.96,75758.77,0.0,0.99993,0.0,0.0067]
[1776812570169,88.96,75766.57,0.0,0.99993,0.0,0.00661]
[1776812573189,88.96,75757.06,0.0,0.99993,0.0,0.00673]
[1776812578224,88.96,75759.75,0.0,0.99993,0.0,0.00669]
[1776812583272,88.96,75771.78,0.0,0.99993,0.0,0.00655]
[1776812584276,88.96,75777.0,0.0,0.99993,0.0,0.00649]
[1776812585712,88.96,75784.06,0.0,0.99993,0.0,0.00641]
[1776812587297,88.96,75786.15,0.0,0.99994,0.0,0.00639]
[1776812588303,88.96,75797.25,0.0,0.99994,0.0,0.00627]
[1776812589311,88.96,75794.68,0.0,0.99994,0.0,0.00629]
[1776812591324,88.96,75794.47,0.0,0.99994,0.0,0.0063]
[1776812593339,88.96,75794.86,0.0,0.99994,0.0,0.00629]
[1776812594345,88.96,75787.36,0.0,0.99994,0.0,0.00638]
[1776812595783,88.96,75768.83,0.0,0.99993,0.0,0.00659]
[1776812596359,88.96,75768.83,0.0,0.99993,0.0,0.00659]
[1776812600388,88.96,75769.31,0.0,0.99993,0.0,0.00658]
[1776812602402,88.96,75771.27,0.0,0.99993,0.0,0.00656]
[1776812607437,88.96,75766.63,0.0,0.99993,0.0,0.00661]
[1776812608443,88.96,75758.18,0.0,0.99993,0.0,0.00671]
[1776812609451,88.96,75756.59,0.0,0.99993,0.0,0.00673]
[1776812614485,88.96,75758.27,0.0,0.99993,0.0,0.00661]
[1776812618514,88.96,75748.17,0.0,0.99993,0.0,0.00673]
[1776812619521,88.96,75745.99,0.0,0.99993,0.0,0.00676]
[1776812624555,88.96,75750.72,0.0,0.99993,0.0,0.0067]
[1776812629591,88.96,75750.61,0.0,0.99993,0.0,0.0067]
[1776812634626,88.96,75749.77,0.0,0.99993,0.0,0.00671]
[1776812639661,88.96,75748.32,0.0,0.99993,0.0,0.00673]
[1776812641675,88.96,75753.63,0.0,0.99993,0.0,0.00667]
[1776812644696,88.96,75759.12,0.0,0.99993,0.0,0.0066]
[1776812646134,88.96,75773.87,0.0,0.99993,0.0,0.00644]
[1776812648724,88.96,75775.42,0.0,0.99993,0.0,0.00642]
[1776812653758,88.96,75772.41,0.0,0.99993,0.0,0.00645]
[1776812658794,88.96,75772.86,0.0,0.99993,0.0,0.00645]
[1776812663830,88.96,75770.2,0.0,0.99993,0.0,0.00648]
[1776812665843,88.96,75754.4,0.0,0.99993,0.0,0.00666]
[1776812666850,88.96,75753.95,0.0,0.99993,0.0,0.00667]
[1776812671887,88.96,75754.98,0.0,0.99993,0.0,0.00656]
[1776812675913,88.96,75752.25,0.0,0.99993,0.0,0.00659]
[1776812680948,88.96,75755.31,0.0,0.99993,0.0,0.00655]
[1776812686991,88.96,75755.85,0.0,0.99993,0.0,0.00655]
[1776812692025,88.96,75756.07,0.0,0.99993,0.0,0.00655]
[1776812697062,88.96,75758.42,0.0,0.99993,0.0,0.00652]
[1776812702096,88.96,75768.66,0.0,0.99993,0.0,0.0064]
[1776812705117,88.96,75758.39,0.0,0.99993,0.0,0.00652]
[1776812709145,88.96,75764.25,0.0,0.99993,0.0,0.00645]
[1776812712168,88.96,75769.73,0.0,0.99993,0.0,0.00639]
[1776812713175,88.96,75791.71,0.0,0.99994,0.0,0.00615]
[1776812718219,88.96,75794.1,0.0,0.99994,0.0,0.00612]
[1776812719222,88.96,75799.49,0.0,0.99994,0.0,0.00606]
[1776812721236,88.96,75811.81,0.0,0.99994,0.0,0.00593]
[1776812724257,88.96,75826.37,0.0,0.99994,0.0,0.00578]
[1776812727278,88.96,75819.29,0.0,0.99994,0.0,0.00585]
[1776812731306,88.96,75812.59,0.0,0.99994,0.0,0.00584]
[1776812736775,88.96,75816.12,0.0,0.99994,0.0,0.0058]
[1776812741376,88.96,75821.49,0.0,0.99994,0.0,0.00574]
[1776812744397,88.96,75827.08,0.0,0.99994,0.0,0.00569]
[1776812748425,88.96,75834.78,0.0,0.99994,0.0,0.00561]
[1776812750445,88.96,75842.3,0.0,0.99994,0.0,0.00554]
[1776812751455,88.96,75846.0,0.0,0.99994,0.0,0.0055]
[1776812752460,88.96,75839.84,0.0,0.99994,0.0,0.00556]
[1776812753467,88.96,75837.51,0.0,0.99994,0.0,0.00558]
[1776812758505,88.96,75833.24,0.0,0.99994,0.0,0.00563]
[1776812760515,88.96,75824.2,0.0,0.99994,0.0,0.00572]
[1776812761522,88.96,75822.82,0.0,0.99994,0.0,0.00573]
[1776812764543,88.96,75839.98,0.0,0.99994,0.0,0.00556]
[1776812765551,88.96,75848.68,0.0,0.99994,0.0,0.00547]
[1776812766996,88.96,75847.35,0.0,0.99994,0.0,0.00549]
[1776812772602,88.96,75851.32,0.0,0.99995,0.0,0.00545]
[1776812777636,88.96,75849.93,0.0,0.99994,0.0,0.00546]
[1776812782672,88.96,75842.1,0.0,0.99994,0.0,0.00554]
[1776812784686,88.96,75837.05,0.0,0.99994,0.0,0.00559]
[1776812785694,88.96,75835.16,0.0,0.99994,0.0,0.00561]
[1776812787141,88.96,75830.0,0.0,0.99994,0.0,0.00566]
[1776812792742,88.96,75832.45,0.0,0.99994,0.0,0.00555]
[1776812797778,88.96,75832.54,0.0,0.99994,0.0,0.00555]
[1776812799793,88.96,75828.32,0.0,0.99994,0.0,0.00559]
[1776812804829,88.96,75822.06,0.0,0.99994,0.0,0.00565]
[1776812807282,88.96,75820.36,0.0,0.99994,0.0,0.00567]
[1776812812885,88.96,75821.43,0.0,0.99994,0.0,0.00566]
[1776812817920,88.96,75822.24,0.0,0.99994,0.0,0.00565]
[1776812822955,88.96,75821.1,0.0,0.99994,0.0,0.00566]
[1776812824969,88.96,75809.88,0.0,0.99994,0.0,0.00578]
[1776812825977,88.96,75810.75,0.0,0.99994,0.0,0.00577]
[1776812831011,88.96,75811.66,0.0,0.99994,0.0,0.00576]
[1776812835040,88.96,75819.7,0.0,0.99994,0.0,0.00568]
[1776812840076,88.96,75807.9,0.0,0.99994,0.0,0.0058]
[1776812845110,88.96,75804.74,0.0,0.99994,0.0,0.00583]
[1776812850145,88.96,75806.87,0.0,0.99994,0.0,0.00581]
[1776812855179,88.96,75805.29,0.0,0.99994,0.0,0.00574]
[1776812860215,88.96,75804.35,0.0,0.99994,0.0,0.00575]
[1776812864243,88.96,75813.76,0.0,0.99994,0.0,0.00565]
[1776812869278,88.96,75817.99,0.0,0.99994,0.0,0.00561]
[1776812872299,88.96,75827.77,0.0,0.99994,0.0,0.00551]
[1776812877334,88.96,75833.02,0.0,0.99994,0.0,0.00546]
[1776812882369,88.96,75821.52,0.0,0.99994,0.0,0.00558]
[1776812883375,88.96,75815.41,0.0,0.99994,0.0,0.00564]
[1776812888410,88.96,75812.49,0.0,0.99994,0.0,0.00567]
[1776812893445,88.96,75813.15,0.0,0.99994,0.0,0.00566]
[1776812898481,88.96,75810.51,0.0,0.99994,0.0,0.00569]
[1776812899488,88.96,75818.94,0.0,0.99994,0.0,0.0056]
[1776812900495,88.96,75828.85,0.0,0.99994,0.0,0.0055]
[1776812904523,88.96,75835.29,0.0,0.99994,0.0,0.00544]
[1776812909558,88.96,75840.55,0.0,0.99995,0.0,0.00539]
[1776812913585,88.96,75848.76,0.0,0.99995,0.0,0.00523]
[1776812918621,88.96,75848.29,0.0,0.99995,0.0,0.00524]
[1776812923656,88.96,75853.21,0.0,0.99995,0.0,0.00519]
[1776812925669,88.96,75855.27,0.0,0.99995,0.0,0.00517]
[1776812928129,88.96,75860.9,0.0,0.99995,0.0,0.00512]
[1776812933726,88.96,75861.97,0.0,0.99995,0.0,0.00511]
[1776812938760,88.96,75864.01,0.0,0.99995,0.0,0.00509]
[1776812942789,88.96,75857.05,0.0,0.99995,0.0,0.00516]
[1776812944803,88.96,75852.1,0.0,0.99995,0.0,0.0052]
[1776812949838,88.96,75851.15,0.0,0.99995,0.0,0.00521]
[1776812951853,88.96,75844.27,0.0,0.99995,0.0,0.00528]
[1776812952860,88.96,75851.93,0.0,0.99995,0.0,0.0052]
[1776812953867,88.96,75855.38,0.0,0.99995,0.0,0.00517]
[1776812958904,88.96,75854.43,0.0,0.99995,0.0,0.00518]
[1776812963940,88.96,75847.93,0.0,0.99995,0.0,0.00524]
[1776812968976,88.96,75844.71,0.0,0.99995,0.0,0.00527]
[1776812974012,88.96,75844.55,0.0,0.99995,0.0,0.00519]
[1776812977034,88.96,75851.6,0.0,0.99995,0.0,0.00513]
[1776812982068,88.96,75850.51,0.0,0.99995,0.0,0.00514]
[1776812988550,88.96,75849.52,0.0,0.99995,0.0,0.00515]
[1776812994153,88.96,75847.47,0.0,0.99995,0.0,0.00517]
[1776812999187,88.96,75846.8,0.0,0.99995,0.0,0.00517]
[1776813003217,88.96,75841.66,0.0,0.99995,0.0,0.00522]
[1776813006240,88.96,75830.91,0.0,0.99995,0.0,0.00532]
[1776813007248,88.96,75823.81,0.0,0.99995,0.0,0.00539]
[1776813008254,88.96,75822.71,0.0,0.99995,0.0,0.0054]
[1776813013287,88.96,75816.78,0.0,0.99994,0.0,0.00546]
[1776813018323,88.96,75812.31,0.0,0.99994,0.0,0.0055]
[1776813022351,88.96,75806.43,0.0,0.99994,0.0,0.00556]
[1776813027387,88.96,75802.71,0.0,0.99994,0.0,0.0056]
[1776813032421,88.96,75801.03,0.0,0.99994,0.0,0.00553]
[1776813034435,88.96,75788.97,0.0,0.99994,0.0,0.00565]
[1776813039470,88.96,75791.97,0.0,0.99994,0.0,0.00562]
[1776813043500,88.96,75786.8,0.0,0.99994,0.0,0.00568]
[1776813048534,88.96,75790.18,0.0,0.99994,0.0,0.00564]
[1776813053570,88.96,75790.89,0.0,0.99994,0.0,0.00563]
[1776813058603,88.96,75791.39,0.0,0.99994,0.0,0.00563]
[1776813063639,88.96,75786.55,0.0,0.99994,0.0,0.00568]
[1776813069115,88.96,75785.71,0.0,0.99994,0.0,0.00569]
[1776813074715,88.96,75784.8,0.0,0.99994,0.0,0.0057]
[1776813077739,88.96,75791.71,0.0,0.99994,0.0,0.00563]
[1776813079186,88.96,75798.08,0.0,0.99994,0.0,0.00556]
[1776813081766,88.96,75798.24,0.0,0.99994,0.0,0.00556]
[1776813087808,88.96,75800.76,0.0,0.99994,0.0,0.00553]
[1776813093849,88.96,75800.52,0.0,0.99994,0.0,0.00546]
[1776813099326,88.96,75798.74,0.0,0.99994,0.0,0.00547]
[1776813106942,88.96,75799.01,0.0,0.99994,0.0,0.00547]
[1776813110970,88.96,75787.42,0.0,0.99994,0.0,0.00558]
[1776813111977,88.96,75782.79,0.0,0.99994,0.0,0.00563]
[1776813113991,88.96,75781.9,0.0,0.99994,0.0,0.00564]
[1776813119466,88.96,75780.75,0.0,0.99994,0.0,0.00565]
[1776813125068,88.96,75780.31,0.0,0.99994,0.0,0.00566]
[1776813130104,88.96,75780.74,0.0,0.99994,0.0,0.00565]
[1776813135138,88.96,75785.62,0.0,0.99994,0.0,0.0056]
[1776813137151,88.96,75787.54,0.0,0.99994,0.0,0.00558]
[1776813143195,88.96,75786.76,0.0,0.99994,0.0,0.00559]
[1776813149685,88.96,75787.62,0.0,0.99994,0.0,0.00558]
[1776813152259,88.96,75783.55,0.0,0.99994,0.0,0.00554]
[1776813154281,88.96,75783.51,0.0,0.99994,0.0,0.00554]
[1776813159306,88.96,75781.48,0.0,0.99994,0.0,0.00556]
[1776813163336,88.96,75788.86,0.0,0.99994,0.0,0.00549]
[1776813164341,88.96,75788.87,0.0,0.99994,0.0,0.00549]
[1776813168369,88.96,75782.63,0.0,0.99994,0.0,0.00555]
[1776813173404,88.96,75783.89,0.0,0.99994,0.0,0.00554]
[1776813175418,88.96,75768.4,0.0,0.99994,0.0,0.00569]
[1776813176425,88.96,75760.16,0.0,0.99994,0.0,0.00578]
[1776813177433,88.96,75758.71,0.0,0.99994,0.0,0.00579]
[1776813182469,88.96,75753.02,0.0,0.99994,0.0,0.00585]
[1776813184484,88.96,75753.5,0.0,0.99994,0.0,0.00585]
[1776813186494,88.96,75753.31,0.0,0.99994,0.0,0.00585]
[1776813191530,88.96,75751.85,0.0,0.99994,0.0,0.00586]
[1776813196565,88.96,75753.36,0.0,0.99994,0.0,0.00585]
[1776813203613,88.96,75751.84,0.0,0.99994,0.0,0.00586]
[1776813206635,88.96,75745.42,0.0,0.99994,0.0,0.00593]
[1776813209656,88.96,75744.15,0.0,0.99994,0.0,0.00595]
[1776813212679,88.96,75739.07,0.0,0.99994,0.0,0.00591]
[1776813214700,88.96,75738.46,0.0,0.99994,0.0,0.00592]
[1776813216707,88.96,75732.87,0.0,0.99994,0.0,0.00598]
[1776813218727,88.96,75740.57,0.0,0.99994,0.0,0.0059]
[1776813219750,88.96,75751.75,0.0,0.99994,0.0,0.00578]
[1776813220750,88.96,75754.83,0.0,0.99994,0.0,0.00575]
[1776813225786,88.96,75753.83,0.0,0.99994,0.0,0.00576]
[1776813230828,88.96,75749.53,0.0,0.99994,0.0,0.0058]
[1776813232836,88.96,75755.24,0.0,0.99994,0.0,0.00574]
[1776813237871,88.96,75752.06,0.0,0.99994,0.0,0.00578]
[1776813242907,88.96,75754.54,0.0,0.99994,0.0,0.00575]
[1776813247940,88.96,75753.64,0.0,0.99994,0.0,0.00576]
[1776813252975,88.96,75754.53,0.0,0.99994,0.0,0.00575]
[1776813258011,88.96,75753.97,0.0,0.99994,0.0,0.00576]
[1776813259017,88.96,75759.27,0.0,0.99994,0.0,0.0057]
[1776813260465,88.96,75766.27,0.0,0.99994,0.0,0.00563]
[1776813261033,88.96,75766.27,0.0,0.99994,0.0,0.00563]
[1776813266067,88.96,75767.47,0.0,0.99994,0.0,0.00562]
[1776813270535,88.96,75759.81,0.0,0.99994,0.0,0.0057]
[1776813272109,88.96,75759.96,0.0,0.99994,0.0,0.00561]
[1776813277144,88.96,75762.16,0.0,0.99994,0.0,0.00559]
[1776813278151,88.96,75767.72,0.0,0.99994,0.0,0.00553]
[1776813279158,88.96,75771.04,0.0,0.99994,0.0,0.0055]
[1776813284193,88.96,75771.17,0.0,0.99994,0.0,0.0055]
[1776813290676,88.96,75770.15,0.0,0.99994,0.0,0.00551]
[1776813296277,88.96,75773.87,0.0,0.99994,0.0,0.00547]
[1776813301312,88.96,75773.72,0.0,0.99994,0.0,0.00547]
[1776813307354,88.96,75773.97,0.0,0.99994,0.0,0.00547]
[1776813310816,88.96,75779.02,0.0,0.99994,0.0,0.00542]
[1776813316417,88.96,75780.12,0.0,0.99994,0.0,0.00541]
[1776813321455,88.96,75781.42,0.0,0.99995,0.0,0.0054]
[1776813324474,88.96,75785.65,0.0,0.99995,0.0,0.00536]
[1776813327495,88.96,75780.35,0.0,0.99994,0.0,0.00541]
[1776813330516,88.96,75765.58,0.0,0.99994,0.0,0.00555]
[1776813331523,88.96,75755.82,0.0,0.99994,0.0,0.00557]
[1776813332531,88.96,75757.84,0.0,0.99994,0.0,0.00555]
[1776813337565,88.96,75764.0,0.0,0.99994,0.0,0.00549]
[1776813342599,88.96,75764.76,0.0,0.99994,0.0,0.00548]
[1776813347635,88.96,75762.6,0.0,0.99994,0.0,0.0055]
[1776813352670,88.96,75773.62,0.0,0.99995,0.0,0.00539]
[1776813353677,88.96,75775.44,0.0,0.99995,0.0,0.00537]
[1776813358713,88.96,75777.16,0.0,0.99995,0.0,0.00536]
[1776813363746,88.96,75778.32,0.0,0.99995,0.0,0.00535]
[1776813368782,88.96,75788.76,0.0,0.99995,0.0,0.00525]
[1776813369793,88.96,75795.41,0.0,0.99995,0.0,0.00518]
[1776813370800,88.96,75798.47,0.0,0.99995,0.0,0.00515]
[1776813372810,88.96,75791.19,0.0,0.99995,0.0,0.00522]
[1776813373817,88.96,75788.39,0.0,0.99995,0.0,0.00525]
[1776813378851,88.96,75788.68,0.0,0.99995,0.0,0.00525]
[1776813380865,88.96,75794.54,0.0,0.99995,0.0,0.00519]
[1776813382880,88.96,75801.29,0.0,0.99995,0.0,0.00513]
[1776813384893,88.96,75799.26,0.0,0.99995,0.0,0.00515]
[1776813389930,88.96,75798.4,0.0,0.99995,0.0,0.00515]
[1776813392952,88.96,75791.49,0.0,0.99995,0.0,0.00514]
[1776813393958,88.96,75781.87,0.0,0.99995,0.0,0.00523]
[1776813394966,88.96,75785.29,0.0,0.99995,0.0,0.0052]
[1776813401007,88.96,75785.92,0.0,0.99995,0.0,0.00519]
[1776813406042,88.96,75788.78,0.0,0.99995,0.0,0.00517]
[1776813411527,88.96,75793.35,0.0,0.99995,0.0,0.00512]
[1776813413092,88.96,75798.78,0.0,0.99995,0.0,0.00507]
[1776813420141,88.96,75797.31,0.0,0.99995,0.0,0.00509]
[1776813425179,88.96,75808.58,0.0,0.99995,0.0,0.00498]
[1776813426185,88.96,75812.5,0.0,0.99995,0.0,0.00495]
[1776813431679,88.96,75814.26,0.0,0.99995,0.0,0.00493]
[1776813434240,88.96,75820.2,0.0,0.99995,0.0,0.00488]
[1776813435246,88.96,75824.84,0.0,0.99995,0.0,0.00484]
[1776813439273,88.96,75826.86,0.0,0.99995,0.0,0.00482]
[1776813444309,88.96,75828.44,0.0,0.99995,0.0,0.00481]
[1776813449343,88.96,75827.41,0.0,0.99995,0.0,0.00482]
[1776813454379,88.96,75824.95,0.0,0.99995,0.0,0.00476]
[1776813459413,88.96,75826.0,0.0,0.99995,0.0,0.00476]
[1776813464448,88.96,75824.33,0.0,0.99995,0.0,0.00477]
[1776813469484,88.96,75829.28,0.0,0.99995,0.0,0.00473]
[1776813474520,88.96,75825.44,0.0,0.99995,0.0,0.00476]
[1776813479555,88.96,75812.58,0.0,0.99995,0.0,0.00487]
[1776813480562,88.96,75809.99,0.0,0.99995,0.0,0.0049]
[1776813484589,88.96,75816.96,0.0,0.99995,0.0,0.00483]
[1776813486603,88.96,75816.95,0.0,0.99995,0.0,0.00483]
[1776813488618,88.96,75811.19,0.0,0.99995,0.0,0.00489]
[1776813490631,88.96,75811.03,0.0,0.99995,0.0,0.00489]
[1776813495665,88.96,75814.83,0.0,0.99995,0.0,0.00485]
[1776813498687,88.96,75809.36,0.0,0.99995,0.0,0.0049]
[1776813499698,88.96,75802.39,0.0,0.99995,0.0,0.00496]
[1776813500701,88.96,75800.6,0.0,0.99995,0.0,0.00498]
[1776813504736,88.96,75805.85,0.0,0.99995,0.0,0.00493]
[1776813509764,88.96,75804.67,0.0,0.99995,0.0,0.00494]
[1776813514798,88.96,75809.29,0.0,0.99995,0.0,0.00483]
[1776813515806,88.96,75809.0,0.0,0.99995,0.0,0.00483]
[1776813521849,88.96,75804.23,0.0,0.99995,0.0,0.00487]
[1776813526882,88.96,75803.81,0.0,0.99995,0.0,0.00488]
[1776813531919,88.96,75806.81,0.0,0.99995,0.0,0.00485]
[1776813532928,88.96,75812.17,0.0,0.99995,0.0,0.0048]
[1776813534941,88.96,75811.4,0.0,0.99995,0.0,0.00481]
[1776813536955,88.96,75805.0,0.0,0.99995,0.0,0.00486]
[1776813538969,88.96,75805.58,0.0,0.99995,0.0,0.00486]
[1776813544011,88.96,75809.36,0.0,0.99995,0.0,0.00483]
[1776813545011,88.96,75815.22,0.0,0.99995,0.0,0.00478]
[1776813546022,88.96,75817.06,0.0,0.99995,0.0,0.00476]
[1776813548037,88.96,75822.29,0.0,0.99995,0.0,0.00471]
[1776813552060,88.96,75828.81,0.0,0.99995,0.0,0.00466]
[1776813555081,88.96,75838.49,0.0,0.99995,0.0,0.00458]
[1776813556088,88.96,75839.65,0.0,0.99995,0.0,0.00457]
[1776813559110,88.96,75849.14,0.0,0.99995,0.0,0.00449]
[1776813560117,88.96,75854.97,0.0,0.99996,0.0,0.00444]
[1776813561122,88.96,75853.98,0.0,0.99996,0.0,0.00445]
[1776813564144,88.96,75861.74,0.0,0.99996,0.0,0.00439]
[1776813565151,88.96,75863.68,0.0,0.99996,0.0,0.00437]
[1776813570186,88.96,75862.12,0.0,0.99996,0.0,0.00438]
[1776813573207,88.96,75850.65,0.0,0.99996,0.0,0.00441]
[1776813574213,88.96,75847.24,0.0,0.99996,0.0,0.00443]
[1776813579248,88.96,75845.82,0.0,0.99996,0.0,0.00445]
[1776813582733,88.96,75839.83,0.0,0.99995,0.0,0.0045]
[1776813586299,88.96,75837.6,0.0,0.99995,0.0,0.00451]
[1776813587307,88.96,75829.93,0.0,0.99995,0.0,0.00458]
[1776813588313,88.96,75828.81,0.0,0.99995,0.0,0.00459]
[1776813593353,88.96,75825.78,0.0,0.99995,0.0,0.00461]
[1776813598384,88.96,75826.5,0.0,0.99995,0.0,0.00461]
[1776813603419,88.96,75831.16,0.0,0.99995,0.0,0.00457]
[1776813608454,88.96,75832.35,0.0,0.99995,0.0,0.00456]
[1776813613488,88.96,75831.29,0.0,0.99995,0.0,0.00457]
[1776813618524,88.96,75829.41,0.0,0.99995,0.0,0.00458]
[1776813620538,88.96,75837.03,0.0,0.99995,0.0,0.00452]
[1776813621544,88.96,75836.71,0.0,0.99995,0.0,0.00452]
[1776813626580,88.96,75836.48,0.0,0.99995,0.0,0.00452]
[1776813631615,88.96,75840.2,0.0,0.99996,0.0,0.00442]
[1776813633111,88.96,75833.66,0.0,0.99995,0.0,0.00448]
[1776813634635,88.96,75829.37,0.0,0.99995,0.0,0.00451]
[1776813637657,88.96,75826.68,0.0,0.99995,0.0,0.00453]
[1776813643187,88.96,75822.18,0.0,0.99995,0.0,0.00457]
[1776813645714,88.96,75819.03,0.0,0.99995,0.0,0.0046]
[1776813648734,88.96,75809.43,0.0,0.99995,0.0,0.00468]
[1776813649740,88.96,75818.7,0.0,0.99995,0.0,0.0046]
[1776813650750,88.96,75816.38,0.0,0.99995,0.0,0.00462]
[1776813653258,88.96,75809.5,0.0,0.99995,0.0,0.00468]
[1776813658804,88.96,75810.95,0.0,0.99995,0.0,0.00467]
[1776813663841,88.96,75811.56,0.0,0.99995,0.0,0.00466]
[1776813668874,88.96,75821.65,0.0,0.99995,0.0,0.00458]
[1776813669881,88.96,75832.15,0.0,0.99995,0.0,0.00449]
[1776813670909,88.96,75834.64,0.0,0.99995,0.0,0.00447]
[1776813672917,88.96,75843.69,0.0,0.99996,0.0,0.00439]
[1776813673922,88.96,75843.73,0.0,0.99996,0.0,0.00439]
[1776813677950,88.96,75830.24,0.0,0.99995,0.0,0.0045]
[1776813678957,88.96,75828.03,0.0,0.99995,0.0,0.00452]
[1776813683992,88.96,75835.65,0.0,0.99995,0.0,0.00446]
[1776813689037,88.96,75836.1,0.0,0.99995,0.0,0.00446]
[1776813694072,88.96,75841.76,0.0,0.99996,0.0,0.00434]
[1776813700115,88.96,75845.51,0.0,0.99996,0.0,0.00431]
[1776813701121,88.96,75839.23,0.0,0.99996,0.0,0.00436]
[1776813702128,88.96,75838.3,0.0,0.99996,0.0,0.00437]
[1776813704147,88.96,75831.97,0.0,0.99996,0.0,0.00442]
[1776813705149,88.96,75822.7,0.0,0.99995,0.0,0.0045]
[1776813706156,88.96,75818.3,0.0,0.99995,0.0,0.00453]
[1776813710184,88.96,75809.81,0.0,0.99995,0.0,0.0046]
[1776813716226,88.96,75810.37,0.0,0.99995,0.0,0.0046]
[1776813717234,88.96,75815.68,0.0,0.99995,0.0,0.00455]
[1776813719248,88.96,75816.3,0.0,0.99995,0.0,0.00455]
[1776813724283,88.96,75813.22,0.0,0.99995,0.0,0.00457]
[1776813726299,88.96,75807.59,0.0,0.99995,0.0,0.00462]
[1776813731332,88.96,75808.81,0.0,0.99995,0.0,0.00461]
[1776813736367,88.96,75808.45,0.0,0.99995,0.0,0.00461]
[1776813740395,88.96,75817.23,0.0,0.99995,0.0,0.00454]
[1776813741402,88.96,75820.78,0.0,0.99995,0.0,0.00451]
[1776813742411,88.96,75822.4,0.0,0.99995,0.0,0.0045]
[1776813747443,88.96,75821.21,0.0,0.99995,0.0,0.00451]
[1776813749462,88.96,75828.74,0.0,0.99995,0.0,0.00445]
[1776813751474,88.96,75829.77,0.0,0.99996,0.0,0.00437]
[1776813755503,88.96,75824.06,0.0,0.99996,0.0,0.00441]
[1776813756510,88.96,75814.46,0.0,0.99995,0.0,0.00449]
[1776813757516,88.96,75813.26,0.0,0.99995,0.0,0.0045]
[1776813760538,88.96,75808.47,0.0,0.99995,0.0,0.00454]
[1776813765574,88.96,75807.68,0.0,0.99995,0.0,0.00455]
[1776813768595,88.96,75802.32,0.0,0.99995,0.0,0.00459]
[1776813769602,88.96,75801.31,0.0,0.99995,0.0,0.0046]
[1776813774636,88.96,75801.74,0.0,0.99995,0.0,0.0046]
[1776813779678,88.96,75804.14,0.0,0.99995,0.0,0.00458]
[1776813784202,88.96,75798.65,0.0,0.99995,0.0,0.00463]
[1776813791764,88.96,75799.16,0.0,0.99995,0.0,0.00462]
[1776813796798,88.96,75799.16,0.0,0.99995,0.0,0.00462]
[1776813798812,88.96,75807.79,0.0,0.99995,0.0,0.00455]
[1776813799822,88.96,75805.64,0.0,0.99995,0.0,0.00457]
[1776813801832,88.96,75795.67,0.0,0.99995,0.0,0.00465]
[1776813802840,88.96,75790.09,0.0,0.99995,0.0,0.0047]
[1776813804344,88.96,75793.92,0.0,0.99995,0.0,0.00467]
[1776813806870,88.96,75795.42,0.0,0.99995,0.0,0.00465]
[1776813810896,88.96,75788.89,0.0,0.99995,0.0,0.00471]
[1776813812909,88.96,75781.66,0.0,0.99995,0.0,0.0047]
[1776813814413,88.96,75782.05,0.0,0.99995,0.0,0.00469]
[1776813819960,88.96,75780.56,0.0,0.99995,0.0,0.00471]
[1776813824998,88.96,75780.51,0.0,0.99995,0.0,0.00471]
[1776813828018,88.96,75788.98,0.0,0.99995,0.0,0.00464]
[1776813829025,88.96,75793.97,0.0,0.99995,0.0,0.00459]
[1776813832049,88.96,75787.5,0.0,0.99995,0.0,0.00465]
[1776813834063,88.96,75787.26,0.0,0.99995,0.0,0.00465]
[1776813838090,88.96,75796.56,0.0,0.99995,0.0,0.00457]
[1776813839098,88.96,75798.17,0.0,0.99995,0.0,0.00456]
[1776813844132,88.96,75800.07,0.0,0.99995,0.0,0.00454]
[1776813845139,88.96,75806.34,0.0,0.99995,0.0,0.00449]
[1776813846145,88.96,75807.57,0.0,0.99995,0.0,0.00448]
[1776813848162,88.96,75797.12,0.0,0.99995,0.0,0.00457]
[1776813853195,88.96,75797.31,0.0,0.99995,0.0,0.00457]
[1776813858230,88.96,75798.42,0.0,0.99995,0.0,0.00456]
[1776813861252,88.96,75793.36,0.0,0.99995,0.0,0.0046]
[1776813866287,88.96,75795.12,0.0,0.99995,0.0,0.00458]
[1776813869308,88.96,75801.29,0.0,0.99995,0.0,0.00453]
[1776813870319,88.96,75806.86,0.0,0.99995,0.0,0.00449]
[1776813871322,88.96,75811.96,0.0,0.99996,0.0,0.00437]
[1776813873337,88.96,75814.07,0.0,0.99996,0.0,0.00436]
[1776813878373,88.96,75815.03,0.0,0.99996,0.0,0.00435]
[1776813883407,88.96,75815.36,0.0,0.99996,0.0,0.00435]
[1776813888442,88.96,75820.45,0.0,0.99996,0.0,0.00431]
[1776813890456,88.96,75823.0,0.0,0.99996,0.0,0.00429]
[1776813895492,88.96,75827.02,0.0,0.99996,0.0,0.00425]
[1776813899519,88.96,75816.7,0.0,0.99996,0.0,0.00434]
[1776813900526,88.96,75817.45,0.0,0.99996,0.0,0.00433]
[1776813905567,88.96,75814.82,0.0,0.99996,0.0,0.00435]
[1776813910596,88.96,75818.41,0.0,0.99996,0.0,0.00432]
[1776813912610,88.96,75810.28,0.0,0.99996,0.0,0.00439]
[1776813913616,88.96,75810.26,0.0,0.99996,0.0,0.00439]
[1776813917646,88.96,75803.42,0.0,0.99995,0.0,0.00444]
[1776813920666,88.96,75802.07,0.0,0.99995,0.0,0.00445]
[1776813925194,88.96,75807.33,0.0,0.99996,0.0,0.00441]
[1776813926709,88.96,75800.19,0.0,0.99995,0.0,0.00447]
[1776813927715,88.96,75797.66,0.0,0.99995,0.0,0.00449]
[1776813932750,88.96,75798.23,0.0,0.99996,0.0,0.00442]
[1776813937785,88.96,75792.54,0.0,0.99995,0.0,0.00446]
[1776813938792,88.96,75792.08,0.0,0.99995,0.0,0.00447]
[1776813942820,88.96,75800.5,0.0,0.99996,0.0,0.0044]
[1776813943828,88.96,75800.01,0.0,0.99996,0.0,0.0044]
[1776813949870,88.96,75797.61,0.0,0.99996,0.0,0.00442]
[1776813951883,88.96,75789.2,0.0,0.99995,0.0,0.00449]
[1776813953897,88.96,75785.07,0.0,0.99995,0.0,0.00452]
[1776813958932,88.96,75785.76,0.0,0.99995,0.0,0.00452]
[1776813961953,88.96,75779.98,0.0,0.99995,0.0,0.00457]
[1776813963966,88.96,75777.96,0.0,0.99995,0.0,0.00458]
[1776813969018,88.96,75778.05,0.0,0.99995,0.0,0.00458]
[1776813974053,88.96,75776.92,0.0,0.99995,0.0,0.00459]
[1776813979091,88.96,75774.97,0.0,0.99995,0.0,0.00461]
[1776813984142,88.96,75775.18,0.0,0.99995,0.0,0.00461]
[1776813989173,88.96,75774.0,0.0,0.99995,0.0,0.00462]
[1776813991187,88.96,75780.31,0.0,0.99995,0.0,0.00449]
[1776813992193,88.96,75782.72,0.0,0.99995,0.0,0.00447]
[1776813997245,88.96,75780.66,0.0,0.99995,0.0,0.00449]
[1776814002280,88.96,75776.15,0.0,0.99995,0.0,0.00453]
[1776814003288,88.96,75769.17,0.0,0.99995,0.0,0.00459]
[1776814004295,88.96,75767.53,0.0,0.99995,0.0,0.0046]
[1776814005302,88.96,75762.23,0.0,0.99995,0.0,0.00465]
[1776814007316,88.96,75759.89,0.0,0.99995,0.0,0.00467]
[1776814012353,88.96,75766.28,0.0,0.99995,0.0,0.00461]
[1776814017386,88.96,75766.31,0.0,0.99995,0.0,0.00461]
[1776814022421,88.96,75760.0,0.0,0.99995,0.0,0.00466]
[1776814027456,88.96,75759.13,0.0,0.99995,0.0,0.00467]
[1776814032491,88.96,75754.65,0.0,0.99995,0.0,0.00471]
[1776814034505,88.96,75761.62,0.0,0.99995,0.0,0.00465]
[1776814035512,88.96,75765.58,0.0,0.99995,0.0,0.00462]
[1776814042562,88.96,75766.53,0.0,0.99995,0.0,0.00461]
[1776814047599,88.96,75770.63,0.0,0.99995,0.0,0.00457]
[1776814051626,88.96,75773.27,0.0,0.99995,0.0,0.00448]
[1776814056665,88.96,75774.3,0.0,0.99995,0.0,0.00447]
[1776814061696,88.96,75771.95,0.0,0.99995,0.0,0.00449]
[1776814066732,88.96,75774.44,0.0,0.99995,0.0,0.00447]
[1776814071767,88.96,75777.79,0.0,0.99995,0.0,0.00444]
[1776814076803,88.96,75775.61,0.0,0.99995,0.0,0.00446]
[1776814081838,88.96,75773.57,0.0,0.99995,0.0,0.00448]
[1776814087880,88.96,75771.88,0.0,0.99995,0.0,0.00449]
[1776814088887,88.96,75783.26,0.0,0.99996,0.0,0.0044]
[1776814089894,88.96,75789.25,0.0,0.99996,0.0,0.00435]
[1776814090901,88.96,75788.47,0.0,0.99996,0.0,0.00436]
[1776814096396,88.96,75788.48,0.0,0.99996,0.0,0.00436]
[1776814101978,88.96,75791.61,0.0,0.99996,0.0,0.00433]
[1776814107014,88.96,75788.32,0.0,0.99996,0.0,0.00436]
[1776814112049,88.96,75787.84,0.0,0.99996,0.0,0.00429]
[1776814115069,88.96,75780.28,0.0,0.99996,0.0,0.00435]
[1776814118097,88.96,75779.49,0.0,0.99996,0.0,0.00436]
[1776814123131,88.96,75781.86,0.0,0.99996,0.0,0.00434]
[1776814128166,88.96,75784.02,0.0,0.99996,0.0,0.00432]
[1776814130179,88.96,75789.1,0.0,0.99996,0.0,0.00428]
[1776814135215,88.96,75785.19,0.0,0.99996,0.0,0.00431]
[1776814140250,88.96,75785.37,0.0,0.99996,0.0,0.00431]
[1776814145289,88.96,75779.44,0.0,0.99996,0.0,0.00436]
[1776814150325,88.96,75777.16,0.0,0.99996,0.0,0.00438]
[1776814155380,88.96,75774.92,0.0,0.99996,0.0,0.0044]
[1776814159408,88.96,75781.85,0.0,0.99996,0.0,0.00434]
[1776814160415,88.96,75783.03,0.0,0.99996,0.0,0.00433]
[1776814165449,88.96,75783.5,0.0,0.99996,0.0,0.00433]
[1776814170484,88.96,75784.33,0.0,0.99996,0.0,0.00432]
[1776814175519,88.96,75789.22,0.0,0.99996,0.0,0.00421]
[1776814180557,88.96,75790.57,0.0,0.99996,0.0,0.0042]
[1776814185593,88.96,75791.74,0.0,0.99996,0.0,0.00419]
[1776814190632,88.96,75785.85,0.0,0.99996,0.0,0.00424]
[1776814195663,88.96,75787.96,0.0,0.99996,0.0,0.00422]
[1776814201705,88.96,75787.58,0.0,0.99996,0.0,0.00423]
[1776814206741,88.96,75792.61,0.0,0.99996,0.0,0.00419]
[1776814211776,88.96,75795.6,0.0,0.99996,0.0,0.00416]
[1776814216812,88.96,75793.23,0.0,0.99996,0.0,0.00418]
[1776814221846,88.96,75790.6,0.0,0.99996,0.0,0.0042]
[1776814225875,88.96,75802.94,0.0,0.99996,0.0,0.00411]
[1776814226885,88.96,75805.2,0.0,0.99996,0.0,0.00409]
[1776814231918,88.96,75807.23,0.0,0.99996,0.0,0.00401]
[1776814237384,88.96,75811.29,0.0,0.99996,0.0,0.00398]
[1776814239973,88.96,75813.31,0.0,0.99996,0.0,0.00397]
[1776814241986,88.96,75819.53,0.0,0.99996,0.0,0.00392]
[1776814246015,88.96,75810.37,0.0,0.99996,0.0,0.00399]
[1776814247453,88.96,75797.42,0.0,0.99996,0.0,0.00408]
[1776814248029,88.96,75797.42,0.0,0.99996,0.0,0.00408]
[1776814249035,88.96,75796.02,0.0,0.99996,0.0,0.00409]
[1776814254071,88.96,75796.61,0.0,0.99996,0.0,0.00409]
[1776814259110,88.96,75795.93,0.0,0.99996,0.0,0.0041]
[1776814264145,88.96,75789.53,0.0,0.99996,0.0,0.00414]
[1776814269180,88.96,75787.28,0.0,0.99996,0.0,0.00416]
[1776814273208,88.96,75794.01,0.0,0.99996,0.0,0.00411]
[1776814275221,88.96,75792.35,0.0,0.99996,0.0,0.00412]
[1776814277669,88.96,75791.92,0.0,0.99996,0.0,0.00413]
[1776814281263,88.96,75785.84,0.0,0.99996,0.0,0.00417]
[1776814286298,88.96,75787.94,0.0,0.99996,0.0,0.00416]
[1776814291334,88.96,75786.0,0.0,0.99996,0.0,0.00411]
[1776814296369,88.96,75785.49,0.0,0.99996,0.0,0.00411]
[1776814301405,88.96,75786.93,0.0,0.99996,0.0,0.0041]
[1776814306439,88.96,75786.71,0.0,0.99996,0.0,0.0041]
[1776814307886,88.96,75796.32,0.0,0.99996,0.0,0.00403]
[1776814308457,88.96,75796.32,0.0,0.99996,0.0,0.00403]
[1776814310473,88.96,75800.04,0.0,0.99996,0.0,0.004]
[1776814315507,88.96,75801.71,0.0,0.99996,0.0,0.00399]
[1776814320541,88.96,75801.87,0.0,0.99996,0.0,0.00399]
[1776814323564,88.96,75816.86,0.0,0.99996,0.0,0.00388]
[1776814324571,88.96,75830.08,0.0,0.99996,0.0,0.00378]
[1776814325577,88.96,75829.88,0.0,0.99996,0.0,0.00378]
[1776814330614,88.96,75827.57,0.0,0.99996,0.0,0.0038]
[1776814333634,88.96,75835.54,0.0,0.99996,0.0,0.00374]
[1776814334643,88.96,75834.43,0.0,0.99996,0.0,0.00375]
[1776814339686,88.96,75830.57,0.0,0.99996,0.0,0.00378]
[1776814344720,88.96,75830.86,0.0,0.99996,0.0,0.00378]
[1776814348749,88.96,75819.15,0.0,0.99996,0.0,0.00386]
[1776814349757,88.96,75815.27,0.0,0.99996,0.0,0.00389]
[1776814354792,88.96,75813.72,0.0,0.99996,0.0,0.00384]
[1776814359828,88.96,75813.88,0.0,0.99996,0.0,0.00383]
[1776814362848,88.96,75821.14,0.0,0.99996,0.0,0.00378]
[1776814367882,88.96,75810.43,0.0,0.99996,0.0,0.00386]
[1776814368890,88.96,75810.22,0.0,0.99996,0.0,0.00386]
[1776814373925,88.96,75813.69,0.0,0.99996,0.0,0.00384]
[1776814378960,88.96,75813.95,0.0,0.99996,0.0,0.00383]
[1776814380974,88.96,75820.72,0.0,0.99996,0.0,0.00379]
[1776814386008,88.96,75820.97,0.0,0.99996,0.0,0.00378]
[1776814392051,88.96,75820.9,0.0,0.99996,0.0,0.00378]
[1776814397086,88.96,75824.31,0.0,0.99996,0.0,0.00376]
[1776814401114,88.96,75831.27,0.0,0.99996,0.0,0.00371]
[1776814406148,88.96,75833.24,0.0,0.99996,0.0,0.0037]
[1776814411184,88.96,75832.4,0.0,0.99996,0.0,0.00364]
[1776814416219,88.96,75832.74,0.0,0.99996,0.0,0.00364]
[1776814420278,88.96,75827.21,0.0,0.99996,0.0,0.00368]
[1776814422268,88.96,75819.45,0.0,0.99996,0.0,0.00373]
[1776814428737,88.96,75819.39,0.0,0.99996,0.0,0.00373]
[1776814434352,88.96,75819.19,0.0,0.99996,0.0,0.00374]
[1776814436366,88.96,75824.32,0.0,0.99996,0.0,0.0037]
[1776814437373,88.96,75825.37,0.0,0.99996,0.0,0.00369]
[1776814442408,88.96,75821.64,0.0,0.99996,0.0,0.00372]
[1776814447444,88.96,75821.73,0.0,0.99996,0.0,0.00372]
[1776814452479,88.96,75821.61,0.0,0.99996,0.0,0.00372]
[1776814457514,88.96,75820.92,0.0,0.99996,0.0,0.00372]
[1776814462549,88.96,75820.51,0.0,0.99996,0.0,0.00373]
[1776814467585,88.96,75819.15,0.0,0.99996,0.0,0.00374]
[1776814469018,88.96,75835.79,0.0,0.99996,0.0,0.00362]
[1776814469601,88.96,75835.79,0.0,0.99996,0.0,0.00362]
[1776814470606,88.96,75836.72,0.0,0.99996,0.0,0.00361]
[1776814475640,88.96,75836.15,0.0,0.99996,0.0,0.00356]
[1776814480675,88.96,75832.58,0.0,0.99996,0.0,0.00358]
[1776814486725,88.96,75832.73,0.0,0.99996,0.0,0.00358]
[1776814491753,88.96,75832.26,0.0,0.99996,0.0,0.00359]
[1776814496787,88.96,75832.5,0.0,0.99996,0.0,0.00358]
[1776814501824,88.96,75835.61,0.0,0.99996,0.0,0.00356]
[1776814503837,88.96,75844.85,0.0,0.99996,0.0,0.0035]
[1776814506862,88.96,75841.43,0.0,0.99996,0.0,0.00352]
[1776814508873,88.96,75841.94,0.0,0.99996,0.0,0.00352]
[1776814513908,88.96,75843.34,0.0,0.99996,0.0,0.00351]
[1776814518943,88.96,75840.15,0.0,0.99996,0.0,0.00353]
[1776814523978,88.96,75843.81,0.0,0.99996,0.0,0.00351]
[1776814529018,88.96,75845.22,0.0,0.99996,0.0,0.0035]
[1776814536070,88.96,75845.73,0.0,0.99997,0.0,0.00344]
[1776814538081,88.96,75830.41,0.0,0.99996,0.0,0.00354]
[1776814539088,88.96,75831.07,0.0,0.99996,0.0,0.00353]
[1776814544123,88.96,75828.42,0.0,0.99996,0.0,0.00355]
[1776814547143,88.96,75835.04,0.0,0.99996,0.0,0.00351]
[1776814553185,88.96,75839.06,0.0,0.99996,0.0,0.00348]
[1776814558220,88.96,75838.23,0.0,0.99996,0.0,0.00349]
[1776814564263,88.96,75839.27,0.0,0.99996,0.0,0.00348]
[1776814569297,88.96,75839.75,0.0,0.99996,0.0,0.00348]
[1776814574340,88.96,75848.11,0.0,0.99997,0.0,0.00342]
[1776814575348,88.96,75853.15,0.0,0.99997,0.0,0.00339]
[1776814580382,88.96,75852.46,0.0,0.99997,0.0,0.00339]
[1776814585417,88.96,75851.76,0.0,0.99997,0.0,0.0034]
[1776814590452,88.96,75851.52,0.0,0.99997,0.0,0.0034]
[1776814595487,88.96,75851.54,0.0,0.99997,0.0,0.00334]
[1776814600522,88.96,75852.27,0.0,0.99997,0.0,0.00334]
[1776814606563,88.96,75855.98,0.0,0.99997,0.0,0.00332]
[1776814611599,88.96,75857.09,0.0,0.99997,0.0,0.00331]
[1776814616635,88.96,75859.69,0.0,0.99997,0.0,0.00329]
[1776814618648,88.96,75865.98,0.0,0.99997,0.0,0.00325]
[1776814623683,88.96,75864.0,0.0,0.99997,0.0,0.00327]
[1776814624690,88.96,75857.12,0.0,0.99997,0.0,0.00331]
[1776814625697,88.96,75854.51,0.0,0.99997,0.0,0.00333]
[1776814630143,88.96,75863.8,0.0,0.99997,0.0,0.00327]
[1776814631740,88.96,75864.44,0.0,0.99997,0.0,0.00326]
[1776814636774,88.96,75863.53,0.0,0.99997,0.0,0.00327]
[1776814641810,88.96,75861.4,0.0,0.99997,0.0,0.00328]
[1776814646844,88.96,75856.96,0.0,0.99997,0.0,0.00331]
[1776814647851,88.96,75849.98,0.0,0.99997,0.0,0.00335]
[1776814648858,88.96,75850.14,0.0,0.99997,0.0,0.00335]
[1776814653892,88.96,75852.47,0.0,0.99997,0.0,0.00328]
[1776814658928,88.96,75851.9,0.0,0.99997,0.0,0.00329]
[1776814663964,88.96,75858.37,0.0,0.99997,0.0,0.00325]
[1776814665978,88.96,75862.52,0.0,0.99997,0.0,0.00322]
[1776814667994,88.96,75870.31,0.0,0.99997,0.0,0.00317]
[1776814673027,88.96,75871.37,0.0,0.99997,0.0,0.00317]
[1776814678062,88.96,75870.91,0.0,0.99997,0.0,0.00317]
[1776814683097,88.96,75863.69,0.0,0.99997,0.0,0.00321]
[1776814685113,88.96,75854.68,0.0,0.99997,0.0,0.00327]
[1776814691153,88.96,75856.41,0.0,0.99997,0.0,0.00326]
[1776814696188,88.96,75856.76,0.0,0.99997,0.0,0.00326]
[1776814703239,88.96,75857.39,0.0,0.99997,0.0,0.00325]
[1776814708277,88.96,75861.77,0.0,0.99997,0.0,0.00323]
[1776814713311,88.96,75861.74,0.0,0.99997,0.0,0.00317]
[1776814720357,88.96,75860.89,0.0,0.99997,0.0,0.00318]
[1776814725392,88.96,75862.98,0.0,0.99997,0.0,0.00316]
[1776814730428,88.96,75863.09,0.0,0.99997,0.0,0.00316]
[1776814735464,88.96,75864.3,0.0,0.99997,0.0,0.00316]
[1776814740986,88.96,75864.72,0.0,0.99997,0.0,0.00315]
[1776814747547,88.96,75862.27,0.0,0.99997,0.0,0.00317]
[1776814752584,88.96,75862.39,0.0,0.99997,0.0,0.00317]
[1776814757618,88.96,75861.26,0.0,0.99997,0.0,0.00317]
[1776814761127,88.96,75874.35,0.0,0.99997,0.0,0.0031]
[1776814762652,88.96,75876.15,0.0,0.99997,0.0,0.00309]
[1776814768694,88.96,75880.09,0.0,0.99997,0.0,0.00306]
[1776814773731,88.96,75885.29,0.0,0.99997,0.0,0.00298]
[1776814775752,88.96,75891.45,0.0,0.99997,0.0,0.00295]
[1776814776753,88.96,75900.91,0.0,0.99997,0.0,0.00289]
[1776814777760,88.96,75917.35,0.0,0.99997,0.0,0.0028]
[1776814778767,88.96,75921.03,0.0,0.99997,0.0,0.00278]
[1776814783808,88.96,75933.91,0.0,0.99997,0.0,0.00272]
[1776814784814,88.96,75957.72,0.0,0.99997,0.0,0.00259]
[1776814785822,88.96,75961.34,0.0,0.99997,0.0,0.00258]
[1776814787840,88.96,75955.33,0.0,0.99997,0.0,0.00261]
[1776814791347,88.96,75961.85,0.0,0.99997,0.0,0.00257]
[1776814793883,88.96,75967.58,0.0,0.99997,0.0,0.00255]
[1776814795897,88.96,75973.22,0.0,0.99997,0.0,0.00252]
[1776814801417,88.96,75974.72,0.0,0.99997,0.0,0.00251]
[1776814803961,88.96,75964.91,0.0,0.99997,0.0,0.00256]
[1776814804962,88.96,75961.61,0.0,0.99997,0.0,0.00257]
[1776814805968,88.96,75972.87,0.0,0.99997,0.0,0.00252]
[1776814806977,88.96,75977.92,0.0,0.99998,0.0,0.0025]
[1776814812017,88.96,75978.76,0.0,0.99998,0.0,0.00249]
[1776814814029,88.96,75988.77,0.0,0.99998,0.0,0.00244]
[1776814815036,88.96,75990.97,0.0,0.99998,0.0,0.00243]
[1776814820072,88.96,75992.77,0.0,0.99998,0.0,0.00242]
[1776814821558,88.96,75985.2,0.0,0.99998,0.0,0.00246]
[1776814823099,88.96,75980.31,0.0,0.99998,0.0,0.00248]
[1776814824105,88.96,75979.1,0.0,0.99998,0.0,0.00249]
[1776814828134,88.96,75969.49,0.0,0.99997,0.0,0.00254]
[1776814830153,88.96,75962.67,0.0,0.99997,0.0,0.00257]
[1776814833168,88.96,75954.2,0.0,0.99997,0.0,0.00257]
[1776814835182,88.96,75951.53,0.0,0.99997,0.0,0.00258]
[1776814840217,88.96,75946.85,0.0,0.99997,0.0,0.0026]
[1776814849287,88.96,75946.51,0.0,0.99997,0.0,0.00261]
[1776814854315,88.96,75944.66,0.0,0.99997,0.0,0.00261]
[1776814859350,88.96,75944.54,0.0,0.99997,0.0,0.00262]
[1776814863377,88.96,75950.92,0.0,0.99997,0.0,0.00258]
[1776814864387,88.96,75955.27,0.0,0.99997,0.0,0.00256]
[1776814869425,88.96,75959.1,0.0,0.99997,0.0,0.00254]
[1776814870431,88.96,75953.91,0.0,0.99997,0.0,0.00257]
[1776814872450,88.96,75953.9,0.0,0.99997,0.0,0.00257]
[1776814873453,88.96,75962.26,0.0,0.99997,0.0,0.00253]
[1776814874460,88.96,75965.26,0.0,0.99997,0.0,0.00251]
[1776814879494,88.96,75966.83,0.0,0.99997,0.0,0.00251]
[1776814885537,88.96,75967.01,0.0,0.99997,0.0,0.0025]
[1776814890572,88.96,75964.67,0.0,0.99997,0.0,0.00252]
[1776814895606,88.96,75964.15,0.0,0.99998,0.0,0.00247]
[1776814900643,88.96,75964.41,0.0,0.99998,0.0,0.00247]
[1776814905676,88.96,75964.45,0.0,0.99998,0.0,0.00247]
[1776814910712,88.96,75964.02,0.0,0.99998,0.0,0.00248]
[1776814912194,88.96,75958.52,0.0,0.99997,0.0,0.0025]
[1776814913733,88.96,75945.68,0.0,0.99997,0.0,0.00256]
[1776814914740,88.96,75939.76,0.0,0.99997,0.0,0.00259]
[1776814916754,88.96,75937.34,0.0,0.99997,0.0,0.00261]
[1776814922264,88.96,75926.29,0.0,0.99997,0.0,0.00266]
[1776814923803,88.96,75924.94,0.0,0.99997,0.0,0.00267]
[1776814928838,88.96,75922.71,0.0,0.99997,0.0,0.00268]
[1776814932334,88.96,75928.61,0.0,0.99997,0.0,0.00265]
[1776814933873,88.96,75928.48,0.0,0.99997,0.0,0.00265]
[1776814938908,88.96,75925.66,0.0,0.99997,0.0,0.00267]
[1776814942405,88.96,75930.7,0.0,0.99997,0.0,0.00264]
[1776814943943,88.96,75944.84,0.0,0.99997,0.0,0.00257]
[1776814944950,88.96,75945.74,0.0,0.99997,0.0,0.00256]
[1776814946964,88.96,75940.66,0.0,0.99997,0.0,0.00259]
[1776814948978,88.96,75935.39,0.0,0.99997,0.0,0.00262]
[1776814952514,88.96,75991.58,0.0,0.99998,0.0,0.00231]
[1776814954043,88.96,76068.16,0.0,0.99998,0.0,0.00199]
[1776814955050,88.96,76081.87,0.0,0.99998,0.0,0.00193]
[1776814956056,88.96,76074.35,0.0,0.99998,0.0,0.00196]
[1776814958071,88.96,76064.94,0.0,0.99998,0.0,0.002]
[1776814959079,88.96,76052.03,0.0,0.99998,0.0,0.00205]
[1776814960085,88.96,76046.86,0.0,0.99998,0.0,0.00207]
[1776814962584,88.96,76038.27,0.0,0.99998,0.0,0.0021]
[1776814963107,88.96,76038.27,0.0,0.99998,0.0,0.0021]
[1776814964114,88.96,76030.35,0.0,0.99998,0.0,0.00214]
[1776814965121,88.96,76023.18,0.0,0.99998,0.0,0.00217]
[1776814966128,88.96,76015.01,0.0,0.99998,0.0,0.0022]
[1776814969149,88.96,76025.74,0.0,0.99998,0.0,0.00216]
[1776814970156,88.96,76029.4,0.0,0.99998,0.0,0.00214]
[1776814975195,88.96,76032.26,0.0,0.99998,0.0,0.00213]
[1776814977206,88.96,76024.33,0.0,0.99998,0.0,0.00216]
[1776814978212,88.96,76016.09,0.0,0.99998,0.0,0.0022]
[1776814979219,88.96,76013.16,0.0,0.99998,0.0,0.00221]
[1776814982725,88.96,76024.13,0.0,0.99998,0.0,0.00216]
[1776814984254,88.96,76035.39,0.0,0.99998,0.0,0.00212]
[1776814985261,88.96,76034.81,0.0,0.99998,0.0,0.00212]
[1776814990295,88.96,76033.84,0.0,0.99998,0.0,0.00212]
[1776814994324,88.96,76017.16,0.0,0.99998,0.0,0.00219]
[1776814995331,88.96,76011.6,0.0,0.99998,0.0,0.00222]
[1776814996338,88.96,76010.46,0.0,0.99998,0.0,0.00222]
[1776815001372,88.96,76020.14,0.0,0.99998,0.0,0.00218]
[1776815002381,88.96,76025.28,0.0,0.99998,0.0,0.00216]
[1776815004394,88.96,76026.2,0.0,0.99998,0.0,0.00216]
[1776815005401,88.96,76038.24,0.0,0.99998,0.0,0.0021]
[1776815006408,88.96,76040.13,0.0,0.99998,0.0,0.0021]
[1776815008421,88.96,76048.32,0.0,0.99998,0.0,0.00206]
[1776815009429,88.96,76053.08,0.0,0.99998,0.0,0.00204]
[1776815012449,88.96,76049.1,0.0,0.99998,0.0,0.00202]
[1776815017485,88.96,76051.25,0.0,0.99998,0.0,0.00202]
[1776815020508,88.96,76056.94,0.0,0.99998,0.0,0.00199]
[1776815022520,88.96,76063.96,0.0,0.99998,0.0,0.00197]
[1776815024533,88.96,76069.19,0.0,0.99998,0.0,0.00195]
[1776815029570,88.96,76077.53,0.0,0.99998,0.0,0.00191]
[1776815034611,88.96,76076.95,0.0,0.99998,0.0,0.00192]
[1776815039645,88.96,76074.77,0.0,0.99998,0.0,0.00192]
[1776815044680,88.96,76074.8,0.0,0.99998,0.0,0.00192]
[1776815048711,88.96,76089.32,0.0,0.99998,0.0,0.00187]
[1776815049718,88.96,76093.79,0.0,0.99998,0.0,0.00185]
[1776815050725,88.96,76099.64,0.0,0.99998,0.0,0.00183]
[1776815053747,88.96,76094.08,0.0,0.99998,0.0,0.00185]
[1776815058784,88.96,76090.8,0.0,0.99998,0.0,0.00186]
[1776815063816,88.96,76089.22,0.0,0.99998,0.0,0.00187]
[1776815068852,88.96,76086.24,0.0,0.99998,0.0,0.00188]
[1776815070865,88.96,76079.03,0.0,0.99998,0.0,0.00191]
[1776815071873,88.96,76075.28,0.0,0.99998,0.0,0.00189]
[1776815076908,88.96,76079.14,0.0,0.99998,0.0,0.00187]
[1776815081943,88.96,76080.11,0.0,0.99998,0.0,0.00187]
[1776815084964,88.96,76085.29,0.0,0.99998,0.0,0.00185]
[1776815087985,88.96,76096.24,0.0,0.99998,0.0,0.00181]
[1776815093511,88.96,76096.04,0.0,0.99998,0.0,0.00181]
[1776815099064,88.96,76094.39,0.0,0.99998,0.0,0.00182]
[1776815102084,88.96,76084.24,0.0,0.99998,0.0,0.00186]
[1776815103581,88.96,76092.46,0.0,0.99998,0.0,0.00183]
[1776815104099,88.96,76092.46,0.0,0.99998,0.0,0.00183]
[1776815106114,88.96,76097.39,0.0,0.99998,0.0,0.00181]
[1776815108126,88.96,76112.45,0.0,0.99998,0.0,0.00175]
[1776815109135,88.96,76120.13,0.0,0.99998,0.0,0.00173]
[1776815112154,88.96,76130.69,0.0,0.99998,0.0,0.00169]
[1776815113654,88.96,76138.63,0.0,0.99998,0.0,0.00167]
[1776815116184,88.96,76146.77,0.0,0.99998,0.0,0.00164]
[1776815118198,88.96,76153.02,0.0,0.99998,0.0,0.00162]
[1776815123729,88.96,76151.04,0.0,0.99998,0.0,0.00163]
[1776815126252,88.96,76159.73,0.0,0.99998,0.0,0.0016]
[1776815131290,88.96,76159.85,0.0,0.99998,0.0,0.00157]
[1776815133807,88.96,76220.5,0.0,0.99999,0.0,0.00139]
[1776815134317,88.96,76220.5,0.0,0.99999,0.0,0.00139]
[1776815135324,88.96,76249.91,0.0,0.99999,0.0,0.00131]
[1776815136331,88.96,76242.34,0.0,0.99999,0.0,0.00133]
[1776815137337,88.96,76234.84,0.0,0.99999,0.0,0.00135]
[1776815138344,88.96,76232.45,0.0,0.99999,0.0,0.00136]
[1776815140358,88.96,76223.62,0.0,0.99999,0.0,0.00138]
[1776815142372,88.96,76236.28,0.0,0.99999,0.0,0.00135]
[1776815143877,88.96,76237.58,0.0,0.99999,0.0,0.00134]
[1776815148414,88.96,76228.21,0.0,0.99999,0.0,0.00137]
[1776815149420,88.96,76221.85,0.0,0.99999,0.0,0.00138]
[1776815150427,88.96,76215.41,0.0,0.99999,0.0,0.0014]
[1776815151435,88.96,76214.66,0.0,0.99999,0.0,0.00141]
[1776815154466,88.96,76226.82,0.0,0.99999,0.0,0.00137]
[1776815155464,88.96,76234.53,0.0,0.99999,0.0,0.00135]
[1776815156513,88.96,76237.44,0.0,0.99999,0.0,0.00134]
[1776815158484,88.96,76244.57,0.0,0.99999,0.0,0.00132]
[1776815159491,88.96,76239.83,0.0,0.99999,0.0,0.00134]
[1776815162522,88.96,76248.2,0.0,0.99999,0.0,0.00131]
[1776815163521,88.96,76289.55,0.0,0.99999,0.0,0.00121]
[1776815164533,88.96,76304.2,0.0,0.99999,0.0,0.00117]
[1776815165534,88.96,76298.52,0.0,0.99999,0.0,0.00119]
[1776815166543,88.96,76288.78,0.0,0.99999,0.0,0.00121]
[1776815167548,88.96,76284.06,0.0,0.99999,0.0,0.00122]
[1776815169564,88.96,76282.42,0.0,0.99999,0.0,0.00123]
[1776815171580,88.96,76291.85,0.0,0.99999,0.0,0.0012]
[1776815173594,88.96,76295.13,0.0,0.99999,0.0,0.00119]
[1776815178629,88.96,76288.32,0.0,0.99999,0.0,0.00121]
[1776815180645,88.96,76280.17,0.0,0.99999,0.0,0.00123]
[1776815182665,88.96,76291.86,0.0,0.99999,0.0,0.0012]
[1776815183666,88.96,76338.17,0.0,0.99999,0.0,0.0011]
[1776815184673,88.96,76337.41,0.0,0.99999,0.0,0.0011]
[1776815187694,88.96,76330.65,0.0,0.99999,0.0,0.00111]
[1776815188701,88.96,76315.32,0.0,0.99999,0.0,0.00115]
[1776815189707,88.96,76301.68,0.0,0.99999,0.0,0.00118]
[1776815190714,88.96,76297.48,0.0,0.99999,0.0,0.00119]
[1776815192728,88.96,76294.87,0.0,0.99999,0.0,0.00117]
[1776815197764,88.96,76305.46,0.0,0.99999,0.0,0.00115]
[1776815198771,88.96,76307.14,0.0,0.99999,0.0,0.00114]
[1776815203809,88.96,76322.97,0.0,0.99999,0.0,0.00111]
[1776815204815,88.96,76306.74,0.0,0.99999,0.0,0.00115]
[1776815205824,88.96,76316.3,0.0,0.99999,0.0,0.00112]
[1776815206829,88.96,76323.83,0.0,0.99999,0.0,0.00111]
[1776815207844,88.96,76326.1,0.0,0.99999,0.0,0.0011]
[1776815210862,88.96,76338.57,0.0,0.99999,0.0,0.00107]
[1776815211867,88.96,76339.77,0.0,0.99999,0.0,0.00107]
[1776815212873,88.96,76347.71,0.0,0.99999,0.0,0.00105]
[1776815213882,88.96,76349.02,0.0,0.99999,0.0,0.00105]
[1776815214887,88.96,76337.41,0.0,0.99999,0.0,0.00108]
[1776815215897,88.96,76341.91,0.0,0.99999,0.0,0.00107]
[1776815217910,88.96,76344.35,0.0,0.99999,0.0,0.00106]
[1776815219926,88.96,76332.6,0.0,0.99999,0.0,0.00109]
[1776815220940,88.96,76324.52,0.0,0.99999,0.0,0.0011]
[1776815221937,88.96,76328.55,0.0,0.99999,0.0,0.0011]
[1776815222945,88.96,76334.6,0.0,0.99999,0.0,0.00108]
[1776815224958,88.96,76331.09,0.0,0.99999,0.0,0.00109]
[1776815225965,88.96,76347.57,0.0,0.99999,0.0,0.00105]
[1776815226972,88.96,76344.25,0.0,0.99999,0.0,0.00106]
[1776815227979,88.96,76338.99,0.0,0.99999,0.0,0.00107]
[1776815228991,88.96,76346.35,0.0,0.99999,0.0,0.00106]
[1776815229994,88.96,76347.51,0.0,0.99999,0.0,0.00105]
[1776815232009,88.96,76355.02,0.0,0.99999,0.0,0.00104]
[1776815233015,88.96,76357.37,0.0,0.99999,0.0,0.00103]
[1776815238050,88.96,76353.27,0.0,0.99999,0.0,0.00104]
[1776815240064,88.96,76341.26,0.0,0.99999,0.0,0.00107]
[1776815241070,88.96,76335.14,0.0,0.99999,0.0,0.00108]
[1776815242078,88.96,76337.45,0.0,0.99999,0.0,0.00108]
[1776815243084,88.96,76328.92,0.0,0.99999,0.0,0.00109]
[1776815246106,88.96,76337.34,0.0,0.99999,0.0,0.00108]
[1776815249129,88.96,76331.47,0.0,0.99999,0.0,0.00109]
[1776815252149,88.96,76338.62,0.0,0.99999,0.0,0.00105]
[1776815253159,88.96,76356.7,0.0,0.99999,0.0,0.00101]
[1776815254676,88.96,76365.77,0.0,0.99999,0.0,0.001]
[1776815256175,88.96,76374.71,0.0,0.99999,0.0,0.00098]
[1776815257185,88.96,76382.64,0.0,0.99999,0.0,0.00096]
[1776815260204,88.96,76369.91,0.0,0.99999,0.0,0.00099]
[1776815261211,88.96,76362.53,0.0,0.99999,0.0,0.001]
[1776815263225,88.96,76355.33,0.0,0.99999,0.0,0.00102]
[1776815268260,88.96,76353.91,0.0,0.99999,0.0,0.00102]
[1776815273296,88.96,76351.53,0.0,0.99999,0.0,0.00103]
[1776815274829,88.96,76357.31,0.0,0.99999,0.0,0.00101]
[1776815275310,88.96,76357.22,0.0,0.99999,0.0,0.00101]
[1776815277324,88.96,76364.41,0.0,0.99999,0.0,0.001]
[1776815278331,88.96,76375.46,0.0,0.99999,0.0,0.00098]
[1776815279338,88.96,76382.06,0.0,0.99999,0.0,0.00096]
[1776815281352,88.96,76387.59,0.0,0.99999,0.0,0.00095]
[1776815284902,88.96,76397.91,0.0,0.99999,0.0,0.00093]
[1776815290416,88.96,76390.27,0.0,0.99999,0.0,0.00095]
[1776815294977,88.96,76377.64,0.0,0.99999,0.0,0.00097]
[1776815296458,88.96,76376.36,0.0,0.99999,0.0,0.00097]
[1776815297464,88.96,76370.26,0.0,0.99999,0.0,0.00099]
[1776815300485,88.96,76358.67,0.0,0.99999,0.0,0.00101]
[1776815302498,88.96,76352.55,0.0,0.99999,0.0,0.00102]
[1776815307534,88.96,76349.68,0.0,0.99999,0.0,0.00103]
[1776815312570,88.96,76348.79,0.0,0.99999,0.0,0.00101]
[1776815316598,88.96,76340.41,0.0,0.99999,0.0,0.00103]
[1776815317605,88.96,76328.13,0.0,0.99999,0.0,0.00105]
[1776815318612,88.96,76324.45,0.0,0.99999,0.0,0.00106]
[1776815323647,88.96,76328.76,0.0,0.99999,0.0,0.00105]
[1776815328682,88.96,76326.09,0.0,0.99999,0.0,0.00106]
[1776815332711,88.96,76338.23,0.0,0.99999,0.0,0.00103]
[1776815333717,88.96,76345.03,0.0,0.99999,0.0,0.00102]
[1776815334724,88.96,76349.2,0.0,0.99999,0.0,0.00101]
[1776815336738,88.96,76356.34,0.0,0.99999,0.0,0.001]
[1776815338753,88.96,76365.27,0.0,0.99999,0.0,0.00098]
[1776815339760,88.96,76368.15,0.0,0.99999,0.0,0.00097]
[1776815340767,88.96,76383.7,0.0,0.99999,0.0,0.00094]
[1776815341774,88.96,76385.34,0.0,0.99999,0.0,0.00094]
[1776815343788,88.96,76362.72,0.0,0.99999,0.0,0.00098]
[1776815345803,88.96,76353.98,0.0,0.99999,0.0,0.001]
[1776815346821,88.96,76345.77,0.0,0.99999,0.0,0.00102]
[1776815347818,88.96,76340.11,0.0,0.99999,0.0,0.00103]
[1776815348825,88.96,76337.06,0.0,0.99999,0.0,0.00104]
[1776815353860,88.96,76335.06,0.0,0.99999,0.0,0.00104]
[1776815355874,88.96,76329.63,0.0,0.99999,0.0,0.00105]
[1776815360909,88.96,76331.02,0.0,0.99999,0.0,0.00105]
[1776815365943,88.96,76328.38,0.0,0.99999,0.0,0.00105]
[1776815368964,88.96,76321.74,0.0,0.99999,0.0,0.00107]
[1776815374000,88.96,76322.13,0.0,0.99999,0.0,0.00105]
[1776815379038,88.96,76319.64,0.0,0.99999,0.0,0.00105]
[1776815384073,88.96,76315.06,0.0,0.99999,0.0,0.00106]
[1776815387095,88.96,76326.26,0.0,0.99999,0.0,0.00104]
[1776815388102,88.96,76323.77,0.0,0.99999,0.0,0.00104]
[1776815393144,88.96,76324.3,0.0,0.99999,0.0,0.00104]
[1776815395151,88.96,76350.62,0.0,0.99999,0.0,0.00099]
[1776815396158,88.96,76358.31,0.0,0.99999,0.0,0.00097]
[1776815397165,88.96,76359.92,0.0,0.99999,0.0,0.00097]
[1776815398172,88.96,76366.87,0.0,0.99999,0.0,0.00096]
[1776815399179,88.96,76368.35,0.0,0.99999,0.0,0.00095]
[1776815403208,88.96,76353.04,0.0,0.99999,0.0,0.00098]
[1776815404215,88.96,76347.47,0.0,0.99999,0.0,0.00099]
[1776815405223,88.96,76345.56,0.0,0.99999,0.0,0.001]
[1776815410256,88.96,76343.59,0.0,0.99999,0.0,0.001]
[1776815415829,88.96,76344.61,0.0,0.99999,0.0,0.001]
[1776815417305,88.96,76360.49,0.0,0.99999,0.0,0.00097]
[1776815420327,88.96,76354.81,0.0,0.99999,0.0,0.00098]
[1776815423349,88.96,76364.96,0.0,0.99999,0.0,0.00096]
[1776815427376,88.96,76359.0,0.0,0.99999,0.0,0.00097]
[1776815431404,88.96,76355.45,0.0,0.99999,0.0,0.00096]
[1776815435972,88.96,76364.54,0.0,0.99999,0.0,0.00094]
[1776815440467,88.96,76371.34,0.0,0.99999,0.0,0.00093]
[1776815446041,88.96,76376.36,0.0,0.99999,0.0,0.00092]
[1776815451545,88.96,76372.46,0.0,0.99999,0.0,0.00093]
[1776815453559,88.96,76366.21,0.0,0.99999,0.0,0.00094]
[1776815456111,88.96,76357.71,0.0,0.99999,0.0,0.00095]
[1776815459603,88.96,76353.55,0.0,0.99999,0.0,0.00096]
[1776815464637,88.96,76351.67,0.0,0.99999,0.0,0.00097]
[1776815467660,88.96,76345.69,0.0,0.99999,0.0,0.00098]
[1776815472694,88.96,76343.85,0.0,0.99999,0.0,0.00098]
[1776815477728,88.96,76340.19,0.0,0.99999,0.0,0.00099]
[1776815482763,88.96,76336.63,0.0,0.99999,0.0,0.001]
[1776815487799,88.96,76330.59,0.0,0.99999,0.0,0.00101]
[1776815489812,88.96,76329.11,0.0,0.99999,0.0,0.00101]
[1776815493841,88.96,76325.48,0.0,0.99999,0.0,0.001]
[1776815498877,88.96,76323.83,0.0,0.99999,0.0,0.001]
[1776815500915,88.96,76318.73,0.0,0.99999,0.0,0.00101]
[1776815501897,88.96,76346.31,0.0,0.99999,0.0,0.00096]
[1776815502905,88.96,76355.73,0.0,0.99999,0.0,0.00094]
[1776815503911,88.96,76358.74,0.0,0.99999,0.0,0.00093]
[1776815504918,88.96,76366.92,0.0,0.99999,0.0,0.00092]
[1776815505927,88.96,76374.31,0.0,0.99999,0.0,0.0009]
[1776815506933,88.96,76381.76,0.0,0.99999,0.0,0.00089]
[1776815507939,88.96,76389.88,0.0,0.99999,0.0,0.00088]
[1776815508946,88.96,76388.7,0.0,0.99999,0.0,0.00088]
[1776815510960,88.96,76396.41,0.0,0.99999,0.0,0.00086]
[1776815511967,88.96,76397.19,0.0,0.99999,0.0,0.00086]
[1776815515997,88.96,76387.07,0.0,0.99999,0.0,0.00088]
[1776815517005,88.96,76394.46,0.0,0.99999,0.0,0.00087]
[1776815518009,88.96,76397.06,0.0,0.99999,0.0,0.00086]
[1776815521038,88.96,76406.01,0.0,0.99999,0.0,0.00085]
[1776815522042,88.96,76424.45,0.0,0.99999,0.0,0.00082]
[1776815523050,88.96,76422.32,0.0,0.99999,0.0,0.00082]
[1776815525063,88.96,76431.89,0.0,0.99999,0.0,0.0008]
[1776815526072,88.96,76430.93,0.0,0.99999,0.0,0.0008]
[1776815529094,88.96,76411.72,0.0,0.99999,0.0,0.00084]
[1776815530101,88.96,76401.33,0.0,0.99999,0.0,0.00086]
[1776815531107,88.96,76399.03,0.0,0.99999,0.0,0.00086]
[1776815535136,88.96,76390.7,0.0,0.99999,0.0,0.00087]
[1776815537150,88.96,76387.07,0.0,0.99999,0.0,0.00088]
[1776815541180,88.96,76392.24,0.0,0.99999,0.0,0.00087]
[1776815546218,88.96,76392.12,0.0,0.99999,0.0,0.00087]
[1776815547223,88.96,76384.04,0.0,0.99999,0.0,0.00089]
[1776815548236,88.96,76367.22,0.0,0.99999,0.0,0.00092]
[1776815549238,88.96,76369.21,0.0,0.99999,0.0,0.00091]
[1776815554273,88.96,76364.46,0.0,0.99999,0.0,0.00091]
[1776815556286,88.96,76359.37,0.0,0.99999,0.0,0.00091]
[1776815561322,88.96,76360.43,0.0,0.99999,0.0,0.00091]
[1776815565351,88.96,76353.57,0.0,0.99999,0.0,0.00093]
[1776815566356,88.96,76346.87,0.0,0.99999,0.0,0.00094]
[1776815567365,88.96,76346.8,0.0,0.99999,0.0,0.00094]
[1776815572399,88.96,76340.51,0.0,0.99999,0.0,0.00095]
[1776815575420,88.96,76332.81,0.0,0.99999,0.0,0.00097]
[1776815576980,88.96,76331.89,0.0,0.99999,0.0,0.00097]
[1776815582470,88.96,76332.32,0.0,0.99999,0.0,0.00097]
[1776815587505,88.96,76332.45,0.0,0.99999,0.0,0.00097]
[1776815592540,88.96,76331.61,0.0,0.99999,0.0,0.00097]
[1776815597575,88.96,76332.22,0.0,0.99999,0.0,0.00097]
[1776815598582,88.96,76325.35,0.0,0.99999,0.0,0.00098]
[1776815603617,88.96,76321.05,0.0,0.99999,0.0,0.00099]
[1776815608652,88.96,76326.05,0.0,0.99999,0.0,0.00098]
[1776815613687,88.96,76325.92,0.0,0.99999,0.0,0.00096]
[1776815618721,88.96,76326.82,0.0,0.99999,0.0,0.00096]
[1776815621743,88.96,76316.01,0.0,0.99999,0.0,0.00098]
[1776815627331,88.96,76313.3,0.0,0.99999,0.0,0.00099]
[1776815634833,88.96,76316.53,0.0,0.99999,0.0,0.00098]
[1776815638861,88.96,76310.32,0.0,0.99999,0.0,0.00099]
[1776815643897,88.96,76305.76,0.0,0.99999,0.0,0.001]
[1776815648932,88.96,76305.78,0.0,0.99999,0.0,0.001]
[1776815653966,88.96,76304.22,0.0,0.99999,0.0,0.001]
[1776815654974,88.96,76312.45,0.0,0.99999,0.0,0.00099]
[1776815655985,88.96,76317.61,0.0,0.99999,0.0,0.00098]
[1776815657996,88.96,76317.08,0.0,0.99999,0.0,0.00098]
[1776815659001,88.96,76322.38,0.0,0.99999,0.0,0.00097]
[1776815664043,88.96,76328.53,0.0,0.99999,0.0,0.00096]
[1776815666058,88.96,76333.16,0.0,0.99999,0.0,0.00095]
[1776815671092,88.96,76328.91,0.0,0.99999,0.0,0.00094]
[1776815676127,88.96,76326.77,0.0,0.99999,0.0,0.00094]
[1776815677136,88.96,76321.64,0.0,0.99999,0.0,0.00095]
[1776815679148,88.96,76320.89,0.0,0.99999,0.0,0.00095]
[1776815684184,88.96,76321.24,0.0,0.99999,0.0,0.00095]
[1776815688215,88.96,76315.1,0.0,0.99999,0.0,0.00096]
[1776815693249,88.96,76315.62,0.0,0.99999,0.0,0.00096]
[1776815694256,88.96,76322.61,0.0,0.99999,0.0,0.00095]
[1776815695269,88.96,76323.72,0.0,0.99999,0.0,0.00095]
[1776815697282,88.96,76341.63,0.0,0.99999,0.0,0.00091]
[1776815698287,88.96,76346.5,0.0,0.99999,0.0,0.0009]
[1776815702316,88.96,76345.84,0.0,0.99999,0.0,0.0009]
[1776815707351,88.96,76337.12,0.0,0.99999,0.0,0.00092]
[1776815708358,88.96,76334.12,0.0,0.99999,0.0,0.00093]
[1776815713393,88.96,76330.69,0.0,0.99999,0.0,0.00093]
[1776815716415,88.96,76325.68,0.0,0.99999,0.0,0.00094]
[1776815721450,88.96,76325.01,0.0,0.99999,0.0,0.00094]
[1776815726485,88.96,76325.94,0.0,0.99999,0.0,0.00094]
[1776815731519,88.96,76328.25,0.0,0.99999,0.0,0.00092]
[1776815736555,88.96,76322.29,0.0,0.99999,0.0,0.00093]
[1776815738570,88.96,76319.22,0.0,0.99999,0.0,0.00094]
[1776815743607,88.96,76317.99,0.0,0.99999,0.0,0.00094]
[1776815748193,88.96,76324.64,0.0,0.99999,0.0,0.00093]
[1776815749645,88.96,76336.47,0.0,0.99999,0.0,0.0009]
[1776815751660,88.96,76341.93,0.0,0.99999,0.0,0.00089]
[1776815756695,88.96,76339.1,0.0,0.99999,0.0,0.0009]
[1776815761730,88.96,76339.85,0.0,0.99999,0.0,0.0009]
[1776815766765,88.96,76340.06,0.0,0.99999,0.0,0.0009]
[1776815769785,88.96,76334.41,0.0,0.99999,0.0,0.00091]
[1776815774821,88.96,76336.2,0.0,0.99999,0.0,0.0009]
[1776815779855,88.96,76335.68,0.0,0.99999,0.0,0.0009]
[1776815784898,88.96,76336.31,0.0,0.99999,0.0,0.0009]
[1776815789926,88.96,76334.02,0.0,0.99999,0.0,0.00091]
[1776815794961,88.96,76336.15,0.0,0.99999,0.0,0.00089]
[1776815798547,88.96,76344.93,0.0,0.99999,0.0,0.00087]
[1776815804024,88.96,76340.86,0.0,0.99999,0.0,0.00088]
[1776815809059,88.96,76336.54,0.0,0.99999,0.0,0.00089]
[1776815814094,88.96,76334.09,0.0,0.99999,0.0,0.00089]
[1776815817115,88.96,76330.28,0.0,0.99999,0.0,0.0009]
[1776815822151,88.96,76331.76,0.0,0.99999,0.0,0.00089]
[1776815827188,88.96,76332.09,0.0,0.99999,0.0,0.00089]
[1776815832224,88.96,76331.56,0.0,0.99999,0.0,0.00089]
[1776815837257,88.96,76332.43,0.0,0.99999,0.0,0.00089]
[1776815842291,88.96,76333.16,0.0,0.99999,0.0,0.00089]
[1776815847328,88.96,76334.32,0.0,0.99999,0.0,0.00089]
[1776815852362,88.96,76334.1,0.0,0.99999,0.0,0.00087]
[1776815857399,88.96,76333.9,0.0,0.99999,0.0,0.00087]
[1776815862433,88.96,76333.34,0.0,0.99999,0.0,0.00087]
[1776815867469,88.96,76332.26,0.0,0.99999,0.0,0.00088]
[1776815872504,88.96,76332.05,0.0,0.99999,0.0,0.00088]
[1776815876534,88.96,76343.27,0.0,0.99999,0.0,0.00086]
[1776815877540,88.96,76347.8,0.0,0.99999,0.0,0.00085]
[1776815879554,88.96,76352.0,0.0,0.99999,0.0,0.00084]
[1776815884591,88.96,76352.1,0.0,0.99999,0.0,0.00084]
[1776815889624,88.96,76349.97,0.0,0.99999,0.0,0.00084]
[1776815894659,88.96,76350.51,0.0,0.99999,0.0,0.00084]
[1776815899697,88.96,76348.83,0.0,0.99999,0.0,0.00085]
[1776815900703,88.96,76343.8,0.0,0.99999,0.0,0.00085]
[1776815903724,88.96,76342.61,0.0,0.99999,0.0,0.00086]
[1776815908760,88.96,76345.1,0.0,0.99999,0.0,0.00085]
[1776815910774,88.96,76350.97,0.0,0.99999,0.0,0.00084]
[1776815912788,88.96,76346.42,0.0,0.99999,0.0,0.00083]
[1776815915809,88.96,76343.09,0.0,0.99999,0.0,0.00084]
[1776815920845,88.96,76339.22,0.0,0.99999,0.0,0.00085]
[1776815922859,88.96,76347.43,0.0,0.99999,0.0,0.00083]
[1776815924873,88.96,76353.32,0.0,0.99999,0.0,0.00082]
[1776815925880,88.96,76360.73,0.0,0.99999,0.0,0.00081]
[1776815930915,88.96,76362.9,0.0,0.99999,0.0,0.0008]
[1776815935950,88.96,76364.04,0.0,0.99999,0.0,0.0008]
[1776815940985,88.96,76359.7,0.0,0.99999,0.0,0.00081]
[1776815946037,88.96,76357.63,0.0,0.99999,0.0,0.00081]
[1776815948043,88.96,76349.16,0.0,0.99999,0.0,0.00083]
[1776815953078,88.96,76345.26,0.0,0.99999,0.0,0.00083]
[1776815958113,88.96,76339.89,0.0,0.99999,0.0,0.00084]
[1776815961134,88.96,76334.88,0.0,0.99999,0.0,0.00085]
[1776815967176,88.96,76333.78,0.0,0.99999,0.0,0.00086]
[1776815971206,88.96,76342.71,0.0,0.99999,0.0,0.00082]
[1776815976241,88.96,76343.36,0.0,0.99999,0.0,0.00082]
[1776815978254,88.96,76336.89,0.0,0.99999,0.0,0.00083]
[1776815983290,88.96,76336.12,0.0,0.99999,0.0,0.00083]
[1776815988325,88.96,76336.29,0.0,0.99999,0.0,0.00083]
[1776815993359,88.96,76333.16,0.0,0.99999,0.0,0.00084]
[1776815994367,88.96,76339.56,0.0,0.99999,0.0,0.00083]
[1776815995373,88.96,76339.96,0.0,0.99999,0.0,0.00083]
[1776815997387,88.96,76345.36,0.0,0.99999,0.0,0.00082]
[1776816000420,88.96,76348.86,0.0,0.99999,0.0,0.00081]
[1776816002427,88.96,76364.82,0.0,0.99999,0.0,0.00079]
[1776816003434,88.96,76376.15,0.0,0.99999,0.0,0.00077]
[1776816004444,88.96,76372.38,0.0,0.99999,0.0,0.00077]
[1776816005448,88.96,76377.64,0.0,0.99999,0.0,0.00076]
[1776816007464,88.96,76382.37,0.0,0.99999,0.0,0.00076]
[1776816012499,88.96,76380.5,0.0,0.99999,0.0,0.00076]
[1776816017541,88.96,76380.78,0.0,0.99999,0.0,0.00076]
[1776816019618,88.96,76373.24,0.0,0.99999,0.0,0.00077]
[1776816020625,88.96,76371.95,0.0,0.99999,0.0,0.00077]
[1776816025654,88.96,76371.72,0.0,0.99999,0.0,0.00077]
[1776816030701,88.96,76366.09,0.0,0.99999,0.0,0.00078]
[1776816031700,88.96,76361.84,0.0,0.99999,0.0,0.00077]
[1776816033715,88.96,76356.98,0.0,0.99999,0.0,0.00078]
[1776816035729,88.96,76350.31,0.0,0.99999,0.0,0.00079]
[1776816037743,88.96,76355.7,0.0,0.99999,0.0,0.00078]
[1776816040765,88.96,76344.45,0.0,0.99999,0.0,0.0008]
[1776816041770,88.96,76342.01,0.0,0.99999,0.0,0.00081]
[1776816045799,88.96,76357.26,0.0,0.99999,0.0,0.00078]
[1776816046808,88.96,76359.6,0.0,0.99999,0.0,0.00078]
[1776816047813,88.96,76354.55,0.0,0.99999,0.0,0.00079]
[1776816052849,88.96,76357.03,0.0,0.99999,0.0,0.00078]
[1776816053855,88.96,76351.64,0.0,0.99999,0.0,0.00079]
[1776816056876,88.96,76358.17,0.0,0.99999,0.0,0.00078]
[1776816058890,88.96,76350.9,0.0,0.99999,0.0,0.00079]
[1776816059898,88.96,76351.52,0.0,0.99999,0.0,0.00079]
[1776816064934,88.96,76345.66,0.0,0.99999,0.0,0.0008]
[1776816066947,88.96,76341.63,0.0,0.99999,0.0,0.00081]
[1776816071982,88.96,76338.69,0.0,0.99999,0.0,0.00081]
[1776816077017,88.96,76336.24,0.0,0.99999,0.0,0.00082]
[1776816079030,88.96,76344.64,0.0,0.99999,0.0,0.0008]
[1776816084065,88.96,76340.05,0.0,0.99999,0.0,0.00081]
[1776816088094,88.96,76346.32,0.0,0.99999,0.0,0.0008]
[1776816089100,88.96,76352.77,0.0,0.99999,0.0,0.00079]
[1776816090618,88.96,76357.17,0.0,0.99999,0.0,0.00078]
[1776816093134,88.96,76362.59,0.0,0.99999,0.0,0.00076]
[1776816094139,88.96,76363.34,0.0,0.99999,0.0,0.00076]
[1776816099171,88.96,76373.72,0.0,0.99999,0.0,0.00074]
[1776816104206,88.96,76372.27,0.0,0.99999,0.0,0.00074]
[1776816106220,88.96,76366.41,0.0,0.99999,0.0,0.00075]
[1776816107231,88.96,76348.94,0.0,0.99999,0.0,0.00078]
[1776816109241,88.96,76343.99,0.0,0.99999,0.0,0.00079]
[1776816112262,88.96,76349.61,0.0,0.99999,0.0,0.00078]
[1776816113269,88.96,76355.32,0.0,0.99999,0.0,0.00077]
[1776816117297,88.96,76362.23,0.0,0.99999,0.0,0.00076]
[1776816122332,88.96,76358.21,0.0,0.99999,0.0,0.00076]
[1776816126363,88.96,76375.28,0.0,0.99999,0.0,0.00074]
[1776816127370,88.96,76380.64,0.0,0.99999,0.0,0.00073]
[1776816130905,88.96,76395.49,0.0,0.99999,0.0,0.00071]
[1776816131398,88.96,76395.49,0.0,0.99999,0.0,0.00071]
[1776816133412,88.96,76395.58,0.0,0.99999,0.0,0.00071]
[1776816135426,88.96,76390.4,0.0,0.99999,0.0,0.00071]
[1776816140974,88.96,76397.56,0.0,0.99999,0.0,0.0007]
[1776816142474,88.96,76398.36,0.0,0.99999,0.0,0.0007]
[1776816147510,88.96,76394.7,0.0,0.99999,0.0,0.00071]
[1776816149525,88.96,76380.71,0.0,0.99999,0.0,0.00073]
[1776816151045,88.96,76378.6,0.0,0.99999,0.0,0.00072]
[1776816152546,88.96,76360.43,0.0,0.99999,0.0,0.00075]
[1776816153555,88.96,76350.07,0.0,0.99999,0.0,0.00076]
[1776816154560,88.96,76349.27,0.0,0.99999,0.0,0.00076]
[1776816159595,88.96,76350.94,0.0,0.99999,0.0,0.00076]
[1776816164631,88.96,76349.98,0.0,0.99999,0.0,0.00076]
[1776816169666,88.96,76351.53,0.0,0.99999,0.0,0.00076]
[1776816171681,88.96,76342.42,0.0,0.99999,0.0,0.00077]
[1776816172687,88.96,76340.34,0.0,0.99999,0.0,0.00078]
[1776816177724,88.96,76344.7,0.0,0.99999,0.0,0.00077]
[1776816182759,88.96,76346.18,0.0,0.99999,0.0,0.00077]
[1776816184772,88.96,76341.12,0.0,0.99999,0.0,0.00078]
[1776816189811,88.96,76346.95,0.0,0.99999,0.0,0.00077]
[1776816190819,88.96,76353.27,0.0,0.99999,0.0,0.00076]
[1776816191826,88.96,76366.25,0.0,0.99999,0.0,0.00074]
[1776816192832,88.96,76370.06,0.0,0.99999,0.0,0.00073]
[1776816196862,88.96,76364.25,0.0,0.99999,0.0,0.00074]
[1776816199883,88.96,76361.23,0.0,0.99999,0.0,0.00074]
[1776816204921,88.96,76375.06,0.0,0.99999,0.0,0.00072]
[1776816205929,88.96,76374.76,0.0,0.99999,0.0,0.00072]
[1776816209956,88.96,76387.68,0.0,0.99999,0.0,0.0007]
[1776816210964,88.96,76406.18,0.0,0.99999,0.0,0.00068]
[1776816211971,88.96,76402.64,0.0,0.99999,0.0,0.00067]
[1776816217004,88.96,76400.78,0.0,0.99999,0.0,0.00067]
[1776816222040,88.96,76399.76,0.0,0.99999,0.0,0.00067]
[1776816226067,88.96,76394.02,0.0,0.99999,0.0,0.00068]
[1776816231104,88.96,76392.62,0.0,0.99999,0.0,0.00068]
[1776816233116,88.96,76395.21,0.0,0.99999,0.0,0.00068]
[1776816236138,88.96,76403.51,0.0,0.99999,0.0,0.00067]
[1776816237146,88.96,76406.25,0.0,0.99999,0.0,0.00066]
[1776816238153,88.96,76418.38,0.0,0.99999,0.0,0.00065]
[1776816239160,88.96,76427.31,0.0,0.99999,0.0,0.00063]
[1776816240166,88.96,76429.67,0.0,0.99999,0.0,0.00063]
[1776816243188,88.96,76421.72,0.0,0.99999,0.0,0.00064]
[1776816245202,88.96,76415.85,0.0,0.99999,0.0,0.00065]
[1776816248223,88.96,76408.3,0.0,0.99999,0.0,0.00066]
[1776816249230,88.96,76396.87,0.0,0.99999,0.0,0.00068]
[1776816250237,88.96,76391.41,0.0,0.99999,0.0,0.00068]
[1776816255272,88.96,76392.52,0.0,0.99999,0.0,0.00068]
[1776816260307,88.96,76390.9,0.0,0.99999,0.0,0.00068]
[1776816265345,88.96,76391.22,0.0,0.99999,0.0,0.00068]
[1776816270382,88.96,76391.69,0.0,0.99999,0.0,0.00068]
[1776816271897,88.96,76383.35,0.0,0.99999,0.0,0.00068]
[1776816273404,88.96,76378.73,0.0,0.99999,0.0,0.00069]
[1776816278450,88.96,76366.0,0.0,0.99999,0.0,0.00071]
[1776816283484,88.96,76362.97,0.0,0.99999,0.0,0.00071]
[1776816288520,88.96,76364.67,0.0,0.99999,0.0,0.00071]
[1776816292045,88.96,76334.52,0.0,0.99999,0.0,0.00076]
[1776816292548,88.96,76334.52,0.0,0.99999,0.0,0.00076]
[1776816295569,88.96,76329.16,0.0,0.99999,0.0,0.00076]
[1776816300604,88.96,76327.1,0.0,0.99999,0.0,0.00077]
[1776816305638,88.96,76326.36,0.0,0.99999,0.0,0.00077]
[1776816310675,88.96,76326.95,0.0,0.99999,0.0,0.00077]
[1776816313700,88.96,76343.3,0.0,0.99999,0.0,0.00074]
[1776816314709,88.96,76347.0,0.0,0.99999,0.0,0.00074]
[1776816316720,88.96,76340.07,0.0,0.99999,0.0,0.00075]
[1776816319741,88.96,76348.07,0.0,0.99999,0.0,0.00073]
[1776816320748,88.96,76364.46,0.0,0.99999,0.0,0.00071]
[1776816321754,88.96,76369.38,0.0,0.99999,0.0,0.0007]
[1776816323768,88.96,76376.8,0.0,0.99999,0.0,0.00069]
[1776816328804,88.96,76373.62,0.0,0.99999,0.0,0.0007]
[1776816330817,88.96,76379.21,0.0,0.99999,0.0,0.00069]
[1776816336858,88.96,76379.58,0.0,0.99999,0.0,0.00067]
[1776816338879,88.96,76393.48,0.0,0.99999,0.0,0.00065]
[1776816339880,88.96,76397.75,0.0,0.99999,0.0,0.00065]
[1776816344916,88.96,76397.71,0.0,0.99999,0.0,0.00065]
[1776816348944,88.96,76402.16,0.0,0.99999,0.0,0.00064]
[1776816350958,88.96,76419.25,0.0,0.99999,0.0,0.00062]
[1776816351968,88.96,76413.3,0.0,0.99999,0.0,0.00063]
[1776816353979,88.96,76411.54,0.0,0.99999,0.0,0.00063]
[1776816357007,88.96,76401.95,0.0,0.99999,0.0,0.00064]
[1776816358015,88.96,76397.42,0.0,0.99999,0.0,0.00065]
[1776816359026,88.96,76386.39,0.0,0.99999,0.0,0.00066]
[1776816360039,88.96,76385.67,0.0,0.99999,0.0,0.00066]
[1776816365073,88.96,76377.85,0.0,0.99999,0.0,0.00067]
[1776816366080,88.96,76375.59,0.0,0.99999,0.0,0.00068]
[1776816371114,88.96,76375.63,0.0,0.99999,0.0,0.00068]
[1776816372121,88.96,76384.96,0.0,0.99999,0.0,0.00066]
[1776816373130,88.96,76387.06,0.0,0.99999,0.0,0.00066]
[1776816377155,88.96,76396.88,0.0,0.99999,0.0,0.00065]
[1776816379172,88.96,76397.92,0.0,0.99999,0.0,0.00065]
[1776816381184,88.96,76404.31,0.0,0.99999,0.0,0.00064]
[1776816383198,88.96,76397.36,0.0,0.99999,0.0,0.00065]
[1776816385212,88.96,76392.54,0.0,0.99999,0.0,0.00065]
[1776816390250,88.96,76397.21,0.0,0.99999,0.0,0.00065]
[1776816395284,88.96,76394.99,0.0,0.99999,0.0,0.00064]
[1776816400322,88.96,76395.54,0.0,0.99999,0.0,0.00064]
[1776816404347,88.96,76401.61,0.0,0.99999,0.0,0.00063]
[1776816409382,88.96,76398.16,0.0,0.99999,0.0,0.00063]
[1776816412975,88.96,76412.13,0.0,0.99999,0.0,0.00061]
[1776816414417,88.96,76420.75,0.0,0.99999,0.0,0.0006]
[1776816418444,88.96,76427.63,0.0,0.99999,0.0,0.00059]
[1776816420459,88.96,76437.08,0.0,0.99999,0.0,0.00058]
[1776816421468,88.96,76452.73,0.0,0.99999,0.0,0.00056]
[1776816423046,88.96,76435.31,0.0,0.99999,0.0,0.00058]
[1776816423480,88.96,76435.31,0.0,0.99999,0.0,0.00058]
[1776816428515,88.96,76433.61,0.0,0.99999,0.0,0.00059]
[1776816429523,88.96,76423.62,0.0,0.99999,0.0,0.0006]
[1776816434560,88.96,76417.95,0.0,0.99999,0.0,0.00061]
[1776816436574,88.96,76408.99,0.0,0.99999,0.0,0.00062]
[1776816438587,88.96,76400.2,0.0,0.99999,0.0,0.00063]
[1776816443622,88.96,76396.31,0.0,0.99999,0.0,0.00064]
[1776816448659,88.96,76400.74,0.0,0.99999,0.0,0.00063]
[1776816453693,88.96,76398.69,0.0,0.99999,0.0,0.00062]
[1776816454700,88.96,76390.33,0.0,0.99999,0.0,0.00063]
[1776816459743,88.96,76380.8,0.0,0.99999,0.0,0.00064]
[1776816464770,88.96,76382.11,0.0,0.99999,0.0,0.00064]
[1776816465777,88.96,76387.45,0.0,0.99999,0.0,0.00063]
[1776816467791,88.96,76389.96,0.0,0.99999,0.0,0.00063]
[1776816469821,88.96,76395.41,0.0,0.99999,0.0,0.00062]
[1776816471824,88.96,76407.51,0.0,0.99999,0.0,0.00061]
[1776816472832,88.96,76407.92,0.0,0.99999,0.0,0.00061]
[1776816474846,88.96,76402.03,0.0,0.99999,0.0,0.00061]
[1776816479881,88.96,76407.29,0.0,0.99999,0.0,0.00061]
[1776816481895,88.96,76411.77,0.0,0.99999,0.0,0.0006]
[1776816486932,88.96,76408.5,0.0,0.99999,0.0,0.00061]
[1776816487937,88.96,76415.05,0.0,0.99999,0.0,0.0006]
[1776816488943,88.96,76428.02,0.0,0.99999,0.0,0.00058]
[1776816489950,88.96,76429.05,0.0,0.99999,0.0,0.00058]
[1776816494986,88.96,76432.88,0.0,0.99999,0.0,0.00058]
[1776816500028,88.96,76444.42,0.0,0.99999,0.0,0.00056]
[1776816501027,88.96,76453.58,0.0,0.99999,0.0,0.00055]
[1776816502035,88.96,76454.54,0.0,0.99999,0.0,0.00055]
[1776816505056,88.96,76446.52,0.0,0.99999,0.0,0.00056]
[1776816510090,88.96,76454.4,0.0,0.99999,0.0,0.00055]
[1776816512105,88.96,76457.82,0.0,0.99999,0.0,0.00053]
[1776816516132,88.96,76452.28,0.0,0.99999,0.0,0.00054]
[1776816521177,88.96,76453.51,0.0,0.99999,0.0,0.00054]
[1776816526207,88.96,76452.74,0.0,0.99999,0.0,0.00054]
[1776816529224,88.96,76459.68,0.0,0.99999,0.0,0.00053]
[1776816532245,88.96,76460.08,0.0,0.99999,0.0,0.00053]
[1776816534258,88.96,76465.83,0.0,1.0,0.0,0.00052]
[1776816539296,88.96,76467.62,0.0,1.0,0.0,0.00052]
[1776816543323,88.96,76480.27,0.0,1.0,0.0,0.00051]
[1776816544332,88.96,76482.34,0.0,1.0,0.0,0.00051]
[1776816549366,88.96,76493.27,0.0,1.0,0.0,0.00049]
[1776816550371,88.96,76506.14,0.0,1.0,0.0,0.00048]
[1776816551379,88.96,76511.2,0.0,1.0,0.0,0.00048]
[1776816556414,88.96,76513.05,0.0,1.0,0.0,0.00047]
[1776816561449,88.96,76513.21,0.0,1.0,0.0,0.00047]
[1776816562456,88.96,76518.39,0.0,1.0,0.0,0.00047]
[1776816564472,88.96,76510.45,0.0,1.0,0.0,0.00048]
[1776816565477,88.96,76510.7,0.0,1.0,0.0,0.00048]
[1776816568500,88.96,76519.33,0.0,1.0,0.0,0.00047]
[1776816569505,88.96,76517.59,0.0,1.0,0.0,0.00047]
[1776816571523,88.96,76508.05,0.0,1.0,0.0,0.00047]
[1776816572526,88.96,76492.38,0.0,1.0,0.0,0.00048]
[1776816574155,88.96,76483.31,0.0,1.0,0.0,0.00049]
[1776816579577,88.96,76480.8,0.0,1.0,0.0,0.0005]
[1776816584611,88.96,76476.48,0.0,1.0,0.0,0.0005]
[1776816589646,88.96,76475.37,0.0,1.0,0.0,0.0005]
[1776816592668,88.96,76467.26,0.0,1.0,0.0,0.00051]
[1776816597702,88.96,76460.79,0.0,1.0,0.0,0.00052]
[1776816602737,88.96,76457.22,0.0,1.0,0.0,0.00052]
[1776816604386,88.96,76440.25,0.0,0.99999,0.0,0.00054]
[1776816604751,88.96,76440.25,0.0,0.99999,0.0,0.00054]
[1776816606765,88.96,76431.38,0.0,0.99999,0.0,0.00055]
[1776816607772,88.96,76426.22,0.0,0.99999,0.0,0.00056]
[1776816610793,88.96,76420.13,0.0,0.99999,0.0,0.00057]
[1776816612807,88.96,76412.98,0.0,0.99999,0.0,0.00057]
[1776816614459,88.96,76401.44,0.0,0.99999,0.0,0.00059]
[1776816614820,88.96,76401.44,0.0,0.99999,0.0,0.00059]
[1776816615828,88.96,76395.77,0.0,0.99999,0.0,0.0006]
[1776816619856,88.96,76380.62,0.0,0.99999,0.0,0.00062]
[1776816621870,88.96,76374.55,0.0,0.99999,0.0,0.00062]
[1776816622878,88.96,76367.9,0.0,0.99999,0.0,0.00063]
[1776816624529,88.96,76360.65,0.0,0.99999,0.0,0.00064]
[1776816626904,88.96,76359.46,0.0,0.99999,0.0,0.00064]
[1776816628919,88.96,76354.51,0.0,0.99999,0.0,0.00065]
[1776816633954,88.96,76351.77,0.0,0.99999,0.0,0.00064]
[1776816637983,88.96,76336.02,0.0,0.99999,0.0,0.00066]
[1776816638989,88.96,76333.14,0.0,0.99999,0.0,0.00067]
[1776816643017,88.96,76327.66,0.0,0.99999,0.0,0.00068]
[1776816646039,88.96,76334.45,0.0,0.99999,0.0,0.00067]
[1776816649060,88.96,76340.25,0.0,0.99999,0.0,0.00066]
[1776816651074,88.96,76340.82,0.0,0.99999,0.0,0.00066]
[1776816654095,88.96,76350.97,0.0,0.99999,0.0,0.00064]
[1776816655102,88.96,76355.13,0.0,0.99999,0.0,0.00064]
[1776816657117,88.96,76342.24,0.0,0.99999,0.0,0.00065]
[1776816658123,88.96,76338.29,0.0,0.99999,0.0,0.00066]
[1776816661144,88.96,76335.18,0.0,0.99999,0.0,0.00066]
[1776816666181,88.96,76337.52,0.0,0.99999,0.0,0.00066]
[1776816668209,88.96,76355.96,0.0,0.99999,0.0,0.00064]
[1776816669201,88.96,76364.16,0.0,0.99999,0.0,0.00062]
[1776816670209,88.96,76363.54,0.0,0.99999,0.0,0.00063]
[1776816675244,88.96,76364.75,0.0,0.99999,0.0,0.00062]
[1776816680284,88.96,76350.52,0.0,0.99999,0.0,0.00064]
[1776816681286,88.96,76348.86,0.0,0.99999,0.0,0.00065]
[1776816682293,88.96,76353.9,0.0,0.99999,0.0,0.00064]
[1776816684313,88.96,76359.9,0.0,0.99999,0.0,0.00063]
[1776816685320,88.96,76365.0,0.0,0.99999,0.0,0.00062]
[1776816688341,88.96,76368.7,0.0,0.99999,0.0,0.00062]
[1776816693379,88.96,76369.1,0.0,0.99999,0.0,0.00061]
[1776816694385,88.96,76380.25,0.0,0.99999,0.0,0.00059]
[1776816695391,88.96,76382.4,0.0,0.99999,0.0,0.00059]
[1776816697406,88.96,76374.04,0.0,0.99999,0.0,0.0006]
[1776816698413,88.96,76380.68,0.0,0.99999,0.0,0.00059]
[1776816699419,88.96,76382.48,0.0,0.99999,0.0,0.00059]
[1776816702440,88.96,76375.54,0.0,0.99999,0.0,0.0006]
[1776816703448,88.96,76369.79,0.0,0.99999,0.0,0.0006]
[1776816704458,88.96,76367.94,0.0,0.99999,0.0,0.00061]
[1776816707478,88.96,76362.91,0.0,0.99999,0.0,0.00061]
[1776816708488,88.96,76367.98,0.0,0.99999,0.0,0.00061]
[1776816713524,88.96,76364.34,0.0,0.99999,0.0,0.00061]
[1776816717552,88.96,76370.77,0.0,0.99999,0.0,0.0006]
[1776816718581,88.96,76377.16,0.0,0.99999,0.0,0.00059]
[1776816719571,88.96,76391.58,0.0,0.99999,0.0,0.00058]
[1776816720583,88.96,76392.46,0.0,0.99999,0.0,0.00058]
[1776816725611,88.96,76393.43,0.0,0.99999,0.0,0.00057]
[1776816728633,88.96,76382.91,0.0,0.99999,0.0,0.00059]
[1776816729640,88.96,76380.73,0.0,0.99999,0.0,0.00059]
[1776816732665,88.96,76387.47,0.0,0.99999,0.0,0.00058]
[1776816736694,88.96,76389.45,0.0,0.99999,0.0,0.00058]
[1776816742731,88.96,76389.07,0.0,0.99999,0.0,0.00058]
[1776816743738,88.96,76395.09,0.0,0.99999,0.0,0.00057]
[1776816746759,88.96,76379.95,0.0,0.99999,0.0,0.00059]
[1776816751794,88.96,76374.26,0.0,0.99999,0.0,0.00059]
[1776816753808,88.96,76366.42,0.0,0.99999,0.0,0.0006]
[1776816755453,88.96,76360.51,0.0,0.99999,0.0,0.0006]
[1776816755822,88.96,76360.51,0.0,0.99999,0.0,0.0006]
[1776816758843,88.96,76355.47,0.0,0.99999,0.0,0.00061]
[1776816761873,88.96,76362.84,0.0,0.99999,0.0,0.0006]
[1776816762872,88.96,76370.43,0.0,0.99999,0.0,0.00059]
[1776816763885,88.96,76376.54,0.0,0.99999,0.0,0.00058]
[1776816768916,88.96,76375.49,0.0,0.99999,0.0,0.00058]
[1776816773954,88.96,76380.87,0.0,0.99999,0.0,0.00058]
[1776816779000,88.96,76381.53,0.0,0.99999,0.0,0.00058]
[1776816781017,88.96,76391.47,0.0,0.99999,0.0,0.00056]
[1776816784038,88.96,76397.05,0.0,0.99999,0.0,0.00056]
[1776816787059,88.96,76390.62,0.0,0.99999,0.0,0.00057]
[1776816788066,88.96,76380.47,0.0,0.99999,0.0,0.00058]
[1776816793100,88.96,76391.15,0.0,0.99999,0.0,0.00056]
[1776816799142,88.96,76391.99,0.0,0.99999,0.0,0.00056]
[1776816804177,88.96,76389.65,0.0,0.99999,0.0,0.00057]
[1776816809213,88.96,76390.21,0.0,0.99999,0.0,0.00057]
[1776816814247,88.96,76391.98,0.0,0.99999,0.0,0.00055]
[1776816819284,88.96,76381.07,0.0,0.99999,0.0,0.00056]
[1776816820289,88.96,76376.71,0.0,0.99999,0.0,0.00057]
[1776816821296,88.96,76370.25,0.0,0.99999,0.0,0.00058]
[1776816822304,88.96,76368.86,0.0,0.99999,0.0,0.00058]
[1776816826332,88.96,76362.8,0.0,0.99999,0.0,0.00059]
[1776816830361,88.96,76370.15,0.0,0.99999,0.0,0.00058]
[1776816831366,88.96,76370.94,0.0,0.99999,0.0,0.00058]
[1776816833382,88.96,76364.05,0.0,0.99999,0.0,0.00059]
[1776816834390,88.96,76369.98,0.0,0.99999,0.0,0.00058]
[1776816835399,88.96,76376.49,0.0,0.99999,0.0,0.00057]
[1776816836403,88.96,76392.09,0.0,0.99999,0.0,0.00055]
[1776816837410,88.96,76395.72,0.0,0.99999,0.0,0.00055]
[1776816842445,88.96,76395.91,0.0,0.99999,0.0,0.00055]
[1776816847480,88.96,76394.83,0.0,0.99999,0.0,0.00055]
[1776816850504,88.96,76400.9,0.0,0.99999,0.0,0.00054]
[1776816853523,88.96,76395.51,0.0,0.99999,0.0,0.00055]
[1776816854532,88.96,76400.76,0.0,0.99999,0.0,0.00054]
[1776816856544,88.96,76405.89,0.0,0.99999,0.0,0.00054]
[1776816861579,88.96,76406.01,0.0,0.99999,0.0,0.00054]
[1776816866613,88.96,76408.4,0.0,0.99999,0.0,0.00053]
[1776816871649,88.96,76413.15,0.0,1.0,0.0,0.00052]
[1776816873663,88.96,76418.95,0.0,1.0,0.0,0.00051]
[1776816877692,88.96,76422.81,0.0,1.0,0.0,0.0005]
[1776816881719,88.96,76428.0,0.0,1.0,0.0,0.0005]
[1776816883734,88.96,76417.6,0.0,1.0,0.0,0.00051]
[1776816884740,88.96,76417.27,0.0,1.0,0.0,0.00051]
[1776816885747,88.96,76423.79,0.0,1.0,0.0,0.0005]
[1776816886754,88.96,76429.77,0.0,1.0,0.0,0.0005]
[1776816887762,88.96,76429.06,0.0,1.0,0.0,0.0005]
[1776816888769,88.96,76421.95,0.0,1.0,0.0,0.00051]
[1776816889775,88.96,76427.6,0.0,1.0,0.0,0.0005]
[1776816892798,88.96,76427.71,0.0,1.0,0.0,0.0005]
[1776816894811,88.96,76434.08,0.0,1.0,0.0,0.00049]
[1776816895818,88.96,76428.73,0.0,1.0,0.0,0.0005]
[1776816897832,88.96,76424.94,0.0,1.0,0.0,0.0005]
[1776816902875,88.96,76418.54,0.0,1.0,0.0,0.00051]
[1776816904887,88.96,76406.09,0.0,1.0,0.0,0.00052]
[1776816906509,88.96,76382.87,0.0,0.99999,0.0,0.00055]
[1776816907905,88.96,76386.32,0.0,0.99999,0.0,0.00055]
[1776816911933,88.96,76391.9,0.0,0.99999,0.0,0.00054]
[1776816913947,88.96,76386.48,0.0,0.99999,0.0,0.00055]
[1776816917975,88.96,76396.42,0.0,0.99999,0.0,0.00053]
[1776816918982,88.96,76401.64,0.0,0.99999,0.0,0.00053]
[1776816924020,88.96,76399.4,0.0,0.99999,0.0,0.00053]
[1776816925027,88.96,76409.91,0.0,1.0,0.0,0.00052]
[1776816929055,88.96,76403.2,0.0,0.99999,0.0,0.00053]
[1776816932076,88.96,76410.07,0.0,1.0,0.0,0.00051]
[1776816934090,88.96,76404.92,0.0,1.0,0.0,0.00051]
[1776816939124,88.96,76404.76,0.0,1.0,0.0,0.00051]
[1776816942145,88.96,76393.74,0.0,0.99999,0.0,0.00053]
[1776816947181,88.96,76394.24,0.0,0.99999,0.0,0.00053]
[1776816948188,88.96,76386.12,0.0,0.99999,0.0,0.00053]
[1776816951210,88.96,76391.16,0.0,0.99999,0.0,0.00053]
[1776816956860,88.96,76395.36,0.0,1.0,0.0,0.00052]
[1776816962286,88.96,76384.84,0.0,0.99999,0.0,0.00054]
[1776816963293,88.96,76372.06,0.0,0.99999,0.0,0.00055]
[1776816964301,88.96,76370.91,0.0,0.99999,0.0,0.00055]
[1776816969335,88.96,76370.95,0.0,0.99999,0.0,0.00055]
[1776816972355,88.96,76362.2,0.0,0.99999,0.0,0.00056]
[1776816973363,88.96,76359.25,0.0,0.99999,0.0,0.00057]
[1776816977391,88.96,76364.57,0.0,0.99999,0.0,0.00056]
[1776816982425,88.96,76368.0,0.0,0.99999,0.0,0.00056]
[1776816987461,88.96,76365.8,0.0,0.99999,0.0,0.00056]
[1776816990482,88.96,76356.58,0.0,0.99999,0.0,0.00057]
[1776816991489,88.96,76351.16,0.0,0.99999,0.0,0.00056]
[1776816995517,88.96,76345.87,0.0,0.99999,0.0,0.00057]
[1776816997530,88.96,76340.76,0.0,0.99999,0.0,0.00058]
[1776816999545,88.96,76338.95,0.0,0.99999,0.0,0.00058]
[1776817004580,88.96,76334.64,0.0,0.99999,0.0,0.00059]
[1776817005587,88.96,76325.94,0.0,0.99999,0.0,0.0006]
[1776817006593,88.96,76321.12,0.0,0.99999,0.0,0.0006]
[1776817009623,88.96,76313.15,0.0,0.99999,0.0,0.00061]
[1776817010629,88.96,76309.77,0.0,0.99999,0.0,0.00062]
[1776817011636,88.96,76303.34,0.0,0.99999,0.0,0.00063]
[1776817012643,88.96,76304.11,0.0,0.99999,0.0,0.00063]
[1776817015669,88.96,76297.82,0.0,0.99999,0.0,0.00063]
[1776817016672,88.96,76296.62,0.0,0.99999,0.0,0.00064]
[1776817017680,88.96,76290.35,0.0,0.99999,0.0,0.00064]
[1776817018684,88.96,76285.14,0.0,0.99999,0.0,0.00065]
[1776817019692,88.96,76283.41,0.0,0.99999,0.0,0.00065]
[1776817022720,88.96,76288.6,0.0,0.99999,0.0,0.00065]
[1776817023722,88.96,76295.47,0.0,0.99999,0.0,0.00064]
[1776817024729,88.96,76304.27,0.0,0.99999,0.0,0.00062]
[1776817025769,88.96,76307.26,0.0,0.99999,0.0,0.00062]
[1776817030797,88.96,76306.32,0.0,0.99999,0.0,0.00062]
[1776817035840,88.96,76321.7,0.0,0.99999,0.0,0.0006]
[1776817036846,88.96,76322.64,0.0,0.99999,0.0,0.0006]
[1776817040874,88.96,76331.78,0.0,0.99999,0.0,0.00059]
[1776817041881,88.96,76332.61,0.0,0.99999,0.0,0.00059]
[1776817044902,88.96,76337.79,0.0,0.99999,0.0,0.00058]
[1776817046915,88.96,76331.78,0.0,0.99999,0.0,0.00059]
[1776817048931,88.96,76325.46,0.0,0.99999,0.0,0.0006]
[1776817052960,88.96,76332.87,0.0,0.99999,0.0,0.00057]
[1776817053967,88.96,76335.82,0.0,0.99999,0.0,0.00057]
[1776817057994,88.96,76330.17,0.0,0.99999,0.0,0.00058]
[1776817060013,88.96,76326.54,0.0,0.99999,0.0,0.00058]
[1776817061018,88.96,76337.24,0.0,0.99999,0.0,0.00057]
[1776817062027,88.96,76347.58,0.0,0.99999,0.0,0.00056]
[1776817063032,88.96,76347.76,0.0,0.99999,0.0,0.00056]
[1776817068068,88.96,76348.92,0.0,0.99999,0.0,0.00055]
[1776817073102,88.96,76344.42,0.0,0.99999,0.0,0.00056]
[1776817076127,88.96,76339.31,0.0,0.99999,0.0,0.00057]
[1776817082171,88.96,76336.21,0.0,0.99999,0.0,0.00057]
[1776817084183,88.96,76341.27,0.0,0.99999,0.0,0.00056]
[1776817089218,88.96,76336.06,0.0,0.99999,0.0,0.00057]
[1776817094253,88.96,76333.17,0.0,0.99999,0.0,0.00057]
[1776817096267,88.96,76341.82,0.0,0.99999,0.0,0.00056]
[1776817101302,88.96,76341.96,0.0,0.99999,0.0,0.00056]
[1776817104323,88.96,76334.95,0.0,0.99999,0.0,0.00057]
[1776817106343,88.96,76328.24,0.0,0.99999,0.0,0.00058]
[1776817107936,88.96,76362.7,0.0,0.99999,0.0,0.00054]
[1776817109366,88.96,76368.92,0.0,0.99999,0.0,0.00053]
[1776817110373,88.96,76384.0,0.0,1.0,0.0,0.00051]
[1776817114401,88.96,76380.28,0.0,1.0,0.0,0.00051]
[1776817116414,88.96,76373.62,0.0,1.0,0.0,0.00051]
[1776817119438,88.96,76379.06,0.0,1.0,0.0,0.00051]
[1776817122461,88.96,76384.74,0.0,1.0,0.0,0.0005]
[1776817124472,88.96,76395.29,0.0,1.0,0.0,0.00049]
[1776817125482,88.96,76406.07,0.0,1.0,0.0,0.00048]
[1776817126487,88.96,76404.31,0.0,1.0,0.0,0.00048]
[1776817131521,88.96,76406.42,0.0,1.0,0.0,0.00048]
[1776817136555,88.96,76407.49,0.0,1.0,0.0,0.00048]
[1776817137564,88.96,76402.37,0.0,1.0,0.0,0.00048]
[1776817139579,88.96,76396.87,0.0,1.0,0.0,0.00049]
[1776817143608,88.96,76402.02,0.0,1.0,0.0,0.00048]
[1776817148744,88.96,76400.13,0.0,1.0,0.0,0.00049]
[1776817150692,88.96,76391.76,0.0,1.0,0.0,0.00049]
[1776817151698,88.96,76389.98,0.0,1.0,0.0,0.0005]
[1776817156734,88.96,76388.25,0.0,1.0,0.0,0.0005]
[1776817159755,88.96,76393.86,0.0,1.0,0.0,0.00049]
[1776817164797,88.96,76390.66,0.0,1.0,0.0,0.0005]
[1776817169827,88.96,76391.78,0.0,1.0,0.0,0.00049]
[1776817171841,88.96,76388.33,0.0,1.0,0.0,0.00049]
[1776817175869,88.96,76383.64,0.0,1.0,0.0,0.00049]
[1776817176876,88.96,76373.55,0.0,1.0,0.0,0.0005]
[1776817177883,88.96,76377.8,0.0,1.0,0.0,0.0005]
[1776817182919,88.96,76372.31,0.0,1.0,0.0,0.0005]
[1776817188960,88.96,76370.85,0.0,1.0,0.0,0.00051]
[1776817193997,88.96,76375.62,0.0,1.0,0.0,0.0005]
[1776817199034,88.96,76374.04,0.0,1.0,0.0,0.0005]
[1776817201054,88.96,76367.42,0.0,1.0,0.0,0.00051]
[1776817203063,88.96,76363.34,0.0,1.0,0.0,0.00051]
[1776817208097,88.96,76361.38,0.0,1.0,0.0,0.00052]
[1776817213133,88.96,76364.02,0.0,1.0,0.0,0.00051]
[1776817218167,88.96,76366.17,0.0,1.0,0.0,0.00051]
[1776817223203,88.96,76360.78,0.0,1.0,0.0,0.00052]
[1776817228778,88.96,76369.19,0.0,1.0,0.0,0.00051]
[1776817234280,88.96,76379.01,0.0,1.0,0.0,0.00049]
[1776817235292,88.96,76386.63,0.0,1.0,0.0,0.00048]
[1776817238849,88.96,76391.7,0.0,1.0,0.0,0.00047]
[1776817239315,88.96,76391.7,0.0,1.0,0.0,0.00047]
[1776817244350,88.96,76394.67,0.0,1.0,0.0,0.00047]
[1776817248919,88.96,76408.58,0.0,1.0,0.0,0.00046]
[1776817249385,88.96,76409.01,0.0,1.0,0.0,0.00046]
[1776817250392,88.96,76418.32,0.0,1.0,0.0,0.00045]
[1776817255432,88.96,76418.45,0.0,1.0,0.0,0.00045]
[1776817257446,88.96,76428.55,0.0,1.0,0.0,0.00044]
[1776817262512,88.96,76430.73,0.0,1.0,0.0,0.00043]
[1776817264503,88.96,76438.94,0.0,1.0,0.0,0.00043]
[1776817269538,88.96,76440.76,0.0,1.0,0.0,0.00042]
[1776817274573,88.96,76436.17,0.0,1.0,0.0,0.00043]
[1776817275580,88.96,76427.52,0.0,1.0,0.0,0.00044]
[1776817276586,88.96,76422.01,0.0,1.0,0.0,0.00044]
[1776817281622,88.96,76420.42,0.0,1.0,0.0,0.00044]
[1776817282628,88.96,76414.73,0.0,1.0,0.0,0.00045]
[1776817283635,88.96,76416.88,0.0,1.0,0.0,0.00045]
[1776817289206,88.96,76409.52,0.0,1.0,0.0,0.00045]
[1776817290690,88.96,76410.14,0.0,1.0,0.0,0.00045]
[1776817295722,88.96,76406.57,0.0,1.0,0.0,0.00045]
[1776817297735,88.96,76401.52,0.0,1.0,0.0,0.00045]
[1776817300760,88.96,76395.17,0.0,1.0,0.0,0.00046]
[1776817303778,88.96,76390.85,0.0,1.0,0.0,0.00046]
[1776817308815,88.96,76389.83,0.0,1.0,0.0,0.00046]
[1776817309819,88.96,76394.9,0.0,1.0,0.0,0.00046]
[1776817312841,88.96,76387.76,0.0,1.0,0.0,0.00047]
[1776817317876,88.96,76388.4,0.0,1.0,0.0,0.00047]
[1776817318890,88.96,76401.44,0.0,1.0,0.0,0.00045]
[1776817319889,88.96,76406.55,0.0,1.0,0.0,0.00045]
[1776817320897,88.96,76417.16,0.0,1.0,0.0,0.00044]
[1776817321904,88.96,76421.76,0.0,1.0,0.0,0.00043]
[1776817324938,88.96,76426.52,0.0,1.0,0.0,0.00043]
[1776817329962,88.96,76423.84,0.0,1.0,0.0,0.00043]
[1776817335000,88.96,76413.4,0.0,1.0,0.0,0.00044]
[1776817336002,88.96,76410.33,0.0,1.0,0.0,0.00044]
[1776817340031,88.96,76409.07,0.0,1.0,0.0,0.00044]
[1776817345065,88.96,76404.21,0.0,1.0,0.0,0.00045]
[1776817347082,88.96,76400.89,0.0,1.0,0.0,0.00045]
[1776817348087,88.96,76408.6,0.0,1.0,0.0,0.00045]
[1776817349094,88.96,76410.46,0.0,1.0,0.0,0.00044]
[1776817354131,88.96,76408.18,0.0,1.0,0.0,0.00044]
[1776817359165,88.96,76407.28,0.0,1.0,0.0,0.00044]
[1776817364199,88.96,76400.31,0.0,1.0,0.0,0.00044]
[1776817366214,88.96,76393.44,0.0,1.0,0.0,0.00045]
[1776817371248,88.96,76392.15,0.0,1.0,0.0,0.00045]
[1776817372256,88.96,76387.04,0.0,1.0,0.0,0.00046]
[1776817373263,88.96,76380.36,0.0,1.0,0.0,0.00046]
[1776817374271,88.96,76377.26,0.0,1.0,0.0,0.00047]
[1776817377291,88.96,76365.99,0.0,1.0,0.0,0.00048]
[1776817378298,88.96,76363.95,0.0,1.0,0.0,0.00048]
[1776817383334,88.96,76359.23,0.0,1.0,0.0,0.00049]
[1776817384344,88.96,76358.39,0.0,1.0,0.0,0.00049]
[1776817389376,88.96,76354.23,0.0,1.0,0.0,0.00049]
[1776817393403,88.96,76361.89,0.0,1.0,0.0,0.00048]
[1776817398439,88.96,76360.52,0.0,1.0,0.0,0.00048]
[1776817403474,88.96,76360.75,0.0,1.0,0.0,0.00048]
[1776817408508,88.96,76361.56,0.0,1.0,0.0,0.00048]
[1776817413544,88.96,76359.6,0.0,1.0,0.0,0.00047]
[1776817418578,88.96,76363.27,0.0,1.0,0.0,0.00047]
[1776817423614,88.96,76356.56,0.0,1.0,0.0,0.00048]
[1776817428649,88.96,76353.67,0.0,1.0,0.0,0.00048]
[1776817433683,88.96,76352.99,0.0,1.0,0.0,0.00048]
[1776817438719,88.96,76355.8,0.0,1.0,0.0,0.00048]
[1776817441741,88.96,76349.22,0.0,1.0,0.0,0.00049]
[1776817447783,88.96,76348.02,0.0,1.0,0.0,0.00049]
[1776817450340,88.96,76342.6,0.0,1.0,0.0,0.00049]
[1776817454833,88.96,76326.3,0.0,1.0,0.0,0.00051]
[1776817455838,88.96,76326.95,0.0,1.0,0.0,0.00051]
[1776817460873,88.96,76324.34,0.0,1.0,0.0,0.00051]
[1776817465908,88.96,76320.19,0.0,1.0,0.0,0.00052]
[1776817470480,88.96,76329.74,0.0,1.0,0.0,0.00051]
[1776817471950,88.96,76331.31,0.0,1.0,0.0,0.00049]
[1776817474970,88.96,76319.85,0.0,1.0,0.0,0.00051]
[1776817475978,88.96,76318.19,0.0,1.0,0.0,0.00051]
[1776817481012,88.96,76314.07,0.0,1.0,0.0,0.00051]
[1776817486048,88.96,76310.78,0.0,1.0,0.0,0.00052]
[1776817491083,88.96,76308.94,0.0,1.0,0.0,0.00052]
[1776817493097,88.96,76292.33,0.0,0.99999,0.0,0.00054]
[1776817494104,88.96,76285.6,0.0,0.99999,0.0,0.00055]
[1776817495116,88.96,76283.65,0.0,0.99999,0.0,0.00055]
[1776817498135,88.96,76278.92,0.0,0.99999,0.0,0.00055]
[1776817501152,88.96,76272.74,0.0,0.99999,0.0,0.00056]
[1776817502164,88.96,76268.71,0.0,0.99999,0.0,0.00057]
[1776817504178,88.96,76265.75,0.0,0.99999,0.0,0.00057]
[1776817509214,88.96,76266.41,0.0,0.99999,0.0,0.00057]
[1776817514258,88.96,76268.29,0.0,0.99999,0.0,0.00057]
[1776817517273,88.96,76254.1,0.0,0.99999,0.0,0.00058]
[1776817518279,88.96,76253.17,0.0,0.99999,0.0,0.00059]
[1776817523314,88.96,76258.53,0.0,0.99999,0.0,0.00058]
[1776817525328,88.96,76267.26,0.0,0.99999,0.0,0.00057]
[1776817526335,88.96,76269.83,0.0,0.99999,0.0,0.00057]
[1776817531371,88.96,76265.59,0.0,0.99999,0.0,0.00056]
[1776817532377,88.96,76260.22,0.0,0.99999,0.0,0.00056]
[1776817537413,88.96,76261.07,0.0,0.99999,0.0,0.00056]
[1776817540433,88.96,76255.49,0.0,0.99999,0.0,0.00057]
[1776817543455,88.96,76250.85,0.0,0.99999,0.0,0.00058]
[1776817547482,88.96,76254.98,0.0,0.99999,0.0,0.00057]
[1776817552518,88.96,76256.59,0.0,0.99999,0.0,0.00057]
[1776817557554,88.96,76252.17,0.0,0.99999,0.0,0.00057]
[1776817562589,88.96,76251.76,0.0,0.99999,0.0,0.00057]
[1776817564616,88.96,76259.34,0.0,0.99999,0.0,0.00057]
[1776817565611,88.96,76264.47,0.0,0.99999,0.0,0.00056]
[1776817571187,88.96,76264.14,0.0,0.99999,0.0,0.00056]
[1776817573665,88.96,76269.2,0.0,0.99999,0.0,0.00055]
[1776817578701,88.96,76273.7,0.0,0.99999,0.0,0.00055]
[1776817583736,88.96,76273.65,0.0,0.99999,0.0,0.00055]
[1776817587765,88.96,76267.4,0.0,0.99999,0.0,0.00056]
[1776817592802,88.96,76264.84,0.0,0.99999,0.0,0.00055]
[1776817597835,88.96,76273.52,0.0,0.99999,0.0,0.00054]
[1776817598842,88.96,76284.36,0.0,0.99999,0.0,0.00052]
[1776817602869,88.96,76290.0,0.0,1.0,0.0,0.00052]
[1776817603877,88.96,76296.76,0.0,1.0,0.0,0.00051]
[1776817608912,88.96,76301.54,0.0,1.0,0.0,0.0005]
[1776817613948,88.96,76303.31,0.0,1.0,0.0,0.0005]
[1776817615961,88.96,76310.33,0.0,1.0,0.0,0.00049]
[1776817621537,88.96,76318.6,0.0,1.0,0.0,0.00049]
[1776817622003,88.96,76318.6,0.0,1.0,0.0,0.00049]
[1776817624019,88.96,76324.35,0.0,1.0,0.0,0.00048]
[1776817627038,88.96,76334.34,0.0,1.0,0.0,0.00047]
[1776817628046,88.96,76335.67,0.0,1.0,0.0,0.00047]
[1776817631613,88.96,76328.28,0.0,1.0,0.0,0.00047]
[1776817637109,88.96,76328.01,0.0,1.0,0.0,0.00048]
[1776817642145,88.96,76325.86,0.0,1.0,0.0,0.00048]
[1776817647187,88.96,76326.93,0.0,1.0,0.0,0.00048]
[1776817652221,88.96,76328.77,0.0,1.0,0.0,0.00046]
[1776817655243,88.96,76317.47,0.0,1.0,0.0,0.00048]
[1776817656249,88.96,76322.55,0.0,1.0,0.0,0.00047]
[1776817658264,88.96,76323.44,0.0,1.0,0.0,0.00047]
[1776817660277,88.96,76318.23,0.0,1.0,0.0,0.00047]
[1776817665313,88.96,76318.52,0.0,1.0,0.0,0.00047]
[1776817670356,88.96,76314.85,0.0,1.0,0.0,0.00048]
[1776817675388,88.96,76313.77,0.0,1.0,0.0,0.00048]
[1776817680424,88.96,76311.96,0.0,1.0,0.0,0.00048]
[1776817682438,88.96,76304.45,0.0,1.0,0.0,0.00049]
[1776817684452,88.96,76299.35,0.0,1.0,0.0,0.0005]
[1776817686468,88.96,76293.08,0.0,1.0,0.0,0.0005]
[1776817688485,88.96,76284.22,0.0,1.0,0.0,0.00051]
[1776817693515,88.96,76288.84,0.0,1.0,0.0,0.00051]
[1776817694530,88.96,76296.0,0.0,1.0,0.0,0.0005]
[1776817695532,88.96,76300.72,0.0,1.0,0.0,0.00049]
[1776817698553,88.96,76302.09,0.0,1.0,0.0,0.00049]
[1776817703587,88.96,76302.48,0.0,1.0,0.0,0.00049]
[1776817708622,88.96,76304.74,0.0,1.0,0.0,0.00049]
[1776817713658,88.96,76305.21,0.0,1.0,0.0,0.00048]
[1776817718692,88.96,76306.4,0.0,1.0,0.0,0.00048]
[1776817723728,88.96,76312.72,0.0,1.0,0.0,0.00047]
[1776817728762,88.96,76306.98,0.0,1.0,0.0,0.00048]
[1776817730777,88.96,76301.67,0.0,1.0,0.0,0.00048]
[1776817735812,88.96,76301.35,0.0,1.0,0.0,0.00048]
[1776817738833,88.96,76294.38,0.0,1.0,0.0,0.00049]
[1776817742392,88.96,76288.91,0.0,1.0,0.0,0.0005]
[1776817747896,88.96,76284.73,0.0,1.0,0.0,0.0005]
[1776817752931,88.96,76284.89,0.0,1.0,0.0,0.0005]
[1776817757967,88.96,76283.18,0.0,1.0,0.0,0.0005]
[1776817764010,88.96,76282.46,0.0,1.0,0.0,0.0005]
[1776817771057,88.96,76283.71,0.0,1.0,0.0,0.00049]
[1776817776092,88.96,76287.89,0.0,1.0,0.0,0.00049]
[1776817781129,88.96,76281.38,0.0,1.0,0.0,0.00049]
[1776817785157,88.96,76274.64,0.0,1.0,0.0,0.0005]
[1776817788184,88.96,76269.0,0.0,1.0,0.0,0.00051]
[1776817793217,88.96,76269.75,0.0,1.0,0.0,0.00051]
[1776817798252,88.96,76272.15,0.0,1.0,0.0,0.0005]
[1776817802831,88.96,76284.06,0.0,1.0,0.0,0.00049]
[1776817807324,88.96,76293.39,0.0,1.0,0.0,0.00048]
[1776817808328,88.96,76296.47,0.0,1.0,0.0,0.00048]
[1776817811350,88.96,76300.78,0.0,1.0,0.0,0.00047]
[1776817816389,88.96,76303.07,0.0,1.0,0.0,0.00047]
[1776817819409,88.96,76298.02,0.0,1.0,0.0,0.00047]
[1776817821425,88.96,76293.88,0.0,1.0,0.0,0.00048]
[1776817823438,88.96,76300.26,0.0,1.0,0.0,0.00047]
[1776817824445,88.96,76302.16,0.0,1.0,0.0,0.00047]
[1776817829481,88.96,76303.07,0.0,1.0,0.0,0.00047]
[1776817834516,88.96,76302.43,0.0,1.0,0.0,0.00046]
[1776817839550,88.96,76300.08,0.0,1.0,0.0,0.00046]
[1776817842571,88.96,76292.6,0.0,1.0,0.0,0.00047]
[1776817847606,88.96,76288.98,0.0,1.0,0.0,0.00047]
[1776817849620,88.96,76284.59,0.0,1.0,0.0,0.00048]
[1776817854655,88.96,76285.25,0.0,1.0,0.0,0.00048]
[1776817857676,88.96,76279.0,0.0,1.0,0.0,0.00048]
[1776817862711,88.96,76282.47,0.0,1.0,0.0,0.00048]
[1776817867749,88.96,76283.2,0.0,1.0,0.0,0.00048]
[1776817872782,88.96,76280.48,0.0,1.0,0.0,0.00048]
[1776817874797,88.96,76288.38,0.0,1.0,0.0,0.00047]
[1776817875802,88.96,76290.55,0.0,1.0,0.0,0.00047]
[1776817880837,88.96,76291.67,0.0,1.0,0.0,0.00047]
[1776817883858,88.96,76283.64,0.0,1.0,0.0,0.00048]
[1776817884866,88.96,76286.11,0.0,1.0,0.0,0.00048]
[1776817889901,88.96,76290.18,0.0,1.0,0.0,0.00047]
[1776817890910,88.96,76293.57,0.0,1.0,0.0,0.00047]
[1776817894936,88.96,76288.01,0.0,1.0,0.0,0.00046]
[1776817897956,88.96,76295.3,0.0,1.0,0.0,0.00046]
[1776817903531,88.96,76289.44,0.0,1.0,0.0,0.00046]
[1776817905011,88.96,76295.81,0.0,1.0,0.0,0.00046]
[1776817906013,88.96,76300.97,0.0,1.0,0.0,0.00045]
[1776817907020,88.96,76307.7,0.0,1.0,0.0,0.00044]
[1776817912055,88.96,76306.3,0.0,1.0,0.0,0.00044]
[1776817917090,88.96,76303.04,0.0,1.0,0.0,0.00045]
[1776817922125,88.96,76299.88,0.0,1.0,0.0,0.00045]
[1776817927162,88.96,76300.67,0.0,1.0,0.0,0.00045]
[1776817933743,88.96,76296.63,0.0,1.0,0.0,0.00045]
[1776817936225,88.96,76290.38,0.0,1.0,0.0,0.00046]
[1776817938237,88.96,76284.61,0.0,1.0,0.0,0.00047]
[1776817940251,88.96,76279.02,0.0,1.0,0.0,0.00047]
[1776817941258,88.96,76273.11,0.0,1.0,0.0,0.00048]
[1776817943813,88.96,76266.88,0.0,1.0,0.0,0.00049]
[1776817947300,88.96,76275.37,0.0,1.0,0.0,0.00048]
[1776817952335,88.96,76276.28,0.0,1.0,0.0,0.00046]
[1776817956368,88.96,76288.07,0.0,1.0,0.0,0.00045]
[1776817957371,88.96,76294.47,0.0,1.0,0.0,0.00045]
[1776817958377,88.96,76299.29,0.0,1.0,0.0,0.00044]
[1776817963955,88.96,76298.08,0.0,1.0,0.0,0.00044]
[1776817967440,88.96,76288.41,0.0,1.0,0.0,0.00045]
[1776817968447,88.96,76288.43,0.0,1.0,0.0,0.00045]
[1776817973481,88.96,76288.56,0.0,1.0,0.0,0.00045]
[1776817978517,88.96,76288.6,0.0,1.0,0.0,0.00045]
[1776817983553,88.96,76292.47,0.0,1.0,0.0,0.00045]
[1776817985567,88.96,76300.01,0.0,1.0,0.0,0.00044]
[1776817986574,88.96,76298.37,0.0,1.0,0.0,0.00044]
[1776817989595,88.96,76293.94,0.0,1.0,0.0,0.00045]
[1776817994636,88.96,76296.37,0.0,1.0,0.0,0.00044]
[1776817999670,88.96,76296.44,0.0,1.0,0.0,0.00044]
[1776818004706,88.96,76293.03,0.0,1.0,0.0,0.00045]
[1776818009741,88.96,76291.74,0.0,1.0,0.0,0.00045]
[1776818014776,88.96,76292.29,0.0,1.0,0.0,0.00044]
[1776818019811,88.96,76291.86,0.0,1.0,0.0,0.00044]
[1776818024845,88.96,76292.58,0.0,1.0,0.0,0.00044]
[1776818029881,88.96,76297.79,0.0,1.0,0.0,0.00043]
[1776818031899,88.96,76303.42,0.0,1.0,0.0,0.00043]
[1776818036932,88.96,76304.44,0.0,1.0,0.0,0.00043]
[1776818041968,88.96,76290.53,0.0,1.0,0.0,0.00044]
[1776818042988,88.96,76288.69,0.0,1.0,0.0,0.00044]
[1776818043988,88.96,76273.03,0.0,1.0,0.0,0.00046]
[1776818044995,88.96,76264.0,0.0,1.0,0.0,0.00047]
[1776818046002,88.96,76263.15,0.0,1.0,0.0,0.00047]
[1776818049024,88.96,76251.59,0.0,1.0,0.0,0.00048]
[1776818050032,88.96,76250.94,0.0,1.0,0.0,0.00048]
[1776818055070,88.96,76249.94,0.0,1.0,0.0,0.00048]
[1776818060101,88.96,76251.2,0.0,1.0,0.0,0.00048]
[1776818065136,88.96,76255.62,0.0,1.0,0.0,0.00048]
[1776818070171,88.96,76256.52,0.0,1.0,0.0,0.00047]
[1776818075209,88.96,76257.59,0.0,1.0,0.0,0.00046]
[1776818080242,88.96,76257.91,0.0,1.0,0.0,0.00046]
[1776818085277,88.96,76259.07,0.0,1.0,0.0,0.00046]
[1776818090312,88.96,76263.85,0.0,1.0,0.0,0.00046]
[1776818094870,88.96,76259.06,0.0,1.0,0.0,0.00046]
[1776818100383,88.96,76259.79,0.0,1.0,0.0,0.00046]
[1776818105418,88.96,76255.6,0.0,1.0,0.0,0.00046]
[1776818106425,88.96,76264.78,0.0,1.0,0.0,0.00046]
[1776818111460,88.96,76265.21,0.0,1.0,0.0,0.00045]
[1776818116496,88.96,76269.47,0.0,1.0,0.0,0.00045]
[1776818119519,88.96,76260.48,0.0,1.0,0.0,0.00046]
[1776818120526,88.96,76258.32,0.0,1.0,0.0,0.00046]
[1776818125085,88.96,76263.99,0.0,1.0,0.0,0.00046]
[1776818130597,88.96,76265.71,0.0,1.0,0.0,0.00045]
[1776818135631,88.96,76266.34,0.0,1.0,0.0,0.00044]
[1776818137645,88.96,76259.18,0.0,1.0,0.0,0.00045]
[1776818142680,88.96,76264.25,0.0,1.0,0.0,0.00045]
[1776818147715,88.96,76261.46,0.0,1.0,0.0,0.00045]
[1776818152750,88.96,76258.15,0.0,1.0,0.0,0.00045]
[1776818157786,88.96,76259.28,0.0,1.0,0.0,0.00045]
[1776818162820,88.96,76257.1,0.0,1.0,0.0,0.00045]
[1776818164834,88.96,76263.49,0.0,1.0,0.0,0.00045]
[1776818165840,88.96,76265.75,0.0,1.0,0.0,0.00044]
[1776818170879,88.96,76245.91,0.0,1.0,0.0,0.00046]
[1776818171886,88.96,76232.74,0.0,1.0,0.0,0.00048]
[1776818172892,88.96,76227.82,0.0,1.0,0.0,0.00048]
[1776818174908,88.96,76226.99,0.0,1.0,0.0,0.00048]
[1776818179942,88.96,76230.63,0.0,1.0,0.0,0.00048]
[1776818184978,88.96,76233.32,0.0,1.0,0.0,0.00048]
[1776818190017,88.96,76235.57,0.0,1.0,0.0,0.00047]
[1776818196058,88.96,76235.75,0.0,1.0,0.0,0.00046]
[1776818201097,88.96,76236.09,0.0,1.0,0.0,0.00046]
[1776818206130,88.96,76236.38,0.0,1.0,0.0,0.00046]
[1776818211166,88.96,76226.8,0.0,1.0,0.0,0.00047]
[1776818213180,88.96,76223.05,0.0,1.0,0.0,0.00048]
[1776818218216,88.96,76218.99,0.0,1.0,0.0,0.00048]
[1776818223250,88.96,76224.29,0.0,1.0,0.0,0.00048]
[1776818224257,88.96,76234.26,0.0,1.0,0.0,0.00047]
[1776818225264,88.96,76241.27,0.0,1.0,0.0,0.00046]
[1776818226270,88.96,76241.11,0.0,1.0,0.0,0.00046]
[1776818231306,88.96,76244.12,0.0,1.0,0.0,0.00046]
[1776818236341,88.96,76246.11,0.0,1.0,0.0,0.00045]
[1776818241381,88.96,76236.23,0.0,1.0,0.0,0.00046]
[1776818242388,88.96,76229.34,0.0,1.0,0.0,0.00047]
[1776818247421,88.96,76226.45,0.0,1.0,0.0,0.00047]
[1776818252461,88.96,76224.49,0.0,1.0,0.0,0.00046]
[1776818256000,88.96,76233.49,0.0,1.0,0.0,0.00046]
[1776818258540,88.96,76243.31,0.0,1.0,0.0,0.00045]
[1776818260570,88.96,76250.54,0.0,1.0,0.0,0.00044]
[1776818261526,88.96,76253.85,0.0,1.0,0.0,0.00044]
[1776818263541,88.96,76270.21,0.0,1.0,0.0,0.00042]
[1776818268575,88.96,76266.32,0.0,1.0,0.0,0.00042]
[1776818272604,88.96,76286.06,0.0,1.0,0.0,0.0004]
[1776818274617,88.96,76293.13,0.0,1.0,0.0,0.0004]
[1776818279653,88.96,76296.58,0.0,1.0,0.0,0.0004]
[1776818284687,88.96,76297.18,0.0,1.0,0.0,0.00039]
[1776818289723,88.96,76297.76,0.0,1.0,0.0,0.00039]
[1776818290729,88.96,76311.8,0.0,1.0,0.0,0.00038]
[1776818291737,88.96,76313.63,0.0,1.0,0.0,0.00038]
[1776818296773,88.96,76314.75,0.0,1.0,0.0,0.00038]
[1776818298786,88.96,76304.18,0.0,1.0,0.0,0.00039]
[1776818299793,88.96,76302.47,0.0,1.0,0.0,0.00039]
[1776818300801,88.96,76295.35,0.0,1.0,0.0,0.0004]
[1776818301809,88.96,76289.27,0.0,1.0,0.0,0.0004]
[1776818302814,88.96,76288.97,0.0,1.0,0.0,0.0004]
[1776818307849,88.96,76288.41,0.0,1.0,0.0,0.0004]
[1776818312885,88.96,76287.87,0.0,1.0,0.0,0.00039]
[1776818317920,88.96,76289.56,0.0,1.0,0.0,0.00039]
[1776818319937,88.96,76299.21,0.0,1.0,0.0,0.00038]
[1776818320944,88.96,76299.04,0.0,1.0,0.0,0.00038]
[1776818325982,88.96,76301.0,0.0,1.0,0.0,0.00038]
[1776818327993,88.96,76292.89,0.0,1.0,0.0,0.00039]
[1776818329000,88.96,76291.95,0.0,1.0,0.0,0.00039]
[1776818334037,88.96,76293.38,0.0,1.0,0.0,0.00039]
[1776818339073,88.96,76300.83,0.0,1.0,0.0,0.00038]
[1776818340078,88.96,76305.73,0.0,1.0,0.0,0.00038]
[1776818342093,88.96,76304.96,0.0,1.0,0.0,0.00038]
[1776818343099,88.96,76298.39,0.0,1.0,0.0,0.00038]
[1776818344109,88.96,76296.81,0.0,1.0,0.0,0.00039]
[1776818349141,88.96,76301.12,0.0,1.0,0.0,0.00038]
[1776818354178,88.96,76302.45,0.0,1.0,0.0,0.00038]
[1776818356192,88.96,76317.95,0.0,1.0,0.0,0.00037]
[1776818357197,88.96,76320.57,0.0,1.0,0.0,0.00037]
[1776818362232,88.96,76316.24,0.0,1.0,0.0,0.00037]
[1776818367268,88.96,76312.5,0.0,1.0,0.0,0.00037]
[1776818372303,88.96,76311.07,0.0,1.0,0.0,0.00036]
[1776818375325,88.96,76306.04,0.0,1.0,0.0,0.00037]
[1776818380360,88.96,76301.67,0.0,1.0,0.0,0.00037]
[1776818382374,88.96,76300.38,0.0,1.0,0.0,0.00037]
[1776818383381,88.96,76307.47,0.0,1.0,0.0,0.00037]
[1776818384388,88.96,76323.27,0.0,1.0,0.0,0.00035]
[1776818385396,88.96,76328.66,0.0,1.0,0.0,0.00035]
[1776818390430,88.96,76330.75,0.0,1.0,0.0,0.00035]
[1776818395466,88.96,76335.39,0.0,1.0,0.0,0.00034]
[1776818400504,88.96,76337.1,0.0,1.0,0.0,0.00034]
[1776818401507,88.96,76347.05,0.0,1.0,0.0,0.00034]
[1776818402514,88.96,76356.58,0.0,1.0,0.0,0.00033]
[1776818405535,88.96,76364.49,0.0,1.0,0.0,0.00032]
[1776818407090,88.96,76374.41,0.0,1.0,0.0,0.00032]
[1776818408557,88.96,76377.37,0.0,1.0,0.0,0.00031]
[1776818410571,88.96,76382.46,0.0,1.0,0.0,0.00031]
[1776818413594,88.96,76388.76,0.0,1.0,0.0,0.00031]
[1776818415610,88.96,76392.52,0.0,1.0,0.0,0.0003]
[1776818417622,88.96,76397.49,0.0,1.0,0.0,0.0003]
[1776818418631,88.96,76403.56,0.0,1.0,0.0,0.0003]
[1776818423665,88.96,76396.51,0.0,1.0,0.0,0.0003]
[1776818428699,88.96,76398.71,0.0,1.0,0.0,0.0003]
[1776818433736,88.96,76394.75,0.0,1.0,0.0,0.00029]
[1776818438769,88.96,76395.03,0.0,1.0,0.0,0.00029]
[1776818441791,88.96,76388.54,0.0,1.0,0.0,0.0003]
[1776818445819,88.96,76382.1,0.0,1.0,0.0,0.0003]
[1776818447376,88.96,76374.9,0.0,1.0,0.0,0.00031]
[1776818448843,88.96,76362.76,0.0,1.0,0.0,0.00032]
[1776818449847,88.96,76357.31,0.0,1.0,0.0,0.00032]
[1776818450855,88.96,76355.74,0.0,1.0,0.0,0.00032]
[1776818455889,88.96,76355.3,0.0,1.0,0.0,0.00032]
[1776818460925,88.96,76351.57,0.0,1.0,0.0,0.00032]
[1776818462940,88.96,76345.36,0.0,1.0,0.0,0.00033]
[1776818463949,88.96,76341.62,0.0,1.0,0.0,0.00033]
[1776818465959,88.96,76343.12,0.0,1.0,0.0,0.00033]
[1776818467974,88.96,76343.64,0.0,1.0,0.0,0.00033]
[1776818470995,88.96,76336.67,0.0,1.0,0.0,0.00034]
[1776818474016,88.96,76331.51,0.0,1.0,0.0,0.00034]
[1776818477037,88.96,76320.5,0.0,1.0,0.0,0.00035]
[1776818478044,88.96,76318.99,0.0,1.0,0.0,0.00035]
[1776818483083,88.96,76320.07,0.0,1.0,0.0,0.00035]
[1776818488114,88.96,76322.55,0.0,1.0,0.0,0.00035]
[1776818490129,88.96,76317.04,0.0,1.0,0.0,0.00035]
[1776818495164,88.96,76316.89,0.0,1.0,0.0,0.00034]
[1776818497180,88.96,76308.53,0.0,1.0,0.0,0.00035]
[1776818501206,88.96,76304.64,0.0,1.0,0.0,0.00035]
[1776818506241,88.96,76305.84,0.0,1.0,0.0,0.00035]
[1776818511277,88.96,76306.85,0.0,1.0,0.0,0.00035]
[1776818516310,88.96,76304.04,0.0,1.0,0.0,0.00035]
[1776818521346,88.96,76304.76,0.0,1.0,0.0,0.00035]
[1776818525381,88.96,76306.14,0.0,1.0,0.0,0.00035]
[1776818528403,88.96,76312.26,0.0,1.0,0.0,0.00035]
[1776818531425,88.96,76316.1,0.0,1.0,0.0,0.00034]
[1776818536459,88.96,76314.82,0.0,1.0,0.0,0.00034]
[1776818541494,88.96,76314.73,0.0,1.0,0.0,0.00034]
[1776818546530,88.96,76311.57,0.0,1.0,0.0,0.00035]
[1776818551563,88.96,76310.08,0.0,1.0,0.0,0.00034]
[1776818555593,88.96,76299.98,0.0,1.0,0.0,0.00035]
[1776818556600,88.96,76297.13,0.0,1.0,0.0,0.00035]
[1776818560629,88.96,76304.6,0.0,1.0,0.0,0.00034]
[1776818562642,88.96,76308.37,0.0,1.0,0.0,0.00034]
[1776818563650,88.96,76318.27,0.0,1.0,0.0,0.00033]
[1776818564656,88.96,76320.98,0.0,1.0,0.0,0.00033]
[1776818569691,88.96,76325.63,0.0,1.0,0.0,0.00033]
[1776818574726,88.96,76325.68,0.0,1.0,0.0,0.00033]
[1776818579761,88.96,76325.81,0.0,1.0,0.0,0.00033]
[1776818584796,88.96,76329.46,0.0,1.0,0.0,0.00033]
[1776818589832,88.96,76325.07,0.0,1.0,0.0,0.00033]
[1776818594866,88.96,76327.42,0.0,1.0,0.0,0.00033]
[1776818596881,88.96,76333.61,0.0,1.0,0.0,0.00032]
[1776818601916,88.96,76339.0,0.0,1.0,0.0,0.00032]
[1776818606950,88.96,76345.51,0.0,1.0,0.0,0.00031]
[1776818611986,88.96,76349.51,0.0,1.0,0.0,0.0003]
[1776818617021,88.96,76350.79,0.0,1.0,0.0,0.0003]
[1776818622055,88.96,76350.62,0.0,1.0,0.0,0.0003]
[1776818627090,88.96,76350.17,0.0,1.0,0.0,0.0003]
[1776818633153,88.96,76350.37,0.0,1.0,0.0,0.0003]
[1776818638188,88.96,76352.05,0.0,1.0,0.0,0.0003]
[1776818644231,88.96,76353.13,0.0,1.0,0.0,0.0003]
[1776818650274,88.96,76353.73,0.0,1.0,0.0,0.0003]
[1776818655309,88.96,76355.8,0.0,1.0,0.0,0.0003]
[1776818658329,88.96,76348.7,0.0,1.0,0.0,0.0003]
[1776818659340,88.96,76343.14,0.0,1.0,0.0,0.00031]
[1776818660345,88.96,76339.78,0.0,1.0,0.0,0.00031]
[1776818663366,88.96,76337.27,0.0,1.0,0.0,0.00031]
[1776818668401,88.96,76337.33,0.0,1.0,0.0,0.00031]
[1776818674444,88.96,76337.09,0.0,1.0,0.0,0.0003]
[1776818679478,88.96,76335.79,0.0,1.0,0.0,0.00031]
[1776818684513,88.96,76334.88,0.0,1.0,0.0,0.00031]
[1776818687533,88.96,76328.07,0.0,1.0,0.0,0.00031]
[1776818688541,88.96,76327.44,0.0,1.0,0.0,0.00031]
[1776818693576,88.96,76321.3,0.0,1.0,0.0,0.00032]
[1776818698612,88.96,76330.85,0.0,1.0,0.0,0.00031]
[1776818700625,88.96,76339.03,0.0,1.0,0.0,0.0003]
[1776818701633,88.96,76341.02,0.0,1.0,0.0,0.0003]
[1776818706667,88.96,76346.94,0.0,1.0,0.0,0.0003]
[1776818710697,88.96,76350.29,0.0,1.0,0.0,0.0003]
[1776818717744,88.96,76352.85,0.0,1.0,0.0,0.00029]
[1776818722783,88.96,76367.29,0.0,1.0,0.0,0.00028]
[1776818723790,88.96,76368.63,0.0,1.0,0.0,0.00028]
[1776818726812,88.96,76373.62,0.0,1.0,0.0,0.00028]
[1776818730842,88.96,76360.49,0.0,1.0,0.0,0.00029]
[1776818731846,88.96,76360.94,0.0,1.0,0.0,0.00028]
[1776818736882,88.96,76367.13,0.0,1.0,0.0,0.00028]
[1776818740915,88.96,76359.6,0.0,1.0,0.0,0.00028]
[1776818745949,88.96,76356.55,0.0,1.0,0.0,0.00028]
[1776818750980,88.96,76358.46,0.0,1.0,0.0,0.00028]
[1776818756018,88.96,76357.79,0.0,1.0,0.0,0.00028]
[1776818759567,88.96,76363.16,0.0,1.0,0.0,0.00028]
[1776818762059,88.96,76357.38,0.0,1.0,0.0,0.00028]
[1776818765082,88.96,76346.57,0.0,1.0,0.0,0.00029]
[1776818766089,88.96,76327.75,0.0,1.0,0.0,0.0003]
[1776818771124,88.96,76324.64,0.0,1.0,0.0,0.00031]
[1776818776158,88.96,76327.78,0.0,1.0,0.0,0.0003]
[1776818779709,88.96,76318.09,0.0,1.0,0.0,0.00031]
[1776818785222,88.96,76323.63,0.0,1.0,0.0,0.00031]
[1776818790256,88.96,76323.13,0.0,1.0,0.0,0.00031]
[1776818795291,88.96,76323.7,0.0,1.0,0.0,0.0003]
[1776818800329,88.96,76325.42,0.0,1.0,0.0,0.0003]
[1776818804355,88.96,76319.49,0.0,1.0,0.0,0.0003]
[1776818807375,88.96,76317.99,0.0,1.0,0.0,0.0003]
[1776818812411,88.96,76323.91,0.0,1.0,0.0,0.0003]
[1776818815431,88.96,76330.93,0.0,1.0,0.0,0.00029]
[1776818816439,88.96,76332.14,0.0,1.0,0.0,0.00029]
[1776818821522,88.96,76332.7,0.0,1.0,0.0,0.00029]
[1776818822530,88.96,76326.53,0.0,1.0,0.0,0.0003]
[1776818823534,88.96,76318.01,0.0,1.0,0.0,0.0003]
[1776818824541,88.96,76315.6,0.0,1.0,0.0,0.0003]
[1776818829577,88.96,76314.66,0.0,1.0,0.0,0.0003]
[1776818834612,88.96,76310.31,0.0,1.0,0.0,0.00031]
[1776818836626,88.96,76307.5,0.0,1.0,0.0,0.00031]
[1776818841664,88.96,76315.93,0.0,1.0,0.0,0.0003]
[1776818842668,88.96,76319.68,0.0,1.0,0.0,0.0003]
[1776818844683,88.96,76322.93,0.0,1.0,0.0,0.0003]
[1776818849718,88.96,76321.9,0.0,1.0,0.0,0.0003]
[1776818852738,88.96,76331.43,0.0,1.0,0.0,0.00029]
[1776818853745,88.96,76335.58,0.0,1.0,0.0,0.00028]
[1776818859789,88.96,76332.77,0.0,1.0,0.0,0.00029]
[1776818864827,88.96,76332.57,0.0,1.0,0.0,0.00029]
[1776818869862,88.96,76333.31,0.0,1.0,0.0,0.00028]
[1776818874897,88.96,76333.26,0.0,1.0,0.0,0.00028]
[1776818879932,88.96,76333.37,0.0,1.0,0.0,0.00028]
[1776818884967,88.96,76325.09,0.0,1.0,0.0,0.00029]
[1776818885974,88.96,76312.7,0.0,1.0,0.0,0.0003]
[1776818886983,88.96,76310.1,0.0,1.0,0.0,0.0003]
[1776818891009,88.96,76301.48,0.0,1.0,0.0,0.00031]
[1776818894030,88.96,76299.43,0.0,1.0,0.0,0.00031]
[1776818899066,88.96,76299.34,0.0,1.0,0.0,0.00031]
[1776818903093,88.96,76305.03,0.0,1.0,0.0,0.0003]
[1776818907122,88.96,76308.36,0.0,1.0,0.0,0.0003]
[1776818910622,88.96,76303.13,0.0,1.0,0.0,0.00031]
[1776818914169,88.96,76310.72,0.0,1.0,0.0,0.00029]
[1776818919205,88.96,76317.43,0.0,1.0,0.0,0.00029]
[1776818923233,88.96,76323.14,0.0,1.0,0.0,0.00028]
[1776818926254,88.96,76315.76,0.0,1.0,0.0,0.00029]
[1776818928268,88.96,76310.48,0.0,1.0,0.0,0.00029]
[1776818933304,88.96,76308.03,0.0,1.0,0.0,0.00029]
[1776818938339,88.96,76306.85,0.0,1.0,0.0,0.0003]
[1776818942368,88.96,76299.81,0.0,1.0,0.0,0.0003]
[1776818943374,88.96,76298.95,0.0,1.0,0.0,0.0003]
[1776818949416,88.96,76300.42,0.0,1.0,0.0,0.0003]
[1776818953454,88.96,76307.83,0.0,1.0,0.0,0.00029]
[1776818954452,88.96,76312.26,0.0,1.0,0.0,0.00029]
[1776818957473,88.96,76316.91,0.0,1.0,0.0,0.00029]
[1776818962508,88.96,76314.8,0.0,1.0,0.0,0.00029]
[1776818967543,88.96,76309.7,0.0,1.0,0.0,0.00029]
[1776818968550,88.96,76307.38,0.0,1.0,0.0,0.0003]
[1776818973585,88.96,76307.79,0.0,1.0,0.0,0.00029]
[1776818978619,88.96,76306.25,0.0,1.0,0.0,0.00029]
[1776818982647,88.96,76301.51,0.0,1.0,0.0,0.00029]
[1776818986676,88.96,76291.23,0.0,1.0,0.0,0.0003]
[1776818987683,88.96,76288.36,0.0,1.0,0.0,0.0003]
[1776818990705,88.96,76283.78,0.0,1.0,0.0,0.0003]
[1776818995740,88.96,76283.27,0.0,1.0,0.0,0.0003]
[1776819000783,88.96,76280.93,0.0,1.0,0.0,0.00031]
[1776819003798,88.96,76273.72,0.0,1.0,0.0,0.00031]
[1776819004809,88.96,76278.93,0.0,1.0,0.0,0.00031]
[1776819006842,88.96,76280.1,0.0,1.0,0.0,0.00031]
[1776819011855,88.96,76275.67,0.0,1.0,0.0,0.00031]
[1776819016889,88.96,76274.16,0.0,1.0,0.0,0.00031]
[1776819021925,88.96,76276.43,0.0,1.0,0.0,0.00031]
[1776819024945,88.96,76270.79,0.0,1.0,0.0,0.00031]
[1776819026961,88.96,76262.12,0.0,1.0,0.0,0.00032]
[1776819027967,88.96,76259.25,0.0,1.0,0.0,0.00032]
[1776819033002,88.96,76258.44,0.0,1.0,0.0,0.00031]
[1776819038037,88.96,76258.29,0.0,1.0,0.0,0.00031]
[1776819041058,88.96,76247.44,0.0,1.0,0.0,0.00032]
[1776819042065,88.96,76241.92,0.0,1.0,0.0,0.00033]
[1776819046093,88.96,76248.24,0.0,1.0,0.0,0.00032]
[1776819051131,88.96,76252.3,0.0,1.0,0.0,0.00032]
[1776819056163,88.96,76250.67,0.0,1.0,0.0,0.00032]
[1776819061198,88.96,76251.85,0.0,1.0,0.0,0.00032]
[1776819065226,88.96,76240.73,0.0,1.0,0.0,0.00033]
[1776819070261,88.96,76241.17,0.0,1.0,0.0,0.00033]
[1776819071268,88.96,76249.25,0.0,1.0,0.0,0.00032]
[1776819072275,88.96,76255.91,0.0,1.0,0.0,0.00032]
[1776819073279,88.96,76261.11,0.0,1.0,0.0,0.00031]
[1776819074292,88.96,76272.6,0.0,1.0,0.0,0.0003]
[1776819078317,88.96,76266.75,0.0,1.0,0.0,0.00031]
[1776819083352,88.96,76277.62,0.0,1.0,0.0,0.0003]
[1776819084360,88.96,76283.13,0.0,1.0,0.0,0.0003]
[1776819089395,88.96,76281.1,0.0,1.0,0.0,0.0003]
[1776819094429,88.96,76286.13,0.0,1.0,0.0,0.00029]
[1776819099465,88.96,76285.46,0.0,1.0,0.0,0.00029]
[1776819104502,88.96,76284.35,0.0,1.0,0.0,0.00029]
[1776819105508,88.96,76275.36,0.0,1.0,0.0,0.00029]
[1776819106515,88.96,76269.98,0.0,1.0,0.0,0.0003]
[1776819108529,88.96,76263.54,0.0,1.0,0.0,0.0003]
[1776819113564,88.96,76267.48,0.0,1.0,0.0,0.0003]
[1776819118600,88.96,76274.28,0.0,1.0,0.0,0.0003]
[1776819120616,88.96,76280.82,0.0,1.0,0.0,0.00029]
[1776819125649,88.96,76276.3,0.0,1.0,0.0,0.00029]
[1776819130684,88.96,76271.5,0.0,1.0,0.0,0.0003]
[1776819134712,88.96,76256.06,0.0,1.0,0.0,0.00031]
[1776819135719,88.96,76255.25,0.0,1.0,0.0,0.00031]
[1776819140754,88.96,76258.3,0.0,1.0,0.0,0.00031]
[1776819145790,88.96,76258.78,0.0,1.0,0.0,0.00031]
[1776819150825,88.96,76259.85,0.0,1.0,0.0,0.00031]
[1776819155860,88.96,76269.72,0.0,1.0,0.0,0.00029]
[1776819156866,88.96,76270.35,0.0,1.0,0.0,0.00029]
[1776819160895,88.96,76278.03,0.0,1.0,0.0,0.00029]
[1776819162398,88.96,76279.21,0.0,1.0,0.0,0.00029]
[1776819167944,88.96,76279.02,0.0,1.0,0.0,0.00029]
[1776819172979,88.96,76277.18,0.0,1.0,0.0,0.00029]
[1776819178013,88.96,76281.76,0.0,1.0,0.0,0.00028]
[1776819183056,88.96,76285.96,0.0,1.0,0.0,0.00028]
[1776819188091,88.96,76283.69,0.0,1.0,0.0,0.00028]
[1776819190105,88.96,76272.58,0.0,1.0,0.0,0.00029]
[1776819191114,88.96,76272.84,0.0,1.0,0.0,0.00029]
[1776819196150,88.96,76276.09,0.0,1.0,0.0,0.00029]
[1776819201185,88.96,76273.97,0.0,1.0,0.0,0.00029]
[1776819206220,88.96,76273.96,0.0,1.0,0.0,0.00029]
[1776819211255,88.96,76274.18,0.0,1.0,0.0,0.00028]
[1776819215284,88.96,76283.21,0.0,1.0,0.0,0.00028]
[1776819220318,88.96,76277.29,0.0,1.0,0.0,0.00028]
[1776819225353,88.96,76283.21,0.0,1.0,0.0,0.00028]
[1776819230388,88.96,76278.83,0.0,1.0,0.0,0.00028]
[1776819235423,88.96,76279.79,0.0,1.0,0.0,0.00028]
[1776819241465,88.96,76278.6,0.0,1.0,0.0,0.00028]
[1776819244486,88.96,76285.61,0.0,1.0,0.0,0.00027]
[1776819247507,88.96,76292.79,0.0,1.0,0.0,0.00027]
[1776819249521,88.96,76297.28,0.0,1.0,0.0,0.00027]
[1776819254556,88.96,76297.33,0.0,1.0,0.0,0.00027]
[1776819259590,88.96,76298.1,0.0,1.0,0.0,0.00027]
[1776819261605,88.96,76292.67,0.0,1.0,0.0,0.00027]
[1776819266640,88.96,76288.38,0.0,1.0,0.0,0.00027]
[1776819268654,88.96,76283.2,0.0,1.0,0.0,0.00028]
[1776819271675,88.96,76275.09,0.0,1.0,0.0,0.00027]
[1776819273181,88.96,76265.53,0.0,1.0,0.0,0.00028]
[1776819278725,88.96,76266.28,0.0,1.0,0.0,0.00028]
[1776819283760,88.96,76261.78,0.0,1.0,0.0,0.00028]
[1776819288796,88.96,76258.77,0.0,1.0,0.0,0.00028]
[1776819293830,88.96,76261.59,0.0,1.0,0.0,0.00028]
[1776819297858,88.96,76267.41,0.0,1.0,0.0,0.00028]
[1776819301886,88.96,76274.04,0.0,1.0,0.0,0.00027]
[1776819305914,88.96,76276.61,0.0,1.0,0.0,0.00027]
[1776819310949,88.96,76277.18,0.0,1.0,0.0,0.00027]
[1776819314977,88.96,76268.56,0.0,1.0,0.0,0.00028]
[1776819315984,88.96,76268.23,0.0,1.0,0.0,0.00028]
[1776819316991,88.96,76273.91,0.0,1.0,0.0,0.00027]
[1776819317998,88.96,76276.98,0.0,1.0,0.0,0.00027]
[1776819323533,88.96,76271.49,0.0,1.0,0.0,0.00028]
[1776819325058,88.96,76278.84,0.0,1.0,0.0,0.00027]
[1776819326060,88.96,76282.05,0.0,1.0,0.0,0.00027]
[1776819331094,88.96,76286.45,0.0,1.0,0.0,0.00026]
[1776819336133,88.96,76289.23,0.0,1.0,0.0,0.00026]
[1776819338143,88.96,76278.57,0.0,1.0,0.0,0.00026]
[1776819339149,88.96,76275.4,0.0,1.0,0.0,0.00027]
[1776819344185,88.96,76276.76,0.0,1.0,0.0,0.00027]
[1776819349223,88.96,76277.23,0.0,1.0,0.0,0.00027]
[1776819354256,88.96,76272.85,0.0,1.0,0.0,0.00027]
[1776819355262,88.96,76266.71,0.0,1.0,0.0,0.00027]
[1776819356271,88.96,76264.98,0.0,1.0,0.0,0.00027]
[1776819361305,88.96,76264.3,0.0,1.0,0.0,0.00027]
[1776819366340,88.96,76269.47,0.0,1.0,0.0,0.00027]
[1776819368358,88.96,76274.59,0.0,1.0,0.0,0.00027]
[1776819370368,88.96,76269.1,0.0,1.0,0.0,0.00027]
[1776819375403,88.96,76261.99,0.0,1.0,0.0,0.00028]
[1776819377420,88.96,76271.59,0.0,1.0,0.0,0.00027]
[1776819378424,88.96,76271.39,0.0,1.0,0.0,0.00027]
[1776819383459,88.96,76273.63,0.0,1.0,0.0,0.00027]
[1776819387488,88.96,76279.58,0.0,1.0,0.0,0.00026]
[1776819394537,88.96,76280.63,0.0,1.0,0.0,0.00026]
[1776819399572,88.96,76284.13,0.0,1.0,0.0,0.00025]
[1776819404607,88.96,76287.6,0.0,1.0,0.0,0.00025]
[1776819406623,88.96,76300.33,0.0,1.0,0.0,0.00024]
[1776819408635,88.96,76306.08,0.0,1.0,0.0,0.00024]
[1776819414177,88.96,76308.42,0.0,1.0,0.0,0.00024]
[1776819419712,88.96,76310.68,0.0,1.0,0.0,0.00024]
[1776819421727,88.96,76315.28,0.0,1.0,0.0,0.00024]
[1776819426761,88.96,76319.8,0.0,1.0,0.0,0.00023]
[1776819429782,88.96,76314.21,0.0,1.0,0.0,0.00024]
[1776819431798,88.96,76304.11,0.0,1.0,0.0,0.00024]
[1776819432804,88.96,76291.16,0.0,1.0,0.0,0.00025]
[1776819437838,88.96,76287.71,0.0,1.0,0.0,0.00025]
[1776819442873,88.96,76285.65,0.0,1.0,0.0,0.00025]
[1776819447908,88.96,76285.53,0.0,1.0,0.0,0.00025]
[1776819451937,88.96,76291.53,0.0,1.0,0.0,0.00024]
[1776819456971,88.96,76291.57,0.0,1.0,0.0,0.00024]
[1776819463014,88.96,76292.82,0.0,1.0,0.0,0.00024]
[1776819468049,88.96,76292.47,0.0,1.0,0.0,0.00024]
[1776819473084,88.96,76292.96,0.0,1.0,0.0,0.00024]
[1776819478119,88.96,76294.13,0.0,1.0,0.0,0.00024]
[1776819483154,88.96,76293.05,0.0,1.0,0.0,0.00024]
[1776819488199,88.96,76287.97,0.0,1.0,0.0,0.00025]
[1776819493225,88.96,76289.65,0.0,1.0,0.0,0.00024]
[1776819494737,88.96,76297.06,0.0,1.0,0.0,0.00024]
[1776819496246,88.96,76299.02,0.0,1.0,0.0,0.00024]
[1776819500274,88.96,76293.64,0.0,1.0,0.0,0.00024]
[1776819505309,88.96,76300.07,0.0,1.0,0.0,0.00024]
[1776819510346,88.96,76299.74,0.0,1.0,0.0,0.00024]
[1776819514375,88.96,76294.63,0.0,1.0,0.0,0.00024]
[1776819519409,88.96,76293.71,0.0,1.0,0.0,0.00024]
[1776819524444,88.96,76289.22,0.0,1.0,0.0,0.00024]
[1776819525452,88.96,76282.74,0.0,1.0,0.0,0.00024]
[1776819526459,88.96,76282.32,0.0,1.0,0.0,0.00024]
[1776819531494,88.96,76284.33,0.0,1.0,0.0,0.00024]
[1776819536529,88.96,76285.85,0.0,1.0,0.0,0.00024]
[1776819541563,88.96,76283.57,0.0,1.0,0.0,0.00024]
[1776819543578,88.96,76289.94,0.0,1.0,0.0,0.00024]
[1776819545600,88.96,76295.23,0.0,1.0,0.0,0.00024]
[1776819549623,88.96,76288.91,0.0,1.0,0.0,0.00024]
[1776819552645,88.96,76284.67,0.0,1.0,0.0,0.00024]
[1776819557680,88.96,76285.88,0.0,1.0,0.0,0.00024]
[1776819562716,88.96,76285.42,0.0,1.0,0.0,0.00024]
[1776819568759,88.96,76285.56,0.0,1.0,0.0,0.00024]
[1776819573794,88.96,76286.66,0.0,1.0,0.0,0.00023]
[1776819578828,88.96,76288.49,0.0,1.0,0.0,0.00023]
[1776819583863,88.96,76292.07,0.0,1.0,0.0,0.00023]
[1776819588898,88.96,76288.31,0.0,1.0,0.0,0.00023]
[1776819593933,88.96,76287.21,0.0,1.0,0.0,0.00023]
[1776819595443,88.96,76294.8,0.0,1.0,0.0,0.00023]
[1776819595947,88.96,76294.53,0.0,1.0,0.0,0.00023]
[1776819597973,88.96,76362.0,0.0,1.0,0.0,0.0002]
[1776819598980,88.96,76369.1,0.0,1.0,0.0,0.00019]
[1776819602000,88.96,76361.92,0.0,1.0,0.0,0.0002]
[1776819603008,88.96,76352.03,0.0,1.0,0.0,0.0002]
[1776819604016,88.96,76346.56,0.0,1.0,0.0,0.0002]
[1776819605522,88.96,76359.59,0.0,1.0,0.0,0.0002]
[1776819606030,88.96,76359.87,0.0,1.0,0.0,0.0002]
[1776819609053,88.96,76366.09,0.0,1.0,0.0,0.00019]
[1776819614089,88.96,76360.44,0.0,1.0,0.0,0.0002]
[1776819615592,88.96,76341.96,0.0,1.0,0.0,0.00021]
[1776819616105,88.96,76342.24,0.0,1.0,0.0,0.00021]
[1776819617112,88.96,76350.51,0.0,1.0,0.0,0.0002]
[1776819618117,88.96,76349.24,0.0,1.0,0.0,0.0002]
[1776819620131,88.96,76338.7,0.0,1.0,0.0,0.00021]
[1776819621139,88.96,76331.6,0.0,1.0,0.0,0.00021]
[1776819622146,88.96,76329.53,0.0,1.0,0.0,0.00021]
[1776819623154,88.96,76314.36,0.0,1.0,0.0,0.00022]
[1776819624160,88.96,76311.98,0.0,1.0,0.0,0.00022]
[1776819625671,88.96,76317.65,0.0,1.0,0.0,0.00022]
[1776819627186,88.96,76322.01,0.0,1.0,0.0,0.00022]
[1776819628189,88.96,76327.7,0.0,1.0,0.0,0.00021]
[1776819629196,88.96,76328.23,0.0,1.0,0.0,0.00021]
[1776819634231,88.96,76323.06,0.0,1.0,0.0,0.00021]
[1776819639266,88.96,76323.18,0.0,1.0,0.0,0.00021]
[1776819644302,88.96,76318.99,0.0,1.0,0.0,0.00021]
[1776819647322,88.96,76312.77,0.0,1.0,0.0,0.00021]
[1776819649336,88.96,76311.72,0.0,1.0,0.0,0.00021]
[1776819650346,88.96,76320.18,0.0,1.0,0.0,0.00021]
[1776819651350,88.96,76321.47,0.0,1.0,0.0,0.00021]
[1776819656384,88.96,76321.24,0.0,1.0,0.0,0.00021]
[1776819661420,88.96,76327.78,0.0,1.0,0.0,0.00021]
[1776819663434,88.96,76329.61,0.0,1.0,0.0,0.00021]
[1776819665448,88.96,76323.1,0.0,1.0,0.0,0.00021]
[1776819666454,88.96,76322.04,0.0,1.0,0.0,0.00021]
[1776819670484,88.96,76317.12,0.0,1.0,0.0,0.00021]
[1776819672497,88.96,76324.19,0.0,1.0,0.0,0.00021]
[1776819673504,88.96,76331.83,0.0,1.0,0.0,0.0002]
[1776819674511,88.96,76332.31,0.0,1.0,0.0,0.0002]
[1776819678540,88.96,76337.8,0.0,1.0,0.0,0.0002]
[1776819680552,88.96,76346.35,0.0,1.0,0.0,0.0002]
[1776819681560,88.96,76350.36,0.0,1.0,0.0,0.0002]
[1776819683575,88.96,76365.61,0.0,1.0,0.0,0.00019]
[1776819684583,88.96,76365.58,0.0,1.0,0.0,0.00019]
[1776819687604,88.96,76382.77,0.0,1.0,0.0,0.00018]
[1776819688608,88.96,76380.7,0.0,1.0,0.0,0.00018]
[1776819690624,88.96,76375.36,0.0,1.0,0.0,0.00018]
[1776819694650,88.96,76368.55,0.0,1.0,0.0,0.00018]
[1776819696665,88.96,76368.43,0.0,1.0,0.0,0.00018]
[1776819701699,88.96,76367.2,0.0,1.0,0.0,0.00018]
[1776819706734,88.96,76367.11,0.0,1.0,0.0,0.00018]
[1776819711770,88.96,76368.88,0.0,1.0,0.0,0.00018]
[1776819713784,88.96,76375.68,0.0,1.0,0.0,0.00018]
[1776819715798,88.96,76376.36,0.0,1.0,0.0,0.00018]
[1776819720834,88.96,76375.01,0.0,1.0,0.0,0.00018]
[1776819724861,88.96,76369.09,0.0,1.0,0.0,0.00018]
[1776819727882,88.96,76377.78,0.0,1.0,0.0,0.00018]
[1776819732917,88.96,76382.44,0.0,1.0,0.0,0.00018]
[1776819737952,88.96,76385.7,0.0,1.0,0.0,0.00018]
[1776819740979,88.96,76390.59,0.0,1.0,0.0,0.00017]
[1776819746009,88.96,76392.17,0.0,1.0,0.0,0.00017]
[1776819748025,88.96,76381.87,0.0,1.0,0.0,0.00018]
[1776819750040,88.96,76376.55,0.0,1.0,0.0,0.00018]
[1776819755074,88.96,76381.06,0.0,1.0,0.0,0.00017]
[1776819760108,88.96,76381.18,0.0,1.0,0.0,0.00017]
[1776819765143,88.96,76384.15,0.0,1.0,0.0,0.00017]
[1776819770177,88.96,76382.32,0.0,1.0,0.0,0.00017]
[1776819775212,88.96,76389.87,0.0,1.0,0.0,0.00017]
[1776819778236,88.96,76399.04,0.0,1.0,0.0,0.00017]
[1776819779241,88.96,76409.39,0.0,1.0,0.0,0.00016]
[1776819780249,88.96,76409.56,0.0,1.0,0.0,0.00016]
[1776819783269,88.96,76404.09,0.0,1.0,0.0,0.00016]
[1776819785287,88.96,76398.14,0.0,1.0,0.0,0.00017]
[1776819788304,88.96,76392.06,0.0,1.0,0.0,0.00017]
[1776819793341,88.96,76383.33,0.0,1.0,0.0,0.00017]
[1776819795353,88.96,76379.31,0.0,1.0,0.0,0.00017]
[1776819800388,88.96,76379.37,0.0,1.0,0.0,0.00017]
[1776819805423,88.96,76380.28,0.0,1.0,0.0,0.00017]
[1776819810458,88.96,76383.0,0.0,1.0,0.0,0.00017]
[1776819812472,88.96,76379.12,0.0,1.0,0.0,0.00017]
[1776819817508,88.96,76379.83,0.0,1.0,0.0,0.00017]
[1776819822543,88.96,76379.7,0.0,1.0,0.0,0.00017]
[1776819823551,88.96,76371.31,0.0,1.0,0.0,0.00017]
[1776819824557,88.96,76367.71,0.0,1.0,0.0,0.00017]
[1776819827094,88.96,76362.27,0.0,1.0,0.0,0.00018]
[1776819829592,88.96,76367.28,0.0,1.0,0.0,0.00017]
[1776819831607,88.96,76372.43,0.0,1.0,0.0,0.00017]
[1776819833620,88.96,76375.31,0.0,1.0,0.0,0.00017]
[1776819835634,88.96,76381.57,0.0,1.0,0.0,0.00017]
[1776819841678,88.96,76383.09,0.0,1.0,0.0,0.00017]
[1776819846713,88.96,76384.19,0.0,1.0,0.0,0.00017]
[1776819848724,88.96,76377.64,0.0,1.0,0.0,0.00017]
[1776819852754,88.96,76375.45,0.0,1.0,0.0,0.00017]
[1776819857789,88.96,76376.48,0.0,1.0,0.0,0.00017]
[1776819862823,88.96,76377.56,0.0,1.0,0.0,0.00017]
[1776819867859,88.96,76379.1,0.0,1.0,0.0,0.00017]
[1776819872895,88.96,76381.74,0.0,1.0,0.0,0.00016]
[1776819877930,88.96,76379.3,0.0,1.0,0.0,0.00016]
[1776819879945,88.96,76369.12,0.0,1.0,0.0,0.00017]
[1776819880951,88.96,76366.83,0.0,1.0,0.0,0.00017]
[1776819885986,88.96,76368.06,0.0,1.0,0.0,0.00017]
[1776819891022,88.96,76376.63,0.0,1.0,0.0,0.00017]
[1776819892031,88.96,76378.13,0.0,1.0,0.0,0.00016]
[1776819894043,88.96,76371.99,0.0,1.0,0.0,0.00017]
[1776819895051,88.96,76371.83,0.0,1.0,0.0,0.00017]
[1776819898073,88.96,76351.3,0.0,1.0,0.0,0.00018]
[1776819899080,88.96,76347.06,0.0,1.0,0.0,0.00018]
[1776819900087,88.96,76345.43,0.0,1.0,0.0,0.00018]
[1776819905126,88.96,76348.56,0.0,1.0,0.0,0.00018]
[1776819906129,88.96,76356.36,0.0,1.0,0.0,0.00017]
[1776819907136,88.96,76365.01,0.0,1.0,0.0,0.00017]
[1776819908144,88.96,76357.98,0.0,1.0,0.0,0.00017]
[1776819913190,88.96,76356.86,0.0,1.0,0.0,0.00017]
[1776819915196,88.96,76351.49,0.0,1.0,0.0,0.00018]
[1776819920229,88.96,76354.02,0.0,1.0,0.0,0.00017]
[1776819925263,88.96,76354.1,0.0,1.0,0.0,0.00017]
[1776819930299,88.96,76352.42,0.0,1.0,0.0,0.00018]
[1776819933320,88.96,76349.11,0.0,1.0,0.0,0.00017]
[1776819938355,88.96,76349.6,0.0,1.0,0.0,0.00017]
[1776819943389,88.96,76349.34,0.0,1.0,0.0,0.00017]
[1776819948425,88.96,76352.79,0.0,1.0,0.0,0.00017]
[1776819953460,88.96,76352.77,0.0,1.0,0.0,0.00017]
[1776819958010,88.96,76362.04,0.0,1.0,0.0,0.00017]
[1776819959503,88.96,76364.07,0.0,1.0,0.0,0.00017]
[1776819961517,88.96,76359.0,0.0,1.0,0.0,0.00017]
[1776819964537,88.96,76355.71,0.0,1.0,0.0,0.00017]
[1776819969574,88.96,76353.69,0.0,1.0,0.0,0.00017]
[1776819974611,88.96,76354.71,0.0,1.0,0.0,0.00017]
[1776819979645,88.96,76358.06,0.0,1.0,0.0,0.00017]
[1776819984681,88.96,76359.22,0.0,1.0,0.0,0.00017]
[1776819985688,88.96,76364.4,0.0,1.0,0.0,0.00017]
[1776819988221,88.96,76358.08,0.0,1.0,0.0,0.00017]
[1776819989720,88.96,76356.52,0.0,1.0,0.0,0.00017]
[1776819992741,88.96,76347.38,0.0,1.0,0.0,0.00017]
[1776819993748,88.96,76347.04,0.0,1.0,0.0,0.00017]
[1776819998783,88.96,76350.79,0.0,1.0,0.0,0.00017]
[1776820003818,88.96,76345.81,0.0,1.0,0.0,0.00017]
[1776820008853,88.96,76341.72,0.0,1.0,0.0,0.00017]
[1776820012882,88.96,76339.31,0.0,1.0,0.0,0.00017]
[1776820017917,88.96,76337.8,0.0,1.0,0.0,0.00017]
[1776820020937,88.96,76317.74,0.0,1.0,0.0,0.00018]
[1776820021944,88.96,76314.86,0.0,1.0,0.0,0.00018]
[1776820022952,88.96,76323.13,0.0,1.0,0.0,0.00018]
[1776820023958,88.96,76325.85,0.0,1.0,0.0,0.00018]
[1776820024964,88.96,76335.71,0.0,1.0,0.0,0.00017]
[1776820025974,88.96,76339.11,0.0,1.0,0.0,0.00017]
[1776820031008,88.96,76336.37,0.0,1.0,0.0,0.00017]
[1776820036043,88.96,76335.99,0.0,1.0,0.0,0.00017]
[1776820042084,88.96,76335.82,0.0,1.0,0.0,0.00017]
[1776820046114,88.96,76341.49,0.0,1.0,0.0,0.00017]
[1776820047119,88.96,76345.35,0.0,1.0,0.0,0.00017]
[1776820053163,88.96,76346.13,0.0,1.0,0.0,0.00016]
[1776820059204,88.96,76347.95,0.0,1.0,0.0,0.00016]
[1776820064239,88.96,76348.86,0.0,1.0,0.0,0.00016]
[1776820069274,88.96,76351.83,0.0,1.0,0.0,0.00016]
[1776820074309,88.96,76351.3,0.0,1.0,0.0,0.00016]
[1776820076323,88.96,76356.81,0.0,1.0,0.0,0.00016]
[1776820079344,88.96,76350.04,0.0,1.0,0.0,0.00016]
[1776820080352,88.96,76344.02,0.0,1.0,0.0,0.00016]
[1776820085387,88.96,76342.35,0.0,1.0,0.0,0.00017]
[1776820088407,88.96,76347.16,0.0,1.0,0.0,0.00016]
[1776820093442,88.96,76347.99,0.0,1.0,0.0,0.00016]
[1776820095457,88.96,76341.84,0.0,1.0,0.0,0.00017]
[1776820100492,88.96,76341.35,0.0,1.0,0.0,0.00017]
[1776820105525,88.96,76339.83,0.0,1.0,0.0,0.00017]
[1776820110561,88.96,76340.73,0.0,1.0,0.0,0.00017]
[1776820115596,88.96,76327.68,0.0,1.0,0.0,0.00017]
[1776820116603,88.96,76326.62,0.0,1.0,0.0,0.00017]
[1776820119144,88.96,76315.85,0.0,1.0,0.0,0.00017]
[1776820119626,88.96,76315.85,0.0,1.0,0.0,0.00017]
[1776820122645,88.96,76323.67,0.0,1.0,0.0,0.00017]
[1776820123660,88.96,76323.13,0.0,1.0,0.0,0.00017]
[1776820126682,88.96,76333.84,0.0,1.0,0.0,0.00016]
[1776820127693,88.96,76341.1,0.0,1.0,0.0,0.00016]
[1776820129240,88.96,76342.69,0.0,1.0,0.0,0.00016]
[1776820134738,88.96,76341.19,0.0,1.0,0.0,0.00016]
[1776820139773,88.96,76341.81,0.0,1.0,0.0,0.00016]
[1776820142794,88.96,76335.99,0.0,1.0,0.0,0.00016]
[1776820143802,88.96,76330.56,0.0,1.0,0.0,0.00017]
[1776820145815,88.96,76329.99,0.0,1.0,0.0,0.00017]
[1776820150850,88.96,76326.12,0.0,1.0,0.0,0.00017]
[1776820155885,88.96,76337.57,0.0,1.0,0.0,0.00016]
[1776820156892,88.96,76336.37,0.0,1.0,0.0,0.00016]
[1776820159450,88.96,76328.84,0.0,1.0,0.0,0.00017]
[1776820164948,88.96,76328.34,0.0,1.0,0.0,0.00017]
[1776820165956,88.96,76334.81,0.0,1.0,0.0,0.00016]
[1776820171997,88.96,76335.74,0.0,1.0,0.0,0.00016]
[1776820177034,88.96,76340.55,0.0,1.0,0.0,0.00016]
[1776820183075,88.96,76341.63,0.0,1.0,0.0,0.00016]
[1776820189117,88.96,76340.83,0.0,1.0,0.0,0.00016]
[1776820194157,88.96,76341.0,0.0,1.0,0.0,0.00016]
[1776820196166,88.96,76340.28,0.0,1.0,0.0,0.00016]
[1776820199187,88.96,76341.26,0.0,1.0,0.0,0.00016]
[1776820204222,88.96,76339.0,0.0,1.0,0.0,0.00016]
[1776820209260,88.96,76339.92,0.0,1.0,0.0,0.00016]
[1776820214296,88.96,76338.56,0.0,1.0,0.0,0.00016]
[1776820220334,88.96,76339.18,0.0,1.0,0.0,0.00016]
[1776820225369,88.96,76332.05,0.0,1.0,0.0,0.00016]
[1776820226377,88.96,76339.58,0.0,1.0,0.0,0.00016]
[1776820229398,88.96,76344.64,0.0,1.0,0.0,0.00016]
[1776820232418,88.96,76349.65,0.0,1.0,0.0,0.00015]
[1776820237453,88.96,76354.32,0.0,1.0,0.0,0.00015]
[1776820242488,88.96,76350.63,0.0,1.0,0.0,0.00015]
[1776820247524,88.96,76349.14,0.0,1.0,0.0,0.00015]
[1776820249538,88.96,76342.77,0.0,1.0,0.0,0.00015]
[1776820250546,88.96,76334.35,0.0,1.0,0.0,0.00016]
[1776820251557,88.96,76329.02,0.0,1.0,0.0,0.00016]
[1776820256588,88.96,76326.41,0.0,1.0,0.0,0.00016]
[1776820261623,88.96,76325.56,0.0,1.0,0.0,0.00016]
[1776820266660,88.96,76327.25,0.0,1.0,0.0,0.00016]
[1776820268673,88.96,76320.56,0.0,1.0,0.0,0.00016]
[1776820271699,88.96,76302.55,0.0,1.0,0.0,0.00017]
[1776820272707,88.96,76296.34,0.0,1.0,0.0,0.00017]
[1776820277738,88.96,76294.73,0.0,1.0,0.0,0.00017]
[1776820282774,88.96,76295.27,0.0,1.0,0.0,0.00017]
[1776820287809,88.96,76295.54,0.0,1.0,0.0,0.00017]
[1776820292844,88.96,76296.49,0.0,1.0,0.0,0.00017]
[1776820297879,88.96,76297.67,0.0,1.0,0.0,0.00017]
[1776820302914,88.96,76297.99,0.0,1.0,0.0,0.00017]
[1776820307951,88.96,76296.62,0.0,1.0,0.0,0.00017]
[1776820308958,88.96,76291.44,0.0,1.0,0.0,0.00017]
[1776820310514,88.96,76289.07,0.0,1.0,0.0,0.00017]
[1776820312989,88.96,76295.54,0.0,1.0,0.0,0.00017]
[1776820316041,88.96,76303.13,0.0,1.0,0.0,0.00016]
[1776820317047,88.96,76306.74,0.0,1.0,0.0,0.00016]
[1776820319061,88.96,76310.5,0.0,1.0,0.0,0.00016]
[1776820320586,88.96,76317.01,0.0,1.0,0.0,0.00016]
[1776820323090,88.96,76325.35,0.0,1.0,0.0,0.00015]
[1776820324096,88.96,76329.01,0.0,1.0,0.0,0.00015]
[1776820329131,88.96,76328.72,0.0,1.0,0.0,0.00015]
[1776820334166,88.96,76328.14,0.0,1.0,0.0,0.00015]
[1776820339201,88.96,76328.67,0.0,1.0,0.0,0.00015]
[1776820342222,88.96,76321.0,0.0,1.0,0.0,0.00016]
[1776820347257,88.96,76324.21,0.0,1.0,0.0,0.00015]
[1776820352292,88.96,76325.08,0.0,1.0,0.0,0.00015]
[1776820357328,88.96,76326.15,0.0,1.0,0.0,0.00015]
[1776820361363,88.96,76348.99,0.0,1.0,0.0,0.00014]
[1776820362366,88.96,76356.42,0.0,1.0,0.0,0.00014]
[1776820363373,88.96,76366.58,0.0,1.0,0.0,0.00014]
[1776820364382,88.96,76372.43,0.0,1.0,0.0,0.00013]
[1776820370422,88.96,76373.79,0.0,1.0,0.0,0.00013]
[1776820375458,88.96,76375.81,0.0,1.0,0.0,0.00013]
[1776820380493,88.96,76373.45,0.0,1.0,0.0,0.00013]
[1776820381500,88.96,76363.88,0.0,1.0,0.0,0.00014]
[1776820382507,88.96,76358.65,0.0,1.0,0.0,0.00014]
[1776820387541,88.96,76359.48,0.0,1.0,0.0,0.00014]
[1776820392577,88.96,76356.03,0.0,1.0,0.0,0.00014]
[1776820397612,88.96,76346.24,0.0,1.0,0.0,0.00014]
[1776820402650,88.96,76348.9,0.0,1.0,0.0,0.00014]
[1776820407686,88.96,76351.27,0.0,1.0,0.0,0.00014]
[1776820410707,88.96,76356.76,0.0,1.0,0.0,0.00014]
[1776820411714,88.96,76369.29,0.0,1.0,0.0,0.00013]
[1776820416751,88.96,76373.82,0.0,1.0,0.0,0.00013]
[1776820420779,88.96,76387.41,0.0,1.0,0.0,0.00013]
[1776820425815,88.96,76388.82,0.0,1.0,0.0,0.00012]
[1776820431368,88.96,76390.16,0.0,1.0,0.0,0.00012]
[1776820436895,88.96,76391.84,0.0,1.0,0.0,0.00012]
[1776820441439,88.96,76384.16,0.0,1.0,0.0,0.00013]
[1776820444952,88.96,76390.37,0.0,1.0,0.0,0.00012]
[1776820449986,88.96,76389.58,0.0,1.0,0.0,0.00012]
[1776820454015,88.96,76396.12,0.0,1.0,0.0,0.00012]
[1776820455021,88.96,76403.8,0.0,1.0,0.0,0.00012]
[1776820456027,88.96,76403.55,0.0,1.0,0.0,0.00012]
[1776820461591,88.96,76405.9,0.0,1.0,0.0,0.00012]
[1776820463079,88.96,76411.37,0.0,1.0,0.0,0.00012]
[1776820465092,88.96,76411.36,0.0,1.0,0.0,0.00012]
[1776820470128,88.96,76414.99,0.0,1.0,0.0,0.00012]
[1776820475161,88.96,76414.94,0.0,1.0,0.0,0.00011]
[1776820480197,88.96,76411.27,0.0,1.0,0.0,0.00011]
[1776820484225,88.96,76403.97,0.0,1.0,0.0,0.00012]
[1776820485232,88.96,76398.84,0.0,1.0,0.0,0.00012]
[1776820486239,88.96,76393.9,0.0,1.0,0.0,0.00012]
[1776820487249,88.96,76391.46,0.0,1.0,0.0,0.00012]
[1776820492282,88.96,76395.82,0.0,1.0,0.0,0.00012]
[1776820497316,88.96,76391.87,0.0,1.0,0.0,0.00012]
[1776820502354,88.96,76391.14,0.0,1.0,0.0,0.00012]
[1776820505378,88.96,76377.78,0.0,1.0,0.0,0.00012]
[1776820507391,88.96,76372.55,0.0,1.0,0.0,0.00013]
[1776820508400,88.96,76365.8,0.0,1.0,0.0,0.00013]
[1776820513431,88.96,76361.82,0.0,1.0,0.0,0.00013]
[1776820515445,88.96,76370.46,0.0,1.0,0.0,0.00013]
[1776820520480,88.96,76370.19,0.0,1.0,0.0,0.00013]
[1776820522494,88.96,76379.34,0.0,1.0,0.0,0.00012]
[1776820525539,88.96,76370.66,0.0,1.0,0.0,0.00013]
[1776820530550,88.96,76369.79,0.0,1.0,0.0,0.00013]
[1776820532564,88.96,76376.7,0.0,1.0,0.0,0.00012]
[1776820537601,88.96,76378.53,0.0,1.0,0.0,0.00012]
[1776820540620,88.96,76372.97,0.0,1.0,0.0,0.00012]
[1776820545656,88.96,76370.24,0.0,1.0,0.0,0.00012]
[1776820546663,88.96,76363.57,0.0,1.0,0.0,0.00013]
[1776820551699,88.96,76358.51,0.0,1.0,0.0,0.00013]
[1776820556733,88.96,76356.11,0.0,1.0,0.0,0.00013]
[1776820561768,88.96,76354.17,0.0,1.0,0.0,0.00013]
[1776820562774,88.96,76348.98,0.0,1.0,0.0,0.00013]
[1776820567811,88.96,76348.18,0.0,1.0,0.0,0.00013]
[1776820569831,88.96,76331.63,0.0,1.0,0.0,0.00014]
[1776820570839,88.96,76326.08,0.0,1.0,0.0,0.00014]
[1776820575872,88.96,76327.45,0.0,1.0,0.0,0.00014]
[1776820580907,88.96,76323.53,0.0,1.0,0.0,0.00014]
[1776820582922,88.96,76331.86,0.0,1.0,0.0,0.00014]
[1776820587957,88.96,76336.44,0.0,1.0,0.0,0.00013]
[1776820592994,88.96,76334.27,0.0,1.0,0.0,0.00013]
[1776820596015,88.96,76328.09,0.0,1.0,0.0,0.00013]
[1776820601050,88.96,76331.46,0.0,1.0,0.0,0.00013]
[1776820606085,88.96,76332.08,0.0,1.0,0.0,0.00013]
[1776820611122,88.96,76325.76,0.0,1.0,0.0,0.00013]
[1776820612656,88.96,76323.18,0.0,1.0,0.0,0.00013]
[1776820615147,88.96,76330.24,0.0,1.0,0.0,0.00013]
[1776820617162,88.96,76331.82,0.0,1.0,0.0,0.00013]
[1776820621196,88.96,76338.37,0.0,1.0,0.0,0.00013]
[1776820624221,88.96,76345.24,0.0,1.0,0.0,0.00013]
[1776820629255,88.96,76346.04,0.0,1.0,0.0,0.00013]
[1776820634292,88.96,76346.33,0.0,1.0,0.0,0.00013]
[1776820639326,88.96,76349.65,0.0,1.0,0.0,0.00013]
[1776820644362,88.96,76343.08,0.0,1.0,0.0,0.00013]
[1776820646379,88.96,76340.14,0.0,1.0,0.0,0.00013]
[1776820649398,88.96,76333.77,0.0,1.0,0.0,0.00013]
[1776820654435,88.96,76332.24,0.0,1.0,0.0,0.00013]
[1776820659467,88.96,76336.2,0.0,1.0,0.0,0.00013]
[1776820661481,88.96,76342.96,0.0,1.0,0.0,0.00012]
[1776820666517,88.96,76342.89,0.0,1.0,0.0,0.00012]
[1776820667523,88.96,76350.51,0.0,1.0,0.0,0.00012]
[1776820672558,88.96,76354.97,0.0,1.0,0.0,0.00012]
[1776820677592,88.96,76353.74,0.0,1.0,0.0,0.00012]
[1776820683635,88.96,76350.9,0.0,1.0,0.0,0.00012]
[1776820686665,88.96,76340.75,0.0,1.0,0.0,0.00013]
[1776820687674,88.96,76334.34,0.0,1.0,0.0,0.00013]
[1776820688671,88.96,76331.87,0.0,1.0,0.0,0.00013]
[1776820690689,88.96,76323.39,0.0,1.0,0.0,0.00013]
[1776820695721,88.96,76321.71,0.0,1.0,0.0,0.00013]
[1776820700756,88.96,76322.37,0.0,1.0,0.0,0.00013]
[1776820705791,88.96,76321.29,0.0,1.0,0.0,0.00013]
[1776820706816,88.96,76316.9,0.0,1.0,0.0,0.00013]
[1776820708818,88.96,76308.47,0.0,1.0,0.0,0.00014]
[1776820710832,88.96,76302.76,0.0,1.0,0.0,0.00014]
[1776820715866,88.96,76300.68,0.0,1.0,0.0,0.00013]
[1776820719895,88.96,76291.27,0.0,1.0,0.0,0.00014]
[1776820721909,88.96,76284.57,0.0,1.0,0.0,0.00014]
[1776820726944,88.96,76282.76,0.0,1.0,0.0,0.00014]
[1776820728958,88.96,76266.99,0.0,1.0,0.0,0.00015]
[1776820729964,88.96,76259.41,0.0,1.0,0.0,0.00015]
[1776820733993,88.96,76254.23,0.0,1.0,0.0,0.00015]
[1776820739028,88.96,76254.37,0.0,1.0,0.0,0.00015]
[1776820743056,88.96,76237.84,0.0,1.0,0.0,0.00016]
[1776820744063,88.96,76229.49,0.0,1.0,0.0,0.00016]
[1776820746078,88.96,76207.18,0.0,1.0,0.0,0.00017]
[1776820748090,88.96,76202.37,0.0,1.0,0.0,0.00017]
[1776820750105,88.96,76188.32,0.0,1.0,0.0,0.00018]
[1776820751112,88.96,76173.83,0.0,1.0,0.0,0.00018]
[1776820753125,88.96,76187.03,0.0,1.0,0.0,0.00018]
[1776820756148,88.96,76192.18,0.0,1.0,0.0,0.00018]
[1776820761183,88.96,76188.68,0.0,1.0,0.0,0.00018]
[1776820765207,88.96,76184.59,0.0,1.0,0.0,0.00018]
[1776820766218,88.96,76178.05,0.0,1.0,0.0,0.00018]
[1776820771252,88.96,76178.5,0.0,1.0,0.0,0.00018]
[1776820776288,88.96,76182.22,0.0,1.0,0.0,0.00018]
[1776820781325,88.96,76185.22,0.0,1.0,0.0,0.00017]
[1776820783871,88.96,76178.84,0.0,1.0,0.0,0.00018]
[1776820789381,88.96,76164.14,0.0,1.0,0.0,0.00018]
[1776820790389,88.96,76163.32,0.0,1.0,0.0,0.00018]
[1776820795423,88.96,76165.01,0.0,1.0,0.0,0.00018]
[1776820800459,88.96,76178.93,0.0,1.0,0.0,0.00018]
[1776820801470,88.96,76179.78,0.0,1.0,0.0,0.00018]
[1776820802474,88.96,76169.43,0.0,1.0,0.0,0.00018]
[1776820804011,88.96,76171.6,0.0,1.0,0.0,0.00018]
[1776820809523,88.96,76174.67,0.0,1.0,0.0,0.00018]
[1776820811536,88.96,76180.36,0.0,1.0,0.0,0.00018]
[1776820816574,88.96,76181.03,0.0,1.0,0.0,0.00018]
[1776820821612,88.96,76182.6,0.0,1.0,0.0,0.00018]
[1776820826647,88.96,76181.65,0.0,1.0,0.0,0.00018]
[1776820829668,88.96,76172.86,0.0,1.0,0.0,0.00018]
[1776820831685,88.96,76169.04,0.0,1.0,0.0,0.00018]
[1776820836717,88.96,76168.07,0.0,1.0,0.0,0.00018]
[1776820840748,88.96,76178.52,0.0,1.0,0.0,0.00017]
[1776820841752,88.96,76189.45,0.0,1.0,0.0,0.00017]
[1776820844291,88.96,76196.02,0.0,1.0,0.0,0.00016]
[1776820849808,88.96,76199.68,0.0,1.0,0.0,0.00016]
[1776820854844,88.96,76200.02,0.0,1.0,0.0,0.00016]
[1776820860885,88.96,76203.61,0.0,1.0,0.0,0.00016]
[1776820865919,88.96,76206.02,0.0,1.0,0.0,0.00016]
[1776820869948,88.96,76212.18,0.0,1.0,0.0,0.00016]
[1776820873982,88.96,76206.26,0.0,1.0,0.0,0.00016]
[1776820876997,88.96,76197.65,0.0,1.0,0.0,0.00016]
[1776820880020,88.96,76191.63,0.0,1.0,0.0,0.00017]
[1776820884047,88.96,76178.0,0.0,1.0,0.0,0.00017]
[1776820889082,88.96,76175.88,0.0,1.0,0.0,0.00017]
[1776820893110,88.96,76181.49,0.0,1.0,0.0,0.00017]
[1776820898144,88.96,76181.27,0.0,1.0,0.0,0.00017]
[1776820899152,88.96,76174.47,0.0,1.0,0.0,0.00017]
[1776820901166,88.96,76168.03,0.0,1.0,0.0,0.00017]
[1776820906201,88.96,76177.11,0.0,1.0,0.0,0.00017]
[1776820911236,88.96,76181.67,0.0,1.0,0.0,0.00017]
[1776820912243,88.96,76156.8,0.0,1.0,0.0,0.00018]
[1776820914257,88.96,76149.15,0.0,1.0,0.0,0.00018]
[1776820919292,88.96,76147.66,0.0,1.0,0.0,0.00018]
[1776820924329,88.96,76153.46,0.0,1.0,0.0,0.00018]
[1776820926342,88.96,76158.37,0.0,1.0,0.0,0.00018]
[1776820930369,88.96,76165.13,0.0,1.0,0.0,0.00017]
[1776820932386,88.96,76172.04,0.0,1.0,0.0,0.00017]
[1776820937425,88.96,76175.03,0.0,1.0,0.0,0.00017]
[1776820942454,88.96,76179.84,0.0,1.0,0.0,0.00017]
[1776820946484,88.96,76188.75,0.0,1.0,0.0,0.00016]
[1776820948497,88.96,76189.5,0.0,1.0,0.0,0.00016]
[1776820953536,88.96,76187.82,0.0,1.0,0.0,0.00016]
[1776820955075,88.96,76181.81,0.0,1.0,0.0,0.00016]
[1776820956559,88.96,76180.79,0.0,1.0,0.0,0.00016]
[1776820959580,88.96,76194.85,0.0,1.0,0.0,0.00016]
[1776820960587,88.96,76201.29,0.0,1.0,0.0,0.00015]
[1776820961593,88.96,76199.54,0.0,1.0,0.0,0.00015]
[1776820965146,88.96,76197.08,0.0,1.0,0.0,0.00016]
[1776820967638,88.96,76202.86,0.0,1.0,0.0,0.00015]
[1776820969651,88.96,76204.02,0.0,1.0,0.0,0.00015]
[1776820975216,88.96,76204.45,0.0,1.0,0.0,0.00015]
[1776820980727,88.96,76207.83,0.0,1.0,0.0,0.00015]
[1776820983748,88.96,76234.94,0.0,1.0,0.0,0.00014]
[1776820985290,88.96,76242.29,0.0,1.0,0.0,0.00014]
[1776820988783,88.96,76247.53,0.0,1.0,0.0,0.00014]
[1776820993824,88.96,76242.31,0.0,1.0,0.0,0.00014]
[1776820998861,88.96,76242.1,0.0,1.0,0.0,0.00014]
[1776821000868,88.96,76232.55,0.0,1.0,0.0,0.00014]
[1776821003889,88.96,76238.2,0.0,1.0,0.0,0.00014]
[1776821006915,88.96,76242.43,0.0,1.0,0.0,0.00014]
[1776821011950,88.96,76239.86,0.0,1.0,0.0,0.00014]
[1776821013963,88.96,76233.65,0.0,1.0,0.0,0.00014]
[1776821015979,88.96,76239.89,0.0,1.0,0.0,0.00014]
[1776821016985,88.96,76246.13,0.0,1.0,0.0,0.00013]
[1776821022020,88.96,76238.16,0.0,1.0,0.0,0.00014]
[1776821027055,88.96,76235.76,0.0,1.0,0.0,0.00014]
[1776821032095,88.96,76231.47,0.0,1.0,0.0,0.00014]
[1776821034104,88.96,76236.96,0.0,1.0,0.0,0.00014]
[1776821039139,88.96,76236.98,0.0,1.0,0.0,0.00014]
[1776821043168,88.96,76231.5,0.0,1.0,0.0,0.00014]
[1776821045181,88.96,76226.15,0.0,1.0,0.0,0.00014]
[1776821049210,88.96,76221.13,0.0,1.0,0.0,0.00014]
[1776821054245,88.96,76219.98,0.0,1.0,0.0,0.00014]
[1776821059280,88.96,76214.88,0.0,1.0,0.0,0.00014]
[1776821064315,88.96,76204.32,0.0,1.0,0.0,0.00015]
[1776821066330,88.96,76199.15,0.0,1.0,0.0,0.00015]
[1776821071364,88.96,76194.61,0.0,1.0,0.0,0.00015]
[1776821076402,88.96,76193.08,0.0,1.0,0.0,0.00015]
[1776821077407,88.96,76185.75,0.0,1.0,0.0,0.00015]
[1776821082441,88.96,76191.73,0.0,1.0,0.0,0.00015]
[1776821087477,88.96,76196.69,0.0,1.0,0.0,0.00015]
[1776821092512,88.96,76192.67,0.0,1.0,0.0,0.00015]
[1776821093519,88.96,76183.4,0.0,1.0,0.0,0.00015]
[1776821095534,88.96,76188.65,0.0,1.0,0.0,0.00015]
[1776821100569,88.96,76188.6,0.0,1.0,0.0,0.00015]
[1776821106151,88.96,76183.96,0.0,1.0,0.0,0.00015]
[1776821111648,88.96,76181.29,0.0,1.0,0.0,0.00015]
[1776821113663,88.96,76192.65,0.0,1.0,0.0,0.00015]
[1776821114669,88.96,76197.72,0.0,1.0,0.0,0.00015]
[1776821116221,88.96,76201.88,0.0,1.0,0.0,0.00015]
[1776821121719,88.96,76200.92,0.0,1.0,0.0,0.00015]
[1776821126755,88.96,76198.4,0.0,1.0,0.0,0.00015]
[1776821131790,88.96,76201.89,0.0,1.0,0.0,0.00014]
[1776821136823,88.96,76202.95,0.0,1.0,0.0,0.00014]
[1776821141859,88.96,76204.64,0.0,1.0,0.0,0.00014]
[1776821146892,88.96,76202.13,0.0,1.0,0.0,0.00014]
[1776821148908,88.96,76197.04,0.0,1.0,0.0,0.00014]
[1776821149913,88.96,76186.06,0.0,1.0,0.0,0.00015]
[1776821150921,88.96,76179.81,0.0,1.0,0.0,0.00015]
[1776821151928,88.96,76179.97,0.0,1.0,0.0,0.00015]
[1776821156963,88.96,76180.61,0.0,1.0,0.0,0.00015]
[1776821159984,88.96,76191.23,0.0,1.0,0.0,0.00014]
[1776821160995,88.96,76192.38,0.0,1.0,0.0,0.00014]
[1776821161998,88.96,76184.99,0.0,1.0,0.0,0.00015]
[1776821163005,88.96,76183.13,0.0,1.0,0.0,0.00015]
[1776821168040,88.96,76179.96,0.0,1.0,0.0,0.00015]
[1776821173075,88.96,76179.51,0.0,1.0,0.0,0.00015]
[1776821175090,88.96,76184.63,0.0,1.0,0.0,0.00015]
[1776821178110,88.96,76191.95,0.0,1.0,0.0,0.00014]
[1776821179117,88.96,76199.74,0.0,1.0,0.0,0.00014]
[1776821184152,88.96,76200.71,0.0,1.0,0.0,0.00014]
[1776821189187,88.96,76196.44,0.0,1.0,0.0,0.00014]
[1776821194222,88.96,76196.6,0.0,1.0,0.0,0.00014]
[1776821199258,88.96,76199.64,0.0,1.0,0.0,0.00014]
[1776821205304,88.96,76197.82,0.0,1.0,0.0,0.00014]
[1776821210338,88.96,76204.54,0.0,1.0,0.0,0.00014]
[1776821215373,88.96,76210.64,0.0,1.0,0.0,0.00013]
[1776821220408,88.96,76204.76,0.0,1.0,0.0,0.00014]
[1776821223428,88.96,76210.95,0.0,1.0,0.0,0.00013]
[1776821228464,88.96,76212.08,0.0,1.0,0.0,0.00013]
[1776821233499,88.96,76212.84,0.0,1.0,0.0,0.00013]
[1776821238534,88.96,76211.2,0.0,1.0,0.0,0.00013]
[1776821243569,88.96,76208.63,0.0,1.0,0.0,0.00013]
[1776821248604,88.96,76209.02,0.0,1.0,0.0,0.00013]
[1776821253639,88.96,76210.75,0.0,1.0,0.0,0.00013]
[1776821259680,88.96,76210.07,0.0,1.0,0.0,0.00013]
[1776821264716,88.96,76206.99,0.0,1.0,0.0,0.00013]
[1776821269750,88.96,76202.76,0.0,1.0,0.0,0.00013]
[1776821274787,88.96,76209.4,0.0,1.0,0.0,0.00013]
[1776821275793,88.96,76215.22,0.0,1.0,0.0,0.00013]
[1776821280830,88.96,76217.62,0.0,1.0,0.0,0.00013]
[1776821284855,88.96,76211.37,0.0,1.0,0.0,0.00013]
[1776821285863,88.96,76206.36,0.0,1.0,0.0,0.00013]
[1776821287416,88.96,76202.88,0.0,1.0,0.0,0.00013]
[1776821292912,88.96,76199.45,0.0,1.0,0.0,0.00013]
[1776821297485,88.96,76187.51,0.0,1.0,0.0,0.00014]
[1776821302985,88.96,76189.65,0.0,1.0,0.0,0.00014]
[1776821308021,88.96,76187.5,0.0,1.0,0.0,0.00014]
[1776821313057,88.96,76177.03,0.0,1.0,0.0,0.00014]
[1776821314063,88.96,76172.42,0.0,1.0,0.0,0.00014]
[1776821316078,88.96,76168.65,0.0,1.0,0.0,0.00014]
[1776821319107,88.96,76160.74,0.0,1.0,0.0,0.00014]
[1776821320107,88.96,76158.44,0.0,1.0,0.0,0.00014]
[1776821325143,88.96,76155.75,0.0,1.0,0.0,0.00014]
[1776821330180,88.96,76155.75,0.0,1.0,0.0,0.00014]
[1776821335212,88.96,76160.22,0.0,1.0,0.0,0.00014]
[1776821336225,88.96,76165.76,0.0,1.0,0.0,0.00014]
[1776821340248,88.96,76172.54,0.0,1.0,0.0,0.00014]
[1776821344275,88.96,76165.31,0.0,1.0,0.0,0.00014]
[1776821349312,88.96,76160.98,0.0,1.0,0.0,0.00014]
[1776821354346,88.96,76158.59,0.0,1.0,0.0,0.00014]
[1776821357367,88.96,76163.8,0.0,1.0,0.0,0.00014]
[1776821362402,88.96,76165.63,0.0,1.0,0.0,0.00014]
[1776821367437,88.96,76165.57,0.0,1.0,0.0,0.00014]
[1776821372472,88.96,76164.11,0.0,1.0,0.0,0.00014]
[1776821377507,88.96,76164.35,0.0,1.0,0.0,0.00014]
[1776821382541,88.96,76162.28,0.0,1.0,0.0,0.00014]
[1776821387579,88.96,76158.16,0.0,1.0,0.0,0.00014]
[1776821392612,88.96,76163.92,0.0,1.0,0.0,0.00014]
[1776821397647,88.96,76164.05,0.0,1.0,0.0,0.00014]
[1776821402682,88.96,76153.19,0.0,1.0,0.0,0.00014]
[1776821404705,88.96,76145.51,0.0,1.0,0.0,0.00014]
[1776821405719,88.96,76138.19,0.0,1.0,0.0,0.00015]
[1776821406717,88.96,76147.53,0.0,1.0,0.0,0.00014]
[1776821411751,88.96,76152.01,0.0,1.0,0.0,0.00014]
[1776821415780,88.96,76163.05,0.0,1.0,0.0,0.00014]
[1776821420814,88.96,76166.04,0.0,1.0,0.0,0.00014]
[1776821421823,88.96,76180.97,0.0,1.0,0.0,0.00013]
[1776821426865,88.96,76182.46,0.0,1.0,0.0,0.00013]
[1776821431895,88.96,76184.17,0.0,1.0,0.0,0.00013]
[1776821436930,88.96,76186.45,0.0,1.0,0.0,0.00013]
[1776821438498,88.96,76192.23,0.0,1.0,0.0,0.00012]
[1776821442983,88.96,76185.27,0.0,1.0,0.0,0.00013]
[1776821443989,88.96,76179.74,0.0,1.0,0.0,0.00013]
[1776821449030,88.96,76179.82,0.0,1.0,0.0,0.00013]
[1776821454065,88.96,76181.59,0.0,1.0,0.0,0.00013]
[1776821459101,88.96,76181.74,0.0,1.0,0.0,0.00013]
[1776821463128,88.96,76169.8,0.0,1.0,0.0,0.00013]
[1776821465144,88.96,76170.32,0.0,1.0,0.0,0.00013]
[1776821467180,88.96,76178.21,0.0,1.0,0.0,0.00013]
[1776821468710,88.96,76184.26,0.0,1.0,0.0,0.00013]
[1776821470178,88.96,76187.16,0.0,1.0,0.0,0.00013]
[1776821471184,88.96,76192.71,0.0,1.0,0.0,0.00012]
[1776821473198,88.96,76193.03,0.0,1.0,0.0,0.00012]
[1776821478782,88.96,76195.1,0.0,1.0,0.0,0.00012]
[1776821484277,88.96,76193.38,0.0,1.0,0.0,0.00012]
[1776821489310,88.96,76194.59,0.0,1.0,0.0,0.00012]
[1776821494346,88.96,76195.88,0.0,1.0,0.0,0.00012]
[1776821497367,88.96,76201.33,0.0,1.0,0.0,0.00012]
[1776821502403,88.96,76202.41,0.0,1.0,0.0,0.00012]
[1776821503410,88.96,76211.63,0.0,1.0,0.0,0.00012]
[1776821504417,88.96,76213.06,0.0,1.0,0.0,0.00011]
[1776821509452,88.96,76212.57,0.0,1.0,0.0,0.00011]
[1776821513482,88.96,76206.4,0.0,1.0,0.0,0.00012]
[1776821514488,88.96,76200.53,0.0,1.0,0.0,0.00012]
[1776821515498,88.96,76198.17,0.0,1.0,0.0,0.00012]
[1776821520533,88.96,76206.11,0.0,1.0,0.0,0.00012]
[1776821521541,88.96,76206.23,0.0,1.0,0.0,0.00012]
[1776821522550,88.96,76201.09,0.0,1.0,0.0,0.00012]
[1776821523554,88.96,76196.52,0.0,1.0,0.0,0.00012]
[1776821525568,88.96,76193.47,0.0,1.0,0.0,0.00012]
[1776821530606,88.96,76189.13,0.0,1.0,0.0,0.00012]
[1776821531618,88.96,76196.09,0.0,1.0,0.0,0.00012]
[1776821532618,88.96,76197.39,0.0,1.0,0.0,0.00012]
[1776821535639,88.96,76192.2,0.0,1.0,0.0,0.00012]
[1776821540674,88.96,76195.2,0.0,1.0,0.0,0.00012]
[1776821545710,88.96,76197.68,0.0,1.0,0.0,0.00012]
[1776821550745,88.96,76200.19,0.0,1.0,0.0,0.00012]
[1776821555780,88.96,76199.93,0.0,1.0,0.0,0.00012]
[1776821561822,88.96,76197.58,0.0,1.0,0.0,0.00012]
[1776821566857,88.96,76195.94,0.0,1.0,0.0,0.00012]
[1776821568871,88.96,76189.33,0.0,1.0,0.0,0.00012]
[1776821570885,88.96,76197.41,0.0,1.0,0.0,0.00012]
[1776821575920,88.96,76198.7,0.0,1.0,0.0,0.00012]
[1776821580956,88.96,76192.45,0.0,1.0,0.0,0.00012]
[1776821585991,88.96,76188.79,0.0,1.0,0.0,0.00012]
[1776821591025,88.96,76191.35,0.0,1.0,0.0,0.00012]
[1776821596061,88.96,76191.57,0.0,1.0,0.0,0.00012]
[1776821602102,88.96,76191.17,0.0,1.0,0.0,0.00012]
[1776821608145,88.96,76192.13,0.0,1.0,0.0,0.00012]
[1776821613179,88.96,76194.39,0.0,1.0,0.0,0.00011]
[1776821618214,88.96,76195.25,0.0,1.0,0.0,0.00011]
[1776821619780,88.96,76203.51,0.0,1.0,0.0,0.00011]
[1776821621236,88.96,76205.04,0.0,1.0,0.0,0.00011]
[1776821623250,88.96,76211.43,0.0,1.0,0.0,0.00011]
[1776821624257,88.96,76211.74,0.0,1.0,0.0,0.00011]
[1776821629849,88.96,76214.88,0.0,1.0,0.0,0.00011]
[1776821635334,88.96,76213.46,0.0,1.0,0.0,0.00011]
[1776821640369,88.96,76212.62,0.0,1.0,0.0,0.00011]
[1776821645404,88.96,76214.07,0.0,1.0,0.0,0.00011]
[1776821650439,88.96,76213.74,0.0,1.0,0.0,0.00011]
[1776821655476,88.96,76214.92,0.0,1.0,0.0,0.00011]
[1776821657489,88.96,76209.83,0.0,1.0,0.0,0.00011]
[1776821662523,88.96,76210.91,0.0,1.0,0.0,0.00011]
[1776821667561,88.96,76211.95,0.0,1.0,0.0,0.00011]
[1776821672596,88.96,76209.75,0.0,1.0,0.0,0.00011]
[1776821676623,88.96,76191.96,0.0,1.0,0.0,0.00011]
[1776821677630,88.96,76193.53,0.0,1.0,0.0,0.00011]
[1776821682665,88.96,76193.84,0.0,1.0,0.0,0.00011]
[1776821688707,88.96,76194.1,0.0,1.0,0.0,0.00011]
[1776821691733,88.96,76186.73,0.0,1.0,0.0,0.00011]
[1776821693742,88.96,76183.14,0.0,1.0,0.0,0.00011]
[1776821698777,88.96,76182.67,0.0,1.0,0.0,0.00011]
[1776821701809,88.96,76175.59,0.0,1.0,0.0,0.00012]
[1776821705832,88.96,76184.72,0.0,1.0,0.0,0.00011]
[1776821706838,88.96,76175.14,0.0,1.0,0.0,0.00012]
[1776821711873,88.96,76176.15,0.0,1.0,0.0,0.00012]
[1776821716907,88.96,76177.37,0.0,1.0,0.0,0.00011]
[1776821722950,88.96,76180.26,0.0,1.0,0.0,0.00011]
[1776821725971,88.96,76187.04,0.0,1.0,0.0,0.00011]
[1776821731005,88.96,76186.78,0.0,1.0,0.0,0.00011]
[1776821736042,88.96,76188.1,0.0,1.0,0.0,0.00011]
[1776821740069,88.96,76193.28,0.0,1.0,0.0,0.00011]
[1776821745106,88.96,76196.37,0.0,1.0,0.0,0.00011]
[1776821747119,88.96,76203.0,0.0,1.0,0.0,0.0001]
[1776821750140,88.96,76212.01,0.0,1.0,0.0,0.0001]
[1776821755175,88.96,76213.34,0.0,1.0,0.0,0.0001]
[1776821761217,88.96,76213.07,0.0,1.0,0.0,0.0001]
[1776821766253,88.96,76217.96,0.0,1.0,0.0,0.0001]
[1776821771288,88.96,76222.1,0.0,1.0,0.0,0.0001]
[1776821776330,88.96,76218.18,0.0,1.0,0.0,0.0001]
[1776821778343,88.96,76206.16,0.0,1.0,0.0,0.0001]
[1776821783377,88.96,76203.55,0.0,1.0,0.0,0.0001]
[1776821788412,88.96,76204.78,0.0,1.0,0.0,0.0001]
[1776821793446,88.96,76205.63,0.0,1.0,0.0,0.0001]
[1776821798482,88.96,76206.29,0.0,1.0,0.0,0.0001]
[1776821803518,88.96,76210.68,0.0,1.0,0.0,0.0001]
[1776821804523,88.96,76219.21,0.0,1.0,0.0,0.0001]
[1776821805538,88.96,76222.29,0.0,1.0,0.0,0.0001]
[1776821811121,88.96,76226.16,0.0,1.0,0.0,0.0001]
[1776821816609,88.96,76226.32,0.0,1.0,0.0,0.0001]
[1776821821644,88.96,76226.15,0.0,1.0,0.0,0.0001]
[1776821826679,88.96,76224.07,0.0,1.0,0.0,0.0001]
[1776821831722,88.96,76222.41,0.0,1.0,0.0,0.0001]
[1776821832727,88.96,76230.63,0.0,1.0,0.0,9e-05]
[1776821833733,88.96,76238.32,0.0,1.0,0.0,9e-05]
[1776821834739,88.96,76239.31,0.0,1.0,0.0,9e-05]
[1776821837761,88.96,76248.87,0.0,1.0,0.0,9e-05]
[1776821838769,88.96,76245.63,0.0,1.0,0.0,9e-05]
[1776821843804,88.96,76246.83,0.0,1.0,0.0,9e-05]
[1776821848837,88.96,76253.26,0.0,1.0,0.0,9e-05]
[1776821849848,88.96,76254.58,0.0,1.0,0.0,9e-05]
[1776821854880,88.96,76257.13,0.0,1.0,0.0,9e-05]
[1776821858908,88.96,76261.85,0.0,1.0,0.0,8e-05]
[1776821863943,88.96,76264.89,0.0,1.0,0.0,8e-05]
[1776821867974,88.96,76279.5,0.0,1.0,0.0,8e-05]
[1776821873010,88.96,76276.92,0.0,1.0,0.0,8e-05]
[1776821876030,88.96,76269.34,0.0,1.0,0.0,8e-05]
[1776821880062,88.96,76256.46,0.0,1.0,0.0,9e-05]
[1776821884085,88.96,76251.43,0.0,1.0,0.0,9e-05]
[1776821889121,88.96,76250.7,0.0,1.0,0.0,9e-05]
[1776821894156,88.96,76249.04,0.0,1.0,0.0,9e-05]
[1776821899192,88.96,76250.53,0.0,1.0,0.0,9e-05]
[1776821904226,88.96,76249.94,0.0,1.0,0.0,9e-05]
[1776821909261,88.96,76250.04,0.0,1.0,0.0,9e-05]
[1776821914296,88.96,76249.16,0.0,1.0,0.0,8e-05]
[1776821919331,88.96,76251.06,0.0,1.0,0.0,8e-05]
[1776821924366,88.96,76253.08,0.0,1.0,0.0,8e-05]
[1776821927388,88.96,76244.59,0.0,1.0,0.0,9e-05]
[1776821932422,88.96,76246.46,0.0,1.0,0.0,8e-05]
[1776821937459,88.96,76250.39,0.0,1.0,0.0,8e-05]
[1776821942510,88.96,76252.46,0.0,1.0,0.0,8e-05]
[1776821946521,88.96,76247.58,0.0,1.0,0.0,8e-05]
[1776821952102,88.96,76251.75,0.0,1.0,0.0,8e-05]
[1776821957601,88.96,76253.8,0.0,1.0,0.0,8e-05]
[1776821962637,88.96,76254.16,0.0,1.0,0.0,8e-05]
[1776821968679,88.96,76253.73,0.0,1.0,0.0,8e-05]
[1776821973719,88.96,76258.63,0.0,1.0,0.0,8e-05]
[1776821978752,88.96,76262.03,0.0,1.0,0.0,8e-05]
[1776821980766,88.96,76267.75,0.0,1.0,0.0,8e-05]
[1776821984793,88.96,76276.5,0.0,1.0,0.0,8e-05]
[1776821989831,88.96,76277.3,0.0,1.0,0.0,8e-05]
[1776821995873,88.96,76277.18,0.0,1.0,0.0,8e-05]
[1776822000907,88.96,76275.89,0.0,1.0,0.0,8e-05]
[1776822003935,88.96,76268.09,0.0,1.0,0.0,8e-05]
[1776822004936,88.96,76266.4,0.0,1.0,0.0,8e-05]
[1776822009970,88.96,76271.08,0.0,1.0,0.0,8e-05]
[1776822012522,88.96,76272.69,0.0,1.0,0.0,8e-05]
[1776822018027,88.96,76271.22,0.0,1.0,0.0,8e-05]
[1776822023064,88.96,76270.96,0.0,1.0,0.0,8e-05]
[1776822028101,88.96,76269.0,0.0,1.0,0.0,8e-05]
[1776822033138,88.96,76270.51,0.0,1.0,0.0,7e-05]
[1776822038174,88.96,76271.02,0.0,1.0,0.0,7e-05]
[1776822043208,88.96,76271.15,0.0,1.0,0.0,7e-05]
[1776822048243,88.96,76270.21,0.0,1.0,0.0,7e-05]
[1776822053278,88.96,76269.53,0.0,1.0,0.0,8e-05]
[1776822059321,88.96,76269.7,0.0,1.0,0.0,8e-05]
[1776822064355,88.96,76269.8,0.0,1.0,0.0,8e-05]
[1776822070397,88.96,76269.71,0.0,1.0,0.0,8e-05]
[1776822075432,88.96,76263.43,0.0,1.0,0.0,8e-05]
[1776822080469,88.96,76256.33,0.0,1.0,0.0,8e-05]
[1776822085502,88.96,76250.59,0.0,1.0,0.0,8e-05]
[1776822087516,88.96,76242.35,0.0,1.0,0.0,8e-05]
[1776822092550,88.96,76243.73,0.0,1.0,0.0,8e-05]
[1776822097586,88.96,76241.53,0.0,1.0,0.0,8e-05]
[1776822102622,88.96,76240.08,0.0,1.0,0.0,8e-05]
[1776822107657,88.96,76234.77,0.0,1.0,0.0,8e-05]
[1776822109671,88.96,76223.53,0.0,1.0,0.0,8e-05]
[1776822113228,88.96,76231.62,0.0,1.0,0.0,8e-05]
[1776822113698,88.96,76231.62,0.0,1.0,0.0,8e-05]
[1776822118735,88.96,76231.58,0.0,1.0,0.0,8e-05]
[1776822121755,88.96,76221.13,0.0,1.0,0.0,8e-05]
[1776822123298,88.96,76218.07,0.0,1.0,0.0,8e-05]
[1776822128804,88.96,76219.84,0.0,1.0,0.0,8e-05]
[1776822133839,88.96,76217.57,0.0,1.0,0.0,8e-05]
[1776822138874,88.96,76216.45,0.0,1.0,0.0,8e-05]
[1776822143910,88.96,76216.99,0.0,1.0,0.0,8e-05]
[1776822148944,88.96,76217.61,0.0,1.0,0.0,8e-05]
[1776822153979,88.96,76216.69,0.0,1.0,0.0,8e-05]
[1776822159014,88.96,76218.19,0.0,1.0,0.0,8e-05]
[1776822161031,88.96,76239.15,0.0,1.0,0.0,8e-05]
[1776822162042,88.96,76248.01,0.0,1.0,0.0,7e-05]
[1776822167073,88.96,76245.34,0.0,1.0,0.0,8e-05]
[1776822172109,88.96,76248.67,0.0,1.0,0.0,7e-05]
[1776822177143,88.96,76251.08,0.0,1.0,0.0,7e-05]
[1776822182179,88.96,76261.72,0.0,1.0,0.0,7e-05]
[1776822183186,88.96,76267.43,0.0,1.0,0.0,7e-05]
[1776822185206,88.96,76268.27,0.0,1.0,0.0,7e-05]
[1776822190235,88.96,76273.42,0.0,1.0,0.0,7e-05]
[1776822193255,88.96,76274.94,0.0,1.0,0.0,7e-05]
[1776822198291,88.96,76274.29,0.0,1.0,0.0,7e-05]
[1776822203328,88.96,76270.52,0.0,1.0,0.0,7e-05]
[1776822209374,88.96,76271.16,0.0,1.0,0.0,7e-05]
[1776822214406,88.96,76270.44,0.0,1.0,0.0,7e-05]
[1776822218434,88.96,76262.0,0.0,1.0,0.0,7e-05]
[1776822223470,88.96,76255.13,0.0,1.0,0.0,7e-05]
[1776822228503,88.96,76255.29,0.0,1.0,0.0,7e-05]
[1776822233540,88.96,76252.18,0.0,1.0,0.0,7e-05]
[1776822235553,88.96,76246.96,0.0,1.0,0.0,7e-05]
[1776822240588,88.96,76244.83,0.0,1.0,0.0,7e-05]
[1776822245623,88.96,76250.97,0.0,1.0,0.0,7e-05]
[1776822250658,88.96,76251.73,0.0,1.0,0.0,7e-05]
[1776822255693,88.96,76251.15,0.0,1.0,0.0,7e-05]
[1776822260727,88.96,76252.29,0.0,1.0,0.0,7e-05]
[1776822262742,88.96,76257.65,0.0,1.0,0.0,7e-05]
[1776822267777,88.96,76258.6,0.0,1.0,0.0,7e-05]
[1776822274389,88.96,76259.82,0.0,1.0,0.0,7e-05]
[1776822279861,88.96,76260.9,0.0,1.0,0.0,7e-05]
[1776822284897,88.96,76260.85,0.0,1.0,0.0,7e-05]
[1776822289941,88.96,76258.95,0.0,1.0,0.0,7e-05]
[1776822294966,88.96,76259.81,0.0,1.0,0.0,7e-05]
[1776822300008,88.96,76260.04,0.0,1.0,0.0,7e-05]
[1776822305036,88.96,76259.34,0.0,1.0,0.0,7e-05]
[1776822307050,88.96,76276.83,0.0,1.0,0.0,6e-05]
[1776822308077,88.96,76280.31,0.0,1.0,0.0,6e-05]
[1776822310073,88.96,76271.27,0.0,1.0,0.0,7e-05]
[1776822312087,88.96,76268.04,0.0,1.0,0.0,7e-05]
[1776822317121,88.96,76266.05,0.0,1.0,0.0,7e-05]
[1776822322158,88.96,76265.36,0.0,1.0,0.0,7e-05]
[1776822327190,88.96,76268.84,0.0,1.0,0.0,7e-05]
[1776822330211,88.96,76283.62,0.0,1.0,0.0,6e-05]
[1776822331219,88.96,76288.56,0.0,1.0,0.0,6e-05]
[1776822336254,88.96,76285.42,0.0,1.0,0.0,6e-05]
[1776822339274,88.96,76292.51,0.0,1.0,0.0,6e-05]
[1776822340281,88.96,76292.12,0.0,1.0,0.0,6e-05]
[1776822342294,88.96,76285.87,0.0,1.0,0.0,6e-05]
[1776822343302,88.96,76283.24,0.0,1.0,0.0,6e-05]
[1776822347330,88.96,76273.4,0.0,1.0,0.0,6e-05]
[1776822348337,88.96,76267.81,0.0,1.0,0.0,6e-05]
[1776822349344,88.96,76265.97,0.0,1.0,0.0,6e-05]
[1776822353371,88.96,76271.74,0.0,1.0,0.0,6e-05]
[1776822358407,88.96,76269.42,0.0,1.0,0.0,6e-05]
[1776822362435,88.96,76273.55,0.0,1.0,0.0,6e-05]
[1776822367471,88.96,76275.44,0.0,1.0,0.0,6e-05]
[1776822370494,88.96,76261.8,0.0,1.0,0.0,7e-05]
[1776822371500,88.96,76257.08,0.0,1.0,0.0,7e-05]
[1776822375528,88.96,76256.36,0.0,1.0,0.0,7e-05]
[1776822380563,88.96,76261.09,0.0,1.0,0.0,7e-05]
[1776822385599,88.96,76259.99,0.0,1.0,0.0,7e-05]
[1776822390636,88.96,76261.04,0.0,1.0,0.0,7e-05]
[1776822395670,88.96,76261.25,0.0,1.0,0.0,6e-05]
[1776822400704,88.96,76261.98,0.0,1.0,0.0,6e-05]
[1776822405740,88.96,76259.38,0.0,1.0,0.0,6e-05]
[1776822410779,88.96,76263.01,0.0,1.0,0.0,6e-05]
[1776822415809,88.96,76265.27,0.0,1.0,0.0,6e-05]
[1776822420845,88.96,76264.89,0.0,1.0,0.0,6e-05]
[1776822425880,88.96,76258.27,0.0,1.0,0.0,6e-05]
[1776822426888,88.96,76253.21,0.0,1.0,0.0,6e-05]
[1776822430919,88.96,76246.89,0.0,1.0,0.0,7e-05]
[1776822431927,88.96,76235.4,0.0,1.0,0.0,7e-05]
[1776822436960,88.96,76228.35,0.0,1.0,0.0,7e-05]
[1776822438974,88.96,76222.22,0.0,1.0,0.0,7e-05]
[1776822444010,88.96,76216.52,0.0,1.0,0.0,7e-05]
[1776822448039,88.96,76210.6,0.0,1.0,0.0,7e-05]
[1776822453074,88.96,76209.96,0.0,1.0,0.0,7e-05]
[1776822455665,88.96,76213.26,0.0,1.0,0.0,7e-05]
[1776822461132,88.96,76211.04,0.0,1.0,0.0,7e-05]
[1776822462138,88.96,76217.36,0.0,1.0,0.0,7e-05]
[1776822463145,88.96,76218.29,0.0,1.0,0.0,7e-05]
[1776822468180,88.96,76216.98,0.0,1.0,0.0,7e-05]
[1776822473215,88.96,76218.02,0.0,1.0,0.0,7e-05]
[1776822478250,88.96,76217.06,0.0,1.0,0.0,7e-05]
[1776822482277,88.96,76224.67,0.0,1.0,0.0,7e-05]
[1776822483285,88.96,76225.34,0.0,1.0,0.0,7e-05]
[1776822488322,88.96,76228.2,0.0,1.0,0.0,7e-05]
[1776822493356,88.96,76230.64,0.0,1.0,0.0,7e-05]
[1776822499398,88.96,76232.18,0.0,1.0,0.0,7e-05]
[1776822504433,88.96,76235.66,0.0,1.0,0.0,7e-05]
[1776822506016,88.96,76240.66,0.0,1.0,0.0,6e-05]
[1776822512489,88.96,76244.66,0.0,1.0,0.0,6e-05]
[1776822517524,88.96,76248.37,0.0,1.0,0.0,6e-05]
[1776822522559,88.96,76253.17,0.0,1.0,0.0,6e-05]
[1776822526587,88.96,76247.8,0.0,1.0,0.0,6e-05]
[1776822531628,88.96,76252.08,0.0,1.0,0.0,6e-05]
[1776822533635,88.96,76259.09,0.0,1.0,0.0,6e-05]
[1776822534643,88.96,76261.18,0.0,1.0,0.0,6e-05]
[1776822539682,88.96,76261.15,0.0,1.0,0.0,6e-05]
[1776822542703,88.96,76270.42,0.0,1.0,0.0,6e-05]
[1776822547739,88.96,76278.92,0.0,1.0,0.0,6e-05]
[1776822548746,88.96,76285.32,0.0,1.0,0.0,6e-05]
[1776822553784,88.96,76289.88,0.0,1.0,0.0,5e-05]
[1776822555797,88.96,76284.03,0.0,1.0,0.0,6e-05]
[1776822560832,88.96,76281.67,0.0,1.0,0.0,6e-05]
[1776822565866,88.96,76277.58,0.0,1.0,0.0,6e-05]
[1776822568888,88.96,76284.19,0.0,1.0,0.0,6e-05]
[1776822573923,88.96,76285.01,0.0,1.0,0.0,5e-05]
[1776822578959,88.96,76284.38,0.0,1.0,0.0,5e-05]
[1776822583993,88.96,76284.66,0.0,1.0,0.0,5e-05]
[1776822589027,88.96,76285.66,0.0,1.0,0.0,5e-05]
[1776822594063,88.96,76287.33,0.0,1.0,0.0,5e-05]
[1776822597095,88.96,76279.3,0.0,1.0,0.0,5e-05]
[1776822602121,88.96,76279.29,0.0,1.0,0.0,5e-05]
[1776822603128,88.96,76284.85,0.0,1.0,0.0,5e-05]
[1776822606149,88.96,76290.64,0.0,1.0,0.0,5e-05]
[1776822611186,88.96,76288.87,0.0,1.0,0.0,5e-05]
[1776822616798,88.96,76294.13,0.0,1.0,0.0,5e-05]
[1776822619242,88.96,76295.14,0.0,1.0,0.0,5e-05]
[1776822621254,88.96,76304.73,0.0,1.0,0.0,5e-05]
[1776822622262,88.96,76304.6,0.0,1.0,0.0,5e-05]
[1776822624275,88.96,76299.03,0.0,1.0,0.0,5e-05]
[1776822626869,88.96,76304.26,0.0,1.0,0.0,5e-05]
[1776822632331,88.96,76304.88,0.0,1.0,0.0,5e-05]
[1776822635352,88.96,76312.01,0.0,1.0,0.0,5e-05]
[1776822640389,88.96,76317.94,0.0,1.0,0.0,5e-05]
[1776822645422,88.96,76318.34,0.0,1.0,0.0,5e-05]
[1776822650457,88.96,76319.21,0.0,1.0,0.0,5e-05]
[1776822651465,88.96,76313.4,0.0,1.0,0.0,5e-05]
[1776822652471,88.96,76312.91,0.0,1.0,0.0,5e-05]
[1776822654486,88.96,76301.96,0.0,1.0,0.0,5e-05]
[1776822655492,88.96,76298.78,0.0,1.0,0.0,5e-05]
[1776822660528,88.96,76296.49,0.0,1.0,0.0,5e-05]
[1776822662541,88.96,76303.38,0.0,1.0,0.0,5e-05]
[1776822664555,88.96,76295.35,0.0,1.0,0.0,5e-05]
[1776822667151,88.96,76291.35,0.0,1.0,0.0,5e-05]
[1776822672617,88.96,76290.63,0.0,1.0,0.0,5e-05]
[1776822677648,88.96,76290.46,0.0,1.0,0.0,5e-05]
[1776822682682,88.96,76289.79,0.0,1.0,0.0,5e-05]
[1776822687717,88.96,76290.07,0.0,1.0,0.0,5e-05]
[1776822692752,88.96,76287.41,0.0,1.0,0.0,5e-05]
[1776822695773,88.96,76276.29,0.0,1.0,0.0,5e-05]
[1776822696782,88.96,76265.68,0.0,1.0,0.0,5e-05]
[1776822697788,88.96,76264.35,0.0,1.0,0.0,5e-05]
[1776822702825,88.96,76265.22,0.0,1.0,0.0,5e-05]
[1776822707858,88.96,76277.15,0.0,1.0,0.0,5e-05]
[1776822708865,88.96,76278.55,0.0,1.0,0.0,5e-05]
[1776822713900,88.96,76270.87,0.0,1.0,0.0,5e-05]
[1776822715914,88.96,76264.1,0.0,1.0,0.0,5e-05]
[1776822720950,88.96,76261.21,0.0,1.0,0.0,5e-05]
[1776822722964,88.96,76266.41,0.0,1.0,0.0,5e-05]
[1776822725985,88.96,76271.92,0.0,1.0,0.0,5e-05]
[1776822731022,88.96,76270.25,0.0,1.0,0.0,5e-05]
[1776822736056,88.96,76268.47,0.0,1.0,0.0,5e-05]
[1776822739082,88.96,76300.79,0.0,1.0,0.0,5e-05]
[1776822740091,88.96,76312.51,0.0,1.0,0.0,5e-05]
[1776822742203,88.96,76334.15,0.0,1.0,0.0,4e-05]
[1776822744132,88.96,76340.21,0.0,1.0,0.0,4e-05]
[1776822746147,88.96,76331.58,0.0,1.0,0.0,4e-05]
[1776822751181,88.96,76333.07,0.0,1.0,0.0,4e-05]
[1776822755209,88.96,76327.69,0.0,1.0,0.0,4e-05]
[1776822759237,88.96,76322.6,0.0,1.0,0.0,4e-05]
[1776822764272,88.96,76312.38,0.0,1.0,0.0,5e-05]
[1776822765279,88.96,76305.0,0.0,1.0,0.0,5e-05]
[1776822766285,88.96,76302.71,0.0,1.0,0.0,5e-05]
[1776822770314,88.96,76296.48,0.0,1.0,0.0,5e-05]
[1776822771320,88.96,76295.09,0.0,1.0,0.0,5e-05]
[1776822776360,88.96,76292.24,0.0,1.0,0.0,5e-05]
[1776822780386,88.96,76286.22,0.0,1.0,0.0,5e-05]
[1776822785422,88.96,76289.15,0.0,1.0,0.0,5e-05]
[1776822790456,88.96,76287.77,0.0,1.0,0.0,5e-05]
[1776822795492,88.96,76289.06,0.0,1.0,0.0,5e-05]
[1776822801537,88.96,76287.57,0.0,1.0,0.0,5e-05]
[1776822803548,88.96,76274.94,0.0,1.0,0.0,5e-05]
[1776822804555,88.96,76266.58,0.0,1.0,0.0,5e-05]
[1776822805562,88.96,76265.53,0.0,1.0,0.0,5e-05]
[1776822810598,88.96,76262.8,0.0,1.0,0.0,5e-05]
[1776822812611,88.96,76259.23,0.0,1.0,0.0,5e-05]
[1776822814625,88.96,76253.39,0.0,1.0,0.0,5e-05]
[1776822819660,88.96,76255.0,0.0,1.0,0.0,5e-05]
[1776822824695,88.96,76258.62,0.0,1.0,0.0,5e-05]
[1776822829731,88.96,76259.29,0.0,1.0,0.0,5e-05]
[1776822834765,88.96,76259.8,0.0,1.0,0.0,5e-05]
[1776822839800,88.96,76260.77,0.0,1.0,0.0,5e-05]
[1776822841814,88.96,76250.14,0.0,1.0,0.0,5e-05]
[1776822842822,88.96,76239.43,0.0,1.0,0.0,5e-05]
[1776822843828,88.96,76236.52,0.0,1.0,0.0,5e-05]
[1776822846849,88.96,76243.9,0.0,1.0,0.0,5e-05]
[1776822851883,88.96,76248.81,0.0,1.0,0.0,5e-05]
[1776822856921,88.96,76252.03,0.0,1.0,0.0,5e-05]
[1776822861954,88.96,76252.91,0.0,1.0,0.0,5e-05]
[1776822866996,88.96,76254.07,0.0,1.0,0.0,5e-05]
[1776822872024,88.96,76255.73,0.0,1.0,0.0,5e-05]
[1776822877059,88.96,76257.3,0.0,1.0,0.0,5e-05]
[1776822882096,88.96,76252.54,0.0,1.0,0.0,5e-05]
[1776822887130,88.96,76253.85,0.0,1.0,0.0,5e-05]
[1776822892165,88.96,76256.49,0.0,1.0,0.0,5e-05]
[1776822897200,88.96,76256.0,0.0,1.0,0.0,5e-05]
[1776822902235,88.96,76256.01,0.0,1.0,0.0,5e-05]
[1776822907269,88.96,76251.22,0.0,1.0,0.0,5e-05]
[1776822915326,88.96,76245.6,0.0,1.0,0.0,5e-05]
[1776822919354,88.96,76240.15,0.0,1.0,0.0,5e-05]
[1776822927410,88.96,76236.84,0.0,1.0,0.0,5e-05]
[1776822932446,88.96,76236.25,0.0,1.0,0.0,5e-05]
[1776822937481,88.96,76234.46,0.0,1.0,0.0,5e-05]
[1776822942517,88.96,76240.77,0.0,1.0,0.0,5e-05]
[1776822947552,88.96,76244.63,0.0,1.0,0.0,5e-05]
[1776822949172,88.96,76257.19,0.0,1.0,0.0,5e-05]
[1776822954606,88.96,76260.69,0.0,1.0,0.0,5e-05]
[1776822956616,88.96,76267.22,0.0,1.0,0.0,5e-05]
[1776822961651,88.96,76273.93,0.0,1.0,0.0,5e-05]
[1776822965679,88.96,76281.57,0.0,1.0,0.0,4e-05]
[1776822967693,88.96,76283.53,0.0,1.0,0.0,4e-05]
[1776822972728,88.96,76280.15,0.0,1.0,0.0,4e-05]
[1776822975750,88.96,76287.62,0.0,1.0,0.0,4e-05]
[1776822977766,88.96,76289.63,0.0,1.0,0.0,4e-05]
[1776822982799,88.96,76289.55,0.0,1.0,0.0,4e-05]
[1776822987834,88.96,76288.53,0.0,1.0,0.0,4e-05]
[1776822992869,88.96,76299.12,0.0,1.0,0.0,4e-05]
[1776822993875,88.96,76297.88,0.0,1.0,0.0,4e-05]
[1776822999525,88.96,76302.69,0.0,1.0,0.0,4e-05]
[1776823000927,88.96,76306.91,0.0,1.0,0.0,4e-05]
[1776823002939,88.96,76304.62,0.0,1.0,0.0,4e-05]
[1776823004953,88.96,76299.62,0.0,1.0,0.0,4e-05]
[1776823009988,88.96,76302.17,0.0,1.0,0.0,4e-05]
[1776823015026,88.96,76300.8,0.0,1.0,0.0,4e-05]
[1776823020061,88.96,76303.08,0.0,1.0,0.0,4e-05]
[1776823025095,88.96,76305.32,0.0,1.0,0.0,4e-05]
[1776823027109,88.96,76311.24,0.0,1.0,0.0,4e-05]
[1776823029124,88.96,76313.45,0.0,1.0,0.0,4e-05]
[1776823034159,88.96,76312.92,0.0,1.0,0.0,4e-05]
[1776823039195,88.96,76312.83,0.0,1.0,0.0,4e-05]
[1776823044230,88.96,76316.03,0.0,1.0,0.0,4e-05]
[1776823049264,88.96,76318.63,0.0,1.0,0.0,4e-05]
[1776823052285,88.96,76322.02,0.0,1.0,0.0,4e-05]
[1776823057321,88.96,76323.65,0.0,1.0,0.0,4e-05]
[1776823062355,88.96,76324.97,0.0,1.0,0.0,4e-05]
[1776823067391,88.96,76321.11,0.0,1.0,0.0,4e-05]
[1776823072427,88.96,76324.08,0.0,1.0,0.0,4e-05]
[1776823077464,88.96,76326.24,0.0,1.0,0.0,4e-05]
[1776823082497,88.96,76326.28,0.0,1.0,0.0,4e-05]
[1776823087532,88.96,76324.9,0.0,1.0,0.0,4e-05]
[1776823092569,88.96,76328.48,0.0,1.0,0.0,4e-05]
[1776823096596,88.96,76322.85,0.0,1.0,0.0,4e-05]
[1776823098609,88.96,76318.04,0.0,1.0,0.0,4e-05]
[1776823103645,88.96,76317.52,0.0,1.0,0.0,4e-05]
[1776823108680,88.96,76319.05,0.0,1.0,0.0,4e-05]
[1776823113714,88.96,76317.62,0.0,1.0,0.0,4e-05]
[1776823118750,88.96,76318.47,0.0,1.0,0.0,4e-05]
[1776823123794,88.96,76318.03,0.0,1.0,0.0,4e-05]
[1776823130441,88.96,76314.56,0.0,1.0,0.0,4e-05]
[1776823136883,88.96,76315.1,0.0,1.0,0.0,4e-05]
[1776823141918,88.96,76317.92,0.0,1.0,0.0,4e-05]
[1776823146953,88.96,76318.67,0.0,1.0,0.0,4e-05]
[1776823151988,88.96,76318.13,0.0,1.0,0.0,4e-05]
[1776823157026,88.96,76314.11,0.0,1.0,0.0,4e-05]
[1776823163069,88.96,76315.46,0.0,1.0,0.0,4e-05]
[1776823168103,88.96,76317.72,0.0,1.0,0.0,4e-05]
[1776823173137,88.96,76316.7,0.0,1.0,0.0,3e-05]
[1776823178172,88.96,76315.55,0.0,1.0,0.0,4e-05]
[1776823183209,88.96,76314.62,0.0,1.0,0.0,4e-05]
[1776823184215,88.96,76304.72,0.0,1.0,0.0,4e-05]
[1776823185221,88.96,76301.38,0.0,1.0,0.0,4e-05]
[1776823190256,88.96,76300.07,0.0,1.0,0.0,4e-05]
[1776823195292,88.96,76299.49,0.0,1.0,0.0,4e-05]
[1776823200327,88.96,76301.45,0.0,1.0,0.0,4e-05]
[1776823202342,88.96,76312.87,0.0,1.0,0.0,4e-05]
[1776823203349,88.96,76317.46,0.0,1.0,0.0,3e-05]
[1776823208384,88.96,76319.46,0.0,1.0,0.0,3e-05]
[1776823213418,88.96,76321.27,0.0,1.0,0.0,3e-05]
[1776823216442,88.96,76309.1,0.0,1.0,0.0,4e-05]
[1776823217448,88.96,76308.11,0.0,1.0,0.0,4e-05]
[1776823222482,88.96,76310.61,0.0,1.0,0.0,4e-05]
[1776823229533,88.96,76311.8,0.0,1.0,0.0,4e-05]
[1776823234567,88.96,76312.51,0.0,1.0,0.0,3e-05]
[1776823240608,88.96,76312.86,0.0,1.0,0.0,3e-05]
[1776823245644,88.96,76312.84,0.0,1.0,0.0,3e-05]
[1776823250679,88.96,76314.02,0.0,1.0,0.0,3e-05]
[1776823255714,88.96,76315.8,0.0,1.0,0.0,3e-05]
[1776823260749,88.96,76314.81,0.0,1.0,0.0,3e-05]
[1776823265785,88.96,76317.28,0.0,1.0,0.0,3e-05]
[1776823266791,88.96,76322.57,0.0,1.0,0.0,3e-05]
[1776823268805,88.96,76323.2,0.0,1.0,0.0,3e-05]
[1776823273841,88.96,76322.61,0.0,1.0,0.0,3e-05]
[1776823278875,88.96,76321.62,0.0,1.0,0.0,3e-05]
[1776823283914,88.96,76323.13,0.0,1.0,0.0,3e-05]
[1776823288946,88.96,76332.43,0.0,1.0,0.0,3e-05]
[1776823289952,88.96,76338.02,0.0,1.0,0.0,3e-05]
[1776823294987,88.96,76337.3,0.0,1.0,0.0,3e-05]
[1776823300036,88.96,76336.05,0.0,1.0,0.0,3e-05]
[1776823305065,88.96,76337.75,0.0,1.0,0.0,3e-05]
[1776823307079,88.96,76343.34,0.0,1.0,0.0,3e-05]
[1776823312115,88.96,76345.78,0.0,1.0,0.0,3e-05]
[1776823317150,88.96,76339.64,0.0,1.0,0.0,3e-05]
[1776823319164,88.96,76338.5,0.0,1.0,0.0,3e-05]
[1776823320172,88.96,76344.16,0.0,1.0,0.0,3e-05]
[1776823322185,88.96,76344.39,0.0,1.0,0.0,3e-05]
[1776823327221,88.96,76343.7,0.0,1.0,0.0,3e-05]
[1776823332256,88.96,76342.84,0.0,1.0,0.0,3e-05]
[1776823337290,88.96,76338.05,0.0,1.0,0.0,3e-05]
[1776823342325,88.96,76337.73,0.0,1.0,0.0,3e-05]
[1776823344339,88.96,76322.7,0.0,1.0,0.0,3e-05]
[1776823345346,88.96,76321.36,0.0,1.0,0.0,3e-05]
[1776823349375,88.96,76315.55,0.0,1.0,0.0,3e-05]
[1776823351388,88.96,76313.41,0.0,1.0,0.0,3e-05]
[1776823356424,88.96,76312.42,0.0,1.0,0.0,3e-05]
[1776823358438,88.96,76299.06,0.0,1.0,0.0,3e-05]
[1776823359445,88.96,76297.3,0.0,1.0,0.0,3e-05]
[1776823364480,88.96,76296.3,0.0,1.0,0.0,3e-05]
[1776823369520,88.96,76294.35,0.0,1.0,0.0,3e-05]
[1776823370524,88.96,76300.53,0.0,1.0,0.0,3e-05]
[1776823371532,88.96,76302.59,0.0,1.0,0.0,3e-05]
[1776823375558,88.96,76289.41,0.0,1.0,0.0,3e-05]
[1776823376566,88.96,76289.16,0.0,1.0,0.0,3e-05]
[1776823379587,88.96,76283.0,0.0,1.0,0.0,3e-05]
[1776823384622,88.96,76268.62,0.0,1.0,0.0,4e-05]
[1776823385629,88.96,76265.95,0.0,1.0,0.0,4e-05]
[1776823389657,88.96,76262.12,0.0,1.0,0.0,4e-05]
[1776823390664,88.96,76228.13,0.0,1.0,0.0,4e-05]
[1776823391671,88.96,76221.53,0.0,1.0,0.0,4e-05]
[1776823392678,88.96,76221.44,0.0,1.0,0.0,4e-05]
[1776823397713,88.96,76222.63,0.0,1.0,0.0,4e-05]
[1776823398721,88.96,76229.62,0.0,1.0,0.0,4e-05]
[1776823399728,88.96,76221.33,0.0,1.0,0.0,4e-05]
[1776823400736,88.96,76220.7,0.0,1.0,0.0,4e-05]
[1776823405776,88.96,76219.81,0.0,1.0,0.0,4e-05]
[1776823407789,88.96,76224.89,0.0,1.0,0.0,4e-05]
[1776823413830,88.96,76223.12,0.0,1.0,0.0,4e-05]
[1776823418874,88.96,76222.5,0.0,1.0,0.0,4e-05]
[1776823423902,88.96,76223.64,0.0,1.0,0.0,4e-05]
[1776823428937,88.96,76224.0,0.0,1.0,0.0,4e-05]
[1776823431959,88.96,76230.17,0.0,1.0,0.0,4e-05]
[1776823435986,88.96,76232.04,0.0,1.0,0.0,4e-05]
[1776823441023,88.96,76233.04,0.0,1.0,0.0,4e-05]
[1776823446055,88.96,76247.76,0.0,1.0,0.0,4e-05]
[1776823447065,88.96,76253.74,0.0,1.0,0.0,4e-05]
[1776823448073,88.96,76255.43,0.0,1.0,0.0,4e-05]
[1776823450086,88.96,76263.93,0.0,1.0,0.0,4e-05]
[1776823455120,88.96,76267.45,0.0,1.0,0.0,3e-05]
[1776823460157,88.96,76265.96,0.0,1.0,0.0,3e-05]
[1776823465194,88.96,76265.24,0.0,1.0,0.0,3e-05]
[1776823470230,88.96,76261.79,0.0,1.0,0.0,4e-05]
[1776823475265,88.96,76261.29,0.0,1.0,0.0,3e-05]
[1776823480299,88.96,76264.84,0.0,1.0,0.0,3e-05]
[1776823485368,88.96,76267.77,0.0,1.0,0.0,3e-05]
[1776823486346,88.96,76279.7,0.0,1.0,0.0,3e-05]
[1776823487426,88.96,76282.51,0.0,1.0,0.0,3e-05]
[1776823493021,88.96,76284.02,0.0,1.0,0.0,3e-05]
[1776823498501,88.96,76286.28,0.0,1.0,0.0,3e-05]
[1776823503535,88.96,76287.62,0.0,1.0,0.0,3e-05]
[1776823509576,88.96,76287.92,0.0,1.0,0.0,3e-05]
[1776823514612,88.96,76289.16,0.0,1.0,0.0,3e-05]
[1776823519646,88.96,76289.06,0.0,1.0,0.0,3e-05]
[1776823524681,88.96,76289.95,0.0,1.0,0.0,3e-05]
[1776823527703,88.96,76273.88,0.0,1.0,0.0,3e-05]
[1776823528710,88.96,76268.72,0.0,1.0,0.0,3e-05]
[1776823530724,88.96,76266.03,0.0,1.0,0.0,3e-05]
[1776823535759,88.96,76261.28,0.0,1.0,0.0,3e-05]
[1776823539788,88.96,76255.2,0.0,1.0,0.0,3e-05]
[1776823544822,88.96,76254.37,0.0,1.0,0.0,3e-05]
[1776823549857,88.96,76260.41,0.0,1.0,0.0,3e-05]
[1776823551871,88.96,76264.7,0.0,1.0,0.0,3e-05]
[1776823556905,88.96,76264.33,0.0,1.0,0.0,3e-05]
[1776823561957,88.96,76264.23,0.0,1.0,0.0,3e-05]
[1776823564961,88.96,76270.74,0.0,1.0,0.0,3e-05]
[1776823565969,88.96,76274.18,0.0,1.0,0.0,3e-05]
[1776823568992,88.96,76276.61,0.0,1.0,0.0,3e-05]
[1776823571007,88.96,76269.32,0.0,1.0,0.0,3e-05]
[1776823572011,88.96,76269.6,0.0,1.0,0.0,3e-05]
[1776823577047,88.96,76275.15,0.0,1.0,0.0,3e-05]
[1776823578054,88.96,76278.55,0.0,1.0,0.0,3e-05]
[1776823583089,88.96,76273.33,0.0,1.0,0.0,3e-05]
[1776823585105,88.96,76253.16,0.0,1.0,0.0,3e-05]
[1776823586112,88.96,76247.89,0.0,1.0,0.0,3e-05]
[1776823591144,88.96,76252.11,0.0,1.0,0.0,3e-05]
[1776823593192,88.96,76241.57,0.0,1.0,0.0,3e-05]
[1776823594166,88.96,76233.93,0.0,1.0,0.0,3e-05]
[1776823595174,88.96,76231.61,0.0,1.0,0.0,3e-05]
[1776823597187,88.96,76240.72,0.0,1.0,0.0,3e-05]
[1776823602222,88.96,76248.7,0.0,1.0,0.0,3e-05]
[1776823603808,88.96,76251.3,0.0,1.0,0.0,3e-05]
[1776823609272,88.96,76250.85,0.0,1.0,0.0,3e-05]
[1776823614306,88.96,76251.82,0.0,1.0,0.0,3e-05]
[1776823617328,88.96,76262.91,0.0,1.0,0.0,3e-05]
[1776823618334,88.96,76272.07,0.0,1.0,0.0,3e-05]
[1776823619342,88.96,76276.56,0.0,1.0,0.0,3e-05]
[1776823623948,88.96,76287.05,0.0,1.0,0.0,3e-05]
[1776823626401,88.96,76289.51,0.0,1.0,0.0,3e-05]
[1776823631434,88.96,76286.14,0.0,1.0,0.0,3e-05]
[1776823634018,88.96,76279.24,0.0,1.0,0.0,3e-05]
[1776823636474,88.96,76282.32,0.0,1.0,0.0,3e-05]
[1776823638484,88.96,76284.1,0.0,1.0,0.0,3e-05]
[1776823644088,88.96,76284.49,0.0,1.0,0.0,3e-05]
[1776823649561,88.96,76283.65,0.0,1.0,0.0,3e-05]
[1776823654159,88.96,76279.65,0.0,1.0,0.0,3e-05]
[1776823656610,88.96,76274.93,0.0,1.0,0.0,3e-05]
[1776823659630,88.96,76269.3,0.0,1.0,0.0,3e-05]
[1776823661645,88.96,76277.42,0.0,1.0,0.0,3e-05]
[1776823662653,88.96,76278.58,0.0,1.0,0.0,3e-05]
[1776823664228,88.96,76288.01,0.0,1.0,0.0,3e-05]
[1776823664666,88.96,76288.01,0.0,1.0,0.0,3e-05]
[1776823669701,88.96,76287.76,0.0,1.0,0.0,3e-05]
[1776823671721,88.96,76300.39,0.0,1.0,0.0,3e-05]
[1776823672730,88.96,76306.24,0.0,1.0,0.0,3e-05]
[1776823673730,88.96,76309.65,0.0,1.0,0.0,3e-05]
[1776823678763,88.96,76312.63,0.0,1.0,0.0,3e-05]
[1776823683799,88.96,76313.43,0.0,1.0,0.0,3e-05]
[1776823688835,88.96,76312.98,0.0,1.0,0.0,3e-05]
[1776823693869,88.96,76310.71,0.0,1.0,0.0,3e-05]
[1776823698904,88.96,76310.81,0.0,1.0,0.0,3e-05]
[1776823703939,88.96,76312.77,0.0,1.0,0.0,3e-05]
[1776823708974,88.96,76314.76,0.0,1.0,0.0,3e-05]
[1776823711997,88.96,76310.29,0.0,1.0,0.0,3e-05]
[1776823717032,88.96,76313.71,0.0,1.0,0.0,3e-05]
[1776823722065,88.96,76310.44,0.0,1.0,0.0,3e-05]
[1776823726093,88.96,76318.07,0.0,1.0,0.0,3e-05]
[1776823732135,88.96,76320.1,0.0,1.0,0.0,2e-05]
[1776823737170,88.96,76320.58,0.0,1.0,0.0,2e-05]
[1776823742204,88.96,76319.76,0.0,1.0,0.0,2e-05]
[1776823747239,88.96,76320.27,0.0,1.0,0.0,2e-05]
[1776823752278,88.96,76319.93,0.0,1.0,0.0,2e-05]
[1776823754292,88.96,76325.85,0.0,1.0,0.0,2e-05]
[1776823758319,88.96,76337.4,0.0,1.0,0.0,2e-05]
[1776823763355,88.96,76334.14,0.0,1.0,0.0,2e-05]
[1776823765371,88.96,76322.56,0.0,1.0,0.0,2e-05]
[1776823770403,88.96,76323.73,0.0,1.0,0.0,2e-05]
[1776823773425,88.96,76328.66,0.0,1.0,0.0,2e-05]
[1776823778460,88.96,76329.78,0.0,1.0,0.0,2e-05]
[1776823783495,88.96,76328.89,0.0,1.0,0.0,2e-05]
[1776823788532,88.96,76333.4,0.0,1.0,0.0,2e-05]
[1776823790545,88.96,76339.48,0.0,1.0,0.0,2e-05]
[1776823791553,88.96,76342.36,0.0,1.0,0.0,2e-05]
[1776823796586,88.96,76346.18,0.0,1.0,0.0,2e-05]
[1776823798600,88.96,76347.86,0.0,1.0,0.0,2e-05]
[1776823803635,88.96,76345.03,0.0,1.0,0.0,2e-05]
[1776823805215,88.96,76350.15,0.0,1.0,0.0,2e-05]
[1776823807666,88.96,76356.23,0.0,1.0,0.0,2e-05]
[1776823808671,88.96,76358.84,0.0,1.0,0.0,2e-05]
[1776823813706,88.96,76362.12,0.0,1.0,0.0,2e-05]
[1776823817735,88.96,76367.5,0.0,1.0,0.0,2e-05]
[1776823819749,88.96,76372.62,0.0,1.0,0.0,2e-05]
[1776823822770,88.96,76378.3,0.0,1.0,0.0,2e-05]
[1776823825356,88.96,76382.01,0.0,1.0,0.0,2e-05]
[1776823830829,88.96,76386.21,0.0,1.0,0.0,2e-05]
[1776823835426,88.96,76406.82,0.0,1.0,0.0,2e-05]
[1776823836871,88.96,76417.14,0.0,1.0,0.0,2e-05]
[1776823837886,88.96,76425.3,0.0,1.0,0.0,2e-05]
[1776823838944,88.96,76452.04,0.0,1.0,0.0,2e-05]
[1776823839897,88.96,76466.78,0.0,1.0,0.0,2e-05]
[1776823840902,88.96,76479.79,0.0,1.0,0.0,1e-05]
[1776823841913,88.96,76477.22,0.0,1.0,0.0,1e-05]
[1776823846948,88.96,76476.71,0.0,1.0,0.0,1e-05]
[1776823850985,88.96,76483.03,0.0,1.0,0.0,1e-05]
[1776823852057,88.96,76489.41,0.0,1.0,0.0,1e-05]
[1776823853044,88.96,76541.16,0.0,1.0,0.0,1e-05]
[1776823854022,88.96,76563.85,0.0,1.0,0.0,1e-05]
[1776823855081,88.96,76559.36,0.0,1.0,0.0,1e-05]
[1776823856037,88.96,76553.85,0.0,1.0,0.0,1e-05]
[1776823857034,88.96,76558.02,0.0,1.0,0.0,1e-05]
[1776823859051,88.96,76563.78,0.0,1.0,0.0,1e-05]
[1776823861131,88.96,76573.39,0.0,1.0,0.0,1e-05]
[1776823863138,88.96,76588.24,0.0,1.0,0.0,1e-05]
[1776823864341,88.96,76624.47,0.0,1.0,0.0,1e-05]
[1776823865193,88.96,76651.84,0.0,1.0,0.0,1e-05]
[1776823866201,88.96,76670.75,0.0,1.0,0.0,1e-05]
[1776823867179,88.96,76654.41,0.0,1.0,0.0,1e-05]
[1776823868187,88.96,76634.33,0.0,1.0,0.0,1e-05]
[1776823869194,88.96,76643.12,0.0,1.0,0.0,1e-05]
[1776823870201,88.96,76661.19,0.0,1.0,0.0,1e-05]
[1776823873222,88.96,76676.45,0.0,1.0,0.0,1e-05]
[1776823875236,88.96,76664.14,0.0,1.0,0.0,1e-05]
[1776823877260,88.96,76655.18,0.0,1.0,0.0,1e-05]
[1776823879271,88.96,76665.95,0.0,1.0,0.0,1e-05]
[1776823882292,88.96,76671.85,0.0,1.0,0.0,1e-05]
[1776823884306,88.96,76677.21,0.0,1.0,0.0,1e-05]
[1776823886319,88.96,76669.07,0.0,1.0,0.0,1e-05]
[1776823887327,88.96,76663.25,0.0,1.0,0.0,1e-05]
[1776823888336,88.96,76656.65,0.0,1.0,0.0,1e-05]
[1776823889362,88.96,76669.88,0.0,1.0,0.0,1e-05]
[1776823890414,88.96,76678.91,0.0,1.0,0.0,1e-05]
[1776823891400,88.96,76699.71,0.0,1.0,0.0,1e-05]
[1776823892403,88.96,76730.61,0.0,1.0,0.0,1e-05]
[1776823893409,88.96,76720.83,0.0,1.0,0.0,1e-05]
[1776823894415,88.96,76726.65,0.0,1.0,0.0,1e-05]
[1776823895428,88.96,76740.32,0.0,1.0,0.0,1e-05]
[1776823897440,88.96,76747.65,0.0,1.0,0.0,1e-05]
[1776823898447,88.96,76756.86,0.0,1.0,0.0,1e-05]
[1776823903484,88.96,76761.04,0.0,1.0,0.0,1e-05]
[1776823904490,88.96,76748.31,0.0,1.0,0.0,1e-05]
[1776823906535,88.96,76761.87,0.0,1.0,0.0,1e-05]
[1776823907545,88.96,76782.62,0.0,1.0,0.0,1e-05]
[1776823908549,88.96,76788.69,0.0,1.0,0.0,1e-05]
[1776823909562,88.96,76795.6,0.0,1.0,0.0,1e-05]
[1776823910612,88.96,76807.67,0.0,1.0,0.0,1e-05]
[1776823911581,88.96,76798.22,0.0,1.0,0.0,1e-05]
[1776823913586,88.96,76791.07,0.0,1.0,0.0,1e-05]
[1776823916606,88.96,76780.62,0.0,1.0,0.0,1e-05]
[1776823918623,88.96,76788.14,0.0,1.0,0.0,1e-05]
[1776823919628,88.96,76803.25,0.0,1.0,0.0,1e-05]
[1776823920645,88.96,76810.13,0.0,1.0,0.0,1e-05]
[1776823921647,88.96,76820.85,0.0,1.0,0.0,1e-05]
[1776823922651,88.96,76832.94,0.0,1.0,0.0,0.0]
[1776823924670,88.96,76822.55,0.0,1.0,0.0,1e-05]
[1776823926130,88.96,76813.03,0.0,1.0,0.0,1e-05]
[1776823927692,88.96,76802.33,0.0,1.0,0.0,1e-05]
[1776823928700,88.96,76795.5,0.0,1.0,0.0,1e-05]
[1776823933738,88.96,76805.72,0.0,1.0,0.0,1e-05]
[1776823934748,88.96,76811.78,0.0,1.0,0.0,1e-05]
[1776823939782,88.96,76813.9,0.0,1.0,0.0,1e-05]
[1776823940788,88.96,76820.61,0.0,1.0,0.0,1e-05]
[1776823943811,88.96,76830.45,0.0,1.0,0.0,0.0]
[1776823944817,88.96,76840.52,0.0,1.0,0.0,0.0]
[1776823946275,88.96,76845.6,0.0,1.0,0.0,0.0]
[1776823949852,88.96,76835.15,0.0,1.0,0.0,0.0]
[1776823950867,88.96,76830.72,0.0,1.0,0.0,0.0]
[1776823951868,88.96,76818.3,0.0,1.0,0.0,0.0]
[1776823952875,88.96,76821.97,0.0,1.0,0.0,0.0]
[1776823956344,88.96,76806.49,0.0,1.0,0.0,1e-05]
[1776823957919,88.96,76803.88,0.0,1.0,0.0,1e-05]
[1776823958927,88.96,76794.34,0.0,1.0,0.0,1e-05]
[1776823959934,88.96,76793.12,0.0,1.0,0.0,1e-05]
[1776823962954,88.96,76786.11,0.0,1.0,0.0,1e-05]
[1776823963961,88.96,76802.15,0.0,1.0,0.0,1e-05]
[1776823964969,88.96,76806.53,0.0,1.0,0.0,1e-05]
[1776823967990,88.96,76812.26,0.0,1.0,0.0,0.0]
[1776823968997,88.96,76837.22,0.0,1.0,0.0,0.0]
[1776823970003,88.96,76838.02,0.0,1.0,0.0,0.0]
[1776823972032,88.96,76832.95,0.0,1.0,0.0,0.0]
[1776823974036,88.96,76848.7,0.0,1.0,0.0,0.0]
[1776823975060,88.96,76853.33,0.0,1.0,0.0,0.0]
[1776823976491,88.96,76864.18,0.0,1.0,0.0,0.0]
[1776823978077,88.96,76860.64,0.0,1.0,0.0,0.0]
[1776823980089,88.96,76843.47,0.0,1.0,0.0,0.0]
[1776823981097,88.96,76832.77,0.0,1.0,0.0,0.0]
[1776823982104,88.96,76846.06,0.0,1.0,0.0,0.0]
[1776823983136,88.96,76851.88,0.0,1.0,0.0,0.0]
[1776823985147,88.96,76836.98,0.0,1.0,0.0,0.0]
[1776823986561,88.96,76836.0,0.0,1.0,0.0,0.0]
[1776823988169,88.96,76842.63,0.0,1.0,0.0,0.0]
[1776823989179,88.96,76840.17,0.0,1.0,0.0,0.0]
[1776823991189,88.96,76835.06,0.0,1.0,0.0,0.0]
[1776823993211,88.96,76825.44,0.0,1.0,0.0,0.0]
[1776823994218,88.96,76811.41,0.0,1.0,0.0,1e-05]
[1776823995225,88.96,76807.03,0.0,1.0,0.0,1e-05]
[1776823996631,88.96,76793.52,0.0,1.0,0.0,1e-05]
[1776823998246,88.96,76783.15,0.0,1.0,0.0,1e-05]
[1776823999253,88.96,76779.75,0.0,1.0,0.0,1e-05]
[1776824004289,88.96,76788.01,0.0,1.0,0.0,1e-05]
[1776824006701,88.96,76799.68,0.0,1.0,0.0,1e-05]
[1776824007313,88.96,76799.68,0.0,1.0,0.0,1e-05]
[1776824012343,88.96,76800.05,0.0,1.0,0.0,0.0]
[1776824013351,88.96,76791.92,0.0,1.0,0.0,1e-05]
[1776824014360,88.96,76787.33,0.0,1.0,0.0,1e-05]
[1776824016771,88.96,76778.05,0.0,1.0,0.0,1e-05]
[1776824019394,88.96,76770.85,0.0,1.0,0.0,1e-05]
[1776824021406,88.96,76763.48,0.0,1.0,0.0,1e-05]
[1776824023435,88.96,76755.48,0.0,1.0,0.0,1e-05]
[1776824026448,88.96,76745.08,0.0,1.0,0.0,1e-05]
[1776824027449,88.96,76737.75,0.0,1.0,0.0,1e-05]
[1776824028455,88.96,76730.86,0.0,1.0,0.0,1e-05]
[1776824029463,88.96,76723.89,0.0,1.0,0.0,1e-05]
[1776824030471,88.96,76715.76,0.0,1.0,0.0,1e-05]
[1776824035507,88.96,76706.75,0.0,1.0,0.0,1e-05]
[1776824037520,88.96,76701.61,0.0,1.0,0.0,1e-05]
[1776824039534,88.96,76690.51,0.0,1.0,0.0,1e-05]
[1776824040541,88.96,76685.0,0.0,1.0,0.0,1e-05]
[1776824043560,88.96,76694.11,0.0,1.0,0.0,1e-05]
[1776824046582,88.96,76688.26,0.0,1.0,0.0,1e-05]
[1776824047589,88.96,76702.49,0.0,1.0,0.0,1e-05]
[1776824049602,88.96,76707.72,0.0,1.0,0.0,1e-05]
[1776824054638,88.96,76704.2,0.0,1.0,0.0,1e-05]
[1776824058666,88.96,76767.14,0.0,1.0,0.0,1e-05]
[1776824059674,88.96,76776.69,0.0,1.0,0.0,1e-05]
[1776824060685,88.96,76775.24,0.0,1.0,0.0,1e-05]
[1776824062695,88.96,76765.07,0.0,1.0,0.0,1e-05]
[1776824063702,88.96,76769.52,0.0,1.0,0.0,1e-05]
[1776824065718,88.96,76770.72,0.0,1.0,0.0,1e-05]
[1776824070751,88.96,76769.57,0.0,1.0,0.0,1e-05]
[1776824072766,88.96,76762.72,0.0,1.0,0.0,1e-05]
[1776824073776,88.96,76752.47,0.0,1.0,0.0,1e-05]
[1776824074780,88.96,76748.32,0.0,1.0,0.0,1e-05]
[1776824075787,88.96,76747.18,0.0,1.0,0.0,1e-05]
[1776824080822,88.96,76747.88,0.0,1.0,0.0,1e-05]
[1776824085858,88.96,76745.63,0.0,1.0,0.0,1e-05]
[1776824090894,88.96,76740.01,0.0,1.0,0.0,1e-05]
[1776824095927,88.96,76740.45,0.0,1.0,0.0,1e-05]
[1776824097346,88.96,76734.25,0.0,1.0,0.0,1e-05]
[1776824101976,88.96,76750.42,0.0,1.0,0.0,1e-05]
[1776824102982,88.96,76775.8,0.0,1.0,0.0,1e-05]
[1776824104994,88.96,76787.16,0.0,1.0,0.0,0.0]
[1776824110029,88.96,76787.39,0.0,1.0,0.0,0.0]
[1776824115064,88.96,76803.89,0.0,1.0,0.0,0.0]
[1776824116071,88.96,76809.63,0.0,1.0,0.0,0.0]
[1776824117488,88.96,76808.98,0.0,1.0,0.0,0.0]
[1776824123120,88.96,76807.29,0.0,1.0,0.0,0.0]
[1776824128155,88.96,76806.52,0.0,1.0,0.0,0.0]
[1776824133190,88.96,76806.61,0.0,1.0,0.0,0.0]
[1776824137628,88.96,76799.43,0.0,1.0,0.0,0.0]
[1776824142253,88.96,76797.96,0.0,1.0,0.0,0.0]
[1776824145274,88.96,76803.84,0.0,1.0,0.0,0.0]
[1776824147698,88.96,76804.42,0.0,1.0,0.0,0.0]
[1776824153331,88.96,76805.45,0.0,1.0,0.0,0.0]
[1776824158372,88.96,76801.17,0.0,1.0,0.0,0.0]
[1776824163410,88.96,76806.69,0.0,1.0,0.0,0.0]
[1776824168445,88.96,76807.16,0.0,1.0,0.0,0.0]
[1776824172473,88.96,76801.72,0.0,1.0,0.0,0.0]
[1776824177908,88.96,76803.52,0.0,1.0,0.0,0.0]
[1776824183554,88.96,76807.26,0.0,1.0,0.0,0.0]
[1776824184561,88.96,76829.05,0.0,1.0,0.0,0.0]
[1776824185568,88.96,76843.5,0.0,1.0,0.0,0.0]
[1776824186575,88.96,76845.85,0.0,1.0,0.0,0.0]
[1776824190604,88.96,76852.45,0.0,1.0,0.0,0.0]
[1776824191611,88.96,76858.35,0.0,1.0,0.0,0.0]
[1776824192616,88.96,76859.63,0.0,1.0,0.0,0.0]
[1776824193623,88.96,76854.12,0.0,1.0,0.0,0.0]
[1776824194631,88.96,76849.26,0.0,1.0,0.0,0.0]
[1776824199667,88.96,76851.62,0.0,1.0,0.0,0.0]
[1776824201680,88.96,76838.93,0.0,1.0,0.0,0.0]
[1776824202688,88.96,76836.22,0.0,1.0,0.0,0.0]
[1776824204702,88.96,76835.78,0.0,1.0,0.0,0.0]
[1776824207737,88.96,76877.66,0.0,1.0,0.0,0.0]
[1776824208744,88.96,76921.06,0.0,1.0,0.0,0.0]
[1776824211779,88.96,76952.21,0.0,1.0,0.0,0.0]
[1776824212807,88.96,76963.28,0.0,1.0,0.0,0.0]
[1776824213797,88.96,76969.91,0.0,1.0,0.0,0.0]
[1776824214823,88.96,76950.75,0.0,1.0,0.0,0.0]
[1776824215810,88.96,76931.64,0.0,1.0,0.0,0.0]
[1776824216818,88.96,76914.2,0.0,1.0,0.0,0.0]
[1776824217828,88.96,76908.27,0.0,1.0,0.0,0.0]
[1776824218830,88.96,76910.96,0.0,1.0,0.0,0.0]
[1776824221858,88.96,76884.32,0.0,1.0,0.0,0.0]
[1776824222864,88.96,76891.19,0.0,1.0,0.0,0.0]
[1776824223884,88.96,76907.47,0.0,1.0,0.0,0.0]
[1776824224887,88.96,76942.04,0.0,1.0,0.0,0.0]
[1776824225894,88.96,76958.6,0.0,1.0,0.0,0.0]
[1776824226911,88.96,76978.11,0.0,1.0,0.0,0.0]
[1776824227908,88.96,76993.45,0.0,1.0,0.0,0.0]
[1776824229934,88.96,77042.36,0.0,1.0,0.0,0.0]
[1776824230940,88.96,77054.67,0.0,1.0,0.0,0.0]
[1776824231946,88.96,77074.96,0.0,1.0,0.0,0.0]
[1776824232963,88.96,77081.27,0.0,1.0,0.0,0.0]
[1776824233962,88.96,77085.61,0.0,1.0,0.0,0.0]
[1776824234976,88.96,77095.19,0.0,1.0,0.0,0.0]
[1776824235990,88.96,77083.54,0.0,1.0,0.0,0.0]
[1776824237097,88.96,77051.22,0.0,1.0,0.0,0.0]
[1776824238038,88.96,77035.99,0.0,1.0,0.0,0.0]
[1776824239079,88.96,77046.86,0.0,1.0,0.0,0.0]
[1776824240029,88.96,77049.72,0.0,1.0,0.0,0.0]
[1776824242040,88.96,77064.95,0.0,1.0,0.0,0.0]
[1776824247085,88.96,77094.79,0.0,1.0,0.0,0.0]
[1776824248091,88.96,77121.3,0.0,1.0,0.0,0.0]
[1776824249098,88.96,77129.79,0.0,1.0,0.0,0.0]
[1776824251113,88.96,77123.89,0.0,1.0,0.0,0.0]
[1776824253129,88.96,77117.49,0.0,1.0,0.0,0.0]
[1776824254135,88.96,77101.95,0.0,1.0,0.0,0.0]
[1776824256150,88.96,77101.67,0.0,1.0,0.0,0.0]
[1776824257156,88.96,77108.98,0.0,1.0,0.0,0.0]
[1776824259170,88.96,77117.36,0.0,1.0,0.0,0.0]
[1776824260177,88.96,77126.07,0.0,1.0,0.0,0.0]
[1776824261184,88.96,77120.52,0.0,1.0,0.0,0.0]
[1776824262194,88.96,77118.52,0.0,1.0,0.0,0.0]
[1776824263198,88.96,77115.17,0.0,1.0,0.0,0.0]
[1776824264208,88.96,77124.82,0.0,1.0,0.0,0.0]
[1776824267228,88.96,77116.16,0.0,1.0,0.0,0.0]
[1776824268234,88.96,77108.97,0.0,1.0,0.0,0.0]
[1776824269240,88.96,77105.89,0.0,1.0,0.0,0.0]
[1776824270249,88.96,77105.01,0.0,1.0,0.0,0.0]
[1776824273273,88.96,77089.56,0.0,1.0,0.0,0.0]
[1776824275282,88.96,77087.67,0.0,1.0,0.0,0.0]
[1776824278719,88.96,77092.17,0.0,1.0,0.0,0.0]
[1776824280322,88.96,77087.01,0.0,1.0,0.0,0.0]
[1776824281325,88.96,77080.27,0.0,1.0,0.0,0.0]
[1776824282332,88.96,77067.44,0.0,1.0,0.0,0.0]
[1776824283339,88.96,77062.15,0.0,1.0,0.0,0.0]
[1776824285355,88.96,77058.16,0.0,1.0,0.0,0.0]
[1776824287370,88.96,77053.12,0.0,1.0,0.0,0.0]
[1776824290395,88.96,77072.88,0.0,1.0,0.0,0.0]
[1776824291402,88.96,77081.72,0.0,1.0,0.0,0.0]
[1776824295430,88.96,77066.43,0.0,1.0,0.0,0.0]
[1776824296436,88.96,77053.5,0.0,1.0,0.0,0.0]
[1776824297445,88.96,77047.76,0.0,1.0,0.0,0.0]
[1776824298865,88.96,77034.87,0.0,1.0,0.0,0.0]
[1776824299464,88.96,77034.87,0.0,1.0,0.0,0.0]
[1776824301474,88.96,77046.17,0.0,1.0,0.0,0.0]
[1776824302481,88.96,77053.9,0.0,1.0,0.0,0.0]
[1776824303488,88.96,77055.64,0.0,1.0,0.0,0.0]
[1776824306514,88.96,77047.89,0.0,1.0,0.0,0.0]
[1776824307520,88.96,77038.92,0.0,1.0,0.0,0.0]
[1776824308936,88.96,77044.69,0.0,1.0,0.0,0.0]
[1776824309535,88.96,77044.54,0.0,1.0,0.0,0.0]
[1776824311549,88.96,77051.16,0.0,1.0,0.0,0.0]
[1776824312556,88.96,77070.04,0.0,1.0,0.0,0.0]
[1776824313562,88.96,77080.31,0.0,1.0,0.0,0.0]
[1776824315577,88.96,77085.98,0.0,1.0,0.0,0.0]
[1776824319006,88.96,77077.11,0.0,1.0,0.0,0.0]
[1776824319608,88.96,77077.11,0.0,1.0,0.0,0.0]
[1776824324641,88.96,77073.21,0.0,1.0,0.0,0.0]
[1776824325648,88.96,77078.59,0.0,1.0,0.0,0.0]
[1776824327667,88.96,77093.38,0.0,1.0,0.0,0.0]
[1776824329088,88.96,77140.59,0.0,1.0,0.0,0.0]
[1776824330689,88.96,77157.53,0.0,1.0,0.0,0.0]
[1776824331696,88.96,77145.83,0.0,1.0,0.0,0.0]
[1776824332703,88.96,77129.42,0.0,1.0,0.0,0.0]
[1776824334722,88.96,77137.17,0.0,1.0,0.0,0.0]
[1776824335726,88.96,77144.63,0.0,1.0,0.0,0.0]
[1776824337736,88.96,77155.93,0.0,1.0,0.0,0.0]
[1776824339164,88.96,77165.69,0.0,1.0,0.0,0.0]
[1776824339750,88.96,77165.69,0.0,1.0,0.0,0.0]
[1776824341768,88.96,77158.55,0.0,1.0,0.0,0.0]
[1776824342777,88.96,77144.95,0.0,1.0,0.0,0.0]
[1776824343788,88.96,77130.0,0.0,1.0,0.0,0.0]
[1776824344792,88.96,77115.84,0.0,1.0,0.0,0.0]
[1776824346818,88.96,77122.36,0.0,1.0,0.0,0.0]
[1776824347823,88.96,77115.09,0.0,1.0,0.0,0.0]
[1776824352857,88.96,77114.49,0.0,1.0,0.0,0.0]
[1776824353866,88.96,77107.73,0.0,1.0,0.0,0.0]
[1776824359321,88.96,77109.69,0.0,1.0,0.0,0.0]
[1776824361920,88.96,77117.1,0.0,1.0,0.0,0.0]
[1776824365948,88.96,77110.03,0.0,1.0,0.0,0.0]
[1776824366955,88.96,77100.61,0.0,1.0,0.0,0.0]
[1776824367975,88.96,77090.92,0.0,1.0,0.0,0.0]
[1776824368977,88.96,77084.8,0.0,1.0,0.0,0.0]
[1776824370987,88.96,77078.18,0.0,1.0,0.0,0.0]
[1776824371993,88.96,77072.15,0.0,1.0,0.0,0.0]
[1776824375015,88.96,77065.23,0.0,1.0,0.0,0.0]
[1776824376021,88.96,77057.07,0.0,1.0,0.0,0.0]
[1776824377034,88.96,77049.02,0.0,1.0,0.0,0.0]
[1776824379046,88.96,77028.53,0.0,1.0,0.0,0.0]
[1776824382066,88.96,77023.16,0.0,1.0,0.0,0.0]
[1776824385087,88.96,77015.76,0.0,1.0,0.0,0.0]
[1776824389115,88.96,77009.81,0.0,1.0,0.0,0.0]
[1776824394150,88.96,77007.74,0.0,1.0,0.0,0.0]
[1776824398179,88.96,77014.12,0.0,1.0,0.0,0.0]
[1776824403219,88.96,77017.12,0.0,1.0,0.0,0.0]
[1776824404228,88.96,77023.15,0.0,1.0,0.0,0.0]
[1776824405238,88.96,77034.18,0.0,1.0,0.0,0.0]
[1776824406247,88.96,77041.42,0.0,1.0,0.0,0.0]
[1776824407285,88.96,77049.12,0.0,1.0,0.0,0.0]
[1776824409283,88.96,77060.76,0.0,1.0,0.0,0.0]
[1776824411298,88.96,77050.19,0.0,1.0,0.0,0.0]
[1776824413313,88.96,77056.69,0.0,1.0,0.0,0.0]
[1776824415327,88.96,77051.66,0.0,1.0,0.0,0.0]
[1776824416332,88.96,77046.99,0.0,1.0,0.0,0.0]
[1776824418348,88.96,77031.41,0.0,1.0,0.0,0.0]
[1776824419354,88.96,77016.4,0.0,1.0,0.0,0.0]
[1776824420367,88.96,77009.97,0.0,1.0,0.0,0.0]
[1776824421368,88.96,77010.85,0.0,1.0,0.0,0.0]
[1776824425394,88.96,76998.63,0.0,1.0,0.0,0.0]
[1776824426401,88.96,76996.08,0.0,1.0,0.0,0.0]
[1776824428416,88.96,76992.82,0.0,1.0,0.0,0.0]
[1776824433452,88.96,76989.42,0.0,1.0,0.0,0.0]
[1776824437479,88.96,76983.46,0.0,1.0,0.0,0.0]
[1776824439893,88.96,76970.14,0.0,1.0,0.0,0.0]
[1776824441509,88.96,76965.63,0.0,1.0,0.0,0.0]
[1776824443529,88.96,76959.21,0.0,1.0,0.0,0.0]
[1776824446543,88.96,76967.32,0.0,1.0,0.0,0.0]
[1776824449963,88.96,76961.46,0.0,1.0,0.0,0.0]
[1776824452586,88.96,76952.19,0.0,1.0,0.0,0.0]
[1776824453593,88.96,76948.78,0.0,1.0,0.0,0.0]
[1776824458638,88.96,76945.45,0.0,1.0,0.0,0.0]
[1776824460036,88.96,76930.09,0.0,1.0,0.0,0.0]
[1776824461657,88.96,76931.92,0.0,1.0,0.0,0.0]
[1776824465686,88.96,76934.57,0.0,1.0,0.0,0.0]
[1776824467700,88.96,76939.58,0.0,1.0,0.0,0.0]
[1776824471733,88.96,76928.24,0.0,1.0,0.0,0.0]
[1776824472735,88.96,76924.38,0.0,1.0,0.0,0.0]
[1776824473744,88.96,76917.65,0.0,1.0,0.0,0.0]
[1776824474750,88.96,76913.65,0.0,1.0,0.0,0.0]
[1776824477770,88.96,76912.41,0.0,1.0,0.0,0.0]
[1776824478777,88.96,76918.94,0.0,1.0,0.0,0.0]
[1776824480178,88.96,76931.37,0.0,1.0,0.0,0.0]
[1776824481798,88.96,76934.87,0.0,1.0,0.0,0.0]
[1776824483839,88.96,76938.8,0.0,1.0,0.0,0.0]
[1776824484820,88.96,76932.88,0.0,1.0,0.0,0.0]
[1776824485831,88.96,76929.68,0.0,1.0,0.0,0.0]
[1776824490865,88.96,76931.65,0.0,1.0,0.0,0.0]
[1776824495902,88.96,76931.74,0.0,1.0,0.0,0.0]
[1776824497915,88.96,76918.93,0.0,1.0,0.0,0.0]
[1776824498922,88.96,76911.98,0.0,1.0,0.0,0.0]
[1776824500329,88.96,76905.71,0.0,1.0,0.0,0.0]
[1776824503957,88.96,76898.99,0.0,1.0,0.0,0.0]
[1776824508993,88.96,76898.47,0.0,1.0,0.0,0.0]
[1776824514029,88.96,76899.12,0.0,1.0,0.0,0.0]
[1776824519064,88.96,76891.47,0.0,1.0,0.0,0.0]
[1776824524099,88.96,76889.14,0.0,1.0,0.0,0.0]
[1776824529134,88.96,76871.98,0.0,1.0,0.0,0.0]
[1776824530540,88.96,76865.68,0.0,1.0,0.0,0.0]
[1776824536183,88.96,76862.09,0.0,1.0,0.0,0.0]
[1776824541220,88.96,76858.75,0.0,1.0,0.0,0.0]
[1776824546253,88.96,76853.35,0.0,1.0,0.0,0.0]
[1776824551289,88.96,76848.5,0.0,1.0,0.0,0.0]
[1776824556326,88.96,76846.34,0.0,1.0,0.0,0.0]
[1776824560352,88.96,76840.9,0.0,1.0,0.0,0.0]
[1776824565388,88.96,76844.09,0.0,1.0,0.0,0.0]
[1776824571430,88.96,76845.58,0.0,1.0,0.0,0.0]
[1776824576465,88.96,76846.24,0.0,1.0,0.0,0.0]
[1776824581500,88.96,76840.74,0.0,1.0,0.0,0.0]
[1776824582507,88.96,76834.21,0.0,1.0,0.0,0.0]
[1776824583514,88.96,76825.61,0.0,1.0,0.0,0.0]
[1776824584524,88.96,76822.58,0.0,1.0,0.0,0.0]
[1776824585528,88.96,76816.48,0.0,1.0,0.0,0.0]
[1776824586535,88.96,76816.75,0.0,1.0,0.0,0.0]
[1776824591570,88.96,76813.95,0.0,1.0,0.0,0.0]
[1776824594600,88.96,76809.06,0.0,1.0,0.0,0.0]
[1776824599628,88.96,76806.01,0.0,1.0,0.0,0.0]
[1776824600636,88.96,76799.76,0.0,1.0,0.0,0.0]
[1776824601640,88.96,76792.94,0.0,1.0,0.0,0.0]
[1776824602655,88.96,76787.97,0.0,1.0,0.0,0.0]
[1776824604663,88.96,76782.25,0.0,1.0,0.0,0.0]
[1776824608695,88.96,76790.66,0.0,1.0,0.0,0.0]
[1776824609701,88.96,76794.46,0.0,1.0,0.0,0.0]
[1776824611132,88.96,76804.68,0.0,1.0,0.0,0.0]
[1776824611821,88.96,76804.68,0.0,1.0,0.0,0.0]
[1776824613730,88.96,76809.89,0.0,1.0,0.0,0.0]
[1776824615741,88.96,76816.0,0.0,1.0,0.0,0.0]
[1776824621203,88.96,76809.47,0.0,1.0,0.0,0.0]
[1776824624804,88.96,76818.16,0.0,1.0,0.0,0.0]
[1776824626818,88.96,76822.7,0.0,1.0,0.0,0.0]
[1776824628834,88.96,76831.14,0.0,1.0,0.0,0.0]
[1776824631273,88.96,76825.77,0.0,1.0,0.0,0.0]
[1776824633868,88.96,76825.34,0.0,1.0,0.0,0.0]
[1776824636917,88.96,76864.33,0.0,1.0,0.0,0.0]
[1776824637929,88.96,76885.39,0.0,1.0,0.0,0.0]
[1776824638930,88.96,76944.73,0.0,1.0,0.0,0.0]
[1776824639933,88.96,76956.28,0.0,1.0,0.0,0.0]
[1776824641354,88.96,76998.77,0.0,1.0,0.0,0.0]
[1776824642025,88.96,76998.77,0.0,1.0,0.0,0.0]
[1776824642960,88.96,77047.83,0.0,1.0,0.0,0.0]
[1776824643964,88.96,77104.39,0.0,1.0,0.0,0.0]
[1776824644973,88.96,77112.46,0.0,1.0,0.0,0.0]
[1776824645977,88.96,77116.63,0.0,1.0,0.0,0.0]
[1776824650011,88.96,77097.98,0.0,1.0,0.0,0.0]
[1776824651435,88.96,77085.21,0.0,1.0,0.0,0.0]
[1776824652047,88.96,77085.21,0.0,1.0,0.0,0.0]
[1776824654056,88.96,77071.21,0.0,1.0,0.0,0.0]
[1776824655062,88.96,77069.43,0.0,1.0,0.0,0.0]
[1776824656071,88.96,77062.2,0.0,1.0,0.0,0.0]
[1776824657079,88.96,77057.35,0.0,1.0,0.0,0.0]
[1776824659090,88.96,77047.06,0.0,1.0,0.0,0.0]
[1776824660097,88.96,77041.93,0.0,1.0,0.0,0.0]
[1776824663120,88.96,77049.01,0.0,1.0,0.0,0.0]
[1776824664125,88.96,77055.81,0.0,1.0,0.0,0.0]
[1776824665131,88.96,77054.59,0.0,1.0,0.0,0.0]
[1776824669159,88.96,77039.94,0.0,1.0,0.0,0.0]
[1776824670167,88.96,77026.95,0.0,1.0,0.0,0.0]
[1776824671583,88.96,77019.17,0.0,1.0,0.0,0.0]
[1776824672181,88.96,77019.17,0.0,1.0,0.0,0.0]
[1776824674194,88.96,77003.54,0.0,1.0,0.0,0.0]
[1776824675203,88.96,76997.31,0.0,1.0,0.0,0.0]
[1776824676209,88.96,76996.66,0.0,1.0,0.0,0.0]
[1776824677221,88.96,77006.33,0.0,1.0,0.0,0.0]
[1776824678223,88.96,77013.76,0.0,1.0,0.0,0.0]
[1776824681661,88.96,77005.59,0.0,1.0,0.0,0.0]
[1776824685274,88.96,77006.2,0.0,1.0,0.0,0.0]
[1776824690307,88.96,77006.84,0.0,1.0,0.0,0.0]
[1776824695342,88.96,77010.33,0.0,1.0,0.0,0.0]
[1776824697356,88.96,77004.59,0.0,1.0,0.0,0.0]
[1776824702394,88.96,77007.99,0.0,1.0,0.0,0.0]
[1776824703398,88.96,77028.17,0.0,1.0,0.0,0.0]
[1776824704406,88.96,77048.53,0.0,1.0,0.0,0.0]
[1776824705412,88.96,77045.83,0.0,1.0,0.0,0.0]
[1776824707433,88.96,77062.64,0.0,1.0,0.0,0.0]
[1776824708436,88.96,77067.19,0.0,1.0,0.0,0.0]
[1776824709442,88.96,77072.33,0.0,1.0,0.0,0.0]
[1776824711455,88.96,77066.19,0.0,1.0,0.0,0.0]
[1776824716490,88.96,77064.55,0.0,1.0,0.0,0.0]
[1776824718504,88.96,77076.07,0.0,1.0,0.0,0.0]
[1776824719512,88.96,77078.21,0.0,1.0,0.0,0.0]
[1776824720519,88.96,77085.91,0.0,1.0,0.0,0.0]
[1776824721526,88.96,77106.08,0.0,1.0,0.0,0.0]
[1776824722533,88.96,77116.44,0.0,1.0,0.0,0.0]
[1776824723540,88.96,77120.62,0.0,1.0,0.0,0.0]
[1776824726561,88.96,77127.39,0.0,1.0,0.0,0.0]
[1776824727567,88.96,77127.48,0.0,1.0,0.0,0.0]
[1776824728575,88.96,77132.5,0.0,1.0,0.0,0.0]
[1776824731598,88.96,77127.3,0.0,1.0,0.0,0.0]
[1776824732603,88.96,77121.91,0.0,1.0,0.0,0.0]
[1776824733612,88.96,77113.59,0.0,1.0,0.0,0.0]
[1776824734617,88.96,77110.4,0.0,1.0,0.0,0.0]
[1776824735625,88.96,77104.76,0.0,1.0,0.0,0.0]
[1776824736631,88.96,77100.67,0.0,1.0,0.0,0.0]
[1776824738645,88.96,77093.89,0.0,1.0,0.0,0.0]
[1776824740659,88.96,77086.98,0.0,1.0,0.0,0.0]
[1776824743679,88.96,77101.27,0.0,1.0,0.0,0.0]
[1776824744688,88.96,77112.58,0.0,1.0,0.0,0.0]
[1776824745694,88.96,77112.36,0.0,1.0,0.0,0.0]
[1776824749722,88.96,77106.25,0.0,1.0,0.0,0.0]
[1776824754757,88.96,77095.47,0.0,1.0,0.0,0.0]
[1776824756771,88.96,77087.19,0.0,1.0,0.0,0.0]
[1776824758787,88.96,77089.37,0.0,1.0,0.0,0.0]
[1776824762816,88.96,77098.82,0.0,1.0,0.0,0.0]
[1776824763824,88.96,77106.85,0.0,1.0,0.0,0.0]
[1776824765838,88.96,77107.19,0.0,1.0,0.0,0.0]
[1776824767850,88.96,77098.7,0.0,1.0,0.0,0.0]
[1776824772886,88.96,77092.48,0.0,1.0,0.0,0.0]
[1776824777921,88.96,77095.76,0.0,1.0,0.0,0.0]
[1776824782368,88.96,77101.42,0.0,1.0,0.0,0.0]
[1776824783963,88.96,77107.55,0.0,1.0,0.0,0.0]
[1776824784969,88.96,77105.88,0.0,1.0,0.0,0.0]
[1776824787991,88.96,77103.5,0.0,1.0,0.0,0.0]
[1776824793026,88.96,77105.1,0.0,1.0,0.0,0.0]
[1776824797256,88.96,77113.58,0.0,1.0,0.0,0.0]
[1776824798108,88.96,77137.14,0.0,1.0,0.0,0.0]
[1776824799101,88.96,77134.24,0.0,1.0,0.0,0.0]
[1776824802518,88.96,77149.11,0.0,1.0,0.0,0.0]
[1776824804129,88.96,77153.5,0.0,1.0,0.0,0.0]
[1776824809164,88.96,77153.45,0.0,1.0,0.0,0.0]
[1776824811177,88.96,77145.61,0.0,1.0,0.0,0.0]
[1776824812588,88.96,77139.0,0.0,1.0,0.0,0.0]
[1776824814198,88.96,77132.23,0.0,1.0,0.0,0.0]
[1776824819234,88.96,77131.95,0.0,1.0,0.0,0.0]
[1776824820241,88.96,77138.76,0.0,1.0,0.0,0.0]
[1776824822658,88.96,77146.93,0.0,1.0,0.0,0.0]
[1776824824274,88.96,77151.95,0.0,1.0,0.0,0.0]
[1776824825286,88.96,77146.31,0.0,1.0,0.0,0.0]
[1776824826282,88.96,77139.76,0.0,1.0,0.0,0.0]
[1776824827293,88.96,77137.75,0.0,1.0,0.0,0.0]
[1776824828298,88.96,77144.99,0.0,1.0,0.0,0.0]
[1776824829304,88.96,77147.18,0.0,1.0,0.0,0.0]
[1776824831318,88.96,77154.49,0.0,1.0,0.0,0.0]
[1776824835346,88.96,77143.19,0.0,1.0,0.0,0.0]
[1776824836356,88.96,77142.55,0.0,1.0,0.0,0.0]
[1776824841391,88.96,77142.43,0.0,1.0,0.0,0.0]
[1776824844410,88.96,77149.74,0.0,1.0,0.0,0.0]
[1776824849447,88.96,77143.44,0.0,1.0,0.0,0.0]
[1776824854482,88.96,77144.97,0.0,1.0,0.0,0.0]
[1776824857506,88.96,77138.38,0.0,1.0,0.0,0.0]
[1776824861532,88.96,77148.13,0.0,1.0,0.0,0.0]
[1776824862948,88.96,77146.03,0.0,1.0,0.0,0.0]
[1776824868581,88.96,77145.8,0.0,1.0,0.0,0.0]
[1776824873017,88.96,77138.43,0.0,1.0,0.0,0.0]
[1776824876637,88.96,77134.61,0.0,1.0,0.0,0.0]
[1776824881672,88.96,77133.08,0.0,1.0,0.0,0.0]
[1776824886707,88.96,77131.96,0.0,1.0,0.0,0.0]
[1776824888721,88.96,77126.06,0.0,1.0,0.0,0.0]
[1776824891741,88.96,77131.47,0.0,1.0,0.0,0.0]
[1776824892748,88.96,77136.55,0.0,1.0,0.0,0.0]
[1776824894763,88.96,77140.08,0.0,1.0,0.0,0.0]
[1776824899798,88.96,77141.73,0.0,1.0,0.0,0.0]
[1776824904835,88.96,77145.4,0.0,1.0,0.0,0.0]
[1776824906849,88.96,77150.9,0.0,1.0,0.0,0.0]
[1776824911887,88.96,77152.08,0.0,1.0,0.0,0.0]
[1776824916922,88.96,77152.73,0.0,1.0,0.0,0.0]
[1776824921958,88.96,77153.0,0.0,1.0,0.0,0.0]
[1776824924978,88.96,77161.43,0.0,1.0,0.0,0.0]
[1776824925995,88.96,77167.3,0.0,1.0,0.0,0.0]
[1776824926996,88.96,77172.42,0.0,1.0,0.0,0.0]
[1776824928001,88.96,77184.08,0.0,1.0,0.0,0.0]
[1776824929010,88.96,77186.66,0.0,1.0,0.0,0.0]
[1776824931064,88.96,77194.33,0.0,1.0,0.0,0.0]
[1776824932043,88.96,77194.33,0.0,1.0,0.0,0.0]
[1776824933049,88.96,77188.4,0.0,1.0,0.0,0.0]
[1776824935067,88.96,77180.35,0.0,1.0,0.0,0.0]
[1776824936071,88.96,77166.42,0.0,1.0,0.0,0.0]
[1776824937079,88.96,77154.8,0.0,1.0,0.0,0.0]
[1776824938086,88.96,77155.67,0.0,1.0,0.0,0.0]
[1776824940099,88.96,77165.18,0.0,1.0,0.0,0.0]
[1776824941107,88.96,77169.67,0.0,1.0,0.0,0.0]
[1776824942112,88.96,77175.18,0.0,1.0,0.0,0.0]
[1776824943119,88.96,77175.25,0.0,1.0,0.0,0.0]
[1776824948157,88.96,77175.39,0.0,1.0,0.0,0.0]
[1776824949165,88.96,77180.78,0.0,1.0,0.0,0.0]
[1776824951178,88.96,77183.38,0.0,1.0,0.0,0.0]
[1776824956213,88.96,77179.5,0.0,1.0,0.0,0.0]
[1776824958227,88.96,77170.1,0.0,1.0,0.0,0.0]
[1776824959234,88.96,77164.31,0.0,1.0,0.0,0.0]
[1776824962259,88.96,77173.29,0.0,1.0,0.0,0.0]
[1776824963653,88.96,77182.63,0.0,1.0,0.0,0.0]
[1776824969307,88.96,77179.15,0.0,1.0,0.0,0.0]
[1776824972329,88.96,77171.49,0.0,1.0,0.0,0.0]
[1776824973731,88.96,77184.35,0.0,1.0,0.0,0.0]
[1776824974345,88.96,77184.35,0.0,1.0,0.0,0.0]
[1776824979388,88.96,77186.82,0.0,1.0,0.0,0.0]
[1776824980396,88.96,77193.0,0.0,1.0,0.0,0.0]
[1776824981404,88.96,77203.86,0.0,1.0,0.0,0.0]
[1776824982412,88.96,77212.36,0.0,1.0,0.0,0.0]
[1776824983812,88.96,77204.59,0.0,1.0,0.0,0.0]
[1776824986518,88.96,77212.82,0.0,1.0,0.0,0.0]
[1776824988499,88.96,77220.04,0.0,1.0,0.0,0.0]
[1776824989478,88.96,77221.39,0.0,1.0,0.0,0.0]
[1776824990525,88.96,77229.24,0.0,1.0,0.0,0.0]
[1776824991490,88.96,77236.04,0.0,1.0,0.0,0.0]
[1776824992498,88.96,77232.72,0.0,1.0,0.0,0.0]
[1776824996524,88.96,77221.15,0.0,1.0,0.0,0.0]
[1776824997531,88.96,77215.09,0.0,1.0,0.0,0.0]
[1776824998542,88.96,77210.55,0.0,1.0,0.0,0.0]
[1776825000557,88.96,77217.93,0.0,1.0,0.0,0.0]
[1776825001588,88.96,77224.29,0.0,1.0,0.0,0.0]
[1776825002586,88.96,77247.37,0.0,1.0,0.0,0.0]
[1776825004023,88.96,77297.85,0.0,1.0,0.0,0.0]
[1776825005609,88.96,77293.59,0.0,1.0,0.0,0.0]
[1776825006610,88.96,77280.57,0.0,1.0,0.0,0.0]
[1776825007617,88.96,77278.04,0.0,1.0,0.0,0.0]
[1776825008624,88.96,77292.97,0.0,1.0,0.0,0.0]
[1776825009632,88.96,77307.42,0.0,1.0,0.0,0.0]
[1776825010638,88.96,77304.57,0.0,1.0,0.0,0.0]
[1776825014106,88.96,77312.71,0.0,1.0,0.0,0.0]
[1776825015677,88.96,77312.66,0.0,1.0,0.0,0.0]
[1776825019705,88.96,77318.58,0.0,1.0,0.0,0.0]
[1776825020718,88.96,77327.68,0.0,1.0,0.0,0.0]
[1776825021722,88.96,77331.96,0.0,1.0,0.0,0.0]
[1776825024175,88.96,77323.45,0.0,1.0,0.0,0.0]
[1776825025759,88.96,77331.19,0.0,1.0,0.0,0.0]
[1776825026757,88.96,77331.89,0.0,1.0,0.0,0.0]
[1776825028771,88.96,77321.0,0.0,1.0,0.0,0.0]
[1776825029777,88.96,77320.3,0.0,1.0,0.0,0.0]
[1776825034813,88.96,77319.37,0.0,1.0,0.0,0.0]
[1776825036848,88.96,77300.82,0.0,1.0,0.0,0.0]
[1776825037834,88.96,77284.12,0.0,1.0,0.0,0.0]
[1776825038841,88.96,77271.48,0.0,1.0,0.0,0.0]
[1776825039848,88.96,77266.68,0.0,1.0,0.0,0.0]
[1776825041862,88.96,77265.8,0.0,1.0,0.0,0.0]
[1776825044317,88.96,77272.13,0.0,1.0,0.0,0.0]
[1776825045889,88.96,77275.01,0.0,1.0,0.0,0.0]
[1776825050925,88.96,77270.1,0.0,1.0,0.0,0.0]
[1776825052946,88.96,77263.17,0.0,1.0,0.0,0.0]
[1776825054959,88.96,77258.16,0.0,1.0,0.0,0.0]
[1776825055968,88.96,77250.89,0.0,1.0,0.0,0.0]
[1776825056987,88.96,77251.77,0.0,1.0,0.0,0.0]
[1776825057980,88.96,77240.17,0.0,1.0,0.0,0.0]
[1776825058990,88.96,77233.69,0.0,1.0,0.0,0.0]
[1776825060002,88.96,77233.58,0.0,1.0,0.0,0.0]
[1776825062013,88.96,77210.48,0.0,1.0,0.0,0.0]
[1776825063017,88.96,77199.12,0.0,1.0,0.0,0.0]
[1776825064026,88.96,77193.1,0.0,1.0,0.0,0.0]
[1776825065047,88.96,77196.24,0.0,1.0,0.0,0.0]
[1776825066039,88.96,77207.97,0.0,1.0,0.0,0.0]
[1776825067047,88.96,77219.35,0.0,1.0,0.0,0.0]
[1776825068053,88.96,77219.22,0.0,1.0,0.0,0.0]
[1776825073088,88.96,77214.52,0.0,1.0,0.0,0.0]
[1776825076109,88.96,77221.62,0.0,1.0,0.0,0.0]
[1776825077118,88.96,77225.1,0.0,1.0,0.0,0.0]
[1776825079133,88.96,77219.47,0.0,1.0,0.0,0.0]
[1776825080139,88.96,77213.04,0.0,1.0,0.0,0.0]
[1776825081157,88.96,77205.13,0.0,1.0,0.0,0.0]
[1776825082154,88.96,77195.07,0.0,1.0,0.0,0.0]
[1776825083161,88.96,77204.3,0.0,1.0,0.0,0.0]
[1776825084169,88.96,77194.77,0.0,1.0,0.0,0.0]
[1776825085182,88.96,77186.88,0.0,1.0,0.0,0.0]
[1776825086183,88.96,77183.1,0.0,1.0,0.0,0.0]
[1776825087192,88.96,77171.68,0.0,1.0,0.0,0.0]
[1776825088198,88.96,77165.82,0.0,1.0,0.0,0.0]
[1776825089208,88.96,77165.22,0.0,1.0,0.0,0.0]
[1776825091218,88.96,77156.02,0.0,1.0,0.0,0.0]
[1776825092225,88.96,77140.21,0.0,1.0,0.0,0.0]
[1776825093233,88.96,77131.59,0.0,1.0,0.0,0.0]
[1776825094241,88.96,77132.13,0.0,1.0,0.0,0.0]
[1776825097261,88.96,77144.2,0.0,1.0,0.0,0.0]
[1776825098267,88.96,77145.36,0.0,1.0,0.0,0.0]
[1776825100282,88.96,77157.81,0.0,1.0,0.0,0.0]
[1776825101289,88.96,77153.83,0.0,1.0,0.0,0.0]
[1776825103303,88.96,77148.69,0.0,1.0,0.0,0.0]
[1776825104311,88.96,77145.14,0.0,1.0,0.0,0.0]
[1776825107331,88.96,77140.36,0.0,1.0,0.0,0.0]
[1776825109346,88.96,77138.68,0.0,1.0,0.0,0.0]
[1776825111358,88.96,77153.65,0.0,1.0,0.0,0.0]
[1776825112366,88.96,77158.03,0.0,1.0,0.0,0.0]
[1776825114380,88.96,77151.35,0.0,1.0,0.0,0.0]
[1776825116395,88.96,77148.01,0.0,1.0,0.0,0.0]
[1776825117401,88.96,77137.91,0.0,1.0,0.0,0.0]
[1776825118413,88.96,77123.89,0.0,1.0,0.0,0.0]
[1776825119418,88.96,77113.31,0.0,1.0,0.0,0.0]
[1776825120424,88.96,77112.04,0.0,1.0,0.0,0.0]
[1776825121429,88.96,77101.92,0.0,1.0,0.0,0.0]
[1776825122439,88.96,77103.78,0.0,1.0,0.0,0.0]
[1776825125460,88.96,77096.14,0.0,1.0,0.0,0.0]
[1776825128480,88.96,77093.45,0.0,1.0,0.0,0.0]
[1776825130496,88.96,77087.32,0.0,1.0,0.0,0.0]
[1776825134963,88.96,77080.62,0.0,1.0,0.0,0.0]
[1776825136550,88.96,77085.89,0.0,1.0,0.0,0.0]
[1776825137558,88.96,77088.67,0.0,1.0,0.0,0.0]
[1776825141585,88.96,77092.96,0.0,1.0,0.0,0.0]
[1776825146620,88.96,77097.33,0.0,1.0,0.0,0.0]
[1776825151655,88.96,77093.79,0.0,1.0,0.0,0.0]
[1776825156690,88.96,77094.68,0.0,1.0,0.0,0.0]
[1776825159711,88.96,77114.54,0.0,1.0,0.0,0.0]
[1776825160717,88.96,77120.21,0.0,1.0,0.0,0.0]
[1776825161727,88.96,77122.44,0.0,1.0,0.0,0.0]
[1776825165753,88.96,77125.31,0.0,1.0,0.0,0.0]
[1776825167767,88.96,77118.09,0.0,1.0,0.0,0.0]
[1776825168774,88.96,77116.67,0.0,1.0,0.0,0.0]
[1776825171804,88.96,77103.61,0.0,1.0,0.0,0.0]
[1776825172812,88.96,77097.05,0.0,1.0,0.0,0.0]
[1776825173824,88.96,77092.02,0.0,1.0,0.0,0.0]
[1776825176846,88.96,77103.57,0.0,1.0,0.0,0.0]
[1776825177854,88.96,77111.87,0.0,1.0,0.0,0.0]
[1776825181881,88.96,77106.61,0.0,1.0,0.0,0.0]
[1776825185340,88.96,77119.99,0.0,1.0,0.0,0.0]
[1776825185910,88.96,77119.26,0.0,1.0,0.0,0.0]
[1776825186917,88.96,77108.89,0.0,1.0,0.0,0.0]
[1776825187925,88.96,77100.07,0.0,1.0,0.0,0.0]
[1776825188932,88.96,77098.97,0.0,1.0,0.0,0.0]
[1776825193971,88.96,77095.09,0.0,1.0,0.0,0.0]
[1776825195981,88.96,77094.59,0.0,1.0,0.0,0.0]
[1776825200018,88.96,77088.85,0.0,1.0,0.0,0.0]
[1776825205481,88.96,77097.1,0.0,1.0,0.0,0.0]
[1776825208067,88.96,77086.8,0.0,1.0,0.0,0.0]
[1776825209074,88.96,77092.46,0.0,1.0,0.0,0.0]
[1776825214109,88.96,77090.51,0.0,1.0,0.0,0.0]
[1776825216125,88.96,77085.72,0.0,1.0,0.0,0.0]
[1776825219146,88.96,77092.8,0.0,1.0,0.0,0.0]
[1776825220152,88.96,77085.63,0.0,1.0,0.0,0.0]
[1776825221159,88.96,77078.0,0.0,1.0,0.0,0.0]
[1776825222168,88.96,77077.43,0.0,1.0,0.0,0.0]
[1776825227201,88.96,77077.26,0.0,1.0,0.0,0.0]
[1776825228210,88.96,77083.29,0.0,1.0,0.0,0.0]
[1776825230222,88.96,77073.57,0.0,1.0,0.0,0.0]
[1776825231229,88.96,77070.56,0.0,1.0,0.0,0.0]
[1776825236263,88.96,77067.19,0.0,1.0,0.0,0.0]
[1776825240292,88.96,77075.75,0.0,1.0,0.0,0.0]
[1776825241299,88.96,77081.46,0.0,1.0,0.0,0.0]
[1776825243313,88.96,77073.07,0.0,1.0,0.0,0.0]
[1776825245327,88.96,77080.23,0.0,1.0,0.0,0.0]
[1776825247343,88.96,77082.91,0.0,1.0,0.0,0.0]
[1776825252376,88.96,77076.53,0.0,1.0,0.0,0.0]
[1776825257411,88.96,77079.44,0.0,1.0,0.0,0.0]
[1776825262447,88.96,77080.87,0.0,1.0,0.0,0.0]
[1776825267482,88.96,77085.62,0.0,1.0,0.0,0.0]
[1776825272517,88.96,77084.7,0.0,1.0,0.0,0.0]
[1776825277552,88.96,77084.17,0.0,1.0,0.0,0.0]
[1776825282588,88.96,77096.06,0.0,1.0,0.0,0.0]
[1776825283596,88.96,77102.42,0.0,1.0,0.0,0.0]
[1776825284603,88.96,77106.1,0.0,1.0,0.0,0.0]
[1776825289638,88.96,77105.15,0.0,1.0,0.0,0.0]
[1776825291655,88.96,77111.67,0.0,1.0,0.0,0.0]
[1776825292660,88.96,77127.24,0.0,1.0,0.0,0.0]
[1776825293666,88.96,77133.38,0.0,1.0,0.0,0.0]
[1776825298702,88.96,77133.78,0.0,1.0,0.0,0.0]
[1776825303742,88.96,77134.98,0.0,1.0,0.0,0.0]
[1776825304749,88.96,77142.23,0.0,1.0,0.0,0.0]
[1776825306191,88.96,77146.15,0.0,1.0,0.0,0.0]
[1776825308779,88.96,77151.73,0.0,1.0,0.0,0.0]
[1776825309798,88.96,77159.01,0.0,1.0,0.0,0.0]
[1776825310802,88.96,77163.8,0.0,1.0,0.0,0.0]
[1776825311807,88.96,77173.46,0.0,1.0,0.0,0.0]
[1776825312836,88.96,77176.14,0.0,1.0,0.0,0.0]
[1776825317855,88.96,77175.67,0.0,1.0,0.0,0.0]
[1776825322889,88.96,77173.36,0.0,1.0,0.0,0.0]
[1776825327926,88.96,77170.46,0.0,1.0,0.0,0.0]
[1776825332959,88.96,77167.44,0.0,1.0,0.0,0.0]
[1776825337997,88.96,77169.49,0.0,1.0,0.0,0.0]
[1776825339002,88.96,77177.79,0.0,1.0,0.0,0.0]
[1776825340021,88.96,77178.25,0.0,1.0,0.0,0.0]
[1776825343037,88.96,77170.89,0.0,1.0,0.0,0.0]
[1776825345051,88.96,77167.98,0.0,1.0,0.0,0.0]
[1776825346473,88.96,77198.12,0.0,1.0,0.0,0.0]
[1776825347069,88.96,77198.12,0.0,1.0,0.0,0.0]
[1776825348073,88.96,77206.72,0.0,1.0,0.0,0.0]
[1776825349081,88.96,77207.08,0.0,1.0,0.0,0.0]
[1776825350088,88.96,77212.99,0.0,1.0,0.0,0.0]
[1776825351096,88.96,77218.54,0.0,1.0,0.0,0.0]
[1776825354116,88.96,77213.42,0.0,1.0,0.0,0.0]
[1776825356546,88.96,77197.22,0.0,1.0,0.0,0.0]
[1776825358147,88.96,77194.36,0.0,1.0,0.0,0.0]
[1776825359169,88.96,77186.77,0.0,1.0,0.0,0.0]
[1776825360195,88.96,77186.34,0.0,1.0,0.0,0.0]
[1776825363206,88.96,77180.56,0.0,1.0,0.0,0.0]
[1776825366635,88.96,77170.03,0.0,1.0,0.0,0.0]
[1776825371263,88.96,77163.79,0.0,1.0,0.0,0.0]
[1776825376705,88.96,77142.85,0.0,1.0,0.0,0.0]
[1776825378317,88.96,77138.87,0.0,1.0,0.0,0.0]
[1776825380339,88.96,77131.58,0.0,1.0,0.0,0.0]
[1776825382348,88.96,77145.45,0.0,1.0,0.0,0.0]
[1776825383361,88.96,77153.65,0.0,1.0,0.0,0.0]
[1776825384362,88.96,77159.9,0.0,1.0,0.0,0.0]
[1776825385369,88.96,77160.29,0.0,1.0,0.0,0.0]
[1776825390406,88.96,77162.32,0.0,1.0,0.0,0.0]
[1776825395440,88.96,77163.86,0.0,1.0,0.0,0.0]
[1776825397453,88.96,77152.56,0.0,1.0,0.0,0.0]
[1776825398461,88.96,77148.38,0.0,1.0,0.0,0.0]
[1776825403496,88.96,77147.42,0.0,1.0,0.0,0.0]
[1776825405509,88.96,77138.11,0.0,1.0,0.0,0.0]
[1776825407523,88.96,77133.51,0.0,1.0,0.0,0.0]
[1776825409538,88.96,77128.37,0.0,1.0,0.0,0.0]
[1776825411552,88.96,77136.45,0.0,1.0,0.0,0.0]
[1776825412559,88.96,77141.38,0.0,1.0,0.0,0.0]
[1776825417593,88.96,77141.72,0.0,1.0,0.0,0.0]
[1776825422629,88.96,77144.76,0.0,1.0,0.0,0.0]
[1776825424643,88.96,77133.82,0.0,1.0,0.0,0.0]
[1776825425650,88.96,77136.8,0.0,1.0,0.0,0.0]
[1776825428676,88.96,77128.24,0.0,1.0,0.0,0.0]
[1776825432704,88.96,77121.86,0.0,1.0,0.0,0.0]
[1776825437742,88.96,77124.16,0.0,1.0,0.0,0.0]
[1776825442778,88.96,77118.98,0.0,1.0,0.0,0.0]
[1776825447815,88.96,77120.42,0.0,1.0,0.0,0.0]
[1776825452849,88.96,77120.86,0.0,1.0,0.0,0.0]
[1776825457276,88.96,77127.42,0.0,1.0,0.0,0.0]
[1776825458892,88.96,77131.39,0.0,1.0,0.0,0.0]
[1776825461911,88.96,77125.77,0.0,1.0,0.0,0.0]
[1776825464934,88.96,77123.83,0.0,1.0,0.0,0.0]
[1776825469973,88.96,77120.69,0.0,1.0,0.0,0.0]
[1776825475032,88.96,77119.26,0.0,1.0,0.0,0.0]
[1776825477416,88.96,77125.3,0.0,1.0,0.0,0.0]
[1776825479034,88.96,77126.81,0.0,1.0,0.0,0.0]
[1776825484073,88.96,77119.21,0.0,1.0,0.0,0.0]
[1776825485084,88.96,77104.78,0.0,1.0,0.0,0.0]
[1776825486090,88.96,77092.57,0.0,1.0,0.0,0.0]
[1776825487486,88.96,77084.45,0.0,1.0,0.0,0.0]
[1776825488101,88.96,77084.45,0.0,1.0,0.0,0.0]
[1776825491121,88.96,77075.25,0.0,1.0,0.0,0.0]
[1776825492127,88.96,77073.98,0.0,1.0,0.0,0.0]
[1776825494144,88.96,77081.18,0.0,1.0,0.0,0.0]
[1776825495148,88.96,77091.58,0.0,1.0,0.0,0.0]
[1776825496157,88.96,77094.03,0.0,1.0,0.0,0.0]
[1776825501193,88.96,77093.26,0.0,1.0,0.0,0.0]
[1776825506228,88.96,77092.31,0.0,1.0,0.0,0.0]
[1776825507631,88.96,77105.26,0.0,1.0,0.0,0.0]
[1776825509251,88.96,77105.26,0.0,1.0,0.0,0.0]
[1776825510258,88.96,77097.45,0.0,1.0,0.0,0.0]
[1776825511263,88.96,77096.72,0.0,1.0,0.0,0.0]
[1776825513277,88.96,77107.83,0.0,1.0,0.0,0.0]
[1776825514284,88.96,77113.95,0.0,1.0,0.0,0.0]
[1776825515290,88.96,77117.01,0.0,1.0,0.0,0.0]
[1776825520328,88.96,77118.3,0.0,1.0,0.0,0.0]
[1776825522342,88.96,77110.02,0.0,1.0,0.0,0.0]
[1776825527779,88.96,77112.23,0.0,1.0,0.0,0.0]
[1776825531404,88.96,77103.26,0.0,1.0,0.0,0.0]
[1776825533421,88.96,77098.6,0.0,1.0,0.0,0.0]
[1776825538454,88.96,77098.03,0.0,1.0,0.0,0.0]
[1776825543495,88.96,77095.79,0.0,1.0,0.0,0.0]
[1776825548533,88.96,77094.7,0.0,1.0,0.0,0.0]
[1776825550560,88.96,77116.9,0.0,1.0,0.0,0.0]
[1776825551580,88.96,77141.17,0.0,1.0,0.0,0.0]
[1776825552584,88.96,77154.13,0.0,1.0,0.0,0.0]
[1776825553591,88.96,77144.3,0.0,1.0,0.0,0.0]
[1776825554598,88.96,77144.25,0.0,1.0,0.0,0.0]
[1776825559633,88.96,77143.78,0.0,1.0,0.0,0.0]
[1776825560641,88.96,77134.58,0.0,1.0,0.0,0.0]
[1776825561647,88.96,77129.44,0.0,1.0,0.0,0.0]
[1776825566682,88.96,77125.39,0.0,1.0,0.0,0.0]
[1776825567689,88.96,77115.08,0.0,1.0,0.0,0.0]
[1776825568695,88.96,77113.02,0.0,1.0,0.0,0.0]
[1776825570711,88.96,77124.52,0.0,1.0,0.0,0.0]
[1776825571720,88.96,77125.86,0.0,1.0,0.0,0.0]
[1776825573731,88.96,77114.2,0.0,1.0,0.0,0.0]
[1776825574738,88.96,77111.87,0.0,1.0,0.0,0.0]
[1776825578770,88.96,77103.72,0.0,1.0,0.0,0.0]
[1776825579773,88.96,77100.06,0.0,1.0,0.0,0.0]
[1776825580780,88.96,77094.79,0.0,1.0,0.0,0.0]
[1776825582796,88.96,77092.52,0.0,1.0,0.0,0.0]
[1776825584808,88.96,77098.76,0.0,1.0,0.0,0.0]
[1776825586821,88.96,77101.2,0.0,1.0,0.0,0.0]
[1776825591857,88.96,77100.42,0.0,1.0,0.0,0.0]
[1776825594878,88.96,77095.58,0.0,1.0,0.0,0.0]
[1776825599913,88.96,77096.41,0.0,1.0,0.0,0.0]
[1776825603944,88.96,77083.72,0.0,1.0,0.0,0.0]
[1776825604948,88.96,77077.89,0.0,1.0,0.0,0.0]
[1776825606963,88.96,77076.78,0.0,1.0,0.0,0.0]
[1776825608977,88.96,77082.71,0.0,1.0,0.0,0.0]
[1776825610991,88.96,77089.74,0.0,1.0,0.0,0.0]
[1776825613014,88.96,77100.06,0.0,1.0,0.0,0.0]
[1776825615022,88.96,77109.88,0.0,1.0,0.0,0.0]
[1776825620055,88.96,77110.35,0.0,1.0,0.0,0.0]
[1776825623078,88.96,77097.59,0.0,1.0,0.0,0.0]
[1776825624082,88.96,77091.42,0.0,1.0,0.0,0.0]
[1776825626099,88.96,77098.35,0.0,1.0,0.0,0.0]
[1776825627103,88.96,77105.13,0.0,1.0,0.0,0.0]
[1776825629125,88.96,77107.69,0.0,1.0,0.0,0.0]
[1776825634152,88.96,77109.93,0.0,1.0,0.0,0.0]
[1776825639186,88.96,77114.79,0.0,1.0,0.0,0.0]
[1776825641201,88.96,77107.98,0.0,1.0,0.0,0.0]
[1776825643215,88.96,77114.22,0.0,1.0,0.0,0.0]
[1776825646237,88.96,77128.58,0.0,1.0,0.0,0.0]
[1776825647243,88.96,77135.37,0.0,1.0,0.0,0.0]
[1776825648639,88.96,77138.21,0.0,1.0,0.0,0.0]
[1776825652278,88.96,77146.74,0.0,1.0,0.0,0.0]
[1776825656306,88.96,77154.12,0.0,1.0,0.0,0.0]
[1776825657313,88.96,77155.17,0.0,1.0,0.0,0.0]
[1776825660334,88.96,77160.67,0.0,1.0,0.0,0.0]
[1776825663355,88.96,77168.2,0.0,1.0,0.0,0.0]
[1776825666376,88.96,77174.4,0.0,1.0,0.0,0.0]
[1776825671411,88.96,77174.63,0.0,1.0,0.0,0.0]
[1776825676446,88.96,77173.31,0.0,1.0,0.0,0.0]
[1776825680474,88.96,77180.27,0.0,1.0,0.0,0.0]
[1776825682488,88.96,77182.09,0.0,1.0,0.0,0.0]
[1776825685510,88.96,77197.32,0.0,1.0,0.0,0.0]
[1776825686517,88.96,77189.93,0.0,1.0,0.0,0.0]
[1776825687525,88.96,77187.09,0.0,1.0,0.0,0.0]
[1776825692559,88.96,77187.15,0.0,1.0,0.0,0.0]
[1776825697604,88.96,77198.99,0.0,1.0,0.0,0.0]
[1776825698990,88.96,77201.77,0.0,1.0,0.0,0.0]
[1776825702629,88.96,77195.12,0.0,1.0,0.0,0.0]
[1776825705651,88.96,77204.09,0.0,1.0,0.0,0.0]
[1776825707664,88.96,77195.55,0.0,1.0,0.0,0.0]
[1776825709070,88.96,77186.51,0.0,1.0,0.0,0.0]
[1776825711692,88.96,77181.45,0.0,1.0,0.0,0.0]
[1776825713709,88.96,77179.79,0.0,1.0,0.0,0.0]
[1776825716729,88.96,77173.93,0.0,1.0,0.0,0.0]
[1776825719750,88.96,77165.44,0.0,1.0,0.0,0.0]
[1776825720757,88.96,77164.78,0.0,1.0,0.0,0.0]
[1776825723777,88.96,77171.08,0.0,1.0,0.0,0.0]
[1776825728812,88.96,77168.6,0.0,1.0,0.0,0.0]
[1776825734896,88.96,77170.86,0.0,1.0,0.0,0.0]
[1776825736873,88.96,77179.98,0.0,1.0,0.0,0.0]
[1776825737878,88.96,77184.0,0.0,1.0,0.0,0.0]
[1776825738885,88.96,77193.79,0.0,1.0,0.0,0.0]
[1776825739892,88.96,77197.29,0.0,1.0,0.0,0.0]
[1776825741911,88.96,77199.89,0.0,1.0,0.0,0.0]
[1776825742913,88.96,77205.97,0.0,1.0,0.0,0.0]
[1776825745934,88.96,77214.53,0.0,1.0,0.0,0.0]
[1776825746941,88.96,77219.65,0.0,1.0,0.0,0.0]
[1776825748956,88.96,77221.01,0.0,1.0,0.0,0.0]
[1776825751983,88.96,77243.8,0.0,1.0,0.0,0.0]
[1776825752989,88.96,77260.89,0.0,1.0,0.0,0.0]
[1776825755015,88.96,77249.35,0.0,1.0,0.0,0.0]
[1776825756030,88.96,77234.02,0.0,1.0,0.0,0.0]
[1776825760062,88.96,77243.01,0.0,1.0,0.0,0.0]
[1776825761071,88.96,77247.81,0.0,1.0,0.0,0.0]
[1776825763080,88.96,77257.19,0.0,1.0,0.0,0.0]
[1776825764089,88.96,77270.64,0.0,1.0,0.0,0.0]
[1776825765096,88.96,77288.26,0.0,1.0,0.0,0.0]
[1776825766101,88.96,77294.95,0.0,1.0,0.0,0.0]
[1776825771135,88.96,77294.8,0.0,1.0,0.0,0.0]
[1776825772142,88.96,77289.72,0.0,1.0,0.0,0.0]
[1776825773150,88.96,77282.45,0.0,1.0,0.0,0.0]
[1776825776171,88.96,77268.98,0.0,1.0,0.0,0.0]
[1776825777184,88.96,77259.71,0.0,1.0,0.0,0.0]
[1776825782230,88.96,77256.83,0.0,1.0,0.0,0.0]
[1776825783228,88.96,77264.0,0.0,1.0,0.0,0.0]
[1776825785243,88.96,77258.24,0.0,1.0,0.0,0.0]
[1776825789652,88.96,77252.86,0.0,1.0,0.0,0.0]
[1776825795311,88.96,77261.79,0.0,1.0,0.0,0.0]
[1776825796319,88.96,77263.23,0.0,1.0,0.0,0.0]
[1776825798333,88.96,77257.79,0.0,1.0,0.0,0.0]
[1776825799724,88.96,77262.75,0.0,1.0,0.0,0.0]
[1776825801355,88.96,77270.55,0.0,1.0,0.0,0.0]
[1776825802361,88.96,77273.3,0.0,1.0,0.0,0.0]
[1776825805383,88.96,77267.01,0.0,1.0,0.0,0.0]
[1776825806394,88.96,77262.13,0.0,1.0,0.0,0.0]
[1776825809794,88.96,77243.92,0.0,1.0,0.0,0.0]
[1776825811428,88.96,77239.43,0.0,1.0,0.0,0.0]
[1776825816460,88.96,77234.48,0.0,1.0,0.0,0.0]
[1776825817468,88.96,77228.76,0.0,1.0,0.0,0.0]
[1776825819866,88.96,77254.19,0.0,1.0,0.0,0.0]
[1776825820524,88.96,77254.19,0.0,1.0,0.0,0.0]
[1776825822531,88.96,77253.26,0.0,1.0,0.0,0.0]
[1776825823543,88.96,77247.21,0.0,1.0,0.0,0.0]
[1776825826560,88.96,77241.74,0.0,1.0,0.0,0.0]
[1776825828575,88.96,77235.22,0.0,1.0,0.0,0.0]
[1776825829937,88.96,77225.82,0.0,1.0,0.0,0.0]
[1776825834617,88.96,77231.37,0.0,1.0,0.0,0.0]
[1776825840011,88.96,77241.37,0.0,1.0,0.0,0.0]
[1776825840659,88.96,77241.37,0.0,1.0,0.0,0.0]
[1776825842680,88.96,77248.23,0.0,1.0,0.0,0.0]
[1776825843708,88.96,77253.64,0.0,1.0,0.0,0.0]
[1776825848726,88.96,77257.8,0.0,1.0,0.0,0.0]
[1776825851746,88.96,77263.02,0.0,1.0,0.0,0.0]
[1776825853761,88.96,77268.02,0.0,1.0,0.0,0.0]
[1776825856782,88.96,77260.55,0.0,1.0,0.0,0.0]
[1776825858798,88.96,77253.18,0.0,1.0,0.0,0.0]
[1776825863832,88.96,77253.56,0.0,1.0,0.0,0.0]
[1776825868867,88.96,77252.39,0.0,1.0,0.0,0.0]
[1776825871889,88.96,77239.35,0.0,1.0,0.0,0.0]
[1776825872894,88.96,77230.08,0.0,1.0,0.0,0.0]
[1776825878937,88.96,77235.17,0.0,1.0,0.0,0.0]
[1776825883972,88.96,77233.96,0.0,1.0,0.0,0.0]
[1776825889007,88.96,77234.51,0.0,1.0,0.0,0.0]
[1776825893038,88.96,77240.58,0.0,1.0,0.0,0.0]
[1776825898073,88.96,77241.2,0.0,1.0,0.0,0.0]
[1776825903109,88.96,77242.35,0.0,1.0,0.0,0.0]
[1776825907141,88.96,77247.49,0.0,1.0,0.0,0.0]
[1776825909155,88.96,77253.84,0.0,1.0,0.0,0.0]
[1776825910181,88.96,77267.71,0.0,1.0,0.0,0.0]
[1776825912184,88.96,77234.04,0.0,1.0,0.0,0.0]
[1776825913190,88.96,77227.49,0.0,1.0,0.0,0.0]
[1776825914207,88.96,77235.41,0.0,1.0,0.0,0.0]
[1776825919232,88.96,77235.25,0.0,1.0,0.0,0.0]
[1776825924355,88.96,77235.94,0.0,1.0,0.0,0.0]
[1776825925361,88.96,77226.46,0.0,1.0,0.0,0.0]
[1776825926370,88.96,77219.13,0.0,1.0,0.0,0.0]
[1776825927376,88.96,77227.62,0.0,1.0,0.0,0.0]
[1776825928384,88.96,77223.29,0.0,1.0,0.0,0.0]
[1776825930397,88.96,77220.23,0.0,1.0,0.0,0.0]
[1776825935432,88.96,77223.61,0.0,1.0,0.0,0.0]
[1776825939459,88.96,77229.22,0.0,1.0,0.0,0.0]
[1776825940892,88.96,77234.3,0.0,1.0,0.0,0.0]
[1776825946509,88.96,77235.89,0.0,1.0,0.0,0.0]
[1776825948522,88.96,77228.73,0.0,1.0,0.0,0.0]
[1776825949530,88.96,77223.61,0.0,1.0,0.0,0.0]
[1776825950963,88.96,77220.87,0.0,1.0,0.0,0.0]
[1776825953561,88.96,77214.96,0.0,1.0,0.0,0.0]
[1776825954564,88.96,77214.95,0.0,1.0,0.0,0.0]
[1776825959602,88.96,77215.17,0.0,1.0,0.0,0.0]
[1776825963631,88.96,77208.22,0.0,1.0,0.0,0.0]
[1776825964638,88.96,77202.34,0.0,1.0,0.0,0.0]
[1776825965645,88.96,77198.79,0.0,1.0,0.0,0.0]
[1776825969674,88.96,77203.89,0.0,1.0,0.0,0.0]
[1776825973704,88.96,77208.27,0.0,1.0,0.0,0.0]
[1776825978739,88.96,77203.85,0.0,1.0,0.0,0.0]
[1776825981174,88.96,77197.7,0.0,1.0,0.0,0.0]
[1776825983777,88.96,77192.05,0.0,1.0,0.0,0.0]
[1776825984784,88.96,77186.89,0.0,1.0,0.0,0.0]
[1776825988813,88.96,77184.69,0.0,1.0,0.0,0.0]
[1776825993847,88.96,77185.42,0.0,1.0,0.0,0.0]
[1776825998884,88.96,77192.85,0.0,1.0,0.0,0.0]
[1776825999890,88.96,77196.17,0.0,1.0,0.0,0.0]
[1776826001314,88.96,77206.02,0.0,1.0,0.0,0.0]
[1776826002912,88.96,77207.94,0.0,1.0,0.0,0.0]
[1776826007946,88.96,77203.03,0.0,1.0,0.0,0.0]
[1776826011389,88.96,77220.18,0.0,1.0,0.0,0.0]
[1776826012982,88.96,77228.29,0.0,1.0,0.0,0.0]
[1776826013991,88.96,77236.19,0.0,1.0,0.0,0.0]
[1776826014999,88.96,77235.69,0.0,1.0,0.0,0.0]
[1776826020034,88.96,77227.84,0.0,1.0,0.0,0.0]
[1776826024062,88.96,77235.03,0.0,1.0,0.0,0.0]
[1776826029097,88.96,77231.71,0.0,1.0,0.0,0.0]
[1776826034152,88.96,77229.23,0.0,1.0,0.0,0.0]
[1776826035160,88.96,77215.31,0.0,1.0,0.0,0.0]
[1776826036166,88.96,77206.2,0.0,1.0,0.0,0.0]
[1776826037172,88.96,77203.63,0.0,1.0,0.0,0.0]
[1776826042208,88.96,77203.44,0.0,1.0,0.0,0.0]
[1776826045229,88.96,77198.44,0.0,1.0,0.0,0.0]
[1776826046236,88.96,77194.48,0.0,1.0,0.0,0.0]
[1776826048251,88.96,77187.68,0.0,1.0,0.0,0.0]
[1776826053286,88.96,77187.75,0.0,1.0,0.0,0.0]
[1776826058321,88.96,77188.14,0.0,1.0,0.0,0.0]
[1776826063356,88.96,77187.86,0.0,1.0,0.0,0.0]
[1776826067385,88.96,77182.53,0.0,1.0,0.0,0.0]
[1776826069399,88.96,77192.56,0.0,1.0,0.0,0.0]
[1776826070407,88.96,77195.45,0.0,1.0,0.0,0.0]
[1776826075442,88.96,77194.62,0.0,1.0,0.0,0.0]
[1776826080480,88.96,77199.0,0.0,1.0,0.0,0.0]
[1776826082494,88.96,77202.03,0.0,1.0,0.0,0.0]
[1776826087528,88.96,77200.84,0.0,1.0,0.0,0.0]
[1776826092563,88.96,77201.95,0.0,1.0,0.0,0.0]
[1776826097599,88.96,77201.33,0.0,1.0,0.0,0.0]
[1776826102634,88.96,77201.07,0.0,1.0,0.0,0.0]
[1776826107680,88.96,77201.05,0.0,1.0,0.0,0.0]
[1776826112715,88.96,77201.34,0.0,1.0,0.0,0.0]
[1776826117751,88.96,77205.78,0.0,1.0,0.0,0.0]
[1776826120771,88.96,77192.46,0.0,1.0,0.0,0.0]
[1776826122174,88.96,77175.13,0.0,1.0,0.0,0.0]
[1776826123794,88.96,77177.05,0.0,1.0,0.0,0.0]
[1776826126814,88.96,77185.69,0.0,1.0,0.0,0.0]
[1776826128828,88.96,77189.02,0.0,1.0,0.0,0.0]
[1776826133863,88.96,77188.43,0.0,1.0,0.0,0.0]
[1776826138898,88.96,77188.09,0.0,1.0,0.0,0.0]
[1776826142316,88.96,77179.87,0.0,1.0,0.0,0.0]
[1776826143933,88.96,77177.38,0.0,1.0,0.0,0.0]
[1776826145948,88.96,77182.68,0.0,1.0,0.0,0.0]
[1776826147961,88.96,77176.63,0.0,1.0,0.0,0.0]
[1776826152998,88.96,77174.45,0.0,1.0,0.0,0.0]
[1776826154004,88.96,77167.08,0.0,1.0,0.0,0.0]
[1776826155011,88.96,77160.82,0.0,1.0,0.0,0.0]
[1776826156027,88.96,77160.72,0.0,1.0,0.0,0.0]
[1776826161063,88.96,77154.28,0.0,1.0,0.0,0.0]
[1776826162456,88.96,77139.59,0.0,1.0,0.0,0.0]
[1776826163074,88.96,77139.59,0.0,1.0,0.0,0.0]
[1776826165088,88.96,77135.43,0.0,1.0,0.0,0.0]
[1776826169116,88.96,77140.68,0.0,1.0,0.0,0.0]
[1776826171130,88.96,77145.48,0.0,1.0,0.0,0.0]
[1776826176165,88.96,77148.72,0.0,1.0,0.0,0.0]
[1776826180195,88.96,77154.68,0.0,1.0,0.0,0.0]
[1776826181200,88.96,77169.31,0.0,1.0,0.0,0.0]
[1776826182597,88.96,77172.55,0.0,1.0,0.0,0.0]
[1776826185228,88.96,77174.44,0.0,1.0,0.0,0.0]
[1776826190263,88.96,77169.54,0.0,1.0,0.0,0.0]
[1776826195298,88.96,77170.2,0.0,1.0,0.0,0.0]
[1776826199327,88.96,77176.79,0.0,1.0,0.0,0.0]
[1776826204361,88.96,77175.68,0.0,1.0,0.0,0.0]
[1776826206375,88.96,77187.14,0.0,1.0,0.0,0.0]
[1776826207382,88.96,77194.53,0.0,1.0,0.0,0.0]
[1776826208389,88.96,77200.8,0.0,1.0,0.0,0.0]
[1776826209396,88.96,77207.09,0.0,1.0,0.0,0.0]
[1776826210403,88.96,77206.52,0.0,1.0,0.0,0.0]
[1776826214433,88.96,77213.18,0.0,1.0,0.0,0.0]
[1776826218466,88.96,77224.43,0.0,1.0,0.0,0.0]
[1776826219483,88.96,77230.91,0.0,1.0,0.0,0.0]
[1776826220478,88.96,77235.29,0.0,1.0,0.0,0.0]
[1776826225513,88.96,77235.27,0.0,1.0,0.0,0.0]
[1776826230549,88.96,77235.16,0.0,1.0,0.0,0.0]
[1776826235584,88.96,77233.94,0.0,1.0,0.0,0.0]
[1776826240620,88.96,77233.57,0.0,1.0,0.0,0.0]
[1776826242633,88.96,77227.97,0.0,1.0,0.0,0.0]
[1776826243640,88.96,77222.95,0.0,1.0,0.0,0.0]
[1776826245654,88.96,77217.37,0.0,1.0,0.0,0.0]
[1776826250691,88.96,77214.82,0.0,1.0,0.0,0.0]
[1776826253709,88.96,77210.22,0.0,1.0,0.0,0.0]
[1776826260759,88.96,77210.68,0.0,1.0,0.0,0.0]
[1776826265799,88.96,77219.63,0.0,1.0,0.0,0.0]
[1776826266802,88.96,77229.93,0.0,1.0,0.0,0.0]
[1776826267812,88.96,77240.88,0.0,1.0,0.0,0.0]
[1776826269838,88.96,77252.8,0.0,1.0,0.0,0.0]
[1776826271852,88.96,77263.56,0.0,1.0,0.0,0.0]
[1776826273236,88.96,77277.01,0.0,1.0,0.0,0.0]
[1776826275884,88.96,77278.29,0.0,1.0,0.0,0.0]
[1776826280921,88.96,77277.51,0.0,1.0,0.0,0.0]
[1776826285954,88.96,77278.18,0.0,1.0,0.0,0.0]
[1776826290990,88.96,77285.61,0.0,1.0,0.0,0.0]
[1776826293381,88.96,77296.89,0.0,1.0,0.0,0.0]
[1776826295025,88.96,77303.37,0.0,1.0,0.0,0.0]
[1776826296035,88.96,77305.94,0.0,1.0,0.0,0.0]
[1776826301069,88.96,77311.56,0.0,1.0,0.0,0.0]
[1776826303451,88.96,77314.59,0.0,1.0,0.0,0.0]
[1776826308118,88.96,77310.86,0.0,1.0,0.0,0.0]
[1776826309125,88.96,77304.81,0.0,1.0,0.0,0.0]
[1776826310132,88.96,77302.35,0.0,1.0,0.0,0.0]
[1776826313521,88.96,77296.97,0.0,1.0,0.0,0.0]
[1776826319195,88.96,77288.62,0.0,1.0,0.0,0.0]
[1776826320203,88.96,77284.92,0.0,1.0,0.0,0.0]
[1776826325238,88.96,77284.93,0.0,1.0,0.0,0.0]
[1776826330277,88.96,77286.41,0.0,1.0,0.0,0.0]
[1776826335311,88.96,77276.46,0.0,1.0,0.0,0.0]
[1776826336327,88.96,77266.58,0.0,1.0,0.0,0.0]
[1776826337324,88.96,77270.29,0.0,1.0,0.0,0.0]
[1776826339339,88.96,77280.37,0.0,1.0,0.0,0.0]
[1776826340345,88.96,77284.99,0.0,1.0,0.0,0.0]
[1776826342359,88.96,77287.25,0.0,1.0,0.0,0.0]
[1776826347394,88.96,77288.82,0.0,1.0,0.0,0.0]
[1776826352429,88.96,77291.5,0.0,1.0,0.0,0.0]
[1776826357464,88.96,77290.03,0.0,1.0,0.0,0.0]
[1776826362503,88.96,77295.55,0.0,1.0,0.0,0.0]
[1776826363872,88.96,77303.08,0.0,1.0,0.0,0.0]
[1776826369549,88.96,77301.14,0.0,1.0,0.0,0.0]
[1776826374583,88.96,77299.53,0.0,1.0,0.0,0.0]
[1776826379620,88.96,77298.87,0.0,1.0,0.0,0.0]
[1776826384660,88.96,77300.27,0.0,1.0,0.0,0.0]
[1776826386667,88.96,77307.49,0.0,1.0,0.0,0.0]
[1776826387680,88.96,77309.66,0.0,1.0,0.0,0.0]
[1776826389692,88.96,77316.62,0.0,1.0,0.0,0.0]
[1776826391708,88.96,77324.46,0.0,1.0,0.0,0.0]
[1776826393720,88.96,77329.87,0.0,1.0,0.0,0.0]
[1776826398755,88.96,77333.66,0.0,1.0,0.0,0.0]
[1776826401778,88.96,77342.11,0.0,1.0,0.0,0.0]
[1776826402785,88.96,77350.66,0.0,1.0,0.0,0.0]
[1776826403798,88.96,77374.38,0.0,1.0,0.0,0.0]
[1776826404799,88.96,77400.43,0.0,1.0,0.0,0.0]
[1776826405819,88.96,77394.52,0.0,1.0,0.0,0.0]
[1776826406814,88.96,77373.28,0.0,1.0,0.0,0.0]
[1776826407823,88.96,77352.63,0.0,1.0,0.0,0.0]
[1776826408832,88.96,77354.87,0.0,1.0,0.0,0.0]
[1776826410847,88.96,77365.04,0.0,1.0,0.0,0.0]
[1776826413868,88.96,77360.47,0.0,1.0,0.0,0.0]
[1776826415887,88.96,77366.05,0.0,1.0,0.0,0.0]
[1776826416892,88.96,77373.4,0.0,1.0,0.0,0.0]
[1776826417894,88.96,77368.66,0.0,1.0,0.0,0.0]
[1776826419909,88.96,77358.88,0.0,1.0,0.0,0.0]
[1776826420917,88.96,77356.43,0.0,1.0,0.0,0.0]
[1776826421924,88.96,77348.24,0.0,1.0,0.0,0.0]
[1776826422936,88.96,77337.79,0.0,1.0,0.0,0.0]
[1776826423938,88.96,77325.52,0.0,1.0,0.0,0.0]
[1776826424946,88.96,77317.49,0.0,1.0,0.0,0.0]
[1776826425951,88.96,77314.78,0.0,1.0,0.0,0.0]
[1776826427966,88.96,77321.65,0.0,1.0,0.0,0.0]
[1776826428974,88.96,77314.34,0.0,1.0,0.0,0.0]
[1776826429980,88.96,77312.73,0.0,1.0,0.0,0.0]
[1776826433000,88.96,77322.13,0.0,1.0,0.0,0.0]
[1776826435015,88.96,77322.53,0.0,1.0,0.0,0.0]
[1776826440060,88.96,77317.77,0.0,1.0,0.0,0.0]
[1776826441060,88.96,77311.59,0.0,1.0,0.0,0.0]
[1776826442066,88.96,77312.98,0.0,1.0,0.0,0.0]
[1776826443073,88.96,77319.63,0.0,1.0,0.0,0.0]
[1776826444464,88.96,77327.34,0.0,1.0,0.0,0.0]
[1776826446132,88.96,77334.98,0.0,1.0,0.0,0.0]
[1776826447127,88.96,77370.17,0.0,1.0,0.0,0.0]
[1776826448132,88.96,77392.23,0.0,1.0,0.0,0.0]
[1776826449139,88.96,77400.66,0.0,1.0,0.0,0.0]
[1776826454538,88.96,77404.33,0.0,1.0,0.0,0.0]
[1776826460216,88.96,77400.1,0.0,1.0,0.0,0.0]
[1776826464611,88.96,77414.47,0.0,1.0,0.0,0.0]
[1776826465253,88.96,77414.43,0.0,1.0,0.0,0.0]
[1776826466262,88.96,77426.91,0.0,1.0,0.0,0.0]
[1776826467266,88.96,77434.47,0.0,1.0,0.0,0.0]
[1776826468274,88.96,77437.73,0.0,1.0,0.0,0.0]
[1776826470291,88.96,77444.26,0.0,1.0,0.0,0.0]
[1776826471299,88.96,77453.15,0.0,1.0,0.0,0.0]
[1776826472303,88.96,77461.65,0.0,1.0,0.0,0.0]
[1776826473310,88.96,77461.5,0.0,1.0,0.0,0.0]
[1776826477371,88.96,77453.58,0.0,1.0,0.0,0.0]
[1776826478450,88.96,77454.9,0.0,1.0,0.0,0.0]
[1776826479411,88.96,77467.2,0.0,1.0,0.0,0.0]
[1776826480456,88.96,77477.46,0.0,1.0,0.0,0.0]
[1776826482459,88.96,77481.46,0.0,1.0,0.0,0.0]
[1776826484788,88.96,77475.24,0.0,1.0,0.0,0.0]
[1776826487553,88.96,77463.12,0.0,1.0,0.0,0.0]
[1776826488546,88.96,77453.73,0.0,1.0,0.0,0.0]
[1776826489562,88.96,77448.74,0.0,1.0,0.0,0.0]
[1776826490563,88.96,77457.1,0.0,1.0,0.0,0.0]
[1776826491568,88.96,77478.57,0.0,1.0,0.0,0.0]
[1776826492575,88.96,77482.05,0.0,1.0,0.0,0.0]
[1776826494871,88.96,77494.2,0.0,1.0,0.0,0.0]
[1776826500642,88.96,77494.86,0.0,1.0,0.0,0.0]
[1776826502656,88.96,77486.24,0.0,1.0,0.0,0.0]
[1776826504944,88.96,77497.58,0.0,1.0,0.0,0.0]
[1776826506682,88.96,77497.74,0.0,1.0,0.0,0.0]
[1776826511716,88.96,77489.19,0.0,1.0,0.0,0.0]
[1776826516752,88.96,77485.41,0.0,1.0,0.0,0.0]
[1776826517759,88.96,77475.56,0.0,1.0,0.0,0.0]
[1776826518766,88.96,77469.98,0.0,1.0,0.0,0.0]
[1776826519774,88.96,77463.94,0.0,1.0,0.0,0.0]
[1776826525087,88.96,77458.85,0.0,1.0,0.0,0.0]
[1776826526828,88.96,77467.63,0.0,1.0,0.0,0.0]
[1776826527845,88.96,77467.74,0.0,1.0,0.0,0.0]
[1776826531864,88.96,77462.46,0.0,1.0,0.0,0.0]
[1776826533878,88.96,77458.84,0.0,1.0,0.0,0.0]
[1776826535159,88.96,77465.1,0.0,1.0,0.0,0.0]
[1776826538915,88.96,77459.8,0.0,1.0,0.0,0.0]
[1776826539930,88.96,77447.04,0.0,1.0,0.0,0.0]
[1776826541939,88.96,77441.34,0.0,1.0,0.0,0.0]
[1776826543952,88.96,77433.34,0.0,1.0,0.0,0.0]
[1776826548989,88.96,77433.6,0.0,1.0,0.0,0.0]
[1776826552017,88.96,77428.08,0.0,1.0,0.0,0.0]
[1776826554027,88.96,77421.32,0.0,1.0,0.0,0.0]
[1776826555033,88.96,77416.65,0.0,1.0,0.0,0.0]
[1776826556045,88.96,77415.18,0.0,1.0,0.0,0.0]
[1776826559059,88.96,77423.17,0.0,1.0,0.0,0.0]
[1776826564122,88.96,77425.87,0.0,1.0,0.0,0.0]
[1776826565107,88.96,77433.1,0.0,1.0,0.0,0.0]
[1776826566114,88.96,77438.28,0.0,1.0,0.0,0.0]
[1776826567121,88.96,77452.16,0.0,1.0,0.0,0.0]
[1776826568128,88.96,77459.35,0.0,1.0,0.0,0.0]
[1776826569167,88.96,77461.31,0.0,1.0,0.0,0.0]
[1776826574171,88.96,77459.98,0.0,1.0,0.0,0.0]
[1776826579205,88.96,77458.87,0.0,1.0,0.0,0.0]
[1776826584240,88.96,77462.16,0.0,1.0,0.0,0.0]
[1776826585248,88.96,77452.01,0.0,1.0,0.0,0.0]
[1776826586254,88.96,77442.51,0.0,1.0,0.0,0.0]
[1776826587263,88.96,77442.27,0.0,1.0,0.0,0.0]
[1776826592300,88.96,77438.88,0.0,1.0,0.0,0.0]
[1776826593313,88.96,77445.54,0.0,1.0,0.0,0.0]
[1776826594318,88.96,77456.64,0.0,1.0,0.0,0.0]
[1776826595591,88.96,77478.53,0.0,1.0,0.0,0.0]
[1776826596334,88.96,77478.53,0.0,1.0,0.0,0.0]
[1776826597339,88.96,77479.45,0.0,1.0,0.0,0.0]
[1776826600364,88.96,77489.06,0.0,1.0,0.0,0.0]
[1776826601372,88.96,77496.2,0.0,1.0,0.0,0.0]
[1776826602379,88.96,77504.24,0.0,1.0,0.0,0.0]
[1776826603385,88.96,77508.99,0.0,1.0,0.0,0.0]
[1776826605678,88.96,77535.77,0.0,1.0,0.0,0.0]
[1776826607415,88.96,77530.57,0.0,1.0,0.0,0.0]
[1776826608426,88.96,77524.3,0.0,1.0,0.0,0.0]
[1776826610445,88.96,77516.04,0.0,1.0,0.0,0.0]
[1776826611443,88.96,77512.21,0.0,1.0,0.0,0.0]
[1776826612451,88.96,77510.18,0.0,1.0,0.0,0.0]
[1776826615747,88.96,77490.42,0.0,1.0,0.0,0.0]
[1776826617485,88.96,77481.28,0.0,1.0,0.0,0.0]
[1776826622531,88.96,77490.18,0.0,1.0,0.0,0.0]
[1776826625858,88.96,77508.68,0.0,1.0,0.0,0.0]
[1776826627569,88.96,77521.38,0.0,1.0,0.0,0.0]
[1776826628575,88.96,77530.19,0.0,1.0,0.0,0.0]
[1776826630596,88.96,77536.33,0.0,1.0,0.0,0.0]
[1776826634620,88.96,77527.31,0.0,1.0,0.0,0.0]
[1776826635921,88.96,77522.4,0.0,1.0,0.0,0.0]
[1776826637652,88.96,77528.63,0.0,1.0,0.0,0.0]
[1776826639683,88.96,77552.94,0.0,1.0,0.0,0.0]
[1776826640695,88.96,77572.37,0.0,1.0,0.0,0.0]
[1776826641688,88.96,77575.47,0.0,1.0,0.0,0.0]
[1776826642689,88.96,77558.77,0.0,1.0,0.0,0.0]
[1776826643714,88.96,77540.66,0.0,1.0,0.0,0.0]
[1776826646007,88.96,77557.23,0.0,1.0,0.0,0.0]
[1776826646726,88.96,77557.11,0.0,1.0,0.0,0.0]
[1776826647733,88.96,77549.12,0.0,1.0,0.0,0.0]
[1776826648740,88.96,77540.79,0.0,1.0,0.0,0.0]
[1776826649747,88.96,77528.61,0.0,1.0,0.0,0.0]
[1776826650754,88.96,77525.0,0.0,1.0,0.0,0.0]
[1776826654782,88.96,77521.03,0.0,1.0,0.0,0.0]
[1776826659816,88.96,77509.28,0.0,1.0,0.0,0.0]
[1776826660825,88.96,77503.9,0.0,1.0,0.0,0.0]
[1776826662838,88.96,77503.18,0.0,1.0,0.0,0.0]
[1776826667877,88.96,77502.14,0.0,1.0,0.0,0.0]
[1776826672916,88.96,77497.43,0.0,1.0,0.0,0.0]
[1776826673922,88.96,77491.9,0.0,1.0,0.0,0.0]
[1776826674927,88.96,77485.9,0.0,1.0,0.0,0.0]
[1776826676221,88.96,77479.78,0.0,1.0,0.0,0.0]
[1776826679964,88.96,77477.99,0.0,1.0,0.0,0.0]
[1776826681981,88.96,77484.17,0.0,1.0,0.0,0.0]
[1776826682986,88.96,77495.56,0.0,1.0,0.0,0.0]
[1776826683995,88.96,77495.17,0.0,1.0,0.0,0.0]
[1776826689026,88.96,77499.01,0.0,1.0,0.0,0.0]
[1776826694060,88.96,77501.19,0.0,1.0,0.0,0.0]
[1776826699097,88.96,77499.66,0.0,1.0,0.0,0.0]
[1776826704130,88.96,77492.58,0.0,1.0,0.0,0.0]
[1776826707153,88.96,77491.97,0.0,1.0,0.0,0.0]
[1776826711181,88.96,77512.95,0.0,1.0,0.0,0.0]
[1776826712187,88.96,77531.24,0.0,1.0,0.0,0.0]
[1776826713194,88.96,77530.2,0.0,1.0,0.0,0.0]
[1776826718229,88.96,77530.53,0.0,1.0,0.0,0.0]
[1776826723264,88.96,77531.11,0.0,1.0,0.0,0.0]
[1776826726285,88.96,77537.79,0.0,1.0,0.0,0.0]
[1776826727294,88.96,77538.11,0.0,1.0,0.0,0.0]
[1776826730313,88.96,77530.29,0.0,1.0,0.0,0.0]
[1776826732327,88.96,77529.02,0.0,1.0,0.0,0.0]
[1776826737362,88.96,77529.81,0.0,1.0,0.0,0.0]
[1776826742396,88.96,77528.44,0.0,1.0,0.0,0.0]
[1776826745418,88.96,77521.39,0.0,1.0,0.0,0.0]
[1776826746425,88.96,77516.05,0.0,1.0,0.0,0.0]
[1776826747442,88.96,77505.74,0.0,1.0,0.0,0.0]
[1776826748448,88.96,77524.49,0.0,1.0,0.0,0.0]
[1776826749457,88.96,77547.28,0.0,1.0,0.0,0.0]
[1776826750463,88.96,77547.64,0.0,1.0,0.0,0.0]
[1776826755495,88.96,77549.77,0.0,1.0,0.0,0.0]
[1776826756805,88.96,77544.55,0.0,1.0,0.0,0.0]
[1776826758516,88.96,77540.8,0.0,1.0,0.0,0.0]
[1776826762552,88.96,77549.49,0.0,1.0,0.0,0.0]
[1776826763552,88.96,77567.81,0.0,1.0,0.0,0.0]
[1776826764559,88.96,77599.82,0.0,1.0,0.0,0.0]
[1776826765566,88.96,77611.03,0.0,1.0,0.0,0.0]
[1776826766883,88.96,77623.57,0.0,1.0,0.0,0.0]
[1776826767580,88.96,77623.57,0.0,1.0,0.0,0.0]
[1776826768587,88.96,77635.01,0.0,1.0,0.0,0.0]
[1776826769594,88.96,77639.24,0.0,1.0,0.0,0.0]
[1776826770601,88.96,77633.28,0.0,1.0,0.0,0.0]
[1776826771610,88.96,77629.52,0.0,1.0,0.0,0.0]
[1776826776953,88.96,77629.18,0.0,1.0,0.0,0.0]
[1776826779663,88.96,77634.65,0.0,1.0,0.0,0.0]
[1776826783692,88.96,77640.45,0.0,1.0,0.0,0.0]
[1776826784700,88.96,77646.49,0.0,1.0,0.0,0.0]
[1776826785706,88.96,77645.74,0.0,1.0,0.0,0.0]
[1776826787023,88.96,77640.1,0.0,1.0,0.0,0.0]
[1776826788730,88.96,77633.81,0.0,1.0,0.0,0.0]
[1776826789735,88.96,77627.65,0.0,1.0,0.0,0.0]
[1776826790749,88.96,77615.81,0.0,1.0,0.0,0.0]
[1776826791751,88.96,77607.14,0.0,1.0,0.0,0.0]
[1776826792754,88.96,77603.3,0.0,1.0,0.0,0.0]
[1776826794783,88.96,77596.93,0.0,1.0,0.0,0.0]
[1776826795781,88.96,77602.17,0.0,1.0,0.0,0.0]
[1776826797094,88.96,77611.98,0.0,1.0,0.0,0.0]
[1776826798802,88.96,77612.01,0.0,1.0,0.0,0.0]
[1776826802838,88.96,77632.55,0.0,1.0,0.0,0.0]
[1776826803850,88.96,77643.02,0.0,1.0,0.0,0.0]
[1776826804846,88.96,77648.95,0.0,1.0,0.0,0.0]
[1776826807185,88.96,77657.98,0.0,1.0,0.0,0.0]
[1776826808886,88.96,77637.44,0.0,1.0,0.0,0.0]
[1776826809894,88.96,77624.04,0.0,1.0,0.0,0.0]
[1776826810898,88.96,77617.06,0.0,1.0,0.0,0.0]
[1776826811909,88.96,77624.28,0.0,1.0,0.0,0.0]
[1776826814930,88.96,77611.18,0.0,1.0,0.0,0.0]
[1776826815940,88.96,77597.27,0.0,1.0,0.0,0.0]
[1776826817265,88.96,77577.72,0.0,1.0,0.0,0.0]
[1776826817950,88.96,77577.72,0.0,1.0,0.0,0.0]
[1776826820977,88.96,77557.17,0.0,1.0,0.0,0.0]
[1776826821979,88.96,77555.74,0.0,1.0,0.0,0.0]
[1776826825000,88.96,77543.84,0.0,1.0,0.0,0.0]
[1776826826007,88.96,77537.93,0.0,1.0,0.0,0.0]
[1776826827341,88.96,77528.23,0.0,1.0,0.0,0.0]
[1776826830042,88.96,77522.19,0.0,1.0,0.0,0.0]
[1776826833072,88.96,77515.68,0.0,1.0,0.0,0.0]
[1776826834081,88.96,77502.68,0.0,1.0,0.0,0.0]
[1776826835086,88.96,77486.99,0.0,1.0,0.0,0.0]
[1776826836097,88.96,77473.17,0.0,1.0,0.0,0.0]
[1776826837411,88.96,77470.27,0.0,1.0,0.0,0.0]
[1776826842134,88.96,77489.46,0.0,1.0,0.0,0.0]
[1776826843140,88.96,77499.56,0.0,1.0,0.0,0.0]
[1776826844149,88.96,77499.61,0.0,1.0,0.0,0.0]
[1776826847484,88.96,77491.41,0.0,1.0,0.0,0.0]
[1776826849182,88.96,77490.54,0.0,1.0,0.0,0.0]
[1776826850191,88.96,77496.62,0.0,1.0,0.0,0.0]
[1776826851223,88.96,77496.99,0.0,1.0,0.0,0.0]
[1776826855245,88.96,77502.39,0.0,1.0,0.0,0.0]
[1776826856261,88.96,77511.84,0.0,1.0,0.0,0.0]
[1776826857554,88.96,77531.1,0.0,1.0,0.0,0.0]
[1776826858276,88.96,77531.1,0.0,1.0,0.0,0.0]
[1776826862310,88.96,77515.48,0.0,1.0,0.0,0.0]
[1776826863317,88.96,77505.27,0.0,1.0,0.0,0.0]
[1776826864324,88.96,77508.59,0.0,1.0,0.0,0.0]
[1776826866337,88.96,77514.13,0.0,1.0,0.0,0.0]
[1776826867345,88.96,77518.77,0.0,1.0,0.0,0.0]
[1776826869359,88.96,77519.49,0.0,1.0,0.0,0.0]
[1776826870367,88.96,77514.29,0.0,1.0,0.0,0.0]
[1776826871380,88.96,77503.97,0.0,1.0,0.0,0.0]
[1776826872380,88.96,77503.21,0.0,1.0,0.0,0.0]
[1776826874395,88.96,77498.13,0.0,1.0,0.0,0.0]
[1776826875413,88.96,77504.33,0.0,1.0,0.0,0.0]
[1776826876415,88.96,77514.7,0.0,1.0,0.0,0.0]
[1776826877418,88.96,77521.48,0.0,1.0,0.0,0.0]
[1776826878423,88.96,77522.99,0.0,1.0,0.0,0.0]
[1776826879430,88.96,77515.01,0.0,1.0,0.0,0.0]
[1776826880451,88.96,77505.49,0.0,1.0,0.0,0.0]
[1776826881443,88.96,77504.63,0.0,1.0,0.0,0.0]
[1776826886484,88.96,77508.96,0.0,1.0,0.0,0.0]
[1776826889509,88.96,77513.49,0.0,1.0,0.0,0.0]
[1776826891520,88.96,77505.66,0.0,1.0,0.0,0.0]
[1776826893534,88.96,77512.51,0.0,1.0,0.0,0.0]
[1776826894542,88.96,77514.71,0.0,1.0,0.0,0.0]
[1776826896555,88.96,77535.06,0.0,1.0,0.0,0.0]
[1776826897564,88.96,77536.46,0.0,1.0,0.0,0.0]
[1776826902597,88.96,77533.63,0.0,1.0,0.0,0.0]
[1776826904610,88.96,77543.26,0.0,1.0,0.0,0.0]
[1776826905620,88.96,77551.56,0.0,1.0,0.0,0.0]
[1776826906625,88.96,77554.99,0.0,1.0,0.0,0.0]
[1776826911671,88.96,77553.63,0.0,1.0,0.0,0.0]
[1776826912686,88.96,77567.62,0.0,1.0,0.0,0.0]
[1776826913679,88.96,77568.13,0.0,1.0,0.0,0.0]
[1776826914687,88.96,77560.98,0.0,1.0,0.0,0.0]
[1776826915699,88.96,77561.0,0.0,1.0,0.0,0.0]
[1776826918000,88.96,77566.45,0.0,1.0,0.0,0.0]
[1776826920735,88.96,77571.24,0.0,1.0,0.0,0.0]
[1776826921739,88.96,77565.23,0.0,1.0,0.0,0.0]
[1776826922766,88.96,77563.89,0.0,1.0,0.0,0.0]
[1776826926807,88.96,77558.46,0.0,1.0,0.0,0.0]
[1776826930833,88.96,77553.69,0.0,1.0,0.0,0.0]
[1776826931834,88.96,77561.14,0.0,1.0,0.0,0.0]
[1776826932841,88.96,77565.97,0.0,1.0,0.0,0.0]
[1776826934855,88.96,77571.31,0.0,1.0,0.0,0.0]
[1776826938144,88.96,77552.8,0.0,1.0,0.0,0.0]
[1776826938889,88.96,77552.85,0.0,1.0,0.0,0.0]
[1776826939893,88.96,77560.13,0.0,1.0,0.0,0.0]
[1776826940899,88.96,77568.98,0.0,1.0,0.0,0.0]
[1776826941906,88.96,77575.23,0.0,1.0,0.0,0.0]
[1776826942913,88.96,77581.72,0.0,1.0,0.0,0.0]
[1776826943922,88.96,77585.05,0.0,1.0,0.0,0.0]
[1776826945936,88.96,77577.66,0.0,1.0,0.0,0.0]
[1776826946943,88.96,77566.33,0.0,1.0,0.0,0.0]
[1776826948229,88.96,77557.11,0.0,1.0,0.0,0.0]
[1776826949965,88.96,77547.07,0.0,1.0,0.0,0.0]
[1776826950971,88.96,77539.47,0.0,1.0,0.0,0.0]
[1776826951979,88.96,77542.66,0.0,1.0,0.0,0.0]
[1776826957013,88.96,77542.66,0.0,1.0,0.0,0.0]
[1776826961048,88.96,77531.82,0.0,1.0,0.0,0.0]
[1776826962065,88.96,77521.78,0.0,1.0,0.0,0.0]
[1776826963070,88.96,77546.88,0.0,1.0,0.0,0.0]
[1776826964077,88.96,77568.75,0.0,1.0,0.0,0.0]
[1776826965084,88.96,77570.26,0.0,1.0,0.0,0.0]
[1776826970119,88.96,77566.62,0.0,1.0,0.0,0.0]
[1776826972133,88.96,77558.73,0.0,1.0,0.0,0.0]
[1776826973140,88.96,77560.11,0.0,1.0,0.0,0.0]
[1776826975214,88.96,77579.66,0.0,1.0,0.0,0.0]
[1776826976191,88.96,77597.06,0.0,1.0,0.0,0.0]
[1776826981225,88.96,77594.66,0.0,1.0,0.0,0.0]
[1776826983241,88.96,77581.93,0.0,1.0,0.0,0.0]
[1776826986264,88.96,77587.44,0.0,1.0,0.0,0.0]
[1776826991298,88.96,77586.83,0.0,1.0,0.0,0.0]
[1776826993312,88.96,77573.56,0.0,1.0,0.0,0.0]
[1776826994319,88.96,77567.74,0.0,1.0,0.0,0.0]
[1776826999354,88.96,77564.02,0.0,1.0,0.0,0.0]
[1776827004390,88.96,77568.1,0.0,1.0,0.0,0.0]
[1776827005398,88.96,77562.45,0.0,1.0,0.0,0.0]
[1776827010444,88.96,77561.05,0.0,1.0,0.0,0.0]
[1776827013452,88.96,77569.11,0.0,1.0,0.0,0.0]
[1776827017483,88.96,77560.69,0.0,1.0,0.0,0.0]
[1776827020501,88.96,77555.27,0.0,1.0,0.0,0.0]
[1776827024529,88.96,77561.57,0.0,1.0,0.0,0.0]
[1776827025536,88.96,77566.71,0.0,1.0,0.0,0.0]
[1776827027549,88.96,77568.55,0.0,1.0,0.0,0.0]
[1776827032586,88.96,77569.38,0.0,1.0,0.0,0.0]
[1776827034599,88.96,77559.1,0.0,1.0,0.0,0.0]
[1776827035606,88.96,77554.77,0.0,1.0,0.0,0.0]
[1776827037621,88.96,77562.58,0.0,1.0,0.0,0.0]
[1776827041656,88.96,77548.58,0.0,1.0,0.0,0.0]
[1776827042667,88.96,77533.21,0.0,1.0,0.0,0.0]
[1776827043677,88.96,77526.0,0.0,1.0,0.0,0.0]
[1776827044672,88.96,77523.26,0.0,1.0,0.0,0.0]
[1776827046691,88.96,77535.78,0.0,1.0,0.0,0.0]
[1776827047699,88.96,77548.57,0.0,1.0,0.0,0.0]
[1776827048703,88.96,77555.67,0.0,1.0,0.0,0.0]
[1776827049711,88.96,77549.55,0.0,1.0,0.0,0.0]
[1776827050729,88.96,77545.02,0.0,1.0,0.0,0.0]
[1776827052762,88.96,77540.48,0.0,1.0,0.0,0.0]
[1776827053743,88.96,77550.5,0.0,1.0,0.0,0.0]
[1776827054750,88.96,77567.15,0.0,1.0,0.0,0.0]
[1776827055764,88.96,77574.43,0.0,1.0,0.0,0.0]
[1776827057779,88.96,77569.18,0.0,1.0,0.0,0.0]
[1776827059787,88.96,77563.57,0.0,1.0,0.0,0.0]
[1776827061801,88.96,77569.04,0.0,1.0,0.0,0.0]
[1776827063815,88.96,77563.2,0.0,1.0,0.0,0.0]
[1776827064822,88.96,77556.71,0.0,1.0,0.0,0.0]
[1776827065830,88.96,77554.08,0.0,1.0,0.0,0.0]
[1776827066835,88.96,77546.89,0.0,1.0,0.0,0.0]
[1776827067843,88.96,77546.09,0.0,1.0,0.0,0.0]
[1776827072878,88.96,77575.2,0.0,1.0,0.0,0.0]
[1776827073886,88.96,77594.17,0.0,1.0,0.0,0.0]
[1776827074894,88.96,77611.19,0.0,1.0,0.0,0.0]
[1776827078921,88.96,77617.65,0.0,1.0,0.0,0.0]
[1776827083959,88.96,77611.71,0.0,1.0,0.0,0.0]
[1776827086977,88.96,77602.31,0.0,1.0,0.0,0.0]
[1776827089288,88.96,77586.98,0.0,1.0,0.0,0.0]
[1776827091004,88.96,77585.0,0.0,1.0,0.0,0.0]
[1776827096040,88.96,77591.56,0.0,1.0,0.0,0.0]
[1776827097048,88.96,77598.31,0.0,1.0,0.0,0.0]
[1776827098055,88.96,77597.26,0.0,1.0,0.0,0.0]
[1776827103092,88.96,77606.79,0.0,1.0,0.0,0.0]
[1776827104098,88.96,77608.68,0.0,1.0,0.0,0.0]
[1776827106113,88.96,77622.3,0.0,1.0,0.0,0.0]
[1776827107118,88.96,77629.17,0.0,1.0,0.0,0.0]
[1776827108128,88.96,77629.03,0.0,1.0,0.0,0.0]
[1776827109430,88.96,77650.06,0.0,1.0,0.0,0.0]
[1776827111160,88.96,77652.68,0.0,1.0,0.0,0.0]
[1776827112173,88.96,77667.21,0.0,1.0,0.0,0.0]
[1776827113161,88.96,77683.64,0.0,1.0,0.0,0.0]
[1776827114170,88.96,77688.74,0.0,1.0,0.0,0.0]
[1776827116190,88.96,77691.34,0.0,1.0,0.0,0.0]
[1776827118202,88.96,77683.43,0.0,1.0,0.0,0.0]
[1776827119499,88.96,77676.57,0.0,1.0,0.0,0.0]
[1776827122240,88.96,77670.96,0.0,1.0,0.0,0.0]
[1776827123242,88.96,77681.51,0.0,1.0,0.0,0.0]
[1776827124242,88.96,77701.94,0.0,1.0,0.0,0.0]
[1776827125261,88.96,77705.69,0.0,1.0,0.0,0.0]
[1776827129573,88.96,77700.27,0.0,1.0,0.0,0.0]
[1776827134317,88.96,77696.23,0.0,1.0,0.0,0.0]
[1776827136327,88.96,77686.31,0.0,1.0,0.0,0.0]
[1776827137334,88.96,77677.82,0.0,1.0,0.0,0.0]
[1776827138342,88.96,77671.89,0.0,1.0,0.0,0.0]
[1776827143377,88.96,77665.7,0.0,1.0,0.0,0.0]
[1776827146398,88.96,77658.15,0.0,1.0,0.0,0.0]
[1776827149714,88.96,77633.74,0.0,1.0,0.0,0.0]
[1776827150425,88.96,77633.74,0.0,1.0,0.0,0.0]
[1776827151439,88.96,77628.39,0.0,1.0,0.0,0.0]
[1776827152442,88.96,77622.34,0.0,1.0,0.0,0.0]
[1776827153446,88.96,77617.28,0.0,1.0,0.0,0.0]
[1776827157476,88.96,77611.64,0.0,1.0,0.0,0.0]
[1776827159783,88.96,77597.26,0.0,1.0,0.0,0.0]
[1776827161506,88.96,77593.1,0.0,1.0,0.0,0.0]
[1776827163520,88.96,77598.76,0.0,1.0,0.0,0.0]
[1776827164523,88.96,77606.42,0.0,1.0,0.0,0.0]
[1776827169862,88.96,77606.3,0.0,1.0,0.0,0.0]
[1776827172603,88.96,77621.44,0.0,1.0,0.0,0.0]
[1776827175618,88.96,77628.16,0.0,1.0,0.0,0.0]
[1776827178640,88.96,77632.16,0.0,1.0,0.0,0.0]
[1776827183675,88.96,77636.4,0.0,1.0,0.0,0.0]
[1776827187702,88.96,77646.99,0.0,1.0,0.0,0.0]
[1776827188709,88.96,77659.47,0.0,1.0,0.0,0.0]
[1776827190021,88.96,77666.6,0.0,1.0,0.0,0.0]
[1776827192737,88.96,77673.18,0.0,1.0,0.0,0.0]
[1776827193744,88.96,77680.37,0.0,1.0,0.0,0.0]
[1776827194750,88.96,77681.91,0.0,1.0,0.0,0.0]
[1776827196770,88.96,77691.18,0.0,1.0,0.0,0.0]
[1776827197772,88.96,77701.06,0.0,1.0,0.0,0.0]
[1776827198784,88.96,77707.51,0.0,1.0,0.0,0.0]
[1776827199787,88.96,77707.23,0.0,1.0,0.0,0.0]
[1776827203815,88.96,77701.43,0.0,1.0,0.0,0.0]
[1776827205829,88.96,77697.79,0.0,1.0,0.0,0.0]
[1776827207844,88.96,77703.86,0.0,1.0,0.0,0.0]
[1776827210897,88.96,77709.41,0.0,1.0,0.0,0.0]
[1776827211875,88.96,77716.61,0.0,1.0,0.0,0.0]
[1776827212882,88.96,77722.82,0.0,1.0,0.0,0.0]
[1776827213889,88.96,77718.84,0.0,1.0,0.0,0.0]
[1776827214898,88.96,77713.58,0.0,1.0,0.0,0.0]
[1776827215903,88.96,77705.95,0.0,1.0,0.0,0.0]
[1776827216940,88.96,77693.7,0.0,1.0,0.0,0.0]
[1776827217925,88.96,77690.63,0.0,1.0,0.0,0.0]
[1776827218931,88.96,77710.66,0.0,1.0,0.0,0.0]
[1776827219940,88.96,77717.62,0.0,1.0,0.0,0.0]
[1776827220947,88.96,77716.67,0.0,1.0,0.0,0.0]
[1776827222965,88.96,77721.97,0.0,1.0,0.0,0.0]
[1776827227996,88.96,77715.24,0.0,1.0,0.0,0.0]
[1776827229009,88.96,77706.73,0.0,1.0,0.0,0.0]
[1776827230053,88.96,77700.21,0.0,1.0,0.0,0.0]
[1776827231073,88.96,77690.21,0.0,1.0,0.0,0.0]
[1776827232047,88.96,77682.91,0.0,1.0,0.0,0.0]
[1776827233076,88.96,77681.01,0.0,1.0,0.0,0.0]
[1776827235058,88.96,77674.07,0.0,1.0,0.0,0.0]
[1776827238080,88.96,77668.15,0.0,1.0,0.0,0.0]
[1776827239087,88.96,77659.85,0.0,1.0,0.0,0.0]
[1776827240099,88.96,77645.3,0.0,1.0,0.0,0.0]
[1776827245132,88.96,77640.37,0.0,1.0,0.0,0.0]
[1776827246136,88.96,77624.22,0.0,1.0,0.0,0.0]
[1776827247143,88.96,77613.02,0.0,1.0,0.0,0.0]
[1776827251171,88.96,77608.23,0.0,1.0,0.0,0.0]
[1776827254193,88.96,77615.34,0.0,1.0,0.0,0.0]
[1776827259228,88.96,77617.6,0.0,1.0,0.0,0.0]
[1776827264266,88.96,77618.81,0.0,1.0,0.0,0.0]
[1776827269301,88.96,77618.07,0.0,1.0,0.0,0.0]
[1776827272322,88.96,77623.28,0.0,1.0,0.0,0.0]
[1776827277357,88.96,77617.37,0.0,1.0,0.0,0.0]
[1776827280686,88.96,77607.94,0.0,1.0,0.0,0.0]
[1776827282391,88.96,77587.84,0.0,1.0,0.0,0.0]
[1776827283399,88.96,77581.71,0.0,1.0,0.0,0.0]
[1776827284405,88.96,77580.91,0.0,1.0,0.0,0.0]
[1776827285413,88.96,77565.31,0.0,1.0,0.0,0.0]
[1776827286421,88.96,77552.68,0.0,1.0,0.0,0.0]
[1776827287427,88.96,77540.38,0.0,1.0,0.0,0.0]
[1776827288436,88.96,77539.9,0.0,1.0,0.0,0.0]
[1776827289441,88.96,77533.9,0.0,1.0,0.0,0.0]
[1776827290761,88.96,77516.95,0.0,1.0,0.0,0.0]
[1776827291458,88.96,77516.95,0.0,1.0,0.0,0.0]
[1776827292474,88.96,77512.01,0.0,1.0,0.0,0.0]
[1776827293472,88.96,77501.47,0.0,1.0,0.0,0.0]
[1776827294490,88.96,77499.69,0.0,1.0,0.0,0.0]
[1776827296514,88.96,77530.35,0.0,1.0,0.0,0.0]
[1776827297520,88.96,77581.97,0.0,1.0,0.0,0.0]
[1776827298522,88.96,77586.25,0.0,1.0,0.0,0.0]
[1776827303557,88.96,77584.56,0.0,1.0,0.0,0.0]
[1776827308593,88.96,77584.55,0.0,1.0,0.0,0.0]
[1776827310921,88.96,77576.2,0.0,1.0,0.0,0.0]
[1776827315646,88.96,77573.81,0.0,1.0,0.0,0.0]
[1776827317656,88.96,77565.76,0.0,1.0,0.0,0.0]
[1776827321000,88.96,77520.99,0.0,1.0,0.0,0.0]
[1776827321690,88.96,77520.55,0.0,1.0,0.0,0.0]
[1776827322692,88.96,77505.92,0.0,1.0,0.0,0.0]
[1776827323700,88.96,77502.74,0.0,1.0,0.0,0.0]
[1776827325719,88.96,77539.3,0.0,1.0,0.0,0.0]
[1776827326722,88.96,77564.9,0.0,1.0,0.0,0.0]
[1776827327731,88.96,77576.76,0.0,1.0,0.0,0.0]
[1776827328736,88.96,77575.63,0.0,1.0,0.0,0.0]
[1776827333774,88.96,77575.9,0.0,1.0,0.0,0.0]
[1776827337802,88.96,77564.8,0.0,1.0,0.0,0.0]
[1776827338809,88.96,77564.41,0.0,1.0,0.0,0.0]
[1776827341147,88.96,77558.15,0.0,1.0,0.0,0.0]
[1776827344851,88.96,77552.53,0.0,1.0,0.0,0.0]
[1776827347872,88.96,77541.24,0.0,1.0,0.0,0.0]
[1776827348879,88.96,77541.45,0.0,1.0,0.0,0.0]
[1776827351217,88.96,77550.62,0.0,1.0,0.0,0.0]
[1776827354924,88.96,77554.19,0.0,1.0,0.0,0.0]
[1776827356960,88.96,77564.55,0.0,1.0,0.0,0.0]
[1776827357945,88.96,77579.74,0.0,1.0,0.0,0.0]
[1776827362979,88.96,77580.02,0.0,1.0,0.0,0.0]
[1776827366001,88.96,77593.35,0.0,1.0,0.0,0.0]
[1776827367008,88.96,77599.24,0.0,1.0,0.0,0.0]
[1776827368018,88.96,77594.27,0.0,1.0,0.0,0.0]
[1776827371043,88.96,77589.93,0.0,1.0,0.0,0.0]
[1776827376078,88.96,77587.77,0.0,1.0,0.0,0.0]
[1776827381113,88.96,77588.45,0.0,1.0,0.0,0.0]
[1776827386148,88.96,77585.28,0.0,1.0,0.0,0.0]
[1776827391187,88.96,77597.6,0.0,1.0,0.0,0.0]
[1776827392190,88.96,77608.19,0.0,1.0,0.0,0.0]
[1776827395210,88.96,77602.36,0.0,1.0,0.0,0.0]
[1776827398232,88.96,77596.39,0.0,1.0,0.0,0.0]
[1776827402259,88.96,77601.29,0.0,1.0,0.0,0.0]
[1776827404274,88.96,77593.1,0.0,1.0,0.0,0.0]
[1776827409311,88.96,77591.02,0.0,1.0,0.0,0.0]
[1776827413343,88.96,77597.99,0.0,1.0,0.0,0.0]
[1776827417371,88.96,77592.8,0.0,1.0,0.0,0.0]
[1776827422406,88.96,77597.44,0.0,1.0,0.0,0.0]
[1776827427444,88.96,77594.96,0.0,1.0,0.0,0.0]
[1776827432481,88.96,77594.57,0.0,1.0,0.0,0.0]
[1776827437512,88.96,77594.8,0.0,1.0,0.0,0.0]
[1776827442547,88.96,77595.19,0.0,1.0,0.0,0.0]
[1776827448591,88.96,77594.65,0.0,1.0,0.0,0.0]
[1776827451942,88.96,77583.39,0.0,1.0,0.0,0.0]
[1776827453624,88.96,77584.22,0.0,1.0,0.0,0.0]
[1776827456645,88.96,77591.17,0.0,1.0,0.0,0.0]
[1776827457653,88.96,77597.06,0.0,1.0,0.0,0.0]
[1776827462688,88.96,77597.8,0.0,1.0,0.0,0.0]
[1776827463720,88.96,77611.95,0.0,1.0,0.0,0.0]
[1776827464705,88.96,77618.06,0.0,1.0,0.0,0.0]
[1776827465712,88.96,77618.85,0.0,1.0,0.0,0.0]
[1776827470747,88.96,77615.98,0.0,1.0,0.0,0.0]
[1776827475782,88.96,77615.72,0.0,1.0,0.0,0.0]
[1776827477797,88.96,77621.16,0.0,1.0,0.0,0.0]
[1776827479810,88.96,77624.62,0.0,1.0,0.0,0.0]
[1776827484852,88.96,77626.29,0.0,1.0,0.0,0.0]
[1776827489880,88.96,77625.55,0.0,1.0,0.0,0.0]
[1776827494917,88.96,77625.97,0.0,1.0,0.0,0.0]
[1776827499952,88.96,77625.55,0.0,1.0,0.0,0.0]
[1776827504989,88.96,77629.34,0.0,1.0,0.0,0.0]
[1776827505995,88.96,77636.21,0.0,1.0,0.0,0.0]
[1776827507001,88.96,77635.8,0.0,1.0,0.0,0.0]
[1776827509018,88.96,77630.0,0.0,1.0,0.0,0.0]
[1776827514054,88.96,77634.87,0.0,1.0,0.0,0.0]
[1776827519089,88.96,77633.47,0.0,1.0,0.0,0.0]
[1776827524121,88.96,77636.9,0.0,1.0,0.0,0.0]
[1776827526135,88.96,77642.29,0.0,1.0,0.0,0.0]
[1776827528149,88.96,77647.55,0.0,1.0,0.0,0.0]
[1776827533184,88.96,77642.69,0.0,1.0,0.0,0.0]
[1776827537212,88.96,77635.51,0.0,1.0,0.0,0.0]
[1776827542247,88.96,77635.1,0.0,1.0,0.0,0.0]
[1776827546274,88.96,77629.9,0.0,1.0,0.0,0.0]
[1776827548291,88.96,77618.33,0.0,1.0,0.0,0.0]
[1776827549297,88.96,77611.52,0.0,1.0,0.0,0.0]
[1776827554333,88.96,77626.79,0.0,1.0,0.0,0.0]
[1776827555341,88.96,77631.8,0.0,1.0,0.0,0.0]
[1776827560375,88.96,77629.92,0.0,1.0,0.0,0.0]
[1776827565411,88.96,77628.27,0.0,1.0,0.0,0.0]
[1776827570446,88.96,77627.95,0.0,1.0,0.0,0.0]
[1776827576488,88.96,77627.06,0.0,1.0,0.0,0.0]
[1776827581524,88.96,77625.87,0.0,1.0,0.0,0.0]
[1776827582529,88.96,77619.57,0.0,1.0,0.0,0.0]
[1776827582872,88.96,77610.46,0.0,1.0,0.0,0.0]
[1776827583537,88.96,77610.46,0.0,1.0,0.0,0.0]
[1776827586558,88.96,77616.91,0.0,1.0,0.0,0.0]
[1776827588571,88.96,77621.93,0.0,1.0,0.0,0.0]
[1776827592947,88.96,77616.86,0.0,1.0,0.0,0.0]
[1776827595620,88.96,77620.17,0.0,1.0,0.0,0.0]
[1776827600656,88.96,77618.39,0.0,1.0,0.0,0.0]
[1776827605696,88.96,77619.2,0.0,1.0,0.0,0.0]
[1776827611738,88.96,77618.43,0.0,1.0,0.0,0.0]
[1776827616779,88.96,77619.2,0.0,1.0,0.0,0.0]
[1776827621811,88.96,77620.99,0.0,1.0,0.0,0.0]
[1776827625887,88.96,77614.18,0.0,1.0,0.0,0.0]
[1776827626850,88.96,77601.38,0.0,1.0,0.0,0.0]
[1776827627860,88.96,77587.9,0.0,1.0,0.0,0.0]
[1776827628866,88.96,77576.95,0.0,1.0,0.0,0.0]
[1776827629875,88.96,77560.75,0.0,1.0,0.0,0.0]
[1776827630880,88.96,77545.66,0.0,1.0,0.0,0.0]
[1776827631897,88.96,77540.07,0.0,1.0,0.0,0.0]
[1776827633236,88.96,77534.84,0.0,1.0,0.0,0.0]
[1776827638941,88.96,77532.34,0.0,1.0,0.0,0.0]
[1776827643972,88.96,77536.11,0.0,1.0,0.0,0.0]
[1776827649026,88.96,77532.86,0.0,1.0,0.0,0.0]
[1776827650048,88.96,77559.75,0.0,1.0,0.0,0.0]
[1776827651034,88.96,77582.82,0.0,1.0,0.0,0.0]
[1776827652035,88.96,77585.76,0.0,1.0,0.0,0.0]
[1776827657069,88.96,77586.6,0.0,1.0,0.0,0.0]
[1776827662104,88.96,77589.25,0.0,1.0,0.0,0.0]
[1776827667142,88.96,77589.64,0.0,1.0,0.0,0.0]
[1776827669155,88.96,77600.05,0.0,1.0,0.0,0.0]
[1776827670164,88.96,77599.62,0.0,1.0,0.0,0.0]
[1776827672178,88.96,77592.8,0.0,1.0,0.0,0.0]
[1776827673517,88.96,77587.72,0.0,1.0,0.0,0.0]
[1776827677211,88.96,77580.13,0.0,1.0,0.0,0.0]
[1776827680233,88.96,77568.11,0.0,1.0,0.0,0.0]
[1776827681239,88.96,77560.1,0.0,1.0,0.0,0.0]
[1776827683587,88.96,77585.29,0.0,1.0,0.0,0.0]
[1776827684264,88.96,77585.29,0.0,1.0,0.0,0.0]
[1776827685272,88.96,77593.09,0.0,1.0,0.0,0.0]
[1776827689303,88.96,77600.38,0.0,1.0,0.0,0.0]
[1776827691313,88.96,77605.53,0.0,1.0,0.0,0.0]
[1776827696348,88.96,77604.63,0.0,1.0,0.0,0.0]
[1776827700377,88.96,77599.91,0.0,1.0,0.0,0.0]
[1776827702389,88.96,77591.88,0.0,1.0,0.0,0.0]
[1776827704404,88.96,77586.48,0.0,1.0,0.0,0.0]
[1776827707424,88.96,77580.25,0.0,1.0,0.0,0.0]
[1776827710457,88.96,77571.26,0.0,1.0,0.0,0.0]
[1776827711458,88.96,77561.75,0.0,1.0,0.0,0.0]
[1776827713472,88.96,77556.36,0.0,1.0,0.0,0.0]
[1776827718507,88.96,77553.85,0.0,1.0,0.0,0.0]
[1776827721531,88.96,77542.86,0.0,1.0,0.0,0.0]
[1776827722540,88.96,77537.17,0.0,1.0,0.0,0.0]
[1776827724552,88.96,77543.36,0.0,1.0,0.0,0.0]
[1776827729587,88.96,77539.43,0.0,1.0,0.0,0.0]
[1776827734623,88.96,77540.96,0.0,1.0,0.0,0.0]
[1776827739658,88.96,77542.73,0.0,1.0,0.0,0.0]
[1776827740666,88.96,77552.53,0.0,1.0,0.0,0.0]
[1776827741673,88.96,77558.59,0.0,1.0,0.0,0.0]
[1776827743687,88.96,77549.8,0.0,1.0,0.0,0.0]
[1776827748722,88.96,77546.6,0.0,1.0,0.0,0.0]
[1776827753757,88.96,77542.78,0.0,1.0,0.0,0.0]
[1776827758793,88.96,77541.63,0.0,1.0,0.0,0.0]
[1776827764172,88.96,77538.57,0.0,1.0,0.0,0.0]
[1776827767855,88.96,77531.2,0.0,1.0,0.0,0.0]
[1776827769870,88.96,77529.46,0.0,1.0,0.0,0.0]
[1776827771883,88.96,77519.56,0.0,1.0,0.0,0.0]
[1776827772890,88.96,77512.32,0.0,1.0,0.0,0.0]
[1776827774243,88.96,77510.05,0.0,1.0,0.0,0.0]
[1776827776918,88.96,77503.9,0.0,1.0,0.0,0.0]
[1776827779938,88.96,77501.53,0.0,1.0,0.0,0.0]
[1776827782961,88.96,77496.27,0.0,1.0,0.0,0.0]
[1776827784314,88.96,77490.57,0.0,1.0,0.0,0.0]
[1776827785981,88.96,77488.31,0.0,1.0,0.0,0.0]
[1776827789007,88.96,77495.48,0.0,1.0,0.0,0.0]
[1776827791071,88.96,77490.37,0.0,1.0,0.0,0.0]
[1776827792051,88.96,77484.54,0.0,1.0,0.0,0.0]
[1776827793058,88.96,77478.12,0.0,1.0,0.0,0.0]
[1776827794385,88.96,77470.76,0.0,1.0,0.0,0.0]
[1776827796085,88.96,77466.61,0.0,1.0,0.0,0.0]
[1776827798096,88.96,77458.37,0.0,1.0,0.0,0.0]
[1776827799102,88.96,77453.12,0.0,1.0,0.0,0.0]
[1776827800116,88.96,77458.2,0.0,1.0,0.0,0.0]
[1776827801116,88.96,77473.33,0.0,1.0,0.0,0.0]
[1776827802124,88.96,77473.34,0.0,1.0,0.0,0.0]
[1776827804455,88.96,77453.39,0.0,1.0,0.0,0.0]
[1776827806151,88.96,77447.78,0.0,1.0,0.0,0.0]
[1776827808165,88.96,77442.8,0.0,1.0,0.0,0.0]
[1776827813204,88.96,77437.28,0.0,1.0,0.0,0.0]
[1776827814526,88.96,77438.23,0.0,1.0,0.0,0.0]
[1776827816226,88.96,77443.41,0.0,1.0,0.0,0.0]
[1776827818238,88.96,77437.45,0.0,1.0,0.0,0.0]
[1776827822269,88.96,77433.9,0.0,1.0,0.0,0.0]
[1776827826296,88.96,77449.2,0.0,1.0,0.0,0.0]
[1776827827305,88.96,77459.02,0.0,1.0,0.0,0.0]
[1776827831333,88.96,77470.23,0.0,1.0,0.0,0.0]
[1776827832339,88.96,77483.25,0.0,1.0,0.0,0.0]
[1776827837372,88.96,77479.34,0.0,1.0,0.0,0.0]
[1776827842407,88.96,77485.61,0.0,1.0,0.0,0.0]
[1776827847445,88.96,77480.77,0.0,1.0,0.0,0.0]
[1776827851476,88.96,77476.1,0.0,1.0,0.0,0.0]
[1776827853486,88.96,77483.35,0.0,1.0,0.0,0.0]
[1776827857515,88.96,77476.04,0.0,1.0,0.0,0.0]
[1776827862550,88.96,77481.42,0.0,1.0,0.0,0.0]
[1776827867585,88.96,77478.91,0.0,1.0,0.0,0.0]
[1776827872620,88.96,77482.94,0.0,1.0,0.0,0.0]
[1776827873627,88.96,77473.72,0.0,1.0,0.0,0.0]
[1776827874634,88.96,77466.83,0.0,1.0,0.0,0.0]
[1776827879670,88.96,77469.67,0.0,1.0,0.0,0.0]
[1776827884704,88.96,77469.65,0.0,1.0,0.0,0.0]
[1776827889739,88.96,77466.95,0.0,1.0,0.0,0.0]
[1776827891754,88.96,77472.08,0.0,1.0,0.0,0.0]
[1776827894774,88.96,77478.13,0.0,1.0,0.0,0.0]
[1776827899809,88.96,77475.2,0.0,1.0,0.0,0.0]
[1776827903837,88.96,77468.74,0.0,1.0,0.0,0.0]
[1776827906857,88.96,77460.12,0.0,1.0,0.0,0.0]
[1776827909886,88.96,77454.72,0.0,1.0,0.0,0.0]
[1776827914914,88.96,77456.75,0.0,1.0,0.0,0.0]
[1776827918944,88.96,77446.84,0.0,1.0,0.0,0.0]
[1776827923978,88.96,77441.93,0.0,1.0,0.0,0.0]
[1776827929012,88.96,77440.34,0.0,1.0,0.0,0.0]
[1776827932034,88.96,77433.51,0.0,1.0,0.0,0.0]
[1776827937069,88.96,77439.2,0.0,1.0,0.0,0.0]
[1776827942105,88.96,77439.67,0.0,1.0,0.0,0.0]
[1776827945464,88.96,77424.37,0.0,1.0,0.0,0.0]
[1776827947161,88.96,77422.19,0.0,1.0,0.0,0.0]
[1776827948167,88.96,77414.59,0.0,1.0,0.0,0.0]
[1776827949174,88.96,77415.56,0.0,1.0,0.0,0.0]
[1776827950185,88.96,77421.22,0.0,1.0,0.0,0.0]
[1776827951189,88.96,77423.97,0.0,1.0,0.0,0.0]
[1776827956224,88.96,77421.53,0.0,1.0,0.0,0.0]
[1776827958237,88.96,77414.62,0.0,1.0,0.0,0.0]
[1776827960251,88.96,77409.92,0.0,1.0,0.0,0.0]
[1776827962265,88.96,77408.91,0.0,1.0,0.0,0.0]
[1776827967300,88.96,77410.89,0.0,1.0,0.0,0.0]
[1776827972340,88.96,77420.1,0.0,1.0,0.0,0.0]
[1776827973346,88.96,77425.5,0.0,1.0,0.0,0.0]
[1776827974360,88.96,77428.23,0.0,1.0,0.0,0.0]
[1776827975676,88.96,77420.79,0.0,1.0,0.0,0.0]
[1776827978383,88.96,77428.76,0.0,1.0,0.0,0.0]
[1776827983419,88.96,77423.3,0.0,1.0,0.0,0.0]
[1776827984427,88.96,77416.9,0.0,1.0,0.0,0.0]
[1776827989463,88.96,77417.81,0.0,1.0,0.0,0.0]
[1776827994496,88.96,77417.92,0.0,1.0,0.0,0.0]
[1776827999532,88.96,77417.82,0.0,1.0,0.0,0.0]
[1776828003563,88.96,77410.7,0.0,1.0,0.0,0.0]
[1776828005898,88.96,77418.35,0.0,1.0,0.0,0.0]
[1776828006584,88.96,77418.35,0.0,1.0,0.0,0.0]
[1776828009605,88.96,77427.45,0.0,1.0,0.0,0.0]
[1776828010612,88.96,77437.06,0.0,1.0,0.0,0.0]
[1776828013633,88.96,77444.29,0.0,1.0,0.0,0.0]
[1776828015968,88.96,77450.79,0.0,1.0,0.0,0.0]
[1776828017661,88.96,77454.01,0.0,1.0,0.0,0.0]
[1776828022699,88.96,77450.03,0.0,1.0,0.0,0.0]
[1776828027732,88.96,77449.25,0.0,1.0,0.0,0.0]
[1776828032777,88.96,77447.72,0.0,1.0,0.0,0.0]
[1776828037809,88.96,77445.22,0.0,1.0,0.0,0.0]
[1776828041847,88.96,77439.19,0.0,1.0,0.0,0.0]
[1776828043854,88.96,77426.14,0.0,1.0,0.0,0.0]
[1776828045867,88.96,77420.55,0.0,1.0,0.0,0.0]
[1776828047881,88.96,77414.77,0.0,1.0,0.0,0.0]
[1776828048888,88.96,77409.12,0.0,1.0,0.0,0.0]
[1776828051909,88.96,77415.63,0.0,1.0,0.0,0.0]
[1776828053923,88.96,77423.82,0.0,1.0,0.0,0.0]
[1776828058958,88.96,77426.5,0.0,1.0,0.0,0.0]
[1776828062986,88.96,77434.77,0.0,1.0,0.0,0.0]
[1776828066009,88.96,77447.48,0.0,1.0,0.0,0.0]
[1776828067017,88.96,77454.82,0.0,1.0,0.0,0.0]
[1776828070036,88.96,77448.97,0.0,1.0,0.0,0.0]
[1776828075071,88.96,77447.24,0.0,1.0,0.0,0.0]
[1776828080105,88.96,77447.89,0.0,1.0,0.0,0.0]
[1776828085156,88.96,77452.39,0.0,1.0,0.0,0.0]
[1776828086467,88.96,77467.6,0.0,1.0,0.0,0.0]
[1776828087162,88.96,77467.6,0.0,1.0,0.0,0.0]
[1776828092199,88.96,77471.77,0.0,1.0,0.0,0.0]
[1776828097232,88.96,77472.71,0.0,1.0,0.0,0.0]
[1776828102267,88.96,77472.02,0.0,1.0,0.0,0.0]
[1776828108309,88.96,77472.4,0.0,1.0,0.0,0.0]
[1776828113344,88.96,77470.29,0.0,1.0,0.0,0.0]
[1776828118379,88.96,77467.95,0.0,1.0,0.0,0.0]
[1776828123414,88.96,77470.85,0.0,1.0,0.0,0.0]
[1776828128449,88.96,77472.01,0.0,1.0,0.0,0.0]
[1776828133484,88.96,77473.27,0.0,1.0,0.0,0.0]
[1776828138519,88.96,77472.71,0.0,1.0,0.0,0.0]
[1776828142568,88.96,77460.25,0.0,1.0,0.0,0.0]
[1776828143555,88.96,77442.23,0.0,1.0,0.0,0.0]
[1776828144562,88.96,77427.69,0.0,1.0,0.0,0.0]
[1776828145570,88.96,77422.12,0.0,1.0,0.0,0.0]
[1776828146893,88.96,77415.41,0.0,1.0,0.0,0.0]
[1776828152618,88.96,77421.44,0.0,1.0,0.0,0.0]
[1776828157654,88.96,77420.57,0.0,1.0,0.0,0.0]
[1776828162690,88.96,77418.45,0.0,1.0,0.0,0.0]
[1776828167041,88.96,77430.31,0.0,1.0,0.0,0.0]
[1776828168730,88.96,77435.47,0.0,1.0,0.0,0.0]
[1776828170745,88.96,77435.08,0.0,1.0,0.0,0.0]
[1776828175779,88.96,77436.93,0.0,1.0,0.0,0.0]
[1776828177112,88.96,77442.05,0.0,1.0,0.0,0.0]
[1776828179807,88.96,77449.34,0.0,1.0,0.0,0.0]
[1776828182829,88.96,77456.31,0.0,1.0,0.0,0.0]
[1776828184160,88.96,77454.95,0.0,1.0,0.0,0.0]
[1776828185849,88.96,77452.65,0.0,1.0,0.0,0.0]
[1776828188870,88.96,77446.5,0.0,1.0,0.0,0.0]
[1776828192898,88.96,77435.79,0.0,1.0,0.0,0.0]
[1776828194230,88.96,77427.85,0.0,1.0,0.0,0.0]
[1776828196926,88.96,77423.8,0.0,1.0,0.0,0.0]
[1776828199947,88.96,77429.13,0.0,1.0,0.0,0.0]
[1776828204981,88.96,77431.98,0.0,1.0,0.0,0.0]
[1776828210019,88.96,77431.73,0.0,1.0,0.0,0.0]
[1776828215057,88.96,77431.22,0.0,1.0,0.0,0.0]
[1776828220092,88.96,77436.85,0.0,1.0,0.0,0.0]
[1776828223112,88.96,77442.99,0.0,1.0,0.0,0.0]
[1776828228149,88.96,77452.67,0.0,1.0,0.0,0.0]
[1776828233184,88.96,77450.8,0.0,1.0,0.0,0.0]
[1776828238218,88.96,77453.04,0.0,1.0,0.0,0.0]
[1776828243253,88.96,77456.32,0.0,1.0,0.0,0.0]
[1776828248288,88.96,77459.15,0.0,1.0,0.0,0.0]
[1776828253323,88.96,77458.46,0.0,1.0,0.0,0.0]
[1776828258358,88.96,77460.06,0.0,1.0,0.0,0.0]
[1776828259365,88.96,77469.29,0.0,1.0,0.0,0.0]
[1776828260371,88.96,77476.49,0.0,1.0,0.0,0.0]
[1776828263394,88.96,77483.78,0.0,1.0,0.0,0.0]
[1776828264729,88.96,77494.57,0.0,1.0,0.0,0.0]
[1776828266415,88.96,77498.24,0.0,1.0,0.0,0.0]
[1776828271451,88.96,77497.77,0.0,1.0,0.0,0.0]
[1776828276489,88.96,77496.42,0.0,1.0,0.0,0.0]
[1776828277492,88.96,77487.57,0.0,1.0,0.0,0.0]
[1776828278500,88.96,77478.84,0.0,1.0,0.0,0.0]
[1776828279507,88.96,77480.17,0.0,1.0,0.0,0.0]
[1776828284869,88.96,77478.02,0.0,1.0,0.0,0.0]
[1776828290597,88.96,77482.28,0.0,1.0,0.0,0.0]
[1776828295631,88.96,77481.84,0.0,1.0,0.0,0.0]
[1776828300666,88.96,77481.26,0.0,1.0,0.0,0.0]
[1776828302681,88.96,77489.12,0.0,1.0,0.0,0.0]
[1776828303687,88.96,77494.43,0.0,1.0,0.0,0.0]
[1776828305010,88.96,77497.41,0.0,1.0,0.0,0.0]
[1776828310736,88.96,77497.04,0.0,1.0,0.0,0.0]
[1776828315771,88.96,77498.24,0.0,1.0,0.0,0.0]
[1776828320809,88.96,77498.76,0.0,1.0,0.0,0.0]
[1776828325844,88.96,77497.13,0.0,1.0,0.0,0.0]
[1776828330881,88.96,77526.24,0.0,1.0,0.0,0.0]
[1776828331887,88.96,77537.52,0.0,1.0,0.0,0.0]
[1776828332892,88.96,77541.52,0.0,1.0,0.0,0.0]
[1776828335226,88.96,77542.6,0.0,1.0,0.0,0.0]
[1776828337927,88.96,77537.58,0.0,1.0,0.0,0.0]
[1776828339942,88.96,77531.13,0.0,1.0,0.0,0.0]
[1776828341957,88.96,77522.91,0.0,1.0,0.0,0.0]
[1776828343970,88.96,77519.72,0.0,1.0,0.0,0.0]
[1776828349006,88.96,77523.09,0.0,1.0,0.0,0.0]
[1776828354109,88.96,77527.27,0.0,1.0,0.0,0.0]
[1776828355382,88.96,77519.64,0.0,1.0,0.0,0.0]
[1776828356120,88.96,77519.64,0.0,1.0,0.0,0.0]
[1776828361157,88.96,77524.76,0.0,1.0,0.0,0.0]
[1776828362165,88.96,77538.95,0.0,1.0,0.0,0.0]
[1776828363171,88.96,77542.4,0.0,1.0,0.0,0.0]
[1776828365185,88.96,77550.87,0.0,1.0,0.0,0.0]
[1776828367200,88.96,77557.29,0.0,1.0,0.0,0.0]
[1776828372235,88.96,77554.17,0.0,1.0,0.0,0.0]
[1776828375259,88.96,77559.31,0.0,1.0,0.0,0.0]
[1776828376265,88.96,77564.47,0.0,1.0,0.0,0.0]
[1776828377272,88.96,77568.71,0.0,1.0,0.0,0.0]
[1776828379290,88.96,77577.42,0.0,1.0,0.0,0.0]
[1776828380295,88.96,77583.18,0.0,1.0,0.0,0.0]
[1776828381300,88.96,77586.96,0.0,1.0,0.0,0.0]
[1776828386335,88.96,77581.29,0.0,1.0,0.0,0.0]
[1776828388349,88.96,77566.88,0.0,1.0,0.0,0.0]
[1776828389356,88.96,77563.35,0.0,1.0,0.0,0.0]
[1776828391370,88.96,77558.57,0.0,1.0,0.0,0.0]
[1776828396407,88.96,77558.87,0.0,1.0,0.0,0.0]
[1776828401444,88.96,77559.47,0.0,1.0,0.0,0.0]
[1776828404463,88.96,77552.31,0.0,1.0,0.0,0.0]
[1776828409496,88.96,77548.49,0.0,1.0,0.0,0.0]
[1776828414532,88.96,77549.31,0.0,1.0,0.0,0.0]
[1776828419567,88.96,77549.88,0.0,1.0,0.0,0.0]
[1776828424602,88.96,77549.82,0.0,1.0,0.0,0.0]
[1776828429638,88.96,77550.6,0.0,1.0,0.0,0.0]
[1776828434673,88.96,77549.75,0.0,1.0,0.0,0.0]
[1776828439708,88.96,77549.53,0.0,1.0,0.0,0.0]
[1776828444743,88.96,77543.79,0.0,1.0,0.0,0.0]
[1776828446027,88.96,77531.78,0.0,1.0,0.0,0.0]
[1776828446757,88.96,77531.78,0.0,1.0,0.0,0.0]
[1776828449778,88.96,77540.82,0.0,1.0,0.0,0.0]
[1776828450786,88.96,77539.45,0.0,1.0,0.0,0.0]
[1776828452799,88.96,77548.63,0.0,1.0,0.0,0.0]
[1776828453808,88.96,77549.54,0.0,1.0,0.0,0.0]
[1776828458841,88.96,77548.88,0.0,1.0,0.0,0.0]
[1776828463876,88.96,77549.23,0.0,1.0,0.0,0.0]
[1776828468913,88.96,77547.55,0.0,1.0,0.0,0.0]
[1776828473948,88.96,77541.92,0.0,1.0,0.0,0.0]
[1776828476238,88.96,77517.54,0.0,1.0,0.0,0.0]
[1776828476970,88.96,77517.54,0.0,1.0,0.0,0.0]
[1776828477977,88.96,77515.55,0.0,1.0,0.0,0.0]
[1776828479259,88.96,77521.43,0.0,1.0,0.0,0.0]
[1776828480998,88.96,77521.53,0.0,1.0,0.0,0.0]
[1776828486034,88.96,77520.27,0.0,1.0,0.0,0.0]
[1776828491068,88.96,77520.8,0.0,1.0,0.0,0.0]
[1776828496103,88.96,77517.3,0.0,1.0,0.0,0.0]
[1776828500131,88.96,77523.82,0.0,1.0,0.0,0.0]
[1776828501138,88.96,77529.89,0.0,1.0,0.0,0.0]
[1776828502420,88.96,77531.28,0.0,1.0,0.0,0.0]
[1776828508187,88.96,77531.07,0.0,1.0,0.0,0.0]
[1776828513223,88.96,77533.39,0.0,1.0,0.0,0.0]
[1776828516519,88.96,77544.37,0.0,1.0,0.0,0.0]
[1776828522285,88.96,77539.1,0.0,1.0,0.0,0.0]
[1776828527320,88.96,77540.0,0.0,1.0,0.0,0.0]
[1776828532357,88.96,77535.12,0.0,1.0,0.0,0.0]
[1776828535379,88.96,77523.93,0.0,1.0,0.0,0.0]
[1776828536388,88.96,77519.82,0.0,1.0,0.0,0.0]
[1776828537394,88.96,77514.01,0.0,1.0,0.0,0.0]
[1776828538420,88.96,77512.46,0.0,1.0,0.0,0.0]
[1776828544441,88.96,77510.36,0.0,1.0,0.0,0.0]
[1776828549477,88.96,77514.46,0.0,1.0,0.0,0.0]
[1776828554512,88.96,77512.63,0.0,1.0,0.0,0.0]
[1776828559547,88.96,77514.35,0.0,1.0,0.0,0.0]
[1776828564590,88.96,77514.16,0.0,1.0,0.0,0.0]
[1776828569627,88.96,77515.8,0.0,1.0,0.0,0.0]
[1776828570634,88.96,77525.24,0.0,1.0,0.0,0.0]
[1776828575669,88.96,77526.84,0.0,1.0,0.0,0.0]
[1776828580705,88.96,77525.22,0.0,1.0,0.0,0.0]
[1776828585740,88.96,77525.53,0.0,1.0,0.0,0.0]
[1776828587011,88.96,77519.45,0.0,1.0,0.0,0.0]
[1776828592789,88.96,77520.54,0.0,1.0,0.0,0.0]
[1776828597824,88.96,77520.81,0.0,1.0,0.0,0.0]
[1776828601852,88.96,77526.4,0.0,1.0,0.0,0.0]
[1776828602860,88.96,77530.05,0.0,1.0,0.0,0.0]
[1776828604873,88.96,77531.92,0.0,1.0,0.0,0.0]
[1776828608901,88.96,77522.97,0.0,1.0,0.0,0.0]
[1776828609913,88.96,77517.96,0.0,1.0,0.0,0.0]
[1776828611922,88.96,77512.32,0.0,1.0,0.0,0.0]
[1776828612930,88.96,77507.14,0.0,1.0,0.0,0.0]
[1776828614943,88.96,77505.2,0.0,1.0,0.0,0.0]
[1776828618988,88.96,77496.21,0.0,1.0,0.0,0.0]
[1776828619981,88.96,77486.74,0.0,1.0,0.0,0.0]
[1776828620988,88.96,77479.25,0.0,1.0,0.0,0.0]
[1776828622000,88.96,77478.28,0.0,1.0,0.0,0.0]
[1776828624022,88.96,77469.06,0.0,1.0,0.0,0.0]
[1776828625019,88.96,77454.5,0.0,1.0,0.0,0.0]
[1776828626025,88.96,77444.35,0.0,1.0,0.0,0.0]
[1776828627309,88.96,77429.29,0.0,1.0,0.0,0.0]
[1776828629047,88.96,77418.59,0.0,1.0,0.0,0.0]
[1776828630052,88.96,77416.52,0.0,1.0,0.0,0.0]
[1776828634082,88.96,77430.04,0.0,1.0,0.0,0.0]
[1776828635089,88.96,77432.02,0.0,1.0,0.0,0.0]
[1776828640124,88.96,77427.79,0.0,1.0,0.0,0.0]
[1776828643150,88.96,77419.24,0.0,1.0,0.0,0.0]
[1776828646167,88.96,77428.09,0.0,1.0,0.0,0.0]
[1776828647450,88.96,77429.19,0.0,1.0,0.0,0.0]
[1776828653217,88.96,77422.65,0.0,1.0,0.0,0.0]
[1776828655232,88.96,77423.55,0.0,1.0,0.0,0.0]
[1776828657529,88.96,77435.08,0.0,1.0,0.0,0.0]
[1776828658252,88.96,77435.08,0.0,1.0,0.0,0.0]
[1776828664294,88.96,77435.29,0.0,1.0,0.0,0.0]
[1776828669329,88.96,77440.84,0.0,1.0,0.0,0.0]
[1776828674363,88.96,77440.09,0.0,1.0,0.0,0.0]
[1776828679401,88.96,77438.91,0.0,1.0,0.0,0.0]
[1776828684438,88.96,77439.99,0.0,1.0,0.0,0.0]
[1776828689469,88.96,77441.6,0.0,1.0,0.0,0.0]
[1776828694503,88.96,77434.38,0.0,1.0,0.0,0.0]
[1776828695511,88.96,77428.39,0.0,1.0,0.0,0.0]
[1776828696518,88.96,77425.03,0.0,1.0,0.0,0.0]
[1776828698534,88.96,77421.29,0.0,1.0,0.0,0.0]
[1776828701553,88.96,77429.11,0.0,1.0,0.0,0.0]
[1776828706591,88.96,77424.41,0.0,1.0,0.0,0.0]
[1776828711622,88.96,77420.32,0.0,1.0,0.0,0.0]
[1776828713636,88.96,77415.35,0.0,1.0,0.0,0.0]
[1776828716658,88.96,77421.01,0.0,1.0,0.0,0.0]
[1776828718671,88.96,77423.58,0.0,1.0,0.0,0.0]
[1776828723707,88.96,77420.01,0.0,1.0,0.0,0.0]
[1776828728744,88.96,77424.74,0.0,1.0,0.0,0.0]
[1776828733780,88.96,77425.83,0.0,1.0,0.0,0.0]
[1776828738814,88.96,77423.06,0.0,1.0,0.0,0.0]
[1776828743850,88.96,77423.43,0.0,1.0,0.0,0.0]
[1776828748884,88.96,77422.26,0.0,1.0,0.0,0.0]
[1776828753920,88.96,77418.69,0.0,1.0,0.0,0.0]
[1776828754934,88.96,77415.47,0.0,1.0,0.0,0.0]
[1776828760969,88.96,77411.76,0.0,1.0,0.0,0.0]
[1776828766004,88.96,77413.5,0.0,1.0,0.0,0.0]
[1776828771049,88.96,77414.07,0.0,1.0,0.0,0.0]
[1776828776079,88.96,77411.94,0.0,1.0,0.0,0.0]
[1776828780111,88.96,77416.68,0.0,1.0,0.0,0.0]
[1776828785149,88.96,77421.6,0.0,1.0,0.0,0.0]
[1776828790185,88.96,77417.32,0.0,1.0,0.0,0.0]
[1776828792200,88.96,77412.22,0.0,1.0,0.0,0.0]
[1776828794215,88.96,77409.06,0.0,1.0,0.0,0.0]
[1776828797534,88.96,77402.86,0.0,1.0,0.0,0.0]
[1776828803275,88.96,77402.9,0.0,1.0,0.0,0.0]
[1776828808312,88.96,77404.39,0.0,1.0,0.0,0.0]
[1776828813346,88.96,77403.98,0.0,1.0,0.0,0.0]
[1776828818380,88.96,77402.5,0.0,1.0,0.0,0.0]
[1776828823416,88.96,77404.09,0.0,1.0,0.0,0.0]
[1776828827748,88.96,77410.69,0.0,1.0,0.0,0.0]
[1776828829463,88.96,77417.88,0.0,1.0,0.0,0.0]
[1776828830466,88.96,77420.66,0.0,1.0,0.0,0.0]
[1776828835500,88.96,77422.91,0.0,1.0,0.0,0.0]
[1776828840536,88.96,77425.62,0.0,1.0,0.0,0.0]
[1776828844564,88.96,77430.87,0.0,1.0,0.0,0.0]
[1776828847888,88.96,77425.02,0.0,1.0,0.0,0.0]
[1776828853626,88.96,77428.76,0.0,1.0,0.0,0.0]
[1776828857654,88.96,77436.65,0.0,1.0,0.0,0.0]
[1776828858661,88.96,77442.59,0.0,1.0,0.0,0.0]
[1776828859672,88.96,77446.53,0.0,1.0,0.0,0.0]
[1776828864704,88.96,77443.26,0.0,1.0,0.0,0.0]
[1776828869740,88.96,77444.07,0.0,1.0,0.0,0.0]
[1776828874773,88.96,77444.72,0.0,1.0,0.0,0.0]
[1776828880815,88.96,77443.6,0.0,1.0,0.0,0.0]
[1776828885856,88.96,77431.99,0.0,1.0,0.0,0.0]
[1776828886858,88.96,77418.62,0.0,1.0,0.0,0.0]
[1776828887864,88.96,77419.35,0.0,1.0,0.0,0.0]
[1776828892902,88.96,77417.87,0.0,1.0,0.0,0.0]
[1776828897934,88.96,77416.47,0.0,1.0,0.0,0.0]
[1776828902968,88.96,77414.17,0.0,1.0,0.0,0.0]
[1776828908009,88.96,77410.11,0.0,1.0,0.0,0.0]
[1776828913039,88.96,77410.95,0.0,1.0,0.0,0.0]
[1776828918078,88.96,77413.63,0.0,1.0,0.0,0.0]
[1776828923112,88.96,77413.44,0.0,1.0,0.0,0.0]
[1776828928531,88.96,77408.13,0.0,1.0,0.0,0.0]
[1776828931168,88.96,77413.37,0.0,1.0,0.0,0.0]
[1776828936206,88.96,77418.2,0.0,1.0,0.0,0.0]
[1776828937212,88.96,77426.31,0.0,1.0,0.0,0.0]
[1776828938600,88.96,77422.41,0.0,1.0,0.0,0.0]
[1776828944260,88.96,77420.48,0.0,1.0,0.0,0.0]
[1776828949297,88.96,77423.75,0.0,1.0,0.0,0.0]
[1776828951309,88.96,77430.28,0.0,1.0,0.0,0.0]
[1776828954335,88.96,77423.02,0.0,1.0,0.0,0.0]
[1776828959369,88.96,77424.2,0.0,1.0,0.0,0.0]
[1776828964405,88.96,77425.14,0.0,1.0,0.0,0.0]
[1776828965411,88.96,77431.46,0.0,1.0,0.0,0.0]
[1776828966419,88.96,77435.46,0.0,1.0,0.0,0.0]
[1776828971454,88.96,77435.38,0.0,1.0,0.0,0.0]
[1776828977495,88.96,77437.29,0.0,1.0,0.0,0.0]
[1776828982530,88.96,77438.34,0.0,1.0,0.0,0.0]
[1776828987566,88.96,77438.5,0.0,1.0,0.0,0.0]
[1776828992599,88.96,77438.59,0.0,1.0,0.0,0.0]
[1776828997634,88.96,77438.75,0.0,1.0,0.0,0.0]
[1776829002669,88.96,77439.28,0.0,1.0,0.0,0.0]
[1776829007704,88.96,77439.25,0.0,1.0,0.0,0.0]
[1776829009098,88.96,77431.45,0.0,1.0,0.0,0.0]
[1776829010725,88.96,77428.49,0.0,1.0,0.0,0.0]
[1776829015761,88.96,77427.6,0.0,1.0,0.0,0.0]
[1776829019168,88.96,77434.8,0.0,1.0,0.0,0.0]
[1776829019789,88.96,77434.77,0.0,1.0,0.0,0.0]
[1776829022812,88.96,77439.61,0.0,1.0,0.0,0.0]
[1776829027845,88.96,77443.12,0.0,1.0,0.0,0.0]
[1776829032883,88.96,77440.12,0.0,1.0,0.0,0.0]
[1776829037915,88.96,77438.76,0.0,1.0,0.0,0.0]
[1776829042950,88.96,77438.65,0.0,1.0,0.0,0.0]
[1776829047985,88.96,77438.54,0.0,1.0,0.0,0.0]
[1776829060070,88.96,77438.37,0.0,1.0,0.0,0.0]
[1776829064098,88.96,77433.31,0.0,1.0,0.0,0.0]
[1776829066112,88.96,77429.33,0.0,1.0,0.0,0.0]
[1776829071147,88.96,77429.76,0.0,1.0,0.0,0.0]
[1776829076184,88.96,77429.96,0.0,1.0,0.0,0.0]
[1776829081219,88.96,77421.58,0.0,1.0,0.0,0.0]
[1776829083233,88.96,77423.4,0.0,1.0,0.0,0.0]
[1776829088270,88.96,77424.6,0.0,1.0,0.0,0.0]
[1776829093304,88.96,77420.14,0.0,1.0,0.0,0.0]
[1776829098339,88.96,77425.49,0.0,1.0,0.0,0.0]
[1776829103376,88.96,77420.86,0.0,1.0,0.0,0.0]
[1776829108410,88.96,77423.37,0.0,1.0,0.0,0.0]
[1776829113444,88.96,77424.85,0.0,1.0,0.0,0.0]
[1776829118482,88.96,77422.25,0.0,1.0,0.0,0.0]
[1776829123514,88.96,77423.21,0.0,1.0,0.0,0.0]
[1776829126535,88.96,77429.28,0.0,1.0,0.0,0.0]
[1776829128549,88.96,77429.08,0.0,1.0,0.0,0.0]
[1776829133584,88.96,77428.9,0.0,1.0,0.0,0.0]
[1776829135598,88.96,77434.49,0.0,1.0,0.0,0.0]
[1776829140018,88.96,77438.73,0.0,1.0,0.0,0.0]
[1776829145668,88.96,77436.62,0.0,1.0,0.0,0.0]
[1776829150703,88.96,77432.27,0.0,1.0,0.0,0.0]
[1776829155737,88.96,77427.04,0.0,1.0,0.0,0.0]
[1776829160774,88.96,77427.96,0.0,1.0,0.0,0.0]
[1776829165808,88.96,77429.86,0.0,1.0,0.0,0.0]
[1776829170845,88.96,77429.35,0.0,1.0,0.0,0.0]
[1776829175879,88.96,77428.52,0.0,1.0,0.0,0.0]
[1776829180914,88.96,77428.04,0.0,1.0,0.0,0.0]
[1776829185949,88.96,77426.18,0.0,1.0,0.0,0.0]
[1776829190983,88.96,77427.09,0.0,1.0,0.0,0.0]
[1776829196019,88.96,77427.12,0.0,1.0,0.0,0.0]
[1776829201054,88.96,77424.18,0.0,1.0,0.0,0.0]
[1776829207099,88.96,77424.47,0.0,1.0,0.0,0.0]
[1776829213137,88.96,77431.31,0.0,1.0,0.0,0.0]
[1776829218175,88.96,77430.9,0.0,1.0,0.0,0.0]
[1776829223213,88.96,77429.73,0.0,1.0,0.0,0.0]
[1776829228248,88.96,77432.85,0.0,1.0,0.0,0.0]
[1776829230269,88.96,77442.85,0.0,1.0,0.0,0.0]
[1776829231274,88.96,77443.34,0.0,1.0,0.0,0.0]
[1776829233282,88.96,77435.74,0.0,1.0,0.0,0.0]
[1776829238317,88.96,77436.42,0.0,1.0,0.0,0.0]
[1776829243352,88.96,77433.44,0.0,1.0,0.0,0.0]
[1776829248389,88.96,77433.18,0.0,1.0,0.0,0.0]
[1776829253422,88.96,77432.46,0.0,1.0,0.0,0.0]
[1776829258457,88.96,77433.67,0.0,1.0,0.0,0.0]
[1776829261480,88.96,77441.31,0.0,1.0,0.0,0.0]
[1776829262487,88.96,77452.62,0.0,1.0,0.0,0.0]
[1776829263494,88.96,77463.27,0.0,1.0,0.0,0.0]
[1776829264501,88.96,77468.62,0.0,1.0,0.0,0.0]
[1776829265508,88.96,77468.06,0.0,1.0,0.0,0.0]
[1776829270933,88.96,77468.63,0.0,1.0,0.0,0.0]
[1776829276595,88.96,77467.07,0.0,1.0,0.0,0.0]
[1776829279612,88.96,77472.14,0.0,1.0,0.0,0.0]
[1776829281627,88.96,77474.38,0.0,1.0,0.0,0.0]
[1776829286671,88.96,77477.41,0.0,1.0,0.0,0.0]
[1776829291696,88.96,77479.62,0.0,1.0,0.0,0.0]
[1776829296731,88.96,77481.24,0.0,1.0,0.0,0.0]
[1776829301766,88.96,77483.3,0.0,1.0,0.0,0.0]
[1776829306802,88.96,77483.6,0.0,1.0,0.0,0.0]
[1776829311836,88.96,77482.16,0.0,1.0,0.0,0.0]
[1776829317879,88.96,77482.66,0.0,1.0,0.0,0.0]
[1776829322914,88.96,77481.83,0.0,1.0,0.0,0.0]
[1776829327951,88.96,77482.09,0.0,1.0,0.0,0.0]
[1776829332985,88.96,77482.49,0.0,1.0,0.0,0.0]
[1776829338024,88.96,77482.78,0.0,1.0,0.0,0.0]
[1776829343058,88.96,77483.06,0.0,1.0,0.0,0.0]
[1776829348094,88.96,77486.03,0.0,1.0,0.0,0.0]
[1776829354136,88.96,77485.02,0.0,1.0,0.0,0.0]
[1776829359173,88.96,77485.95,0.0,1.0,0.0,0.0]
[1776829361575,88.96,77500.46,0.0,1.0,0.0,0.0]
[1776829362197,88.96,77500.46,0.0,1.0,0.0,0.0]
[1776829363202,88.96,77511.98,0.0,1.0,0.0,0.0]
[1776829364208,88.96,77515.34,0.0,1.0,0.0,0.0]
[1776829369244,88.96,77515.2,0.0,1.0,0.0,0.0]
[1776829372277,88.96,77520.66,0.0,1.0,0.0,0.0]
[1776829375287,88.96,77513.78,0.0,1.0,0.0,0.0]
[1776829380323,88.96,77515.88,0.0,1.0,0.0,0.0]
[1776829385357,88.96,77515.92,0.0,1.0,0.0,0.0]
[1776829390392,88.96,77515.26,0.0,1.0,0.0,0.0]
[1776829395430,88.96,77514.75,0.0,1.0,0.0,0.0]
[1776829400463,88.96,77512.98,0.0,1.0,0.0,0.0]
[1776829404498,88.96,77540.36,0.0,1.0,0.0,0.0]
[1776829405501,88.96,77558.16,0.0,1.0,0.0,0.0]
[1776829406511,88.96,77561.04,0.0,1.0,0.0,0.0]
[1776829408525,88.96,77563.94,0.0,1.0,0.0,0.0]
[1776829410536,88.96,77557.92,0.0,1.0,0.0,0.0]
[1776829411544,88.96,77554.26,0.0,1.0,0.0,0.0]
[1776829413559,88.96,77550.23,0.0,1.0,0.0,0.0]
[1776829418593,88.96,77550.55,0.0,1.0,0.0,0.0]
[1776829423633,88.96,77552.57,0.0,1.0,0.0,0.0]
[1776829428663,88.96,77549.04,0.0,1.0,0.0,0.0]
[1776829433706,88.96,77548.39,0.0,1.0,0.0,0.0]
[1776829438734,88.96,77551.98,0.0,1.0,0.0,0.0]
[1776829443768,88.96,77554.52,0.0,1.0,0.0,0.0]
[1776829448804,88.96,77555.07,0.0,1.0,0.0,0.0]
[1776829453839,88.96,77553.77,0.0,1.0,0.0,0.0]
[1776829458874,88.96,77552.62,0.0,1.0,0.0,0.0]
[1776829463908,88.96,77553.46,0.0,1.0,0.0,0.0]
[1776829468943,88.96,77552.54,0.0,1.0,0.0,0.0]
[1776829473979,88.96,77551.32,0.0,1.0,0.0,0.0]
[1776829475995,88.96,77537.2,0.0,1.0,0.0,0.0]
[1776829477002,88.96,77527.88,0.0,1.0,0.0,0.0]
[1776829478008,88.96,77531.57,0.0,1.0,0.0,0.0]
[1776829479015,88.96,77538.53,0.0,1.0,0.0,0.0]
[1776829480024,88.96,77538.3,0.0,1.0,0.0,0.0]
[1776829482443,88.96,77569.55,0.0,1.0,0.0,0.0]
[1776829484050,88.96,77571.22,0.0,1.0,0.0,0.0]
[1776829489086,88.96,77570.61,0.0,1.0,0.0,0.0]
[1776829494120,88.96,77568.33,0.0,1.0,0.0,0.0]
[1776829499155,88.96,77571.17,0.0,1.0,0.0,0.0]
[1776829504190,88.96,77572.17,0.0,1.0,0.0,0.0]
[1776829509225,88.96,77574.97,0.0,1.0,0.0,0.0]
[1776829511238,88.96,77580.27,0.0,1.0,0.0,0.0]
[1776829516274,88.96,77586.66,0.0,1.0,0.0,0.0]
[1776829517280,88.96,77593.7,0.0,1.0,0.0,0.0]
[1776829520316,88.96,77601.64,0.0,1.0,0.0,0.0]
[1776829521308,88.96,77608.2,0.0,1.0,0.0,0.0]
[1776829522722,88.96,77590.15,0.0,1.0,0.0,0.0]
[1776829523323,88.96,77590.15,0.0,1.0,0.0,0.0]
[1776829524333,88.96,77584.94,0.0,1.0,0.0,0.0]
[1776829528358,88.96,77579.57,0.0,1.0,0.0,0.0]
[1776829533392,88.96,77579.84,0.0,1.0,0.0,0.0]
[1776829538428,88.96,77585.26,0.0,1.0,0.0,0.0]
[1776829543464,88.96,77584.1,0.0,1.0,0.0,0.0]
[1776829545478,88.96,77573.57,0.0,1.0,0.0,0.0]
[1776829546486,88.96,77559.48,0.0,1.0,0.0,0.0]
[1776829547492,88.96,77553.98,0.0,1.0,0.0,0.0]
[1776829548500,88.96,77548.05,0.0,1.0,0.0,0.0]
[1776829552527,88.96,77541.53,0.0,1.0,0.0,0.0]
[1776829554543,88.96,77547.45,0.0,1.0,0.0,0.0]
[1776829559577,88.96,77550.43,0.0,1.0,0.0,0.0]
[1776829564613,88.96,77552.23,0.0,1.0,0.0,0.0]
[1776829567632,88.96,77546.63,0.0,1.0,0.0,0.0]
[1776829568638,88.96,77539.53,0.0,1.0,0.0,0.0]
[1776829571661,88.96,77533.98,0.0,1.0,0.0,0.0]
[1776829572667,88.96,77521.66,0.0,1.0,0.0,0.0]
[1776829575688,88.96,77513.81,0.0,1.0,0.0,0.0]
[1776829578708,88.96,77505.53,0.0,1.0,0.0,0.0]
[1776829580723,88.96,77499.61,0.0,1.0,0.0,0.0]
[1776829585757,88.96,77496.66,0.0,1.0,0.0,0.0]
[1776829590794,88.96,77497.68,0.0,1.0,0.0,0.0]
[1776829595828,88.96,77499.67,0.0,1.0,0.0,0.0]
[1776829600864,88.96,77499.92,0.0,1.0,0.0,0.0]
[1776829605899,88.96,77495.36,0.0,1.0,0.0,0.0]
[1776829610942,88.96,77495.13,0.0,1.0,0.0,0.0]
[1776829613365,88.96,77489.01,0.0,1.0,0.0,0.0]
[1776829618999,88.96,77494.67,0.0,1.0,0.0,0.0]
[1776829623435,88.96,77500.86,0.0,1.0,0.0,0.0]
[1776829629069,88.96,77499.14,0.0,1.0,0.0,0.0]
[1776829631083,88.96,77495.71,0.0,1.0,0.0,0.0]
[1776829636118,88.96,77502.7,0.0,1.0,0.0,0.0]
[1776829638132,88.96,77505.33,0.0,1.0,0.0,0.0]
[1776829641154,88.96,77510.68,0.0,1.0,0.0,0.0]
[1776829646188,88.96,77508.68,0.0,1.0,0.0,0.0]
[1776829651222,88.96,77507.96,0.0,1.0,0.0,0.0]
[1776829652229,88.96,77514.91,0.0,1.0,0.0,0.0]
[1776829653648,88.96,77528.04,0.0,1.0,0.0,0.0]
[1776829659282,88.96,77527.88,0.0,1.0,0.0,0.0]
[1776829664314,88.96,77528.62,0.0,1.0,0.0,0.0]
[1776829669349,88.96,77530.1,0.0,1.0,0.0,0.0]
[1776829674383,88.96,77525.35,0.0,1.0,0.0,0.0]
[1776829679420,88.96,77524.77,0.0,1.0,0.0,0.0]
[1776829683858,88.96,77532.27,0.0,1.0,0.0,0.0]
[1776829689489,88.96,77530.76,0.0,1.0,0.0,0.0]
[1776829690496,88.96,77523.39,0.0,1.0,0.0,0.0]
[1776829691504,88.96,77514.25,0.0,1.0,0.0,0.0]
[1776829696538,88.96,77508.44,0.0,1.0,0.0,0.0]
[1776829699560,88.96,77498.88,0.0,1.0,0.0,0.0]
[1776829700567,88.96,77491.83,0.0,1.0,0.0,0.0]
[1776829705602,88.96,77490.91,0.0,1.0,0.0,0.0]
[1776829710641,88.96,77493.31,0.0,1.0,0.0,0.0]
[1776829715673,88.96,77497.92,0.0,1.0,0.0,0.0]
[1776829720709,88.96,77498.76,0.0,1.0,0.0,0.0]
[1776829725745,88.96,77501.04,0.0,1.0,0.0,0.0]
[1776829730779,88.96,77502.57,0.0,1.0,0.0,0.0]
[1776829735814,88.96,77501.54,0.0,1.0,0.0,0.0]
[1776829740849,88.96,77501.24,0.0,1.0,0.0,0.0]
[1776829745883,88.96,77501.32,0.0,1.0,0.0,0.0]
[1776829750919,88.96,77499.39,0.0,1.0,0.0,0.0]
[1776829754947,88.96,77494.76,0.0,1.0,0.0,0.0]
[1776829757970,88.96,77506.33,0.0,1.0,0.0,0.0]
[1776829758975,88.96,77520.31,0.0,1.0,0.0,0.0]
[1776829763003,88.96,77525.75,0.0,1.0,0.0,0.0]
[1776829768038,88.96,77528.24,0.0,1.0,0.0,0.0]
[1776829773073,88.96,77526.88,0.0,1.0,0.0,0.0]
[1776829778109,88.96,77527.56,0.0,1.0,0.0,0.0]
[1776829780123,88.96,77534.43,0.0,1.0,0.0,0.0]
[1776829782138,88.96,77542.64,0.0,1.0,0.0,0.0]
[1776829787173,88.96,77539.7,0.0,1.0,0.0,0.0]
[1776829792207,88.96,77539.86,0.0,1.0,0.0,0.0]
[1776829797242,88.96,77543.65,0.0,1.0,0.0,0.0]
[1776829799256,88.96,77549.63,0.0,1.0,0.0,0.0]
[1776829804700,88.96,77543.13,0.0,1.0,0.0,0.0]
[1776829810334,88.96,77542.09,0.0,1.0,0.0,0.0]
[1776829815373,88.96,77544.14,0.0,1.0,0.0,0.0]
[1776829820408,88.96,77544.87,0.0,1.0,0.0,0.0]
[1776829825444,88.96,77546.37,0.0,1.0,0.0,0.0]
[1776829829469,88.96,77555.27,0.0,1.0,0.0,0.0]
[1776829831481,88.96,77562.24,0.0,1.0,0.0,0.0]
[1776829836517,88.96,77560.9,0.0,1.0,0.0,0.0]
[1776829841554,88.96,77562.55,0.0,1.0,0.0,0.0]
[1776829846620,88.96,77561.83,0.0,1.0,0.0,0.0]
[1776829848610,88.96,77568.81,0.0,1.0,0.0,0.0]
[1776829849612,88.96,77571.6,0.0,1.0,0.0,0.0]
[1776829855068,88.96,77580.11,0.0,1.0,0.0,0.0]
[1776829855654,88.96,77579.99,0.0,1.0,0.0,0.0]
[1776829857669,88.96,77573.31,0.0,1.0,0.0,0.0]
[1776829862704,88.96,77574.13,0.0,1.0,0.0,0.0]
[1776829866731,88.96,77563.86,0.0,1.0,0.0,0.0]
[1776829871766,88.96,77565.71,0.0,1.0,0.0,0.0]
[1776829876801,88.96,77571.5,0.0,1.0,0.0,0.0]
[1776829881839,88.96,77574.21,0.0,1.0,0.0,0.0]
[1776829883851,88.96,77568.45,0.0,1.0,0.0,0.0]
[1776829888887,88.96,77565.55,0.0,1.0,0.0,0.0]
[1776829893920,88.96,77566.5,0.0,1.0,0.0,0.0]
[1776829898957,88.96,77567.87,0.0,1.0,0.0,0.0]
[1776829902985,88.96,77573.11,0.0,1.0,0.0,0.0]
[1776829908022,88.96,77572.29,0.0,1.0,0.0,0.0]
[1776829913055,88.96,77573.95,0.0,1.0,0.0,0.0]
[1776829916076,88.96,77579.29,0.0,1.0,0.0,0.0]
[1776829918090,88.96,77584.13,0.0,1.0,0.0,0.0]
[1776829923125,88.96,77583.28,0.0,1.0,0.0,0.0]
[1776829924132,88.96,77573.67,0.0,1.0,0.0,0.0]
[1776829929168,88.96,77573.31,0.0,1.0,0.0,0.0]
[1776829934203,88.96,77574.62,0.0,1.0,0.0,0.0]
[1776829939241,88.96,77575.15,0.0,1.0,0.0,0.0]
[1776829941252,88.96,77585.12,0.0,1.0,0.0,0.0]
[1776829942259,88.96,77600.55,0.0,1.0,0.0,0.0]
[1776829943266,88.96,77608.08,0.0,1.0,0.0,0.0]
[1776829948302,88.96,77608.01,0.0,1.0,0.0,0.0]
[1776829953337,88.96,77608.23,0.0,1.0,0.0,0.0]
[1776829955351,88.96,77601.31,0.0,1.0,0.0,0.0]
[1776829956360,88.96,77591.19,0.0,1.0,0.0,0.0]
[1776829957363,88.96,77591.05,0.0,1.0,0.0,0.0]
[1776829962398,88.96,77591.54,0.0,1.0,0.0,0.0]
[1776829965843,88.96,77578.31,0.0,1.0,0.0,0.0]
[1776829967434,88.96,77572.56,0.0,1.0,0.0,0.0]
[1776829969448,88.96,77572.13,0.0,1.0,0.0,0.0]
[1776829974483,88.96,77564.53,0.0,1.0,0.0,0.0]
[1776829975913,88.96,77570.74,0.0,1.0,0.0,0.0]
[1776829981532,88.96,77576.34,0.0,1.0,0.0,0.0]
[1776829983546,88.96,77586.43,0.0,1.0,0.0,0.0]
[1776829984553,88.96,77585.25,0.0,1.0,0.0,0.0]
[1776829989590,88.96,77580.43,0.0,1.0,0.0,0.0]
[1776829994623,88.96,77584.63,0.0,1.0,0.0,0.0]
[1776829999658,88.96,77583.38,0.0,1.0,0.0,0.0]
[1776830004693,88.96,77581.82,0.0,1.0,0.0,0.0]
[1776830009729,88.96,77576.81,0.0,1.0,0.0,0.0]
[1776830011744,88.96,77582.11,0.0,1.0,0.0,0.0]
[1776830014764,88.96,77575.75,0.0,1.0,0.0,0.0]
[1776830016201,88.96,77567.23,0.0,1.0,0.0,0.0]
[1776830020807,88.96,77573.7,0.0,1.0,0.0,0.0]
[1776830026271,88.96,77574.11,0.0,1.0,0.0,0.0]
[1776830030882,88.96,77569.11,0.0,1.0,0.0,0.0]
[1776830036344,88.96,77571.52,0.0,1.0,0.0,0.0]
[1776830036919,88.96,77571.52,0.0,1.0,0.0,0.0]
[1776830041954,88.96,77569.8,0.0,1.0,0.0,0.0]
[1776830046990,88.96,77568.28,0.0,1.0,0.0,0.0]
[1776830052025,88.96,77566.85,0.0,1.0,0.0,0.0]
[1776830057060,88.96,77567.34,0.0,1.0,0.0,0.0]
[1776830062098,88.96,77567.26,0.0,1.0,0.0,0.0]
[1776830067133,88.96,77567.25,0.0,1.0,0.0,0.0]
[1776830071159,88.96,77560.28,0.0,1.0,0.0,0.0]
[1776830073173,88.96,77554.47,0.0,1.0,0.0,0.0]
[1776830078209,88.96,77555.84,0.0,1.0,0.0,0.0]
[1776830083244,88.96,77557.59,0.0,1.0,0.0,0.0]
[1776830087271,88.96,77551.7,0.0,1.0,0.0,0.0]
[1776830091300,88.96,77546.57,0.0,1.0,0.0,0.0]
[1776830096336,88.96,77543.18,0.0,1.0,0.0,0.0]
[1776830097341,88.96,77548.46,0.0,1.0,0.0,0.0]
[1776830102376,88.96,77551.13,0.0,1.0,0.0,0.0]
[1776830103384,88.96,77556.34,0.0,1.0,0.0,0.0]
[1776830104390,88.96,77562.75,0.0,1.0,0.0,0.0]
[1776830109425,88.96,77563.0,0.0,1.0,0.0,0.0]
[1776830114461,88.96,77564.57,0.0,1.0,0.0,0.0]
[1776830118488,88.96,77571.03,0.0,1.0,0.0,0.0]
[1776830123525,88.96,77567.73,0.0,1.0,0.0,0.0]
[1776830128559,88.96,77567.99,0.0,1.0,0.0,0.0]
[1776830133594,88.96,77570.41,0.0,1.0,0.0,0.0]
[1776830137055,88.96,77564.84,0.0,1.0,0.0,0.0]
[1776830143664,88.96,77561.46,0.0,1.0,0.0,0.0]
[1776830147125,88.96,77556.37,0.0,1.0,0.0,0.0]
[1776830152727,88.96,77556.97,0.0,1.0,0.0,0.0]
[1776830158768,88.96,77558.65,0.0,1.0,0.0,0.0]
[1776830163804,88.96,77566.29,0.0,1.0,0.0,0.0]
[1776830165818,88.96,77573.87,0.0,1.0,0.0,0.0]
[1776830170853,88.96,77573.9,0.0,1.0,0.0,0.0]
[1776830175887,88.96,77573.65,0.0,1.0,0.0,0.0]
[1776830180923,88.96,77573.57,0.0,1.0,0.0,0.0]
[1776830185957,88.96,77577.03,0.0,1.0,0.0,0.0]
[1776830190993,88.96,77582.36,0.0,1.0,0.0,0.0]
[1776830196028,88.96,77579.2,0.0,1.0,0.0,0.0]
[1776830199053,88.96,77569.54,0.0,1.0,0.0,0.0]
[1776830200056,88.96,77562.25,0.0,1.0,0.0,0.0]
[1776830201062,88.96,77554.02,0.0,1.0,0.0,0.0]
[1776830206097,88.96,77552.83,0.0,1.0,0.0,0.0]
[1776830211133,88.96,77553.67,0.0,1.0,0.0,0.0]
[1776830214153,88.96,77545.83,0.0,1.0,0.0,0.0]
[1776830216169,88.96,77536.83,0.0,1.0,0.0,0.0]
[1776830221211,88.96,77533.82,0.0,1.0,0.0,0.0]
[1776830224238,88.96,77545.11,0.0,1.0,0.0,0.0]
[1776830229272,88.96,77546.55,0.0,1.0,0.0,0.0]
[1776830234307,88.96,77546.52,0.0,1.0,0.0,0.0]
[1776830235315,88.96,77562.68,0.0,1.0,0.0,0.0]
[1776830236320,88.96,77580.75,0.0,1.0,0.0,0.0]
[1776830241356,88.96,77576.83,0.0,1.0,0.0,0.0]
[1776830246390,88.96,77572.16,0.0,1.0,0.0,0.0]
[1776830251429,88.96,77565.99,0.0,1.0,0.0,0.0]
[1776830256460,88.96,77571.83,0.0,1.0,0.0,0.0]
[1776830261496,88.96,77574.45,0.0,1.0,0.0,0.0]
[1776830266531,88.96,77584.06,0.0,1.0,0.0,0.0]
[1776830268545,88.96,77591.19,0.0,1.0,0.0,0.0]
[1776830273580,88.96,77591.81,0.0,1.0,0.0,0.0]
[1776830278615,88.96,77589.19,0.0,1.0,0.0,0.0]
[1776830283650,88.96,77589.83,0.0,1.0,0.0,0.0]
[1776830287678,88.96,77595.03,0.0,1.0,0.0,0.0]
[1776830291707,88.96,77602.71,0.0,1.0,0.0,0.0]
[1776830292714,88.96,77596.96,0.0,1.0,0.0,0.0]
[1776830295737,88.96,77594.86,0.0,1.0,0.0,0.0]
[1776830297750,88.96,77589.45,0.0,1.0,0.0,0.0]
[1776830300778,88.96,77583.15,0.0,1.0,0.0,0.0]
[1776830301778,88.96,77573.53,0.0,1.0,0.0,0.0]
[1776830302793,88.96,77570.39,0.0,1.0,0.0,0.0]
[1776830305804,88.96,77568.28,0.0,1.0,0.0,0.0]
[1776830310842,88.96,77570.23,0.0,1.0,0.0,0.0]
[1776830312854,88.96,77577.43,0.0,1.0,0.0,0.0]
[1776830314869,88.96,77581.92,0.0,1.0,0.0,0.0]
[1776830318364,88.96,77575.59,0.0,1.0,0.0,0.0]
[1776830323931,88.96,77575.81,0.0,1.0,0.0,0.0]
[1776830328969,88.96,77570.99,0.0,1.0,0.0,0.0]
[1776830334003,88.96,77574.65,0.0,1.0,0.0,0.0]
[1776830339038,88.96,77572.26,0.0,1.0,0.0,0.0]
[1776830344074,88.96,77576.87,0.0,1.0,0.0,0.0]
[1776830349109,88.96,77575.87,0.0,1.0,0.0,0.0]
[1776830352130,88.96,77566.85,0.0,1.0,0.0,0.0]
[1776830353136,88.96,77559.43,0.0,1.0,0.0,0.0]
[1776830354144,88.96,77558.86,0.0,1.0,0.0,0.0]
[1776830357166,88.96,77547.36,0.0,1.0,0.0,0.0]
[1776830358644,88.96,77543.32,0.0,1.0,0.0,0.0]
[1776830364214,88.96,77539.94,0.0,1.0,0.0,0.0]
[1776830369251,88.96,77540.4,0.0,1.0,0.0,0.0]
[1776830374285,88.96,77538.78,0.0,1.0,0.0,0.0]
[1776830378789,88.96,77527.67,0.0,1.0,0.0,0.0]
[1776830379326,88.96,77527.6,0.0,1.0,0.0,0.0]
[1776830384360,88.96,77525.16,0.0,1.0,0.0,0.0]
[1776830389396,88.96,77522.89,0.0,1.0,0.0,0.0]
[1776830394429,88.96,77522.95,0.0,1.0,0.0,0.0]
[1776830399465,88.96,77517.87,0.0,1.0,0.0,0.0]
[1776830404506,88.96,77542.19,0.0,1.0,0.0,0.0]
[1776830405513,88.96,77558.55,0.0,1.0,0.0,0.0]
[1776830406544,88.96,77569.08,0.0,1.0,0.0,0.0]
[1776830407529,88.96,77571.51,0.0,1.0,0.0,0.0]
[1776830409559,88.96,77576.97,0.0,1.0,0.0,0.0]
[1776830414578,88.96,77575.53,0.0,1.0,0.0,0.0]
[1776830419614,88.96,77574.39,0.0,1.0,0.0,0.0]
[1776830422642,88.96,77557.51,0.0,1.0,0.0,0.0]
[1776830423642,88.96,77548.01,0.0,1.0,0.0,0.0]
[1776830424650,88.96,77547.69,0.0,1.0,0.0,0.0]
[1776830429685,88.96,77549.05,0.0,1.0,0.0,0.0]
[1776830432706,88.96,77545.32,0.0,1.0,0.0,0.0]
[1776830437740,88.96,77542.0,0.0,1.0,0.0,0.0]
[1776830442775,88.96,77541.13,0.0,1.0,0.0,0.0]
[1776830447811,88.96,77534.7,0.0,1.0,0.0,0.0]
[1776830452845,88.96,77535.05,0.0,1.0,0.0,0.0]
[1776830457881,88.96,77543.05,0.0,1.0,0.0,0.0]
[1776830458887,88.96,77552.67,0.0,1.0,0.0,0.0]
[1776830459894,88.96,77557.16,0.0,1.0,0.0,0.0]
[1776830464930,88.96,77555.73,0.0,1.0,0.0,0.0]
[1776830468957,88.96,77543.69,0.0,1.0,0.0,0.0]
[1776830469964,88.96,77535.65,0.0,1.0,0.0,0.0]
[1776830470975,88.96,77535.41,0.0,1.0,0.0,0.0]
[1776830473992,88.96,77545.73,0.0,1.0,0.0,0.0]
[1776830475000,88.96,77552.28,0.0,1.0,0.0,0.0]
[1776830476006,88.96,77551.7,0.0,1.0,0.0,0.0]
[1776830481041,88.96,77554.58,0.0,1.0,0.0,0.0]
[1776830486077,88.96,77554.68,0.0,1.0,0.0,0.0]
[1776830491113,88.96,77557.56,0.0,1.0,0.0,0.0]
[1776830492126,88.96,77564.42,0.0,1.0,0.0,0.0]
[1776830493129,88.96,77569.07,0.0,1.0,0.0,0.0]
[1776830498164,88.96,77570.43,0.0,1.0,0.0,0.0]
[1776830503199,88.96,77569.47,0.0,1.0,0.0,0.0]
[1776830508233,88.96,77569.13,0.0,1.0,0.0,0.0]
[1776830513269,88.96,77564.66,0.0,1.0,0.0,0.0]
[1776830518304,88.96,77562.47,0.0,1.0,0.0,0.0]
[1776830522332,88.96,77557.46,0.0,1.0,0.0,0.0]
[1776830526360,88.96,77564.87,0.0,1.0,0.0,0.0]
[1776830528374,88.96,77569.99,0.0,1.0,0.0,0.0]
[1776830532404,88.96,77576.61,0.0,1.0,0.0,0.0]
[1776830533410,88.96,77576.83,0.0,1.0,0.0,0.0]
[1776830538446,88.96,77576.73,0.0,1.0,0.0,0.0]
[1776830543479,88.96,77568.54,0.0,1.0,0.0,0.0]
[1776830548518,88.96,77567.19,0.0,1.0,0.0,0.0]
[1776830550033,88.96,77536.84,0.0,1.0,0.0,0.0]
[1776830551538,88.96,77536.65,0.0,1.0,0.0,0.0]
[1776830556576,88.96,77532.13,0.0,1.0,0.0,0.0]
[1776830558590,88.96,77541.19,0.0,1.0,0.0,0.0]
[1776830559595,88.96,77544.74,0.0,1.0,0.0,0.0]
[1776830564631,88.96,77548.0,0.0,1.0,0.0,0.0]
[1776830569666,88.96,77546.07,0.0,1.0,0.0,0.0]
[1776830574701,88.96,77541.26,0.0,1.0,0.0,0.0]
[1776830578728,88.96,77547.24,0.0,1.0,0.0,0.0]
[1776830583764,88.96,77546.32,0.0,1.0,0.0,0.0]
[1776830587793,88.96,77537.66,0.0,1.0,0.0,0.0]
[1776830588799,88.96,77534.06,0.0,1.0,0.0,0.0]
[1776830589806,88.96,77528.73,0.0,1.0,0.0,0.0]
[1776830592827,88.96,77528.56,0.0,1.0,0.0,0.0]
[1776830597863,88.96,77528.85,0.0,1.0,0.0,0.0]
[1776830602896,88.96,77527.33,0.0,1.0,0.0,0.0]
[1776830607931,88.96,77532.17,0.0,1.0,0.0,0.0]
[1776830613975,88.96,77531.33,0.0,1.0,0.0,0.0]
[1776830619012,88.96,77528.35,0.0,1.0,0.0,0.0]
[1776830624048,88.96,77528.28,0.0,1.0,0.0,0.0]
[1776830629083,88.96,77527.84,0.0,1.0,0.0,0.0]
[1776830633112,88.96,77519.88,0.0,1.0,0.0,0.0]
[1776830638146,88.96,77522.03,0.0,1.0,0.0,0.0]
[1776830643181,88.96,77521.63,0.0,1.0,0.0,0.0]
[1776830648215,88.96,77530.37,0.0,1.0,0.0,0.0]
[1776830653251,88.96,77532.89,0.0,1.0,0.0,0.0]
[1776830656273,88.96,77540.2,0.0,1.0,0.0,0.0]
[1776830657280,88.96,77547.08,0.0,1.0,0.0,0.0]
[1776830658286,88.96,77546.36,0.0,1.0,0.0,0.0]
[1776830660810,88.96,77554.72,0.0,1.0,0.0,0.0]
[1776830662315,88.96,77574.03,0.0,1.0,0.0,0.0]
[1776830663322,88.96,77583.45,0.0,1.0,0.0,0.0]
[1776830664329,88.96,77585.44,0.0,1.0,0.0,0.0]
[1776830669363,88.96,77582.47,0.0,1.0,0.0,0.0]
[1776830674399,88.96,77580.81,0.0,1.0,0.0,0.0]
[1776830679434,88.96,77580.87,0.0,1.0,0.0,0.0]
[1776830684469,88.96,77582.79,0.0,1.0,0.0,0.0]
[1776830689504,88.96,77581.23,0.0,1.0,0.0,0.0]
[1776830694538,88.96,77580.03,0.0,1.0,0.0,0.0]
[1776830698567,88.96,77586.06,0.0,1.0,0.0,0.0]
[1776830699587,88.96,77590.63,0.0,1.0,0.0,0.0]
[1776830701594,88.96,77592.9,0.0,1.0,0.0,0.0]
[1776830702601,88.96,77587.85,0.0,1.0,0.0,0.0]
[1776830703609,88.96,77580.99,0.0,1.0,0.0,0.0]
[1776830704614,88.96,77579.33,0.0,1.0,0.0,0.0]
[1776830709650,88.96,77579.0,0.0,1.0,0.0,0.0]
[1776830714685,88.96,77578.75,0.0,1.0,0.0,0.0]
[1776830719723,88.96,77578.94,0.0,1.0,0.0,0.0]
[1776830724755,88.96,77578.83,0.0,1.0,0.0,0.0]
[1776830729790,88.96,77576.93,0.0,1.0,0.0,0.0]
[1776830734825,88.96,77573.77,0.0,1.0,0.0,0.0]
[1776830739860,88.96,77574.95,0.0,1.0,0.0,0.0]
[1776830744897,88.96,77576.83,0.0,1.0,0.0,0.0]
[1776830749931,88.96,77578.19,0.0,1.0,0.0,0.0]
[1776830751946,88.96,77593.99,0.0,1.0,0.0,0.0]
[1776830752953,88.96,77598.22,0.0,1.0,0.0,0.0]
[1776830754967,88.96,77599.97,0.0,1.0,0.0,0.0]
[1776830758995,88.96,77594.18,0.0,1.0,0.0,0.0]
[1776830762017,88.96,77587.57,0.0,1.0,0.0,0.0]
[1776830763028,88.96,77578.48,0.0,1.0,0.0,0.0]
[1776830764031,88.96,77579.76,0.0,1.0,0.0,0.0]
[1776830769066,88.96,77586.15,0.0,1.0,0.0,0.0]
[1776830774101,88.96,77586.8,0.0,1.0,0.0,0.0]
[1776830776116,88.96,77581.96,0.0,1.0,0.0,0.0]
[1776830781151,88.96,77581.36,0.0,1.0,0.0,0.0]
[1776830786185,88.96,77582.21,0.0,1.0,0.0,0.0]
[1776830791220,88.96,77582.93,0.0,1.0,0.0,0.0]
[1776830796255,88.96,77582.69,0.0,1.0,0.0,0.0]
[1776830799275,88.96,77576.72,0.0,1.0,0.0,0.0]
[1776830800283,88.96,77570.97,0.0,1.0,0.0,0.0]
[1776830801291,88.96,77563.48,0.0,1.0,0.0,0.0]
[1776830802298,88.96,77561.59,0.0,1.0,0.0,0.0]
[1776830807336,88.96,77571.68,0.0,1.0,0.0,0.0]
[1776830812373,88.96,77573.81,0.0,1.0,0.0,0.0]
[1776830816395,88.96,77578.58,0.0,1.0,0.0,0.0]
[1776830821935,88.96,77574.49,0.0,1.0,0.0,0.0]
[1776830827472,88.96,77572.93,0.0,1.0,0.0,0.0]
[1776830832506,88.96,77572.74,0.0,1.0,0.0,0.0]
[1776830834521,88.96,77578.99,0.0,1.0,0.0,0.0]
[1776830839557,88.96,77580.91,0.0,1.0,0.0,0.0]
[1776830844591,88.96,77581.67,0.0,1.0,0.0,0.0]
[1776830847612,88.96,77573.44,0.0,1.0,0.0,0.0]
[1776830849626,88.96,77568.81,0.0,1.0,0.0,0.0]
[1776830853654,88.96,77564.15,0.0,1.0,0.0,0.0]
[1776830855669,88.96,77561.17,0.0,1.0,0.0,0.0]
[1776830860705,88.96,77559.57,0.0,1.0,0.0,0.0]
[1776830865739,88.96,77560.01,0.0,1.0,0.0,0.0]
[1776830867753,88.96,77568.47,0.0,1.0,0.0,0.0]
[1776830868760,88.96,77571.06,0.0,1.0,0.0,0.0]
[1776830873795,88.96,77567.96,0.0,1.0,0.0,0.0]
[1776830875809,88.96,77567.09,0.0,1.0,0.0,0.0]
[1776830880843,88.96,77567.53,0.0,1.0,0.0,0.0]
[1776830884872,88.96,77573.74,0.0,1.0,0.0,0.0]
[1776830889907,88.96,77574.52,0.0,1.0,0.0,0.0]
[1776830894943,88.96,77570.91,0.0,1.0,0.0,0.0]
[1776830899978,88.96,77569.49,0.0,1.0,0.0,0.0]
[1776830901992,88.96,77562.44,0.0,1.0,0.0,0.0]
[1776830904008,88.96,77559.3,0.0,1.0,0.0,0.0]
[1776830910048,88.96,77560.16,0.0,1.0,0.0,0.0]
[1776830912062,88.96,77565.8,0.0,1.0,0.0,0.0]
[1776830917096,88.96,77566.74,0.0,1.0,0.0,0.0]
[1776830922131,88.96,77566.27,0.0,1.0,0.0,0.0]
[1776830926160,88.96,77553.21,0.0,1.0,0.0,0.0]
[1776830927166,88.96,77551.61,0.0,1.0,0.0,0.0]
[1776830931195,88.96,77547.8,0.0,1.0,0.0,0.0]
[1776830936230,88.96,77552.41,0.0,1.0,0.0,0.0]
[1776830937238,88.96,77558.3,0.0,1.0,0.0,0.0]
[1776830938244,88.96,77564.57,0.0,1.0,0.0,0.0]
[1776830939251,88.96,77565.64,0.0,1.0,0.0,0.0]
[1776830943278,88.96,77573.47,0.0,1.0,0.0,0.0]
[1776830944286,88.96,77574.18,0.0,1.0,0.0,0.0]
[1776830948315,88.96,77566.17,0.0,1.0,0.0,0.0]
[1776830954357,88.96,77568.51,0.0,1.0,0.0,0.0]
[1776830959392,88.96,77567.8,0.0,1.0,0.0,0.0]
[1776830964426,88.96,77570.5,0.0,1.0,0.0,0.0]
[1776830969462,88.96,77572.27,0.0,1.0,0.0,0.0]
[1776830974497,88.96,77573.19,0.0,1.0,0.0,0.0]
[1776830975504,88.96,77581.25,0.0,1.0,0.0,0.0]
[1776830976512,88.96,77582.96,0.0,1.0,0.0,0.0]
[1776830981546,88.96,77583.59,0.0,1.0,0.0,0.0]
[1776830988595,88.96,77583.3,0.0,1.0,0.0,0.0]
[1776830990609,88.96,77571.84,0.0,1.0,0.0,0.0]
[1776830991616,88.96,77571.14,0.0,1.0,0.0,0.0]
[1776830996650,88.96,77570.8,0.0,1.0,0.0,0.0]
[1776831001692,88.96,77571.44,0.0,1.0,0.0,0.0]
[1776831006721,88.96,77577.75,0.0,1.0,0.0,0.0]
[1776831011757,88.96,77582.89,0.0,1.0,0.0,0.0]
[1776831013773,88.96,77586.85,0.0,1.0,0.0,0.0]
[1776831018807,88.96,77584.09,0.0,1.0,0.0,0.0]
[1776831023358,88.96,77579.06,0.0,1.0,0.0,0.0]
[1776831028875,88.96,77578.87,0.0,1.0,0.0,0.0]
[1776831033912,88.96,77577.96,0.0,1.0,0.0,0.0]
[1776831038946,88.96,77576.69,0.0,1.0,0.0,0.0]
[1776831043981,88.96,77575.97,0.0,1.0,0.0,0.0]
[1776831049023,88.96,77579.47,0.0,1.0,0.0,0.0]
[1776831050022,88.96,77596.25,0.0,1.0,0.0,0.0]
[1776831051031,88.96,77598.55,0.0,1.0,0.0,0.0]
[1776831055058,88.96,77606.13,0.0,1.0,0.0,0.0]
[1776831057073,88.96,77606.03,0.0,1.0,0.0,0.0]
[1776831061101,88.96,77603.56,0.0,1.0,0.0,0.0]
[1776831065129,88.96,77609.19,0.0,1.0,0.0,0.0]
[1776831067142,88.96,77612.48,0.0,1.0,0.0,0.0]
[1776831072178,88.96,77611.93,0.0,1.0,0.0,0.0]
[1776831077213,88.96,77610.13,0.0,1.0,0.0,0.0]
[1776831082249,88.96,77610.04,0.0,1.0,0.0,0.0]
[1776831087283,88.96,77618.54,0.0,1.0,0.0,0.0]
[1776831088290,88.96,77621.42,0.0,1.0,0.0,0.0]
[1776831091310,88.96,77615.78,0.0,1.0,0.0,0.0]
[1776831096351,88.96,77615.73,0.0,1.0,0.0,0.0]
[1776831098365,88.96,77607.52,0.0,1.0,0.0,0.0]
[1776831099373,88.96,77606.37,0.0,1.0,0.0,0.0]
[1776831104416,88.96,77605.03,0.0,1.0,0.0,0.0]
[1776831109454,88.96,77602.78,0.0,1.0,0.0,0.0]
[1776831114487,88.96,77598.46,0.0,1.0,0.0,0.0]
[1776831119522,88.96,77597.82,0.0,1.0,0.0,0.0]
[1776831124558,88.96,77597.14,0.0,1.0,0.0,0.0]
[1776831125565,88.96,77589.36,0.0,1.0,0.0,0.0]
[1776831126575,88.96,77585.0,0.0,1.0,0.0,0.0]
[1776831128586,88.96,77574.02,0.0,1.0,0.0,0.0]
[1776831129593,88.96,77570.63,0.0,1.0,0.0,0.0]
[1776831131607,88.96,77566.9,0.0,1.0,0.0,0.0]
[1776831133621,88.96,77572.0,0.0,1.0,0.0,0.0]
[1776831136642,88.96,77562.05,0.0,1.0,0.0,0.0]
[1776831137649,88.96,77558.36,0.0,1.0,0.0,0.0]
[1776831142684,88.96,77557.71,0.0,1.0,0.0,0.0]
[1776831145705,88.96,77543.07,0.0,1.0,0.0,0.0]
[1776831146712,88.96,77527.81,0.0,1.0,0.0,0.0]
[1776831147719,88.96,77524.86,0.0,1.0,0.0,0.0]
[1776831149738,88.96,77534.36,0.0,1.0,0.0,0.0]
[1776831150746,88.96,77534.24,0.0,1.0,0.0,0.0]
[1776831154272,88.96,77529.31,0.0,1.0,0.0,0.0]
[1776831159816,88.96,77535.51,0.0,1.0,0.0,0.0]
[1776831161823,88.96,77541.08,0.0,1.0,0.0,0.0]
[1776831166857,88.96,77539.7,0.0,1.0,0.0,0.0]
[1776831171893,88.96,77537.38,0.0,1.0,0.0,0.0]
[1776831175921,88.96,77534.42,0.0,1.0,0.0,0.0]
[1776831180956,88.96,77532.38,0.0,1.0,0.0,0.0]
[1776831185992,88.96,77530.01,0.0,1.0,0.0,0.0]
[1776831191026,88.96,77520.33,0.0,1.0,0.0,0.0]
[1776831192038,88.96,77514.7,0.0,1.0,0.0,0.0]
[1776831193040,88.96,77512.14,0.0,1.0,0.0,0.0]
[1776831194564,88.96,77507.06,0.0,1.0,0.0,0.0]
[1776831199081,88.96,77506.35,0.0,1.0,0.0,0.0]
[1776831204634,88.96,77508.95,0.0,1.0,0.0,0.0]
[1776831208145,88.96,77501.64,0.0,1.0,0.0,0.0]
[1776831211166,88.96,77497.3,0.0,1.0,0.0,0.0]
[1776831212173,88.96,77490.2,0.0,1.0,0.0,0.0]
[1776831213180,88.96,77484.99,0.0,1.0,0.0,0.0]
[1776831218215,88.96,77490.5,0.0,1.0,0.0,0.0]
[1776831222253,88.96,77498.55,0.0,1.0,0.0,0.0]
[1776831223255,88.96,77502.02,0.0,1.0,0.0,0.0]
[1776831224775,88.96,77512.97,0.0,1.0,0.0,0.0]
[1776831226275,88.96,77520.17,0.0,1.0,0.0,0.0]
[1776831227283,88.96,77525.51,0.0,1.0,0.0,0.0]
[1776831229297,88.96,77526.86,0.0,1.0,0.0,0.0]
[1776831234333,88.96,77518.99,0.0,1.0,0.0,0.0]
[1776831235340,88.96,77515.1,0.0,1.0,0.0,0.0]
[1776831236356,88.96,77520.8,0.0,1.0,0.0,0.0]
[1776831237363,88.96,77523.88,0.0,1.0,0.0,0.0]
[1776831238362,88.96,77517.13,0.0,1.0,0.0,0.0]
[1776831239368,88.96,77515.92,0.0,1.0,0.0,0.0]
[1776831244403,88.96,77522.71,0.0,1.0,0.0,0.0]
[1776831249438,88.96,77525.32,0.0,1.0,0.0,0.0]
[1776831254474,88.96,77518.15,0.0,1.0,0.0,0.0]
[1776831255481,88.96,77504.55,0.0,1.0,0.0,0.0]
[1776831256488,88.96,77500.21,0.0,1.0,0.0,0.0]
[1776831259509,88.96,77501.26,0.0,1.0,0.0,0.0]
[1776831261523,88.96,77506.93,0.0,1.0,0.0,0.0]
[1776831264544,88.96,77511.07,0.0,1.0,0.0,0.0]
[1776831269579,88.96,77507.73,0.0,1.0,0.0,0.0]
[1776831274613,88.96,77504.91,0.0,1.0,0.0,0.0]
[1776831276630,88.96,77495.39,0.0,1.0,0.0,0.0]
[1776831277637,88.96,77488.59,0.0,1.0,0.0,0.0]
[1776831278644,88.96,77482.76,0.0,1.0,0.0,0.0]
[1776831279651,88.96,77481.52,0.0,1.0,0.0,0.0]
[1776831284688,88.96,77484.64,0.0,1.0,0.0,0.0]
[1776831287707,88.96,77486.57,0.0,1.0,0.0,0.0]
[1776831292743,88.96,77484.2,0.0,1.0,0.0,0.0]
[1776831297778,88.96,77484.15,0.0,1.0,0.0,0.0]
[1776831302813,88.96,77484.86,0.0,1.0,0.0,0.0]
[1776831307848,88.96,77480.33,0.0,1.0,0.0,0.0]
[1776831312883,88.96,77480.27,0.0,1.0,0.0,0.0]
[1776831313890,88.96,77485.6,0.0,1.0,0.0,0.0]
[1776831314897,88.96,77493.24,0.0,1.0,0.0,0.0]
[1776831315905,88.96,77496.95,0.0,1.0,0.0,0.0]
[1776831320939,88.96,77494.25,0.0,1.0,0.0,0.0]
[1776831325978,88.96,77489.54,0.0,1.0,0.0,0.0]
[1776831328995,88.96,77484.11,0.0,1.0,0.0,0.0]
[1776831331008,88.96,77481.52,0.0,1.0,0.0,0.0]
[1776831336047,88.96,77480.94,0.0,1.0,0.0,0.0]
[1776831339068,88.96,77470.1,0.0,1.0,0.0,0.0]
[1776831340086,88.96,77469.76,0.0,1.0,0.0,0.0]
[1776831344103,88.96,77464.42,0.0,1.0,0.0,0.0]
[1776831345620,88.96,77457.31,0.0,1.0,0.0,0.0]
[1776831347123,88.96,77456.21,0.0,1.0,0.0,0.0]
[1776831352160,88.96,77451.07,0.0,1.0,0.0,0.0]
[1776831357195,88.96,77451.52,0.0,1.0,0.0,0.0]
[1776831361224,88.96,77455.59,0.0,1.0,0.0,0.0]
[1776831363237,88.96,77461.77,0.0,1.0,0.0,0.0]
[1776831368272,88.96,77458.4,0.0,1.0,0.0,0.0]
[1776831373308,88.96,77453.85,0.0,1.0,0.0,0.0]
[1776831378344,88.96,77454.03,0.0,1.0,0.0,0.0]
[1776831383378,88.96,77453.47,0.0,1.0,0.0,0.0]
[1776831388415,88.96,77449.48,0.0,1.0,0.0,0.0]
[1776831389423,88.96,77443.08,0.0,1.0,0.0,0.0]
[1776831390429,88.96,77440.14,0.0,1.0,0.0,0.0]
[1776831394458,88.96,77439.27,0.0,1.0,0.0,0.0]
[1776831399493,88.96,77445.23,0.0,1.0,0.0,0.0]
[1776831401507,88.96,77444.9,0.0,1.0,0.0,0.0]
[1776831403521,88.96,77441.73,0.0,1.0,0.0,0.0]
[1776831408557,88.96,77441.86,0.0,1.0,0.0,0.0]
[1776831411578,88.96,77447.07,0.0,1.0,0.0,0.0]
[1776831416612,88.96,77447.81,0.0,1.0,0.0,0.0]
[1776831421649,88.96,77448.07,0.0,1.0,0.0,0.0]
[1776831426682,88.96,77448.5,0.0,1.0,0.0,0.0]
[1776831429704,88.96,77460.33,0.0,1.0,0.0,0.0]
[1776831430713,88.96,77468.27,0.0,1.0,0.0,0.0]
[1776831431721,88.96,77473.96,0.0,1.0,0.0,0.0]
[1776831432725,88.96,77474.72,0.0,1.0,0.0,0.0]
[1776831437760,88.96,77472.97,0.0,1.0,0.0,0.0]
[1776831440782,88.96,77467.69,0.0,1.0,0.0,0.0]
[1776831445815,88.96,77468.31,0.0,1.0,0.0,0.0]
[1776831449844,88.96,77459.9,0.0,1.0,0.0,0.0]
[1776831450851,88.96,77454.81,0.0,1.0,0.0,0.0]
[1776831451858,88.96,77451.45,0.0,1.0,0.0,0.0]
[1776831456894,88.96,77450.85,0.0,1.0,0.0,0.0]
[1776831459914,88.96,77445.77,0.0,1.0,0.0,0.0]
[1776831464949,88.96,77452.2,0.0,1.0,0.0,0.0]
[1776831465959,88.96,77451.5,0.0,1.0,0.0,0.0]
[1776831470991,88.96,77451.13,0.0,1.0,0.0,0.0]
[1776831473005,88.96,77444.71,0.0,1.0,0.0,0.0]
[1776831477033,88.96,77443.18,0.0,1.0,0.0,0.0]
[1776831482071,88.96,77442.1,0.0,1.0,0.0,0.0]
[1776831484082,88.96,77447.55,0.0,1.0,0.0,0.0]
[1776831488111,88.96,77453.27,0.0,1.0,0.0,0.0]
[1776831493144,88.96,77455.62,0.0,1.0,0.0,0.0]
[1776831498180,88.96,77447.14,0.0,1.0,0.0,0.0]
[1776831500194,88.96,77442.96,0.0,1.0,0.0,0.0]
[1776831504222,88.96,77448.1,0.0,1.0,0.0,0.0]
[1776831506758,88.96,77450.98,0.0,1.0,0.0,0.0]
[1776831512278,88.96,77448.48,0.0,1.0,0.0,0.0]
[1776831517313,88.96,77449.98,0.0,1.0,0.0,0.0]
[1776831519327,88.96,77454.16,0.0,1.0,0.0,0.0]
[1776831521341,88.96,77461.41,0.0,1.0,0.0,0.0]
[1776831522348,88.96,77466.03,0.0,1.0,0.0,0.0]
[1776831527394,88.96,77467.88,0.0,1.0,0.0,0.0]
[1776831530406,88.96,77460.07,0.0,1.0,0.0,0.0]
[1776831531413,88.96,77458.19,0.0,1.0,0.0,0.0]
[1776831536970,88.96,77459.87,0.0,1.0,0.0,0.0]
[1776831542490,88.96,77455.19,0.0,1.0,0.0,0.0]
[1776831545511,88.96,77461.84,0.0,1.0,0.0,0.0]
[1776831547044,88.96,77469.61,0.0,1.0,0.0,0.0]
[1776831549539,88.96,77464.51,0.0,1.0,0.0,0.0]
[1776831552560,88.96,77457.94,0.0,1.0,0.0,0.0]
[1776831557595,88.96,77457.59,0.0,1.0,0.0,0.0]
[1776831560617,88.96,77452.3,0.0,1.0,0.0,0.0]
[1776831562631,88.96,77448.63,0.0,1.0,0.0,0.0]
[1776831567666,88.96,77446.77,0.0,1.0,0.0,0.0]
[1776831572701,88.96,77442.77,0.0,1.0,0.0,0.0]
[1776831573707,88.96,77437.32,0.0,1.0,0.0,0.0]
[1776831576729,88.96,77436.76,0.0,1.0,0.0,0.0]
[1776831579750,88.96,77443.41,0.0,1.0,0.0,0.0]
[1776831584785,88.96,77442.06,0.0,1.0,0.0,0.0]
[1776831589820,88.96,77436.39,0.0,1.0,0.0,0.0]
[1776831591834,88.96,77430.78,0.0,1.0,0.0,0.0]
[1776831593848,88.96,77431.1,0.0,1.0,0.0,0.0]
[1776831596869,88.96,77433.02,0.0,1.0,0.0,0.0]
[1776831601905,88.96,77435.22,0.0,1.0,0.0,0.0]
[1776831604938,88.96,77428.61,0.0,1.0,0.0,0.0]
[1776831605934,88.96,77425.32,0.0,1.0,0.0,0.0]
[1776831607949,88.96,77415.85,0.0,1.0,0.0,0.0]
[1776831608953,88.96,77413.93,0.0,1.0,0.0,0.0]
[1776831613991,88.96,77414.13,0.0,1.0,0.0,0.0]
[1776831619024,88.96,77419.09,0.0,1.0,0.0,0.0]
[1776831621038,88.96,77423.48,0.0,1.0,0.0,0.0]
[1776831626073,88.96,77421.34,0.0,1.0,0.0,0.0]
[1776831630101,88.96,77416.34,0.0,1.0,0.0,0.0]
[1776831635136,88.96,77415.03,0.0,1.0,0.0,0.0]
[1776831638160,88.96,77408.9,0.0,1.0,0.0,0.0]
[1776831640175,88.96,77398.79,0.0,1.0,0.0,0.0]
[1776831641186,88.96,77397.9,0.0,1.0,0.0,0.0]
[1776831646217,88.96,77393.82,0.0,1.0,0.0,0.0]
[1776831650244,88.96,77376.05,0.0,1.0,0.0,0.0]
[1776831651259,88.96,77351.21,0.0,1.0,0.0,0.0]
[1776831652257,88.96,77349.7,0.0,1.0,0.0,0.0]
[1776831657832,88.96,77351.57,0.0,1.0,0.0,0.0]
[1776831662336,88.96,77359.31,0.0,1.0,0.0,0.0]
[1776831663339,88.96,77367.6,0.0,1.0,0.0,0.0]
[1776831664346,88.96,77376.39,0.0,1.0,0.0,0.0]
[1776831665349,88.96,77380.3,0.0,1.0,0.0,0.0]
[1776831668372,88.96,77378.25,0.0,1.0,0.0,0.0]
[1776831670384,88.96,77383.28,0.0,1.0,0.0,0.0]
[1776831675419,88.96,77376.98,0.0,1.0,0.0,0.0]
[1776831680454,88.96,77372.73,0.0,1.0,0.0,0.0]
[1776831685490,88.96,77372.85,0.0,1.0,0.0,0.0]
[1776831688053,88.96,77379.7,0.0,1.0,0.0,0.0]
[1776831690525,88.96,77380.46,0.0,1.0,0.0,0.0]
[1776831695560,88.96,77383.97,0.0,1.0,0.0,0.0]
[1776831700595,88.96,77383.17,0.0,1.0,0.0,0.0]
[1776831705630,88.96,77385.33,0.0,1.0,0.0,0.0]
[1776831708195,88.96,77394.97,0.0,1.0,0.0,0.0]
[1776831708651,88.96,77394.97,0.0,1.0,0.0,0.0]
[1776831713686,88.96,77396.5,0.0,1.0,0.0,0.0]
[1776831718721,88.96,77396.2,0.0,1.0,0.0,0.0]
[1776831723756,88.96,77398.59,0.0,1.0,0.0,0.0]
[1776831728800,88.96,77401.18,0.0,1.0,0.0,0.0]
[1776831730815,88.96,77410.24,0.0,1.0,0.0,0.0]
[1776831731821,88.96,77414.03,0.0,1.0,0.0,0.0]
[1776831734843,88.96,77417.3,0.0,1.0,0.0,0.0]
[1776831736856,88.96,77423.64,0.0,1.0,0.0,0.0]
[1776831741891,88.96,77424.48,0.0,1.0,0.0,0.0]
[1776831746926,88.96,77426.69,0.0,1.0,0.0,0.0]
[1776831752967,88.96,77426.81,0.0,1.0,0.0,0.0]
[1776831758003,88.96,77427.67,0.0,1.0,0.0,0.0]
[1776831763039,88.96,77429.76,0.0,1.0,0.0,0.0]
[1776831768074,88.96,77431.8,0.0,1.0,0.0,0.0]
[1776831769081,88.96,77442.92,0.0,1.0,0.0,0.0]
[1776831770088,88.96,77445.33,0.0,1.0,0.0,0.0]
[1776831772101,88.96,77450.61,0.0,1.0,0.0,0.0]
[1776831777137,88.96,77452.01,0.0,1.0,0.0,0.0]
[1776831782172,88.96,77453.91,0.0,1.0,0.0,0.0]
[1776831787208,88.96,77456.58,0.0,1.0,0.0,0.0]
[1776831792243,88.96,77460.45,0.0,1.0,0.0,0.0]
[1776831793250,88.96,77468.57,0.0,1.0,0.0,0.0]
[1776831794256,88.96,77472.3,0.0,1.0,0.0,0.0]
[1776831799296,88.96,77470.57,0.0,1.0,0.0,0.0]
[1776831804327,88.96,77470.76,0.0,1.0,0.0,0.0]
[1776831809362,88.96,77471.14,0.0,1.0,0.0,0.0]
[1776831816411,88.96,77471.61,0.0,1.0,0.0,0.0]
[1776831821445,88.96,77472.32,0.0,1.0,0.0,0.0]
[1776831826481,88.96,77471.41,0.0,1.0,0.0,0.0]
[1776831829503,88.96,77457.66,0.0,1.0,0.0,0.0]
[1776831830510,88.96,77452.33,0.0,1.0,0.0,0.0]
[1776831832523,88.96,77447.27,0.0,1.0,0.0,0.0]
[1776831834538,88.96,77445.37,0.0,1.0,0.0,0.0]
[1776831839571,88.96,77440.62,0.0,1.0,0.0,0.0]
[1776831842593,88.96,77435.01,0.0,1.0,0.0,0.0]
[1776831847628,88.96,77435.2,0.0,1.0,0.0,0.0]
[1776831854677,88.96,77435.19,0.0,1.0,0.0,0.0]
[1776831859259,88.96,77430.01,0.0,1.0,0.0,0.0]
[1776831864747,88.96,77430.33,0.0,1.0,0.0,0.0]
[1776831867768,88.96,77425.11,0.0,1.0,0.0,0.0]
[1776831872803,88.96,77424.54,0.0,1.0,0.0,0.0]
[1776831877839,88.96,77423.42,0.0,1.0,0.0,0.0]
[1776831882872,88.96,77423.24,0.0,1.0,0.0,0.0]
[1776831886901,88.96,77429.32,0.0,1.0,0.0,0.0]
[1776831887909,88.96,77432.52,0.0,1.0,0.0,0.0]
[1776831889469,88.96,77434.91,0.0,1.0,0.0,0.0]
[1776831892948,88.96,77429.59,0.0,1.0,0.0,0.0]
[1776831893955,88.96,77424.22,0.0,1.0,0.0,0.0]
[1776831897983,88.96,77415.71,0.0,1.0,0.0,0.0]
[1776831899540,88.96,77410.85,0.0,1.0,0.0,0.0]
[1776831902044,88.96,77405.56,0.0,1.0,0.0,0.0]
[1776831903017,88.96,77401.31,0.0,1.0,0.0,0.0]
[1776831908078,88.96,77399.44,0.0,1.0,0.0,0.0]
[1776831910071,88.96,77404.85,0.0,1.0,0.0,0.0]
[1776831914098,88.96,77399.02,0.0,1.0,0.0,0.0]
[1776831915105,88.96,77394.66,0.0,1.0,0.0,0.0]
[1776831920140,88.96,77391.06,0.0,1.0,0.0,0.0]
[1776831925177,88.96,77392.84,0.0,1.0,0.0,0.0]
[1776831928199,88.96,77399.61,0.0,1.0,0.0,0.0]
[1776831931221,88.96,77405.67,0.0,1.0,0.0,0.0]
[1776831936256,88.96,77407.81,0.0,1.0,0.0,0.0]
[1776831941296,88.96,77413.58,0.0,1.0,0.0,0.0]
[1776831943307,88.96,77421.03,0.0,1.0,0.0,0.0]
[1776831944311,88.96,77428.35,0.0,1.0,0.0,0.0]
[1776831949346,88.96,77427.66,0.0,1.0,0.0,0.0]
[1776831954381,88.96,77431.22,0.0,1.0,0.0,0.0]
[1776831955388,88.96,77437.14,0.0,1.0,0.0,0.0]
[1776831960423,88.96,77432.03,0.0,1.0,0.0,0.0]
[1776831963445,88.96,77427.01,0.0,1.0,0.0,0.0]
[1776831965459,88.96,77421.52,0.0,1.0,0.0,0.0]
[1776831967473,88.96,77421.62,0.0,1.0,0.0,0.0]
[1776831970493,88.96,77426.68,0.0,1.0,0.0,0.0]
[1776831972513,88.96,77435.51,0.0,1.0,0.0,0.0]
[1776831977543,88.96,77429.93,0.0,1.0,0.0,0.0]
[1776831982577,88.96,77429.21,0.0,1.0,0.0,0.0]
[1776831987612,88.96,77429.15,0.0,1.0,0.0,0.0]
[1776831989627,88.96,77435.11,0.0,1.0,0.0,0.0]
[1776831990636,88.96,77435.5,0.0,1.0,0.0,0.0]
[1776831995668,88.96,77439.35,0.0,1.0,0.0,0.0]
[1776832000706,88.96,77440.41,0.0,1.0,0.0,0.0]
[1776832005739,88.96,77441.28,0.0,1.0,0.0,0.0]
[1776832006746,88.96,77446.22,0.0,1.0,0.0,0.0]
[1776832011789,88.96,77449.33,0.0,1.0,0.0,0.0]
[1776832016824,88.96,77450.04,0.0,1.0,0.0,0.0]
[1776832021859,88.96,77450.49,0.0,1.0,0.0,0.0]
[1776832026900,88.96,77451.98,0.0,1.0,0.0,0.0]
[1776832031929,88.96,77455.35,0.0,1.0,0.0,0.0]
[1776832035957,88.96,77458.46,0.0,1.0,0.0,0.0]
[1776832037971,88.96,77464.18,0.0,1.0,0.0,0.0]
[1776832038977,88.96,77466.08,0.0,1.0,0.0,0.0]
[1776832040532,88.96,77472.2,0.0,1.0,0.0,0.0]
[1776832042000,88.96,77472.0,0.0,1.0,0.0,0.0]
[1776832047034,88.96,77471.89,0.0,1.0,0.0,0.0]
[1776832052069,88.96,77471.76,0.0,1.0,0.0,0.0]
[1776832057104,88.96,77475.44,0.0,1.0,0.0,0.0]
[1776832060671,88.96,77492.94,0.0,1.0,0.0,0.0]
[1776832066169,88.96,77495.8,0.0,1.0,0.0,0.0]
[1776832071206,88.96,77496.06,0.0,1.0,0.0,0.0]
[1776832075232,88.96,77501.6,0.0,1.0,0.0,0.0]
[1776832077248,88.96,77508.3,0.0,1.0,0.0,0.0]
[1776832082281,88.96,77505.49,0.0,1.0,0.0,0.0]
[1776832087322,88.96,77506.69,0.0,1.0,0.0,0.0]
[1776832092360,88.96,77507.79,0.0,1.0,0.0,0.0]
[1776832098403,88.96,77506.51,0.0,1.0,0.0,0.0]
[1776832103438,88.96,77506.71,0.0,1.0,0.0,0.0]
[1776832108474,88.96,77504.53,0.0,1.0,0.0,0.0]
[1776832111495,88.96,77499.87,0.0,1.0,0.0,0.0]
[1776832113509,88.96,77494.87,0.0,1.0,0.0,0.0]
[1776832118543,88.96,77495.27,0.0,1.0,0.0,0.0]
[1776832123579,88.96,77498.31,0.0,1.0,0.0,0.0]
[1776832128614,88.96,77497.45,0.0,1.0,0.0,0.0]
[1776832134656,88.96,77496.58,0.0,1.0,0.0,0.0]
[1776832139691,88.96,77497.19,0.0,1.0,0.0,0.0]
[1776832144726,88.96,77495.11,0.0,1.0,0.0,0.0]
[1776832149761,88.96,77494.99,0.0,1.0,0.0,0.0]
[1776832154802,88.96,77496.78,0.0,1.0,0.0,0.0]
[1776832157817,88.96,77489.25,0.0,1.0,0.0,0.0]
[1776832158824,88.96,77485.76,0.0,1.0,0.0,0.0]
[1776832160837,88.96,77483.36,0.0,1.0,0.0,0.0]
[1776832165873,88.96,77483.32,0.0,1.0,0.0,0.0]
[1776832171444,88.96,77487.74,0.0,1.0,0.0,0.0]
[1776832172929,88.96,77503.68,0.0,1.0,0.0,0.0]
[1776832173940,88.96,77507.85,0.0,1.0,0.0,0.0]
[1776832178971,88.96,77509.16,0.0,1.0,0.0,0.0]
[1776832184010,88.96,77508.21,0.0,1.0,0.0,0.0]
[1776832189043,88.96,77505.75,0.0,1.0,0.0,0.0]
[1776832194078,88.96,77504.6,0.0,1.0,0.0,0.0]
[1776832199112,88.96,77503.93,0.0,1.0,0.0,0.0]
[1776832203141,88.96,77516.72,0.0,1.0,0.0,0.0]
[1776832208177,88.96,77517.63,0.0,1.0,0.0,0.0]
[1776832213214,88.96,77513.09,0.0,1.0,0.0,0.0]
[1776832214250,88.96,77505.38,0.0,1.0,0.0,0.0]
[1776832215240,88.96,77495.75,0.0,1.0,0.0,0.0]
[1776832216237,88.96,77489.16,0.0,1.0,0.0,0.0]
[1776832221797,88.96,77494.69,0.0,1.0,0.0,0.0]
[1776832223284,88.96,77497.65,0.0,1.0,0.0,0.0]
[1776832229327,88.96,77496.8,0.0,1.0,0.0,0.0]
[1776832234365,88.96,77499.38,0.0,1.0,0.0,0.0]
[1776832236376,88.96,77506.32,0.0,1.0,0.0,0.0]
[1776832241939,88.96,77500.64,0.0,1.0,0.0,0.0]
[1776832247455,88.96,77505.99,0.0,1.0,0.0,0.0]
[1776832250474,88.96,77499.1,0.0,1.0,0.0,0.0]
[1776832253495,88.96,77496.15,0.0,1.0,0.0,0.0]
[1776832258530,88.96,77495.7,0.0,1.0,0.0,0.0]
[1776832263565,88.96,77506.36,0.0,1.0,0.0,0.0]
[1776832264576,88.96,77514.19,0.0,1.0,0.0,0.0]
[1776832265579,88.96,77515.58,0.0,1.0,0.0,0.0]
[1776832270615,88.96,77512.92,0.0,1.0,0.0,0.0]
[1776832275651,88.96,77514.95,0.0,1.0,0.0,0.0]
[1776832280687,88.96,77516.06,0.0,1.0,0.0,0.0]
[1776832283707,88.96,77524.17,0.0,1.0,0.0,0.0]
[1776832285721,88.96,77530.41,0.0,1.0,0.0,0.0]
[1776832292769,88.96,77529.23,0.0,1.0,0.0,0.0]
[1776832297805,88.96,77526.51,0.0,1.0,0.0,0.0]
[1776832301833,88.96,77515.05,0.0,1.0,0.0,0.0]
[1776832303847,88.96,77510.09,0.0,1.0,0.0,0.0]
[1776832305861,88.96,77516.02,0.0,1.0,0.0,0.0]
[1776832310896,88.96,77512.19,0.0,1.0,0.0,0.0]
[1776832312910,88.96,77517.58,0.0,1.0,0.0,0.0]
[1776832316939,88.96,77519.17,0.0,1.0,0.0,0.0]
[1776832321973,88.96,77515.38,0.0,1.0,0.0,0.0]
[1776832327007,88.96,77518.86,0.0,1.0,0.0,0.0]
[1776832332044,88.96,77519.31,0.0,1.0,0.0,0.0]
[1776832337081,88.96,77521.72,0.0,1.0,0.0,0.0]
[1776832342650,88.96,77516.09,0.0,1.0,0.0,0.0]
[1776832348156,88.96,77516.41,0.0,1.0,0.0,0.0]
[1776832350170,88.96,77509.59,0.0,1.0,0.0,0.0]
[1776832355205,88.96,77510.69,0.0,1.0,0.0,0.0]
[1776832360240,88.96,77505.71,0.0,1.0,0.0,0.0]
[1776832362792,88.96,77500.61,0.0,1.0,0.0,0.0]
[1776832367289,88.96,77505.63,0.0,1.0,0.0,0.0]
[1776832372862,88.96,77503.89,0.0,1.0,0.0,0.0]
[1776832378366,88.96,77503.44,0.0,1.0,0.0,0.0]
[1776832379374,88.96,77496.77,0.0,1.0,0.0,0.0]
[1776832380380,88.96,77494.56,0.0,1.0,0.0,0.0]
[1776832385414,88.96,77494.64,0.0,1.0,0.0,0.0]
[1776832390450,88.96,77495.23,0.0,1.0,0.0,0.0]
[1776832395488,88.96,77494.96,0.0,1.0,0.0,0.0]
[1776832397499,88.96,77504.26,0.0,1.0,0.0,0.0]
[1776832399513,88.96,77509.76,0.0,1.0,0.0,0.0]
[1776832405555,88.96,77509.39,0.0,1.0,0.0,0.0]
[1776832410590,88.96,77505.07,0.0,1.0,0.0,0.0]
[1776832413142,88.96,77501.01,0.0,1.0,0.0,0.0]
[1776832418646,88.96,77498.6,0.0,1.0,0.0,0.0]
[1776832423681,88.96,77500.0,0.0,1.0,0.0,0.0]
[1776832428722,88.96,77499.48,0.0,1.0,0.0,0.0]
[1776832429724,88.96,77486.83,0.0,1.0,0.0,0.0]
[1776832430730,88.96,77481.2,0.0,1.0,0.0,0.0]
[1776832433751,88.96,77489.12,0.0,1.0,0.0,0.0]
[1776832435765,88.96,77491.74,0.0,1.0,0.0,0.0]
[1776832439795,88.96,77498.05,0.0,1.0,0.0,0.0]
[1776832440801,88.96,77499.02,0.0,1.0,0.0,0.0]
[1776832445835,88.96,77494.25,0.0,1.0,0.0,0.0]
[1776832446843,88.96,77499.87,0.0,1.0,0.0,0.0]
[1776832451879,88.96,77497.37,0.0,1.0,0.0,0.0]
[1776832454901,88.96,77490.78,0.0,1.0,0.0,0.0]
[1776832456915,88.96,77497.3,0.0,1.0,0.0,0.0]
[1776832461952,88.96,77499.63,0.0,1.0,0.0,0.0]
[1776832466986,88.96,77494.6,0.0,1.0,0.0,0.0]
[1776832472022,88.96,77499.21,0.0,1.0,0.0,0.0]
[1776832477057,88.96,77498.44,0.0,1.0,0.0,0.0]
[1776832482093,88.96,77492.91,0.0,1.0,0.0,0.0]
[1776832486121,88.96,77488.43,0.0,1.0,0.0,0.0]
[1776832491159,88.96,77493.74,0.0,1.0,0.0,0.0]
[1776832496191,88.96,77491.97,0.0,1.0,0.0,0.0]
[1776832501227,88.96,77493.52,0.0,1.0,0.0,0.0]
[1776832506261,88.96,77492.89,0.0,1.0,0.0,0.0]
[1776832509281,88.96,77483.08,0.0,1.0,0.0,0.0]
[1776832514317,88.96,77484.51,0.0,1.0,0.0,0.0]
[1776832519352,88.96,77483.45,0.0,1.0,0.0,0.0]
[1776832523976,88.96,77473.26,0.0,1.0,0.0,0.0]
[1776832524387,88.96,77473.26,0.0,1.0,0.0,0.0]
[1776832529422,88.96,77475.51,0.0,1.0,0.0,0.0]
[1776832534046,88.96,77490.02,0.0,1.0,0.0,0.0]
[1776832534457,88.96,77490.02,0.0,1.0,0.0,0.0]
[1776832537478,88.96,77498.8,0.0,1.0,0.0,0.0]
[1776832538485,88.96,77499.01,0.0,1.0,0.0,0.0]
[1776832544122,88.96,77497.99,0.0,1.0,0.0,0.0]
[1776832548557,88.96,77488.79,0.0,1.0,0.0,0.0]
[1776832550569,88.96,77485.19,0.0,1.0,0.0,0.0]
[1776832555604,88.96,77486.24,0.0,1.0,0.0,0.0]
[1776832560644,88.96,77490.07,0.0,1.0,0.0,0.0]
[1776832565674,88.96,77489.37,0.0,1.0,0.0,0.0]
[1776832569702,88.96,77494.62,0.0,1.0,0.0,0.0]
[1776832570710,88.96,77500.48,0.0,1.0,0.0,0.0]
[1776832571716,88.96,77501.75,0.0,1.0,0.0,0.0]
[1776832576751,88.96,77504.66,0.0,1.0,0.0,0.0]
[1776832580779,88.96,77510.22,0.0,1.0,0.0,0.0]
[1776832584806,88.96,77515.98,0.0,1.0,0.0,0.0]
[1776832589843,88.96,77516.01,0.0,1.0,0.0,0.0]
[1776832593870,88.96,77521.07,0.0,1.0,0.0,0.0]
[1776832598906,88.96,77518.13,0.0,1.0,0.0,0.0]
[1776832603940,88.96,77517.06,0.0,1.0,0.0,0.0]
[1776832608974,88.96,77511.5,0.0,1.0,0.0,0.0]
[1776832611997,88.96,77508.29,0.0,1.0,0.0,0.0]
[1776832617032,88.96,77514.27,0.0,1.0,0.0,0.0]
[1776832619045,88.96,77509.05,0.0,1.0,0.0,0.0]
[1776832622067,88.96,77515.82,0.0,1.0,0.0,0.0]
[1776832623074,88.96,77521.66,0.0,1.0,0.0,0.0]
[1776832625089,88.96,77522.29,0.0,1.0,0.0,0.0]
[1776832630123,88.96,77521.97,0.0,1.0,0.0,0.0]
[1776832635158,88.96,77516.28,0.0,1.0,0.0,0.0]
[1776832640193,88.96,77517.03,0.0,1.0,0.0,0.0]
[1776832645233,88.96,77517.42,0.0,1.0,0.0,0.0]
[1776832648255,88.96,77522.73,0.0,1.0,0.0,0.0]
[1776832653286,88.96,77522.55,0.0,1.0,0.0,0.0]
[1776832659327,88.96,77522.37,0.0,1.0,0.0,0.0]
[1776832664362,88.96,77526.22,0.0,1.0,0.0,0.0]
[1776832669397,88.96,77526.59,0.0,1.0,0.0,0.0]
[1776832675037,88.96,77529.93,0.0,1.0,0.0,0.0]
[1776832680475,88.96,77531.65,0.0,1.0,0.0,0.0]
[1776832685512,88.96,77527.71,0.0,1.0,0.0,0.0]
[1776832690547,88.96,77530.99,0.0,1.0,0.0,0.0]
[1776832695583,88.96,77530.72,0.0,1.0,0.0,0.0]
[1776832700618,88.96,77529.57,0.0,1.0,0.0,0.0]
[1776832702632,88.96,77536.82,0.0,1.0,0.0,0.0]
[1776832703638,88.96,77543.98,0.0,1.0,0.0,0.0]
[1776832705250,88.96,77544.94,0.0,1.0,0.0,0.0]
[1776832710688,88.96,77544.09,0.0,1.0,0.0,0.0]
[1776832715724,88.96,77541.73,0.0,1.0,0.0,0.0]
[1776832720758,88.96,77531.23,0.0,1.0,0.0,0.0]
[1776832721765,88.96,77528.77,0.0,1.0,0.0,0.0]
[1776832726800,88.96,77529.55,0.0,1.0,0.0,0.0]
[1776832731835,88.96,77528.84,0.0,1.0,0.0,0.0]
[1776832736870,88.96,77529.6,0.0,1.0,0.0,0.0]
[1776832738884,88.96,77541.83,0.0,1.0,0.0,0.0]
[1776832739892,88.96,77545.39,0.0,1.0,0.0,0.0]
[1776832741905,88.96,77558.91,0.0,1.0,0.0,0.0]
[1776832742912,88.96,77564.89,0.0,1.0,0.0,0.0]
[1776832743926,88.96,77567.79,0.0,1.0,0.0,0.0]
[1776832746941,88.96,77575.92,0.0,1.0,0.0,0.0]
[1776832747948,88.96,77578.01,0.0,1.0,0.0,0.0]
[1776832752982,88.96,77577.17,0.0,1.0,0.0,0.0]
[1776832757010,88.96,77582.85,0.0,1.0,0.0,0.0]
[1776832762089,88.96,77581.99,0.0,1.0,0.0,0.0]
[1776832764092,88.96,77602.3,0.0,1.0,0.0,0.0]
[1776832766107,88.96,77613.21,0.0,1.0,0.0,0.0]
[1776832767119,88.96,77619.23,0.0,1.0,0.0,0.0]
[1776832768121,88.96,77628.49,0.0,1.0,0.0,0.0]
[1776832769126,88.96,77628.09,0.0,1.0,0.0,0.0]
[1776832770134,88.96,77622.77,0.0,1.0,0.0,0.0]
[1776832775169,88.96,77624.5,0.0,1.0,0.0,0.0]
[1776832777183,88.96,77629.53,0.0,1.0,0.0,0.0]
[1776832778197,88.96,77631.61,0.0,1.0,0.0,0.0]
[1776832781211,88.96,77632.33,0.0,1.0,0.0,0.0]
[1776832783225,88.96,77626.11,0.0,1.0,0.0,0.0]
[1776832785238,88.96,77620.34,0.0,1.0,0.0,0.0]
[1776832787256,88.96,77617.91,0.0,1.0,0.0,0.0]
[1776832792289,88.96,77622.37,0.0,1.0,0.0,0.0]
[1776832793298,88.96,77630.15,0.0,1.0,0.0,0.0]
[1776832794301,88.96,77631.28,0.0,1.0,0.0,0.0]
[1776832799336,88.96,77629.64,0.0,1.0,0.0,0.0]
[1776832803366,88.96,77640.21,0.0,1.0,0.0,0.0]
[1776832805379,88.96,77644.61,0.0,1.0,0.0,0.0]
[1776832807418,88.96,77654.06,0.0,1.0,0.0,0.0]
[1776832808400,88.96,77675.28,0.0,1.0,0.0,0.0]
[1776832809419,88.96,77680.13,0.0,1.0,0.0,0.0]
[1776832811427,88.96,77662.82,0.0,1.0,0.0,0.0]
[1776832813437,88.96,77650.81,0.0,1.0,0.0,0.0]
[1776832815453,88.96,77660.37,0.0,1.0,0.0,0.0]
[1776832817466,88.96,77664.72,0.0,1.0,0.0,0.0]
[1776832822502,88.96,77664.81,0.0,1.0,0.0,0.0]
[1776832824518,88.96,77657.07,0.0,1.0,0.0,0.0]
[1776832827537,88.96,77653.9,0.0,1.0,0.0,0.0]
[1776832828545,88.96,77645.22,0.0,1.0,0.0,0.0]
[1776832829551,88.96,77641.63,0.0,1.0,0.0,0.0]
[1776832834601,88.96,77640.36,0.0,1.0,0.0,0.0]
[1776832839632,88.96,77640.2,0.0,1.0,0.0,0.0]
[1776832841646,88.96,77648.05,0.0,1.0,0.0,0.0]
[1776832842654,88.96,77653.81,0.0,1.0,0.0,0.0]
[1776832843662,88.96,77654.97,0.0,1.0,0.0,0.0]
[1776832847688,88.96,77664.26,0.0,1.0,0.0,0.0]
[1776832852722,88.96,77661.35,0.0,1.0,0.0,0.0]
[1776832857757,88.96,77664.79,0.0,1.0,0.0,0.0]
[1776832860779,88.96,77659.75,0.0,1.0,0.0,0.0]
[1776832863800,88.96,77655.94,0.0,1.0,0.0,0.0]
[1776832867829,88.96,77648.75,0.0,1.0,0.0,0.0]
[1776832872865,88.96,77648.55,0.0,1.0,0.0,0.0]
[1776832876482,88.96,77636.58,0.0,1.0,0.0,0.0]
[1776832876890,88.96,77636.58,0.0,1.0,0.0,0.0]
[1776832877899,88.96,77629.26,0.0,1.0,0.0,0.0]
[1776832878904,88.96,77627.01,0.0,1.0,0.0,0.0]
[1776832881927,88.96,77617.92,0.0,1.0,0.0,0.0]
[1776832882934,88.96,77615.9,0.0,1.0,0.0,0.0]
[1776832887969,88.96,77613.81,0.0,1.0,0.0,0.0]
[1776832890994,88.96,77601.59,0.0,1.0,0.0,0.0]
[1776832891998,88.96,77600.41,0.0,1.0,0.0,0.0]
[1776832895019,88.96,77593.72,0.0,1.0,0.0,0.0]
[1776832899047,88.96,77607.04,0.0,1.0,0.0,0.0]
[1776832900055,88.96,77606.42,0.0,1.0,0.0,0.0]
[1776832905088,88.96,77607.81,0.0,1.0,0.0,0.0]
[1776832910124,88.96,77607.51,0.0,1.0,0.0,0.0]
[1776832915159,88.96,77609.63,0.0,1.0,0.0,0.0]
[1776832920194,88.96,77605.53,0.0,1.0,0.0,0.0]
[1776832925233,88.96,77602.86,0.0,1.0,0.0,0.0]
[1776832926236,88.96,77596.77,0.0,1.0,0.0,0.0]
[1776832927244,88.96,77594.94,0.0,1.0,0.0,0.0]
[1776832931274,88.96,77600.24,0.0,1.0,0.0,0.0]
[1776832933287,88.96,77593.45,0.0,1.0,0.0,0.0]
[1776832936309,88.96,77587.4,0.0,1.0,0.0,0.0]
[1776832939329,88.96,77585.03,0.0,1.0,0.0,0.0]
[1776832944364,88.96,77582.65,0.0,1.0,0.0,0.0]
[1776832949399,88.96,77584.53,0.0,1.0,0.0,0.0]
[1776832954434,88.96,77595.31,0.0,1.0,0.0,0.0]
[1776832956450,88.96,77596.07,0.0,1.0,0.0,0.0]
[1776832961483,88.96,77595.98,0.0,1.0,0.0,0.0]
[1776832964503,88.96,77604.78,0.0,1.0,0.0,0.0]
[1776832965511,88.96,77608.52,0.0,1.0,0.0,0.0]
[1776832967527,88.96,77613.89,0.0,1.0,0.0,0.0]
[1776832972559,88.96,77614.12,0.0,1.0,0.0,0.0]
[1776832977595,88.96,77615.3,0.0,1.0,0.0,0.0]
[1776832982629,88.96,77614.64,0.0,1.0,0.0,0.0]
[1776832985650,88.96,77605.14,0.0,1.0,0.0,0.0]
[1776832987669,88.96,77603.98,0.0,1.0,0.0,0.0]
[1776832992700,88.96,77604.1,0.0,1.0,0.0,0.0]
[1776832997736,88.96,77606.04,0.0,1.0,0.0,0.0]
[1776832999749,88.96,77612.44,0.0,1.0,0.0,0.0]
[1776833004783,88.96,77604.6,0.0,1.0,0.0,0.0]
[1776833007400,88.96,77591.93,0.0,1.0,0.0,0.0]
[1776833007807,88.96,77591.93,0.0,1.0,0.0,0.0]
[1776833012840,88.96,77589.42,0.0,1.0,0.0,0.0]
[1776833017876,88.96,77588.77,0.0,1.0,0.0,0.0]
[1776833025933,88.96,77588.88,0.0,1.0,0.0,0.0]
[1776833030967,88.96,77594.11,0.0,1.0,0.0,0.0]
[1776833036004,88.96,77593.16,0.0,1.0,0.0,0.0]
[1776833040036,88.96,77575.42,0.0,1.0,0.0,0.0]
[1776833041038,88.96,77568.17,0.0,1.0,0.0,0.0]
[1776833042045,88.96,77567.97,0.0,1.0,0.0,0.0]
[1776833047687,88.96,77558.84,0.0,1.0,0.0,0.0]
[1776833049094,88.96,77556.6,0.0,1.0,0.0,0.0]
[1776833054128,88.96,77556.0,0.0,1.0,0.0,0.0]
[1776833059167,88.96,77554.28,0.0,1.0,0.0,0.0]
[1776833061181,88.96,77546.38,0.0,1.0,0.0,0.0]
[1776833066213,88.96,77553.14,0.0,1.0,0.0,0.0]
[1776833071251,88.96,77552.37,0.0,1.0,0.0,0.0]
[1776833076286,88.96,77549.54,0.0,1.0,0.0,0.0]
[1776833081320,88.96,77552.26,0.0,1.0,0.0,0.0]
[1776833086356,88.96,77553.65,0.0,1.0,0.0,0.0]
[1776833091392,88.96,77551.73,0.0,1.0,0.0,0.0]
[1776833096425,88.96,77551.65,0.0,1.0,0.0,0.0]
[1776833101461,88.96,77553.28,0.0,1.0,0.0,0.0]
[1776833106496,88.96,77551.53,0.0,1.0,0.0,0.0]
[1776833108514,88.96,77544.53,0.0,1.0,0.0,0.0]
[1776833110524,88.96,77535.22,0.0,1.0,0.0,0.0]
[1776833112538,88.96,77530.89,0.0,1.0,0.0,0.0]
[1776833114552,88.96,77523.85,0.0,1.0,0.0,0.0]
[1776833115560,88.96,77521.98,0.0,1.0,0.0,0.0]
[1776833120594,88.96,77518.66,0.0,1.0,0.0,0.0]
[1776833125629,88.96,77518.98,0.0,1.0,0.0,0.0]
[1776833130664,88.96,77517.72,0.0,1.0,0.0,0.0]
[1776833135699,88.96,77517.36,0.0,1.0,0.0,0.0]
[1776833140734,88.96,77519.25,0.0,1.0,0.0,0.0]
[1776833145769,88.96,77518.46,0.0,1.0,0.0,0.0]
[1776833150809,88.96,77519.6,0.0,1.0,0.0,0.0]
[1776833151814,88.96,77529.61,0.0,1.0,0.0,0.0]
[1776833152820,88.96,77537.7,0.0,1.0,0.0,0.0]
[1776833153825,88.96,77544.45,0.0,1.0,0.0,0.0]
[1776833154833,88.96,77544.08,0.0,1.0,0.0,0.0]
[1776833155839,88.96,77543.84,0.0,1.0,0.0,0.0]
[1776833160874,88.96,77545.39,0.0,1.0,0.0,0.0]
[1776833165909,88.96,77540.18,0.0,1.0,0.0,0.0]
[1776833170944,88.96,77543.44,0.0,1.0,0.0,0.0]
[1776833175979,88.96,77542.72,0.0,1.0,0.0,0.0]
[1776833181014,88.96,77537.81,0.0,1.0,0.0,0.0]
[1776833186049,88.96,77544.02,0.0,1.0,0.0,0.0]
[1776833188673,88.96,77553.92,0.0,1.0,0.0,0.0]
[1776833190079,88.96,77548.44,0.0,1.0,0.0,0.0]
[1776833191086,88.96,77540.31,0.0,1.0,0.0,0.0]
[1776833192094,88.96,77541.69,0.0,1.0,0.0,0.0]
[1776833197128,88.96,77537.16,0.0,1.0,0.0,0.0]
[1776833202163,88.96,77541.53,0.0,1.0,0.0,0.0]
[1776833207201,88.96,77541.89,0.0,1.0,0.0,0.0]
[1776833212236,88.96,77541.85,0.0,1.0,0.0,0.0]
[1776833215257,88.96,77548.86,0.0,1.0,0.0,0.0]
[1776833216263,88.96,77553.35,0.0,1.0,0.0,0.0]
[1776833218917,88.96,77555.07,0.0,1.0,0.0,0.0]
[1776833222306,88.96,77549.93,0.0,1.0,0.0,0.0]
[1776833224321,88.96,77550.86,0.0,1.0,0.0,0.0]
[1776833227342,88.96,77552.89,0.0,1.0,0.0,0.0]
[1776833232378,88.96,77557.51,0.0,1.0,0.0,0.0]
[1776833233385,88.96,77563.5,0.0,1.0,0.0,0.0]
[1776833234392,88.96,77567.01,0.0,1.0,0.0,0.0]
[1776833239427,88.96,77564.48,0.0,1.0,0.0,0.0]
[1776833243455,88.96,77573.32,0.0,1.0,0.0,0.0]
[1776833244461,88.96,77574.24,0.0,1.0,0.0,0.0]
[1776833249498,88.96,77575.43,0.0,1.0,0.0,0.0]
[1776833255541,88.96,77576.48,0.0,1.0,0.0,0.0]
[1776833260574,88.96,77578.7,0.0,1.0,0.0,0.0]
[1776833266622,88.96,77579.27,0.0,1.0,0.0,0.0]
[1776833268631,88.96,77572.72,0.0,1.0,0.0,0.0]
[1776833270645,88.96,77572.37,0.0,1.0,0.0,0.0]
[1776833275681,88.96,77567.59,0.0,1.0,0.0,0.0]
[1776833281723,88.96,77566.83,0.0,1.0,0.0,0.0]
[1776833287764,88.96,77567.65,0.0,1.0,0.0,0.0]
[1776833292799,88.96,77569.15,0.0,1.0,0.0,0.0]
[1776833297834,88.96,77566.86,0.0,1.0,0.0,0.0]
[1776833302868,88.96,77566.21,0.0,1.0,0.0,0.0]
[1776833308913,88.96,77566.12,0.0,1.0,0.0,0.0]
[1776833313950,88.96,77565.71,0.0,1.0,0.0,0.0]
[1776833319994,88.96,77566.02,0.0,1.0,0.0,0.0]
[1776833323012,88.96,77560.75,0.0,1.0,0.0,0.0]
[1776833328048,88.96,77563.18,0.0,1.0,0.0,0.0]
[1776833330062,88.96,77569.25,0.0,1.0,0.0,0.0]
[1776833336104,88.96,77568.66,0.0,1.0,0.0,0.0]
[1776833341139,88.96,77568.47,0.0,1.0,0.0,0.0]
[1776833343152,88.96,77576.18,0.0,1.0,0.0,0.0]
[1776833344160,88.96,77575.85,0.0,1.0,0.0,0.0]
[1776833347182,88.96,77570.01,0.0,1.0,0.0,0.0]
[1776833348188,88.96,77564.59,0.0,1.0,0.0,0.0]
[1776833349837,88.96,77557.91,0.0,1.0,0.0,0.0]
[1776833351209,88.96,77557.29,0.0,1.0,0.0,0.0]
[1776833353223,88.96,77548.54,0.0,1.0,0.0,0.0]
[1776833354230,88.96,77547.76,0.0,1.0,0.0,0.0]
[1776833359907,88.96,77548.54,0.0,1.0,0.0,0.0]
[1776833365307,88.96,77555.11,0.0,1.0,0.0,0.0]
[1776833370342,88.96,77556.56,0.0,1.0,0.0,0.0]
[1776833376384,88.96,77555.84,0.0,1.0,0.0,0.0]
[1776833381419,88.96,77551.9,0.0,1.0,0.0,0.0]
[1776833382426,88.96,77545.82,0.0,1.0,0.0,0.0]
[1776833383432,88.96,77541.68,0.0,1.0,0.0,0.0]
[1776833388467,88.96,77539.25,0.0,1.0,0.0,0.0]
[1776833392497,88.96,77529.21,0.0,1.0,0.0,0.0]
[1776833394520,88.96,77523.6,0.0,1.0,0.0,0.0]
[1776833395531,88.96,77519.84,0.0,1.0,0.0,0.0]
[1776833400565,88.96,77517.87,0.0,1.0,0.0,0.0]
[1776833404593,88.96,77512.67,0.0,1.0,0.0,0.0]
[1776833405602,88.96,77508.79,0.0,1.0,0.0,0.0]
[1776833406607,88.96,77517.18,0.0,1.0,0.0,0.0]
[1776833408622,88.96,77521.67,0.0,1.0,0.0,0.0]
[1776833410635,88.96,77516.54,0.0,1.0,0.0,0.0]
[1776833414664,88.96,77511.88,0.0,1.0,0.0,0.0]
[1776833419698,88.96,77509.74,0.0,1.0,0.0,0.0]
[1776833424734,88.96,77512.25,0.0,1.0,0.0,0.0]
[1776833429770,88.96,77512.46,0.0,1.0,0.0,0.0]
[1776833434805,88.96,77513.81,0.0,1.0,0.0,0.0]
[1776833440491,88.96,77514.6,0.0,1.0,0.0,0.0]
[1776833445881,88.96,77514.71,0.0,1.0,0.0,0.0]
[1776833450917,88.96,77517.06,0.0,1.0,0.0,0.0]
[1776833455952,88.96,77519.25,0.0,1.0,0.0,0.0]
[1776833460989,88.96,77519.73,0.0,1.0,0.0,0.0]
[1776833466023,88.96,77518.23,0.0,1.0,0.0,0.0]
[1776833471061,88.96,77518.56,0.0,1.0,0.0,0.0]
[1776833476095,88.96,77518.69,0.0,1.0,0.0,0.0]
[1776833481131,88.96,77520.49,0.0,1.0,0.0,0.0]
[1776833486166,88.96,77517.11,0.0,1.0,0.0,0.0]
[1776833487173,88.96,77510.22,0.0,1.0,0.0,0.0]
[1776833488180,88.96,77507.8,0.0,1.0,0.0,0.0]
[1776833493216,88.96,77507.49,0.0,1.0,0.0,0.0]
[1776833498250,88.96,77510.91,0.0,1.0,0.0,0.0]
[1776833503285,88.96,77510.8,0.0,1.0,0.0,0.0]
[1776833508319,88.96,77512.97,0.0,1.0,0.0,0.0]
[1776833513357,88.96,77509.89,0.0,1.0,0.0,0.0]
[1776833518390,88.96,77499.63,0.0,1.0,0.0,0.0]
[1776833519398,88.96,77498.16,0.0,1.0,0.0,0.0]
[1776833524433,88.96,77501.26,0.0,1.0,0.0,0.0]
[1776833528460,88.96,77500.29,0.0,1.0,0.0,0.0]
[1776833529468,88.96,77500.22,0.0,1.0,0.0,0.0]
[1776833533494,88.96,77509.11,0.0,1.0,0.0,0.0]
[1776833534503,88.96,77515.22,0.0,1.0,0.0,0.0]
[1776833536516,88.96,77484.36,0.0,1.0,0.0,0.0]
[1776833537523,88.96,77464.79,0.0,1.0,0.0,0.0]
[1776833538530,88.96,77460.4,0.0,1.0,0.0,0.0]
[1776833541208,88.96,77457.75,0.0,1.0,0.0,0.0]
[1776833544571,88.96,77463.46,0.0,1.0,0.0,0.0]
[1776833549611,88.96,77470.85,0.0,1.0,0.0,0.0]
[1776833551282,88.96,77472.19,0.0,1.0,0.0,0.0]
[1776833556660,88.96,77470.45,0.0,1.0,0.0,0.0]
[1776833561695,88.96,77469.92,0.0,1.0,0.0,0.0]
[1776833564716,88.96,77459.25,0.0,1.0,0.0,0.0]
[1776833565731,88.96,77459.91,0.0,1.0,0.0,0.0]
[1776833566735,88.96,77510.53,0.0,1.0,0.0,0.0]
[1776833567739,88.96,77540.0,0.0,1.0,0.0,0.0]
[1776833568746,88.96,77546.22,0.0,1.0,0.0,0.0]
[1776833569753,88.96,77535.83,0.0,1.0,0.0,0.0]
[1776833570761,88.96,77531.36,0.0,1.0,0.0,0.0]
[1776833571767,88.96,77523.98,0.0,1.0,0.0,0.0]
[1776833572775,88.96,77518.97,0.0,1.0,0.0,0.0]
[1776833576802,88.96,77518.26,0.0,1.0,0.0,0.0]
[1776833581838,88.96,77518.06,0.0,1.0,0.0,0.0]
[1776833584858,88.96,77527.53,0.0,1.0,0.0,0.0]
[1776833585865,88.96,77523.64,0.0,1.0,0.0,0.0]
[1776833587879,88.96,77514.66,0.0,1.0,0.0,0.0]
[1776833588886,88.96,77512.58,0.0,1.0,0.0,0.0]
[1776833593922,88.96,77512.57,0.0,1.0,0.0,0.0]
[1776833598957,88.96,77509.16,0.0,1.0,0.0,0.0]
[1776833603991,88.96,77505.59,0.0,1.0,0.0,0.0]
[1776833609026,88.96,77504.64,0.0,1.0,0.0,0.0]
[1776833614063,88.96,77501.23,0.0,1.0,0.0,0.0]
[1776833617087,88.96,77493.26,0.0,1.0,0.0,0.0]
[1776833621111,88.96,77486.94,0.0,1.0,0.0,0.0]
[1776833626147,88.96,77480.14,0.0,1.0,0.0,0.0]
[1776833631182,88.96,77478.22,0.0,1.0,0.0,0.0]
[1776833636217,88.96,77478.13,0.0,1.0,0.0,0.0]
[1776833637227,88.96,77483.54,0.0,1.0,0.0,0.0]
[1776833639239,88.96,77492.4,0.0,1.0,0.0,0.0]
[1776833644274,88.96,77494.84,0.0,1.0,0.0,0.0]
[1776833645281,88.96,77488.52,0.0,1.0,0.0,0.0]
[1776833646287,88.96,77485.35,0.0,1.0,0.0,0.0]
[1776833649309,88.96,77482.57,0.0,1.0,0.0,0.0]
[1776833654345,88.96,77483.21,0.0,1.0,0.0,0.0]
[1776833659380,88.96,77484.28,0.0,1.0,0.0,0.0]
[1776833662401,88.96,77475.38,0.0,1.0,0.0,0.0]
[1776833663408,88.96,77472.49,0.0,1.0,0.0,0.0]
[1776833668443,88.96,77472.38,0.0,1.0,0.0,0.0]
[1776833673478,88.96,77476.64,0.0,1.0,0.0,0.0]
[1776833675492,88.96,77477.51,0.0,1.0,0.0,0.0]
[1776833680527,88.96,77477.68,0.0,1.0,0.0,0.0]
[1776833685561,88.96,77476.82,0.0,1.0,0.0,0.0]
[1776833690605,88.96,77473.75,0.0,1.0,0.0,0.0]
[1776833695647,88.96,77468.78,0.0,1.0,0.0,0.0]
[1776833702342,88.96,77459.08,0.0,1.0,0.0,0.0]
[1776833703705,88.96,77454.12,0.0,1.0,0.0,0.0]
[1776833705718,88.96,77452.23,0.0,1.0,0.0,0.0]
[1776833710755,88.96,77454.54,0.0,1.0,0.0,0.0]
[1776833714784,88.96,77455.57,0.0,1.0,0.0,0.0]
[1776833717803,88.96,77448.34,0.0,1.0,0.0,0.0]
[1776833722838,88.96,77447.13,0.0,1.0,0.0,0.0]
[1776833727873,88.96,77445.58,0.0,1.0,0.0,0.0]
[1776833733914,88.96,77448.07,0.0,1.0,0.0,0.0]
[1776833739958,88.96,77447.29,0.0,1.0,0.0,0.0]
[1776833744991,88.96,77444.72,0.0,1.0,0.0,0.0]
[1776833751034,88.96,77445.25,0.0,1.0,0.0,0.0]
[1776833757080,88.96,77448.26,0.0,1.0,0.0,0.0]
[1776833762116,88.96,77446.98,0.0,1.0,0.0,0.0]
[1776833764127,88.96,77456.89,0.0,1.0,0.0,0.0]
[1776833769165,88.96,77455.71,0.0,1.0,0.0,0.0]
[1776833772185,88.96,77451.71,0.0,1.0,0.0,0.0]
[1776833777220,88.96,77450.34,0.0,1.0,0.0,0.0]
[1776833781248,88.96,77457.05,0.0,1.0,0.0,0.0]
[1776833785276,88.96,77463.53,0.0,1.0,0.0,0.0]
[1776833788297,88.96,77468.36,0.0,1.0,0.0,0.0]
[1776833793332,88.96,77469.44,0.0,1.0,0.0,0.0]
[1776833798368,88.96,77467.19,0.0,1.0,0.0,0.0]
[1776833800382,88.96,77460.02,0.0,1.0,0.0,0.0]
[1776833805417,88.96,77461.14,0.0,1.0,0.0,0.0]
[1776833810453,88.96,77457.99,0.0,1.0,0.0,0.0]
[1776833815488,88.96,77458.69,0.0,1.0,0.0,0.0]
[1776833820523,88.96,77458.74,0.0,1.0,0.0,0.0]
[1776833825558,88.96,77452.65,0.0,1.0,0.0,0.0]
[1776833828579,88.96,77458.27,0.0,1.0,0.0,0.0]
[1776833829586,88.96,77459.38,0.0,1.0,0.0,0.0]
[1776833834622,88.96,77464.29,0.0,1.0,0.0,0.0]
[1776833838649,88.96,77465.81,0.0,1.0,0.0,0.0]
[1776833843683,88.96,77461.65,0.0,1.0,0.0,0.0]
[1776833848720,88.96,77460.77,0.0,1.0,0.0,0.0]
[1776833850735,88.96,77466.73,0.0,1.0,0.0,0.0]
[1776833855770,88.96,77467.85,0.0,1.0,0.0,0.0]
[1776833860805,88.96,77467.12,0.0,1.0,0.0,0.0]
[1776833865841,88.96,77467.97,0.0,1.0,0.0,0.0]
[1776833870876,88.96,77467.44,0.0,1.0,0.0,0.0]
[1776833875910,88.96,77471.03,0.0,1.0,0.0,0.0]
[1776833880946,88.96,77471.29,0.0,1.0,0.0,0.0]
[1776833885980,88.96,77471.07,0.0,1.0,0.0,0.0]
[1776833891016,88.96,77470.75,0.0,1.0,0.0,0.0]
[1776833893680,88.96,77463.73,0.0,1.0,0.0,0.0]
[1776833899074,88.96,77463.3,0.0,1.0,0.0,0.0]
[1776833904109,88.96,77468.06,0.0,1.0,0.0,0.0]
[1776833909144,88.96,77465.48,0.0,1.0,0.0,0.0]
[1776833911157,88.96,77457.44,0.0,1.0,0.0,0.0]
[1776833912165,88.96,77456.82,0.0,1.0,0.0,0.0]
[1776833917199,88.96,77458.05,0.0,1.0,0.0,0.0]
[1776833920221,88.96,77463.07,0.0,1.0,0.0,0.0]
[1776833926263,88.96,77463.4,0.0,1.0,0.0,0.0]
[1776833931298,88.96,77459.63,0.0,1.0,0.0,0.0]
[1776833938347,88.96,77455.2,0.0,1.0,0.0,0.0]
[1776833943382,88.96,77459.73,0.0,1.0,0.0,0.0]
[1776833949424,88.96,77460.47,0.0,1.0,0.0,0.0]
[1776833955508,88.96,77456.35,0.0,1.0,0.0,0.0]
[1776833960545,88.96,77458.81,0.0,1.0,0.0,0.0]
[1776833966587,88.96,77459.15,0.0,1.0,0.0,0.0]
[1776833972629,88.96,77459.15,0.0,1.0,0.0,0.0]
[1776833976657,88.96,77466.87,0.0,1.0,0.0,0.0]
[1776833978671,88.96,77468.96,0.0,1.0,0.0,0.0]
[1776833984714,88.96,77469.16,0.0,1.0,0.0,0.0]
[1776833988740,88.96,77463.72,0.0,1.0,0.0,0.0]
[1776833993776,88.96,77462.34,0.0,1.0,0.0,0.0]
[1776833998819,88.96,77464.35,0.0,1.0,0.0,0.0]
[1776833999821,88.96,77509.2,0.0,1.0,0.0,0.0]
[1776834001839,88.96,77520.73,0.0,1.0,0.0,0.0]
[1776834003853,88.96,77529.7,0.0,1.0,0.0,0.0]
[1776834004857,88.96,77532.34,0.0,1.0,0.0,0.0]
[1776834008889,88.96,77520.28,0.0,1.0,0.0,0.0]
[1776834009895,88.96,77511.49,0.0,1.0,0.0,0.0]
[1776834010905,88.96,77508.77,0.0,1.0,0.0,0.0]
[1776834015940,88.96,77495.53,0.0,1.0,0.0,0.0]
[1776834016949,88.96,77489.66,0.0,1.0,0.0,0.0]
[1776834017955,88.96,77487.5,0.0,1.0,0.0,0.0]
[1776834020974,88.96,77482.58,0.0,1.0,0.0,0.0]
[1776834026011,88.96,77486.18,0.0,1.0,0.0,0.0]
[1776834031045,88.96,77486.16,0.0,1.0,0.0,0.0]
[1776834034697,88.96,77472.13,0.0,1.0,0.0,0.0]
[1776834035073,88.96,77472.13,0.0,1.0,0.0,0.0]
[1776834040109,88.96,77471.36,0.0,1.0,0.0,0.0]
[1776834046152,88.96,77475.11,0.0,1.0,0.0,0.0]
[1776834048166,88.96,77482.38,0.0,1.0,0.0,0.0]
[1776834049172,88.96,77483.65,0.0,1.0,0.0,0.0]
[1776834054843,88.96,77482.2,0.0,1.0,0.0,0.0]
[1776834057231,88.96,77475.05,0.0,1.0,0.0,0.0]
[1776834062265,88.96,77472.97,0.0,1.0,0.0,0.0]
[1776834063271,88.96,77466.22,0.0,1.0,0.0,0.0]
[1776834068307,88.96,77468.85,0.0,1.0,0.0,0.0]
[1776834074348,88.96,77469.24,0.0,1.0,0.0,0.0]
[1776834079382,88.96,77468.63,0.0,1.0,0.0,0.0]
[1776834084417,88.96,77468.67,0.0,1.0,0.0,0.0]
[1776834089453,88.96,77468.44,0.0,1.0,0.0,0.0]
[1776834094488,88.96,77465.81,0.0,1.0,0.0,0.0]
[1776834099525,88.96,77459.34,0.0,1.0,0.0,0.0]
[1776834104558,88.96,77457.7,0.0,1.0,0.0,0.0]
[1776834109593,88.96,77454.51,0.0,1.0,0.0,0.0]
[1776834111607,88.96,77447.68,0.0,1.0,0.0,0.0]
[1776834116642,88.96,77445.49,0.0,1.0,0.0,0.0]
[1776834122684,88.96,77443.42,0.0,1.0,0.0,0.0]
[1776834127720,88.96,77442.91,0.0,1.0,0.0,0.0]
[1776834132755,88.96,77444.92,0.0,1.0,0.0,0.0]
[1776834134768,88.96,77453.07,0.0,1.0,0.0,0.0]
[1776834136783,88.96,77456.16,0.0,1.0,0.0,0.0]
[1776834141824,88.96,77456.65,0.0,1.0,0.0,0.0]
[1776834146856,88.96,77457.89,0.0,1.0,0.0,0.0]
[1776834150886,88.96,77452.62,0.0,1.0,0.0,0.0]
[1776834155921,88.96,77450.81,0.0,1.0,0.0,0.0]
[1776834156935,88.96,77445.07,0.0,1.0,0.0,0.0]
[1776834157935,88.96,77444.28,0.0,1.0,0.0,0.0]
[1776834163976,88.96,77442.55,0.0,1.0,0.0,0.0]
[1776834169012,88.96,77442.6,0.0,1.0,0.0,0.0]
[1776834174046,88.96,77442.27,0.0,1.0,0.0,0.0]
[1776834179082,88.96,77443.09,0.0,1.0,0.0,0.0]
[1776834185769,88.96,77443.09,0.0,1.0,0.0,0.0]
[1776834191167,88.96,77442.21,0.0,1.0,0.0,0.0]
[1776834196203,88.96,77442.31,0.0,1.0,0.0,0.0]
[1776834201236,88.96,77442.92,0.0,1.0,0.0,0.0]
[1776834203251,88.96,77452.09,0.0,1.0,0.0,0.0]
[1776834204258,88.96,77458.99,0.0,1.0,0.0,0.0]
[1776834205909,88.96,77458.49,0.0,1.0,0.0,0.0]
[1776834211308,88.96,77454.93,0.0,1.0,0.0,0.0]
[1776834213322,88.96,77450.14,0.0,1.0,0.0,0.0]
[1776834218357,88.96,77450.26,0.0,1.0,0.0,0.0]
[1776834223398,88.96,77449.95,0.0,1.0,0.0,0.0]
[1776834226055,88.96,77458.09,0.0,1.0,0.0,0.0]
[1776834231451,88.96,77460.81,0.0,1.0,0.0,0.0]
[1776834236487,88.96,77464.56,0.0,1.0,0.0,0.0]
[1776834241520,88.96,77464.44,0.0,1.0,0.0,0.0]
[1776834245546,88.96,77458.91,0.0,1.0,0.0,0.0]
[1776834248568,88.96,77464.79,0.0,1.0,0.0,0.0]
[1776834253603,88.96,77465.75,0.0,1.0,0.0,0.0]
[1776834258638,88.96,77465.59,0.0,1.0,0.0,0.0]
[1776834263673,88.96,77464.06,0.0,1.0,0.0,0.0]
[1776834267707,88.96,77473.27,0.0,1.0,0.0,0.0]
[1776834268714,88.96,77475.37,0.0,1.0,0.0,0.0]
[1776834273752,88.96,77476.11,0.0,1.0,0.0,0.0]
[1776834278784,88.96,77476.34,0.0,1.0,0.0,0.0]
[1776834279791,88.96,77481.41,0.0,1.0,0.0,0.0]
[1776834280803,88.96,77492.37,0.0,1.0,0.0,0.0]
[1776834281811,88.96,77495.5,0.0,1.0,0.0,0.0]
[1776834286845,88.96,77492.9,0.0,1.0,0.0,0.0]
[1776834290878,88.96,77483.28,0.0,1.0,0.0,0.0]
[1776834291883,88.96,77481.29,0.0,1.0,0.0,0.0]
[1776834297926,88.96,77482.36,0.0,1.0,0.0,0.0]
[1776834302960,88.96,77486.37,0.0,1.0,0.0,0.0]
[1776834303967,88.96,77498.9,0.0,1.0,0.0,0.0]
[1776834304974,88.96,77498.79,0.0,1.0,0.0,0.0]
[1776834310009,88.96,77509.77,0.0,1.0,0.0,0.0]
[1776834311016,88.96,77510.75,0.0,1.0,0.0,0.0]
[1776834312023,88.96,77516.35,0.0,1.0,0.0,0.0]
[1776834313031,88.96,77517.84,0.0,1.0,0.0,0.0]
[1776834318066,88.96,77519.41,0.0,1.0,0.0,0.0]
[1776834322098,88.96,77509.51,0.0,1.0,0.0,0.0]
[1776834323104,88.96,77497.55,0.0,1.0,0.0,0.0]
[1776834324111,88.96,77497.69,0.0,1.0,0.0,0.0]
[1776834329147,88.96,77498.35,0.0,1.0,0.0,0.0]
[1776834334182,88.96,77496.98,0.0,1.0,0.0,0.0]
[1776834339216,88.96,77497.87,0.0,1.0,0.0,0.0]
[1776834343244,88.96,77492.38,0.0,1.0,0.0,0.0]
[1776834348279,88.96,77491.68,0.0,1.0,0.0,0.0]
[1776834350294,88.96,77484.26,0.0,1.0,0.0,0.0]
[1776834351301,88.96,77483.2,0.0,1.0,0.0,0.0]
[1776834353315,88.96,77488.37,0.0,1.0,0.0,0.0]
[1776834356999,88.96,77481.88,0.0,1.0,0.0,0.0]
[1776834361371,88.96,77472.06,0.0,1.0,0.0,0.0]
[1776834362378,88.96,77470.85,0.0,1.0,0.0,0.0]
[1776834367419,88.96,77472.72,0.0,1.0,0.0,0.0]
[1776834372449,88.96,77472.74,0.0,1.0,0.0,0.0]
[1776834377484,88.96,77468.07,0.0,1.0,0.0,0.0]
[1776834382519,88.96,77467.96,0.0,1.0,0.0,0.0]
[1776834384532,88.96,77478.89,0.0,1.0,0.0,0.0]
[1776834385539,88.96,77483.94,0.0,1.0,0.0,0.0]
[1776834390575,88.96,77482.06,0.0,1.0,0.0,0.0]
[1776834395610,88.96,77478.39,0.0,1.0,0.0,0.0]
[1776834397625,88.96,77471.04,0.0,1.0,0.0,0.0]
[1776834399640,88.96,77457.67,0.0,1.0,0.0,0.0]
[1776834400645,88.96,77465.42,0.0,1.0,0.0,0.0]
[1776834401652,88.96,77468.5,0.0,1.0,0.0,0.0]
[1776834403667,88.96,77474.25,0.0,1.0,0.0,0.0]
[1776834408702,88.96,77476.08,0.0,1.0,0.0,0.0]
[1776834410716,88.96,77470.13,0.0,1.0,0.0,0.0]
[1776834411722,88.96,77467.83,0.0,1.0,0.0,0.0]
[1776834416758,88.96,77466.85,0.0,1.0,0.0,0.0]
[1776834421793,88.96,77466.9,0.0,1.0,0.0,0.0]
[1776834423807,88.96,77459.57,0.0,1.0,0.0,0.0]
[1776834424824,88.96,77457.1,0.0,1.0,0.0,0.0]
[1776834426832,88.96,77452.44,0.0,1.0,0.0,0.0]
[1776834432871,88.96,77454.18,0.0,1.0,0.0,0.0]
[1776834435900,88.96,77462.91,0.0,1.0,0.0,0.0]
[1776834436907,88.96,77469.77,0.0,1.0,0.0,0.0]
[1776834437916,88.96,77478.56,0.0,1.0,0.0,0.0]
[1776834438920,88.96,77480.22,0.0,1.0,0.0,0.0]
[1776834443956,88.96,77478.81,0.0,1.0,0.0,0.0]
[1776834444963,88.96,77487.32,0.0,1.0,0.0,0.0]
[1776834445970,88.96,77492.18,0.0,1.0,0.0,0.0]
[1776834451007,88.96,77491.51,0.0,1.0,0.0,0.0]
[1776834456043,88.96,77491.98,0.0,1.0,0.0,0.0]
[1776834459064,88.96,77486.59,0.0,1.0,0.0,0.0]
[1776834460072,88.96,77492.54,0.0,1.0,0.0,0.0]
[1776834461077,88.96,77493.53,0.0,1.0,0.0,0.0]
[1776834466112,88.96,77490.74,0.0,1.0,0.0,0.0]
[1776834471147,88.96,77489.48,0.0,1.0,0.0,0.0]
[1776834475174,88.96,77490.69,0.0,1.0,0.0,0.0]
[1776834476186,88.96,77490.38,0.0,1.0,0.0,0.0]
[1776834481217,88.96,77492.45,0.0,1.0,0.0,0.0]
[1776834486262,88.96,77499.47,0.0,1.0,0.0,0.0]
[1776834487269,88.96,77515.79,0.0,1.0,0.0,0.0]
[1776834488274,88.96,77515.62,0.0,1.0,0.0,0.0]
[1776834493308,88.96,77516.1,0.0,1.0,0.0,0.0]
[1776834498344,88.96,77516.68,0.0,1.0,0.0,0.0]
[1776834503378,88.96,77516.91,0.0,1.0,0.0,0.0]
[1776834508413,88.96,77515.57,0.0,1.0,0.0,0.0]
[1776834513448,88.96,77518.92,0.0,1.0,0.0,0.0]
[1776834518482,88.96,77517.73,0.0,1.0,0.0,0.0]
[1776834523517,88.96,77519.97,0.0,1.0,0.0,0.0]
[1776834528552,88.96,77516.63,0.0,1.0,0.0,0.0]
[1776834530567,88.96,77530.49,0.0,1.0,0.0,0.0]
[1776834531574,88.96,77539.79,0.0,1.0,0.0,0.0]
[1776834532581,88.96,77544.52,0.0,1.0,0.0,0.0]
[1776834535602,88.96,77550.97,0.0,1.0,0.0,0.0]
[1776834538286,88.96,77552.7,0.0,1.0,0.0,0.0]
[1776834543659,88.96,77552.43,0.0,1.0,0.0,0.0]
[1776834546679,88.96,77558.66,0.0,1.0,0.0,0.0]
[1776834548357,88.96,77566.57,0.0,1.0,0.0,0.0]
[1776834551717,88.96,77573.53,0.0,1.0,0.0,0.0]
[1776834556754,88.96,77569.46,0.0,1.0,0.0,0.0]
[1776834559774,88.96,77566.34,0.0,1.0,0.0,0.0]
[1776834564808,88.96,77566.37,0.0,1.0,0.0,0.0]
[1776834570851,88.96,77567.28,0.0,1.0,0.0,0.0]
[1776834575887,88.96,77566.93,0.0,1.0,0.0,0.0]
[1776834577901,88.96,77558.81,0.0,1.0,0.0,0.0]
[1776834579914,88.96,77555.62,0.0,1.0,0.0,0.0]
[1776834584948,88.96,77558.08,0.0,1.0,0.0,0.0]
[1776834589984,88.96,77555.56,0.0,1.0,0.0,0.0]
[1776834595019,88.96,77552.65,0.0,1.0,0.0,0.0]
[1776834600054,88.96,77550.87,0.0,1.0,0.0,0.0]
[1776834601061,88.96,77545.86,0.0,1.0,0.0,0.0]
[1776834603078,88.96,77542.61,0.0,1.0,0.0,0.0]
[1776834608111,88.96,77543.95,0.0,1.0,0.0,0.0]
[1776834612138,88.96,77555.76,0.0,1.0,0.0,0.0]
[1776834613145,88.96,77559.94,0.0,1.0,0.0,0.0]
[1776834615161,88.96,77553.88,0.0,1.0,0.0,0.0]
[1776834616165,88.96,77550.67,0.0,1.0,0.0,0.0]
[1776834621203,88.96,77549.11,0.0,1.0,0.0,0.0]
[1776834623215,88.96,77546.66,0.0,1.0,0.0,0.0]
[1776834626237,88.96,77538.8,0.0,1.0,0.0,0.0]
[1776834628251,88.96,77536.14,0.0,1.0,0.0,0.0]
[1776834633286,88.96,77536.75,0.0,1.0,0.0,0.0]
[1776834638321,88.96,77537.59,0.0,1.0,0.0,0.0]
[1776834646381,88.96,77537.84,0.0,1.0,0.0,0.0]
[1776834651412,88.96,77539.11,0.0,1.0,0.0,0.0]
[1776834656447,88.96,77537.02,0.0,1.0,0.0,0.0]
[1776834661482,88.96,77536.54,0.0,1.0,0.0,0.0]
[1776834666517,88.96,77534.78,0.0,1.0,0.0,0.0]
[1776834671559,88.96,77534.49,0.0,1.0,0.0,0.0]
[1776834674581,88.96,77539.55,0.0,1.0,0.0,0.0]
[1776834676594,88.96,77543.42,0.0,1.0,0.0,0.0]
[1776834679616,88.96,77546.46,0.0,1.0,0.0,0.0]
[1776834684652,88.96,77544.17,0.0,1.0,0.0,0.0]
[1776834689686,88.96,77542.81,0.0,1.0,0.0,0.0]
[1776834694721,88.96,77538.61,0.0,1.0,0.0,0.0]
[1776834699417,88.96,77532.19,0.0,1.0,0.0,0.0]
[1776834700763,88.96,77530.93,0.0,1.0,0.0,0.0]
[1776834705798,88.96,77525.59,0.0,1.0,0.0,0.0]
[1776834709487,88.96,77519.98,0.0,1.0,0.0,0.0]
[1776834715872,88.96,77520.35,0.0,1.0,0.0,0.0]
[1776834720903,88.96,77524.78,0.0,1.0,0.0,0.0]
[1776834722916,88.96,77536.19,0.0,1.0,0.0,0.0]
[1776834723924,88.96,77537.58,0.0,1.0,0.0,0.0]
[1776834728959,88.96,77537.9,0.0,1.0,0.0,0.0]
[1776834733995,88.96,77538.15,0.0,1.0,0.0,0.0]
[1776834739033,88.96,77537.6,0.0,1.0,0.0,0.0]
[1776834744067,88.96,77538.03,0.0,1.0,0.0,0.0]
[1776834749102,88.96,77537.67,0.0,1.0,0.0,0.0]
[1776834755143,88.96,77538.25,0.0,1.0,0.0,0.0]
[1776834757158,88.96,77547.96,0.0,1.0,0.0,0.0]
[1776834758166,88.96,77547.79,0.0,1.0,0.0,0.0]
[1776834763203,88.96,77551.45,0.0,1.0,0.0,0.0]
[1776834768243,88.96,77550.01,0.0,1.0,0.0,0.0]
[1776834769244,88.96,77556.53,0.0,1.0,0.0,0.0]
[1776834770251,88.96,77562.89,0.0,1.0,0.0,0.0]
[1776834771258,88.96,77562.54,0.0,1.0,0.0,0.0]
[1776834776293,88.96,77560.72,0.0,1.0,0.0,0.0]
[1776834781329,88.96,77561.21,0.0,1.0,0.0,0.0]
[1776834786367,88.96,77559.74,0.0,1.0,0.0,0.0]
[1776834791402,88.96,77566.81,0.0,1.0,0.0,0.0]
[1776834796438,88.96,77565.5,0.0,1.0,0.0,0.0]
[1776834800466,88.96,77576.32,0.0,1.0,0.0,0.0]
[1776834801472,88.96,77579.88,0.0,1.0,0.0,0.0]
[1776834806508,88.96,77578.56,0.0,1.0,0.0,0.0]
[1776834811554,88.96,77578.1,0.0,1.0,0.0,0.0]
[1776834816589,88.96,77582.13,0.0,1.0,0.0,0.0]
[1776834822632,88.96,77580.14,0.0,1.0,0.0,0.0]
[1776834825652,88.96,77575.08,0.0,1.0,0.0,0.0]
[1776834827665,88.96,77569.04,0.0,1.0,0.0,0.0]
[1776834832701,88.96,77567.45,0.0,1.0,0.0,0.0]
[1776834837735,88.96,77569.3,0.0,1.0,0.0,0.0]
[1776834842771,88.96,77567.13,0.0,1.0,0.0,0.0]
[1776834848815,88.96,77565.71,0.0,1.0,0.0,0.0]
[1776834853852,88.96,77562.36,0.0,1.0,0.0,0.0]
[1776834858884,88.96,77558.88,0.0,1.0,0.0,0.0]
[1776834864927,88.96,77558.19,0.0,1.0,0.0,0.0]
[1776834870618,88.96,77553.81,0.0,1.0,0.0,0.0]
[1776834876003,88.96,77554.07,0.0,1.0,0.0,0.0]
[1776834880687,88.96,77548.73,0.0,1.0,0.0,0.0]
[1776834882046,88.96,77541.78,0.0,1.0,0.0,0.0]
[1776834883053,88.96,77545.36,0.0,1.0,0.0,0.0]
[1776834884059,88.96,77551.19,0.0,1.0,0.0,0.0]
[1776834885066,88.96,77551.29,0.0,1.0,0.0,0.0]
[1776834890760,88.96,77548.09,0.0,1.0,0.0,0.0]
[1776834896144,88.96,77543.95,0.0,1.0,0.0,0.0]
[1776834900177,88.96,77537.91,0.0,1.0,0.0,0.0]
[1776834905211,88.96,77537.36,0.0,1.0,0.0,0.0]
[1776834910243,88.96,77540.47,0.0,1.0,0.0,0.0]
[1776834915290,88.96,77541.2,0.0,1.0,0.0,0.0]
[1776834919305,88.96,77532.26,0.0,1.0,0.0,0.0]
[1776834920312,88.96,77530.62,0.0,1.0,0.0,0.0]
[1776834925350,88.96,77532.42,0.0,1.0,0.0,0.0]
[1776834930386,88.96,77530.46,0.0,1.0,0.0,0.0]
[1776834932397,88.96,77537.13,0.0,1.0,0.0,0.0]
[1776834937433,88.96,77538.6,0.0,1.0,0.0,0.0]
[1776834942468,88.96,77537.51,0.0,1.0,0.0,0.0]
[1776834947504,88.96,77537.99,0.0,1.0,0.0,0.0]
[1776834953546,88.96,77537.42,0.0,1.0,0.0,0.0]
[1776834957576,88.96,77528.8,0.0,1.0,0.0,0.0]
[1776834958583,88.96,77523.61,0.0,1.0,0.0,0.0]
[1776834961604,88.96,77519.6,0.0,1.0,0.0,0.0]
[1776834965635,88.96,77525.32,0.0,1.0,0.0,0.0]
[1776834966640,88.96,77526.87,0.0,1.0,0.0,0.0]
[1776834971717,88.96,77575.32,0.0,1.0,0.0,0.0]
[1776834972721,88.96,77599.96,0.0,1.0,0.0,0.0]
[1776834974737,88.96,77591.04,0.0,1.0,0.0,0.0]
[1776834978765,88.96,77598.26,0.0,1.0,0.0,0.0]
[1776834979774,88.96,77606.32,0.0,1.0,0.0,0.0]
[1776834980779,88.96,77610.42,0.0,1.0,0.0,0.0]
[1776834981787,88.96,77603.38,0.0,1.0,0.0,0.0]
[1776834982796,88.96,77600.5,0.0,1.0,0.0,0.0]
[1776834983806,88.96,77644.69,0.0,1.0,0.0,0.0]
[1776834984822,88.96,77648.8,0.0,1.0,0.0,0.0]
[1776834986835,88.96,77618.71,0.0,1.0,0.0,0.0]
[1776834987845,88.96,77634.05,0.0,1.0,0.0,0.0]
[1776834988855,88.96,77654.93,0.0,1.0,0.0,0.0]
[1776834989856,88.96,77658.62,0.0,1.0,0.0,0.0]
[1776834990862,88.96,77664.0,0.0,1.0,0.0,0.0]
[1776834991871,88.96,77665.69,0.0,1.0,0.0,0.0]
[1776834993886,88.96,77655.55,0.0,1.0,0.0,0.0]
[1776834994891,88.96,77640.39,0.0,1.0,0.0,0.0]
[1776834995898,88.96,77639.35,0.0,1.0,0.0,0.0]
[1776835001564,88.96,77643.47,0.0,1.0,0.0,0.0]
[1776835002947,88.96,77652.29,0.0,1.0,0.0,0.0]
[1776835004012,88.96,77665.55,0.0,1.0,0.0,0.0]
[1776835004985,88.96,77713.45,0.0,1.0,0.0,0.0]
[1776835005999,88.96,77804.79,0.0,1.0,0.0,0.0]
[1776835006991,88.96,77820.97,0.0,1.0,0.0,0.0]
[1776835008002,88.96,77804.72,0.0,1.0,0.0,0.0]
[1776835009005,88.96,77822.19,0.0,1.0,0.0,0.0]
[1776835010017,88.96,77846.2,0.0,1.0,0.0,0.0]
[1776835011674,88.96,77828.39,0.0,1.0,0.0,0.0]
[1776835013035,88.96,77831.42,0.0,1.0,0.0,0.0]
[1776835016056,88.96,77838.68,0.0,1.0,0.0,0.0]
[1776835020086,88.96,77848.58,0.0,1.0,0.0,0.0]
[1776835025122,88.96,77848.41,0.0,1.0,0.0,0.0]
[1776835027135,88.96,77843.28,0.0,1.0,0.0,0.0]
[1776835031832,88.96,77835.26,0.0,1.0,0.0,0.0]
[1776835032169,88.96,77834.79,0.0,1.0,0.0,0.0]
[1776835033208,88.96,77821.65,0.0,1.0,0.0,0.0]
[1776835034193,88.96,77863.88,0.0,1.0,0.0,0.0]
[1776835035202,88.96,77905.38,0.0,1.0,0.0,0.0]
[1776835036256,88.96,77915.25,0.0,1.0,0.0,0.0]
[1776835038273,88.96,77932.26,0.0,1.0,0.0,0.0]
[1776835039263,88.96,77937.61,0.0,1.0,0.0,0.0]
[1776835040274,88.96,77929.9,0.0,1.0,0.0,0.0]
[1776835041913,88.96,77904.14,0.0,1.0,0.0,0.0]
[1776835043310,88.96,77893.65,0.0,1.0,0.0,0.0]
[1776835044298,88.96,77888.84,0.0,1.0,0.0,0.0]
[1776835046312,88.96,77883.86,0.0,1.0,0.0,0.0]
[1776835047320,88.96,77878.58,0.0,1.0,0.0,0.0]
[1776835048327,88.96,77873.67,0.0,1.0,0.0,0.0]
[1776835051348,88.96,77866.95,0.0,1.0,0.0,0.0]
[1776835052356,88.96,77866.68,0.0,1.0,0.0,0.0]
[1776835055377,88.96,77861.57,0.0,1.0,0.0,0.0]
[1776835056383,88.96,77849.33,0.0,1.0,0.0,0.0]
[1776835057390,88.96,77845.04,0.0,1.0,0.0,0.0]
[1776835059404,88.96,77842.3,0.0,1.0,0.0,0.0]
[1776835062428,88.96,77836.88,0.0,1.0,0.0,0.0]
[1776835063432,88.96,77859.2,0.0,1.0,0.0,0.0]
[1776835064442,88.96,77865.2,0.0,1.0,0.0,0.0]
[1776835065446,88.96,77870.07,0.0,1.0,0.0,0.0]
[1776835067470,88.96,77878.72,0.0,1.0,0.0,0.0]
[1776835068473,88.96,77891.54,0.0,1.0,0.0,0.0]
[1776835070497,88.96,77901.67,0.0,1.0,0.0,0.0]
[1776835071501,88.96,77920.52,0.0,1.0,0.0,0.0]
[1776835072512,88.96,77917.78,0.0,1.0,0.0,0.0]
[1776835073566,88.96,77898.27,0.0,1.0,0.0,0.0]
[1776835074534,88.96,77886.97,0.0,1.0,0.0,0.0]
[1776835075534,88.96,77886.05,0.0,1.0,0.0,0.0]
[1776835077548,88.96,77887.68,0.0,1.0,0.0,0.0]
[1776835079561,88.96,77880.48,0.0,1.0,0.0,0.0]
[1776835081575,88.96,77888.71,0.0,1.0,0.0,0.0]
[1776835082589,88.96,77882.06,0.0,1.0,0.0,0.0]
[1776835083595,88.96,77879.68,0.0,1.0,0.0,0.0]
[1776835084605,88.96,77888.98,0.0,1.0,0.0,0.0]
[1776835085611,88.96,77890.29,0.0,1.0,0.0,0.0]
[1776835086620,88.96,77897.08,0.0,1.0,0.0,0.0]
[1776835087767,88.96,77907.31,0.0,1.0,0.0,0.0]
[1776835088662,88.96,77926.83,0.0,1.0,0.0,0.0]
[1776835089667,88.96,77962.54,0.0,1.0,0.0,0.0]
[1776835090674,88.96,77975.37,0.0,1.0,0.0,0.0]
[1776835091681,88.96,77974.85,0.0,1.0,0.0,0.0]
[1776835093053,88.96,77976.63,0.0,1.0,0.0,0.0]
[1776835095386,88.96,77974.67,0.0,1.0,0.0,0.0]
[1776835095770,88.96,77974.67,0.0,1.0,0.0,0.0]
[1776835103765,88.96,77970.11,0.0,1.0,0.0,0.0]
[1776835108813,88.96,77961.77,0.0,1.0,0.0,0.0]
[1776835110828,88.96,77940.29,0.0,1.0,0.0,0.0]
[1776835111830,88.96,77898.98,0.0,1.0,0.0,0.0]
[1776835112846,88.96,77884.29,0.0,1.0,0.0,0.0]
[1776835113844,88.96,77870.14,0.0,1.0,0.0,0.0]
[1776835114851,88.96,77865.01,0.0,1.0,0.0,0.0]
[1776835115859,88.96,77871.43,0.0,1.0,0.0,0.0]
[1776835117876,88.96,77891.33,0.0,1.0,0.0,0.0]
[1776835118880,88.96,77878.56,0.0,1.0,0.0,0.0]
[1776835119887,88.96,77866.31,0.0,1.0,0.0,0.0]
[1776835120894,88.96,77856.36,0.0,1.0,0.0,0.0]
[1776835121901,88.96,77848.21,0.0,1.0,0.0,0.0]
[1776835122908,88.96,77856.49,0.0,1.0,0.0,0.0]
[1776835123915,88.96,77857.58,0.0,1.0,0.0,0.0]
[1776835125929,88.96,77845.72,0.0,1.0,0.0,0.0]
[1776835126936,88.96,77838.47,0.0,1.0,0.0,0.0]
[1776835127943,88.96,77843.11,0.0,1.0,0.0,0.0]
[1776835128949,88.96,77849.68,0.0,1.0,0.0,0.0]
[1776835129957,88.96,77857.29,0.0,1.0,0.0,0.0]
[1776835130964,88.96,77858.95,0.0,1.0,0.0,0.0]
[1776835131972,88.96,77850.37,0.0,1.0,0.0,0.0]
[1776835132979,88.96,77845.98,0.0,1.0,0.0,0.0]
[1776835133986,88.96,77852.1,0.0,1.0,0.0,0.0]
[1776835135018,88.96,77852.1,0.0,1.0,0.0,0.0]
[1776835135000,88.96,77853.92,0.0,1.0,0.0,0.0]
[1776835135999,88.96,77844.36,0.0,1.0,0.0,0.0]
[1776835137006,88.96,77836.68,0.0,1.0,0.0,0.0]
[1776835138013,88.96,77839.98,0.0,1.0,0.0,0.0]
[1776835140028,88.96,77833.67,0.0,1.0,0.0,0.0]
[1776835142043,88.96,77825.21,0.0,1.0,0.0,0.0]
[1776835144058,88.96,77821.39,0.0,1.0,0.0,0.0]
[1776835147078,88.96,77821.22,0.0,1.0,0.0,0.0]
[1776835152733,88.96,77884.63,0.0,1.0,0.0,0.0]
[1776835153139,88.96,77884.63,0.0,1.0,0.0,0.0]
[1776835154141,88.96,77893.39,0.0,1.0,0.0,0.0]
[1776835155161,88.96,77898.56,0.0,1.0,0.0,0.0]
[1776835156167,88.96,77905.68,0.0,1.0,0.0,0.0]
[1776835157167,88.96,77907.17,0.0,1.0,0.0,0.0]
[1776835158174,88.96,77922.74,0.0,1.0,0.0,0.0]
[1776835159181,88.96,77938.77,0.0,1.0,0.0,0.0]
[1776835160189,88.96,77943.79,0.0,1.0,0.0,0.0]
[1776835162804,88.96,77917.39,0.0,1.0,0.0,0.0]
[1776835163220,88.96,77917.23,0.0,1.0,0.0,0.0]
[1776835164219,88.96,77897.14,0.0,1.0,0.0,0.0]
[1776835165225,88.96,77889.34,0.0,1.0,0.0,0.0]
[1776835166236,88.96,77887.53,0.0,1.0,0.0,0.0]
[1776835170264,88.96,77893.4,0.0,1.0,0.0,0.0]
[1776835172876,88.96,77881.97,0.0,1.0,0.0,0.0]
[1776835174297,88.96,77882.91,0.0,1.0,0.0,0.0]
[1776835176310,88.96,77895.22,0.0,1.0,0.0,0.0]
[1776835177317,88.96,77914.72,0.0,1.0,0.0,0.0]
[1776835178324,88.96,77923.31,0.0,1.0,0.0,0.0]
[1776835179331,88.96,77920.83,0.0,1.0,0.0,0.0]
[1776835182946,88.96,77926.53,0.0,1.0,0.0,0.0]
[1776835186382,88.96,77938.15,0.0,1.0,0.0,0.0]
[1776835187389,88.96,77942.01,0.0,1.0,0.0,0.0]
[1776835189405,88.96,77934.43,0.0,1.0,0.0,0.0]
[1776835190415,88.96,77931.63,0.0,1.0,0.0,0.0]
[1776835191417,88.96,77923.01,0.0,1.0,0.0,0.0]
[1776835193016,88.96,77917.26,0.0,1.0,0.0,0.0]
[1776835198467,88.96,77923.2,0.0,1.0,0.0,0.0]
[1776835200483,88.96,77925.05,0.0,1.0,0.0,0.0]
[1776835201491,88.96,77918.18,0.0,1.0,0.0,0.0]
[1776835203103,88.96,77929.37,0.0,1.0,0.0,0.0]
[1776835204517,88.96,77943.25,0.0,1.0,0.0,0.0]
[1776835205523,88.96,77945.77,0.0,1.0,0.0,0.0]
[1776835206529,88.96,77938.31,0.0,1.0,0.0,0.0]
[1776835207536,88.96,77931.13,0.0,1.0,0.0,0.0]
[1776835208543,88.96,77926.6,0.0,1.0,0.0,0.0]
[1776835213176,88.96,77913.86,0.0,1.0,0.0,0.0]
[1776835213579,88.96,77913.86,0.0,1.0,0.0,0.0]
[1776835215593,88.96,77907.2,0.0,1.0,0.0,0.0]
[1776835216601,88.96,77896.62,0.0,1.0,0.0,0.0]
[1776835217607,88.96,77883.91,0.0,1.0,0.0,0.0]
[1776835218616,88.96,77883.66,0.0,1.0,0.0,0.0]
[1776835223649,88.96,77901.65,0.0,1.0,0.0,0.0]
[1776835224658,88.96,77905.72,0.0,1.0,0.0,0.0]
[1776835226671,88.96,77906.29,0.0,1.0,0.0,0.0]
[1776835229691,88.96,77896.15,0.0,1.0,0.0,0.0]
[1776835230699,88.96,77886.27,0.0,1.0,0.0,0.0]
[1776835231705,88.96,77880.02,0.0,1.0,0.0,0.0]
[1776835232715,88.96,77873.84,0.0,1.0,0.0,0.0]
[1776835233719,88.96,77869.98,0.0,1.0,0.0,0.0]
[1776835238754,88.96,77871.59,0.0,1.0,0.0,0.0]
[1776835241775,88.96,77879.87,0.0,1.0,0.0,0.0]
[1776835243793,88.96,77888.02,0.0,1.0,0.0,0.0]
[1776835244796,88.96,77895.75,0.0,1.0,0.0,0.0]
[1776835245803,88.96,77909.61,0.0,1.0,0.0,0.0]
[1776835246809,88.96,77916.3,0.0,1.0,0.0,0.0]
[1776835247817,88.96,77916.85,0.0,1.0,0.0,0.0]
[1776835251847,88.96,77921.91,0.0,1.0,0.0,0.0]
[1776835256881,88.96,77914.39,0.0,1.0,0.0,0.0]
[1776835257889,88.96,77900.88,0.0,1.0,0.0,0.0]
[1776835258907,88.96,77907.47,0.0,1.0,0.0,0.0]
[1776835259918,88.96,77902.4,0.0,1.0,0.0,0.0]
[1776835264953,88.96,77888.86,0.0,1.0,0.0,0.0]
[1776835265959,88.96,77881.46,0.0,1.0,0.0,0.0]
[1776835266966,88.96,77874.31,0.0,1.0,0.0,0.0]
[1776835268979,88.96,77885.96,0.0,1.0,0.0,0.0]
[1776835269987,88.96,77888.03,0.0,1.0,0.0,0.0]
[1776835270994,88.96,77894.15,0.0,1.0,0.0,0.0]
[1776835272001,88.96,77891.98,0.0,1.0,0.0,0.0]
[1776835277037,88.96,77894.91,0.0,1.0,0.0,0.0]
[1776835282081,88.96,77894.92,0.0,1.0,0.0,0.0]
[1776835283084,88.96,77939.77,0.0,1.0,0.0,0.0]
[1776835284089,88.96,78017.45,0.0,1.0,0.0,0.0]
[1776835285097,88.96,78025.78,0.0,1.0,0.0,0.0]
[1776835286104,88.96,78031.29,0.0,1.0,0.0,0.0]
[1776835287112,88.96,78021.8,0.0,1.0,0.0,0.0]
[1776835287577,88.96,78021.8,0.0,1.0,0.0,0.0]
[1776835290985,88.96,78019.27,0.0,1.0,0.0,0.0]
[1776835291140,88.96,78008.21,0.0,1.0,0.0,0.0]
[1776835291490,88.96,78008.21,0.0,1.0,0.0,0.0]
[1776835292148,88.96,78015.4,0.0,1.0,0.0,0.0]
[1776835294203,88.96,78039.31,0.0,1.0,0.0,0.0]
[1776835295212,88.96,78097.45,0.0,1.0,0.0,0.0]
[1776835296217,88.96,78120.31,0.0,1.0,0.0,0.0]
[1776835297219,88.96,78103.24,0.0,1.0,0.0,0.0]
[1776835298234,88.96,78094.72,0.0,1.0,0.0,0.0]
[1776835299235,88.96,78090.09,0.0,1.0,0.0,0.0]
[1776835300244,88.96,78081.84,0.0,1.0,0.0,0.0]
[1776835301253,88.96,78077.78,0.0,1.0,0.0,0.0]
[1776835303267,88.96,78074.75,0.0,1.0,0.0,0.0]
[1776835307304,88.96,78068.44,0.0,1.0,0.0,0.0]
[1776835308310,88.96,78049.74,0.0,1.0,0.0,0.0]
[1776835309315,88.96,78033.57,0.0,1.0,0.0,0.0]
[1776835310323,88.96,78037.35,0.0,1.0,0.0,0.0]
[1776835313908,88.96,78025.35,0.0,1.0,0.0,0.0]
[1776835315357,88.96,78010.24,0.0,1.0,0.0,0.0]
[1776835316364,88.96,77998.5,0.0,1.0,0.0,0.0]
[1776835317371,88.96,77988.14,0.0,1.0,0.0,0.0]
[1776835318381,88.96,77986.65,0.0,1.0,0.0,0.0]
[1776835319386,88.96,77974.98,0.0,1.0,0.0,0.0]
[1776835320439,88.96,77966.93,0.0,1.0,0.0,0.0]
[1776835321420,88.96,77998.21,0.0,1.0,0.0,0.0]
[1776835322422,88.96,78034.29,0.0,1.0,0.0,0.0]
[1776835323979,88.96,78056.56,0.0,1.0,0.0,0.0]
[1776835325444,88.96,78061.83,0.0,1.0,0.0,0.0]
[1776835326450,88.96,78072.07,0.0,1.0,0.0,0.0]
[1776835327457,88.96,78075.9,0.0,1.0,0.0,0.0]
[1776835328464,88.96,78065.92,0.0,1.0,0.0,0.0]
[1776835329470,88.96,78044.64,0.0,1.0,0.0,0.0]
[1776835330478,88.96,78043.09,0.0,1.0,0.0,0.0]
[1776835335514,88.96,78041.62,0.0,1.0,0.0,0.0]
[1776835337528,88.96,78035.14,0.0,1.0,0.0,0.0]
[1776835339541,88.96,78033.32,0.0,1.0,0.0,0.0]
[1776835342567,88.96,78040.02,0.0,1.0,0.0,0.0]
[1776835344123,88.96,78036.89,0.0,1.0,0.0,0.0]
[1776835345586,88.96,78029.99,0.0,1.0,0.0,0.0]
[1776835347600,88.96,78039.23,0.0,1.0,0.0,0.0]
[1776835350628,88.96,78034.15,0.0,1.0,0.0,0.0]
[1776835351628,88.96,78039.85,0.0,1.0,0.0,0.0]
[1776835354202,88.96,78031.05,0.0,1.0,0.0,0.0]
[1776835356664,88.96,78026.43,0.0,1.0,0.0,0.0]
[1776835358682,88.96,78017.68,0.0,1.0,0.0,0.0]
[1776835364272,88.96,78016.25,0.0,1.0,0.0,0.0]
[1776835367744,88.96,78013.63,0.0,1.0,0.0,0.0]
[1776835372780,88.96,78016.54,0.0,1.0,0.0,0.0]
[1776835377815,88.96,78017.99,0.0,1.0,0.0,0.0]
[1776835382850,88.96,78016.34,0.0,1.0,0.0,0.0]
[1776835387884,88.96,78019.36,0.0,1.0,0.0,0.0]
[1776835392921,88.96,78016.93,0.0,1.0,0.0,0.0]
[1776835397956,88.96,78018.6,0.0,1.0,0.0,0.0]
[1776835402991,88.96,78018.12,0.0,1.0,0.0,0.0]
[1776835408026,88.96,78016.22,0.0,1.0,0.0,0.0]
[1776835413061,88.96,78013.95,0.0,1.0,0.0,0.0]
[1776835418095,88.96,78018.44,0.0,1.0,0.0,0.0]
[1776835423131,88.96,78016.74,0.0,1.0,0.0,0.0]
[1776835428166,88.96,78021.04,0.0,1.0,0.0,0.0]
[1776835431199,88.96,78081.41,0.0,1.0,0.0,0.0]
[1776835432202,88.96,78096.8,0.0,1.0,0.0,0.0]
[1776835433210,88.96,78097.36,0.0,1.0,0.0,0.0]
[1776835437239,88.96,78149.4,0.0,1.0,0.0,0.0]
[1776835438246,88.96,78143.82,0.0,1.0,0.0,0.0]
[1776835439255,88.96,78134.09,0.0,1.0,0.0,0.0]
[1776835440259,88.96,78128.44,0.0,1.0,0.0,0.0]
[1776835441268,88.96,78118.35,0.0,1.0,0.0,0.0]
[1776835442273,88.96,78130.1,0.0,1.0,0.0,0.0]
[1776835443280,88.96,78132.84,0.0,1.0,0.0,0.0]
[1776835446310,88.96,78168.29,0.0,1.0,0.0,0.0]
[1776835447321,88.96,78209.19,0.0,1.0,0.0,0.0]
[1776835448326,88.96,78213.49,0.0,1.0,0.0,0.0]
[1776835450383,88.96,78200.66,0.0,1.0,0.0,0.0]
[1776835451351,88.96,78198.21,0.0,1.0,0.0,0.0]
[1776835453355,88.96,78193.13,0.0,1.0,0.0,0.0]
[1776835457389,88.96,78250.35,0.0,1.0,0.0,0.0]
[1776835458398,88.96,78270.81,0.0,1.0,0.0,0.0]
[1776835459402,88.96,78277.07,0.0,1.0,0.0,0.0]
[1776835462426,88.96,78330.96,0.0,1.0,0.0,0.0]
[1776835463435,88.96,78381.25,0.0,1.0,0.0,0.0]
[1776835464442,88.96,78395.46,0.0,1.0,0.0,0.0]
[1776835466454,88.96,78401.35,0.0,1.0,0.0,0.0]
[1776835467460,88.96,78379.61,0.0,1.0,0.0,0.0]
[1776835468468,88.96,78360.08,0.0,1.0,0.0,0.0]
[1776835470481,88.96,78346.75,0.0,1.0,0.0,0.0]
[1776835472497,88.96,78340.19,0.0,1.0,0.0,0.0]
[1776835474509,88.96,78331.86,0.0,1.0,0.0,0.0]
[1776835475517,88.96,78323.52,0.0,1.0,0.0,0.0]
[1776835476525,88.96,78317.9,0.0,1.0,0.0,0.0]
[1776835477532,88.96,78309.27,0.0,1.0,0.0,0.0]
[1776835480551,88.96,78301.24,0.0,1.0,0.0,0.0]
[1776835481558,88.96,78294.84,0.0,1.0,0.0,0.0]
[1776835482575,88.96,78287.24,0.0,1.0,0.0,0.0]
[1776835483576,88.96,78276.12,0.0,1.0,0.0,0.0]
[1776835484582,88.96,78264.9,0.0,1.0,0.0,0.0]
[1776835485590,88.96,78244.17,0.0,1.0,0.0,0.0]
[1776835486597,88.96,78238.35,0.0,1.0,0.0,0.0]
[1776835487603,88.96,78249.42,0.0,1.0,0.0,0.0]
[1776835490627,88.96,78229.91,0.0,1.0,0.0,0.0]
[1776835491631,88.96,78211.75,0.0,1.0,0.0,0.0]
[1776835492637,88.96,78205.71,0.0,1.0,0.0,0.0]
[1776835495247,88.96,78196.11,0.0,1.0,0.0,0.0]
[1776835500697,88.96,78196.21,0.0,1.0,0.0,0.0]
[1776835501701,88.96,78191.14,0.0,1.0,0.0,0.0]
[1776835505324,88.96,78301.16,0.0,1.0,0.0,0.0]
[1776835506763,88.96,78347.11,0.0,1.0,0.0,0.0]
[1776835507772,88.96,78354.65,0.0,1.0,0.0,0.0]
[1776835512807,88.96,78338.58,0.0,1.0,0.0,0.0]
[1776835515394,88.96,78344.07,0.0,1.0,0.0,0.0]
[1776835516840,88.96,78348.34,0.0,1.0,0.0,0.0]
[1776835517846,88.96,78353.45,0.0,1.0,0.0,0.0]
[1776835519863,88.96,78398.41,0.0,1.0,0.0,0.0]
[1776835520870,88.96,78408.33,0.0,1.0,0.0,0.0]
[1776835521877,88.96,78416.0,0.0,1.0,0.0,0.0]
[1776835522884,88.96,78414.83,0.0,1.0,0.0,0.0]
[1776835523890,88.96,78420.8,0.0,1.0,0.0,0.0]
[1776835526912,88.96,78403.35,0.0,1.0,0.0,0.0]
[1776835527918,88.96,78394.06,0.0,1.0,0.0,0.0]
[1776835528926,88.96,78395.86,0.0,1.0,0.0,0.0]
[1776835530940,88.96,78385.27,0.0,1.0,0.0,0.0]
[1776835531961,88.96,78364.02,0.0,1.0,0.0,0.0]
[1776835532954,88.96,78357.91,0.0,1.0,0.0,0.0]
[1776835533962,88.96,78353.78,0.0,1.0,0.0,0.0]
[1776835536982,88.96,78365.47,0.0,1.0,0.0,0.0]
[1776835537992,88.96,78360.84,0.0,1.0,0.0,0.0]
[1776835539007,88.96,78353.58,0.0,1.0,0.0,0.0]
[1776835540036,88.96,78363.65,0.0,1.0,0.0,0.0]
[1776835541017,88.96,78365.24,0.0,1.0,0.0,0.0]
[1776835542023,88.96,78337.68,0.0,1.0,0.0,0.0]
[1776835543030,88.96,78349.91,0.0,1.0,0.0,0.0]
[1776835544043,88.96,78352.72,0.0,1.0,0.0,0.0]
[1776835545620,88.96,78346.33,0.0,1.0,0.0,0.0]
[1776835547062,88.96,78345.4,0.0,1.0,0.0,0.0]
[1776835548069,88.96,78338.82,0.0,1.0,0.0,0.0]
[1776835549077,88.96,78336.31,0.0,1.0,0.0,0.0]
[1776835551099,88.96,78329.06,0.0,1.0,0.0,0.0]
[1776835552097,88.96,78323.61,0.0,1.0,0.0,0.0]
[1776835554112,88.96,78315.08,0.0,1.0,0.0,0.0]
[1776835556126,88.96,78320.98,0.0,1.0,0.0,0.0]
[1776835557135,88.96,78340.26,0.0,1.0,0.0,0.0]
[1776835558141,88.96,78341.21,0.0,1.0,0.0,0.0]
[1776835560154,88.96,78334.95,0.0,1.0,0.0,0.0]
[1776835562168,88.96,78343.21,0.0,1.0,0.0,0.0]
[1776835565189,88.96,78336.87,0.0,1.0,0.0,0.0]
[1776835566196,88.96,78326.05,0.0,1.0,0.0,0.0]
[1776835567205,88.96,78314.53,0.0,1.0,0.0,0.0]
[1776835568210,88.96,78308.33,0.0,1.0,0.0,0.0]
[1776835569216,88.96,78305.22,0.0,1.0,0.0,0.0]
[1776835571231,88.96,78315.08,0.0,1.0,0.0,0.0]
[1776835573245,88.96,78306.15,0.0,1.0,0.0,0.0]
[1776835575259,88.96,78303.25,0.0,1.0,0.0,0.0]
[1776835579288,88.96,78291.36,0.0,1.0,0.0,0.0]
[1776835580295,88.96,78304.27,0.0,1.0,0.0,0.0]
[1776835581301,88.96,78308.32,0.0,1.0,0.0,0.0]
[1776835584322,88.96,78307.5,0.0,1.0,0.0,0.0]
[1776835586336,88.96,78313.97,0.0,1.0,0.0,0.0]
[1776835588350,88.96,78332.56,0.0,1.0,0.0,0.0]
[1776835589362,88.96,78350.65,0.0,1.0,0.0,0.0]
[1776835590370,88.96,78351.21,0.0,1.0,0.0,0.0]
[1776835594398,88.96,78346.23,0.0,1.0,0.0,0.0]
[1776835596504,88.96,78343.09,0.0,1.0,0.0,0.0]
[1776835597441,88.96,78332.83,0.0,1.0,0.0,0.0]
[1776835598445,88.96,78280.1,0.0,1.0,0.0,0.0]
[1776835599455,88.96,78257.9,0.0,1.0,0.0,0.0]
[1776835600464,88.96,78254.19,0.0,1.0,0.0,0.0]
[1776835601465,88.96,78261.69,0.0,1.0,0.0,0.0]
[1776835602472,88.96,78261.84,0.0,1.0,0.0,0.0]
[1776835605497,88.96,78254.67,0.0,1.0,0.0,0.0]
[1776835606502,88.96,78231.43,0.0,1.0,0.0,0.0]
[1776835607507,88.96,78231.85,0.0,1.0,0.0,0.0]
[1776835610538,88.96,78226.22,0.0,1.0,0.0,0.0]
[1776835612541,88.96,78233.41,0.0,1.0,0.0,0.0]
[1776835613549,88.96,78242.71,0.0,1.0,0.0,0.0]
[1776835614557,88.96,78244.7,0.0,1.0,0.0,0.0]
[1776835617577,88.96,78239.57,0.0,1.0,0.0,0.0]
[1776835622612,88.96,78233.01,0.0,1.0,0.0,0.0]
[1776835625633,88.96,78238.01,0.0,1.0,0.0,0.0]
[1776835630668,88.96,78236.7,0.0,1.0,0.0,0.0]
[1776835631677,88.96,78226.36,0.0,1.0,0.0,0.0]
[1776835632683,88.96,78208.55,0.0,1.0,0.0,0.0]
[1776835633690,88.96,78201.66,0.0,1.0,0.0,0.0]
[1776835634696,88.96,78199.74,0.0,1.0,0.0,0.0]
[1776835639732,88.96,78193.27,0.0,1.0,0.0,0.0]
[1776835640739,88.96,78186.27,0.0,1.0,0.0,0.0]
[1776835641746,88.96,78184.01,0.0,1.0,0.0,0.0]
[1776835643760,88.96,78177.94,0.0,1.0,0.0,0.0]
[1776835644767,88.96,78170.49,0.0,1.0,0.0,0.0]
[1776835645774,88.96,78170.88,0.0,1.0,0.0,0.0]
[1776835650811,88.96,78167.25,0.0,1.0,0.0,0.0]
[1776835651816,88.96,78162.77,0.0,1.0,0.0,0.0]
[1776835653833,88.96,78153.54,0.0,1.0,0.0,0.0]
[1776835656851,88.96,78148.11,0.0,1.0,0.0,0.0]
[1776835659874,88.96,78153.49,0.0,1.0,0.0,0.0]
[1776835664911,88.96,78140.62,0.0,1.0,0.0,0.0]
[1776835666503,88.96,78110.19,0.0,1.0,0.0,0.0]
[1776835667929,88.96,78105.39,0.0,1.0,0.0,0.0]
[1776835669943,88.96,78104.32,0.0,1.0,0.0,0.0]
[1776835673971,88.96,78096.35,0.0,1.0,0.0,0.0]
[1776835674978,88.96,78093.38,0.0,1.0,0.0,0.0]
[1776835677999,88.96,78088.31,0.0,1.0,0.0,0.0]
[1776835679006,88.96,78094.95,0.0,1.0,0.0,0.0]
[1776835680019,88.96,78094.59,0.0,1.0,0.0,0.0]
[1776835685052,88.96,78094.06,0.0,1.0,0.0,0.0]
[1776835686652,88.96,78149.03,0.0,1.0,0.0,0.0]
[1776835688081,88.96,78206.52,0.0,1.0,0.0,0.0]
[1776835690095,88.96,78201.33,0.0,1.0,0.0,0.0]
[1776835694125,88.96,78207.15,0.0,1.0,0.0,0.0]
[1776835695131,88.96,78211.06,0.0,1.0,0.0,0.0]
[1776835700173,88.96,78208.67,0.0,1.0,0.0,0.0]
[1776835701174,88.96,78202.4,0.0,1.0,0.0,0.0]
[1776835702183,88.96,78197.82,0.0,1.0,0.0,0.0]
[1776835703190,88.96,78186.53,0.0,1.0,0.0,0.0]
[1776835704196,88.96,78184.53,0.0,1.0,0.0,0.0]
[1776835706790,88.96,78175.81,0.0,1.0,0.0,0.0]
[1776835712281,88.96,78175.62,0.0,1.0,0.0,0.0]
[1776835713269,88.96,78198.93,0.0,1.0,0.0,0.0]
[1776835714275,88.96,78227.36,0.0,1.0,0.0,0.0]
[1776835716866,88.96,78225.64,0.0,1.0,0.0,0.0]
[1776835722329,88.96,78225.97,0.0,1.0,0.0,0.0]
[1776835727364,88.96,78224.68,0.0,1.0,0.0,0.0]
[1776835732401,88.96,78226.64,0.0,1.0,0.0,0.0]
[1776835736429,88.96,78234.44,0.0,1.0,0.0,0.0]
[1776835737436,88.96,78236.72,0.0,1.0,0.0,0.0]
[1776835738443,88.96,78229.68,0.0,1.0,0.0,0.0]
[1776835739452,88.96,78233.1,0.0,1.0,0.0,0.0]
[1776835741464,88.96,78235.47,0.0,1.0,0.0,0.0]
[1776835744485,88.96,78249.77,0.0,1.0,0.0,0.0]
[1776835745492,88.96,78253.05,0.0,1.0,0.0,0.0]
[1776835749520,88.96,78243.3,0.0,1.0,0.0,0.0]
[1776835750528,88.96,78241.48,0.0,1.0,0.0,0.0]
[1776835752542,88.96,78225.86,0.0,1.0,0.0,0.0]
[1776835753550,88.96,78227.24,0.0,1.0,0.0,0.0]
[1776835755563,88.96,78213.54,0.0,1.0,0.0,0.0]
[1776835756572,88.96,78209.8,0.0,1.0,0.0,0.0]
[1776835758585,88.96,78208.61,0.0,1.0,0.0,0.0]
[1776835763620,88.96,78210.94,0.0,1.0,0.0,0.0]
[1776835765634,88.96,78203.75,0.0,1.0,0.0,0.0]
[1776835770669,88.96,78202.11,0.0,1.0,0.0,0.0]
[1776835772682,88.96,78207.54,0.0,1.0,0.0,0.0]
[1776835776712,88.96,78210.92,0.0,1.0,0.0,0.0]
[1776835781746,88.96,78205.07,0.0,1.0,0.0,0.0]
[1776835783761,88.96,78202.24,0.0,1.0,0.0,0.0]
[1776835788795,88.96,78200.28,0.0,1.0,0.0,0.0]
[1776835792825,88.96,78206.61,0.0,1.0,0.0,0.0]
[1776835794838,88.96,78208.24,0.0,1.0,0.0,0.0]
[1776835799873,88.96,78209.24,0.0,1.0,0.0,0.0]
[1776835802899,88.96,78225.41,0.0,1.0,0.0,0.0]
[1776835803905,88.96,78235.22,0.0,1.0,0.0,0.0]
[1776835804914,88.96,78237.37,0.0,1.0,0.0,0.0]
[1776835807935,88.96,78232.3,0.0,1.0,0.0,0.0]
[1776835809949,88.96,78219.72,0.0,1.0,0.0,0.0]
[1776835810962,88.96,78211.34,0.0,1.0,0.0,0.0]
[1776835811961,88.96,78211.11,0.0,1.0,0.0,0.0]
[1776835814989,88.96,78240.8,0.0,1.0,0.0,0.0]
[1776835815994,88.96,78247.27,0.0,1.0,0.0,0.0]
[1776835819020,88.96,78239.29,0.0,1.0,0.0,0.0]
[1776835820027,88.96,78264.66,0.0,1.0,0.0,0.0]
[1776835821031,88.96,78277.82,0.0,1.0,0.0,0.0]
[1776835822037,88.96,78272.04,0.0,1.0,0.0,0.0]
[1776835824064,88.96,78260.75,0.0,1.0,0.0,0.0]
[1776835825076,88.96,78278.92,0.0,1.0,0.0,0.0]
[1776835826091,88.96,78285.87,0.0,1.0,0.0,0.0]
[1776835828108,88.96,78285.36,0.0,1.0,0.0,0.0]
[1776835830112,88.96,78278.72,0.0,1.0,0.0,0.0]
[1776835831118,88.96,78268.34,0.0,1.0,0.0,0.0]
[1776835832126,88.96,78264.48,0.0,1.0,0.0,0.0]
[1776835834142,88.96,78256.9,0.0,1.0,0.0,0.0]
[1776835835150,88.96,78271.51,0.0,1.0,0.0,0.0]
[1776835836155,88.96,78274.49,0.0,1.0,0.0,0.0]
[1776835838175,88.96,78287.39,0.0,1.0,0.0,0.0]
[1776835839175,88.96,78283.9,0.0,1.0,0.0,0.0]
[1776835840181,88.96,78277.0,0.0,1.0,0.0,0.0]
[1776835841189,88.96,78277.72,0.0,1.0,0.0,0.0]
[1776835843203,88.96,78269.26,0.0,1.0,0.0,0.0]
[1776835844210,88.96,78269.92,0.0,1.0,0.0,0.0]
[1776835849255,88.96,78252.47,0.0,1.0,0.0,0.0]
[1776835850256,88.96,78245.64,0.0,1.0,0.0,0.0]
[1776835851267,88.96,78237.22,0.0,1.0,0.0,0.0]
[1776835852272,88.96,78229.77,0.0,1.0,0.0,0.0]
[1776835853279,88.96,78221.38,0.0,1.0,0.0,0.0]
[1776835854287,88.96,78213.95,0.0,1.0,0.0,0.0]
[1776835855293,88.96,78212.84,0.0,1.0,0.0,0.0]
[1776835860330,88.96,78200.99,0.0,1.0,0.0,0.0]
[1776835861335,88.96,78194.39,0.0,1.0,0.0,0.0]
[1776835863348,88.96,78199.91,0.0,1.0,0.0,0.0]
[1776835866371,88.96,78190.1,0.0,1.0,0.0,0.0]
[1776835871410,88.96,78188.37,0.0,1.0,0.0,0.0]
[1776835872413,88.96,78197.77,0.0,1.0,0.0,0.0]
[1776835873428,88.96,78204.55,0.0,1.0,0.0,0.0]
[1776835874429,88.96,78209.98,0.0,1.0,0.0,0.0]
[1776835878032,88.96,78203.37,0.0,1.0,0.0,0.0]
[1776835879466,88.96,78211.93,0.0,1.0,0.0,0.0]
[1776835881480,88.96,78216.95,0.0,1.0,0.0,0.0]
[1776835885508,88.96,78210.22,0.0,1.0,0.0,0.0]
[1776835886516,88.96,78199.97,0.0,1.0,0.0,0.0]
[1776835891551,88.96,78196.05,0.0,1.0,0.0,0.0]
[1776835893567,88.96,78190.57,0.0,1.0,0.0,0.0]
[1776835898600,88.96,78187.75,0.0,1.0,0.0,0.0]
[1776835903636,88.96,78177.66,0.0,1.0,0.0,0.0]
[1776835906659,88.96,78170.95,0.0,1.0,0.0,0.0]
[1776835907666,88.96,78164.06,0.0,1.0,0.0,0.0]
[1776835911691,88.96,78159.3,0.0,1.0,0.0,0.0]
[1776835914712,88.96,78152.11,0.0,1.0,0.0,0.0]
[1776835919747,88.96,78153.63,0.0,1.0,0.0,0.0]
[1776835924783,88.96,78158.63,0.0,1.0,0.0,0.0]
[1776835929821,88.96,78157.8,0.0,1.0,0.0,0.0]
[1776835934854,88.96,78153.07,0.0,1.0,0.0,0.0]
[1776835937876,88.96,78144.14,0.0,1.0,0.0,0.0]
[1776835938883,88.96,78134.42,0.0,1.0,0.0,0.0]
[1776835942913,88.96,78129.33,0.0,1.0,0.0,0.0]
[1776835943918,88.96,78116.26,0.0,1.0,0.0,0.0]
[1776835945932,88.96,78108.64,0.0,1.0,0.0,0.0]
[1776835948954,88.96,78101.64,0.0,1.0,0.0,0.0]
[1776835952982,88.96,78088.86,0.0,1.0,0.0,0.0]
[1776835954999,88.96,78077.74,0.0,1.0,0.0,0.0]
[1776835956009,88.96,78075.65,0.0,1.0,0.0,0.0]
[1776835961072,88.96,78077.28,0.0,1.0,0.0,0.0]
[1776835964079,88.96,78086.57,0.0,1.0,0.0,0.0]
[1776835965120,88.96,78088.08,0.0,1.0,0.0,0.0]
[1776835968111,88.96,78111.23,0.0,1.0,0.0,0.0]
[1776835969116,88.96,78139.12,0.0,1.0,0.0,0.0]
[1776835970122,88.96,78141.48,0.0,1.0,0.0,0.0]
[1776835972157,88.96,78130.39,0.0,1.0,0.0,0.0]
[1776835973146,88.96,78140.42,0.0,1.0,0.0,0.0]
[1776835974153,88.96,78147.92,0.0,1.0,0.0,0.0]
[1776835975161,88.96,78148.28,0.0,1.0,0.0,0.0]
[1776835980196,88.96,78150.32,0.0,1.0,0.0,0.0]
[1776835982210,88.96,78153.09,0.0,1.0,0.0,0.0]
[1776835985231,88.96,78154.01,0.0,1.0,0.0,0.0]
[1776835987245,88.96,78154.13,0.0,1.0,0.0,0.0]
[1776835989259,88.96,78173.88,0.0,1.0,0.0,0.0]
[1776835990266,88.96,78233.1,0.0,1.0,0.0,0.0]
[1776835991275,88.96,78240.95,0.0,1.0,0.0,0.0]
[1776835992283,88.96,78243.43,0.0,1.0,0.0,0.0]
[1776835997314,88.96,78238.49,0.0,1.0,0.0,0.0]
[1776836000338,88.96,78245.43,0.0,1.0,0.0,0.0]
[1776836002352,88.96,78253.24,0.0,1.0,0.0,0.0]
[1776836007386,88.96,78258.13,0.0,1.0,0.0,0.0]
[1776836012423,88.96,78260.51,0.0,1.0,0.0,0.0]
[1776836014436,88.96,78255.37,0.0,1.0,0.0,0.0]
[1776836017461,88.96,78251.86,0.0,1.0,0.0,0.0]
[1776836022495,88.96,78250.14,0.0,1.0,0.0,0.0]
[1776836027533,88.96,78236.6,0.0,1.0,0.0,0.0]
[1776836029142,88.96,78231.23,0.0,1.0,0.0,0.0]
[1776836033574,88.96,78239.04,0.0,1.0,0.0,0.0]
[1776836039235,88.96,78227.0,0.0,1.0,0.0,0.0]
[1776836040626,88.96,78221.64,0.0,1.0,0.0,0.0]
[1776836041633,88.96,78227.95,0.0,1.0,0.0,0.0]
[1776836042645,88.96,78228.29,0.0,1.0,0.0,0.0]
[1776836047675,88.96,78226.43,0.0,1.0,0.0,0.0]
[1776836049305,88.96,78219.63,0.0,1.0,0.0,0.0]
[1776836050696,88.96,78218.51,0.0,1.0,0.0,0.0]
[1776836055731,88.96,78223.4,0.0,1.0,0.0,0.0]
[1776836059378,88.96,78228.99,0.0,1.0,0.0,0.0]
[1776836062779,88.96,78237.65,0.0,1.0,0.0,0.0]
[1776836064794,88.96,78227.73,0.0,1.0,0.0,0.0]
[1776836066811,88.96,78214.0,0.0,1.0,0.0,0.0]
[1776836067818,88.96,78189.8,0.0,1.0,0.0,0.0]
[1776836069455,88.96,78181.47,0.0,1.0,0.0,0.0]
[1776836071844,88.96,78172.44,0.0,1.0,0.0,0.0]
[1776836072850,88.96,78170.95,0.0,1.0,0.0,0.0]
[1776836077886,88.96,78167.79,0.0,1.0,0.0,0.0]
[1776836078893,88.96,78159.83,0.0,1.0,0.0,0.0]
[1776836079899,88.96,78152.39,0.0,1.0,0.0,0.0]
[1776836080906,88.96,78144.3,0.0,1.0,0.0,0.0]
[1776836081914,88.96,78151.4,0.0,1.0,0.0,0.0]
[1776836082921,88.96,78152.08,0.0,1.0,0.0,0.0]
[1776836085942,88.96,78166.02,0.0,1.0,0.0,0.0]
[1776836086949,88.96,78168.02,0.0,1.0,0.0,0.0]
[1776836089970,88.96,78173.94,0.0,1.0,0.0,0.0]
[1776836091984,88.96,78165.66,0.0,1.0,0.0,0.0]
[1776836093998,88.96,78156.28,0.0,1.0,0.0,0.0]
[1776836099036,88.96,78155.79,0.0,1.0,0.0,0.0]
[1776836101071,88.96,78150.71,0.0,1.0,0.0,0.0]
[1776836102060,88.96,78141.55,0.0,1.0,0.0,0.0]
[1776836103066,88.96,78134.38,0.0,1.0,0.0,0.0]
[1776836104074,88.96,78134.92,0.0,1.0,0.0,0.0]
[1776836109108,88.96,78135.6,0.0,1.0,0.0,0.0]
[1776836110117,88.96,78140.72,0.0,1.0,0.0,0.0]
[1776836111122,88.96,78143.93,0.0,1.0,0.0,0.0]
[1776836114143,88.96,78149.24,0.0,1.0,0.0,0.0]
[1776836115150,88.96,78164.31,0.0,1.0,0.0,0.0]
[1776836119179,88.96,78157.71,0.0,1.0,0.0,0.0]
[1776836123205,88.96,78152.56,0.0,1.0,0.0,0.0]
[1776836125220,88.96,78145.07,0.0,1.0,0.0,0.0]
[1776836130255,88.96,78146.06,0.0,1.0,0.0,0.0]
[1776836133280,88.96,78166.72,0.0,1.0,0.0,0.0]
[1776836134285,88.96,78179.74,0.0,1.0,0.0,0.0]
[1776836135292,88.96,78185.7,0.0,1.0,0.0,0.0]
[1776836136300,88.96,78190.18,0.0,1.0,0.0,0.0]
[1776836141335,88.96,78196.95,0.0,1.0,0.0,0.0]
[1776836146371,88.96,78192.07,0.0,1.0,0.0,0.0]
[1776836147378,88.96,78185.96,0.0,1.0,0.0,0.0]
[1776836148384,88.96,78182.93,0.0,1.0,0.0,0.0]
[1776836151405,88.96,78176.79,0.0,1.0,0.0,0.0]
[1776836156440,88.96,78185.67,0.0,1.0,0.0,0.0]
[1776836157447,88.96,78187.14,0.0,1.0,0.0,0.0]
[1776836160468,88.96,78190.19,0.0,1.0,0.0,0.0]
[1776836165503,88.96,78191.73,0.0,1.0,0.0,0.0]
[1776836170538,88.96,78185.92,0.0,1.0,0.0,0.0]
[1776836172552,88.96,78160.58,0.0,1.0,0.0,0.0]
[1776836173559,88.96,78144.84,0.0,1.0,0.0,0.0]
[1776836174566,88.96,78144.41,0.0,1.0,0.0,0.0]
[1776836179601,88.96,78144.19,0.0,1.0,0.0,0.0]
[1776836182622,88.96,78150.08,0.0,1.0,0.0,0.0]
[1776836187657,88.96,78150.58,0.0,1.0,0.0,0.0]
[1776836192693,88.96,78147.06,0.0,1.0,0.0,0.0]
[1776836196720,88.96,78132.29,0.0,1.0,0.0,0.0]
[1776836197727,88.96,78127.08,0.0,1.0,0.0,0.0]
[1776836199745,88.96,78125.46,0.0,1.0,0.0,0.0]
[1776836204777,88.96,78116.54,0.0,1.0,0.0,0.0]
[1776836205784,88.96,78115.34,0.0,1.0,0.0,0.0]
[1776836210837,88.96,78111.11,0.0,1.0,0.0,0.0]
[1776836213841,88.96,78100.38,0.0,1.0,0.0,0.0]
[1776836214850,88.96,78095.86,0.0,1.0,0.0,0.0]
[1776836215855,88.96,78088.11,0.0,1.0,0.0,0.0]
[1776836216866,88.96,78085.26,0.0,1.0,0.0,0.0]
[1776836220518,88.96,78081.1,0.0,1.0,0.0,0.0]
[1776836225925,88.96,78073.53,0.0,1.0,0.0,0.0]
[1776836228947,88.96,78069.5,0.0,1.0,0.0,0.0]
[1776836230588,88.96,78060.11,0.0,1.0,0.0,0.0]
[1776836230962,88.96,78060.11,0.0,1.0,0.0,0.0]
[1776836235995,88.96,78062.76,0.0,1.0,0.0,0.0]
[1776836239018,88.96,78051.55,0.0,1.0,0.0,0.0]
[1776836244052,88.96,78044.05,0.0,1.0,0.0,0.0]
[1776836247073,88.96,78058.18,0.0,1.0,0.0,0.0]
[1776836250732,88.96,78067.55,0.0,1.0,0.0,0.0]
[1776836254125,88.96,78074.53,0.0,1.0,0.0,0.0]
[1776836259159,88.96,78081.6,0.0,1.0,0.0,0.0]
[1776836262180,88.96,78090.87,0.0,1.0,0.0,0.0]
[1776836267215,88.96,78089.6,0.0,1.0,0.0,0.0]
[1776836271242,88.96,78096.85,0.0,1.0,0.0,0.0]
[1776836276278,88.96,78087.48,0.0,1.0,0.0,0.0]
[1776836281314,88.96,78088.94,0.0,1.0,0.0,0.0]
[1776836282321,88.96,78083.09,0.0,1.0,0.0,0.0]
[1776836285342,88.96,78076.17,0.0,1.0,0.0,0.0]
[1776836289370,88.96,78082.1,0.0,1.0,0.0,0.0]
[1776836294405,88.96,78084.42,0.0,1.0,0.0,0.0]
[1776836299441,88.96,78081.93,0.0,1.0,0.0,0.0]
[1776836301454,88.96,78075.81,0.0,1.0,0.0,0.0]
[1776836304475,88.96,78068.65,0.0,1.0,0.0,0.0]
[1776836305482,88.96,78067.47,0.0,1.0,0.0,0.0]
[1776836307498,88.96,78074.97,0.0,1.0,0.0,0.0]
[1776836312531,88.96,78074.99,0.0,1.0,0.0,0.0]
[1776836313538,88.96,78083.42,0.0,1.0,0.0,0.0]
[1776836314545,88.96,78083.06,0.0,1.0,0.0,0.0]
[1776836316559,88.96,78078.36,0.0,1.0,0.0,0.0]
[1776836319580,88.96,78068.96,0.0,1.0,0.0,0.0]
[1776836320587,88.96,78067.29,0.0,1.0,0.0,0.0]
[1776836322600,88.96,78058.71,0.0,1.0,0.0,0.0]
[1776836323608,88.96,78057.35,0.0,1.0,0.0,0.0]
[1776836324614,88.96,78049.29,0.0,1.0,0.0,0.0]
[1776836325622,88.96,78050.71,0.0,1.0,0.0,0.0]
[1776836328644,88.96,78044.62,0.0,1.0,0.0,0.0]
[1776836330657,88.96,78042.06,0.0,1.0,0.0,0.0]
[1776836333679,88.96,78027.95,0.0,1.0,0.0,0.0]
[1776836334685,88.96,78025.43,0.0,1.0,0.0,0.0]
[1776836339721,88.96,78022.51,0.0,1.0,0.0,0.0]
[1776836344755,88.96,78027.89,0.0,1.0,0.0,0.0]
[1776836349790,88.96,78024.45,0.0,1.0,0.0,0.0]
[1776836353823,88.96,78032.2,0.0,1.0,0.0,0.0]
[1776836355844,88.96,78037.22,0.0,1.0,0.0,0.0]
[1776836357871,88.96,78031.86,0.0,1.0,0.0,0.0]
[1776836359872,88.96,78028.95,0.0,1.0,0.0,0.0]
[1776836364907,88.96,78032.03,0.0,1.0,0.0,0.0]
[1776836369942,88.96,78027.27,0.0,1.0,0.0,0.0]
[1776836374978,88.96,78028.08,0.0,1.0,0.0,0.0]
[1776836377998,88.96,78031.69,0.0,1.0,0.0,0.0]
[1776836383035,88.96,78028.4,0.0,1.0,0.0,0.0]
[1776836387063,88.96,78021.36,0.0,1.0,0.0,0.0]
[1776836390086,88.96,78014.23,0.0,1.0,0.0,0.0]
[1776836393106,88.96,78009.19,0.0,1.0,0.0,0.0]
[1776836396127,88.96,78016.47,0.0,1.0,0.0,0.0]
[1776836398143,88.96,78017.62,0.0,1.0,0.0,0.0]
[1776836403190,88.96,78011.28,0.0,1.0,0.0,0.0]
[1776836404182,88.96,78005.8,0.0,1.0,0.0,0.0]
[1776836405193,88.96,77998.73,0.0,1.0,0.0,0.0]
[1776836406201,88.96,77993.01,0.0,1.0,0.0,0.0]
[1776836407220,88.96,77986.53,0.0,1.0,0.0,0.0]
[1776836408211,88.96,77989.05,0.0,1.0,0.0,0.0]
[1776836409218,88.96,77994.07,0.0,1.0,0.0,0.0]
[1776836411866,88.96,78008.67,0.0,1.0,0.0,0.0]
[1776836412239,88.96,78008.67,0.0,1.0,0.0,0.0]
[1776836414253,88.96,78043.68,0.0,1.0,0.0,0.0]
[1776836415260,88.96,78057.45,0.0,1.0,0.0,0.0]
[1776836417274,88.96,78051.53,0.0,1.0,0.0,0.0]
[1776836418281,88.96,78046.14,0.0,1.0,0.0,0.0]
[1776836419293,88.96,78041.57,0.0,1.0,0.0,0.0]
[1776836421937,88.96,78074.69,0.0,1.0,0.0,0.0]
[1776836422309,88.96,78074.69,0.0,1.0,0.0,0.0]
[1776836423317,88.96,78086.78,0.0,1.0,0.0,0.0]
[1776836424324,88.96,78085.13,0.0,1.0,0.0,0.0]
[1776836429360,88.96,78087.32,0.0,1.0,0.0,0.0]
[1776836433388,88.96,78113.33,0.0,1.0,0.0,0.0]
[1776836434397,88.96,78120.43,0.0,1.0,0.0,0.0]
[1776836435403,88.96,78121.81,0.0,1.0,0.0,0.0]
[1776836440437,88.96,78121.82,0.0,1.0,0.0,0.0]
[1776836443477,88.96,78173.44,0.0,1.0,0.0,0.0]
[1776836444466,88.96,78181.6,0.0,1.0,0.0,0.0]
[1776836449503,88.96,78182.57,0.0,1.0,0.0,0.0]
[1776836453529,88.96,78173.22,0.0,1.0,0.0,0.0]
[1776836454536,88.96,78166.55,0.0,1.0,0.0,0.0]
[1776836455542,88.96,78164.49,0.0,1.0,0.0,0.0]
[1776836457561,88.96,78191.3,0.0,1.0,0.0,0.0]
[1776836458566,88.96,78203.41,0.0,1.0,0.0,0.0]
[1776836459580,88.96,78211.39,0.0,1.0,0.0,0.0]
[1776836464613,88.96,78208.61,0.0,1.0,0.0,0.0]
[1776836468649,88.96,78229.97,0.0,1.0,0.0,0.0]
[1776836469657,88.96,78247.13,0.0,1.0,0.0,0.0]
[1776836470664,88.96,78257.1,0.0,1.0,0.0,0.0]
[1776836471671,88.96,78263.43,0.0,1.0,0.0,0.0]
[1776836472677,88.96,78264.22,0.0,1.0,0.0,0.0]
[1776836477735,88.96,78256.31,0.0,1.0,0.0,0.0]
[1776836478734,88.96,78310.65,0.0,1.0,0.0,0.0]
[1776836479743,88.96,78322.9,0.0,1.0,0.0,0.0]
[1776836481757,88.96,78314.21,0.0,1.0,0.0,0.0]
[1776836482762,88.96,78294.98,0.0,1.0,0.0,0.0]
[1776836483767,88.96,78286.26,0.0,1.0,0.0,0.0]
[1776836484776,88.96,78282.95,0.0,1.0,0.0,0.0]
[1776836485781,88.96,78313.34,0.0,1.0,0.0,0.0]
[1776836486789,88.96,78318.41,0.0,1.0,0.0,0.0]
[1776836488804,88.96,78317.88,0.0,1.0,0.0,0.0]
[1776836490816,88.96,78304.45,0.0,1.0,0.0,0.0]
[1776836491829,88.96,78287.67,0.0,1.0,0.0,0.0]
[1776836492833,88.96,78281.97,0.0,1.0,0.0,0.0]
[1776836497866,88.96,78278.76,0.0,1.0,0.0,0.0]
[1776836499878,88.96,78273.77,0.0,1.0,0.0,0.0]
[1776836501895,88.96,78265.97,0.0,1.0,0.0,0.0]
[1776836502901,88.96,78262.55,0.0,1.0,0.0,0.0]
[1776836504915,88.96,78258.32,0.0,1.0,0.0,0.0]
[1776836505922,88.96,78252.48,0.0,1.0,0.0,0.0]
[1776836506929,88.96,78249.24,0.0,1.0,0.0,0.0]
[1776836510958,88.96,78243.97,0.0,1.0,0.0,0.0]
[1776836513981,88.96,78238.36,0.0,1.0,0.0,0.0]
[1776836514985,88.96,78221.86,0.0,1.0,0.0,0.0]
[1776836515992,88.96,78219.04,0.0,1.0,0.0,0.0]
[1776836519018,88.96,78182.28,0.0,1.0,0.0,0.0]
[1776836520036,88.96,78161.11,0.0,1.0,0.0,0.0]
[1776836521031,88.96,78160.03,0.0,1.0,0.0,0.0]
[1776836523048,88.96,78165.65,0.0,1.0,0.0,0.0]
[1776836528080,88.96,78162.73,0.0,1.0,0.0,0.0]
[1776836533114,88.96,78164.03,0.0,1.0,0.0,0.0]
[1776836535132,88.96,78157.73,0.0,1.0,0.0,0.0]
[1776836536138,88.96,78152.41,0.0,1.0,0.0,0.0]
[1776836539159,88.96,78149.79,0.0,1.0,0.0,0.0]
[1776836542180,88.96,78162.72,0.0,1.0,0.0,0.0]
[1776836543190,88.96,78161.47,0.0,1.0,0.0,0.0]
[1776836545208,88.96,78154.55,0.0,1.0,0.0,0.0]
[1776836546209,88.96,78149.7,0.0,1.0,0.0,0.0]
[1776836547217,88.96,78143.44,0.0,1.0,0.0,0.0]
[1776836548223,88.96,78141.93,0.0,1.0,0.0,0.0]
[1776836552873,88.96,78137.14,0.0,1.0,0.0,0.0]
[1776836555274,88.96,78127.4,0.0,1.0,0.0,0.0]
[1776836556281,88.96,78117.74,0.0,1.0,0.0,0.0]
[1776836557290,88.96,78115.41,0.0,1.0,0.0,0.0]
[1776836562943,88.96,78114.09,0.0,1.0,0.0,0.0]
[1776836564335,88.96,78107.59,0.0,1.0,0.0,0.0]
[1776836565342,88.96,78113.04,0.0,1.0,0.0,0.0]
[1776836570385,88.96,78130.02,0.0,1.0,0.0,0.0]
[1776836571435,88.96,78123.66,0.0,1.0,0.0,0.0]
[1776836573018,88.96,78117.76,0.0,1.0,0.0,0.0]
[1776836578486,88.96,78116.5,0.0,1.0,0.0,0.0]
[1776836583086,88.96,78107.11,0.0,1.0,0.0,0.0]
[1776836583517,88.96,78107.11,0.0,1.0,0.0,0.0]
[1776836585534,88.96,78112.63,0.0,1.0,0.0,0.0]
[1776836586541,88.96,78108.78,0.0,1.0,0.0,0.0]
[1776836589562,88.96,78105.93,0.0,1.0,0.0,0.0]
[1776836594604,88.96,78110.99,0.0,1.0,0.0,0.0]
[1776836595612,88.96,78116.45,0.0,1.0,0.0,0.0]
[1776836597626,88.96,78107.36,0.0,1.0,0.0,0.0]
[1776836598633,88.96,78103.83,0.0,1.0,0.0,0.0]
[1776836603670,88.96,78103.51,0.0,1.0,0.0,0.0]
[1776836608704,88.96,78102.72,0.0,1.0,0.0,0.0]
[1776836613741,88.96,78105.47,0.0,1.0,0.0,0.0]
[1776836614746,88.96,78116.95,0.0,1.0,0.0,0.0]
[1776836615752,88.96,78119.84,0.0,1.0,0.0,0.0]
[1776836619781,88.96,78121.74,0.0,1.0,0.0,0.0]
[1776836624819,88.96,78119.25,0.0,1.0,0.0,0.0]
[1776836629851,88.96,78119.75,0.0,1.0,0.0,0.0]
[1776836631865,88.96,78133.35,0.0,1.0,0.0,0.0]
[1776836632872,88.96,78130.13,0.0,1.0,0.0,0.0]
[1776836634886,88.96,78124.96,0.0,1.0,0.0,0.0]
[1776836636901,88.96,78130.95,0.0,1.0,0.0,0.0]
[1776836637908,88.96,78129.17,0.0,1.0,0.0,0.0]
[1776836642943,88.96,78130.96,0.0,1.0,0.0,0.0]
[1776836647978,88.96,78131.56,0.0,1.0,0.0,0.0]
[1776836650999,88.96,78136.98,0.0,1.0,0.0,0.0]
[1776836653013,88.96,78129.23,0.0,1.0,0.0,0.0]
[1776836654024,88.96,78129.54,0.0,1.0,0.0,0.0]
[1776836659055,88.96,78132.35,0.0,1.0,0.0,0.0]
[1776836664090,88.96,78128.57,0.0,1.0,0.0,0.0]
[1776836667110,88.96,78122.99,0.0,1.0,0.0,0.0]
[1776836671140,88.96,78115.88,0.0,1.0,0.0,0.0]
[1776836673160,88.96,78109.33,0.0,1.0,0.0,0.0]
[1776836675175,88.96,78103.5,0.0,1.0,0.0,0.0]
[1776836678197,88.96,78100.84,0.0,1.0,0.0,0.0]
[1776836683231,88.96,78102.56,0.0,1.0,0.0,0.0]
[1776836688265,88.96,78101.84,0.0,1.0,0.0,0.0]
[1776836693301,88.96,78098.47,0.0,1.0,0.0,0.0]
[1776836698336,88.96,78101.12,0.0,1.0,0.0,0.0]
[1776836700352,88.96,78101.93,0.0,1.0,0.0,0.0]
[1776836703371,88.96,78097.64,0.0,1.0,0.0,0.0]
[1776836706392,88.96,78086.08,0.0,1.0,0.0,0.0]
[1776836707401,88.96,78082.93,0.0,1.0,0.0,0.0]
[1776836710422,88.96,78077.7,0.0,1.0,0.0,0.0]
[1776836714005,88.96,78080.8,0.0,1.0,0.0,0.0]
[1776836715457,88.96,78081.02,0.0,1.0,0.0,0.0]
[1776836717469,88.96,78089.63,0.0,1.0,0.0,0.0]
[1776836719485,88.96,78088.2,0.0,1.0,0.0,0.0]
[1776836724521,88.96,78086.21,0.0,1.0,0.0,0.0]
[1776836729556,88.96,78081.78,0.0,1.0,0.0,0.0]
[1776836734590,88.96,78077.8,0.0,1.0,0.0,0.0]
[1776836739626,88.96,78081.3,0.0,1.0,0.0,0.0]
[1776836744215,88.96,78088.2,0.0,1.0,0.0,0.0]
[1776836746684,88.96,78093.27,0.0,1.0,0.0,0.0]
[1776836747690,88.96,78085.91,0.0,1.0,0.0,0.0]
[1776836748697,88.96,78083.89,0.0,1.0,0.0,0.0]
[1776836754303,88.96,78103.6,0.0,1.0,0.0,0.0]
[1776836755747,88.96,78110.47,0.0,1.0,0.0,0.0]
[1776836756754,88.96,78119.22,0.0,1.0,0.0,0.0]
[1776836757762,88.96,78122.37,0.0,1.0,0.0,0.0]
[1776836761812,88.96,78101.8,0.0,1.0,0.0,0.0]
[1776836762826,88.96,78094.98,0.0,1.0,0.0,0.0]
[1776836764382,88.96,78080.75,0.0,1.0,0.0,0.0]
[1776836764816,88.96,78080.75,0.0,1.0,0.0,0.0]
[1776836769848,88.96,78078.51,0.0,1.0,0.0,0.0]
[1776836774454,88.96,78114.5,0.0,1.0,0.0,0.0]
[1776836775890,88.96,78122.06,0.0,1.0,0.0,0.0]
[1776836777905,88.96,78127.1,0.0,1.0,0.0,0.0]
[1776836782947,88.96,78127.53,0.0,1.0,0.0,0.0]
[1776836784523,88.96,78121.15,0.0,1.0,0.0,0.0]
[1776836785964,88.96,78112.98,0.0,1.0,0.0,0.0]
[1776836786967,88.96,78107.46,0.0,1.0,0.0,0.0]
[1776836787974,88.96,78101.42,0.0,1.0,0.0,0.0]
[1776836793010,88.96,78098.92,0.0,1.0,0.0,0.0]
[1776836798048,88.96,78094.13,0.0,1.0,0.0,0.0]
[1776836799055,88.96,78107.93,0.0,1.0,0.0,0.0]
[1776836800061,88.96,78122.07,0.0,1.0,0.0,0.0]
[1776836804090,88.96,78115.47,0.0,1.0,0.0,0.0]
[1776836805098,88.96,78109.61,0.0,1.0,0.0,0.0]
[1776836807114,88.96,78114.1,0.0,1.0,0.0,0.0]
[1776836809126,88.96,78107.9,0.0,1.0,0.0,0.0]
[1776836811149,88.96,78101.12,0.0,1.0,0.0,0.0]
[1776836812155,88.96,78094.49,0.0,1.0,0.0,0.0]
[1776836816184,88.96,78089.12,0.0,1.0,0.0,0.0]
[1776836821221,88.96,78085.63,0.0,1.0,0.0,0.0]
[1776836824262,88.96,78076.98,0.0,1.0,0.0,0.0]
[1776836825268,88.96,78087.55,0.0,1.0,0.0,0.0]
[1776836829296,88.96,78099.52,0.0,1.0,0.0,0.0]
[1776836834380,88.96,78096.77,0.0,1.0,0.0,0.0]
[1776836839421,88.96,78095.3,0.0,1.0,0.0,0.0]
[1776836844457,88.96,78092.86,0.0,1.0,0.0,0.0]
[1776836846470,88.96,78088.77,0.0,1.0,0.0,0.0]
[1776836851505,88.96,78090.68,0.0,1.0,0.0,0.0]
[1776836856544,88.96,78098.17,0.0,1.0,0.0,0.0]
[1776836857555,88.96,78104.54,0.0,1.0,0.0,0.0]
[1776836858558,88.96,78115.44,0.0,1.0,0.0,0.0]
[1776836859565,88.96,78116.6,0.0,1.0,0.0,0.0]
[1776836861583,88.96,78107.56,0.0,1.0,0.0,0.0]
[1776836862587,88.96,78104.71,0.0,1.0,0.0,0.0]
[1776836867623,88.96,78102.13,0.0,1.0,0.0,0.0]
[1776836872659,88.96,78102.18,0.0,1.0,0.0,0.0]
[1776836877692,88.96,78099.43,0.0,1.0,0.0,0.0]
[1776836881722,88.96,78079.68,0.0,1.0,0.0,0.0]
[1776836882727,88.96,78069.54,0.0,1.0,0.0,0.0]
[1776836883735,88.96,78066.76,0.0,1.0,0.0,0.0]
[1776836888775,88.96,78066.62,0.0,1.0,0.0,0.0]
[1776836893811,88.96,78068.74,0.0,1.0,0.0,0.0]
[1776836897838,88.96,78074.02,0.0,1.0,0.0,0.0]
[1776836899853,88.96,78080.19,0.0,1.0,0.0,0.0]
[1776836900859,88.96,78080.58,0.0,1.0,0.0,0.0]
[1776836905894,88.96,78082.08,0.0,1.0,0.0,0.0]
[1776836910933,88.96,78078.91,0.0,1.0,0.0,0.0]
[1776836915448,88.96,78073.0,0.0,1.0,0.0,0.0]
[1776836918986,88.96,78063.29,0.0,1.0,0.0,0.0]
[1776836919993,88.96,78062.03,0.0,1.0,0.0,0.0]
[1776836925519,88.96,78058.01,0.0,1.0,0.0,0.0]
[1776836929057,88.96,78055.1,0.0,1.0,0.0,0.0]
[1776836934091,88.96,78051.64,0.0,1.0,0.0,0.0]
[1776836937121,88.96,78064.82,0.0,1.0,0.0,0.0]
[1776836938131,88.96,78069.83,0.0,1.0,0.0,0.0]
[1776836942159,88.96,78064.06,0.0,1.0,0.0,0.0]
[1776836943169,88.96,78079.76,0.0,1.0,0.0,0.0]
[1776836947205,88.96,78073.56,0.0,1.0,0.0,0.0]
[1776836952240,88.96,78083.0,0.0,1.0,0.0,0.0]
[1776836953247,88.96,78082.85,0.0,1.0,0.0,0.0]
[1776836958282,88.96,78083.03,0.0,1.0,0.0,0.0]
[1776836963321,88.96,78087.33,0.0,1.0,0.0,0.0]
[1776836968364,88.96,78089.48,0.0,1.0,0.0,0.0]
[1776836973400,88.96,78088.22,0.0,1.0,0.0,0.0]
[1776836978436,88.96,78087.61,0.0,1.0,0.0,0.0]
[1776836980448,88.96,78080.49,0.0,1.0,0.0,0.0]
[1776836981456,88.96,78081.97,0.0,1.0,0.0,0.0]
[1776836986494,88.96,78080.95,0.0,1.0,0.0,0.0]
[1776836991527,88.96,78076.86,0.0,1.0,0.0,0.0]
[1776836993541,88.96,78072.58,0.0,1.0,0.0,0.0]
[1776836998576,88.96,78069.64,0.0,1.0,0.0,0.0]
[1776837003611,88.96,78068.62,0.0,1.0,0.0,0.0]
[1776837008645,88.96,78073.6,0.0,1.0,0.0,0.0]
[1776837013684,88.96,78073.33,0.0,1.0,0.0,0.0]
[1776837014688,88.96,78063.55,0.0,1.0,0.0,0.0]
[1776837015695,88.96,78057.31,0.0,1.0,0.0,0.0]
[1776837016702,88.96,78054.71,0.0,1.0,0.0,0.0]
[1776837018716,88.96,78049.08,0.0,1.0,0.0,0.0]
[1776837022744,88.96,78045.77,0.0,1.0,0.0,0.0]
[1776837024758,88.96,78032.48,0.0,1.0,0.0,0.0]
[1776837025771,88.96,78029.38,0.0,1.0,0.0,0.0]
[1776837029794,88.96,78025.79,0.0,1.0,0.0,0.0]
[1776837034828,88.96,78025.06,0.0,1.0,0.0,0.0]
[1776837038856,88.96,78033.99,0.0,1.0,0.0,0.0]
[1776837039863,88.96,78035.66,0.0,1.0,0.0,0.0]
[1776837044897,88.96,78037.35,0.0,1.0,0.0,0.0]
[1776837048929,88.96,78030.9,0.0,1.0,0.0,0.0]
[1776837053961,88.96,78032.04,0.0,1.0,0.0,0.0]
[1776837058996,88.96,78026.26,0.0,1.0,0.0,0.0]
[1776837063033,88.96,78057.11,0.0,1.0,0.0,0.0]
[1776837064036,88.96,78057.44,0.0,1.0,0.0,0.0]
[1776837069070,88.96,78058.83,0.0,1.0,0.0,0.0]
[1776837071087,88.96,78070.76,0.0,1.0,0.0,0.0]
[1776837072098,88.96,78071.2,0.0,1.0,0.0,0.0]
[1776837075114,88.96,78062.9,0.0,1.0,0.0,0.0]
[1776837078133,88.96,78057.61,0.0,1.0,0.0,0.0]
[1776837083169,88.96,78061.96,0.0,1.0,0.0,0.0]
[1776837088205,88.96,78058.8,0.0,1.0,0.0,0.0]
[1776837091259,88.96,78068.21,0.0,1.0,0.0,0.0]
[1776837092238,88.96,78082.67,0.0,1.0,0.0,0.0]
[1776837093243,88.96,78084.2,0.0,1.0,0.0,0.0]
[1776837094275,88.96,78089.97,0.0,1.0,0.0,0.0]
[1776837096852,88.96,78078.01,0.0,1.0,0.0,0.0]
[1776837098279,88.96,78069.44,0.0,1.0,0.0,0.0]
[1776837103314,88.96,78067.16,0.0,1.0,0.0,0.0]
[1776837105350,88.96,78054.71,0.0,1.0,0.0,0.0]
[1776837106927,88.96,78042.5,0.0,1.0,0.0,0.0]
[1776837112399,88.96,78045.1,0.0,1.0,0.0,0.0]
[1776837115421,88.96,78069.43,0.0,1.0,0.0,0.0]
[1776837116427,88.96,78073.43,0.0,1.0,0.0,0.0]
[1776837117434,88.96,78066.41,0.0,1.0,0.0,0.0]
[1776837118441,88.96,78069.41,0.0,1.0,0.0,0.0]
[1776837120456,88.96,78055.81,0.0,1.0,0.0,0.0]
[1776837121462,88.96,78049.18,0.0,1.0,0.0,0.0]
[1776837122469,88.96,78050.52,0.0,1.0,0.0,0.0]
[1776837124485,88.96,78071.19,0.0,1.0,0.0,0.0]
[1776837125494,88.96,78074.67,0.0,1.0,0.0,0.0]
[1776837128516,88.96,78080.65,0.0,1.0,0.0,0.0]
[1776837130529,88.96,78067.76,0.0,1.0,0.0,0.0]
[1776837131537,88.96,78063.55,0.0,1.0,0.0,0.0]
[1776837132541,88.96,78088.7,0.0,1.0,0.0,0.0]
[1776837133559,88.96,78093.18,0.0,1.0,0.0,0.0]
[1776837138607,88.96,78108.08,0.0,1.0,0.0,0.0]
[1776837140608,88.96,78106.45,0.0,1.0,0.0,0.0]
[1776837143639,88.96,78101.25,0.0,1.0,0.0,0.0]
[1776837144659,88.96,78107.65,0.0,1.0,0.0,0.0]
[1776837145657,88.96,78107.68,0.0,1.0,0.0,0.0]
[1776837150692,88.96,78100.87,0.0,1.0,0.0,0.0]
[1776837152706,88.96,78090.91,0.0,1.0,0.0,0.0]
[1776837153713,88.96,78087.51,0.0,1.0,0.0,0.0]
[1776837158750,88.96,78085.3,0.0,1.0,0.0,0.0]
[1776837160768,88.96,78069.34,0.0,1.0,0.0,0.0]
[1776837161773,88.96,78054.9,0.0,1.0,0.0,0.0]
[1776837162780,88.96,78053.24,0.0,1.0,0.0,0.0]
[1776837164794,88.96,78045.21,0.0,1.0,0.0,0.0]
[1776837165803,88.96,78041.33,0.0,1.0,0.0,0.0]
[1776837167816,88.96,78036.91,0.0,1.0,0.0,0.0]
[1776837169830,88.96,78032.04,0.0,1.0,0.0,0.0]
[1776837173862,88.96,78026.98,0.0,1.0,0.0,0.0]
[1776837175875,88.96,78016.66,0.0,1.0,0.0,0.0]
[1776837176881,88.96,78011.24,0.0,1.0,0.0,0.0]
[1776837180913,88.96,78002.86,0.0,1.0,0.0,0.0]
[1776837184942,88.96,77997.52,0.0,1.0,0.0,0.0]
[1776837188971,88.96,77989.98,0.0,1.0,0.0,0.0]
[1776837194005,88.96,77989.53,0.0,1.0,0.0,0.0]
[1776837199040,88.96,77987.66,0.0,1.0,0.0,0.0]
[1776837204076,88.96,77990.99,0.0,1.0,0.0,0.0]
[1776837209114,88.96,77988.24,0.0,1.0,0.0,0.0]
[1776837210121,88.96,77978.84,0.0,1.0,0.0,0.0]
[1776837211134,88.96,77980.43,0.0,1.0,0.0,0.0]
[1776837216163,88.96,77983.62,0.0,1.0,0.0,0.0]
[1776837221198,88.96,77974.53,0.0,1.0,0.0,0.0]
[1776837222205,88.96,77967.33,0.0,1.0,0.0,0.0]
[1776837223214,88.96,77965.65,0.0,1.0,0.0,0.0]
[1776837228251,88.96,77965.75,0.0,1.0,0.0,0.0]
[1776837230261,88.96,77973.63,0.0,1.0,0.0,0.0]
[1776837235297,88.96,77976.06,0.0,1.0,0.0,0.0]
[1776837239961,88.96,77974.77,0.0,1.0,0.0,0.0]
[1776837245367,88.96,77974.43,0.0,1.0,0.0,0.0]
[1776837246373,88.96,77979.82,0.0,1.0,0.0,0.0]
[1776837247965,88.96,77981.56,0.0,1.0,0.0,0.0]
[1776837252419,88.96,77976.06,0.0,1.0,0.0,0.0]
[1776837255441,88.96,77975.56,0.0,1.0,0.0,0.0]
[1776837260474,88.96,77970.52,0.0,1.0,0.0,0.0]
[1776837262489,88.96,77967.31,0.0,1.0,0.0,0.0]
[1776837268107,88.96,77969.19,0.0,1.0,0.0,0.0]
[1776837273568,88.96,77967.39,0.0,1.0,0.0,0.0]
[1776837276589,88.96,77961.85,0.0,1.0,0.0,0.0]
[1776837277596,88.96,77958.94,0.0,1.0,0.0,0.0]
[1776837280617,88.96,77953.79,0.0,1.0,0.0,0.0]
[1776837282632,88.96,77954.16,0.0,1.0,0.0,0.0]
[1776837287665,88.96,77958.92,0.0,1.0,0.0,0.0]
[1776837292710,88.96,77965.68,0.0,1.0,0.0,0.0]
[1776837293716,88.96,77996.13,0.0,1.0,0.0,0.0]
[1776837294722,88.96,78021.15,0.0,1.0,0.0,0.0]
[1776837295732,88.96,78023.72,0.0,1.0,0.0,0.0]
[1776837299758,88.96,78025.99,0.0,1.0,0.0,0.0]
[1776837301777,88.96,78059.4,0.0,1.0,0.0,0.0]
[1776837303138,88.96,78059.4,0.0,1.0,0.0,0.0]
[1776837302784,88.96,78079.38,0.0,1.0,0.0,0.0]
[1776837303791,88.96,78071.51,0.0,1.0,0.0,0.0]
[1776837304799,88.96,78067.48,0.0,1.0,0.0,0.0]
[1776837308828,88.96,78073.91,0.0,1.0,0.0,0.0]
[1776837309835,88.96,78094.74,0.0,1.0,0.0,0.0]
[1776837310841,88.96,78103.56,0.0,1.0,0.0,0.0]
[1776837311847,88.96,78111.05,0.0,1.0,0.0,0.0]
[1776837312854,88.96,78111.21,0.0,1.0,0.0,0.0]
[1776837317890,88.96,78111.38,0.0,1.0,0.0,0.0]
[1776837322937,88.96,78113.58,0.0,1.0,0.0,0.0]
[1776837324996,88.96,78106.9,0.0,1.0,0.0,0.0]
[1776837325978,88.96,78127.89,0.0,1.0,0.0,0.0]
[1776837326985,88.96,78139.48,0.0,1.0,0.0,0.0]
[1776837327992,88.96,78140.7,0.0,1.0,0.0,0.0]
[1776837331022,88.96,78159.39,0.0,1.0,0.0,0.0]
[1776837332023,88.96,78190.6,0.0,1.0,0.0,0.0]
[1776837333032,88.96,78197.36,0.0,1.0,0.0,0.0]
[1776837337060,88.96,78191.59,0.0,1.0,0.0,0.0]
[1776837339075,88.96,78185.31,0.0,1.0,0.0,0.0]
[1776837340082,88.96,78179.78,0.0,1.0,0.0,0.0]
[1776837342100,88.96,78169.47,0.0,1.0,0.0,0.0]
[1776837343105,88.96,78160.84,0.0,1.0,0.0,0.0]
[1776837348140,88.96,78156.97,0.0,1.0,0.0,0.0]
[1776837353179,88.96,78153.81,0.0,1.0,0.0,0.0]
[1776837355189,88.96,78148.08,0.0,1.0,0.0,0.0]
[1776837356196,88.96,78141.9,0.0,1.0,0.0,0.0]
[1776837357203,88.96,78136.68,0.0,1.0,0.0,0.0]
[1776837361231,88.96,78128.05,0.0,1.0,0.0,0.0]
[1776837363246,88.96,78119.18,0.0,1.0,0.0,0.0]
[1776837365260,88.96,78114.16,0.0,1.0,0.0,0.0]
[1776837367273,88.96,78106.03,0.0,1.0,0.0,0.0]
[1776837368280,88.96,78098.55,0.0,1.0,0.0,0.0]
[1776837370294,88.96,78092.24,0.0,1.0,0.0,0.0]
[1776837375329,88.96,78085.23,0.0,1.0,0.0,0.0]
[1776837378906,88.96,78077.26,0.0,1.0,0.0,0.0]
[1776837382378,88.96,78083.64,0.0,1.0,0.0,0.0]
[1776837383385,88.96,78078.64,0.0,1.0,0.0,0.0]
[1776837388976,88.96,78075.58,0.0,1.0,0.0,0.0]
[1776837391444,88.96,78070.91,0.0,1.0,0.0,0.0]
[1776837396476,88.96,78064.86,0.0,1.0,0.0,0.0]
[1776837400504,88.96,78060.0,0.0,1.0,0.0,0.0]
[1776837403524,88.96,78059.55,0.0,1.0,0.0,0.0]
[1776837405539,88.96,78058.3,0.0,1.0,0.0,0.0]
[1776837409119,88.96,78046.1,0.0,1.0,0.0,0.0]
[1776837412589,88.96,78038.99,0.0,1.0,0.0,0.0]
[1776837417624,88.96,78041.56,0.0,1.0,0.0,0.0]
[1776837421652,88.96,78034.89,0.0,1.0,0.0,0.0]
[1776837425684,88.96,78031.53,0.0,1.0,0.0,0.0]
[1776837429260,88.96,78038.24,0.0,1.0,0.0,0.0]
[1776837434744,88.96,78038.3,0.0,1.0,0.0,0.0]
[1776837439779,88.96,78038.3,0.0,1.0,0.0,0.0]
[1776837441792,88.96,78032.09,0.0,1.0,0.0,0.0]
[1776837442801,88.96,78025.47,0.0,1.0,0.0,0.0]
[1776837443807,88.96,78022.21,0.0,1.0,0.0,0.0]
[1776837449401,88.96,78021.83,0.0,1.0,0.0,0.0]
[1776837454884,88.96,78022.35,0.0,1.0,0.0,0.0]
[1776837456903,88.96,78005.83,0.0,1.0,0.0,0.0]
[1776837457905,88.96,77995.55,0.0,1.0,0.0,0.0]
[1776837458912,88.96,77993.87,0.0,1.0,0.0,0.0]
[1776837462942,88.96,77989.71,0.0,1.0,0.0,0.0]
[1776837467974,88.96,77988.52,0.0,1.0,0.0,0.0]
[1776837473025,88.96,77989.84,0.0,1.0,0.0,0.0]
[1776837475034,88.96,77995.94,0.0,1.0,0.0,0.0]
[1776837476037,88.96,78001.2,0.0,1.0,0.0,0.0]
[1776837479058,88.96,78005.05,0.0,1.0,0.0,0.0]
[1776837483086,88.96,77997.52,0.0,1.0,0.0,0.0]
[1776837484093,88.96,77991.39,0.0,1.0,0.0,0.0]
[1776837485104,88.96,77989.31,0.0,1.0,0.0,0.0]
[1776837490138,88.96,77990.11,0.0,1.0,0.0,0.0]
[1776837495172,88.96,77985.04,0.0,1.0,0.0,0.0]
[1776837500209,88.96,77988.09,0.0,1.0,0.0,0.0]
[1776837505243,88.96,77992.13,0.0,1.0,0.0,0.0]
[1776837509275,88.96,78000.39,0.0,1.0,0.0,0.0]
[1776837510303,88.96,78008.43,0.0,1.0,0.0,0.0]
[1776837511290,88.96,78011.94,0.0,1.0,0.0,0.0]
[1776837512292,88.96,78017.74,0.0,1.0,0.0,0.0]
[1776837513300,88.96,78019.87,0.0,1.0,0.0,0.0]
[1776837518334,88.96,78021.01,0.0,1.0,0.0,0.0]
[1776837523373,88.96,78024.25,0.0,1.0,0.0,0.0]
[1776837525387,88.96,78018.28,0.0,1.0,0.0,0.0]
[1776837530422,88.96,78016.57,0.0,1.0,0.0,0.0]
[1776837534450,88.96,78011.5,0.0,1.0,0.0,0.0]
[1776837538477,88.96,78003.57,0.0,1.0,0.0,0.0]
[1776837540492,88.96,77997.23,0.0,1.0,0.0,0.0]
[1776837545528,88.96,77991.67,0.0,1.0,0.0,0.0]
[1776837550561,88.96,77992.03,0.0,1.0,0.0,0.0]
[1776837555597,88.96,77988.78,0.0,1.0,0.0,0.0]
[1776837560632,88.96,77990.32,0.0,1.0,0.0,0.0]
[1776837565666,88.96,77997.37,0.0,1.0,0.0,0.0]
[1776837570701,88.96,77995.7,0.0,1.0,0.0,0.0]
[1776837574729,88.96,77990.52,0.0,1.0,0.0,0.0]
[1776837576744,88.96,77996.16,0.0,1.0,0.0,0.0]
[1776837581778,88.96,77993.52,0.0,1.0,0.0,0.0]
[1776837586814,88.96,77992.98,0.0,1.0,0.0,0.0]
[1776837590397,88.96,77986.87,0.0,1.0,0.0,0.0]
[1776837592856,88.96,77980.8,0.0,1.0,0.0,0.0]
[1776837594871,88.96,77977.26,0.0,1.0,0.0,0.0]
[1776837600467,88.96,77976.66,0.0,1.0,0.0,0.0]
[1776837605946,88.96,77971.0,0.0,1.0,0.0,0.0]
[1776837610060,88.96,77969.89,0.0,1.0,0.0,0.0]
[1776837615010,88.96,77964.56,0.0,1.0,0.0,0.0]
[1776837617026,88.96,77973.18,0.0,1.0,0.0,0.0]
[1776837619039,88.96,77978.5,0.0,1.0,0.0,0.0]
[1776837622060,88.96,77984.24,0.0,1.0,0.0,0.0]
[1776837625083,88.96,77978.98,0.0,1.0,0.0,0.0]
[1776837630118,88.96,77976.95,0.0,1.0,0.0,0.0]
[1776837634145,88.96,77971.77,0.0,1.0,0.0,0.0]
[1776837635153,88.96,77964.95,0.0,1.0,0.0,0.0]
[1776837636161,88.96,77961.49,0.0,1.0,0.0,0.0]
[1776837639183,88.96,77958.55,0.0,1.0,0.0,0.0]
[1776837641200,88.96,77963.93,0.0,1.0,0.0,0.0]
[1776837646232,88.96,77961.23,0.0,1.0,0.0,0.0]
[1776837651269,88.96,77953.15,0.0,1.0,0.0,0.0]
[1776837652273,88.96,77944.17,0.0,1.0,0.0,0.0]
[1776837653284,88.96,77940.65,0.0,1.0,0.0,0.0]
[1776837658315,88.96,77952.03,0.0,1.0,0.0,0.0]
[1776837659322,88.96,77955.45,0.0,1.0,0.0,0.0]
[1776837662348,88.96,77949.53,0.0,1.0,0.0,0.0]
[1776837667383,88.96,77945.74,0.0,1.0,0.0,0.0]
[1776837671413,88.96,77938.08,0.0,1.0,0.0,0.0]
[1776837674434,88.96,77943.74,0.0,1.0,0.0,0.0]
[1776837678462,88.96,77950.26,0.0,1.0,0.0,0.0]
[1776837679468,88.96,77956.86,0.0,1.0,0.0,0.0]
[1776837680476,88.96,77955.48,0.0,1.0,0.0,0.0]
[1776837682491,88.96,77944.8,0.0,1.0,0.0,0.0]
[1776837683499,88.96,77939.81,0.0,1.0,0.0,0.0]
[1776837685514,88.96,77935.98,0.0,1.0,0.0,0.0]
[1776837690548,88.96,77933.15,0.0,1.0,0.0,0.0]
[1776837695582,88.96,77933.61,0.0,1.0,0.0,0.0]
[1776837698622,88.96,77922.62,0.0,1.0,0.0,0.0]
[1776837699627,88.96,77918.78,0.0,1.0,0.0,0.0]
[1776837700628,88.96,77912.25,0.0,1.0,0.0,0.0]
[1776837704659,88.96,77906.57,0.0,1.0,0.0,0.0]
[1776837709697,88.96,77909.93,0.0,1.0,0.0,0.0]
[1776837712717,88.96,77915.44,0.0,1.0,0.0,0.0]
[1776837716745,88.96,77921.06,0.0,1.0,0.0,0.0]
[1776837721780,88.96,77916.76,0.0,1.0,0.0,0.0]
[1776837726816,88.96,77919.85,0.0,1.0,0.0,0.0]
[1776837727823,88.96,77925.22,0.0,1.0,0.0,0.0]
[1776837731388,88.96,77938.19,0.0,1.0,0.0,0.0]
[1776837733864,88.96,77943.52,0.0,1.0,0.0,0.0]
[1776837738899,88.96,77944.4,0.0,1.0,0.0,0.0]
[1776837744942,88.96,77937.13,0.0,1.0,0.0,0.0]
[1776837746956,88.96,77942.88,0.0,1.0,0.0,0.0]
[1776837748969,88.96,77937.58,0.0,1.0,0.0,0.0]
[1776837749976,88.96,77934.85,0.0,1.0,0.0,0.0]
[1776837754005,88.96,77939.98,0.0,1.0,0.0,0.0]
[1776837756019,88.96,77943.91,0.0,1.0,0.0,0.0]
[1776837761598,88.96,77956.38,0.0,1.0,0.0,0.0]
[1776837766096,88.96,77958.51,0.0,1.0,0.0,0.0]
[1776837771669,88.96,77960.29,0.0,1.0,0.0,0.0]
[1776837777172,88.96,77956.83,0.0,1.0,0.0,0.0]
[1776837781741,88.96,77965.2,0.0,1.0,0.0,0.0]
[1776837783214,88.96,77969.23,0.0,1.0,0.0,0.0]
[1776837788248,88.96,77969.64,0.0,1.0,0.0,0.0]
[1776837793284,88.96,77973.54,0.0,1.0,0.0,0.0]
[1776837798319,88.96,77970.85,0.0,1.0,0.0,0.0]
[1776837803354,88.96,77965.49,0.0,1.0,0.0,0.0]
[1776837804361,88.96,77960.28,0.0,1.0,0.0,0.0]
[1776837809396,88.96,77957.19,0.0,1.0,0.0,0.0]
[1776837814431,88.96,77955.95,0.0,1.0,0.0,0.0]
[1776837819466,88.96,77956.17,0.0,1.0,0.0,0.0]
[1776837823494,88.96,77949.98,0.0,1.0,0.0,0.0]
[1776837828529,88.96,77952.69,0.0,1.0,0.0,0.0]
[1776837833564,88.96,77949.82,0.0,1.0,0.0,0.0]
[1776837839607,88.96,77949.43,0.0,1.0,0.0,0.0]
[1776837844641,88.96,77949.44,0.0,1.0,0.0,0.0]
[1776837845649,88.96,77942.69,0.0,1.0,0.0,0.0]
[1776837846654,88.96,77937.69,0.0,1.0,0.0,0.0]
[1776837848669,88.96,77944.28,0.0,1.0,0.0,0.0]
[1776837851690,88.96,77937.1,0.0,1.0,0.0,0.0]
[1776837856724,88.96,77936.81,0.0,1.0,0.0,0.0]
[1776837861760,88.96,77936.62,0.0,1.0,0.0,0.0]
[1776837866795,88.96,77938.01,0.0,1.0,0.0,0.0]
[1776837871831,88.96,77941.43,0.0,1.0,0.0,0.0]
[1776837876866,88.96,77940.91,0.0,1.0,0.0,0.0]
[1776837881921,88.96,77940.55,0.0,1.0,0.0,0.0]
[1776837884961,88.96,77945.98,0.0,1.0,0.0,0.0]
[1776837889975,88.96,77948.12,0.0,1.0,0.0,0.0]
[1776837895010,88.96,77946.56,0.0,1.0,0.0,0.0]
[1776837900048,88.96,77949.56,0.0,1.0,0.0,0.0]
[1776837905093,88.96,77956.86,0.0,1.0,0.0,0.0]
[1776837910125,88.96,77958.04,0.0,1.0,0.0,0.0]
[1776837915160,88.96,77956.52,0.0,1.0,0.0,0.0]
[1776837917174,88.96,77947.48,0.0,1.0,0.0,0.0]
[1776837918184,88.96,77938.84,0.0,1.0,0.0,0.0]
[1776837919190,88.96,77940.29,0.0,1.0,0.0,0.0]
[1776837924225,88.96,77940.87,0.0,1.0,0.0,0.0]
[1776837925318,88.96,77940.87,0.0,1.0,0.0,0.0]
[1776837928253,88.96,77934.67,0.0,1.0,0.0,0.0]
[1776837932347,88.96,77933.19,0.0,1.0,0.0,0.0]
[1776837938323,88.96,77933.38,0.0,1.0,0.0,0.0]
[1776837943358,88.96,77933.86,0.0,1.0,0.0,0.0]
[1776837948396,88.96,77936.36,0.0,1.0,0.0,0.0]
[1776837952950,88.96,77950.81,0.0,1.0,0.0,0.0]
[1776837954435,88.96,77949.21,0.0,1.0,0.0,0.0]
[1776837959470,88.96,77953.21,0.0,1.0,0.0,0.0]
[1776837964504,88.96,77954.96,0.0,1.0,0.0,0.0]
[1776837969540,88.96,77957.59,0.0,1.0,0.0,0.0]
[1776837974576,88.96,77957.01,0.0,1.0,0.0,0.0]
[1776837979616,88.96,77958.04,0.0,1.0,0.0,0.0]
[1776837984647,88.96,77958.53,0.0,1.0,0.0,0.0]
[1776837989681,88.96,77958.6,0.0,1.0,0.0,0.0]
[1776837993709,88.96,77951.18,0.0,1.0,0.0,0.0]
[1776837998743,88.96,77948.22,0.0,1.0,0.0,0.0]
[1776838000757,88.96,77938.81,0.0,1.0,0.0,0.0]
[1776838005792,88.96,77939.58,0.0,1.0,0.0,0.0]
[1776838010829,88.96,77936.46,0.0,1.0,0.0,0.0]
[1776838012844,88.96,77942.41,0.0,1.0,0.0,0.0]
[1776838017879,88.96,77945.58,0.0,1.0,0.0,0.0]
[1776838019898,88.96,77939.87,0.0,1.0,0.0,0.0]
[1776838020905,88.96,77932.95,0.0,1.0,0.0,0.0]
[1776838025941,88.96,77933.18,0.0,1.0,0.0,0.0]
[1776838030975,88.96,77931.97,0.0,1.0,0.0,0.0]
[1776838036012,88.96,77930.31,0.0,1.0,0.0,0.0]
[1776838041047,88.96,77926.33,0.0,1.0,0.0,0.0]
[1776838046082,88.96,77927.15,0.0,1.0,0.0,0.0]
[1776838051122,88.96,77930.71,0.0,1.0,0.0,0.0]
[1776838055151,88.96,77935.72,0.0,1.0,0.0,0.0]
[1776838059178,88.96,77943.4,0.0,1.0,0.0,0.0]
[1776838064213,88.96,77946.87,0.0,1.0,0.0,0.0]
[1776838067235,88.96,77941.87,0.0,1.0,0.0,0.0]
[1776838069249,88.96,77936.74,0.0,1.0,0.0,0.0]
[1776838074282,88.96,77937.05,0.0,1.0,0.0,0.0]
[1776838079323,88.96,77936.25,0.0,1.0,0.0,0.0]
[1776838084358,88.96,77934.45,0.0,1.0,0.0,0.0]
[1776838089395,88.96,77938.03,0.0,1.0,0.0,0.0]
[1776838090400,88.96,77932.68,0.0,1.0,0.0,0.0]
[1776838091407,88.96,77923.59,0.0,1.0,0.0,0.0]
[1776838092414,88.96,77920.95,0.0,1.0,0.0,0.0]
[1776838097449,88.96,77922.49,0.0,1.0,0.0,0.0]
[1776838102485,88.96,77923.49,0.0,1.0,0.0,0.0]
[1776838107520,88.96,77923.41,0.0,1.0,0.0,0.0]
[1776838112553,88.96,77919.1,0.0,1.0,0.0,0.0]
[1776838115576,88.96,77912.95,0.0,1.0,0.0,0.0]
[1776838116582,88.96,77907.38,0.0,1.0,0.0,0.0]
[1776838119603,88.96,77913.95,0.0,1.0,0.0,0.0]
[1776838124638,88.96,77914.05,0.0,1.0,0.0,0.0]
[1776838127661,88.96,77906.66,0.0,1.0,0.0,0.0]
[1776838129675,88.96,77902.99,0.0,1.0,0.0,0.0]
[1776838134709,88.96,77902.01,0.0,1.0,0.0,0.0]
[1776838139745,88.96,77904.08,0.0,1.0,0.0,0.0]
[1776838144785,88.96,77903.33,0.0,1.0,0.0,0.0]
[1776838149819,88.96,77902.92,0.0,1.0,0.0,0.0]
[1776838154858,88.96,77902.19,0.0,1.0,0.0,0.0]
[1776838159889,88.96,77902.45,0.0,1.0,0.0,0.0]
[1776838164925,88.96,77904.8,0.0,1.0,0.0,0.0]
[1776838169960,88.96,77905.27,0.0,1.0,0.0,0.0]
[1776838174995,88.96,77918.51,0.0,1.0,0.0,0.0]
[1776838180030,88.96,77918.25,0.0,1.0,0.0,0.0]
[1776838185065,88.96,77920.2,0.0,1.0,0.0,0.0]
[1776838190099,88.96,77919.72,0.0,1.0,0.0,0.0]
[1776838196143,88.96,77918.34,0.0,1.0,0.0,0.0]
[1776838200173,88.96,77923.14,0.0,1.0,0.0,0.0]
[1776838205206,88.96,77921.7,0.0,1.0,0.0,0.0]
[1776838209232,88.96,77915.66,0.0,1.0,0.0,0.0]
[1776838213265,88.96,77921.62,0.0,1.0,0.0,0.0]
[1776838216285,88.96,77926.7,0.0,1.0,0.0,0.0]
[1776838221320,88.96,77932.31,0.0,1.0,0.0,0.0]
[1776838226354,88.96,77932.64,0.0,1.0,0.0,0.0]
[1776838229375,88.96,77925.8,0.0,1.0,0.0,0.0]
[1776838230382,88.96,77919.91,0.0,1.0,0.0,0.0]
[1776838235417,88.96,77917.35,0.0,1.0,0.0,0.0]
[1776838239446,88.96,77912.71,0.0,1.0,0.0,0.0]
[1776838244992,88.96,77913.67,0.0,1.0,0.0,0.0]
[1776838250521,88.96,77913.51,0.0,1.0,0.0,0.0]
[1776838256565,88.96,77914.03,0.0,1.0,0.0,0.0]
[1776838261600,88.96,77912.79,0.0,1.0,0.0,0.0]
[1776838262569,88.96,77912.79,0.0,1.0,0.0,0.0]
[1776838265133,88.96,77919.12,0.0,1.0,0.0,0.0]
[1776838270664,88.96,77923.36,0.0,1.0,0.0,0.0]
[1776838271678,88.96,77929.29,0.0,1.0,0.0,0.0]
[1776838272677,88.96,77931.07,0.0,1.0,0.0,0.0]
[1776838275204,88.96,77924.55,0.0,1.0,0.0,0.0]
[1776838278723,88.96,77920.87,0.0,1.0,0.0,0.0]
[1776838283806,88.96,77922.13,0.0,1.0,0.0,0.0]
[1776838286779,88.96,77926.83,0.0,1.0,0.0,0.0]
[1776838291814,88.96,77925.67,0.0,1.0,0.0,0.0]
[1776838293788,88.96,77924.24,0.0,1.0,0.0,0.0]
[1776838299869,88.96,77923.47,0.0,1.0,0.0,0.0]
[1776838305413,88.96,77916.48,0.0,1.0,0.0,0.0]
[1776838306923,88.96,77910.92,0.0,1.0,0.0,0.0]
[1776838307930,88.96,77908.68,0.0,1.0,0.0,0.0]
[1776838312965,88.96,77906.1,0.0,1.0,0.0,0.0]
[1776838318000,88.96,77906.73,0.0,1.0,0.0,0.0]
[1776838323036,88.96,77907.72,0.0,1.0,0.0,0.0]
[1776838328070,88.96,77908.23,0.0,1.0,0.0,0.0]
[1776838333105,88.96,77907.89,0.0,1.0,0.0,0.0]
[1776838338141,88.96,77911.93,0.0,1.0,0.0,0.0]
[1776838341162,88.96,77920.06,0.0,1.0,0.0,0.0]
[1776838346198,88.96,77926.39,0.0,1.0,0.0,0.0]
[1776838347205,88.96,77934.61,0.0,1.0,0.0,0.0]
[1776838349220,88.96,77944.93,0.0,1.0,0.0,0.0]
[1776838351233,88.96,77950.39,0.0,1.0,0.0,0.0]
[1776838356269,88.96,77952.99,0.0,1.0,0.0,0.0]
[1776838361304,88.96,77951.73,0.0,1.0,0.0,0.0]
[1776838366339,88.96,77948.96,0.0,1.0,0.0,0.0]
[1776838369361,88.96,77940.52,0.0,1.0,0.0,0.0]
[1776838374395,88.96,77939.84,0.0,1.0,0.0,0.0]
[1776838380437,88.96,77941.97,0.0,1.0,0.0,0.0]
[1776838385471,88.96,77944.35,0.0,1.0,0.0,0.0]
[1776838390507,88.96,77943.3,0.0,1.0,0.0,0.0]
[1776838395541,88.96,77944.54,0.0,1.0,0.0,0.0]
[1776838400578,88.96,77945.15,0.0,1.0,0.0,0.0]
[1776838406121,88.96,77949.48,0.0,1.0,0.0,0.0]
[1776838411656,88.96,77947.02,0.0,1.0,0.0,0.0]
[1776838416690,88.96,77947.92,0.0,1.0,0.0,0.0]
[1776838421725,88.96,77947.81,0.0,1.0,0.0,0.0]
[1776838423738,88.96,77952.87,0.0,1.0,0.0,0.0]
[1776838426261,88.96,77955.7,0.0,1.0,0.0,0.0]
[1776838427767,88.96,77965.44,0.0,1.0,0.0,0.0]
[1776838428773,88.96,77970.27,0.0,1.0,0.0,0.0]
[1776838429781,88.96,77977.48,0.0,1.0,0.0,0.0]
[1776838430789,88.96,77980.24,0.0,1.0,0.0,0.0]
[1776838436331,88.96,77984.08,0.0,1.0,0.0,0.0]
[1776838437432,88.96,77984.08,0.0,1.0,0.0,0.0]
[1776838438846,88.96,77995.06,0.0,1.0,0.0,0.0]
[1776838439853,88.96,77998.14,0.0,1.0,0.0,0.0]
[1776838442874,88.96,78001.43,0.0,1.0,0.0,0.0]
[1776838445702,88.96,77996.92,0.0,1.0,0.0,0.0]
[1776838446274,88.96,77996.92,0.0,1.0,0.0,0.0]
[1776838446375,88.96,77992.64,0.0,1.0,0.0,0.0]
[1776838451939,88.96,77994.51,0.0,1.0,0.0,0.0]
[1776838456975,88.96,77996.86,0.0,1.0,0.0,0.0]
[1776838462010,88.96,78001.18,0.0,1.0,0.0,0.0]
[1776838467044,88.96,78000.38,0.0,1.0,0.0,0.0]
[1776838472080,88.96,77999.03,0.0,1.0,0.0,0.0]
[1776838476611,88.96,77991.95,0.0,1.0,0.0,0.0]
[1776838482152,88.96,77990.63,0.0,1.0,0.0,0.0]
[1776838487186,88.96,77987.37,0.0,1.0,0.0,0.0]
[1776838492223,88.96,77986.0,0.0,1.0,0.0,0.0]
[1776838497266,88.96,77978.53,0.0,1.0,0.0,0.0]
[1776838498281,88.96,77947.75,0.0,1.0,0.0,0.0]
[1776838499278,88.96,77928.32,0.0,1.0,0.0,0.0]
[1776838500287,88.96,77934.59,0.0,1.0,0.0,0.0]
[1776838501292,88.96,77935.57,0.0,1.0,0.0,0.0]
[1776838506327,88.96,77930.26,0.0,1.0,0.0,0.0]
[1776838511363,88.96,77929.33,0.0,1.0,0.0,0.0]
[1776838512371,88.96,77939.95,0.0,1.0,0.0,0.0]
[1776838513377,88.96,77945.49,0.0,1.0,0.0,0.0]
[1776838515394,88.96,77940.03,0.0,1.0,0.0,0.0]
[1776838519349,88.96,77939.73,0.0,1.0,0.0,0.0]
[1776838524455,88.96,77936.3,0.0,1.0,0.0,0.0]
[1776838529490,88.96,77939.64,0.0,1.0,0.0,0.0]
[1776838532511,88.96,77945.77,0.0,1.0,0.0,0.0]
[1776838534525,88.96,77956.83,0.0,1.0,0.0,0.0]
[1776838539559,88.96,77954.09,0.0,1.0,0.0,0.0]
[1776838544594,88.96,77950.76,0.0,1.0,0.0,0.0]
[1776838549630,88.96,77955.65,0.0,1.0,0.0,0.0]
[1776838553659,88.96,77966.51,0.0,1.0,0.0,0.0]
[1776838558693,88.96,77970.18,0.0,1.0,0.0,0.0]
[1776838563728,88.96,77968.33,0.0,1.0,0.0,0.0]
[1776838567264,88.96,77974.54,0.0,1.0,0.0,0.0]
[1776838568763,88.96,77980.06,0.0,1.0,0.0,0.0]
[1776838573798,88.96,77987.28,0.0,1.0,0.0,0.0]
[1776838575812,88.96,77992.63,0.0,1.0,0.0,0.0]
[1776838580847,88.96,77991.33,0.0,1.0,0.0,0.0]
[1776838583421,88.96,77991.36,0.0,1.0,0.0,0.0]
[1776838588903,88.96,77990.88,0.0,1.0,0.0,0.0]
[1776838593939,88.96,77981.32,0.0,1.0,0.0,0.0]
[1776838594944,88.96,77978.5,0.0,1.0,0.0,0.0]
[1776838599980,88.96,77977.91,0.0,1.0,0.0,0.0]
[1776838605018,88.96,77982.31,0.0,1.0,0.0,0.0]
[1776838610051,88.96,77980.79,0.0,1.0,0.0,0.0]
[1776838615085,88.96,77979.36,0.0,1.0,0.0,0.0]
[1776838620120,88.96,77979.55,0.0,1.0,0.0,0.0]
[1776838623145,88.96,77972.95,0.0,1.0,0.0,0.0]
[1776838624150,88.96,77964.71,0.0,1.0,0.0,0.0]
[1776838625157,88.96,77957.33,0.0,1.0,0.0,0.0]
[1776838626165,88.96,77952.69,0.0,1.0,0.0,0.0]
[1776838627689,88.96,77948.54,0.0,1.0,0.0,0.0]
[1776838633234,88.96,77948.91,0.0,1.0,0.0,0.0]
[1776838636241,88.96,77956.96,0.0,1.0,0.0,0.0]
[1776838637758,88.96,77957.9,0.0,1.0,0.0,0.0]
[1776838642283,88.96,77952.52,0.0,1.0,0.0,0.0]
[1776838647323,88.96,77949.75,0.0,1.0,0.0,0.0]
[1776838652357,88.96,77949.07,0.0,1.0,0.0,0.0]
[1776838654368,88.96,77957.3,0.0,1.0,0.0,0.0]
[1776838655375,88.96,77966.28,0.0,1.0,0.0,0.0]
[1776838660411,88.96,77969.16,0.0,1.0,0.0,0.0]
[1776838664438,88.96,77963.69,0.0,1.0,0.0,0.0]
[1776838665445,88.96,77958.08,0.0,1.0,0.0,0.0]
[1776838669912,88.96,77961.91,0.0,1.0,0.0,0.0]
[1776838675517,88.96,77964.48,0.0,1.0,0.0,0.0]
[1776838680551,88.96,77966.79,0.0,1.0,0.0,0.0]
[1776838684578,88.96,77977.82,0.0,1.0,0.0,0.0]
[1776838689614,88.96,77977.19,0.0,1.0,0.0,0.0]
[1776838694648,88.96,77974.63,0.0,1.0,0.0,0.0]
[1776838699685,88.96,77974.81,0.0,1.0,0.0,0.0]
[1776838704720,88.96,77975.56,0.0,1.0,0.0,0.0]
[1776838707742,88.96,77970.22,0.0,1.0,0.0,0.0]
[1776838711769,88.96,77975.43,0.0,1.0,0.0,0.0]
[1776838716804,88.96,77975.69,0.0,1.0,0.0,0.0]
[1776838721839,88.96,77973.93,0.0,1.0,0.0,0.0]
[1776838726873,88.96,77973.48,0.0,1.0,0.0,0.0]
[1776838731909,88.96,77974.89,0.0,1.0,0.0,0.0]
[1776838732916,88.96,77981.7,0.0,1.0,0.0,0.0]
[1776838734930,88.96,77988.04,0.0,1.0,0.0,0.0]
[1776838736067,88.96,77988.04,0.0,1.0,0.0,0.0]
[1776838739967,88.96,77979.31,0.0,1.0,0.0,0.0]
[1776838742986,88.96,77971.86,0.0,1.0,0.0,0.0]
[1776838745845,88.96,77971.86,0.0,1.0,0.0,0.0]
[1776838755075,88.96,77969.77,0.0,1.0,0.0,0.0]
[1776838760108,88.96,77967.3,0.0,1.0,0.0,0.0]
[1776838765144,88.96,77967.16,0.0,1.0,0.0,0.0]
[1776838770188,88.96,77966.99,0.0,1.0,0.0,0.0]
[1776838774210,88.96,77973.11,0.0,1.0,0.0,0.0]
[1776838776223,88.96,77974.64,0.0,1.0,0.0,0.0]
[1776838780252,88.96,77983.71,0.0,1.0,0.0,0.0]
[1776838782168,88.96,77983.29,0.0,1.0,0.0,0.0]
[1776838787302,88.96,77981.76,0.0,1.0,0.0,0.0]
[1776838792336,88.96,77984.87,0.0,1.0,0.0,0.0]
[1776838795357,88.96,77979.51,0.0,1.0,0.0,0.0]
[1776838797371,88.96,77977.76,0.0,1.0,0.0,0.0]
[1776838802405,88.96,77976.3,0.0,1.0,0.0,0.0]
[1776838807441,88.96,77986.11,0.0,1.0,0.0,0.0]
[1776838808949,88.96,77995.3,0.0,1.0,0.0,0.0]
[1776838814496,88.96,77993.03,0.0,1.0,0.0,0.0]
[1776838819581,88.96,77995.34,0.0,1.0,0.0,0.0]
[1776838824616,88.96,77995.27,0.0,1.0,0.0,0.0]
[1776838829651,88.96,77992.43,0.0,1.0,0.0,0.0]
[1776838832671,88.96,77997.62,0.0,1.0,0.0,0.0]
[1776838837707,88.96,78005.64,0.0,1.0,0.0,0.0]
[1776838840726,88.96,78011.96,0.0,1.0,0.0,0.0]
[1776838845761,88.96,78008.29,0.0,1.0,0.0,0.0]
[1776838849790,88.96,78001.25,0.0,1.0,0.0,0.0]
[1776838854826,88.96,77999.94,0.0,1.0,0.0,0.0]
[1776838856840,88.96,78008.01,0.0,1.0,0.0,0.0]
[1776838861874,88.96,78011.36,0.0,1.0,0.0,0.0]
[1776838866910,88.96,78010.47,0.0,1.0,0.0,0.0]
[1776838871944,88.96,78008.92,0.0,1.0,0.0,0.0]
[1776838880013,88.96,78009.09,0.0,1.0,0.0,0.0]
[1776838885037,88.96,78000.79,0.0,1.0,0.0,0.0]
[1776838890070,88.96,77999.42,0.0,1.0,0.0,0.0]
[1776838895107,88.96,77997.34,0.0,1.0,0.0,0.0]
[1776838900141,88.96,77997.32,0.0,1.0,0.0,0.0]
[1776838903163,88.96,78005.04,0.0,1.0,0.0,0.0]
[1776838904176,88.96,78010.92,0.0,1.0,0.0,0.0]
[1776838905179,88.96,78012.84,0.0,1.0,0.0,0.0]
[1776838910216,88.96,78013.24,0.0,1.0,0.0,0.0]
[1776838915252,88.96,78018.26,0.0,1.0,0.0,0.0]
[1776838920285,88.96,78015.37,0.0,1.0,0.0,0.0]
[1776838921292,88.96,78021.21,0.0,1.0,0.0,0.0]
[1776838922302,88.96,78021.38,0.0,1.0,0.0,0.0]
[1776838927337,88.96,78012.55,0.0,1.0,0.0,0.0]
[1776838928345,88.96,78007.2,0.0,1.0,0.0,0.0]
[1776838929800,88.96,78006.15,0.0,1.0,0.0,0.0]
[1776838935397,88.96,78002.58,0.0,1.0,0.0,0.0]
[1776838937411,88.96,78010.13,0.0,1.0,0.0,0.0]
[1776838939870,88.96,78016.54,0.0,1.0,0.0,0.0]
[1776838945468,88.96,78020.57,0.0,1.0,0.0,0.0]
[1776838950502,88.96,78015.82,0.0,1.0,0.0,0.0]
[1776838955539,88.96,78013.15,0.0,1.0,0.0,0.0]
[1776838960576,88.96,78012.5,0.0,1.0,0.0,0.0]
[1776838965607,88.96,78008.73,0.0,1.0,0.0,0.0]
[1776838970642,88.96,78009.64,0.0,1.0,0.0,0.0]
[1776838975679,88.96,78009.64,0.0,1.0,0.0,0.0]
[1776838980715,88.96,78012.46,0.0,1.0,0.0,0.0]
[1776838984743,88.96,78003.36,0.0,1.0,0.0,0.0]
[1776838989778,88.96,78000.28,0.0,1.0,0.0,0.0]
[1776838994812,88.96,77992.22,0.0,1.0,0.0,0.0]
[1776838999848,88.96,77993.2,0.0,1.0,0.0,0.0]
[1776839004885,88.96,77991.92,0.0,1.0,0.0,0.0]
[1776839009931,88.96,77983.76,0.0,1.0,0.0,0.0]
[1776839010941,88.96,77975.43,0.0,1.0,0.0,0.0]
[1776839011948,88.96,77970.31,0.0,1.0,0.0,0.0]
[1776839016982,88.96,77968.39,0.0,1.0,0.0,0.0]
[1776839022018,88.96,77963.94,0.0,1.0,0.0,0.0]
[1776839030073,88.96,77964.58,0.0,1.0,0.0,0.0]
[1776839035109,88.96,77964.75,0.0,1.0,0.0,0.0]
[1776839039927,88.96,77965.2,0.0,1.0,0.0,0.0]
[1776839045178,88.96,77957.83,0.0,1.0,0.0,0.0]
[1776839046186,88.96,77948.12,0.0,1.0,0.0,0.0]
[1776839047193,88.96,77943.06,0.0,1.0,0.0,0.0]
[1776839051221,88.96,77937.04,0.0,1.0,0.0,0.0]
[1776839053235,88.96,77926.68,0.0,1.0,0.0,0.0]
[1776839054241,88.96,77920.56,0.0,1.0,0.0,0.0]
[1776839057264,88.96,77930.3,0.0,1.0,0.0,0.0]
[1776839060724,88.96,77925.75,0.0,1.0,0.0,0.0]
[1776839066327,88.96,77924.86,0.0,1.0,0.0,0.0]
[1776839068340,88.96,77919.43,0.0,1.0,0.0,0.0]
[1776839070795,88.96,77916.91,0.0,1.0,0.0,0.0]
[1776839075390,88.96,77922.27,0.0,1.0,0.0,0.0]
[1776839079420,88.96,77927.71,0.0,1.0,0.0,0.0]
[1776839084455,88.96,77928.01,0.0,1.0,0.0,0.0]
[1776839090935,88.96,77927.57,0.0,1.0,0.0,0.0]
[1776839098552,88.96,77927.48,0.0,1.0,0.0,0.0]
[1776839102580,88.96,77933.6,0.0,1.0,0.0,0.0]
[1776839107617,88.96,77931.94,0.0,1.0,0.0,0.0]
[1776839112651,88.96,77933.53,0.0,1.0,0.0,0.0]
[1776839113662,88.96,77939.44,0.0,1.0,0.0,0.0]
[1776839114669,88.96,77953.94,0.0,1.0,0.0,0.0]
[1776839115675,88.96,77957.26,0.0,1.0,0.0,0.0]
[1776839117688,88.96,77958.18,0.0,1.0,0.0,0.0]
[1776839122722,88.96,77959.64,0.0,1.0,0.0,0.0]
[1776839127760,88.96,77958.73,0.0,1.0,0.0,0.0]
[1776839132797,88.96,77962.08,0.0,1.0,0.0,0.0]
[1776839137830,88.96,77962.62,0.0,1.0,0.0,0.0]
[1776839142865,88.96,77963.84,0.0,1.0,0.0,0.0]
[1776839147901,88.96,77964.3,0.0,1.0,0.0,0.0]
[1776839152936,88.96,77964.95,0.0,1.0,0.0,0.0]
[1776839158979,88.96,77965.07,0.0,1.0,0.0,0.0]
[1776839164012,88.96,77964.42,0.0,1.0,0.0,0.0]
[1776839169048,88.96,77961.09,0.0,1.0,0.0,0.0]
[1776839174083,88.96,77961.47,0.0,1.0,0.0,0.0]
[1776839179118,88.96,77960.0,0.0,1.0,0.0,0.0]
[1776839184153,88.96,77960.73,0.0,1.0,0.0,0.0]
[1776839189187,88.96,77961.44,0.0,1.0,0.0,0.0]
[1776839194222,88.96,77962.29,0.0,1.0,0.0,0.0]
[1776839199258,88.96,77961.93,0.0,1.0,0.0,0.0]
[1776839201275,88.96,77951.73,0.0,1.0,0.0,0.0]
[1776839203286,88.96,77965.92,0.0,1.0,0.0,0.0]
[1776839205300,88.96,77971.55,0.0,1.0,0.0,0.0]
[1776839210336,88.96,77970.81,0.0,1.0,0.0,0.0]
[1776839215370,88.96,77972.26,0.0,1.0,0.0,0.0]
[1776839218391,88.96,77977.05,0.0,1.0,0.0,0.0]
[1776839223427,88.96,77971.0,0.0,1.0,0.0,0.0]
[1776839228460,88.96,77973.48,0.0,1.0,0.0,0.0]
[1776839233496,88.96,77972.07,0.0,1.0,0.0,0.0]
[1776839238531,88.96,77971.31,0.0,1.0,0.0,0.0]
[1776839243574,88.96,77971.21,0.0,1.0,0.0,0.0]
[1776839247605,88.96,77957.02,0.0,1.0,0.0,0.0]
[1776839248608,88.96,77956.52,0.0,1.0,0.0,0.0]
[1776839250626,88.96,77962.94,0.0,1.0,0.0,0.0]
[1776839252063,88.96,77973.12,0.0,1.0,0.0,0.0]
[1776839256666,88.96,77965.27,0.0,1.0,0.0,0.0]
[1776839260693,88.96,77962.48,0.0,1.0,0.0,0.0]
[1776839265728,88.96,77966.22,0.0,1.0,0.0,0.0]
[1776839270764,88.96,77966.56,0.0,1.0,0.0,0.0]
[1776839273783,88.96,77960.13,0.0,1.0,0.0,0.0]
[1776839279825,88.96,77961.15,0.0,1.0,0.0,0.0]
[1776839284860,88.96,77963.42,0.0,1.0,0.0,0.0]
[1776839289896,88.96,77965.52,0.0,1.0,0.0,0.0]
[1776839294931,88.96,77970.18,0.0,1.0,0.0,0.0]
[1776839296945,88.96,77979.29,0.0,1.0,0.0,0.0]
[1776839297952,88.96,77981.4,0.0,1.0,0.0,0.0]
[1776839302987,88.96,77978.35,0.0,1.0,0.0,0.0]
[1776839305004,88.96,77971.55,0.0,1.0,0.0,0.0]
[1776839310039,88.96,77971.5,0.0,1.0,0.0,0.0]
[1776839315072,88.96,77971.37,0.0,1.0,0.0,0.0]
[1776839318094,88.96,77965.92,0.0,1.0,0.0,0.0]
[1776839323128,88.96,77966.96,0.0,1.0,0.0,0.0]
[1776839328165,88.96,77967.53,0.0,1.0,0.0,0.0]
[1776839333203,88.96,77964.24,0.0,1.0,0.0,0.0]
[1776839334206,88.96,77942.49,0.0,1.0,0.0,0.0]
[1776839335213,88.96,77928.83,0.0,1.0,0.0,0.0]
[1776839340249,88.96,77928.97,0.0,1.0,0.0,0.0]
[1776839345284,88.96,77929.29,0.0,1.0,0.0,0.0]
[1776839350318,88.96,77928.12,0.0,1.0,0.0,0.0]
[1776839354088,88.96,77927.36,0.0,1.0,0.0,0.0]
[1776839355354,88.96,77917.48,0.0,1.0,0.0,0.0]
[1776839360389,88.96,77914.95,0.0,1.0,0.0,0.0]
[1776839362132,88.96,77915.07,0.0,1.0,0.0,0.0]
[1776839364417,88.96,77922.51,0.0,1.0,0.0,0.0]
[1776839369459,88.96,77929.69,0.0,1.0,0.0,0.0]
[1776839373485,88.96,77935.37,0.0,1.0,0.0,0.0]
[1776839378520,88.96,77935.9,0.0,1.0,0.0,0.0]
[1776839383556,88.96,77937.99,0.0,1.0,0.0,0.0]
[1776839388590,88.96,77941.2,0.0,1.0,0.0,0.0]
[1776839393633,88.96,77943.55,0.0,1.0,0.0,0.0]
[1776839398665,88.96,77945.28,0.0,1.0,0.0,0.0]
[1776839399672,88.96,77955.04,0.0,1.0,0.0,0.0]
[1776839400707,88.96,77961.85,0.0,1.0,0.0,0.0]
[1776839401692,88.96,77965.98,0.0,1.0,0.0,0.0]
[1776839403117,88.96,77979.56,0.0,1.0,0.0,0.0]
[1776839403704,88.96,77979.32,0.0,1.0,0.0,0.0]
[1776839404713,88.96,77983.9,0.0,1.0,0.0,0.0]
[1776839406726,88.96,77982.69,0.0,1.0,0.0,0.0]
[1776839410755,88.96,77991.04,0.0,1.0,0.0,0.0]
[1776839411762,88.96,77992.96,0.0,1.0,0.0,0.0]
[1776839413188,88.96,77987.38,0.0,1.0,0.0,0.0]
[1776839414068,88.96,77987.38,0.0,1.0,0.0,0.0]
[1776839414169,88.96,77982.06,0.0,1.0,0.0,0.0]
[1776839415794,88.96,77980.29,0.0,1.0,0.0,0.0]
[1776839419675,88.96,77979.01,0.0,1.0,0.0,0.0]
[1776839424862,88.96,77977.34,0.0,1.0,0.0,0.0]
[1776839428880,88.96,77986.77,0.0,1.0,0.0,0.0]
[1776839430168,88.96,77986.77,0.0,1.0,0.0,0.0]
[1776839430216,88.96,77992.44,0.0,1.0,0.0,0.0]
[1776839433328,88.96,77993.54,0.0,1.0,0.0,0.0]
[1776839435930,88.96,77999.47,0.0,1.0,0.0,0.0]
[1776839437926,88.96,78000.91,0.0,1.0,0.0,0.0]
[1776839438027,88.96,77995.85,0.0,1.0,0.0,0.0]
[1776839438717,88.96,77995.85,0.0,1.0,0.0,0.0]
[1776839440964,88.96,77984.83,0.0,1.0,0.0,0.0]
[1776839441975,88.96,77983.32,0.0,1.0,0.0,0.0]
[1776839443399,88.96,77975.52,0.0,1.0,0.0,0.0]
[1776839449021,88.96,77975.11,0.0,1.0,0.0,0.0]
[1776839454058,88.96,77971.16,0.0,1.0,0.0,0.0]
[1776839459092,88.96,77973.65,0.0,1.0,0.0,0.0]
[1776839464128,88.96,77978.54,0.0,1.0,0.0,0.0]
[1776839469161,88.96,77980.3,0.0,1.0,0.0,0.0]
[1776839472184,88.96,77974.46,0.0,1.0,0.0,0.0]
[1776839473609,88.96,77970.58,0.0,1.0,0.0,0.0]
[1776839479235,88.96,77967.71,0.0,1.0,0.0,0.0]
[1776839482256,88.96,77962.31,0.0,1.0,0.0,0.0]
[1776839483679,88.96,77951.54,0.0,1.0,0.0,0.0]
[1776839485274,88.96,77950.23,0.0,1.0,0.0,0.0]
[1776839490308,88.96,77947.9,0.0,1.0,0.0,0.0]
[1776839494697,88.96,77947.59,0.0,1.0,0.0,0.0]
[1776839502393,88.96,77955.51,0.0,1.0,0.0,0.0]
[1776839507432,88.96,77954.74,0.0,1.0,0.0,0.0]
[1776839512464,88.96,77953.75,0.0,1.0,0.0,0.0]
[1776839514477,88.96,77947.64,0.0,1.0,0.0,0.0]
[1776839516491,88.96,77940.98,0.0,1.0,0.0,0.0]
[1776839521526,88.96,77943.37,0.0,1.0,0.0,0.0]
[1776839526561,88.96,77947.51,0.0,1.0,0.0,0.0]
[1776839528575,88.96,77941.66,0.0,1.0,0.0,0.0]
[1776839529582,88.96,77934.79,0.0,1.0,0.0,0.0]
[1776839534616,88.96,77933.88,0.0,1.0,0.0,0.0]
[1776839539654,88.96,77941.25,0.0,1.0,0.0,0.0]
[1776839540660,88.96,77946.49,0.0,1.0,0.0,0.0]
[1776839545696,88.96,77944.04,0.0,1.0,0.0,0.0]
[1776839549723,88.96,77938.53,0.0,1.0,0.0,0.0]
[1776839554757,88.96,77938.04,0.0,1.0,0.0,0.0]
[1776839559794,88.96,77938.38,0.0,1.0,0.0,0.0]
[1776839561807,88.96,77950.7,0.0,1.0,0.0,0.0]
[1776839562825,88.96,77958.76,0.0,1.0,0.0,0.0]
[1776839567851,88.96,77958.6,0.0,1.0,0.0,0.0]
[1776839569869,88.96,77963.76,0.0,1.0,0.0,0.0]
[1776839574898,88.96,77958.93,0.0,1.0,0.0,0.0]
[1776839579933,88.96,77960.55,0.0,1.0,0.0,0.0]
[1776839582954,88.96,77971.03,0.0,1.0,0.0,0.0]
[1776839584389,88.96,77973.32,0.0,1.0,0.0,0.0]
[1776839586283,88.96,77973.39,0.0,1.0,0.0,0.0]
[1776839586384,88.96,77979.88,0.0,1.0,0.0,0.0]
[1776839589131,88.96,77979.8,0.0,1.0,0.0,0.0]
[1776839589701,88.96,77979.8,0.0,1.0,0.0,0.0]
[1776839597056,88.96,77980.34,0.0,1.0,0.0,0.0]
[1776839599068,88.96,77985.83,0.0,1.0,0.0,0.0]
[1776839601085,88.96,77988.78,0.0,1.0,0.0,0.0]
[1776839606117,88.96,77990.76,0.0,1.0,0.0,0.0]
[1776839611152,88.96,77994.25,0.0,1.0,0.0,0.0]
[1776839616187,88.96,77985.83,0.0,1.0,0.0,0.0]
[1776839618200,88.96,77980.68,0.0,1.0,0.0,0.0]
[1776839619208,88.96,77973.29,0.0,1.0,0.0,0.0]
[1776839620215,88.96,77967.59,0.0,1.0,0.0,0.0]
[1776839623236,88.96,77962.29,0.0,1.0,0.0,0.0]
[1776839624669,88.96,77960.22,0.0,1.0,0.0,0.0]
[1776839630292,88.96,77963.28,0.0,1.0,0.0,0.0]
[1776839635321,88.96,77958.4,0.0,1.0,0.0,0.0]
[1776839638343,88.96,77953.38,0.0,1.0,0.0,0.0]
[1776839643380,88.96,77965.48,0.0,1.0,0.0,0.0]
[1776839644809,88.96,77967.58,0.0,1.0,0.0,0.0]
[1776839645170,88.96,77967.58,0.0,1.0,0.0,0.0]
[1776839650429,88.96,77967.16,0.0,1.0,0.0,0.0]
[1776839654879,88.96,77960.98,0.0,1.0,0.0,0.0]
[1776839660499,88.96,77961.76,0.0,1.0,0.0,0.0]
[1776839665534,88.96,77958.63,0.0,1.0,0.0,0.0]
[1776839670571,88.96,77957.19,0.0,1.0,0.0,0.0]
[1776839674599,88.96,77964.38,0.0,1.0,0.0,0.0]
[1776839679634,88.96,77960.87,0.0,1.0,0.0,0.0]
[1776839682655,88.96,77966.6,0.0,1.0,0.0,0.0]
[1776839686783,88.96,77966.32,0.0,1.0,0.0,0.0]
[1776839686787,88.96,77959.3,0.0,1.0,0.0,0.0]
[1776839688697,88.96,77956.57,0.0,1.0,0.0,0.0]
[1776839690717,88.96,77950.56,0.0,1.0,0.0,0.0]
[1776839691728,88.96,77937.41,0.0,1.0,0.0,0.0]
[1776839692727,88.96,77933.15,0.0,1.0,0.0,0.0]
[1776839695751,88.96,77927.12,0.0,1.0,0.0,0.0]
[1776839696755,88.96,77920.92,0.0,1.0,0.0,0.0]
[1776839698769,88.96,77912.96,0.0,1.0,0.0,0.0]
[1776839702801,88.96,77905.65,0.0,1.0,0.0,0.0]
[1776839704811,88.96,77898.43,0.0,1.0,0.0,0.0]
[1776839706825,88.96,77891.16,0.0,1.0,0.0,0.0]
[1776839708843,88.96,77885.55,0.0,1.0,0.0,0.0]
[1776839712869,88.96,77890.55,0.0,1.0,0.0,0.0]
[1776839713879,88.96,77896.62,0.0,1.0,0.0,0.0]
[1776839718911,88.96,77895.85,0.0,1.0,0.0,0.0]
[1776839721079,88.96,77898.09,0.0,1.0,0.0,0.0]
[1776839723947,88.96,77891.67,0.0,1.0,0.0,0.0]
[1776839728982,88.96,77891.9,0.0,1.0,0.0,0.0]
[1776839734016,88.96,77888.91,0.0,1.0,0.0,0.0]
[1776839737039,88.96,77894.03,0.0,1.0,0.0,0.0]
[1776839742074,88.96,77893.18,0.0,1.0,0.0,0.0]
[1776839747109,88.96,77894.48,0.0,1.0,0.0,0.0]
[1776839751144,88.96,77900.35,0.0,1.0,0.0,0.0]
[1776839753153,88.96,77905.19,0.0,1.0,0.0,0.0]
[1776839755690,88.96,77912.13,0.0,1.0,0.0,0.0]
[1776839761209,88.96,77916.81,0.0,1.0,0.0,0.0]
[1776839766243,88.96,77917.82,0.0,1.0,0.0,0.0]
[1776839770278,88.96,77924.18,0.0,1.0,0.0,0.0]
[1776839774306,88.96,77918.52,0.0,1.0,0.0,0.0]
[1776839776320,88.96,77919.34,0.0,1.0,0.0,0.0]
[1776839781354,88.96,77918.42,0.0,1.0,0.0,0.0]
[1776839785901,88.96,77908.56,0.0,1.0,0.0,0.0]
[1776839787397,88.96,77906.69,0.0,1.0,0.0,0.0]
[1776839792432,88.96,77904.56,0.0,1.0,0.0,0.0]
[1776839797468,88.96,77908.45,0.0,1.0,0.0,0.0]
[1776839799482,88.96,77913.04,0.0,1.0,0.0,0.0]
[1776839802507,88.96,77921.25,0.0,1.0,0.0,0.0]
[1776839807537,88.96,77921.7,0.0,1.0,0.0,0.0]
[1776839812572,88.96,77918.61,0.0,1.0,0.0,0.0]
[1776839814587,88.96,77914.6,0.0,1.0,0.0,0.0]
[1776839819622,88.96,77915.24,0.0,1.0,0.0,0.0]
[1776839822643,88.96,77923.76,0.0,1.0,0.0,0.0]
[1776839823651,88.96,77926.41,0.0,1.0,0.0,0.0]
[1776839828685,88.96,77920.54,0.0,1.0,0.0,0.0]
[1776839833724,88.96,77916.89,0.0,1.0,0.0,0.0]
[1776839838759,88.96,77917.31,0.0,1.0,0.0,0.0]
[1776839843794,88.96,77915.55,0.0,1.0,0.0,0.0]
[1776839848834,88.96,77918.09,0.0,1.0,0.0,0.0]
[1776839853870,88.96,77914.14,0.0,1.0,0.0,0.0]
[1776839855883,88.96,77907.98,0.0,1.0,0.0,0.0]
[1776839859910,88.96,77901.87,0.0,1.0,0.0,0.0]
[1776839863939,88.96,77891.64,0.0,1.0,0.0,0.0]
[1776839865953,88.96,77891.25,0.0,1.0,0.0,0.0]
[1776839870988,88.96,77890.41,0.0,1.0,0.0,0.0]
[1776839876027,88.96,77893.08,0.0,1.0,0.0,0.0]
[1776839882064,88.96,77889.94,0.0,1.0,0.0,0.0]
[1776839887100,88.96,77888.53,0.0,1.0,0.0,0.0]
[1776839892135,88.96,77886.69,0.0,1.0,0.0,0.0]
[1776839897169,88.96,77888.89,0.0,1.0,0.0,0.0]
[1776839902205,88.96,77886.08,0.0,1.0,0.0,0.0]
[1776839905226,88.96,77880.1,0.0,1.0,0.0,0.0]
[1776839910261,88.96,77875.95,0.0,1.0,0.0,0.0]
[1776839915296,88.96,77877.07,0.0,1.0,0.0,0.0]
[1776839917309,88.96,77881.94,0.0,1.0,0.0,0.0]
[1776839922344,88.96,77879.51,0.0,1.0,0.0,0.0]
[1776839925368,88.96,77888.1,0.0,1.0,0.0,0.0]
[1776839927381,88.96,77891.51,0.0,1.0,0.0,0.0]
[1776839932416,88.96,77895.66,0.0,1.0,0.0,0.0]
[1776839933424,88.96,77901.65,0.0,1.0,0.0,0.0]
[1776839934431,88.96,77903.0,0.0,1.0,0.0,0.0]
[1776839939471,88.96,77906.43,0.0,1.0,0.0,0.0]
[1776839944507,88.96,77906.8,0.0,1.0,0.0,0.0]
[1776839949542,88.96,77911.94,0.0,1.0,0.0,0.0]
[1776839954577,88.96,77913.16,0.0,1.0,0.0,0.0]
[1776839957121,88.96,77900.29,0.0,1.0,0.0,0.0]
[1776839958607,88.96,77898.6,0.0,1.0,0.0,0.0]
[1776839960619,88.96,77906.99,0.0,1.0,0.0,0.0]
[1776839962633,88.96,77910.56,0.0,1.0,0.0,0.0]
[1776839967667,88.96,77911.08,0.0,1.0,0.0,0.0]
[1776839972703,88.96,77910.6,0.0,1.0,0.0,0.0]
[1776839977738,88.96,77913.98,0.0,1.0,0.0,0.0]
[1776839982773,88.96,77916.27,0.0,1.0,0.0,0.0]
[1776839987810,88.96,77916.68,0.0,1.0,0.0,0.0]
[1776839992845,88.96,77917.31,0.0,1.0,0.0,0.0]
[1776839997886,88.96,77917.6,0.0,1.0,0.0,0.0]
[1776840002917,88.96,77920.98,0.0,1.0,0.0,0.0]
[1776840003926,88.96,77932.32,0.0,1.0,0.0,0.0]
[1776840004930,88.96,77943.49,0.0,1.0,0.0,0.0]
[1776840005938,88.96,77948.78,0.0,1.0,0.0,0.0]
[1776840007952,88.96,77960.78,0.0,1.0,0.0,0.0]
[1776840008960,88.96,77963.09,0.0,1.0,0.0,0.0]
[1776840013996,88.96,77961.51,0.0,1.0,0.0,0.0]
[1776840019031,88.96,77948.74,0.0,1.0,0.0,0.0]
[1776840020037,88.96,77940.03,0.0,1.0,0.0,0.0]
[1776840021044,88.96,77938.07,0.0,1.0,0.0,0.0]
[1776840026081,88.96,77938.92,0.0,1.0,0.0,0.0]
[1776840029102,88.96,77928.31,0.0,1.0,0.0,0.0]
[1776840030111,88.96,77925.65,0.0,1.0,0.0,0.0]
[1776840033688,88.96,77922.68,0.0,1.0,0.0,0.0]
[1776840041186,88.96,77922.64,0.0,1.0,0.0,0.0]
[1776840043201,88.96,77935.68,0.0,1.0,0.0,0.0]
[1776840043558,88.96,77935.68,0.0,1.0,0.0,0.0]
[1776840054279,88.96,77934.03,0.0,1.0,0.0,0.0]
[1776840059312,88.96,77934.97,0.0,1.0,0.0,0.0]
[1776840064347,88.96,77935.16,0.0,1.0,0.0,0.0]
[1776840068385,88.96,77929.4,0.0,1.0,0.0,0.0]
[1776840071405,88.96,77938.1,0.0,1.0,0.0,0.0]
[1776840076439,88.96,77937.4,0.0,1.0,0.0,0.0]
[1776840081474,88.96,77937.2,0.0,1.0,0.0,0.0]
[1776840086510,88.96,77931.25,0.0,1.0,0.0,0.0]
[1776840088050,88.96,77929.91,0.0,1.0,0.0,0.0]
[1776840089529,88.96,77935.55,0.0,1.0,0.0,0.0]
[1776840091544,88.96,77937.07,0.0,1.0,0.0,0.0]
[1776840096580,88.96,77939.16,0.0,1.0,0.0,0.0]
[1776840098122,88.96,77951.44,0.0,1.0,0.0,0.0]
[1776840098594,88.96,77951.44,0.0,1.0,0.0,0.0]
[1776840103628,88.96,77952.28,0.0,1.0,0.0,0.0]
[1776840108191,88.96,77938.69,0.0,1.0,0.0,0.0]
[1776840109669,88.96,77939.47,0.0,1.0,0.0,0.0]
[1776840114705,88.96,77938.63,0.0,1.0,0.0,0.0]
[1776840119740,88.96,77938.91,0.0,1.0,0.0,0.0]
[1776840124802,88.96,77937.35,0.0,1.0,0.0,0.0]
[1776840130862,88.96,77936.02,0.0,1.0,0.0,0.0]
[1776840135871,88.96,77934.05,0.0,1.0,0.0,0.0]
[1776840140906,88.96,77932.99,0.0,1.0,0.0,0.0]
[1776840148472,88.96,77932.46,0.0,1.0,0.0,0.0]
[1776840153996,88.96,77933.36,0.0,1.0,0.0,0.0]
[1776840159032,88.96,77932.79,0.0,1.0,0.0,0.0]
[1776840164067,88.96,77932.71,0.0,1.0,0.0,0.0]
[1776840169102,88.96,77932.03,0.0,1.0,0.0,0.0]
[1776840175144,88.96,77931.85,0.0,1.0,0.0,0.0]
[1776840177159,88.96,77922.59,0.0,1.0,0.0,0.0]
[1776840178165,88.96,77919.64,0.0,1.0,0.0,0.0]
[1776840182194,88.96,77929.4,0.0,1.0,0.0,0.0]
[1776840185214,88.96,77924.39,0.0,1.0,0.0,0.0]
[1776840187229,88.96,77916.48,0.0,1.0,0.0,0.0]
[1776840193270,88.96,77911.98,0.0,1.0,0.0,0.0]
[1776840196291,88.96,77905.28,0.0,1.0,0.0,0.0]
[1776840201327,88.96,77906.42,0.0,1.0,0.0,0.0]
[1776840206361,88.96,77910.45,0.0,1.0,0.0,0.0]
[1776840207369,88.96,77916.56,0.0,1.0,0.0,0.0]
[1776840208375,88.96,77923.94,0.0,1.0,0.0,0.0]
[1776840209382,88.96,77928.59,0.0,1.0,0.0,0.0]
[1776840214417,88.96,77932.8,0.0,1.0,0.0,0.0]
[1776840219454,88.96,77932.77,0.0,1.0,0.0,0.0]
[1776840224487,88.96,77938.14,0.0,1.0,0.0,0.0]
[1776840229522,88.96,77936.47,0.0,1.0,0.0,0.0]
[1776840234558,88.96,77935.48,0.0,1.0,0.0,0.0]
[1776840239591,88.96,77934.99,0.0,1.0,0.0,0.0]
[1776840245634,88.96,77935.6,0.0,1.0,0.0,0.0]
[1776840249176,88.96,77946.12,0.0,1.0,0.0,0.0]
[1776840253690,88.96,77949.29,0.0,1.0,0.0,0.0]
[1776840259245,88.96,77943.48,0.0,1.0,0.0,0.0]
[1776840264769,88.96,77948.52,0.0,1.0,0.0,0.0]
[1776840265776,88.96,77952.82,0.0,1.0,0.0,0.0]
[1776840270811,88.96,77953.6,0.0,1.0,0.0,0.0]
[1776840272825,88.96,77947.38,0.0,1.0,0.0,0.0]
[1776840277860,88.96,77952.17,0.0,1.0,0.0,0.0]
[1776840282895,88.96,77952.15,0.0,1.0,0.0,0.0]
[1776840287930,88.96,77952.36,0.0,1.0,0.0,0.0]
[1776840292965,88.96,77951.9,0.0,1.0,0.0,0.0]
[1776840298000,88.96,77948.53,0.0,1.0,0.0,0.0]
[1776840303037,88.96,77945.63,0.0,1.0,0.0,0.0]
[1776840305050,88.96,77939.82,0.0,1.0,0.0,0.0]
[1776840307063,88.96,77935.7,0.0,1.0,0.0,0.0]
[1776840311096,88.96,77930.84,0.0,1.0,0.0,0.0]
[1776840312101,88.96,77924.32,0.0,1.0,0.0,0.0]
[1776840313110,88.96,77918.46,0.0,1.0,0.0,0.0]
[1776840314113,88.96,77915.53,0.0,1.0,0.0,0.0]
[1776840319149,88.96,77913.47,0.0,1.0,0.0,0.0]
[1776840321162,88.96,77907.92,0.0,1.0,0.0,0.0]
[1776840323176,88.96,77913.02,0.0,1.0,0.0,0.0]
[1776840324184,88.96,77920.13,0.0,1.0,0.0,0.0]
[1776840325192,88.96,77925.97,0.0,1.0,0.0,0.0]
[1776840326197,88.96,77928.93,0.0,1.0,0.0,0.0]
[1776840331231,88.96,77928.2,0.0,1.0,0.0,0.0]
[1776840336266,88.96,77935.04,0.0,1.0,0.0,0.0]
[1776840341302,88.96,77939.24,0.0,1.0,0.0,0.0]
[1776840346337,88.96,77938.63,0.0,1.0,0.0,0.0]
[1776840351372,88.96,77939.49,0.0,1.0,0.0,0.0]
[1776840356406,88.96,77937.25,0.0,1.0,0.0,0.0]
[1776840361443,88.96,77937.12,0.0,1.0,0.0,0.0]
[1776840366477,88.96,77937.19,0.0,1.0,0.0,0.0]
[1776840371513,88.96,77936.53,0.0,1.0,0.0,0.0]
[1776840376550,88.96,77935.94,0.0,1.0,0.0,0.0]
[1776840377317,88.96,77935.94,0.0,1.0,0.0,0.0]
[1776840382591,88.96,77935.21,0.0,1.0,0.0,0.0]
[1776840387625,88.96,77935.08,0.0,1.0,0.0,0.0]
[1776840392661,88.96,77940.95,0.0,1.0,0.0,0.0]
[1776840393666,88.96,77945.78,0.0,1.0,0.0,0.0]
[1776840398702,88.96,77954.02,0.0,1.0,0.0,0.0]
[1776840400715,88.96,77953.11,0.0,1.0,0.0,0.0]
[1776840402729,88.96,77946.62,0.0,1.0,0.0,0.0]
[1776840404840,88.96,77947.17,0.0,1.0,0.0,0.0]
[1776840410792,88.96,77948.46,0.0,1.0,0.0,0.0]
[1776840415822,88.96,77954.75,0.0,1.0,0.0,0.0]
[1776840416831,88.96,77959.44,0.0,1.0,0.0,0.0]
[1776840417836,88.96,77965.03,0.0,1.0,0.0,0.0]
[1776840421866,88.96,77959.21,0.0,1.0,0.0,0.0]
[1776840423878,88.96,77952.37,0.0,1.0,0.0,0.0]
[1776840428913,88.96,77951.14,0.0,1.0,0.0,0.0]
[1776840433948,88.96,77951.61,0.0,1.0,0.0,0.0]
[1776840437975,88.96,77958.46,0.0,1.0,0.0,0.0]
[1776840442005,88.96,77958.93,0.0,1.0,0.0,0.0]
[1776840447039,88.96,77961.3,0.0,1.0,0.0,0.0]
[1776840453081,88.96,77961.1,0.0,1.0,0.0,0.0]
[1776840458116,88.96,77960.9,0.0,1.0,0.0,0.0]
[1776840463151,88.96,77958.21,0.0,1.0,0.0,0.0]
[1776840464158,88.96,77952.07,0.0,1.0,0.0,0.0]
[1776840465164,88.96,77949.85,0.0,1.0,0.0,0.0]
[1776840470726,88.96,77950.76,0.0,1.0,0.0,0.0]
[1776840476244,88.96,77948.36,0.0,1.0,0.0,0.0]
[1776840481279,88.96,77948.49,0.0,1.0,0.0,0.0]
[1776840486315,88.96,77951.39,0.0,1.0,0.0,0.0]
[1776840487321,88.96,77959.91,0.0,1.0,0.0,0.0]
[1776840488328,88.96,77968.71,0.0,1.0,0.0,0.0]
[1776840489335,88.96,77968.34,0.0,1.0,0.0,0.0]
[1776840496387,88.96,77965.73,0.0,1.0,0.0,0.0]
[1776840500412,88.96,77960.62,0.0,1.0,0.0,0.0]
[1776840504440,88.96,77953.3,0.0,1.0,0.0,0.0]
[1776840509475,88.96,77953.94,0.0,1.0,0.0,0.0]
[1776840514511,88.96,77955.17,0.0,1.0,0.0,0.0]
[1776840519550,88.96,77954.64,0.0,1.0,0.0,0.0]
[1776840523577,88.96,77949.43,0.0,1.0,0.0,0.0]
[1776840526598,88.96,77945.47,0.0,1.0,0.0,0.0]
[1776840531638,88.96,77945.97,0.0,1.0,0.0,0.0]
[1776840536669,88.96,77948.27,0.0,1.0,0.0,0.0]
[1776840541705,88.96,77948.36,0.0,1.0,0.0,0.0]
[1776840546740,88.96,77947.77,0.0,1.0,0.0,0.0]
[1776840551775,88.96,77948.21,0.0,1.0,0.0,0.0]
[1776840552782,88.96,77954.67,0.0,1.0,0.0,0.0]
[1776840553789,88.96,77957.57,0.0,1.0,0.0,0.0]
[1776840554796,88.96,77962.67,0.0,1.0,0.0,0.0]
[1776840559831,88.96,77962.28,0.0,1.0,0.0,0.0]
[1776840564867,88.96,77954.81,0.0,1.0,0.0,0.0]
[1776840565874,88.96,77950.35,0.0,1.0,0.0,0.0]
[1776840567887,88.96,77946.9,0.0,1.0,0.0,0.0]
[1776840572923,88.96,77946.32,0.0,1.0,0.0,0.0]
[1776840577959,88.96,77946.48,0.0,1.0,0.0,0.0]
[1776840582994,88.96,77947.03,0.0,1.0,0.0,0.0]
[1776840588030,88.96,77944.22,0.0,1.0,0.0,0.0]
[1776840593068,88.96,77938.51,0.0,1.0,0.0,0.0]
[1776840598099,88.96,77939.85,0.0,1.0,0.0,0.0]
[1776840603134,88.96,77952.34,0.0,1.0,0.0,0.0]
[1776840604140,88.96,77963.97,0.0,1.0,0.0,0.0]
[1776840605148,88.96,77967.19,0.0,1.0,0.0,0.0]
[1776840610186,88.96,77969.68,0.0,1.0,0.0,0.0]
[1776840615218,88.96,77971.0,0.0,1.0,0.0,0.0]
[1776840620253,88.96,77972.1,0.0,1.0,0.0,0.0]
[1776840623276,88.96,77978.37,0.0,1.0,0.0,0.0]
[1776840626708,88.96,77979.81,0.0,1.0,0.0,0.0]
[1776840631849,88.96,77981.7,0.0,1.0,0.0,0.0]
[1776840633452,88.96,77981.7,0.0,1.0,0.0,0.0]
[1776840634443,88.96,77982.99,0.0,1.0,0.0,0.0]
[1776840637372,88.96,77991.46,0.0,1.0,0.0,0.0]
[1776840642408,88.96,77995.07,0.0,1.0,0.0,0.0]
[1776840647443,88.96,77991.65,0.0,1.0,0.0,0.0]
[1776840652478,88.96,77990.43,0.0,1.0,0.0,0.0]
[1776840657512,88.96,77993.05,0.0,1.0,0.0,0.0]
[1776840662551,88.96,77993.25,0.0,1.0,0.0,0.0]
[1776840667596,88.96,77995.31,0.0,1.0,0.0,0.0]
[1776840672618,88.96,77995.77,0.0,1.0,0.0,0.0]
[1776840677653,88.96,77995.8,0.0,1.0,0.0,0.0]
[1776840682692,88.96,78002.19,0.0,1.0,0.0,0.0]
[1776840687729,88.96,78000.47,0.0,1.0,0.0,0.0]
[1776840692763,88.96,78002.39,0.0,1.0,0.0,0.0]
[1776840697798,88.96,78001.59,0.0,1.0,0.0,0.0]
[1776840702833,88.96,78003.39,0.0,1.0,0.0,0.0]
[1776840707868,88.96,78001.91,0.0,1.0,0.0,0.0]
[1776840712902,88.96,78004.0,0.0,1.0,0.0,0.0]
[1776840716930,88.96,77998.13,0.0,1.0,0.0,0.0]
[1776840721966,88.96,77998.65,0.0,1.0,0.0,0.0]
[1776840724986,88.96,77991.39,0.0,1.0,0.0,0.0]
[1776840725994,88.96,77985.55,0.0,1.0,0.0,0.0]
[1776840729015,88.96,77976.01,0.0,1.0,0.0,0.0]
[1776840730023,88.96,77965.72,0.0,1.0,0.0,0.0]
[1776840735057,88.96,77962.76,0.0,1.0,0.0,0.0]
[1776840742622,88.96,77961.14,0.0,1.0,0.0,0.0]
[1776840743983,88.96,77961.14,0.0,1.0,0.0,0.0]
[1776840748149,88.96,77953.95,0.0,1.0,0.0,0.0]
[1776840749155,88.96,77948.55,0.0,1.0,0.0,0.0]
[1776840753183,88.96,77946.1,0.0,1.0,0.0,0.0]
[1776840758217,88.96,77943.4,0.0,1.0,0.0,0.0]
[1776840760233,88.96,77948.86,0.0,1.0,0.0,0.0]
[1776840761239,88.96,77950.82,0.0,1.0,0.0,0.0]
[1776840766273,88.96,77949.64,0.0,1.0,0.0,0.0]
[1776840770302,88.96,77939.85,0.0,1.0,0.0,0.0]
[1776840771308,88.96,77940.36,0.0,1.0,0.0,0.0]
[1776840772834,88.96,77946.4,0.0,1.0,0.0,0.0]
[1776840774329,88.96,77948.01,0.0,1.0,0.0,0.0]
[1776840776343,88.96,77954.67,0.0,1.0,0.0,0.0]
[1776840781378,88.96,77955.92,0.0,1.0,0.0,0.0]
[1776840784400,88.96,77964.24,0.0,1.0,0.0,0.0]
[1776840787423,88.96,77952.02,0.0,1.0,0.0,0.0]
[1776840788430,88.96,77946.69,0.0,1.0,0.0,0.0]
[1776840793465,88.96,77946.85,0.0,1.0,0.0,0.0]
[1776840794473,88.96,77953.29,0.0,1.0,0.0,0.0]
[1776840795481,88.96,77958.84,0.0,1.0,0.0,0.0]
[1776840797496,88.96,77959.14,0.0,1.0,0.0,0.0]
[1776840799508,88.96,77965.44,0.0,1.0,0.0,0.0]
[1776840804542,88.96,77966.77,0.0,1.0,0.0,0.0]
[1776840809578,88.96,77967.67,0.0,1.0,0.0,0.0]
[1776840815620,88.96,77967.68,0.0,1.0,0.0,0.0]
[1776840816626,88.96,77959.01,0.0,1.0,0.0,0.0]
[1776840817634,88.96,77956.24,0.0,1.0,0.0,0.0]
[1776840820657,88.96,77950.19,0.0,1.0,0.0,0.0]
[1776840825690,88.96,77949.4,0.0,1.0,0.0,0.0]
[1776840830724,88.96,77950.13,0.0,1.0,0.0,0.0]
[1776840835760,88.96,77952.41,0.0,1.0,0.0,0.0]
[1776840840795,88.96,77953.61,0.0,1.0,0.0,0.0]
[1776840845830,88.96,77952.2,0.0,1.0,0.0,0.0]
[1776840851871,88.96,77951.22,0.0,1.0,0.0,0.0]
[1776840856907,88.96,77951.83,0.0,1.0,0.0,0.0]
[1776840861942,88.96,77951.72,0.0,1.0,0.0,0.0]
[1776840866977,88.96,77951.66,0.0,1.0,0.0,0.0]
[1776840870001,88.96,77960.65,0.0,1.0,0.0,0.0]
[1776840871007,88.96,77968.22,0.0,1.0,0.0,0.0]
[1776840872013,88.96,77976.9,0.0,1.0,0.0,0.0]
[1776840873901,88.96,77978.28,0.0,1.0,0.0,0.0]
[1776840878513,88.96,77975.21,0.0,1.0,0.0,0.0]
[1776840886109,88.96,77984.96,0.0,1.0,0.0,0.0]
[1776840887117,88.96,77991.74,0.0,1.0,0.0,0.0]
[1776840887675,88.96,77991.74,0.0,1.0,0.0,0.0]
[1776840893160,88.96,77990.78,0.0,1.0,0.0,0.0]
[1776840897045,88.96,77995.56,0.0,1.0,0.0,0.0]
[1776840897732,88.96,77999.04,0.0,1.0,0.0,0.0]
[1776840903228,88.96,77994.73,0.0,1.0,0.0,0.0]
[1776840905243,88.96,77990.58,0.0,1.0,0.0,0.0]
[1776840910278,88.96,77990.63,0.0,1.0,0.0,0.0]
[1776840915313,88.96,77991.92,0.0,1.0,0.0,0.0]
[1776840921354,88.96,77990.96,0.0,1.0,0.0,0.0]
[1776840926393,88.96,77989.8,0.0,1.0,0.0,0.0]
[1776840928403,88.96,77984.31,0.0,1.0,0.0,0.0]
[1776840929411,88.96,77978.03,0.0,1.0,0.0,0.0]
[1776840930418,88.96,77979.32,0.0,1.0,0.0,0.0]
[1776840935454,88.96,77977.51,0.0,1.0,0.0,0.0]
[1776840940488,88.96,77977.56,0.0,1.0,0.0,0.0]
[1776840945523,88.96,77979.88,0.0,1.0,0.0,0.0]
[1776840950562,88.96,77980.7,0.0,1.0,0.0,0.0]
[1776840953857,88.96,77980.61,0.0,1.0,0.0,0.0]
[1776840958614,88.96,77975.42,0.0,1.0,0.0,0.0]
[1776840960628,88.96,77969.3,0.0,1.0,0.0,0.0]
[1776840965663,88.96,77968.71,0.0,1.0,0.0,0.0]
[1776840967676,88.96,77976.52,0.0,1.0,0.0,0.0]
[1776840970227,88.96,77981.16,0.0,1.0,0.0,0.0]
[1776840972335,88.96,77979.14,0.0,1.0,0.0,0.0]
[1776840978754,88.96,77983.77,0.0,1.0,0.0,0.0]
[1776840979701,88.96,77983.77,0.0,1.0,0.0,0.0]
[1776840984797,88.96,77980.97,0.0,1.0,0.0,0.0]
[1776840989831,88.96,77977.05,0.0,1.0,0.0,0.0]
[1776840993859,88.96,77971.81,0.0,1.0,0.0,0.0]
[1776840998894,88.96,77968.39,0.0,1.0,0.0,0.0]
[1776841001915,88.96,77962.38,0.0,1.0,0.0,0.0]
[1776841002923,88.96,77955.04,0.0,1.0,0.0,0.0]
[1776841007957,88.96,77950.52,0.0,1.0,0.0,0.0]
[1776841011865,88.96,77950.31,0.0,1.0,0.0,0.0]
[1776841015011,88.96,77958.53,0.0,1.0,0.0,0.0]
[1776841020041,88.96,77955.08,0.0,1.0,0.0,0.0]
[1776841023062,88.96,77961.5,0.0,1.0,0.0,0.0]
[1776841028097,88.96,77960.82,0.0,1.0,0.0,0.0]
[1776841033133,88.96,77958.12,0.0,1.0,0.0,0.0]
[1776841038166,88.96,77959.4,0.0,1.0,0.0,0.0]
[1776841043202,88.96,77954.49,0.0,1.0,0.0,0.0]
[1776841048237,88.96,77955.29,0.0,1.0,0.0,0.0]
[1776841053272,88.96,77950.93,0.0,1.0,0.0,0.0]
[1776841054279,88.96,77956.05,0.0,1.0,0.0,0.0]
[1776841059314,88.96,77956.48,0.0,1.0,0.0,0.0]
[1776841064349,88.96,77961.51,0.0,1.0,0.0,0.0]
[1776841069384,88.96,77960.71,0.0,1.0,0.0,0.0]
[1776841074419,88.96,77961.62,0.0,1.0,0.0,0.0]
[1776841079456,88.96,77965.32,0.0,1.0,0.0,0.0]
[1776841085017,88.96,77967.92,0.0,1.0,0.0,0.0]
[1776841090532,88.96,77967.63,0.0,1.0,0.0,0.0]
[1776841095567,88.96,77963.93,0.0,1.0,0.0,0.0]
[1776841100602,88.96,77964.52,0.0,1.0,0.0,0.0]
[1776841105636,88.96,77964.48,0.0,1.0,0.0,0.0]
[1776841110675,88.96,77965.68,0.0,1.0,0.0,0.0]
[1776841115707,88.96,77965.4,0.0,1.0,0.0,0.0]
[1776841120743,88.96,77965.9,0.0,1.0,0.0,0.0]
[1776841125776,88.96,77965.18,0.0,1.0,0.0,0.0]
[1776841130811,88.96,77964.87,0.0,1.0,0.0,0.0]
[1776841135847,88.96,77959.96,0.0,1.0,0.0,0.0]
[1776841136854,88.96,77967.36,0.0,1.0,0.0,0.0]
[1776841137861,88.96,77973.81,0.0,1.0,0.0,0.0]
[1776841141889,88.96,77978.96,0.0,1.0,0.0,0.0]
[1776841146927,88.96,77978.83,0.0,1.0,0.0,0.0]
[1776841152229,88.96,77981.81,0.0,1.0,0.0,0.0]
[1776841158003,88.96,77980.25,0.0,1.0,0.0,0.0]
[1776841163037,88.96,77982.46,0.0,1.0,0.0,0.0]
[1776841168073,88.96,77982.39,0.0,1.0,0.0,0.0]
[1776841173107,88.96,77982.92,0.0,1.0,0.0,0.0]
[1776841178143,88.96,77984.79,0.0,1.0,0.0,0.0]
[1776841183179,88.96,77990.9,0.0,1.0,0.0,0.0]
[1776841188212,88.96,77990.46,0.0,1.0,0.0,0.0]
[1776841193256,88.96,77987.68,0.0,1.0,0.0,0.0]
[1776841195263,88.96,77994.04,0.0,1.0,0.0,0.0]
[1776841196269,88.96,78001.22,0.0,1.0,0.0,0.0]
[1776841200297,88.96,77995.53,0.0,1.0,0.0,0.0]
[1776841204325,88.96,77999.94,0.0,1.0,0.0,0.0]
[1776841209361,88.96,78002.83,0.0,1.0,0.0,0.0]
[1776841214397,88.96,77994.77,0.0,1.0,0.0,0.0]
[1776841216411,88.96,77989.49,0.0,1.0,0.0,0.0]
[1776841221445,88.96,77987.27,0.0,1.0,0.0,0.0]
[1776841226480,88.96,77988.2,0.0,1.0,0.0,0.0]
[1776841231516,88.96,77996.23,0.0,1.0,0.0,0.0]
[1776841232524,88.96,78007.37,0.0,1.0,0.0,0.0]
[1776841237559,88.96,78004.24,0.0,1.0,0.0,0.0]
[1776841242604,88.96,78006.63,0.0,1.0,0.0,0.0]
[1776841244609,88.96,78001.16,0.0,1.0,0.0,0.0]
[1776841245618,88.96,77995.9,0.0,1.0,0.0,0.0]
[1776841246625,88.96,77990.21,0.0,1.0,0.0,0.0]
[1776841247630,88.96,77986.48,0.0,1.0,0.0,0.0]
[1776841252666,88.96,77977.0,0.0,1.0,0.0,0.0]
[1776841253672,88.96,77973.95,0.0,1.0,0.0,0.0]
[1776841256217,88.96,77970.95,0.0,1.0,0.0,0.0]
[1776841261728,88.96,77967.93,0.0,1.0,0.0,0.0]
[1776841266289,88.96,77979.64,0.0,1.0,0.0,0.0]
[1776841267773,88.96,77987.89,0.0,1.0,0.0,0.0]
[1776841268780,88.96,77995.13,0.0,1.0,0.0,0.0]
[1776841269788,88.96,77996.33,0.0,1.0,0.0,0.0]
[1776841274900,88.96,77999.22,0.0,1.0,0.0,0.0]
[1776841275437,88.96,77999.22,0.0,1.0,0.0,0.0]
[1776841280865,88.96,78001.1,0.0,1.0,0.0,0.0]
[1776841283885,88.96,77991.31,0.0,1.0,0.0,0.0]
[1776841284892,88.96,77987.79,0.0,1.0,0.0,0.0]
[1776841286429,88.96,77981.41,0.0,1.0,0.0,0.0]
[1776841287914,88.96,77979.53,0.0,1.0,0.0,0.0]
[1776841289929,88.96,77974.23,0.0,1.0,0.0,0.0]
[1776841293959,88.96,77963.24,0.0,1.0,0.0,0.0]
[1776841294965,88.96,77957.81,0.0,1.0,0.0,0.0]
[1776841298993,88.96,77951.7,0.0,1.0,0.0,0.0]
[1776841304030,88.96,77954.38,0.0,1.0,0.0,0.0]
[1776841305053,88.96,77960.64,0.0,1.0,0.0,0.0]
[1776841306571,88.96,77969.13,0.0,1.0,0.0,0.0]
[1776841307051,88.96,77969.13,0.0,1.0,0.0,0.0]
[1776841310072,88.96,77975.38,0.0,1.0,0.0,0.0]
[1776841313093,88.96,77986.44,0.0,1.0,0.0,0.0]
[1776841313789,88.96,77986.44,0.0,1.0,0.0,0.0]
[1776841315214,88.96,77984.2,0.0,1.0,0.0,0.0]
[1776841321149,88.96,77988.01,0.0,1.0,0.0,0.0]
[1776841326711,88.96,77980.05,0.0,1.0,0.0,0.0]
[1776841327192,88.96,77980.05,0.0,1.0,0.0,0.0]
[1776841328199,88.96,77973.82,0.0,1.0,0.0,0.0]
[1776841329208,88.96,77968.54,0.0,1.0,0.0,0.0]
[1776841330211,88.96,77961.89,0.0,1.0,0.0,0.0]
[1776841335246,88.96,77960.93,0.0,1.0,0.0,0.0]
[1776841340282,88.96,77956.5,0.0,1.0,0.0,0.0]
[1776841345316,88.96,77955.18,0.0,1.0,0.0,0.0]
[1776841350537,88.96,77954.31,0.0,1.0,0.0,0.0]
[1776841352366,88.96,77962.75,0.0,1.0,0.0,0.0]
[1776841353373,88.96,77969.27,0.0,1.0,0.0,0.0]
[1776841358407,88.96,77965.08,0.0,1.0,0.0,0.0]
[1776841363442,88.96,77965.94,0.0,1.0,0.0,0.0]
[1776841366463,88.96,77975.85,0.0,1.0,0.0,0.0]
[1776841369486,88.96,77982.45,0.0,1.0,0.0,0.0]
[1776841373513,88.96,77987.89,0.0,1.0,0.0,0.0]
[1776841376534,88.96,77996.61,0.0,1.0,0.0,0.0]
[1776841377393,88.96,77996.61,0.0,1.0,0.0,0.0]
[1776841377542,88.96,78002.11,0.0,1.0,0.0,0.0]
[1776841382578,88.96,78000.95,0.0,1.0,0.0,0.0]
[1776841384591,88.96,77993.31,0.0,1.0,0.0,0.0]
[1776841386605,88.96,77987.99,0.0,1.0,0.0,0.0]
[1776841388619,88.96,77998.45,0.0,1.0,0.0,0.0]
[1776841390632,88.96,78003.57,0.0,1.0,0.0,0.0]
[1776841395667,88.96,78006.46,0.0,1.0,0.0,0.0]
[1776841400703,88.96,78005.3,0.0,1.0,0.0,0.0]
[1776841404731,88.96,77997.38,0.0,1.0,0.0,0.0]
[1776841406746,88.96,77992.36,0.0,1.0,0.0,0.0]
[1776841411779,88.96,77991.17,0.0,1.0,0.0,0.0]
[1776841416815,88.96,77991.67,0.0,1.0,0.0,0.0]
[1776841417823,88.96,78003.06,0.0,1.0,0.0,0.0]
[1776841418826,88.96,78008.89,0.0,1.0,0.0,0.0]
[1776841420843,88.96,78010.83,0.0,1.0,0.0,0.0]
[1776841425878,88.96,78011.9,0.0,1.0,0.0,0.0]
[1776841430939,88.96,78014.68,0.0,1.0,0.0,0.0]
[1776841435952,88.96,78003.95,0.0,1.0,0.0,0.0]
[1776841437495,88.96,77993.23,0.0,1.0,0.0,0.0]
[1776841443001,88.96,77989.82,0.0,1.0,0.0,0.0]
[1776841446021,88.96,77982.94,0.0,1.0,0.0,0.0]
[1776841449042,88.96,77979.33,0.0,1.0,0.0,0.0]
[1776841453070,88.96,77972.71,0.0,1.0,0.0,0.0]
[1776841458106,88.96,77972.24,0.0,1.0,0.0,0.0]
[1776841462133,88.96,77982.19,0.0,1.0,0.0,0.0]
[1776841463141,88.96,77987.39,0.0,1.0,0.0,0.0]
[1776841468175,88.96,77987.36,0.0,1.0,0.0,0.0]
[1776841471199,88.96,77997.59,0.0,1.0,0.0,0.0]
[1776841474223,88.96,77991.14,0.0,1.0,0.0,0.0]
[1776841475228,88.96,77983.84,0.0,1.0,0.0,0.0]
[1776841480263,88.96,77981.53,0.0,1.0,0.0,0.0]
[1776841485298,88.96,77977.67,0.0,1.0,0.0,0.0]
[1776841490334,88.96,77979.2,0.0,1.0,0.0,0.0]
[1776841495368,88.96,77982.5,0.0,1.0,0.0,0.0]
[1776841500404,88.96,77983.43,0.0,1.0,0.0,0.0]
[1776841505440,88.96,77992.24,0.0,1.0,0.0,0.0]
[1776841506445,88.96,77998.62,0.0,1.0,0.0,0.0]
[1776841511481,88.96,77997.27,0.0,1.0,0.0,0.0]
[1776841514502,88.96,77991.09,0.0,1.0,0.0,0.0]
[1776841519537,88.96,77988.76,0.0,1.0,0.0,0.0]
[1776841521550,88.96,77982.0,0.0,1.0,0.0,0.0]
[1776841526585,88.96,77980.86,0.0,1.0,0.0,0.0]
[1776841528598,88.96,77986.73,0.0,1.0,0.0,0.0]
[1776841532628,88.96,77992.41,0.0,1.0,0.0,0.0]
[1776841537663,88.96,77990.32,0.0,1.0,0.0,0.0]
[1776841540689,88.96,77997.15,0.0,1.0,0.0,0.0]
[1776841545725,88.96,78001.17,0.0,1.0,0.0,0.0]
[1776841548747,88.96,78009.57,0.0,1.0,0.0,0.0]
[1776841553780,88.96,78012.57,0.0,1.0,0.0,0.0]
[1776841558815,88.96,78008.95,0.0,1.0,0.0,0.0]
[1776841563857,88.96,78010.32,0.0,1.0,0.0,0.0]
[1776841568893,88.96,78009.88,0.0,1.0,0.0,0.0]
[1776841573930,88.96,78009.03,0.0,1.0,0.0,0.0]
[1776841578963,88.96,78005.15,0.0,1.0,0.0,0.0]
[1776841583998,88.96,78000.75,0.0,1.0,0.0,0.0]
[1776841588555,88.96,77994.87,0.0,1.0,0.0,0.0]
[1776841594067,88.96,77990.96,0.0,1.0,0.0,0.0]
[1776841599102,88.96,77989.16,0.0,1.0,0.0,0.0]
[1776841604137,88.96,77987.77,0.0,1.0,0.0,0.0]
[1776841605145,88.96,77993.63,0.0,1.0,0.0,0.0]
[1776841606152,88.96,78002.18,0.0,1.0,0.0,0.0]
[1776841607160,88.96,78002.58,0.0,1.0,0.0,0.0]
[1776841612193,88.96,78004.99,0.0,1.0,0.0,0.0]
[1776841617229,88.96,78004.1,0.0,1.0,0.0,0.0]
[1776841622264,88.96,78004.26,0.0,1.0,0.0,0.0]
[1776841627300,88.96,77998.43,0.0,1.0,0.0,0.0]
[1776841628840,88.96,77991.64,0.0,1.0,0.0,0.0]
[1776841634348,88.96,77995.66,0.0,1.0,0.0,0.0]
[1776841639384,88.96,77993.42,0.0,1.0,0.0,0.0]
[1776841640391,88.96,77985.92,0.0,1.0,0.0,0.0]
[1776841645426,88.96,77981.11,0.0,1.0,0.0,0.0]
[1776841650470,88.96,77980.79,0.0,1.0,0.0,0.0]
[1776841652478,88.96,77987.44,0.0,1.0,0.0,0.0]
[1776841653493,88.96,77995.4,0.0,1.0,0.0,0.0]
[1776841656511,88.96,77990.3,0.0,1.0,0.0,0.0]
[1776841661544,88.96,77989.69,0.0,1.0,0.0,0.0]
[1776841666579,88.96,77993.21,0.0,1.0,0.0,0.0]
[1776841671614,88.96,77993.42,0.0,1.0,0.0,0.0]
[1776841675643,88.96,77998.42,0.0,1.0,0.0,0.0]
[1776841680680,88.96,78000.78,0.0,1.0,0.0,0.0]
[1776841685713,88.96,78003.56,0.0,1.0,0.0,0.0]
[1776841690748,88.96,78002.96,0.0,1.0,0.0,0.0]
[1776841695783,88.96,78002.23,0.0,1.0,0.0,0.0]
[1776841697796,88.96,77997.21,0.0,1.0,0.0,0.0]
[1776841701825,88.96,77990.3,0.0,1.0,0.0,0.0]
[1776841706860,88.96,77991.7,0.0,1.0,0.0,0.0]
[1776841712904,88.96,77998.36,0.0,1.0,0.0,0.0]
[1776841717943,88.96,77996.69,0.0,1.0,0.0,0.0]
[1776841722978,88.96,77996.95,0.0,1.0,0.0,0.0]
[1776841728012,88.96,77996.14,0.0,1.0,0.0,0.0]
[1776841733048,88.96,77997.75,0.0,1.0,0.0,0.0]
[1776841738086,88.96,77997.17,0.0,1.0,0.0,0.0]
[1776841742110,88.96,78003.99,0.0,1.0,0.0,0.0]
[1776841747150,88.96,78002.44,0.0,1.0,0.0,0.0]
[1776841749164,88.96,78009.41,0.0,1.0,0.0,0.0]
[1776841754201,88.96,78011.67,0.0,1.0,0.0,0.0]
[1776841759754,88.96,78015.66,0.0,1.0,0.0,0.0]
[1776841765284,88.96,78026.1,0.0,1.0,0.0,0.0]
[1776841766292,88.96,78031.12,0.0,1.0,0.0,0.0]
[1776841767301,88.96,78024.61,0.0,1.0,0.0,0.0]
[1776841772334,88.96,78022.28,0.0,1.0,0.0,0.0]
[1776841774348,88.96,78017.28,0.0,1.0,0.0,0.0]
[1776841779895,88.96,78012.83,0.0,1.0,0.0,0.0]
[1776841785424,88.96,78011.47,0.0,1.0,0.0,0.0]
[1776841792475,88.96,78013.67,0.0,1.0,0.0,0.0]
[1776841797509,88.96,78017.46,0.0,1.0,0.0,0.0]
[1776841802550,88.96,78021.04,0.0,1.0,0.0,0.0]
[1776841807580,88.96,78020.45,0.0,1.0,0.0,0.0]
[1776841812640,88.96,78017.74,0.0,1.0,0.0,0.0]
[1776841814631,88.96,78003.89,0.0,1.0,0.0,0.0]
[1776841820175,88.96,78002.03,0.0,1.0,0.0,0.0]
[1776841822686,88.96,78007.8,0.0,1.0,0.0,0.0]
[1776841827721,88.96,78011.28,0.0,1.0,0.0,0.0]
[1776841832757,88.96,78012.65,0.0,1.0,0.0,0.0]
[1776841837792,88.96,78013.36,0.0,1.0,0.0,0.0]
[1776841842825,88.96,78009.88,0.0,1.0,0.0,0.0]
[1776841846854,88.96,78002.65,0.0,1.0,0.0,0.0]
[1776841851890,88.96,77996.94,0.0,1.0,0.0,0.0]
[1776841856923,88.96,77992.06,0.0,1.0,0.0,0.0]
[1776841861959,88.96,77992.85,0.0,1.0,0.0,0.0]
[1776841866994,88.96,77992.76,0.0,1.0,0.0,0.0]
[1776841872029,88.96,77992.62,0.0,1.0,0.0,0.0]
[1776841877064,88.96,77990.74,0.0,1.0,0.0,0.0]
[1776841882099,88.96,77988.52,0.0,1.0,0.0,0.0]
[1776841887134,88.96,77984.62,0.0,1.0,0.0,0.0]
[1776841892169,88.96,77986.42,0.0,1.0,0.0,0.0]
[1776841897204,88.96,77985.36,0.0,1.0,0.0,0.0]
[1776841900227,88.96,77998.75,0.0,1.0,0.0,0.0]
[1776841902239,88.96,78006.41,0.0,1.0,0.0,0.0]
[1776841905261,88.96,78011.6,0.0,1.0,0.0,0.0]
[1776841910297,88.96,78008.9,0.0,1.0,0.0,0.0]
[1776841915331,88.96,78013.53,0.0,1.0,0.0,0.0]
[1776841920877,88.96,78009.25,0.0,1.0,0.0,0.0]
[1776841926408,88.96,78010.23,0.0,1.0,0.0,0.0]
[1776841931444,88.96,78010.41,0.0,1.0,0.0,0.0]
[1776841936478,88.96,78009.23,0.0,1.0,0.0,0.0]
[1776841941513,88.96,78009.43,0.0,1.0,0.0,0.0]
[1776841946548,88.96,78009.36,0.0,1.0,0.0,0.0]
[1776841951589,88.96,78009.64,0.0,1.0,0.0,0.0]
[1776841956622,88.96,78009.76,0.0,1.0,0.0,0.0]
[1776841961656,88.96,78009.58,0.0,1.0,0.0,0.0]
[1776841964678,88.96,78014.92,0.0,1.0,0.0,0.0]
[1776841969713,88.96,78013.23,0.0,1.0,0.0,0.0]
[1776841974748,88.96,78011.93,0.0,1.0,0.0,0.0]
[1776841979784,88.96,78012.55,0.0,1.0,0.0,0.0]
[1776841985825,88.96,78011.72,0.0,1.0,0.0,0.0]
[1776841989865,88.96,78001.12,0.0,1.0,0.0,0.0]
[1776841991371,88.96,77991.72,0.0,1.0,0.0,0.0]
[1776841992928,88.96,77991.1,0.0,1.0,0.0,0.0]
[1776841997963,88.96,77996.0,0.0,1.0,0.0,0.0]
[1776842002998,88.96,78002.54,0.0,1.0,0.0,0.0]
[1776842008033,88.96,78004.33,0.0,1.0,0.0,0.0]
[1776842011054,88.96,78013.19,0.0,1.0,0.0,0.0]
[1776842015083,88.96,78016.51,0.0,1.0,0.0,0.0]
[1776842020117,88.96,78018.25,0.0,1.0,0.0,0.0]
[1776842022131,88.96,78024.23,0.0,1.0,0.0,0.0]
[1776842027167,88.96,78025.41,0.0,1.0,0.0,0.0]
[1776842032204,88.96,78028.01,0.0,1.0,0.0,0.0]
[1776842037237,88.96,78024.92,0.0,1.0,0.0,0.0]
[1776842042274,88.96,78025.81,0.0,1.0,0.0,0.0]
[1776842047308,88.96,78021.29,0.0,1.0,0.0,0.0]
[1776842052342,88.96,78021.15,0.0,1.0,0.0,0.0]
[1776842057412,88.96,78021.81,0.0,1.0,0.0,0.0]
[1776842058396,88.96,78032.41,0.0,1.0,0.0,0.0]
[1776842059404,88.96,78074.0,0.0,1.0,0.0,0.0]
[1776842060412,88.96,78090.84,0.0,1.0,0.0,0.0]
[1776842061420,88.96,78088.84,0.0,1.0,0.0,0.0]
[1776842064441,88.96,78082.33,0.0,1.0,0.0,0.0]
[1776842065450,88.96,78079.83,0.0,1.0,0.0,0.0]
[1776842070483,88.96,78077.39,0.0,1.0,0.0,0.0]
[1776842075518,88.96,78078.86,0.0,1.0,0.0,0.0]
[1776842080553,88.96,78083.62,0.0,1.0,0.0,0.0]
[1776842085587,88.96,78080.82,0.0,1.0,0.0,0.0]
[1776842088609,88.96,78085.4,0.0,1.0,0.0,0.0]
[1776842089616,88.96,78077.64,0.0,1.0,0.0,0.0]
[1776842090622,88.96,78074.92,0.0,1.0,0.0,0.0]
[1776842096664,88.96,78071.71,0.0,1.0,0.0,0.0]
[1776842102173,88.96,78071.93,0.0,1.0,0.0,0.0]
[1776842106735,88.96,78062.26,0.0,1.0,0.0,0.0]
[1776842108750,88.96,78061.07,0.0,1.0,0.0,0.0]
[1776842113783,88.96,78061.32,0.0,1.0,0.0,0.0]
[1776842118818,88.96,78062.51,0.0,1.0,0.0,0.0]
[1776842120833,88.96,78070.26,0.0,1.0,0.0,0.0]
[1776842126875,88.96,78067.42,0.0,1.0,0.0,0.0]
[1776842128893,88.96,78061.97,0.0,1.0,0.0,0.0]
[1776842130903,88.96,78059.63,0.0,1.0,0.0,0.0]
[1776842132383,88.96,78065.13,0.0,1.0,0.0,0.0]
[1776842133923,88.96,78065.29,0.0,1.0,0.0,0.0]
[1776842138959,88.96,78063.99,0.0,1.0,0.0,0.0]
[1776842142453,88.96,78056.66,0.0,1.0,0.0,0.0]
[1776842148023,88.96,78058.97,0.0,1.0,0.0,0.0]
[1776842153058,88.96,78061.28,0.0,1.0,0.0,0.0]
[1776842158092,88.96,78063.3,0.0,1.0,0.0,0.0]
[1776842162121,88.96,78053.0,0.0,1.0,0.0,0.0]
[1776842163130,88.96,78046.08,0.0,1.0,0.0,0.0]
[1776842164135,88.96,78038.32,0.0,1.0,0.0,0.0]
[1776842165142,88.96,78027.6,0.0,1.0,0.0,0.0]
[1776842166150,88.96,78024.38,0.0,1.0,0.0,0.0]
[1776842171184,88.96,78023.33,0.0,1.0,0.0,0.0]
[1776842176222,88.96,78015.38,0.0,1.0,0.0,0.0]
[1776842177234,88.96,78007.63,0.0,1.0,0.0,0.0]
[1776842182264,88.96,78007.34,0.0,1.0,0.0,0.0]
[1776842187299,88.96,78003.95,0.0,1.0,0.0,0.0]
[1776842189314,88.96,77995.39,0.0,1.0,0.0,0.0]
[1776842194348,88.96,78000.44,0.0,1.0,0.0,0.0]
[1776842197370,88.96,78006.61,0.0,1.0,0.0,0.0]
[1776842198378,88.96,78014.59,0.0,1.0,0.0,0.0]
[1776842201397,88.96,78022.52,0.0,1.0,0.0,0.0]
[1776842203411,88.96,78028.06,0.0,1.0,0.0,0.0]
[1776842208446,88.96,78026.86,0.0,1.0,0.0,0.0]
[1776842213485,88.96,78026.61,0.0,1.0,0.0,0.0]
[1776842216506,88.96,78033.76,0.0,1.0,0.0,0.0]
[1776842221541,88.96,78033.88,0.0,1.0,0.0,0.0]
[1776842226577,88.96,78025.82,0.0,1.0,0.0,0.0]
[1776842227584,88.96,78017.74,0.0,1.0,0.0,0.0]
[1776842229598,88.96,78011.29,0.0,1.0,0.0,0.0]
[1776842232618,88.96,78003.23,0.0,1.0,0.0,0.0]
[1776842233626,88.96,77995.8,0.0,1.0,0.0,0.0]
[1776842234633,88.96,77989.32,0.0,1.0,0.0,0.0]
[1776842239667,88.96,77986.64,0.0,1.0,0.0,0.0]
[1776842244702,88.96,77986.12,0.0,1.0,0.0,0.0]
[1776842248730,88.96,77994.51,0.0,1.0,0.0,0.0]
[1776842253322,88.96,78001.97,0.0,1.0,0.0,0.0]
[1776842257795,88.96,77996.89,0.0,1.0,0.0,0.0]
[1776842263392,88.96,77996.82,0.0,1.0,0.0,0.0]
[1776842268871,88.96,77998.36,0.0,1.0,0.0,0.0]
[1776842273462,88.96,77990.82,0.0,1.0,0.0,0.0]
[1776842278941,88.96,77994.6,0.0,1.0,0.0,0.0]
[1776842283976,88.96,77993.81,0.0,1.0,0.0,0.0]
[1776842286996,88.96,78002.12,0.0,1.0,0.0,0.0]
[1776842288008,88.96,78008.77,0.0,1.0,0.0,0.0]
[1776842289012,88.96,78009.19,0.0,1.0,0.0,0.0]
[1776842291027,88.96,78003.94,0.0,1.0,0.0,0.0]
[1776842292031,88.96,77999.11,0.0,1.0,0.0,0.0]
[1776842297067,88.96,77998.44,0.0,1.0,0.0,0.0]
[1776842302103,88.96,77996.59,0.0,1.0,0.0,0.0]
[1776842305125,88.96,77991.55,0.0,1.0,0.0,0.0]
[1776842307138,88.96,77983.31,0.0,1.0,0.0,0.0]
[1776842309153,88.96,77981.0,0.0,1.0,0.0,0.0]
[1776842314186,88.96,77983.44,0.0,1.0,0.0,0.0]
[1776842320234,88.96,77985.5,0.0,1.0,0.0,0.0]
[1776842325264,88.96,77986.24,0.0,1.0,0.0,0.0]
[1776842330299,88.96,77986.83,0.0,1.0,0.0,0.0]
[1776842333321,88.96,77993.01,0.0,1.0,0.0,0.0]
[1776842337347,88.96,77986.37,0.0,1.0,0.0,0.0]
[1776842340377,88.96,77970.31,0.0,1.0,0.0,0.0]
[1776842341384,88.96,77954.07,0.0,1.0,0.0,0.0]
[1776842342391,88.96,77953.95,0.0,1.0,0.0,0.0]
[1776842345413,88.96,77962.17,0.0,1.0,0.0,0.0]
[1776842350448,88.96,77962.71,0.0,1.0,0.0,0.0]
[1776842355483,88.96,77964.98,0.0,1.0,0.0,0.0]
[1776842358503,88.96,77957.89,0.0,1.0,0.0,0.0]
[1776842360518,88.96,77952.74,0.0,1.0,0.0,0.0]
[1776842364545,88.96,77948.25,0.0,1.0,0.0,0.0]
[1776842369581,88.96,77945.52,0.0,1.0,0.0,0.0]
[1776842370317,88.96,77945.52,0.0,1.0,0.0,0.0]
[1776842375622,88.96,77944.92,0.0,1.0,0.0,0.0]
[1776842380663,88.96,77944.39,0.0,1.0,0.0,0.0]
[1776842385693,88.96,77945.01,0.0,1.0,0.0,0.0]
[1776842390730,88.96,77945.11,0.0,1.0,0.0,0.0]
[1776842395763,88.96,77945.31,0.0,1.0,0.0,0.0]
[1776842400802,88.96,77946.97,0.0,1.0,0.0,0.0]
[1776842401804,88.96,77952.31,0.0,1.0,0.0,0.0]
[1776842402811,88.96,77957.93,0.0,1.0,0.0,0.0]
[1776842407848,88.96,77955.35,0.0,1.0,0.0,0.0]
[1776842412882,88.96,77949.66,0.0,1.0,0.0,0.0]
[1776842414473,88.96,77943.31,0.0,1.0,0.0,0.0]
[1776842415903,88.96,77937.97,0.0,1.0,0.0,0.0]
[1776842420939,88.96,77941.23,0.0,1.0,0.0,0.0]
[1776842425973,88.96,77941.56,0.0,1.0,0.0,0.0]
[1776842431010,88.96,77941.16,0.0,1.0,0.0,0.0]
[1776842434615,88.96,77933.41,0.0,1.0,0.0,0.0]
[1776842436047,88.96,77924.5,0.0,1.0,0.0,0.0]
[1776842437053,88.96,77920.69,0.0,1.0,0.0,0.0]
[1776842438061,88.96,77915.65,0.0,1.0,0.0,0.0]
[1776842439068,88.96,77910.25,0.0,1.0,0.0,0.0]
[1776842440099,88.96,77905.31,0.0,1.0,0.0,0.0]
[1776842441083,88.96,77899.72,0.0,1.0,0.0,0.0]
[1776842442090,88.96,77892.55,0.0,1.0,0.0,0.0]
[1776842443097,88.96,77893.94,0.0,1.0,0.0,0.0]
[1776842444692,88.96,77888.12,0.0,1.0,0.0,0.0]
[1776842446117,88.96,77886.87,0.0,1.0,0.0,0.0]
[1776842449138,88.96,77880.07,0.0,1.0,0.0,0.0]
[1776842454765,88.96,77876.23,0.0,1.0,0.0,0.0]
[1776842459210,88.96,77878.9,0.0,1.0,0.0,0.0]
[1776842464838,88.96,77873.45,0.0,1.0,0.0,0.0]
[1776842467268,88.96,77881.21,0.0,1.0,0.0,0.0]
[1776842472303,88.96,77876.12,0.0,1.0,0.0,0.0]
[1776842475324,88.96,77871.78,0.0,1.0,0.0,0.0]
[1776842480362,88.96,77871.13,0.0,1.0,0.0,0.0]
[1776842482375,88.96,77877.33,0.0,1.0,0.0,0.0]
[1776842485397,88.96,77881.26,0.0,1.0,0.0,0.0]
[1776842487411,88.96,77891.61,0.0,1.0,0.0,0.0]
[1776842489424,88.96,77894.98,0.0,1.0,0.0,0.0]
[1776842491439,88.96,77888.87,0.0,1.0,0.0,0.0]
[1776842496474,88.96,77886.59,0.0,1.0,0.0,0.0]
[1776842501509,88.96,77883.3,0.0,1.0,0.0,0.0]
[1776842503525,88.96,77873.59,0.0,1.0,0.0,0.0]
[1776842504532,88.96,77872.66,0.0,1.0,0.0,0.0]
[1776842506547,88.96,77866.5,0.0,1.0,0.0,0.0]
[1776842507553,88.96,77857.04,0.0,1.0,0.0,0.0]
[1776842508561,88.96,77850.54,0.0,1.0,0.0,0.0]
[1776842509567,88.96,77850.94,0.0,1.0,0.0,0.0]
[1776842514602,88.96,77850.97,0.0,1.0,0.0,0.0]
[1776842519637,88.96,77846.42,0.0,1.0,0.0,0.0]
[1776842523664,88.96,77832.25,0.0,1.0,0.0,0.0]
[1776842524673,88.96,77827.08,0.0,1.0,0.0,0.0]
[1776842526688,88.96,77833.51,0.0,1.0,0.0,0.0]
[1776842531726,88.96,77840.46,0.0,1.0,0.0,0.0]
[1776842533740,88.96,77848.34,0.0,1.0,0.0,0.0]
[1776842535753,88.96,77854.7,0.0,1.0,0.0,0.0]
[1776842540804,88.96,77854.01,0.0,1.0,0.0,0.0]
[1776842545839,88.96,77854.7,0.0,1.0,0.0,0.0]
[1776842549877,88.96,77859.92,0.0,1.0,0.0,0.0]
[1776842551881,88.96,77865.09,0.0,1.0,0.0,0.0]
[1776842556918,88.96,77868.97,0.0,1.0,0.0,0.0]
[1776842561951,88.96,77866.25,0.0,1.0,0.0,0.0]
[1776842566986,88.96,77866.6,0.0,1.0,0.0,0.0]
[1776842569000,88.96,77860.87,0.0,1.0,0.0,0.0]
[1776842571025,88.96,77854.07,0.0,1.0,0.0,0.0]
[1776842575044,88.96,77837.85,0.0,1.0,0.0,0.0]
[1776842575648,88.96,77827.44,0.0,1.0,0.0,0.0]
[1776842580079,88.96,77818.2,0.0,1.0,0.0,0.0]
[1776842581085,88.96,77802.91,0.0,1.0,0.0,0.0]
[1776842584107,88.96,77813.97,0.0,1.0,0.0,0.0]
[1776842585718,88.96,77806.16,0.0,1.0,0.0,0.0]
[1776842590149,88.96,77815.18,0.0,1.0,0.0,0.0]
[1776842595788,88.96,77815.03,0.0,1.0,0.0,0.0]
[1776842601233,88.96,77812.45,0.0,1.0,0.0,0.0]
[1776842603247,88.96,77818.07,0.0,1.0,0.0,0.0]
[1776842607275,88.96,77823.84,0.0,1.0,0.0,0.0]
[1776842608283,88.96,77830.64,0.0,1.0,0.0,0.0]
[1776842609290,88.96,77836.0,0.0,1.0,0.0,0.0]
[1776842610296,88.96,77839.8,0.0,1.0,0.0,0.0]
[1776842615929,88.96,77839.47,0.0,1.0,0.0,0.0]
[1776842621372,88.96,77839.21,0.0,1.0,0.0,0.0]
[1776842622380,88.96,77833.08,0.0,1.0,0.0,0.0]
[1776842627415,88.96,77839.19,0.0,1.0,0.0,0.0]
[1776842631446,88.96,77845.1,0.0,1.0,0.0,0.0]
[1776842634464,88.96,77852.75,0.0,1.0,0.0,0.0]
[1776842636071,88.96,77862.31,0.0,1.0,0.0,0.0]
[1776842637487,88.96,77868.8,0.0,1.0,0.0,0.0]
[1776842638492,88.96,77871.15,0.0,1.0,0.0,0.0]
[1776842641514,88.96,77862.31,0.0,1.0,0.0,0.0]
[1776842644534,88.96,77868.07,0.0,1.0,0.0,0.0]
[1776842645542,88.96,77873.48,0.0,1.0,0.0,0.0]
[1776842650577,88.96,77873.68,0.0,1.0,0.0,0.0]
[1776842655612,88.96,77870.9,0.0,1.0,0.0,0.0]
[1776842660648,88.96,77869.32,0.0,1.0,0.0,0.0]
[1776842665683,88.96,77873.57,0.0,1.0,0.0,0.0]
[1776842666689,88.96,77886.12,0.0,1.0,0.0,0.0]
[1776842668704,88.96,77894.04,0.0,1.0,0.0,0.0]
[1776842672731,88.96,77900.24,0.0,1.0,0.0,0.0]
[1776842677766,88.96,77905.63,0.0,1.0,0.0,0.0]
[1776842682802,88.96,77901.27,0.0,1.0,0.0,0.0]
[1776842685823,88.96,77895.48,0.0,1.0,0.0,0.0]
[1776842686830,88.96,77884.11,0.0,1.0,0.0,0.0]
[1776842687837,88.96,77874.97,0.0,1.0,0.0,0.0]
[1776842688843,88.96,77868.85,0.0,1.0,0.0,0.0]
[1776842693880,88.96,77867.58,0.0,1.0,0.0,0.0]
[1776842698914,88.96,77866.65,0.0,1.0,0.0,0.0]
[1776842703952,88.96,77869.05,0.0,1.0,0.0,0.0]
[1776842707977,88.96,77876.55,0.0,1.0,0.0,0.0]
[1776842713013,88.96,77876.87,0.0,1.0,0.0,0.0]
[1776842718048,88.96,77880.37,0.0,1.0,0.0,0.0]
[1776842723083,88.96,77880.83,0.0,1.0,0.0,0.0]
[1776842728117,88.96,77880.22,0.0,1.0,0.0,0.0]
[1776842733152,88.96,77877.7,0.0,1.0,0.0,0.0]
[1776842736299,88.96,77875.9,0.0,1.0,0.0,0.0]
[1776842737687,88.96,77875.12,0.0,1.0,0.0,0.0]
[1776842743222,88.96,77872.36,0.0,1.0,0.0,0.0]
[1776842749266,88.96,77870.41,0.0,1.0,0.0,0.0]
[1776842754301,88.96,77869.04,0.0,1.0,0.0,0.0]
[1776842759335,88.96,77865.72,0.0,1.0,0.0,0.0]
[1776842764371,88.96,77867.71,0.0,1.0,0.0,0.0]
[1776842769406,88.96,77859.6,0.0,1.0,0.0,0.0]
[1776842770416,88.96,77857.28,0.0,1.0,0.0,0.0]
[1776842772428,88.96,77849.86,0.0,1.0,0.0,0.0]
[1776842774440,88.96,77849.33,0.0,1.0,0.0,0.0]
[1776842779475,88.96,77847.38,0.0,1.0,0.0,0.0]
[1776842784510,88.96,77846.95,0.0,1.0,0.0,0.0]
[1776842787129,88.96,77862.14,0.0,1.0,0.0,0.0]
[1776842787536,88.96,77862.14,0.0,1.0,0.0,0.0]
[1776842789549,88.96,77842.4,0.0,1.0,0.0,0.0]
[1776842790554,88.96,77829.08,0.0,1.0,0.0,0.0]
[1776842791562,88.96,77823.67,0.0,1.0,0.0,0.0]
[1776842797199,88.96,77828.61,0.0,1.0,0.0,0.0]
[1776842802639,88.96,77825.94,0.0,1.0,0.0,0.0]
[1776842807674,88.96,77824.11,0.0,1.0,0.0,0.0]
[1776842812708,88.96,77822.78,0.0,1.0,0.0,0.0]
[1776842818750,88.96,77821.84,0.0,1.0,0.0,0.0]
[1776842823785,88.96,77817.59,0.0,1.0,0.0,0.0]
[1776842828821,88.96,77814.9,0.0,1.0,0.0,0.0]
[1776842831841,88.96,77821.74,0.0,1.0,0.0,0.0]
[1776842836876,88.96,77820.99,0.0,1.0,0.0,0.0]
[1776842841911,88.96,77824.16,0.0,1.0,0.0,0.0]
[1776842846947,88.96,77827.61,0.0,1.0,0.0,0.0]
[1776842851981,88.96,77826.07,0.0,1.0,0.0,0.0]
[1776842857017,88.96,77821.75,0.0,1.0,0.0,0.0]
[1776842862053,88.96,77817.56,0.0,1.0,0.0,0.0]
[1776842867087,88.96,77814.21,0.0,1.0,0.0,0.0]
[1776842870109,88.96,77820.68,0.0,1.0,0.0,0.0]
[1776842875144,88.96,77821.77,0.0,1.0,0.0,0.0]
[1776842881186,88.96,77822.86,0.0,1.0,0.0,0.0]
[1776842886220,88.96,77823.57,0.0,1.0,0.0,0.0]
[1776842890250,88.96,77834.65,0.0,1.0,0.0,0.0]
[1776842892264,88.96,77840.63,0.0,1.0,0.0,0.0]
[1776842895285,88.96,77847.2,0.0,1.0,0.0,0.0]
[1776842896291,88.96,77853.4,0.0,1.0,0.0,0.0]
[1776842901325,88.96,77855.17,0.0,1.0,0.0,0.0]
[1776842906362,88.96,77856.48,0.0,1.0,0.0,0.0]
[1776842911395,88.96,77858.35,0.0,1.0,0.0,0.0]
[1776842916430,88.96,77858.53,0.0,1.0,0.0,0.0]
[1776842920471,88.96,77846.53,0.0,1.0,0.0,0.0]
[1776842923491,88.96,77836.2,0.0,1.0,0.0,0.0]
[1776842928526,88.96,77833.85,0.0,1.0,0.0,0.0]
[1776842933561,88.96,77834.05,0.0,1.0,0.0,0.0]
[1776842938185,88.96,77839.98,0.0,1.0,0.0,0.0]
[1776842940611,88.96,77843.2,0.0,1.0,0.0,0.0]
[1776842945645,88.96,77845.81,0.0,1.0,0.0,0.0]
[1776842950681,88.96,77847.7,0.0,1.0,0.0,0.0]
[1776842955714,88.96,77849.89,0.0,1.0,0.0,0.0]
[1776842961757,88.96,77851.56,0.0,1.0,0.0,0.0]
[1776842966792,88.96,77851.23,0.0,1.0,0.0,0.0]
[1776842971826,88.96,77849.26,0.0,1.0,0.0,0.0]
[1776842974851,88.96,77842.48,0.0,1.0,0.0,0.0]
[1776842979883,88.96,77838.96,0.0,1.0,0.0,0.0]
[1776842984919,88.96,77836.74,0.0,1.0,0.0,0.0]
[1776842989952,88.96,77834.42,0.0,1.0,0.0,0.0]
[1776842994987,88.96,77828.98,0.0,1.0,0.0,0.0]
[1776842998009,88.96,77850.18,0.0,1.0,0.0,0.0]
[1776842999016,88.96,77871.19,0.0,1.0,0.0,0.0]
[1776843004076,88.96,77876.32,0.0,1.0,0.0,0.0]
[1776843009111,88.96,77876.72,0.0,0.99556,0.0,0.0]
[1776843014148,88.96,77870.1,0.0,0.99333,0.0,0.0]
[1776843018177,88.96,77861.66,0.0,0.99111,0.0,0.0]
[1776843019181,88.96,77859.25,0.0,0.99111,0.0,0.0]
[1776843024219,88.96,77855.66,0.0,0.98889,0.0,0.0]
[1776843029251,88.96,77855.22,0.0,0.98444,0.0,0.0]
[1776843034287,88.96,77859.25,0.0,0.98222,0.0,0.0]
[1776843039322,88.96,77858.55,0.0,0.98,0.0,0.0]
[1776843042343,88.96,77852.04,0.0,0.97778,0.0,0.0]
[1776843047382,88.96,77853.93,0.0,0.97556,0.0,0.0]
[1776843052417,88.96,77855.0,0.0,0.97333,0.0,0.0]
[1776843057451,88.96,77852.38,0.0,0.96889,0.0,0.0]
[1776843060472,88.96,77846.8,0.0,0.96889,0.0,0.0]
[1776843065513,88.96,77843.39,0.0,0.96444,0.0,0.0]
[1776843068531,88.96,77852.72,0.0,0.96444,0.0,0.0]
[1776843073657,88.96,77852.9,0.0,0.96,0.0,0.0]
[1776843079176,88.96,77847.87,0.0,0.95778,0.0,0.0]
[1776843084667,88.96,77849.18,0.0,0.95333,0.0,0.0]
[1776843089681,88.96,77850.42,0.0,0.95111,0.0,0.0]
[1776843094719,88.96,77847.29,0.0,0.94889,0.0,0.0]
[1776843099751,88.96,77847.73,0.0,0.94667,0.0,0.0]
[1776843104790,88.96,77847.94,0.0,0.94222,0.0,0.0]
[1776843109842,88.96,77846.81,0.0,0.94,0.0,0.0]
[1776843110842,88.96,77852.23,0.0,0.94,0.0,0.0]
[1776843111839,88.96,77857.83,0.0,0.94,0.0,0.0]
[1776843112846,88.96,77860.85,0.0,0.93778,0.0,0.0]
[1776843114860,88.96,77866.81,0.0,0.93778,0.0,0.0]
[1776843119895,88.96,77864.73,0.0,0.93556,0.0,0.0]
[1776843124930,88.96,77865.86,0.0,0.93111,0.0,0.0]
[1776843126944,88.96,77885.43,0.0,0.93111,0.0,0.0]
[1776843127951,88.96,77894.91,0.0,0.93111,0.0,0.0]
[1776843129527,88.96,77901.31,0.0,0.92889,0.0,0.0]
[1776843135001,88.96,77902.84,0.0,0.92667,0.0,0.0]
[1776843138023,88.96,77907.91,0.0,0.92444,0.0,0.0]
[1776843143058,88.96,77907.01,0.0,0.92222,0.0,0.0]
[1776843148093,88.96,77902.67,0.0,0.92,0.0,0.0]
[1776843153127,88.96,77904.82,0.0,0.91556,0.0,0.0]
[1776843158163,88.96,77903.92,0.0,0.91333,0.0,0.0]
[1776843163198,88.96,77903.81,0.0,0.91111,0.0,0.0]
[1776843169240,88.96,77904.01,0.0,0.90667,0.0,0.0]
[1776843175759,88.96,77903.39,0.0,0.90444,0.0,0.0]
[1776843181324,88.96,77904.34,0.0,0.9,0.0,0.0]
[1776843182331,88.96,77913.03,0.0,0.9,0.0,0.0]
[1776843185352,88.96,77907.91,0.0,0.89778,0.0,0.0]
[1776843190386,88.96,77909.61,0.0,0.89556,0.0,0.0]
[1776843195422,88.96,77907.03,0.0,0.89333,0.0,0.0]
[1776843200455,88.96,77910.52,0.0,0.89111,0.0,0.0]
[1776843205492,88.96,77906.5,0.0,0.88667,0.0,0.0]
[1776843206500,88.96,77894.84,0.0,0.88667,0.0,0.0]
[1776843207506,88.96,77885.08,0.0,0.88667,0.0,0.0]
[1776843212541,88.96,77888.2,0.0,0.88444,0.0,0.0]
[1776843216568,88.96,77881.22,0.0,0.88222,0.0,0.0]
[1776843222610,88.96,77881.24,0.0,0.87778,0.0,0.0]
[1776843227645,88.96,77880.55,0.0,0.87556,0.0,0.0]
[1776843232681,88.96,77880.7,0.0,0.87333,0.0,0.0]
[1776843237716,88.96,77890.73,0.0,0.86889,0.0,0.0]
[1776843242831,88.96,77890.91,0.0,0.86667,0.0,0.0]
[1776843247836,88.96,77891.77,0.0,0.86444,0.0,0.0]
[1776843248839,88.96,77896.84,0.0,0.86222,0.0,0.0]
[1776843250372,88.96,77902.37,0.0,0.86222,0.0,0.0]
[1776843251840,88.96,77905.9,0.0,0.86222,0.0,0.0]
[1776843256850,88.96,77902.19,0.0,0.85778,0.0,0.0]
[1776843261892,88.96,77902.25,0.0,0.85556,0.0,0.0]
[1776843266924,88.96,77902.22,0.0,0.85333,0.0,0.0]
[1776843271959,88.96,77902.11,0.0,0.85111,0.0,0.0]
[1776843276994,88.96,77897.64,0.0,0.84667,0.0,0.0]
[1776843282035,88.96,77903.88,0.0,0.84444,0.0,0.0]
[1776843287070,88.96,77902.5,0.0,0.84222,0.0,0.0]
[1776843292105,88.96,77901.45,0.0,0.84,0.0,0.0]
[1776843293112,88.96,77895.51,0.0,0.83778,0.0,0.0]
[1776843298173,88.96,77900.87,0.0,0.83556,0.0,0.0]
[1776843299180,88.96,77908.73,0.0,0.83556,0.0,0.0]
[1776843304214,88.96,77920.14,0.0,0.83333,0.0,0.0]
[1776843305223,88.96,77930.17,0.0,0.83111,0.0,0.0]
[1776843310257,88.96,77929.37,0.0,0.82889,0.0,0.0]
[1776843315292,88.96,77932.82,0.0,0.82667,0.0,0.0]
[1776843318313,88.96,77940.53,0.0,0.82444,0.0,0.0]
[1776843319323,88.96,77948.18,0.0,0.82444,0.0,0.0]
[1776843324354,88.96,77950.57,0.0,0.82222,0.0,0.0]
[1776843329390,88.96,77950.66,0.0,0.81778,0.0,0.0]
[1776843334425,88.96,77951.99,0.0,0.81556,0.0,0.0]
[1776843339460,88.96,77963.59,0.0,0.81333,0.0,0.0]
[1776843340467,88.96,77969.54,0.0,0.81333,0.0,0.0]
[1776843345501,88.96,77969.69,0.0,0.80889,0.0,0.0]
[1776843350537,88.96,77971.57,0.0,0.80667,0.0,0.0]
[1776843355572,88.96,77974.76,0.0,0.80444,0.0,0.0]
[1776843360609,88.96,77975.75,0.0,0.80222,0.0,0.0]
[1776843365647,88.96,77976.24,0.0,0.79778,0.0,0.0]
[1776843370679,88.96,77973.28,0.0,0.79556,0.0,0.0]
[1776843375713,88.96,77974.04,0.0,0.79333,0.0,0.0]
[1776843377727,88.96,77968.0,0.0,0.79111,0.0,0.0]
[1776843379742,88.96,77962.57,0.0,0.79111,0.0,0.0]
[1776843384778,88.96,77962.62,0.0,0.78889,0.0,0.0]
[1776843389813,88.96,77962.15,0.0,0.78444,0.0,0.0]
[1776843394849,88.96,77962.04,0.0,0.78222,0.0,0.0]
[1776843399881,88.96,77961.01,0.0,0.78,0.0,0.0]
[1776843401474,88.96,77961.06,0.0,0.78,0.0,0.0]
[1776843407005,88.96,77960.31,0.0,0.77556,0.0,0.0]
[1776843412012,88.96,77960.5,0.0,0.77333,0.0,0.0]
[1776843417017,88.96,77960.14,0.0,0.76889,0.0,0.0]
[1776843419023,88.96,77950.24,0.0,0.76889,0.0,0.0]
[1776843421576,88.96,77949.59,0.0,0.76667,0.0,0.0]
[1776843427082,88.96,77953.8,0.0,0.76444,0.0,0.0]
[1776843430470,88.96,77951.65,0.0,0.76222,0.0,0.0]
[1776843436146,88.96,77949.7,0.0,0.76,0.0,0.0]
[1776843441716,88.96,77948.54,0.0,0.75556,0.0,0.0]
[1776843447228,88.96,77947.86,0.0,0.75333,0.0,0.0]
[1776843453268,88.96,77950.03,0.0,0.74889,0.0,0.0]
[1776843458303,88.96,77948.07,0.0,0.74667,0.0,0.0]
[1776843463338,88.96,77946.27,0.0,0.74444,0.0,0.0]
[1776843468372,88.96,77940.78,0.0,0.74222,0.0,0.0]
[1776843473407,88.96,77939.32,0.0,0.73778,0.0,0.0]
[1776843478442,88.96,77942.38,0.0,0.73556,0.0,0.0]
[1776843483480,88.96,77941.94,0.0,0.73333,0.0,0.0]
[1776843488515,88.96,77926.87,0.0,0.73111,0.0,0.0]
[1776843489522,88.96,77920.67,0.0,0.72889,0.0,0.0]
[1776843490529,88.96,77917.68,0.0,0.72889,0.0,0.0]
[1776843495564,88.96,77917.6,0.0,0.72667,0.0,0.0]
[1776843500598,88.96,77916.66,0.0,0.72444,0.0,0.0]
[1776843505634,88.96,77914.51,0.0,0.72,0.0,0.0]
[1776843510669,88.96,77913.31,0.0,0.71778,0.0,0.0]
[1776843514696,88.96,77905.95,0.0,0.71556,0.0,0.0]
[1776843517718,88.96,77911.78,0.0,0.71333,0.0,0.0]
[1776843522753,88.96,77913.46,0.0,0.71111,0.0,0.0]
[1776843527788,88.96,77915.82,0.0,0.70889,0.0,0.0]
[1776843532823,88.96,77915.49,0.0,0.70444,0.0,0.0]
[1776843537858,88.96,77915.81,0.0,0.70222,0.0,0.0]
[1776843542893,88.96,77920.12,0.0,0.7,0.0,0.0]
[1776843547927,88.96,77916.95,0.0,0.69778,0.0,0.0]
[1776843552963,88.96,77917.9,0.0,0.69333,0.0,0.0]
[1776843558000,88.96,77918.98,0.0,0.69111,0.0,0.0]
[1776843563034,88.96,77917.59,0.0,0.68889,0.0,0.0]
[1776843568072,88.96,77916.85,0.0,0.68667,0.0,0.0]
[1776843572630,88.96,77910.5,0.0,0.68222,0.0,0.0]
[1776843578209,88.96,77900.87,0.0,0.68,0.0,0.0]
[1776843580211,88.96,77899.86,0.0,0.67778,0.0,0.0]
[1776843585216,88.96,77900.03,0.0,0.67556,0.0,0.0]
[1776843590227,88.96,77893.86,0.0,0.67333,0.0,0.0]
[1776843592771,88.96,77886.38,0.0,0.67111,0.0,0.0]
[1776843597273,88.96,77898.05,0.0,0.66889,0.0,0.0]
[1776843598279,88.96,77904.86,0.0,0.66889,0.0,0.0]
[1776843600294,88.96,77908.26,0.0,0.66667,0.0,0.0]
[1776843605330,88.96,77909.72,0.0,0.66444,0.0,0.0]
[1776843610366,88.96,77900.08,0.0,0.66222,0.0,0.0]
[1776843611375,88.96,77896.16,0.0,0.66222,0.0,0.0]
[1776843615400,88.96,77893.31,0.0,0.66,0.0,0.0]
[1776843618421,88.96,77887.96,0.0,0.65778,0.0,0.0]
[1776843621447,88.96,77886.96,0.0,0.65556,0.0,0.0]
[1776843623461,88.96,77887.37,0.0,0.65556,0.0,0.0]
[1776843627484,88.96,77892.93,0.0,0.65333,0.0,0.0]
[1776843628516,88.96,77901.97,0.0,0.65111,0.0,0.0]
[1776843629519,88.96,77903.21,0.0,0.65111,0.0,0.0]
[1776843634544,88.96,77902.23,0.0,0.64889,0.0,0.0]
[1776843636558,88.96,77910.99,0.0,0.64667,0.0,0.0]
[1776843641595,88.96,77908.79,0.0,0.64444,0.0,0.0]
[1776843646627,88.96,77907.11,0.0,0.64222,0.0,0.0]
[1776843651663,88.96,77907.75,0.0,0.64,0.0,0.0]
[1776843656697,88.96,77907.16,0.0,0.63556,0.0,0.0]
[1776843661733,88.96,77907.18,0.0,0.63333,0.0,0.0]
[1776843666768,88.96,77905.54,0.0,0.63111,0.0,0.0]
[1776843671804,88.96,77906.22,0.0,0.62889,0.0,0.0]
[1776843676839,88.96,77906.71,0.0,0.62444,0.0,0.0]
[1776843681873,88.96,77905.95,0.0,0.62222,0.0,0.0]
[1776843686912,88.96,77910.49,0.0,0.62,0.0,0.0]
[1776843687916,88.96,77915.89,0.0,0.62,0.0,0.0]
[1776843692959,88.96,77919.44,0.0,0.61556,0.0,0.0]
[1776843693962,88.96,77930.6,0.0,0.61556,0.0,0.0]
[1776843694973,88.96,77937.77,0.0,0.61556,0.0,0.0]
[1776843695975,88.96,77939.5,0.0,0.61556,0.0,0.0]
[1776843701013,88.96,77937.63,0.0,0.61111,0.0,0.0]
[1776843706047,88.96,77938.5,0.0,0.60889,0.0,0.0]
[1776843711085,88.96,77937.82,0.0,0.60667,0.0,0.0]
[1776843716118,88.96,77933.62,0.0,0.60444,0.0,0.0]
[1776843721154,88.96,77933.38,0.0,0.6,0.0,0.0]
[1776843726187,88.96,77933.22,0.0,0.59778,0.0,0.0]
[1776843731222,88.96,77930.86,0.0,0.59556,0.0,0.0]
[1776843736258,88.96,77929.02,0.0,0.59333,0.0,0.0]
[1776843741386,88.96,77927.78,0.0,0.58889,0.0,0.0]
[1776843746393,88.96,77928.02,0.0,0.58667,0.0,0.0]
[1776843751396,88.96,77927.64,0.0,0.58444,0.0,0.0]
[1776843756401,88.96,77932.49,0.0,0.58,0.0,0.0]
[1776843757407,88.96,77939.67,0.0,0.58,0.0,0.0]
[1776843758412,88.96,77939.67,0.0,0.58,0.0,0.0]
[1776843759422,88.96,77939.27,0.0,0.58,0.0,0.0]
[1776843761433,88.96,77962.26,0.0,0.57778,0.0,0.0]
[1776843762440,88.96,77979.7,0.0,0.57778,0.0,0.0]
[1776843763970,88.96,77987.11,0.0,0.57778,0.0,0.0]
[1776843765464,88.96,77986.37,0.0,0.57556,0.0,0.0]
[1776843770499,88.96,77985.4,0.0,0.57333,0.0,0.0]
[1776843775534,88.96,77985.19,0.0,0.57111,0.0,0.0]
[1776843780569,88.96,77987.02,0.0,0.56667,0.0,0.0]
[1776843782583,88.96,77997.23,0.0,0.56667,0.0,0.0]
[1776843784114,88.96,78008.56,0.0,0.56667,0.0,0.0]
[1776843786610,88.96,78000.72,0.0,0.56444,0.0,0.0]
[1776843788625,88.96,77998.31,0.0,0.56222,0.0,0.0]
[1776843794184,88.96,78004.63,0.0,0.56,0.0,0.0]
[1776843795674,88.96,78004.41,0.0,0.56,0.0,0.0]
[1776843800710,88.96,78006.0,0.0,0.55556,0.0,0.0]
[1776843805744,88.96,78007.11,0.0,0.55333,0.0,0.0]
[1776843810781,88.96,78010.32,0.0,0.55111,0.0,0.0]
[1776843815821,88.96,78011.71,0.0,0.54889,0.0,0.0]
[1776843820855,88.96,78011.54,0.0,0.54444,0.0,0.0]
[1776843822869,88.96,78022.49,0.0,0.54444,0.0,0.0]
[1776843824889,88.96,78041.41,0.0,0.54222,0.0,0.0]
[1776843825891,88.96,78051.84,0.0,0.54222,0.0,0.0]
[1776843826897,88.96,78052.53,0.0,0.54222,0.0,0.0]
[1776843831938,88.96,78056.33,0.0,0.54,0.0,0.0]
[1776843833946,88.96,78067.6,0.0,0.53778,0.0,0.0]
[1776843834953,88.96,78070.16,0.0,0.53778,0.0,0.0]
[1776843839988,88.96,78068.08,0.0,0.53556,0.0,0.0]
[1776843840659,88.96,78068.08,0.0,0.53556,0.0,0.0]
[1776843843009,88.96,78060.52,0.0,0.53333,0.0,0.0]
[1776843845121,88.96,78059.35,0.0,0.53333,0.0,0.0]
[1776843845130,88.96,78064.5,0.0,0.53111,0.0,0.0]
[1776843846032,88.96,78064.5,0.0,0.53111,0.0,0.0]
[1776843849518,88.96,78068.32,0.0,0.52889,0.0,0.0]
[1776843852075,88.96,78062.0,0.0,0.52889,0.0,0.0]
[1776843853082,88.96,78049.11,0.0,0.52667,0.0,0.0]
[1776843855125,88.96,78055.48,0.0,0.52667,0.0,0.0]
[1776843860130,88.96,78055.9,0.0,0.52444,0.0,0.0]
[1776843865166,88.96,78058.8,0.0,0.52,0.0,0.0]
[1776843870202,88.96,78057.13,0.0,0.51778,0.0,0.0]
[1776843873221,88.96,78050.23,0.0,0.51556,0.0,0.0]
[1776843878260,88.96,78051.69,0.0,0.51333,0.0,0.0]
[1776843883293,88.96,78056.01,0.0,0.51111,0.0,0.0]
[1776843883887,88.96,78056.01,0.0,0.51111,0.0,0.0]
[1776843884302,88.96,78061.07,0.0,0.51111,0.0,0.0]
[1776843889336,88.96,78061.21,0.0,0.50667,0.0,0.0]
[1776843894371,88.96,78059.93,0.0,0.50444,0.0,0.0]
[1776843899405,88.96,78063.43,0.0,0.50222,0.0,0.0]
[1776843901422,88.96,78069.98,0.0,0.5,0.0,0.0]
[1776843904985,88.96,78074.93,0.0,0.5,0.0,0.0]
[1776843910483,88.96,78073.77,0.0,0.49556,0.0,0.0]
[1776843915518,88.96,78074.31,0.0,0.49333,0.0,0.0]
[1776843916766,88.96,78076.65,0.0,0.49333,0.0,0.0]
[1776843916866,88.96,78076.47,0.0,0.49111,0.0,0.0]
[1776843922729,88.96,78078.08,0.0,0.48889,0.0,0.0]
[1776843922807,88.96,78085.45,0.0,0.48889,0.0,0.0]
[1776843923904,88.96,78085.45,0.0,0.48889,0.0,0.0]
[1776843923978,88.96,78087.33,0.0,0.48889,0.0,0.0]
[1776843926638,88.96,78097.99,0.0,0.48667,0.0,0.0]
[1776843927638,88.96,78105.76,0.0,0.48667,0.0,0.0]
[1776843928610,88.96,78105.76,0.0,0.48444,0.0,0.0]
[1776843929644,88.96,78108.48,0.0,0.48444,0.0,0.0]
[1776843933627,88.96,78105.15,0.0,0.48222,0.0,0.0]
[1776843937171,88.96,78104.92,0.0,0.48222,0.0,0.0]
[1776843939087,88.96,78102.88,0.0,0.48,0.0,0.0]
[1776843939142,88.96,78096.51,0.0,0.48,0.0,0.0]
[1776843943722,88.96,78091.98,0.0,0.47778,0.0,0.0]
[1776843946017,88.96,78094.33,0.0,0.47556,0.0,0.0]
[1776843947751,88.96,78104.84,0.0,0.47556,0.0,0.0]
[1776843948762,88.96,78108.46,0.0,0.47333,0.0,0.0]
[1776843953792,88.96,78106.39,0.0,0.47111,0.0,0.0]
[1776843955330,88.96,78098.45,0.0,0.47111,0.0,0.0]
[1776843957821,88.96,78090.62,0.0,0.46889,0.0,0.0]
[1776843960841,88.96,78087.84,0.0,0.46667,0.0,0.0]
[1776843962886,88.96,78087.36,0.0,0.46667,0.0,0.0]
[1776843962963,88.96,78081.16,0.0,0.46667,0.0,0.0]
[1776843965400,88.96,78075.88,0.0,0.46444,0.0,0.0]
[1776843967890,88.96,78070.66,0.0,0.46444,0.0,0.0]
[1776843968896,88.96,78062.7,0.0,0.46222,0.0,0.0]
[1776843969904,88.96,78058.04,0.0,0.46222,0.0,0.0]
[1776843972181,88.96,78054.34,0.0,0.46222,0.0,0.0]
[1776843972283,88.96,78036.04,0.0,0.46222,0.0,0.0]
[1776843973233,88.96,78036.04,0.0,0.46222,0.0,0.0]
[1776843973281,88.96,78030.85,0.0,0.46,0.0,0.0]
[1776843975470,88.96,78026.93,0.0,0.46,0.0,0.0]
[1776843978147,88.96,78028.51,0.0,0.45778,0.0,0.0]
[1776843978166,88.96,78029.0,0.0,0.45778,0.0,0.0]
[1776843981987,88.96,78020.5,0.0,0.45556,0.0,0.0]
[1776843985541,88.96,78020.84,0.0,0.45333,0.0,0.0]
[1776843991051,88.96,78024.31,0.0,0.45111,0.0,0.0]
[1776843993309,88.96,78025.56,0.0,0.45111,0.0,0.0]
[1776843998610,88.96,78031.95,0.0,0.44667,0.0,0.0]
[1776844000118,88.96,78047.77,0.0,0.44667,0.0,0.0]
[1776844000869,88.96,78047.77,0.0,0.44667,0.0,0.0]
[1776844003116,88.96,78051.71,0.0,0.44444,0.0,0.0]
[1776844009181,88.96,78049.71,0.0,0.44,0.0,0.0]
[1776844014218,88.96,78056.01,0.0,0.43778,0.0,0.0]
[1776844015223,88.96,78064.16,0.0,0.43778,0.0,0.0]
[1776844016230,88.96,78071.48,0.0,0.43778,0.0,0.0]
[1776844018215,88.96,78071.0,0.0,0.43556,0.0,0.0]
[1776844022355,88.96,78077.84,0.0,0.43333,0.0,0.0]
[1776844022381,88.96,78084.4,0.0,0.43333,0.0,0.0]
[1776844023279,88.96,78084.4,0.0,0.43333,0.0,0.0]
[1776844027307,88.96,78089.92,0.0,0.43111,0.0,0.0]
[1776844027938,88.96,78089.92,0.0,0.43111,0.0,0.0]
[1776844033348,88.96,78090.2,0.0,0.42667,0.0,0.0]
[1776844036695,88.96,78090.7,0.0,0.42667,0.0,0.0]
[1776844042415,88.96,78091.08,0.0,0.42222,0.0,0.0]
[1776844044433,88.96,78085.47,0.0,0.42222,0.0,0.0]
[1776844047446,88.96,78080.9,0.0,0.42,0.0,0.0]
[1776844051794,88.96,78081.11,0.0,0.41778,0.0,0.0]
[1776844058526,88.96,78080.88,0.0,0.41333,0.0,0.0]
[1776844061749,88.96,78081.53,0.0,0.41111,0.0,0.0]
[1776844062560,88.96,78085.65,0.0,0.41111,0.0,0.0]
[1776844063564,88.96,78102.83,0.0,0.41111,0.0,0.0]
[1776844064570,88.96,78116.01,0.0,0.41111,0.0,0.0]
[1776844069604,88.96,78115.54,0.0,0.40667,0.0,0.0]
[1776844074639,88.96,78115.85,0.0,0.40444,0.0,0.0]
[1776844075337,88.96,78115.85,0.0,0.40444,0.0,0.0]
[1776844075647,88.96,78115.78,0.0,0.40444,0.0,0.0]
[1776844077709,88.96,78116.23,0.0,0.40444,0.0,0.0]
[1776844079676,88.96,78106.57,0.0,0.40222,0.0,0.0]
[1776844081689,88.96,78100.39,0.0,0.4,0.0,0.0]
[1776844085717,88.96,78095.07,0.0,0.39778,0.0,0.0]
[1776844090756,88.96,78094.92,0.0,0.39556,0.0,0.0]
[1776844092792,88.96,78095.17,0.0,0.39556,0.0,0.0]
[1776844093866,88.96,78089.98,0.0,0.39333,0.0,0.0]
[1776844094867,88.96,78086.88,0.0,0.39333,0.0,0.0]
[1776844099872,88.96,78086.34,0.0,0.39111,0.0,0.0]
[1776844101648,88.96,78086.34,0.0,0.39111,0.0,0.0]
[1776844105985,88.96,78080.18,0.0,0.38667,0.0,0.0]
[1776844106184,88.96,78080.18,0.0,0.38667,0.0,0.0]
[1776844106284,88.96,78079.38,0.0,0.38667,0.0,0.0]
[1776844106884,88.96,78073.34,0.0,0.38667,0.0,0.0]
[1776844108891,88.96,78071.91,0.0,0.38444,0.0,0.0]
[1776844113924,88.96,78072.6,0.0,0.38222,0.0,0.0]
[1776844116727,88.96,78072.73,0.0,0.38222,0.0,0.0]
[1776844116732,88.96,78072.73,0.0,0.38222,0.0,0.0]
[1776844116475,88.96,78066.41,0.0,0.38222,0.0,0.0]
[1776844116837,88.96,78066.41,0.0,0.38222,0.0,0.0]
[1776844116945,88.96,78066.41,0.0,0.38,0.0,0.0]
[1776844118966,88.96,78058.7,0.0,0.38,0.0,0.0]
[1776844121242,88.96,78059.99,0.0,0.38,0.0,0.0]
[1776844126545,88.96,78063.78,0.0,0.37556,0.0,0.0]
[1776844128696,88.96,78063.78,0.0,0.37556,0.0,0.0]
[1776844134070,88.96,78062.37,0.0,0.37111,0.0,0.0]
[1776844139102,88.96,78060.58,0.0,0.36889,0.0,0.0]
[1776844143130,88.96,78054.87,0.0,0.36667,0.0,0.0]
[1776844146685,88.96,78050.97,0.0,0.36444,0.0,0.0]
[1776844151483,88.96,78046.76,0.0,0.36222,0.0,0.0]
[1776844156755,88.96,78040.54,0.0,0.36,0.0,0.0]
[1776844158237,88.96,78034.82,0.0,0.35778,0.0,0.0]
[1776844159244,88.96,78030.47,0.0,0.35778,0.0,0.0]
[1776844161260,88.96,78025.28,0.0,0.35556,0.0,0.0]
[1776844164459,88.96,78023.62,0.0,0.35556,0.0,0.0]
[1776844164485,88.96,78016.86,0.0,0.35556,0.0,0.0]
[1776844167304,88.96,78012.71,0.0,0.35333,0.0,0.0]
[1776844172334,88.96,78009.96,0.0,0.35111,0.0,0.0]
[1776844176438,88.96,78004.43,0.0,0.34889,0.0,0.0]
[1776844181788,88.96,78004.47,0.0,0.34667,0.0,0.0]
[1776844189429,88.96,78005.96,0.0,0.34222,0.0,0.0]
[1776844195500,88.96,78011.33,0.0,0.33778,0.0,0.0]
[1776844200533,88.96,78012.61,0.0,0.33556,0.0,0.0]
[1776844203553,88.96,78017.91,0.0,0.33333,0.0,0.0]
[1776844206333,88.96,78022.38,0.0,0.33111,0.0,0.0]
[1776844206574,88.96,78031.13,0.0,0.33111,0.0,0.0]
[1776844207582,88.96,78037.65,0.0,0.33111,0.0,0.0]
[1776844212617,88.96,78036.98,0.0,0.32889,0.0,0.0]
[1776844215638,88.96,78042.03,0.0,0.32667,0.0,0.0]
[1776844220673,88.96,78047.87,0.0,0.32444,0.0,0.0]
[1776844221679,88.96,78054.35,0.0,0.32222,0.0,0.0]
[1776844222169,88.96,78054.35,0.0,0.32222,0.0,0.0]
[1776844224701,88.96,78048.61,0.0,0.32222,0.0,0.0]
[1776844230743,88.96,78047.8,0.0,0.31778,0.0,0.0]
[1776844235779,88.96,78048.13,0.0,0.31556,0.0,0.0]
[1776844240813,88.96,78048.65,0.0,0.31333,0.0,0.0]
[1776844243524,88.96,78048.8,0.0,0.31111,0.0,0.0]
[1776844248869,88.96,78048.56,0.0,0.30889,0.0,0.0]
[1776844252118,88.96,78048.57,0.0,0.30667,0.0,0.0]
[1776844257940,88.96,78047.56,0.0,0.30222,0.0,0.0]
[1776844261969,88.96,78054.82,0.0,0.3,0.0,0.0]
[1776844267002,88.96,78052.37,0.0,0.29778,0.0,0.0]
[1776844272037,88.96,78044.39,0.0,0.29556,0.0,0.0]
[1776844272823,88.96,78044.39,0.0,0.29556,0.0,0.0]
[1776844273045,88.96,78038.36,0.0,0.29333,0.0,0.0]
[1776844274063,88.96,78039.36,0.0,0.29333,0.0,0.0]
[1776844275059,88.96,78045.18,0.0,0.29333,0.0,0.0]
[1776844276065,88.96,78052.87,0.0,0.29333,0.0,0.0]
[1776844277071,88.96,78052.39,0.0,0.29111,0.0,0.0]
[1776844279165,88.96,78054.84,0.0,0.29111,0.0,0.0]
[1776844285193,88.96,78055.52,0.0,0.28667,0.0,0.0]
[1776844287383,88.96,78055.39,0.0,0.28667,0.0,0.0]
[1776844287385,88.96,78055.39,0.0,0.28667,0.0,0.0]
[1776844293201,88.96,78058.62,0.0,0.28222,0.0,0.0]
[1776844298219,88.96,78057.74,0.0,0.28,0.0,0.0]
[1776844303259,88.96,78056.66,0.0,0.27778,0.0,0.0]
[1776844307511,88.96,78057.09,0.0,0.27556,0.0,0.0]
[1776844313327,88.96,78057.27,0.0,0.27111,0.0,0.0]
[1776844318364,88.96,78060.76,0.0,0.26889,0.0,0.0]
[1776844323398,88.96,78062.99,0.0,0.26667,0.0,0.0]
[1776844327944,88.96,78062.3,0.0,0.26444,0.0,0.0]
[1776844333469,88.96,78064.16,0.0,0.26,0.0,0.0]
[1776844338503,88.96,78063.04,0.0,0.25778,0.0,0.0]
[1776844340516,88.96,78055.93,0.0,0.25556,0.0,0.0]
[1776844345552,88.96,78055.35,0.0,0.25333,0.0,0.0]
[1776844348091,88.96,78062.03,0.0,0.25333,0.0,0.0]
[1776844350587,88.96,78056.12,0.0,0.25111,0.0,0.0]
[1776844355621,88.96,78055.23,0.0,0.24889,0.0,0.0]
[1776844360658,88.96,78050.62,0.0,0.24444,0.0,0.0]
[1776844365691,88.96,78049.64,0.0,0.24222,0.0,0.0]
[1776844370733,88.96,78049.09,0.0,0.24,0.0,0.0]
[1776844374755,88.96,78040.66,0.0,0.23778,0.0,0.0]
[1776844375741,88.96,78040.66,0.0,0.23778,0.0,0.0]
[1776844375842,88.96,78032.54,0.0,0.23778,0.0,0.0]
[1776844379790,88.96,78027.45,0.0,0.23556,0.0,0.0]
[1776844384824,88.96,78027.27,0.0,0.23111,0.0,0.0]
[1776844389860,88.96,78028.07,0.0,0.22889,0.0,0.0]
[1776844392881,88.96,78034.06,0.0,0.22667,0.0,0.0]
[1776844397916,88.96,78024.61,0.0,0.22444,0.0,0.0]
[1776844398923,88.96,78011.72,0.0,0.22444,0.0,0.0]
[1776844399930,88.96,78004.61,0.0,0.22444,0.0,0.0]
[1776844404965,88.96,78001.16,0.0,0.22,0.0,0.0]
[1776844405971,88.96,77995.82,0.0,0.22,0.0,0.0]
[1776844407430,88.96,77992.82,0.0,0.22,0.0,0.0]
[1776844411007,88.96,77999.65,0.0,0.21778,0.0,0.0]
[1776844416047,88.96,77997.46,0.0,0.21556,0.0,0.0]
[1776844421079,88.96,77997.74,0.0,0.21111,0.0,0.0]
[1776844426115,88.96,77996.14,0.0,0.20889,0.0,0.0]
[1776844431148,88.96,77987.88,0.0,0.20667,0.0,0.0]
[1776844434169,88.96,77994.44,0.0,0.20444,0.0,0.0]
[1776844439204,88.96,77994.17,0.0,0.20222,0.0,0.0]
[1776844445247,88.96,77991.74,0.0,0.19778,0.0,0.0]
[1776844450374,88.96,77990.24,0.0,0.19556,0.0,0.0]
[1776844453377,88.96,77999.89,0.0,0.19333,0.0,0.0]
[1776844455379,88.96,78008.35,0.0,0.19333,0.0,0.0]
[1776844456380,88.96,78009.84,0.0,0.19111,0.0,0.0]
[1776844459383,88.96,78002.07,0.0,0.19111,0.0,0.0]
[1776844461357,88.96,78001.21,0.0,0.18889,0.0,0.0]
[1776844466393,88.96,77997.96,0.0,0.18667,0.0,0.0]
[1776844471430,88.96,77997.99,0.0,0.18444,0.0,0.0]
[1776844476464,88.96,77999.37,0.0,0.18,0.0,0.0]
[1776844481752,88.96,78000.87,0.0,0.17778,0.0,0.0]
[1776844487543,88.96,77997.93,0.0,0.17556,0.0,0.0]
[1776844492578,88.96,77995.56,0.0,0.17111,0.0,0.0]
[1776844497617,88.96,77999.19,0.0,0.16889,0.0,0.0]
[1776844499145,88.96,78003.63,0.0,0.16889,0.0,0.0]
[1776844501643,88.96,78003.12,0.0,0.16667,0.0,0.0]
[1776844506681,88.96,78006.71,0.0,0.16444,0.0,0.0]
[1776844511714,88.96,78006.67,0.0,0.16222,0.0,0.0]
[1776844516748,88.96,78005.93,0.0,0.15778,0.0,0.0]
[1776844518544,88.96,78005.66,0.0,0.15778,0.0,0.0]
[1776844524805,88.96,78005.96,0.0,0.15333,0.0,0.0]
[1776844529840,88.96,78006.01,0.0,0.15111,0.0,0.0]
[1776844532862,88.96,77997.92,0.0,0.14889,0.0,0.0]
[1776844537896,88.96,77994.67,0.0,0.14667,0.0,0.0]
[1776844541923,88.96,78003.41,0.0,0.14444,0.0,0.0]
[1776844542931,88.96,78017.37,0.0,0.14444,0.0,0.0]
[1776844547670,88.96,78021.24,0.0,0.14222,0.0,0.0]
[1776844549197,88.96,78020.92,0.0,0.14222,0.0,0.0]
[1776844555206,88.96,78013.04,0.0,0.13778,0.0,0.0]
[1776844561057,88.96,78013.73,0.0,0.13333,0.0,0.0]
[1776844565086,88.96,78008.5,0.0,0.13111,0.0,0.0]
[1776844567100,88.96,78013.91,0.0,0.13111,0.0,0.0]
[1776844572136,88.96,78018.01,0.0,0.12889,0.0,0.0]
[1776844577170,88.96,78024.47,0.0,0.12444,0.0,0.0]
[1776844582205,88.96,78030.59,0.0,0.12222,0.0,0.0]
[1776844587240,88.96,78033.98,0.0,0.12,0.0,0.0]
[1776844592275,88.96,78038.18,0.0,0.11778,0.0,0.0]
[1776844597310,88.96,78036.38,0.0,0.11333,0.0,0.0]
[1776844602345,88.96,78037.29,0.0,0.11111,0.0,0.0]
[1776844607382,88.96,78039.5,0.0,0.10889,0.0,0.0]
[1776844612415,88.96,78039.51,0.0,0.10667,0.0,0.0]
[1776844617549,88.96,78040.01,0.0,0.10222,0.0,0.0]
[1776844618815,88.96,78040.01,0.0,0.10222,0.0,0.0]
[1776844624556,88.96,78040.81,0.0,0.09778,0.0,0.0]
[1776844630061,88.96,78041.74,0.0,0.09556,0.0,0.0]
[1776844635576,88.96,78046.96,0.0,0.09333,0.0,0.0]
[1776844640614,88.96,78047.9,0.0,0.08889,0.0,0.0]
[1776844646656,88.96,78047.09,0.0,0.08667,0.0,0.0]
[1776844648669,88.96,78052.66,0.0,0.08444,0.0,0.0]
[1776844653704,88.96,78053.06,0.0,0.08222,0.0,0.0]
[1776844658740,88.96,78054.37,0.0,0.08,0.0,0.0]
[1776844665536,88.96,78055.79,0.0,0.07556,0.0,0.0]
[1776844668795,88.96,78055.79,0.0,0.07556,0.0,0.0]
[1776844671973,88.96,78056.21,0.0,0.07333,0.0,0.0]
[1776844672038,88.96,78061.63,0.0,0.07333,0.0,0.0]
[1776844675859,88.96,78067.34,0.0,0.07111,0.0,0.0]
[1776844678437,88.96,78067.8,0.0,0.06889,0.0,0.0]
[1776844684461,88.96,78067.03,0.0,0.06667,0.0,0.0]
[1776844693987,88.96,78070.66,0.0,0.06,0.0,0.0]
[1776844699598,88.96,78073.87,0.0,0.05778,0.0,0.0]
[1776844705065,88.96,78074.28,0.0,0.05333,0.0,0.0]
[1776844708085,88.96,78080.91,0.0,0.05333,0.0,0.0]
[1776844713120,88.96,78081.64,0.0,0.04889,0.0,0.0]
[1776844718155,88.96,78083.0,0.0,0.04667,0.0,0.0]
[1776844723195,88.96,78083.3,0.0,0.04444,0.0,0.0]
[1776844728225,88.96,78079.31,0.0,0.04222,0.0,0.0]
[1776844733261,88.96,78076.59,0.0,0.03778,0.0,0.0]
[1776844738295,88.96,78076.27,0.0,0.03556,0.0,0.0]
[1776844743330,88.96,78076.35,0.0,0.03333,0.0,0.0]
[1776844748365,88.96,78080.34,0.0,0.03111,0.0,0.0]
[1776844754408,88.96,78082.15,0.0,0.02667,0.0,0.0]
[1776844759442,88.96,78081.53,0.0,0.02444,0.0,0.0]
[1776844764478,88.96,78076.39,0.0,0.02222,0.0,0.0]
[1776844767499,88.96,78069.66,0.0,0.02,0.0,0.0]
[1776844772533,88.96,78066.51,0.0,0.0,0.0,0.0]
[1776844773608,88.96,78066.12,0.0,0.0,0.0,0.0]
[1776844775823,88.96,78067.04,0.0,0.0,0.0,0.0]
[1776844778539,88.96,78066.58,0.0,0.0,0.0,0.0]
[1776844778577,88.96,78066.5,0.0,0.0,0.0,0.0]
[1776844783612,88.96,78052.79,0.0,0.0,0.0,0.0]
[1776844784722,88.96,78043.17,0.0,0.0,0.0,0.0]
[1776844789753,88.96,78016.7,0.0,0.0,0.0,0.0]
[1776844791192,88.96,78004.85,0.0,0.0,0.0,0.0]
[1776844796765,88.96,78003.94,0.0,0.0,0.0,0.0]
[1776844798768,88.96,78015.92,0.0,0.0,0.0,0.0]
[1776844800513,88.96,78015.92,0.0,0.0,0.0,0.0]
[1776844802574,88.96,77990.91,0.0,0.0,0.0,0.0]
[1776844800089,88.96,77990.91,0.0,0.0,0.0,0.0]
[1776844811677,88.96,77990.91,0.0,0.0,0.0,0.0]