{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76581,"rows_kept":76581,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776512400473,204.81,75857.91,0.0,-0.24332,2e-05,24.39212]
[1776512402658,63.73,75847.11,0.0,-0.02691,1e-05,4.83984]
[1776512407666,63.73,75845.33,0.0,-0.02692,1e-05,4.84205]
[1776512412673,63.72,75829.28,0.0,-0.02711,1e-05,4.86943]
[1776512417678,63.71,75831.25,0.0,-0.02707,1e-05,4.86314]
[1776512422683,63.68,75837.72,0.0,-0.02694,1e-05,4.84424]
[1776512427688,63.66,75839.39,0.0,-0.02688,1e-05,4.83503]
[1776512432693,63.64,75823.75,0.0,-0.02702,1e-05,4.85517]
[1776512437698,63.61,75815.39,0.0,-0.02707,1e-05,4.86221]
[1776512442702,63.58,75814.78,0.0,-0.02703,1e-05,4.85532]
[1776512447707,63.56,75817.96,0.0,-0.02695,1e-05,4.84393]
[1776512452712,63.55,75815.32,0.0,-0.02697,1e-05,4.84682]
[1776512457717,63.53,75811.44,0.0,-0.02698,1e-05,4.84725]
[1776512462722,63.5,75803.59,0.0,-0.02702,1e-05,4.85378]
[1776512467727,63.47,75800.23,0.0,-0.02702,1e-05,4.85262]
[1776512473706,63.45,75806.49,0.0,-0.0269,1e-05,4.83629]
[1776512478741,63.45,75810.11,0.0,-0.02686,1e-05,4.82936]
[1776512484747,63.45,75811.45,0.0,-0.02684,1e-05,4.82669]
[1776512489752,63.45,75811.8,0.0,-0.02683,1e-05,4.82618]
[1776512494757,63.45,75808.32,0.0,-0.02687,1e-05,4.83036]
[1776512497760,63.45,75785.11,0.0,-0.02715,1e-05,4.87131]
[1776512502765,63.43,75787.24,0.0,-0.02709,1e-05,4.86301]
[1776512507772,63.42,75799.58,0.0,-0.02692,1e-05,4.83831]
[1776512510775,63.43,75817.59,0.0,-0.0267,1e-05,4.8066]
[1776512514779,63.44,75843.28,0.0,-0.02641,1e-05,4.76362]
[1776512519784,63.46,75847.79,0.0,-0.02639,1e-05,4.76183]
[1776512524798,63.49,75854.87,0.0,-0.02635,1e-05,4.75564]
[1776512526801,63.5,75873.02,0.0,-0.02615,1e-05,4.72661]
[1776512531806,63.54,75890.65,0.0,-0.02601,1e-05,4.70571]
[1776512537812,63.58,75883.3,0.0,-0.02617,1e-05,4.73077]
[1776512543818,63.62,75891.8,0.0,-0.02613,1e-05,4.72467]
[1776512547822,63.66,75868.77,0.0,-0.02648,1e-05,4.77658]
[1776512552826,63.7,75853.08,0.0,-0.02675,1e-05,4.81556]
[1776512557839,63.74,75865.94,0.0,-0.02665,1e-05,4.80146]
[1776512561843,63.77,75848.47,0.0,-0.02694,1e-05,4.84314]
[1776512566848,63.8,75833.72,0.0,-0.02717,1e-05,4.87729]
[1776512571853,63.81,75819.04,0.0,-0.02738,1e-05,4.90807]
[1776512576858,63.82,75815.66,0.0,-0.02744,1e-05,4.91651]
[1776512581863,63.79,75817.04,0.0,-0.02737,1e-05,4.90554]
[1776512586868,63.76,75814.6,0.0,-0.02735,1e-05,4.90216]
[1776512591873,63.74,75816.13,0.0,-0.02728,1e-05,4.8923]
[1776512596878,63.71,75800.84,0.0,-0.02743,1e-05,4.91339]
[1776512599170,63.7,75787.81,0.0,-0.02757,1e-05,4.93329]
[1776512599881,63.69,75783.43,0.0,-0.02761,1e-05,4.93914]
[1776512604886,63.65,75779.52,0.0,-0.02758,1e-05,4.93491]
[1776512605198,63.65,75779.52,0.0,-0.02758,1e-05,4.93491]
[1776512605887,63.64,75780.15,0.0,-0.02756,1e-05,4.93166]
[1776512610892,63.6,75779.45,0.0,-0.0275,1e-05,4.92299]
[1776512616328,63.58,75780.11,0.0,-0.02743,1e-05,4.91259]
[1776512616898,63.57,75780.03,0.0,-0.02741,1e-05,4.90943]
[1776512621903,63.54,75789.08,0.0,-0.02725,1e-05,4.88561]
[1776512626908,63.52,75789.13,0.0,-0.02721,1e-05,4.87989]
[1776512630846,63.5,75785.36,0.0,-0.02723,1e-05,4.8823]
[1776512631913,63.5,75784.77,0.0,-0.02723,1e-05,4.88228]
[1776512637919,63.48,75790.6,0.0,-0.02712,1e-05,4.8663]
[1776512642871,63.47,75790.99,0.0,-0.0271,1e-05,4.86262]
[1776512642896,63.47,75790.99,0.0,-0.02709,1e-05,4.86191]
[1776512645728,63.46,75803.36,0.0,-0.02693,1e-05,4.83835]
[1776512645782,63.46,75803.36,0.0,-0.02693,1e-05,4.83849]
[1776512647929,63.46,75816.43,0.0,-0.02677,1e-05,4.81501]
[1776512652934,63.47,75816.35,0.0,-0.02677,1e-05,4.81621]
[1776512654505,63.47,75816.01,0.0,-0.02678,1e-05,4.81698]
[1776512654606,63.47,75816.01,0.0,-0.02678,1e-05,4.81713]
[1776512658070,63.47,75817.68,0.0,-0.02676,1e-05,4.81464]
[1776512658155,63.47,75817.68,0.0,-0.02677,1e-05,4.81483]
[1776512660931,63.47,75820.77,0.0,-0.02673,1e-05,4.80951]
[1776512660942,63.47,75826.25,0.0,-0.02666,1e-05,4.80005]
[1776512665951,63.48,75829.47,0.0,-0.02664,1e-05,4.79693]
[1776512668954,63.49,75846.68,0.0,-0.02645,1e-05,4.7687]
[1776512673959,63.51,75846.85,0.0,-0.02647,1e-05,4.77177]
[1776512674707,63.51,75846.85,0.0,-0.02647,1e-05,4.77177]
[1776512674728,63.52,75846.85,0.0,-0.02648,1e-05,4.7728]
[1776512676828,63.52,75847.81,0.0,-0.02647,1e-05,4.77206]
[1776512676929,63.53,75847.81,0.0,-0.02648,1e-05,4.77306]
[1776512681967,63.54,75849.52,0.0,-0.02649,1e-05,4.77486]
[1776512686972,63.56,75846.67,0.0,-0.02655,1e-05,4.78414]
[1776512691977,63.57,75847.81,0.0,-0.02656,1e-05,4.78582]
[1776512696982,63.59,75846.83,0.0,-0.0266,1e-05,4.79106]
[1776512701988,63.6,75847.26,0.0,-0.02661,1e-05,4.79325]
[1776512706993,63.61,75850.2,0.0,-0.0266,1e-05,4.79097]
[1776512711998,63.62,75845.92,0.0,-0.02666,1e-05,4.80107]
[1776512717003,63.62,75844.43,0.0,-0.0267,1e-05,4.80566]
[1776512722009,63.63,75844.01,0.0,-0.02671,1e-05,4.80795]
[1776512725988,63.63,75844.53,0.0,-0.02671,1e-05,4.80786]
[1776512726005,63.63,75844.53,0.0,-0.02671,1e-05,4.80815]
[1776512728014,63.63,75826.12,0.0,-0.02694,1e-05,4.84112]
[1776512733022,63.62,75829.26,0.0,-0.02688,1e-05,4.83155]
[1776512738029,63.62,75835.83,0.0,-0.02679,1e-05,4.81955]
[1776512743038,63.63,75841.7,0.0,-0.02673,1e-05,4.81012]
[1776512746045,63.62,75808.09,0.0,-0.02714,1e-05,4.87021]
[1776512752051,63.61,75818.14,0.0,-0.02699,1e-05,4.8472]
[1776512756011,63.6,75816.53,0.0,-0.027,1e-05,4.84867]
[1776512756034,63.6,75816.53,0.0,-0.02699,1e-05,4.84818]
[1776512760311,63.6,75820.32,0.0,-0.02694,1e-05,4.83988]
[1776512761065,63.59,75820.48,0.0,-0.02693,1e-05,4.83927]
[1776512763067,63.59,75796.37,0.0,-0.02723,1e-05,4.88155]
[1776512763264,63.59,75796.37,0.0,-0.02723,1e-05,4.88155]
[1776512764068,63.58,75788.7,0.0,-0.02731,1e-05,4.89427]
[1776512767233,63.57,75797.21,0.0,-0.02718,1e-05,4.87516]
[1776512768072,63.57,75807.74,0.0,-0.02704,1e-05,4.85528]
[1776512770074,63.57,75821.92,0.0,-0.02686,1e-05,4.82907]
[1776512773555,63.56,75819.68,0.0,-0.02689,1e-05,4.83273]
[1776512774078,63.56,75820.64,0.0,-0.02688,1e-05,4.83083]
[1776512777355,63.56,75822.08,0.0,-0.02686,1e-05,4.82803]
[1776512777421,63.56,75822.08,0.0,-0.02686,1e-05,4.82792]
[1776512783087,63.56,75826.72,0.0,-0.0268,1e-05,4.81936]
[1776512788092,63.56,75826.62,0.0,-0.0268,1e-05,4.81988]
[1776512793096,63.57,75827.8,0.0,-0.02678,1e-05,4.81612]
[1776512798101,63.57,75833.47,0.0,-0.02672,1e-05,4.80719]
[1776512803106,63.58,75836.69,0.0,-0.02669,1e-05,4.80316]
[1776512808114,63.58,75835.65,0.0,-0.02671,1e-05,4.80666]
[1776512813119,63.59,75841.36,0.0,-0.02666,1e-05,4.79851]
[1776512818124,63.6,75842.78,0.0,-0.02665,1e-05,4.79823]
[1776512823129,63.61,75857.21,0.0,-0.02649,1e-05,4.77537]
[1776512828134,63.63,75859.93,0.0,-0.02649,1e-05,4.77491]
[1776512833139,63.66,75869.42,0.0,-0.02642,1e-05,4.7656]
[1776512838144,63.71,75858.68,0.0,-0.02665,1e-05,4.79917]
[1776512843149,63.75,75847.6,0.0,-0.02686,1e-05,4.83009]
[1776512847390,63.78,75843.11,0.0,-0.02697,1e-05,4.84565]
[1776512847484,63.78,75843.11,0.0,-0.02698,1e-05,4.84728]
[1776512853158,63.81,75839.54,0.0,-0.02706,1e-05,4.85923]
[1776512856395,63.8,75838.84,0.0,-0.02706,1e-05,4.85822]
[1776512857162,63.8,75838.73,0.0,-0.02705,1e-05,4.8577]
[1776512862210,63.79,75838.21,0.0,-0.02704,1e-05,4.85513]
[1776512863168,63.78,75837.2,0.0,-0.02704,1e-05,4.85626]
[1776512864169,63.78,75816.3,0.0,-0.0273,1e-05,4.89302]
[1776512865807,63.77,75813.26,0.0,-0.02733,1e-05,4.8971]
[1776512865866,63.77,75813.26,0.0,-0.02732,1e-05,4.89557]
[1776512871176,63.74,75813.44,0.0,-0.02727,1e-05,4.88822]
[1776512874123,63.74,75814.98,0.0,-0.02725,1e-05,4.8851]
[1776512874179,63.74,75822.2,0.0,-0.02716,1e-05,4.87308]
[1776512879184,63.76,75813.11,0.0,-0.02731,1e-05,4.89413]
[1776512884189,63.77,75810.05,0.0,-0.02737,1e-05,4.90312]
[1776512886438,63.78,75808.24,0.0,-0.0274,1e-05,4.9075]
[1776512886441,63.78,75808.24,0.0,-0.0274,1e-05,4.90798]
[1776512891226,63.79,75810.98,0.0,-0.02738,1e-05,4.90501]
[1776512892043,63.79,75810.98,0.0,-0.02739,1e-05,4.90583]
[1776512893198,63.79,75837.65,0.0,-0.02706,1e-05,4.85853]
[1776512894199,63.8,75861.5,0.0,-0.02678,1e-05,4.81747]
[1776512894599,63.8,75861.5,0.0,-0.02678,1e-05,4.81747]
[1776512895200,63.81,75872.64,0.0,-0.02665,1e-05,4.7999]
[1776512897766,63.83,75877.32,0.0,-0.02663,1e-05,4.79667]
[1776512897830,63.84,75877.32,0.0,-0.02665,1e-05,4.79968]
[1776512899204,63.85,75894.26,0.0,-0.02646,1e-05,4.7723]
[1776512900227,63.86,75884.55,0.0,-0.0266,1e-05,4.79243]
[1776512901206,63.86,75879.82,0.0,-0.02666,1e-05,4.80129]
[1776512902023,63.86,75879.82,0.0,-0.02666,1e-05,4.80129]
[1776512902069,63.87,75879.82,0.0,-0.02666,1e-05,4.80162]
[1776512905266,63.87,75874.66,0.0,-0.02673,1e-05,4.81148]
[1776512906211,63.87,75875.4,0.0,-0.02672,1e-05,4.8103]
[1776512907576,63.87,75875.55,0.0,-0.02672,1e-05,4.81019]
[1776512908213,63.87,75877.75,0.0,-0.0267,1e-05,4.80644]
[1776512913218,63.87,75877.75,0.0,-0.02669,1e-05,4.80579]
[1776512915219,63.87,75862.88,0.0,-0.02688,1e-05,4.83227]
[1776512920224,63.87,75856.47,0.0,-0.02694,1e-05,4.84204]
[1776512924901,63.84,75844.55,0.0,-0.02705,1e-05,4.85756]
[1776512924995,63.84,75844.55,0.0,-0.02705,1e-05,4.8568]
[1776512926717,63.84,75843.93,0.0,-0.02705,1e-05,4.8572]
[1776512927231,63.84,75843.22,0.0,-0.02705,1e-05,4.85774]
[1776512932237,63.82,75843.47,0.0,-0.02703,1e-05,4.85367]
[1776512937243,63.85,75843.63,0.0,-0.02708,1e-05,4.86092]
[1776512942248,63.9,75842.43,0.0,-0.02718,1e-05,4.87654]
[1776512947253,63.97,75845.06,0.0,-0.02728,1e-05,4.89082]
[1776512952258,63.93,75849.03,0.0,-0.02715,1e-05,4.87183]
[1776512958264,63.88,75849.94,0.0,-0.02705,1e-05,4.85802]
[1776512964270,63.84,75851.13,0.0,-0.02697,1e-05,4.84521]
[1776512970264,63.8,75842.95,0.0,-0.027,1e-05,4.84953]
[1776512972179,63.8,75840.82,0.0,-0.02701,1e-05,4.84977]
[1776512972286,63.79,75840.82,0.0,-0.027,1e-05,4.8482]
[1776512975049,63.78,75854.83,0.0,-0.0268,1e-05,4.82002]
[1776512975103,63.78,75854.83,0.0,-0.02679,1e-05,4.8189]
[1776512980296,63.76,75855.92,0.0,-0.02675,1e-05,4.81163]
[1776512983527,63.75,75857.55,0.0,-0.02671,1e-05,4.80593]
[1776512983606,63.74,75857.55,0.0,-0.0267,1e-05,4.80507]
[1776512987985,63.74,75859.11,0.0,-0.02667,1e-05,4.79984]
[1776512988021,63.73,75859.11,0.0,-0.02666,1e-05,4.79907]
[1776512994310,63.72,75857.13,0.0,-0.02666,1e-05,4.79822]
[1776512999315,63.7,75845.45,0.0,-0.02678,1e-05,4.81556]
[1776513004320,63.68,75845.34,0.0,-0.02674,1e-05,4.80994]
[1776513007041,63.67,75846.18,0.0,-0.02672,1e-05,4.80663]
[1776513007109,63.67,75846.18,0.0,-0.02671,1e-05,4.80578]
[1776513012328,63.65,75836.45,0.0,-0.0268,1e-05,4.81881]
[1776513017332,63.6,75836.89,0.0,-0.02669,1e-05,4.80204]
[1776513018162,63.6,75836.89,0.0,-0.02669,1e-05,4.80204]
[1776513018163,63.58,75836.89,0.0,-0.02667,1e-05,4.79852]
[1776513023488,63.52,75838.25,0.0,-0.02654,1e-05,4.7796]
[1776513023589,63.51,75838.25,0.0,-0.02652,1e-05,4.77652]
[1776513029344,63.46,75840.53,0.0,-0.02639,1e-05,4.75798]
[1776513034349,63.41,75837.64,0.0,-0.02634,1e-05,4.74837]
[1776513039354,63.37,75837.13,0.0,-0.02626,1e-05,4.73739]
[1776513044359,63.33,75837.12,0.0,-0.02619,1e-05,4.72661]
[1776513049364,63.29,75837.33,0.0,-0.02612,1e-05,4.7165]
[1776513054370,63.26,75833.28,0.0,-0.02611,1e-05,4.71457]
[1776513059375,63.23,75840.36,0.0,-0.02597,1e-05,4.69408]
[1776513064379,63.2,75843.22,0.0,-0.0259,1e-05,4.68237]
[1776513069384,63.19,75855.27,0.0,-0.02572,1e-05,4.65636]
[1776513074389,63.18,75854.15,0.0,-0.02571,1e-05,4.65512]
[1776513075649,63.17,75852.07,0.0,-0.02573,1e-05,4.65813]
[1776513076395,63.17,75847.77,0.0,-0.02578,1e-05,4.66496]
[1776513077396,63.17,75876.76,0.0,-0.02542,1e-05,4.61231]
[1776513078397,63.17,75900.68,0.0,-0.02513,1e-05,4.56982]
[1776513083402,63.17,75907.3,0.0,-0.02505,1e-05,4.55809]
[1776513085867,63.16,75905.33,0.0,-0.02507,1e-05,4.56136]
[1776513086405,63.16,75897.25,0.0,-0.02517,1e-05,4.5752]
[1776513087406,63.16,75912.95,0.0,-0.02498,1e-05,4.54779]
[1776513088848,63.17,75920.82,0.0,-0.02489,1e-05,4.53444]
[1776513089409,63.16,75921.04,0.0,-0.02487,1e-05,4.53133]
[1776513094414,63.11,75928.55,0.0,-0.0247,1e-05,4.50455]
[1776513098676,63.08,75929.99,0.0,-0.02462,1e-05,4.49378]
[1776513099419,63.07,75930.37,0.0,-0.02461,1e-05,4.49117]
[1776513104424,63.04,75931.43,0.0,-0.02454,1e-05,4.48021]
[1776513108861,63.01,75933.71,0.0,-0.02447,1e-05,4.46984]
[1776513109429,63.01,75933.93,0.0,-0.02446,1e-05,4.46797]
[1776513114434,62.98,75933.63,0.0,-0.02441,1e-05,4.46155]
[1776513119465,62.96,75930.14,0.0,-0.02441,1e-05,4.46066]
[1776513122468,62.95,75950.19,0.0,-0.02416,1e-05,4.42352]
[1776513127473,62.94,75948.95,0.0,-0.02416,1e-05,4.42278]
[1776513127594,62.94,75948.95,0.0,-0.02416,1e-05,4.42278]
[1776513128474,62.94,75953.89,0.0,-0.0241,1e-05,4.41387]
[1776513134415,62.93,75960.4,0.0,-0.02401,1e-05,4.40167]
[1776513138618,62.93,75951.18,0.0,-0.02411,1e-05,4.41587]
[1776513139484,62.92,75952.53,0.0,-0.02409,1e-05,4.41316]
[1776513144486,62.92,75955.43,0.0,-0.02405,1e-05,4.40672]
[1776513149494,62.92,75965.32,0.0,-0.02393,1e-05,4.38945]
[1776513154500,62.92,75971.34,0.0,-0.02386,1e-05,4.3784]
[1776513159505,62.93,75973.93,0.0,-0.02384,1e-05,4.37578]
[1776513164510,62.93,75964.08,0.0,-0.02396,1e-05,4.39316]
[1776513164679,62.93,75964.08,0.0,-0.02396,1e-05,4.39316]
[1776513165511,62.93,75968.64,0.0,-0.02391,1e-05,4.38548]
[1776513170516,62.94,75978.7,0.0,-0.0238,1e-05,4.37008]
[1776513175521,62.95,75984.19,0.0,-0.02376,1e-05,4.36314]
[1776513180526,62.96,75988.29,0.0,-0.02373,1e-05,4.35934]
[1776513185531,62.97,75983.31,0.0,-0.0238,1e-05,4.37036]
[1776513188976,62.97,75983.39,0.0,-0.02381,1e-05,4.37139]
[1776513189077,62.97,75983.39,0.0,-0.02381,1e-05,4.37148]
[1776513190536,62.97,75968.68,0.0,-0.02398,1e-05,4.39656]
[1776513195541,62.97,75955.43,0.0,-0.02412,1e-05,4.41768]
[1776513200546,62.96,75955.42,0.0,-0.02411,1e-05,4.41541]
[1776513205551,62.95,75968.43,0.0,-0.02395,1e-05,4.39179]
[1776513207553,62.96,75982.83,0.0,-0.02379,1e-05,4.36779]
[1776513207942,62.96,75982.83,0.0,-0.02379,1e-05,4.36779]
[1776513208041,62.96,75982.83,0.0,-0.02379,1e-05,4.36848]
[1776513209555,62.96,75999.56,0.0,-0.02361,1e-05,4.34098]
[1776513215561,62.98,75996.37,0.0,-0.02367,1e-05,4.34958]
[1776513217930,62.99,75995.4,0.0,-0.02369,1e-05,4.35276]
[1776513218564,62.99,75996.42,0.0,-0.02368,1e-05,4.3518]
[1776513223569,63.0,75997.62,0.0,-0.02369,1e-05,4.35345]
[1776513228574,63.02,75993.48,0.0,-0.02376,1e-05,4.36377]
[1776513228939,63.02,75993.48,0.0,-0.02376,1e-05,4.36377]
[1776513229575,63.02,75993.47,0.0,-0.02376,1e-05,4.3643]
[1776513235581,63.03,75998.62,0.0,-0.02373,1e-05,4.35864]
[1776513238007,63.03,75996.2,0.0,-0.02376,1e-05,4.36391]
[1776513238584,63.04,75998.8,0.0,-0.02373,1e-05,4.36008]
[1776513243589,63.05,75999.7,0.0,-0.02374,1e-05,4.36145]
[1776513248594,63.06,75999.33,0.0,-0.02376,1e-05,4.36466]
[1776513253599,63.07,76001.29,0.0,-0.02376,1e-05,4.36379]
[1776513258604,63.08,75998.51,0.0,-0.0238,1e-05,4.37077]
[1776513263609,63.08,75992.9,0.0,-0.02388,1e-05,4.38142]
[1776513268614,63.09,75996.47,0.0,-0.02384,1e-05,4.37668]
[1776513273619,63.07,75991.23,0.0,-0.02387,1e-05,4.37974]
[1776513278624,63.05,75996.29,0.0,-0.02378,1e-05,4.36626]
[1776513283629,63.04,75995.86,0.0,-0.02376,1e-05,4.36288]
[1776513288634,63.02,75997.14,0.0,-0.02372,1e-05,4.35711]
[1776513294547,63.0,75991.11,0.0,-0.02376,1e-05,4.36277]
[1776513299645,62.99,75987.31,0.0,-0.02378,1e-05,4.36531]
[1776513304650,62.97,75984.96,0.0,-0.02377,1e-05,4.36511]
[1776513308239,62.96,75984.86,0.0,-0.02376,1e-05,4.3629]
[1776513308645,62.96,75984.86,0.0,-0.02376,1e-05,4.3621]
[1776513313659,62.95,75989.2,0.0,-0.02369,1e-05,4.35189]
[1776513318664,62.94,75984.23,0.0,-0.02372,1e-05,4.3572]
[1776513319449,62.94,75984.23,0.0,-0.02372,1e-05,4.3572]
[1776513319505,62.94,75984.23,0.0,-0.02372,1e-05,4.35656]
[1776513324670,62.92,75982.0,0.0,-0.02372,1e-05,4.35714]
[1776513329675,62.91,75981.72,0.0,-0.02371,1e-05,4.35451]
[1776513334679,62.88,75979.35,0.0,-0.02367,1e-05,4.34789]
[1776513338331,62.84,75980.56,0.0,-0.02359,1e-05,4.33595]
[1776513338432,62.83,75980.56,0.0,-0.02357,1e-05,4.33277]
[1776513343688,62.77,75982.82,0.0,-0.02345,1e-05,4.31409]
[1776513348693,62.72,75983.23,0.0,-0.02336,1e-05,4.30024]
[1776513353698,62.68,75983.7,0.0,-0.02328,1e-05,4.28764]
[1776513358703,62.64,75984.35,0.0,-0.0232,1e-05,4.27603]
[1776513361149,62.62,75979.54,0.0,-0.02323,1e-05,4.28005]
[1776513361709,62.61,75977.63,0.0,-0.02324,1e-05,4.28116]
[1776513363711,62.59,75952.86,0.0,-0.02348,1e-05,4.31793]
[1776513363990,62.59,75952.86,0.0,-0.02348,1e-05,4.31793]
[1776513364712,62.6,75952.89,0.0,-0.02349,1e-05,4.31865]
[1776513369598,62.61,75959.68,0.0,-0.02343,1e-05,4.31052]
[1776513369699,62.61,75959.68,0.0,-0.02344,1e-05,4.31141]
[1776513374722,62.63,75958.39,0.0,-0.02348,1e-05,4.31765]
[1776513378680,62.64,75958.41,0.0,-0.02349,1e-05,4.31987]
[1776513378718,62.64,75958.41,0.0,-0.0235,1e-05,4.32063]
[1776513383730,62.65,75954.85,0.0,-0.02356,1e-05,4.3299]
[1776513389736,62.6,75956.27,0.0,-0.02345,1e-05,4.31361]
[1776513394741,62.55,75956.82,0.0,-0.02336,1e-05,4.29804]
[1776513398750,62.52,75956.52,0.0,-0.0233,1e-05,4.28927]
[1776513399746,62.51,75956.04,0.0,-0.02329,1e-05,4.28784]
[1776513404751,62.47,75953.69,0.0,-0.02325,1e-05,4.28128]
[1776513405382,62.47,75953.69,0.0,-0.02325,1e-05,4.28128]
[1776513405502,62.47,75953.69,0.0,-0.02325,1e-05,4.28128]
[1776513407754,62.45,75996.65,0.0,-0.02273,1e-05,4.20358]
[1776513410757,62.44,76026.03,0.0,-0.0224,1e-05,4.15234]
[1776513415671,62.43,76031.46,0.0,-0.02232,1e-05,4.14146]
[1776513415709,62.43,76031.46,0.0,-0.02232,1e-05,4.14092]
[1776513420767,62.41,76019.9,0.0,-0.02242,1e-05,4.15655]
[1776513425772,62.4,76010.73,0.0,-0.02249,1e-05,4.167]
[1776513429804,62.38,76010.62,0.0,-0.02247,1e-05,4.16325]
[1776513430777,62.38,76006.39,0.0,-0.02251,1e-05,4.16921]
[1776513435672,62.36,76012.18,0.0,-0.02242,1e-05,4.15573]
[1776513435782,62.36,76012.52,0.0,-0.02241,1e-05,4.15438]
[1776513437784,62.36,76029.99,0.0,-0.02222,1e-05,4.12481]
[1776513438750,62.36,76029.99,0.0,-0.02222,1e-05,4.12481]
[1776513438768,62.36,76029.99,0.0,-0.02222,1e-05,4.12476]
[1776513438867,62.36,76029.99,0.0,-0.02222,1e-05,4.12476]
[1776513439786,62.36,76037.75,0.0,-0.02213,1e-05,4.11199]
[1776513444791,62.36,76041.9,0.0,-0.0221,1e-05,4.10612]
[1776513449796,62.37,76048.62,0.0,-0.02203,1e-05,4.09646]
[1776513449985,62.37,76048.62,0.0,-0.02203,1e-05,4.09646]
[1776513450797,62.37,76048.69,0.0,-0.02203,1e-05,4.09668]
[1776513455802,62.37,76052.24,0.0,-0.022,1e-05,4.09097]
[1776513458270,62.38,76053.47,0.0,-0.02199,1e-05,4.08988]
[1776513458698,62.38,76053.47,0.0,-0.02199,1e-05,4.08988]
[1776513459807,62.38,76075.65,0.0,-0.02176,1e-05,4.05524]
[1776513461389,62.39,76081.17,0.0,-0.02171,1e-05,4.04752]
[1776513461729,62.39,76081.17,0.0,-0.02172,1e-05,4.04872]
[1776513466754,62.42,76083.01,0.0,-0.02174,1e-05,4.05192]
[1776513469950,62.44,76094.1,0.0,-0.02165,1e-05,4.0383]
[1776513470782,62.44,76094.1,0.0,-0.02166,1e-05,4.03972]
[1776513475819,62.47,76095.52,0.0,-0.02168,1e-05,4.04414]
[1776513480851,62.49,76092.96,0.0,-0.02175,1e-05,4.05433]
[1776513485858,62.51,76086.0,0.0,-0.02186,1e-05,4.07062]
[1776513490037,62.52,76079.39,0.0,-0.02194,1e-05,4.08395]
[1776513490135,62.52,76079.39,0.0,-0.02194,1e-05,4.08395]
[1776513495868,62.53,76073.21,0.0,-0.02202,1e-05,4.09622]
[1776513500873,62.52,76066.12,0.0,-0.02209,1e-05,4.1062]
[1776513505878,62.51,76065.41,0.0,-0.02207,1e-05,4.10381]
[1776513509191,62.5,76065.12,0.0,-0.02207,1e-05,4.10232]
[1776513509882,62.5,76063.69,0.0,-0.02208,1e-05,4.10398]
[1776513514887,62.49,76064.64,0.0,-0.02204,1e-05,4.09753]
[1776513519182,62.48,76063.82,0.0,-0.02203,1e-05,4.09669]
[1776513519892,62.48,76063.73,0.0,-0.02203,1e-05,4.09629]
[1776513524897,62.46,76059.4,0.0,-0.02206,1e-05,4.10036]
[1776513529902,62.45,76058.52,0.0,-0.02205,1e-05,4.09878]
[1776513535908,62.44,76057.98,0.0,-0.02203,1e-05,4.09633]
[1776513540913,62.43,76060.43,0.0,-0.02199,1e-05,4.09005]
[1776513545918,62.42,76059.18,0.0,-0.02199,1e-05,4.09001]
[1776513549136,62.41,76049.04,0.0,-0.02209,1e-05,4.10466]
[1776513549922,62.41,76049.17,0.0,-0.02208,1e-05,4.10377]
[1776513554927,62.4,76047.7,0.0,-0.02208,1e-05,4.10298]
[1776513559932,62.39,76046.32,0.0,-0.02207,1e-05,4.10204]
[1776513565938,62.37,76046.29,0.0,-0.02205,1e-05,4.09852]
[1776513569294,62.37,76045.35,0.0,-0.02205,1e-05,4.09841]
[1776513569942,62.36,76045.27,0.0,-0.02205,1e-05,4.09799]
[1776513574947,62.36,76055.09,0.0,-0.02192,1e-05,4.07815]
[1776513579952,62.36,76053.77,0.0,-0.02193,1e-05,4.0799]
[1776513584957,62.35,76051.51,0.0,-0.02195,1e-05,4.0823]
[1776513589962,62.35,76050.67,0.0,-0.02195,1e-05,4.08247]
[1776513590391,62.35,76050.67,0.0,-0.02195,1e-05,4.08247]
[1776513590963,62.34,76049.77,0.0,-0.02196,1e-05,4.08367]
[1776513595968,62.34,76049.28,0.0,-0.02195,1e-05,4.08308]
[1776513600973,62.34,76052.28,0.0,-0.02191,1e-05,4.07715]
[1776513606979,62.34,76061.75,0.0,-0.02181,1e-05,4.06183]
[1776513611984,62.34,76057.55,0.0,-0.02186,1e-05,4.0692]
[1776513616989,62.34,76063.04,0.0,-0.0218,1e-05,4.06011]
[1776513620486,62.34,76061.46,0.0,-0.02182,1e-05,4.06254]
[1776513620839,62.34,76063.56,0.0,-0.02179,1e-05,4.059]
[1776513624868,62.34,76077.52,0.0,-0.02165,1e-05,4.03695]
[1776513629363,62.34,76077.68,0.0,-0.02166,1e-05,4.03801]
[1776513629407,62.34,76076.62,0.0,-0.02167,1e-05,4.03973]
[1776513634937,62.35,76079.56,0.0,-0.02164,1e-05,4.03445]
[1776513639976,62.36,76092.26,0.0,-0.02151,1e-05,4.01602]
[1776513640434,62.36,76092.26,0.0,-0.02151,1e-05,4.01602]
[1776513640991,62.36,76099.98,0.0,-0.02144,1e-05,4.00437]
[1776513642582,62.36,76102.56,0.0,-0.02141,1e-05,4.00021]
[1776513642994,62.37,76110.57,0.0,-0.02134,1e-05,3.98934]
[1776513645789,62.38,76126.82,0.0,-0.02119,1e-05,3.96627]
[1776513646023,62.39,76127.94,0.0,-0.02119,1e-05,3.96609]
[1776513650514,62.41,76126.95,0.0,-0.02124,1e-05,3.97401]
[1776513651056,62.41,76130.4,0.0,-0.0212,1e-05,3.96848]
[1776513657442,62.46,76129.96,0.0,-0.02127,1e-05,3.98014]
[1776513663136,62.49,76134.77,0.0,-0.02127,1e-05,3.98002]
[1776513664385,62.49,76134.77,0.0,-0.02127,1e-05,3.98002]
[1776513664436,62.49,76147.27,0.0,-0.02115,1e-05,3.96155]
[1776513667230,62.51,76151.08,0.0,-0.02113,1e-05,3.95882]
[1776513667331,62.51,76154.55,0.0,-0.02111,1e-05,3.9552]
[1776513670697,62.53,76155.18,0.0,-0.02113,1e-05,3.95806]
[1776513670759,62.54,76159.9,0.0,-0.02109,1e-05,3.95244]
[1776513673552,62.55,76168.78,0.0,-0.02102,1e-05,3.94216]
[1776513673647,62.56,76174.29,0.0,-0.02098,1e-05,3.93563]
[1776513679247,62.6,76190.31,0.0,-0.02088,1e-05,3.92124]
[1776513680505,62.6,76190.31,0.0,-0.02088,1e-05,3.92124]
[1776513680612,62.62,76183.39,0.0,-0.02099,1e-05,3.93711]
[1776513686314,62.68,76171.03,0.0,-0.0212,1e-05,3.97044]
[1776513688153,62.68,76171.03,0.0,-0.0212,1e-05,3.97044]
[1776513688329,62.68,76160.31,0.0,-0.02132,1e-05,3.98946]
[1776513691212,62.7,76144.09,0.0,-0.02152,1e-05,4.02002]
[1776513691346,62.71,76144.76,0.0,-0.02151,1e-05,4.01808]
[1776513695376,62.72,76160.65,0.0,-0.02137,1e-05,3.99643]
[1776513699535,62.74,76165.64,0.0,-0.02134,1e-05,3.99271]
[1776513699575,62.74,76162.55,0.0,-0.02139,1e-05,3.99909]
[1776513705445,62.77,76155.84,0.0,-0.0215,1e-05,4.0169]
[1776513709472,62.79,76169.27,0.0,-0.02139,1e-05,3.99979]
[1776513713502,62.81,76182.29,0.0,-0.02129,1e-05,3.98483]
[1776513718555,62.85,76190.89,0.0,-0.02126,1e-05,3.97984]
[1776513720761,62.85,76192.76,0.0,-0.02125,1e-05,3.97862]
[1776513720835,62.86,76199.06,0.0,-0.02119,1e-05,3.97037]
[1776513726593,62.9,76189.59,0.0,-0.02136,1e-05,3.996]
[1776513731628,62.93,76173.42,0.0,-0.02157,1e-05,4.02824]
[1776513736662,62.94,76176.06,0.0,-0.02156,1e-05,4.02735]
[1776513739685,62.95,76189.72,0.0,-0.02144,1e-05,4.00856]
[1776513741024,62.95,76189.72,0.0,-0.02144,1e-05,4.00856]
[1776513741029,62.96,76201.27,0.0,-0.02132,1e-05,3.99133]
[1776513743713,62.97,76202.25,0.0,-0.02134,1e-05,3.99408]
[1776513745725,62.99,76220.32,0.0,-0.02118,1e-05,3.96875]
[1776513746421,62.99,76220.32,0.0,-0.02118,1e-05,3.96875]
[1776513746733,63.0,76220.0,0.0,-0.02119,1e-05,3.97118]
[1776513748100,63.01,76202.56,0.0,-0.02139,1e-05,4.0025]
[1776513749701,63.01,76202.56,0.0,-0.02139,1e-05,4.0025]
[1776513749803,63.02,76198.15,0.0,-0.02145,1e-05,4.01081]
[1776513755796,63.04,76198.43,0.0,-0.02147,1e-05,4.01453]
[1776513760890,63.06,76202.56,0.0,-0.02147,1e-05,4.01338]
[1776513760991,63.06,76208.44,0.0,-0.0214,1e-05,4.004]
[1776513766873,63.09,76202.68,0.0,-0.02151,1e-05,4.02037]
[1776513769855,63.1,76197.67,0.0,-0.02157,1e-05,4.0303]
[1776513769895,63.1,76197.42,0.0,-0.02158,1e-05,4.03151]
[1776513774932,63.12,76202.58,0.0,-0.02156,1e-05,4.02785]
[1776513779966,63.13,76195.82,0.0,-0.02165,1e-05,4.04248]
[1776513783994,63.14,76180.94,0.0,-0.02182,1e-05,4.06829]
[1776513790836,63.14,76177.08,0.0,-0.02186,1e-05,4.07484]
[1776513791043,63.14,76177.08,0.0,-0.02186,1e-05,4.07479]
[1776513796079,63.14,76158.22,0.0,-0.02206,1e-05,4.105]
[1776513799795,63.13,76150.51,0.0,-0.02213,1e-05,4.11586]
[1776513800106,63.13,76150.45,0.0,-0.02213,1e-05,4.11517]
[1776513805142,63.12,76161.65,0.0,-0.02199,1e-05,4.09428]
[1776513806870,63.12,76162.7,0.0,-0.02198,1e-05,4.09228]
[1776513807161,63.12,76170.7,0.0,-0.02189,1e-05,4.07907]
[1776513808455,63.12,76180.34,0.0,-0.02179,1e-05,4.06329]
[1776513809173,63.12,76179.95,0.0,-0.0218,1e-05,4.06422]
[1776513809879,63.12,76179.95,0.0,-0.0218,1e-05,4.06422]
[1776513810182,63.12,76183.47,0.0,-0.02176,1e-05,4.05883]
[1776513815215,63.13,76186.41,0.0,-0.02173,1e-05,4.05462]
[1776513820250,63.13,76194.91,0.0,-0.02166,1e-05,4.04262]
[1776513820887,63.13,76194.91,0.0,-0.02166,1e-05,4.04262]
[1776513821257,63.14,76197.93,0.0,-0.02163,1e-05,4.03828]
[1776513826294,63.15,76196.8,0.0,-0.02166,1e-05,4.04294]
[1776513830971,63.15,76196.62,0.0,-0.02167,1e-05,4.04461]
[1776513831072,63.16,76201.5,0.0,-0.02162,1e-05,4.03723]
[1776513836364,63.17,76199.68,0.0,-0.02166,1e-05,4.0435]
[1776513841399,63.17,76195.15,0.0,-0.02172,1e-05,4.05239]
[1776513846435,63.18,76196.94,0.0,-0.02171,1e-05,4.05168]
[1776513851470,63.19,76186.6,0.0,-0.02183,1e-05,4.06932]
[1776513856506,63.21,76195.65,0.0,-0.02177,1e-05,4.06077]
[1776513861540,63.26,76207.26,0.0,-0.02173,1e-05,4.05444]
[1776513866575,63.27,76208.89,0.0,-0.02172,1e-05,4.05357]
[1776513871610,63.27,76210.39,0.0,-0.02171,1e-05,4.05088]
[1776513876645,63.28,76219.6,0.0,-0.02162,1e-05,4.03797]
[1776513881136,63.29,76220.79,0.0,-0.02162,1e-05,4.03753]
[1776513881177,63.29,76223.08,0.0,-0.0216,1e-05,4.03432]
[1776513886716,63.3,76230.09,0.0,-0.02154,1e-05,4.0261]
[1776513891091,63.31,76228.46,0.0,-0.02157,1e-05,4.03047]
[1776513891186,63.31,76228.45,0.0,-0.02157,1e-05,4.03103]
[1776513896785,63.32,76228.93,0.0,-0.02159,1e-05,4.03349]
[1776513901820,63.33,76229.94,0.0,-0.02159,1e-05,4.03436]
[1776513906856,63.34,76216.72,0.0,-0.02174,1e-05,4.05717]
[1776513909232,63.34,76196.81,0.0,-0.02195,1e-05,4.08891]
[1776513911082,63.33,76196.81,0.0,-0.02195,1e-05,4.08838]
[1776513911175,63.33,76195.66,0.0,-0.02196,1e-05,4.08969]
[1776513916927,63.32,76193.86,0.0,-0.02196,1e-05,4.08935]
[1776513920153,63.31,76193.22,0.0,-0.02195,1e-05,4.08875]
[1776513920255,63.31,76192.84,0.0,-0.02196,1e-05,4.08936]
[1776513924606,63.31,76191.51,0.0,-0.02196,1e-05,4.08941]
[1776513924984,63.3,76196.54,0.0,-0.0219,1e-05,4.08077]
[1776513930104,63.3,76198.31,0.0,-0.02187,1e-05,4.07619]
[1776513933041,63.29,76198.31,0.0,-0.02186,1e-05,4.07353]
[1776513938076,63.29,76201.02,0.0,-0.02182,1e-05,4.06803]
[1776513940197,63.29,76201.26,0.0,-0.02182,1e-05,4.06735]
[1776513940230,63.29,76211.92,0.0,-0.0217,1e-05,4.05024]
[1776513946131,63.3,76219.36,0.0,-0.02164,1e-05,4.0403]
[1776513951255,63.3,76219.34,0.0,-0.02165,1e-05,4.0417]
[1776513951322,63.3,76213.63,0.0,-0.02171,1e-05,4.05108]
[1776513957208,63.3,76204.28,0.0,-0.02181,1e-05,4.0661]
[1776513962247,63.3,76206.35,0.0,-0.02178,1e-05,4.06187]
[1776513967283,63.3,76208.92,0.0,-0.02175,1e-05,4.05778]
[1776513971268,63.3,76208.87,0.0,-0.02175,1e-05,4.05819]
[1776513971317,63.3,76203.95,0.0,-0.02181,1e-05,4.06618]
[1776513976345,63.3,76202.35,0.0,-0.02183,1e-05,4.0691]
[1776513981381,63.3,76197.04,0.0,-0.02188,1e-05,4.0774]
[1776513986416,63.3,76189.95,0.0,-0.02195,1e-05,4.08771]
[1776513990436,63.29,76189.61,0.0,-0.02195,1e-05,4.08771]
[1776513990444,63.29,76189.57,0.0,-0.02195,1e-05,4.08723]
[1776513998500,63.28,76190.5,0.0,-0.02192,1e-05,4.08228]
[1776514005550,63.28,76191.11,0.0,-0.0219,1e-05,4.08044]
[1776514010586,63.28,76193.11,0.0,-0.02188,1e-05,4.07664]
[1776514014738,63.28,76189.34,0.0,-0.02192,1e-05,4.08292]
[1776514014972,63.28,76189.32,0.0,-0.02192,1e-05,4.08351]
[1776514020654,63.29,76187.95,0.0,-0.02196,1e-05,4.08858]
[1776514025691,63.3,76187.97,0.0,-0.02197,1e-05,4.09059]
[1776514030490,63.3,76187.83,0.0,-0.02198,1e-05,4.09148]
[1776514030724,63.3,76188.18,0.0,-0.02197,1e-05,4.08991]
[1776514035760,63.29,76187.13,0.0,-0.02196,1e-05,4.08875]
[1776514037774,63.29,76171.83,0.0,-0.02212,1e-05,4.1128]
[1776514042810,63.27,76172.01,0.0,-0.02208,1e-05,4.10783]
[1776514047845,63.25,76171.45,0.0,-0.02206,1e-05,4.10442]
[1776514050524,63.24,76170.48,0.0,-0.02206,1e-05,4.10429]
[1776514050609,63.24,76171.01,0.0,-0.02205,1e-05,4.1018]
[1776514055901,63.23,76164.02,0.0,-0.02209,1e-05,4.10831]
[1776514060493,63.22,76160.45,0.0,-0.02212,1e-05,4.11162]
[1776514060935,63.21,76160.13,0.0,-0.02211,1e-05,4.11055]
[1776514068992,63.19,76158.28,0.0,-0.02209,1e-05,4.10826]
[1776514075396,63.18,76155.66,0.0,-0.0221,1e-05,4.10961]
[1776514081076,63.17,76154.42,0.0,-0.0221,1e-05,4.10943]
[1776514086120,63.16,76152.9,0.0,-0.02211,1e-05,4.11039]
[1776514088127,63.16,76166.11,0.0,-0.02197,1e-05,4.08842]
[1776514094171,63.16,76165.72,0.0,-0.02197,1e-05,4.08957]
[1776514100211,63.16,76167.45,0.0,-0.02195,1e-05,4.08666]
[1776514101636,63.16,76167.45,0.0,-0.02195,1e-05,4.08666]
[1776514102225,63.16,76169.83,0.0,-0.02193,1e-05,4.08277]
[1776514107260,63.16,76160.54,0.0,-0.02202,1e-05,4.09687]
[1776514109274,63.16,76183.17,0.0,-0.02178,1e-05,4.06]
[1776514113472,63.16,76183.97,0.0,-0.02177,1e-05,4.05765]
[1776514113561,63.16,76184.03,0.0,-0.02177,1e-05,4.05861]
[1776514121357,63.18,76188.25,0.0,-0.02175,1e-05,4.05472]
[1776514121819,63.18,76188.25,0.0,-0.02175,1e-05,4.05472]
[1776514122365,63.18,76187.81,0.0,-0.02175,1e-05,4.05583]
[1776514124673,63.18,76186.18,0.0,-0.02178,1e-05,4.05922]
[1776514125386,63.18,76180.11,0.0,-0.02184,1e-05,4.06935]
[1776514130420,63.19,76190.85,0.0,-0.02174,1e-05,4.05317]
[1776514135456,63.2,76192.9,0.0,-0.02173,1e-05,4.05213]
[1776514142505,63.3,76191.99,0.0,-0.0219,1e-05,4.07913]
[1776514147543,63.35,76200.71,0.0,-0.02189,1e-05,4.07872]
[1776514152576,63.36,76210.39,0.0,-0.02182,1e-05,4.06676]
[1776514157611,63.38,76213.37,0.0,-0.02181,1e-05,4.06564]
[1776514162647,63.39,76218.73,0.0,-0.02177,1e-05,4.06078]
[1776514166949,63.4,76212.25,0.0,-0.02186,1e-05,4.07373]
[1776514166968,63.41,76204.83,0.0,-0.02194,1e-05,4.08647]
[1776514169088,63.41,76204.83,0.0,-0.02195,1e-05,4.08699]
[1776514169107,63.41,76191.64,0.0,-0.02209,1e-05,4.10858]
[1776514171986,63.41,76192.51,0.0,-0.02208,1e-05,4.107]
[1776514172047,63.41,76191.59,0.0,-0.02208,1e-05,4.10658]
[1776514177752,63.41,76195.28,0.0,-0.02204,1e-05,4.10044]
[1776514182150,63.41,76186.25,0.0,-0.02213,1e-05,4.11494]
[1776514182244,63.41,76183.61,0.0,-0.02216,1e-05,4.11922]
[1776514187831,63.4,76187.6,0.0,-0.02211,1e-05,4.11082]
[1776514191023,63.4,76187.82,0.0,-0.0221,1e-05,4.10933]
[1776514191045,63.39,76187.99,0.0,-0.02209,1e-05,4.1081]
[1776514196252,63.37,76187.03,0.0,-0.02207,1e-05,4.10521]
[1776514202946,63.35,76187.03,0.0,-0.02203,1e-05,4.09949]
[1776514207985,63.34,76185.95,0.0,-0.02202,1e-05,4.09744]
[1776514213016,63.32,76184.61,0.0,-0.02202,1e-05,4.09643]
[1776514218053,63.31,76181.42,0.0,-0.02203,1e-05,4.09786]
[1776514223086,63.3,76180.27,0.0,-0.02201,1e-05,4.09604]
[1776514228120,63.28,76187.95,0.0,-0.02191,1e-05,4.08062]
[1776514232248,63.28,76187.83,0.0,-0.0219,1e-05,4.07771]
[1776514232253,63.28,76188.51,0.0,-0.02189,1e-05,4.07621]
[1776514238200,63.27,76188.26,0.0,-0.02188,1e-05,4.07428]
[1776514242345,63.26,76187.83,0.0,-0.02187,1e-05,4.07406]
[1776514242446,63.26,76187.23,0.0,-0.02188,1e-05,4.07502]
[1776514248262,63.26,76188.07,0.0,-0.02186,1e-05,4.0719]
[1776514253298,63.25,76189.31,0.0,-0.02184,1e-05,4.06886]
[1776514265379,63.24,76189.05,0.0,-0.02183,1e-05,4.06712]
[1776514273437,63.24,76188.45,0.0,-0.02183,1e-05,4.06677]
[1776514282501,63.23,76188.64,0.0,-0.02182,1e-05,4.06525]
[1776514291572,63.23,76188.18,0.0,-0.02181,1e-05,4.06307]
[1776514292421,63.23,76188.18,0.0,-0.02181,1e-05,4.06307]
[1776514292576,63.23,76188.12,0.0,-0.02181,1e-05,4.06306]
[1776514297611,63.23,76188.46,0.0,-0.0218,1e-05,4.06212]
[1776514302647,63.23,76185.18,0.0,-0.02183,1e-05,4.06694]
[1776514307681,63.22,76184.03,0.0,-0.02184,1e-05,4.06789]
[1776514313723,63.22,76184.51,0.0,-0.02183,1e-05,4.06619]
[1776514318758,63.22,76183.72,0.0,-0.02183,1e-05,4.06681]
[1776514323793,63.21,76184.03,0.0,-0.02182,1e-05,4.06563]
[1776514331610,63.21,76184.03,0.0,-0.02182,1e-05,4.06563]
[1776514331694,63.21,76184.13,0.0,-0.02182,1e-05,4.06477]
[1776514334870,63.21,76164.88,0.0,-0.02202,1e-05,4.09514]
[1776514339908,63.2,76158.66,0.0,-0.02206,1e-05,4.10197]
[1776514341596,63.2,76158.66,0.0,-0.02206,1e-05,4.10197]
[1776514341697,63.19,76156.1,0.0,-0.02208,1e-05,4.10484]
[1776514346953,63.18,76154.32,0.0,-0.02208,1e-05,4.10482]
[1776514351989,63.17,76153.31,0.0,-0.02207,1e-05,4.10216]
[1776514357024,63.16,76151.88,0.0,-0.02207,1e-05,4.10245]
[1776514363427,63.15,76155.57,0.0,-0.02202,1e-05,4.09395]
[1776514369108,63.14,76148.68,0.0,-0.02207,1e-05,4.10226]
[1776514374143,63.13,76152.68,0.0,-0.02201,1e-05,4.09251]
[1776514380184,63.11,76152.7,0.0,-0.02199,1e-05,4.0891]
[1776514381962,63.11,76152.7,0.0,-0.02199,1e-05,4.0891]
[1776514382199,63.11,76153.58,0.0,-0.02197,1e-05,4.08659]
[1776514387233,63.1,76154.52,0.0,-0.02194,1e-05,4.08245]
[1776514392270,63.09,76154.12,0.0,-0.02193,1e-05,4.08047]
[1776514395292,63.08,76167.91,0.0,-0.02177,1e-05,4.05664]
[1776514396064,63.08,76167.91,0.0,-0.02177,1e-05,4.05664]
[1776514396298,63.08,76176.99,0.0,-0.02168,1e-05,4.04203]
[1776514399647,63.09,76181.62,0.0,-0.02163,1e-05,4.03504]
[1776514399686,63.09,76189.78,0.0,-0.02155,1e-05,4.02233]
[1776514405361,63.1,76193.57,0.0,-0.02154,1e-05,4.02045]
[1776514410396,63.11,76181.81,0.0,-0.02168,1e-05,4.04177]
[1776514413780,63.12,76200.33,0.0,-0.02148,1e-05,4.01219]
[1776514419458,63.14,76208.02,0.0,-0.02144,1e-05,4.00515]
[1776514423000,63.15,76212.4,0.0,-0.02141,1e-05,4.00055]
[1776514423851,63.17,76210.34,0.0,-0.02145,1e-05,4.0075]
[1776514429538,63.19,76208.25,0.0,-0.02151,1e-05,4.0163]
[1776514432911,63.19,76201.8,0.0,-0.02159,1e-05,4.02853]
[1776514433922,63.2,76203.02,0.0,-0.02159,1e-05,4.02912]
[1776514439607,63.22,76200.75,0.0,-0.02164,1e-05,4.03675]
[1776514444643,63.23,76196.85,0.0,-0.0217,1e-05,4.04645]
[1776514449678,63.24,76194.83,0.0,-0.02174,1e-05,4.05232]
[1776514452966,63.25,76193.09,0.0,-0.02176,1e-05,4.05602]
[1776514453067,63.25,76192.31,0.0,-0.02178,1e-05,4.05809]
[1776514458744,63.26,76180.0,0.0,-0.02192,1e-05,4.07957]
[1776514461900,63.26,76177.75,0.0,-0.02194,1e-05,4.08317]
[1776514461940,63.26,76176.35,0.0,-0.02196,1e-05,4.08515]
[1776514467812,63.25,76175.87,0.0,-0.02195,1e-05,4.08482]
[1776514471873,63.25,76179.75,0.0,-0.02191,1e-05,4.07767]
[1776514471921,63.25,76190.2,0.0,-0.02179,1e-05,4.05886]
[1776514474645,63.25,76198.32,0.0,-0.0217,1e-05,4.04592]
[1776514474858,63.25,76201.24,0.0,-0.02167,1e-05,4.04124]
[1776514477884,63.25,76216.91,0.0,-0.02152,1e-05,4.01772]
[1776514477928,63.26,76215.43,0.0,-0.02154,1e-05,4.02096]
[1776514483921,63.28,76219.96,0.0,-0.02152,1e-05,4.01823]
[1776514488956,63.29,76223.22,0.0,-0.0215,1e-05,4.01628]
[1776514493076,63.3,76224.25,0.0,-0.02151,1e-05,4.01672]
[1776514493992,63.3,76225.0,0.0,-0.0215,1e-05,4.01603]
[1776514499028,63.31,76226.73,0.0,-0.0215,1e-05,4.01573]
[1776514504421,63.32,76219.63,0.0,-0.02159,1e-05,4.02902]
[1776514510105,63.32,76232.08,0.0,-0.02147,1e-05,4.01088]
[1776514515140,63.33,76240.13,0.0,-0.0214,1e-05,4.00083]
[1776514520174,63.35,76241.45,0.0,-0.02141,1e-05,4.00214]
[1776514525210,63.36,76243.57,0.0,-0.02141,1e-05,4.00267]
[1776514530245,63.38,76241.88,0.0,-0.02145,1e-05,4.00826]
[1776514535279,63.39,76242.8,0.0,-0.02145,1e-05,4.00867]
[1776514540314,63.4,76237.77,0.0,-0.02152,1e-05,4.01852]
[1776514545349,63.41,76237.76,0.0,-0.02153,1e-05,4.02071]
[1776514550385,63.42,76243.84,0.0,-0.02148,1e-05,4.01359]
[1776514555421,63.43,76246.08,0.0,-0.02148,1e-05,4.01322]
[1776514560456,63.45,76246.73,0.0,-0.02151,1e-05,4.01842]
[1776514565491,63.48,76248.0,0.0,-0.02155,1e-05,4.02374]
[1776514570530,63.51,76246.03,0.0,-0.02161,1e-05,4.03333]
[1776514575561,63.53,76248.57,0.0,-0.02162,1e-05,4.03505]
[1776514580598,63.55,76254.41,0.0,-0.02159,1e-05,4.0307]
[1776514585631,63.56,76245.82,0.0,-0.02169,1e-05,4.04573]
[1776514590670,63.56,76235.59,0.0,-0.0218,1e-05,4.06275]
[1776514595706,63.57,76231.37,0.0,-0.02186,1e-05,4.07159]
[1776514600740,63.59,76229.34,0.0,-0.0219,1e-05,4.07775]
[1776514605775,63.6,76224.4,0.0,-0.02197,1e-05,4.08819]
[1776514607790,63.6,76209.58,0.0,-0.02213,1e-05,4.11285]
[1776514612828,63.58,76195.31,0.0,-0.02225,1e-05,4.13056]
[1776514617866,63.55,76203.0,0.0,-0.02212,1e-05,4.11073]
[1776514619875,63.54,76221.29,0.0,-0.02191,1e-05,4.07869]
[1776514625918,63.52,76227.05,0.0,-0.02182,1e-05,4.06499]
[1776514630952,63.51,76229.26,0.0,-0.02178,1e-05,4.05849]
[1776514635987,63.5,76232.46,0.0,-0.02172,1e-05,4.05058]
[1776514641024,63.49,76237.3,0.0,-0.02166,1e-05,4.04026]
[1776514646059,63.48,76224.86,0.0,-0.02178,1e-05,4.05836]
[1776514651097,63.46,76221.58,0.0,-0.02178,1e-05,4.05777]
[1776514656129,63.45,76226.8,0.0,-0.0217,1e-05,4.04681]
[1776514661164,63.45,76224.62,0.0,-0.02172,1e-05,4.04859]
[1776514666199,63.44,76215.82,0.0,-0.02179,1e-05,4.06045]
[1776514671236,63.43,76215.81,0.0,-0.02178,1e-05,4.05814]
[1776514675616,63.43,76224.97,0.0,-0.02168,1e-05,4.04235]
[1776514676269,63.42,76224.97,0.0,-0.02168,1e-05,4.04224]
[1776514681306,63.42,76233.33,0.0,-0.02159,1e-05,4.02879]
[1776514683653,63.43,76237.86,0.0,-0.02154,1e-05,4.02175]
[1776514683730,63.43,76248.27,0.0,-0.02144,1e-05,4.00553]
[1776514686990,63.43,76257.38,0.0,-0.02135,1e-05,3.99325]
[1776514687090,63.44,76248.89,0.0,-0.02145,1e-05,4.00759]
[1776514692395,63.45,76240.68,0.0,-0.02155,1e-05,4.02307]
[1776514697429,63.44,76232.44,0.0,-0.02162,1e-05,4.03448]
[1776514702463,63.43,76240.03,0.0,-0.02153,1e-05,4.01979]
[1776514708503,63.42,76232.82,0.0,-0.02158,1e-05,4.02731]
[1776514713540,63.41,76239.5,0.0,-0.02149,1e-05,4.01331]
[1776514718575,63.36,76257.73,0.0,-0.02123,1e-05,3.97266]
[1776514722601,63.33,76274.51,0.0,-0.02101,1e-05,3.93904]
[1776514727637,63.29,76276.07,0.0,-0.02092,1e-05,3.92561]
[1776514732672,63.25,76277.14,0.0,-0.02086,1e-05,3.91479]
[1776514737706,63.23,76276.18,0.0,-0.02083,1e-05,3.9104]
[1776514742742,63.2,76281.74,0.0,-0.02073,1e-05,3.89455]
[1776514747776,63.17,76271.72,0.0,-0.02079,1e-05,3.90369]
[1776514752813,63.15,76270.98,0.0,-0.02075,1e-05,3.89788]
[1776514754475,63.14,76272.66,0.0,-0.02073,1e-05,3.89398]
[1776514754825,63.14,76271.74,0.0,-0.02073,1e-05,3.89422]
[1776514756815,63.13,76288.0,0.0,-0.02055,1e-05,3.86703]
[1776514756875,63.13,76286.74,0.0,-0.02056,1e-05,3.86899]
[1776514761879,63.12,76284.35,0.0,-0.02057,1e-05,3.86963]
[1776514766914,63.1,76290.86,0.0,-0.02048,1e-05,3.85572]
[1776514771800,63.09,76300.71,0.0,-0.02037,1e-05,3.83861]
[1776514771949,63.09,76298.18,0.0,-0.02038,1e-05,3.84043]
[1776514773965,63.08,76278.12,0.0,-0.02057,1e-05,3.86942]
[1776514774896,63.08,76278.12,0.0,-0.02057,1e-05,3.86942]
[1776514774977,63.08,76268.69,0.0,-0.02066,1e-05,3.88289]
[1776514780015,63.11,76265.53,0.0,-0.02074,1e-05,3.89608]
[1776514783343,63.14,76257.12,0.0,-0.02087,1e-05,3.91614]
[1776514784033,63.14,76244.48,0.0,-0.02101,1e-05,3.93721]
[1776514786173,63.15,76235.52,0.0,-0.02111,1e-05,3.95225]
[1776514786273,63.15,76234.37,0.0,-0.02113,1e-05,3.95577]
[1776514792089,63.17,76235.92,0.0,-0.02113,1e-05,3.95651]
[1776514797124,63.18,76235.47,0.0,-0.02116,1e-05,3.9609]
[1776514802167,63.2,76237.29,0.0,-0.02117,1e-05,3.96208]
[1776514807196,63.19,76236.78,0.0,-0.02117,1e-05,3.96204]
[1776514812229,63.16,76235.71,0.0,-0.02112,1e-05,3.95397]
[1776514817265,63.12,76235.86,0.0,-0.02106,1e-05,3.94487]
[1776514822300,63.09,76235.89,0.0,-0.02102,1e-05,3.93835]
[1776514824314,63.06,76202.46,0.0,-0.02131,1e-05,3.98263]
[1776514829349,62.99,76191.25,0.0,-0.02132,1e-05,3.98335]
[1776514834385,63.0,76178.03,0.0,-0.02145,1e-05,4.00383]
[1776514839420,63.0,76168.48,0.0,-0.02155,1e-05,4.01887]
[1776514844455,62.99,76162.16,0.0,-0.02162,1e-05,4.02867]
[1776514849490,62.99,76157.49,0.0,-0.02166,1e-05,4.03512]
[1776514854528,62.99,76157.49,0.0,-0.02166,1e-05,4.03433]
[1776514859560,62.98,76144.69,0.0,-0.02178,1e-05,4.05385]
[1776514864600,62.97,76132.25,0.0,-0.0219,1e-05,4.07142]
[1776514872659,62.95,76138.39,0.0,-0.02181,1e-05,4.05691]
[1776514877698,62.94,76137.3,0.0,-0.0218,1e-05,4.05588]
[1776514880717,62.92,76152.05,0.0,-0.02161,1e-05,4.02731]
[1776514885752,62.85,76159.19,0.0,-0.02143,1e-05,3.99828]
[1776514890787,62.82,76167.54,0.0,-0.02128,1e-05,3.9753]
[1776514895822,62.78,76168.42,0.0,-0.02121,1e-05,3.96359]
[1776514901864,62.75,76168.7,0.0,-0.02115,1e-05,3.95459]
[1776514906899,62.72,76159.29,0.0,-0.02121,1e-05,3.96335]
[1776514911934,62.7,76159.15,0.0,-0.02117,1e-05,3.95706]
[1776514916969,62.73,76162.76,0.0,-0.02118,1e-05,3.95899]
[1776514922003,62.77,76160.42,0.0,-0.02127,1e-05,3.97309]
[1776514926045,62.77,76142.93,0.0,-0.02145,1e-05,4.00123]
[1776514932088,62.73,76142.11,0.0,-0.02139,1e-05,3.99112]
[1776514937124,62.69,76144.84,0.0,-0.02131,1e-05,3.97844]
[1776514942157,62.66,76142.5,0.0,-0.02128,1e-05,3.97441]
[1776514949206,62.7,76144.57,0.0,-0.02132,1e-05,3.9809]
[1776514954241,62.73,76150.59,0.0,-0.0213,1e-05,3.97802]
[1776514959277,62.72,76157.81,0.0,-0.0212,1e-05,3.96236]
[1776514964310,62.69,76162.74,0.0,-0.02111,1e-05,3.94783]
[1776514969346,62.67,76161.76,0.0,-0.02109,1e-05,3.94401]
[1776514972369,62.67,76177.38,0.0,-0.02092,1e-05,3.9184]
[1776514977404,62.67,76176.72,0.0,-0.02093,1e-05,3.92016]
[1776514984819,62.66,76171.35,0.0,-0.02097,1e-05,3.92674]
[1776514991502,62.65,76170.64,0.0,-0.02096,1e-05,3.92396]
[1776514998552,62.65,76170.62,0.0,-0.02097,1e-05,3.92542]
[1776515004961,62.66,76174.2,0.0,-0.02094,1e-05,3.92087]
[1776515010636,62.66,76171.72,0.0,-0.02097,1e-05,3.92639]
[1776515015671,62.67,76176.97,0.0,-0.02092,1e-05,3.9186]
[1776515020706,62.68,76175.14,0.0,-0.02096,1e-05,3.9237]
[1776515025741,62.69,76177.72,0.0,-0.02094,1e-05,3.92193]
[1776515031785,62.7,76178.17,0.0,-0.02095,1e-05,3.92372]
[1776515036820,62.71,76178.67,0.0,-0.02097,1e-05,3.92537]
[1776515043867,62.7,76182.59,0.0,-0.02091,1e-05,3.91702]
[1776515047317,62.7,76182.73,0.0,-0.02091,1e-05,3.91654]
[1776515047411,62.7,76192.37,0.0,-0.02081,1e-05,3.90083]
[1776515049555,62.7,76192.37,0.0,-0.02081,1e-05,3.90087]
[1776515049563,62.7,76199.71,0.0,-0.02073,1e-05,3.88988]
[1776515055313,62.71,76207.33,0.0,-0.02067,1e-05,3.87961]
[1776515065390,62.72,76206.12,0.0,-0.0207,1e-05,3.88431]
[1776515070646,62.72,76193.11,0.0,-0.02083,1e-05,3.90497]
[1776515071057,62.72,76194.33,0.0,-0.02081,1e-05,3.90096]
[1776515073747,62.72,76190.35,0.0,-0.02085,1e-05,3.90671]
[1776515074079,62.72,76190.4,0.0,-0.02084,1e-05,3.90638]
[1776515079114,62.71,76190.12,0.0,-0.02084,1e-05,3.90556]
[1776515085530,62.7,76189.1,0.0,-0.02084,1e-05,3.90541]
[1776515091198,62.7,76193.0,0.0,-0.02079,1e-05,3.89827]
[1776515096232,62.7,76192.64,0.0,-0.02079,1e-05,3.89812]
[1776515101269,62.69,76194.63,0.0,-0.02077,1e-05,3.8945]
[1776515106302,62.69,76195.05,0.0,-0.02076,1e-05,3.8929]
[1776515111341,62.69,76194.31,0.0,-0.02076,1e-05,3.89322]
[1776515116377,62.68,76191.96,0.0,-0.02078,1e-05,3.89599]
[1776515118391,62.68,76177.69,0.0,-0.02092,1e-05,3.9175]
[1776515123426,62.67,76171.78,0.0,-0.02096,1e-05,3.92381]
[1776515128462,62.66,76168.83,0.0,-0.02097,1e-05,3.9255]
[1776515133497,62.64,76165.23,0.0,-0.02098,1e-05,3.92641]
[1776515142563,62.62,76168.27,0.0,-0.02092,1e-05,3.91668]
[1776515147597,62.62,76185.36,0.0,-0.02073,1e-05,3.88775]
[1776515152630,62.61,76178.52,0.0,-0.0208,1e-05,3.89806]
[1776515157666,62.61,76179.74,0.0,-0.02077,1e-05,3.89401]
[1776515162704,62.6,76181.19,0.0,-0.02075,1e-05,3.88995]
[1776515167735,62.59,76191.3,0.0,-0.02064,1e-05,3.87304]
[1776515172774,62.59,76197.63,0.0,-0.02057,1e-05,3.86296]
[1776515177808,62.59,76200.75,0.0,-0.02054,1e-05,3.85806]
[1776515182844,62.59,76204.82,0.0,-0.0205,1e-05,3.85156]
[1776515187878,62.59,76206.78,0.0,-0.02048,1e-05,3.84841]
[1776515192915,62.59,76204.04,0.0,-0.02049,1e-05,3.85025]
[1776515197947,62.59,76203.81,0.0,-0.02049,1e-05,3.84962]
[1776515203991,62.58,76202.23,0.0,-0.02049,1e-05,3.8508]
[1776515210036,62.58,76201.02,0.0,-0.0205,1e-05,3.85142]
[1776515215070,62.57,76196.51,0.0,-0.02054,1e-05,3.85722]
[1776515221112,62.56,76194.94,0.0,-0.02054,1e-05,3.85805]
[1776515226544,62.56,76191.35,0.0,-0.02057,1e-05,3.8624]
[1776515232189,62.62,76188.5,0.0,-0.0207,1e-05,3.88229]
[1776515237226,62.67,76193.24,0.0,-0.02072,1e-05,3.88658]
[1776515242258,62.71,76198.13,0.0,-0.02074,1e-05,3.89014]
[1776515247300,62.76,76200.58,0.0,-0.02079,1e-05,3.89753]
[1776515252331,62.75,76207.67,0.0,-0.0207,1e-05,3.88347]
[1776515260387,62.73,76208.66,0.0,-0.02066,1e-05,3.87645]
[1776515265426,62.72,76207.45,0.0,-0.02065,1e-05,3.87528]
[1776515270461,62.71,76207.52,0.0,-0.02064,1e-05,3.87317]
[1776515275498,62.7,76205.2,0.0,-0.02065,1e-05,3.87454]
[1776515281539,62.69,76207.06,0.0,-0.02061,1e-05,3.86925]
[1776515286572,62.69,76206.06,0.0,-0.02061,1e-05,3.86897]
[1776515291607,62.68,76200.93,0.0,-0.02065,1e-05,3.87546]
[1776515296644,62.67,76200.09,0.0,-0.02065,1e-05,3.87464]
[1776515301677,62.66,76196.43,0.0,-0.02068,1e-05,3.87895]
[1776515306712,62.7,76193.0,0.0,-0.02077,1e-05,3.8934]
[1776515311749,62.74,76188.03,0.0,-0.02087,1e-05,3.90965]
[1776515316783,62.78,76180.15,0.0,-0.02101,1e-05,3.93079]
[1776515322827,62.82,76178.24,0.0,-0.02109,1e-05,3.94377]
[1776515327860,62.79,76184.99,0.0,-0.02097,1e-05,3.92546]
[1776515332899,62.74,76184.55,0.0,-0.02091,1e-05,3.91591]
[1776515337933,62.76,76183.1,0.0,-0.02095,1e-05,3.92219]
[1776515343976,62.83,76182.93,0.0,-0.02107,1e-05,3.93993]
[1776515349011,62.88,76182.31,0.0,-0.02116,1e-05,3.95458]
[1776515354047,62.94,76173.87,0.0,-0.02134,1e-05,3.982]
[1776515361102,63.01,76170.45,0.0,-0.02147,1e-05,4.0037]
[1776515366134,63.05,76167.98,0.0,-0.02157,1e-05,4.01785]
[1776515371169,63.08,76167.63,0.0,-0.02162,1e-05,4.02545]
[1776515376205,63.11,76166.69,0.0,-0.02168,1e-05,4.03514]
[1776515381242,63.14,76166.33,0.0,-0.02173,1e-05,4.04287]
[1776515386275,63.16,76159.84,0.0,-0.02183,1e-05,4.05932]
[1776515391313,63.18,76154.19,0.0,-0.02192,1e-05,4.07287]
[1776515397741,63.19,76149.32,0.0,-0.02198,1e-05,4.08212]
[1776515403400,63.18,76148.55,0.0,-0.02198,1e-05,4.08145]
[1776515408438,63.18,76140.46,0.0,-0.02206,1e-05,4.09334]
[1776515413471,63.17,76138.1,0.0,-0.02207,1e-05,4.09459]
[1776515418509,63.16,76146.57,0.0,-0.02196,1e-05,4.0787]
[1776515423542,63.15,76146.02,0.0,-0.02196,1e-05,4.07878]
[1776515429585,63.14,76140.41,0.0,-0.02201,1e-05,4.08557]
[1776515434619,63.14,76138.7,0.0,-0.02201,1e-05,4.08484]
[1776515439653,63.13,76137.65,0.0,-0.02201,1e-05,4.08506]
[1776515444689,63.13,76131.65,0.0,-0.02206,1e-05,4.09311]
[1776515449724,63.12,76129.07,0.0,-0.02208,1e-05,4.09522]
[1776515454759,63.11,76124.54,0.0,-0.02211,1e-05,4.10059]
[1776515459794,63.1,76116.49,0.0,-0.02218,1e-05,4.11079]
[1776515464832,63.08,76118.06,0.0,-0.02214,1e-05,4.10455]
[1776515469863,63.07,76117.73,0.0,-0.02212,1e-05,4.10187]
[1776515474900,63.06,76117.08,0.0,-0.02211,1e-05,4.10018]
[1776515479935,63.05,76116.47,0.0,-0.0221,1e-05,4.09883]
[1776515483650,63.05,76117.51,0.0,-0.02208,1e-05,4.09591]
[1776515483965,63.05,76121.02,0.0,-0.02205,1e-05,4.0902]
[1776515484971,63.04,76138.83,0.0,-0.02185,1e-05,4.06078]
[1776515487447,63.05,76142.15,0.0,-0.02182,1e-05,4.0565]
[1776515487993,63.05,76145.46,0.0,-0.02179,1e-05,4.05161]
[1776515493027,63.06,76149.25,0.0,-0.02176,1e-05,4.04592]
[1776515498061,63.07,76151.78,0.0,-0.02174,1e-05,4.04401]
[1776515504105,63.08,76165.26,0.0,-0.02162,1e-05,4.02502]
[1776515509139,63.09,76165.04,0.0,-0.02164,1e-05,4.02874]
[1776515514175,63.1,76162.49,0.0,-0.02168,1e-05,4.03465]
[1776515519210,63.11,76167.79,0.0,-0.02164,1e-05,4.02774]
[1776515524246,63.11,76156.9,0.0,-0.02176,1e-05,4.04608]
[1776515529281,63.11,76161.06,0.0,-0.02171,1e-05,4.03911]
[1776515535322,63.1,76160.11,0.0,-0.02172,1e-05,4.03998]
[1776515540358,63.1,76162.64,0.0,-0.02169,1e-05,4.03545]
[1776515548807,63.1,76164.87,0.0,-0.02166,1e-05,4.03141]
[1776515554455,63.1,76182.88,0.0,-0.02147,1e-05,4.00134]
[1776515559489,63.11,76185.25,0.0,-0.02145,1e-05,3.99956]
[1776515564526,63.12,76184.03,0.0,-0.02148,1e-05,4.00413]
[1776515570567,63.13,76186.44,0.0,-0.02148,1e-05,4.00348]
[1776515575602,63.14,76182.79,0.0,-0.02153,1e-05,4.01143]
[1776515580637,63.16,76193.78,0.0,-0.02143,1e-05,3.99696]
[1776515585672,63.17,76190.35,0.0,-0.02149,1e-05,4.00633]
[1776515591717,63.18,76198.86,0.0,-0.02143,1e-05,3.9959]
[1776515596752,63.2,76198.87,0.0,-0.02144,1e-05,3.99898]
[1776515601788,63.21,76204.43,0.0,-0.02141,1e-05,3.994]
[1776515606823,63.22,76204.63,0.0,-0.02143,1e-05,3.99672]
[1776515611856,63.24,76202.21,0.0,-0.02147,1e-05,4.00211]
[1776515617899,63.25,76201.93,0.0,-0.02149,1e-05,4.00632]
[1776515625957,63.27,76205.21,0.0,-0.02149,1e-05,4.00583]
[1776515632000,63.28,76209.88,0.0,-0.02146,1e-05,4.00201]
[1776515637035,63.29,76218.07,0.0,-0.02139,1e-05,3.99135]
[1776515642069,63.3,76221.5,0.0,-0.02137,1e-05,3.98843]
[1776515648111,63.32,76224.55,0.0,-0.02137,1e-05,3.98757]
[1776515653146,63.33,76225.01,0.0,-0.02138,1e-05,3.99021]
[1776515658181,63.35,76229.8,0.0,-0.02136,1e-05,3.98689]
[1776515663218,63.37,76224.79,0.0,-0.02144,1e-05,3.99906]
[1776515668252,63.38,76214.48,0.0,-0.02156,1e-05,4.01746]
[1776515673289,63.39,76212.06,0.0,-0.0216,1e-05,4.02385]
[1776515676311,63.4,76204.24,0.0,-0.0217,1e-05,4.03815]
[1776515678323,63.4,76202.49,0.0,-0.02171,1e-05,4.04068]
[1776515685372,63.39,76196.73,0.0,-0.02176,1e-05,4.04805]
[1776515692421,63.38,76194.25,0.0,-0.02178,1e-05,4.05024]
[1776515697456,63.38,76184.38,0.0,-0.02187,1e-05,4.06466]
[1776515702491,63.37,76175.52,0.0,-0.02195,1e-05,4.07687]
[1776515705512,63.36,76160.41,0.0,-0.0221,1e-05,4.09931]
[1776515710547,63.34,76151.54,0.0,-0.02216,1e-05,4.10794]
[1776515715582,63.32,76144.91,0.0,-0.02219,1e-05,4.11245]
[1776515720617,63.29,76141.42,0.0,-0.02218,1e-05,4.11136]
[1776515725652,63.26,76126.04,0.0,-0.02231,1e-05,4.12941]
[1776515732716,63.21,76127.39,0.0,-0.0222,1e-05,4.11263]
[1776515737740,63.18,76130.14,0.0,-0.02213,1e-05,4.10121]
[1776515742775,63.16,76125.62,0.0,-0.02214,1e-05,4.103]
[1776515748817,63.13,76124.37,0.0,-0.02211,1e-05,4.09762]
[1776515753852,63.11,76129.03,0.0,-0.02202,1e-05,4.08494]
[1776515758887,63.1,76141.86,0.0,-0.02186,1e-05,4.05996]
[1776515767955,63.08,76142.1,0.0,-0.02183,1e-05,4.05599]
[1776515772986,63.08,76144.03,0.0,-0.0218,1e-05,4.05147]
[1776515778025,63.08,76154.43,0.0,-0.0217,1e-05,4.03508]
[1776515783060,63.08,76163.29,0.0,-0.02161,1e-05,4.02205]
[1776515788094,63.09,76166.19,0.0,-0.02159,1e-05,4.01927]
[1776515793130,63.1,76176.34,0.0,-0.02149,1e-05,4.00303]
[1776515798165,63.11,76183.8,0.0,-0.02143,1e-05,3.99504]
[1776515803211,63.13,76171.18,0.0,-0.0216,1e-05,4.01975]
[1776515810643,63.14,76171.72,0.0,-0.0216,1e-05,4.02123]
[1776515816294,63.15,76171.72,0.0,-0.02161,1e-05,4.02277]
[1776515821332,63.15,76174.21,0.0,-0.0216,1e-05,4.02039]
[1776515826367,63.16,76169.82,0.0,-0.02166,1e-05,4.02957]
[1776515831407,63.16,76157.93,0.0,-0.02178,1e-05,4.04848]
[1776515836439,63.16,76159.3,0.0,-0.02176,1e-05,4.04554]
[1776515841473,63.15,76159.6,0.0,-0.02175,1e-05,4.04409]
[1776515846510,63.15,76153.76,0.0,-0.02181,1e-05,4.05202]
[1776515850924,63.14,76137.61,0.0,-0.02196,1e-05,4.07578]
[1776515857588,63.12,76122.9,0.0,-0.02207,1e-05,4.09185]
[1776515862622,63.09,76112.02,0.0,-0.02215,1e-05,4.10383]
[1776515867656,63.07,76111.83,0.0,-0.02212,1e-05,4.0987]
[1776515872692,63.05,76095.93,0.0,-0.02226,1e-05,4.11969]
[1776515877727,63.03,76087.0,0.0,-0.02231,1e-05,4.12747]
[1776515882762,63.0,76089.93,0.0,-0.02224,1e-05,4.11555]
[1776515887798,62.97,76089.79,0.0,-0.0222,1e-05,4.10932]
[1776515892834,62.95,76093.36,0.0,-0.02213,1e-05,4.09865]
[1776515897867,62.95,76094.94,0.0,-0.0221,1e-05,4.09464]
[1776515902902,62.95,76099.66,0.0,-0.02205,1e-05,4.08652]
[1776515903603,62.95,76099.66,0.0,-0.02205,1e-05,4.08652]
[1776515903910,62.95,76101.24,0.0,-0.02203,1e-05,4.08398]
[1776515908944,62.95,76102.72,0.0,-0.02202,1e-05,4.0821]
[1776515913979,62.95,76102.49,0.0,-0.02202,1e-05,4.08123]
[1776515919015,62.95,76102.31,0.0,-0.02202,1e-05,4.08242]
[1776515924052,62.96,76102.93,0.0,-0.02202,1e-05,4.08264]
[1776515929091,62.96,76091.64,0.0,-0.02215,1e-05,4.10178]
[1776515934510,62.96,76092.31,0.0,-0.02214,1e-05,4.10045]
[1776515940170,62.96,76095.2,0.0,-0.02211,1e-05,4.09592]
[1776515945204,62.96,76093.36,0.0,-0.02213,1e-05,4.09949]
[1776515950239,62.96,76088.12,0.0,-0.02219,1e-05,4.10796]
[1776515955274,62.96,76088.05,0.0,-0.02219,1e-05,4.10785]
[1776515960309,62.96,76091.22,0.0,-0.02216,1e-05,4.10253]
[1776515966351,62.96,76091.31,0.0,-0.02216,1e-05,4.10269]
[1776515974790,62.96,76091.56,0.0,-0.02215,1e-05,4.10075]
[1776515980449,62.96,76089.2,0.0,-0.02217,1e-05,4.10477]
[1776515982463,62.96,76075.21,0.0,-0.02232,1e-05,4.12764]
[1776515987498,62.95,76071.6,0.0,-0.02234,1e-05,4.13046]
[1776515992535,62.94,76065.1,0.0,-0.0224,1e-05,4.13825]
[1776515997568,62.93,76065.14,0.0,-0.02237,1e-05,4.13496]
[1776516002603,62.92,76062.97,0.0,-0.02239,1e-05,4.13726]
[1776516007638,62.93,76059.39,0.0,-0.02244,1e-05,4.14525]
[1776516012673,62.94,76062.4,0.0,-0.02242,1e-05,4.14164]
[1776516018717,62.95,76061.73,0.0,-0.02244,1e-05,4.14477]
[1776516023750,62.95,76075.02,0.0,-0.0223,1e-05,4.12467]
[1776516029791,62.96,76075.64,0.0,-0.02231,1e-05,4.12589]
[1776516035217,62.98,76074.45,0.0,-0.02235,1e-05,4.13131]
[1776516040868,63.0,76072.84,0.0,-0.0224,1e-05,4.13956]
[1776516045905,63.03,76074.42,0.0,-0.02242,1e-05,4.1425]
[1776516051950,63.03,76080.23,0.0,-0.02237,1e-05,4.13488]
[1776516056981,63.05,76073.49,0.0,-0.02248,1e-05,4.15128]
[1776516062018,63.06,76071.13,0.0,-0.02252,1e-05,4.15728]
[1776516067061,63.07,76067.63,0.0,-0.02257,1e-05,4.16442]
[1776516072086,63.07,76070.98,0.0,-0.02254,1e-05,4.16061]
[1776516078128,63.1,76082.72,0.0,-0.02245,1e-05,4.14681]
[1776516083168,63.14,76087.4,0.0,-0.02247,1e-05,4.1509]
[1776516089210,63.17,76090.0,0.0,-0.0225,1e-05,4.15526]
[1776516094244,63.18,76089.88,0.0,-0.0225,1e-05,4.15534]
[1776516099282,63.19,76085.12,0.0,-0.02256,1e-05,4.16485]
[1776516104316,63.19,76083.28,0.0,-0.02259,1e-05,4.16946]
[1776516109352,63.2,76084.53,0.0,-0.02259,1e-05,4.16928]
[1776516114387,63.21,76088.3,0.0,-0.02256,1e-05,4.16434]
[1776516119424,63.21,76088.53,0.0,-0.02257,1e-05,4.16554]
[1776516124459,63.22,76088.89,0.0,-0.02257,1e-05,4.1665]
[1776516129493,63.22,76089.0,0.0,-0.02258,1e-05,4.16787]
[1776516134529,63.23,76093.58,0.0,-0.02254,1e-05,4.16193]
[1776516139565,63.24,76080.55,0.0,-0.0227,1e-05,4.18525]
[1776516144600,63.24,76080.47,0.0,-0.02271,1e-05,4.1865]
[1776516149634,63.25,76084.12,0.0,-0.02267,1e-05,4.18184]
[1776516154671,63.25,76089.0,0.0,-0.02262,1e-05,4.1736]
[1776516159706,63.26,76090.41,0.0,-0.02262,1e-05,4.17272]
[1776516164740,63.27,76090.26,0.0,-0.02263,1e-05,4.1744]
[1776516171790,63.27,76088.84,0.0,-0.02265,1e-05,4.17874]
[1776516176825,63.28,76089.09,0.0,-0.02266,1e-05,4.17975]
[1776516181860,63.28,76093.63,0.0,-0.02262,1e-05,4.17375]
[1776516188909,63.29,76092.11,0.0,-0.02265,1e-05,4.17826]
[1776516193227,63.3,76091.86,0.0,-0.02266,1e-05,4.17951]
[1776516193280,63.3,76101.58,0.0,-0.02256,1e-05,4.16409]
[1776516196281,63.3,76116.92,0.0,-0.02239,1e-05,4.13926]
[1776516196319,63.3,76117.01,0.0,-0.02239,1e-05,4.13946]
[1776516202008,63.31,76131.46,0.0,-0.02225,1e-05,4.11798]
[1776516203925,63.31,76136.74,0.0,-0.0222,1e-05,4.10977]
[1776516204021,63.31,76140.12,0.0,-0.02216,1e-05,4.10414]
[1776516209056,63.31,76148.21,0.0,-0.02207,1e-05,4.09044]
[1776516214090,63.31,76161.63,0.0,-0.02191,1e-05,4.06639]
[1776516219126,63.3,76164.09,0.0,-0.02188,1e-05,4.06189]
[1776516224161,63.3,76164.25,0.0,-0.02187,1e-05,4.06039]
[1776516229196,63.29,76165.34,0.0,-0.02185,1e-05,4.05742]
[1776516234232,63.29,76164.17,0.0,-0.02186,1e-05,4.05807]
[1776516240274,63.28,76169.86,0.0,-0.02179,1e-05,4.04747]
[1776516245311,63.28,76170.75,0.0,-0.02177,1e-05,4.04488]
[1776516250346,63.27,76170.66,0.0,-0.02177,1e-05,4.04386]
[1776516255381,63.27,76169.0,0.0,-0.02178,1e-05,4.04537]
[1776516265460,63.26,76168.65,0.0,-0.02176,1e-05,4.04362]
[1776516270487,63.26,76175.55,0.0,-0.02169,1e-05,4.03153]
[1776516275522,63.25,76177.28,0.0,-0.02165,1e-05,4.02584]
[1776516280558,63.25,76179.03,0.0,-0.02163,1e-05,4.02238]
[1776516286600,63.25,76180.85,0.0,-0.0216,1e-05,4.01844]
[1776516291693,63.24,76183.21,0.0,-0.02157,1e-05,4.0138]
[1776516296725,63.24,76189.38,0.0,-0.0215,1e-05,4.00312]
[1776516301760,63.24,76190.53,0.0,-0.02149,1e-05,4.0005]
[1776516307801,63.23,76190.26,0.0,-0.02148,1e-05,4.0]
[1776516312839,63.23,76198.75,0.0,-0.02139,1e-05,3.98556]
[1776516318880,63.22,76204.69,0.0,-0.02132,1e-05,3.97544]
[1776516323915,63.22,76193.94,0.0,-0.02143,1e-05,3.99197]
[1776516328950,63.22,76202.09,0.0,-0.02134,1e-05,3.97839]
[1776516333987,63.22,76198.83,0.0,-0.02136,1e-05,3.98126]
[1776516339020,63.22,76211.55,0.0,-0.02123,1e-05,3.96066]
[1776516344055,63.22,76210.24,0.0,-0.02124,1e-05,3.9624]
[1776516349089,63.21,76210.48,0.0,-0.02123,1e-05,3.96167]
[1776516354124,63.21,76210.16,0.0,-0.02124,1e-05,3.96184]
[1776516359164,63.21,76224.6,0.0,-0.02108,1e-05,3.9388]
[1776516364202,63.21,76227.61,0.0,-0.02105,1e-05,3.934]
[1776516369235,63.21,76218.65,0.0,-0.02114,1e-05,3.94795]
[1776516374270,63.21,76211.87,0.0,-0.02121,1e-05,3.95828]
[1776516379305,63.21,76212.97,0.0,-0.0212,1e-05,3.95625]
[1776516384339,63.21,76214.02,0.0,-0.02119,1e-05,3.95435]
[1776516389375,63.21,76210.12,0.0,-0.02123,1e-05,3.96023]
[1776516394410,63.2,76205.8,0.0,-0.02126,1e-05,3.96491]
[1776516399448,63.2,76200.91,0.0,-0.02131,1e-05,3.97229]
[1776516406497,63.2,76202.35,0.0,-0.02129,1e-05,3.96945]
[1776516411532,63.2,76207.86,0.0,-0.02123,1e-05,3.96035]
[1776516416566,63.2,76208.94,0.0,-0.02122,1e-05,3.95836]
[1776516421602,63.2,76210.78,0.0,-0.0212,1e-05,3.95521]
[1776516426637,63.2,76212.02,0.0,-0.02118,1e-05,3.95303]
[1776516431672,63.2,76217.22,0.0,-0.02113,1e-05,3.94466]
[1776516436708,63.2,76217.24,0.0,-0.02113,1e-05,3.94452]
[1776516441745,63.19,76222.77,0.0,-0.02107,1e-05,3.93572]
[1776516448793,63.19,76223.69,0.0,-0.02106,1e-05,3.93425]
[1776516453828,63.19,76217.02,0.0,-0.02112,1e-05,3.94294]
[1776516458865,63.19,76217.17,0.0,-0.02112,1e-05,3.94262]
[1776516463898,63.19,76226.41,0.0,-0.02102,1e-05,3.92802]
[1776516469941,63.19,76225.94,0.0,-0.02103,1e-05,3.9288]
[1776516474976,63.19,76229.82,0.0,-0.02099,1e-05,3.92277]
[1776516481034,63.2,76230.39,0.0,-0.02098,1e-05,3.92198]
[1776516483040,63.2,76214.52,0.0,-0.02114,1e-05,3.947]
[1776516488074,63.19,76207.91,0.0,-0.02121,1e-05,3.95722]
[1776516493113,63.19,76196.06,0.0,-0.02133,1e-05,3.97572]
[1776516498149,63.19,76196.55,0.0,-0.02132,1e-05,3.97449]
[1776516503184,63.19,76199.01,0.0,-0.0213,1e-05,3.9702]
[1776516508618,63.19,76207.47,0.0,-0.02121,1e-05,3.9563]
[1776516514261,63.19,76203.82,0.0,-0.02123,1e-05,3.95982]
[1776516518256,63.19,76214.46,0.0,-0.02112,1e-05,3.94286]
[1776516518689,63.19,76225.98,0.0,-0.021,1e-05,3.92464]
[1776516521005,63.19,76225.98,0.0,-0.021,1e-05,3.92464]
[1776516521064,63.18,76226.52,0.0,-0.021,1e-05,3.92376]
[1776516527364,63.18,76229.96,0.0,-0.02096,1e-05,3.91829]
[1776516532399,63.18,76225.78,0.0,-0.021,1e-05,3.92483]
[1776516538831,63.18,76221.28,0.0,-0.02105,1e-05,3.93178]
[1776516544484,63.18,76215.16,0.0,-0.02111,1e-05,3.94127]
[1776516549518,63.18,76211.01,0.0,-0.02115,1e-05,3.94761]
[1776516554554,63.18,76211.49,0.0,-0.02115,1e-05,3.94667]
[1776516559590,63.18,76223.38,0.0,-0.02102,1e-05,3.92782]
[1776516564624,63.18,76227.01,0.0,-0.02099,1e-05,3.92217]
[1776516570666,63.18,76224.05,0.0,-0.02102,1e-05,3.92686]
[1776516575701,63.18,76221.79,0.0,-0.02103,1e-05,3.92864]
[1776516580735,63.18,76222.16,0.0,-0.02103,1e-05,3.92808]
[1776516585770,63.18,76222.72,0.0,-0.02102,1e-05,3.92723]
[1776516592823,63.18,76229.28,0.0,-0.02095,1e-05,3.91698]
[1776516596232,63.18,76233.73,0.0,-0.02091,1e-05,3.91008]
[1776516601890,63.18,76240.85,0.0,-0.02084,1e-05,3.89921]
[1776516606922,63.18,76238.76,0.0,-0.02086,1e-05,3.9027]
[1776516611960,63.19,76240.58,0.0,-0.02084,1e-05,3.90004]
[1776516617999,63.19,76238.74,0.0,-0.02086,1e-05,3.90311]
[1776516623036,63.19,76242.39,0.0,-0.02083,1e-05,3.89753]
[1776516628071,63.19,76255.63,0.0,-0.02069,1e-05,3.87711]
[1776516633108,63.19,76260.82,0.0,-0.02063,1e-05,3.86757]
[1776516636523,63.19,76245.53,0.0,-0.02079,1e-05,3.89166]
[1776516642170,63.19,76247.25,0.0,-0.02078,1e-05,3.88916]
[1776516648218,63.19,76248.2,0.0,-0.02077,1e-05,3.88793]
[1776516653247,63.19,76252.18,0.0,-0.02073,1e-05,3.88194]
[1776516658283,63.19,76253.08,0.0,-0.02072,1e-05,3.88081]
[1776516663319,63.2,76254.08,0.0,-0.02071,1e-05,3.87959]
[1776516668356,63.2,76255.02,0.0,-0.0207,1e-05,3.8784]
[1776516673390,63.2,76262.24,0.0,-0.02063,1e-05,3.86757]
[1776516679432,63.2,76261.21,0.0,-0.02065,1e-05,3.86978]
[1776516684468,63.2,76260.55,0.0,-0.02066,1e-05,3.87116]
[1776516689504,63.2,76255.14,0.0,-0.02072,1e-05,3.8801]
[1776516694537,63.21,76248.2,0.0,-0.02078,1e-05,3.88942]
[1776516699573,63.21,76249.61,0.0,-0.02077,1e-05,3.88748]
[1776516704608,63.21,76252.72,0.0,-0.02074,1e-05,3.8829]
[1776516709643,63.21,76253.05,0.0,-0.02073,1e-05,3.88266]
[1776516714677,63.21,76253.98,0.0,-0.02073,1e-05,3.8815]
[1776516722734,63.21,76253.04,0.0,-0.02074,1e-05,3.88337]
[1776516727768,63.21,76256.47,0.0,-0.02071,1e-05,3.8783]
[1776516732803,63.21,76260.84,0.0,-0.02066,1e-05,3.87179]
[1776516737838,63.21,76259.65,0.0,-0.02068,1e-05,3.87398]
[1776516742873,63.22,76257.71,0.0,-0.0207,1e-05,3.87733]
[1776516747909,63.22,76258.34,0.0,-0.0207,1e-05,3.87669]
[1776516753951,63.22,76253.42,0.0,-0.02074,1e-05,3.88292]
[1776516758986,63.22,76254.14,0.0,-0.02073,1e-05,3.88209]
[1776516764023,63.22,76256.63,0.0,-0.02071,1e-05,3.87852]
[1776516769056,63.22,76255.51,0.0,-0.02072,1e-05,3.88058]
[1776516774092,63.22,76251.42,0.0,-0.02077,1e-05,3.88723]
[1776516781141,63.23,76251.05,0.0,-0.02077,1e-05,3.88812]
[1776516788189,63.23,76252.3,0.0,-0.02076,1e-05,3.88649]
[1776516793225,63.23,76255.31,0.0,-0.02073,1e-05,3.88205]
[1776516798260,63.23,76254.84,0.0,-0.02074,1e-05,3.88303]
[1776516803295,63.23,76255.28,0.0,-0.02074,1e-05,3.88259]
[1776516810348,63.23,76251.39,0.0,-0.02078,1e-05,3.88896]
[1776516815383,63.23,76251.0,0.0,-0.02077,1e-05,3.88798]
[1776516821425,63.23,76254.63,0.0,-0.02074,1e-05,3.88259]
[1776516826464,63.23,76255.11,0.0,-0.02073,1e-05,3.88208]
[1776516831500,63.23,76255.44,0.0,-0.02073,1e-05,3.88182]
[1776516840981,63.24,76255.89,0.0,-0.02073,1e-05,3.88161]
[1776516849624,63.24,76254.61,0.0,-0.02075,1e-05,3.88403]
[1776516856673,63.24,76254.15,0.0,-0.02075,1e-05,3.88507]
[1776516861711,63.24,76254.25,0.0,-0.02075,1e-05,3.88515]
[1776516867751,63.24,76253.85,0.0,-0.02076,1e-05,3.88606]
[1776516872786,63.24,76253.49,0.0,-0.02076,1e-05,3.88508]
[1776516877822,63.24,76253.06,0.0,-0.02076,1e-05,3.88602]
[1776516882857,63.25,76244.62,0.0,-0.02085,1e-05,3.90001]
[1776516888898,63.25,76242.58,0.0,-0.02088,1e-05,3.90427]
[1776516893934,63.25,76247.06,0.0,-0.02084,1e-05,3.89818]
[1776516898967,63.26,76239.5,0.0,-0.02092,1e-05,3.91082]
[1776516907024,63.26,76242.56,0.0,-0.02089,1e-05,3.90593]
[1776516911478,63.26,76259.89,0.0,-0.02072,1e-05,3.87889]
[1776516917094,63.26,76258.91,0.0,-0.02073,1e-05,3.8806]
[1776516922129,63.26,76259.72,0.0,-0.02072,1e-05,3.87952]
[1776516925150,63.26,76245.8,0.0,-0.02086,1e-05,3.90125]
[1776516930198,63.26,76255.14,0.0,-0.02077,1e-05,3.88672]
[1776516935221,63.26,76265.41,0.0,-0.02065,1e-05,3.8692]
[1776516940255,63.26,76266.98,0.0,-0.02064,1e-05,3.86707]
[1776516945839,63.26,76266.99,0.0,-0.02064,1e-05,3.8673]
[1776516946297,63.26,76266.95,0.0,-0.02064,1e-05,3.86749]
[1776516948753,63.26,76269.08,0.0,-0.02062,1e-05,3.86434]
[1776516949319,63.26,76264.02,0.0,-0.02067,1e-05,3.87226]
[1776516954361,63.27,76260.06,0.0,-0.02072,1e-05,3.87868]
[1776516961831,63.27,76256.47,0.0,-0.02075,1e-05,3.88461]
[1776516967450,63.27,76256.07,0.0,-0.02076,1e-05,3.88545]
[1776516973493,63.27,76257.89,0.0,-0.02074,1e-05,3.88289]
[1776516978528,63.27,76265.46,0.0,-0.02067,1e-05,3.8714]
[1776516980015,63.27,76265.89,0.0,-0.02066,1e-05,3.87081]
[1776516980547,63.27,76266.22,0.0,-0.02066,1e-05,3.87036]
[1776516981551,63.27,76214.72,0.0,-0.02119,1e-05,3.95143]
[1776516983298,63.27,76206.14,0.0,-0.02128,1e-05,3.96524]
[1776516983562,63.27,76205.26,0.0,-0.02129,1e-05,3.96684]
[1776516989603,63.28,76208.93,0.0,-0.02126,1e-05,3.9623]
[1776516994641,63.28,76211.13,0.0,-0.02124,1e-05,3.95813]
[1776516999676,63.29,76209.16,0.0,-0.02126,1e-05,3.96238]
[1776517003510,63.29,76207.94,0.0,-0.02128,1e-05,3.96497]
[1776517003704,63.29,76207.94,0.0,-0.02128,1e-05,3.96519]
[1776517008739,63.29,76208.95,0.0,-0.02128,1e-05,3.96447]
[1776517013774,63.3,76208.76,0.0,-0.02129,1e-05,3.96571]
[1776517022259,63.3,76206.02,0.0,-0.02132,1e-05,3.97141]
[1776517024605,63.3,76206.02,0.0,-0.02132,1e-05,3.97157]
[1776517024664,63.31,76204.0,0.0,-0.02135,1e-05,3.97507]
[1776517029890,63.31,76204.1,0.0,-0.02135,1e-05,3.97564]
[1776517035937,63.31,76208.77,0.0,-0.02131,1e-05,3.96912]
[1776517040972,63.32,76205.93,0.0,-0.02134,1e-05,3.97436]
[1776517052474,63.32,76212.74,0.0,-0.02127,1e-05,3.96346]
[1776517062543,63.33,76218.15,0.0,-0.02123,1e-05,3.95662]
[1776517069172,63.33,76218.64,0.0,-0.02123,1e-05,3.95706]
[1776517074207,63.34,76224.18,0.0,-0.02118,1e-05,3.94922]
[1776517079241,63.34,76225.64,0.0,-0.02117,1e-05,3.94782]
[1776517085284,63.35,76226.24,0.0,-0.02117,1e-05,3.94795]
[1776517088628,63.35,76226.2,0.0,-0.02117,1e-05,3.94839]
[1776517088709,63.35,76231.31,0.0,-0.02112,1e-05,3.94052]
[1776517090819,63.35,76231.31,0.0,-0.02112,1e-05,3.94072]
[1776517091326,63.35,76235.78,0.0,-0.02108,1e-05,3.93411]
[1776517097368,63.36,76231.1,0.0,-0.02113,1e-05,3.94266]
[1776517102824,63.36,76232.41,0.0,-0.02113,1e-05,3.94156]
[1776517108445,63.36,76232.84,0.0,-0.02113,1e-05,3.94203]
[1776517113480,63.37,76226.73,0.0,-0.02119,1e-05,3.95076]
[1776517120528,63.37,76228.56,0.0,-0.02118,1e-05,3.94911]
[1776517125564,63.38,76229.12,0.0,-0.02118,1e-05,3.94911]
[1776517130599,63.38,76231.84,0.0,-0.02116,1e-05,3.94571]
[1776517135633,63.38,76233.01,0.0,-0.02115,1e-05,3.94478]
[1776517141676,63.39,76233.12,0.0,-0.02116,1e-05,3.94569]
[1776517146711,63.39,76233.01,0.0,-0.02116,1e-05,3.94676]
[1776517152753,63.4,76232.99,0.0,-0.02117,1e-05,3.94785]
[1776517158794,63.4,76231.31,0.0,-0.02119,1e-05,3.95154]
[1776517163829,63.4,76231.42,0.0,-0.0212,1e-05,3.9522]
[1776517170879,63.41,76231.73,0.0,-0.0212,1e-05,3.95289]
[1776517176924,63.41,76221.98,0.0,-0.0213,1e-05,3.96742]
[1776517181959,63.41,76219.23,0.0,-0.02133,1e-05,3.97248]
[1776517188001,63.42,76216.0,0.0,-0.02137,1e-05,3.9784]
[1776517193457,63.42,76222.68,0.0,-0.02131,1e-05,3.96862]
[1776517199083,63.42,76224.18,0.0,-0.0213,1e-05,3.96701]
[1776517204124,63.43,76211.14,0.0,-0.02144,1e-05,3.98837]
[1776517209159,63.43,76222.52,0.0,-0.02132,1e-05,3.97095]
[1776517214197,63.43,76221.94,0.0,-0.02133,1e-05,3.97258]
[1776517219233,63.43,76224.53,0.0,-0.02131,1e-05,3.9692]
[1776517224297,63.44,76226.91,0.0,-0.02129,1e-05,3.9662]
[1776517226282,63.44,76196.18,0.0,-0.02161,1e-05,4.01513]
[1776517231333,63.44,76191.65,0.0,-0.02165,1e-05,4.02125]
[1776517236367,63.44,76180.94,0.0,-0.02177,1e-05,4.03885]
[1776517241403,63.44,76175.01,0.0,-0.02183,1e-05,4.04847]
[1776517246438,63.44,76182.0,0.0,-0.02176,1e-05,4.03744]
[1776517251473,63.44,76179.33,0.0,-0.02179,1e-05,4.04191]
[1776517256508,63.45,76175.41,0.0,-0.02183,1e-05,4.04843]
[1776517261543,63.45,76171.5,0.0,-0.02188,1e-05,4.05484]
[1776517266577,63.45,76168.51,0.0,-0.02191,1e-05,4.05971]
[1776517271615,63.45,76167.78,0.0,-0.02192,1e-05,4.06093]
[1776517276649,63.45,76167.54,0.0,-0.02192,1e-05,4.06132]
[1776517281687,63.45,76170.82,0.0,-0.02188,1e-05,4.05604]
[1776517286720,63.45,76173.7,0.0,-0.02185,1e-05,4.05144]
[1776517291754,63.45,76173.87,0.0,-0.02184,1e-05,4.04939]
[1776517299811,63.45,76173.08,0.0,-0.02185,1e-05,4.05074]
[1776517304845,63.45,76173.49,0.0,-0.02185,1e-05,4.05015]
[1776517314913,63.45,76173.1,0.0,-0.02185,1e-05,4.05099]
[1776517320965,63.45,76176.05,0.0,-0.02182,1e-05,4.04664]
[1776517325999,63.45,76175.56,0.0,-0.02183,1e-05,4.04769]
[1776517331035,63.45,76173.71,0.0,-0.02185,1e-05,4.05091]
[1776517337078,63.45,76173.56,0.0,-0.02186,1e-05,4.05144]
[1776517342112,63.45,76177.81,0.0,-0.02181,1e-05,4.04489]
[1776517348154,63.46,76179.73,0.0,-0.02179,1e-05,4.0422]
[1776517353190,63.46,76181.56,0.0,-0.02177,1e-05,4.03777]
[1776517358226,63.46,76179.21,0.0,-0.02179,1e-05,4.04184]
[1776517364671,63.46,76178.51,0.0,-0.0218,1e-05,4.04336]
[1776517370311,63.46,76179.5,0.0,-0.0218,1e-05,4.04207]
[1776517375025,63.46,76179.1,0.0,-0.0218,1e-05,4.0429]
[1776517375043,63.46,76187.65,0.0,-0.02171,1e-05,4.02936]
[1776517377993,63.46,76198.9,0.0,-0.02159,1e-05,4.01153]
[1776517378088,63.46,76200.36,0.0,-0.02158,1e-05,4.00945]
[1776517383408,63.47,76198.23,0.0,-0.02161,1e-05,4.01346]
[1776517390456,63.47,76199.55,0.0,-0.0216,1e-05,4.01227]
[1776517395492,63.47,76198.38,0.0,-0.02162,1e-05,4.0148]
[1776517400527,63.48,76202.23,0.0,-0.02158,1e-05,4.00939]
[1776517405563,63.48,76202.37,0.0,-0.02158,1e-05,4.00992]
[1776517410597,63.48,76205.16,0.0,-0.02156,1e-05,4.00622]
[1776517415633,63.48,76212.62,0.0,-0.02148,1e-05,3.99335]
[1776517420668,63.49,76214.98,0.0,-0.02146,1e-05,3.99065]
[1776517425702,63.49,76202.6,0.0,-0.02159,1e-05,4.01094]
[1776517430738,63.49,76204.51,0.0,-0.02157,1e-05,4.00825]
[1776517435772,63.49,76208.84,0.0,-0.02153,1e-05,4.0017]
[1776517440809,63.5,76210.1,0.0,-0.02152,1e-05,4.00004]
[1776517445848,63.5,76194.92,0.0,-0.02168,1e-05,4.02441]
[1776517450878,63.5,76192.67,0.0,-0.0217,1e-05,4.02814]
[1776517455913,63.5,76183.97,0.0,-0.0218,1e-05,4.04213]
[1776517460950,63.5,76183.91,0.0,-0.0218,1e-05,4.04225]
[1776517465986,63.5,76183.06,0.0,-0.02181,1e-05,4.04363]
[1776517471021,63.5,76170.78,0.0,-0.02193,1e-05,4.06142]
[1776517476057,63.5,76166.26,0.0,-0.02197,1e-05,4.06856]
[1776517481091,63.5,76156.54,0.0,-0.02208,1e-05,4.084]
[1776517486126,63.49,76161.87,0.0,-0.02202,1e-05,4.07513]
[1776517491161,63.49,76162.25,0.0,-0.02201,1e-05,4.07434]
[1776517497202,63.49,76162.57,0.0,-0.02201,1e-05,4.07359]
[1776517502237,63.49,76164.97,0.0,-0.02198,1e-05,4.06955]
[1776517508285,63.49,76166.41,0.0,-0.02196,1e-05,4.06705]
[1776517515753,63.49,76165.08,0.0,-0.02198,1e-05,4.0689]
[1776517521371,63.49,76165.95,0.0,-0.02197,1e-05,4.06733]
[1776517526407,63.49,76165.34,0.0,-0.02197,1e-05,4.06813]
[1776517531440,63.49,76164.49,0.0,-0.02197,1e-05,4.06745]
[1776517536483,63.49,76166.91,0.0,-0.02194,1e-05,4.0634]
[1776517541514,63.49,76168.27,0.0,-0.02193,1e-05,4.06107]
[1776517547557,63.49,76170.17,0.0,-0.02191,1e-05,4.05789]
[1776517552592,63.49,76167.02,0.0,-0.02194,1e-05,4.06284]
[1776517557626,63.49,76166.37,0.0,-0.02195,1e-05,4.06374]
[1776517563115,63.48,76168.36,0.0,-0.02192,1e-05,4.06043]
[1776517563187,63.48,76171.86,0.0,-0.02189,1e-05,4.05476]
[1776517566048,63.48,76185.33,0.0,-0.02174,1e-05,4.03315]
[1776517566105,63.48,76186.82,0.0,-0.02173,1e-05,4.03083]
[1776517573739,63.49,76182.67,0.0,-0.02177,1e-05,4.03771]
[1776517586249,63.49,76175.21,0.0,-0.02186,1e-05,4.05011]
[1776517592872,63.49,76170.63,0.0,-0.0219,1e-05,4.05586]
[1776517598918,63.49,76166.03,0.0,-0.02195,1e-05,4.06345]
[1776517603964,63.49,76164.37,0.0,-0.02197,1e-05,4.06628]
[1776517608998,63.49,76163.34,0.0,-0.02198,1e-05,4.0681]
[1776517614040,63.49,76163.21,0.0,-0.02198,1e-05,4.06848]
[1776517619075,63.49,76161.27,0.0,-0.022,1e-05,4.07178]
[1776517625118,63.49,76159.65,0.0,-0.02202,1e-05,4.07456]
[1776517630153,63.49,76162.67,0.0,-0.02199,1e-05,4.06986]
[1776517636601,63.49,76162.0,0.0,-0.022,1e-05,4.07115]
[1776517643244,63.5,76161.57,0.0,-0.022,1e-05,4.07209]
[1776517648280,63.5,76175.25,0.0,-0.02186,1e-05,4.05033]
[1776517653314,63.5,76177.32,0.0,-0.02183,1e-05,4.04551]
[1776517659356,63.5,76176.92,0.0,-0.02184,1e-05,4.04655]
[1776517665397,63.5,76176.94,0.0,-0.02184,1e-05,4.0469]
[1776517670434,63.5,76161.12,0.0,-0.02201,1e-05,4.07257]
[1776517675468,63.5,76159.13,0.0,-0.02203,1e-05,4.07584]
[1776517683525,63.5,76156.38,0.0,-0.02206,1e-05,4.08021]
[1776517685034,63.5,76156.38,0.0,-0.02206,1e-05,4.08021]
[1776517685065,63.5,76173.75,0.0,-0.02187,1e-05,4.05229]
[1776517688559,63.5,76184.04,0.0,-0.02177,1e-05,4.03598]
[1776517693596,63.5,76183.97,0.0,-0.02177,1e-05,4.0364]
[1776517698630,63.5,76183.7,0.0,-0.02177,1e-05,4.03709]
[1776517703665,63.51,76183.54,0.0,-0.02178,1e-05,4.03771]
[1776517708702,63.51,76192.56,0.0,-0.02169,1e-05,4.02365]
[1776517713737,63.51,76196.77,0.0,-0.02163,1e-05,4.01551]
[1776517718771,63.51,76188.25,0.0,-0.02173,1e-05,4.0295]
[1776517723805,63.51,76190.19,0.0,-0.02171,1e-05,4.02659]
[1776517728840,63.51,76192.19,0.0,-0.02169,1e-05,4.02366]
[1776517733876,63.51,76193.01,0.0,-0.02168,1e-05,4.02257]
[1776517739918,63.51,76194.48,0.0,-0.02167,1e-05,4.02047]
[1776517744953,63.52,76187.57,0.0,-0.02174,1e-05,4.03171]
[1776517749988,63.52,76188.1,0.0,-0.02174,1e-05,4.03096]
[1776517755024,63.52,76192.24,0.0,-0.02169,1e-05,4.02455]
[1776517761065,63.52,76188.17,0.0,-0.02174,1e-05,4.0312]
[1776517766099,63.52,76189.6,0.0,-0.02172,1e-05,4.02903]
[1776517771135,63.52,76190.6,0.0,-0.0217,1e-05,4.02572]
[1776517776169,63.52,76187.43,0.0,-0.02174,1e-05,4.03089]
[1776517781204,63.52,76171.75,0.0,-0.0219,1e-05,4.05598]
[1776517787252,63.52,76172.14,0.0,-0.0219,1e-05,4.05521]
[1776517792283,63.52,76178.32,0.0,-0.02183,1e-05,4.04524]
[1776517797316,63.52,76179.48,0.0,-0.02182,1e-05,4.04339]
[1776517802352,63.52,76179.55,0.0,-0.02182,1e-05,4.04328]
[1776517807390,63.52,76184.63,0.0,-0.02177,1e-05,4.03516]
[1776517812426,63.52,76186.17,0.0,-0.02175,1e-05,4.03273]
[1776517817457,63.52,76185.94,0.0,-0.02175,1e-05,4.03313]
[1776517822492,63.52,76185.96,0.0,-0.02175,1e-05,4.0331]
[1776517827527,63.52,76186.89,0.0,-0.02174,1e-05,4.03158]
[1776517832564,63.52,76187.47,0.0,-0.02173,1e-05,4.02878]
[1776517837598,63.52,76188.03,0.0,-0.02172,1e-05,4.02784]
[1776517842633,63.52,76188.86,0.0,-0.02171,1e-05,4.02646]
[1776517848078,63.52,76189.95,0.0,-0.0217,1e-05,4.02467]
[1776517854718,63.52,76187.79,0.0,-0.02172,1e-05,4.02802]
[1776517860759,63.52,76186.59,0.0,-0.02173,1e-05,4.02986]
[1776517868219,63.52,76184.75,0.0,-0.02175,1e-05,4.03274]
[1776517878290,63.52,76181.43,0.0,-0.02179,1e-05,4.03805]
[1776517883924,63.52,76176.03,0.0,-0.02185,1e-05,4.04671]
[1776517889966,63.52,76175.9,0.0,-0.02185,1e-05,4.04694]
[1776517897022,63.52,76175.03,0.0,-0.02185,1e-05,4.04654]
[1776517902060,63.52,76172.35,0.0,-0.02188,1e-05,4.05085]
[1776517908500,63.52,76170.45,0.0,-0.0219,1e-05,4.05388]
[1776517914144,63.52,76170.67,0.0,-0.02189,1e-05,4.05352]
[1776517919179,63.52,76171.89,0.0,-0.02188,1e-05,4.05158]
[1776517925220,63.52,76171.82,0.0,-0.02188,1e-05,4.05173]
[1776517931264,63.52,76172.19,0.0,-0.02188,1e-05,4.05119]
[1776517938724,63.52,76172.3,0.0,-0.02188,1e-05,4.05177]
[1776517944354,63.52,76175.84,0.0,-0.02185,1e-05,4.04677]
[1776517949390,63.52,76176.42,0.0,-0.02185,1e-05,4.04637]
[1776517954425,63.53,76180.62,0.0,-0.0218,1e-05,4.03837]
[1776517959461,63.53,76179.52,0.0,-0.02181,1e-05,4.04068]
[1776517969527,63.53,76179.44,0.0,-0.02182,1e-05,4.04185]
[1776517974567,63.54,76179.96,0.0,-0.02182,1e-05,4.04157]
[1776517979601,63.54,76179.93,0.0,-0.02182,1e-05,4.04216]
[1776517983627,63.54,76196.32,0.0,-0.02165,1e-05,4.01651]
[1776517989671,63.54,76192.78,0.0,-0.02169,1e-05,4.02314]
[1776517998733,63.55,76190.47,0.0,-0.02172,1e-05,4.02754]
[1776518004775,63.55,76190.62,0.0,-0.02172,1e-05,4.02762]
[1776518011823,63.55,76190.42,0.0,-0.02172,1e-05,4.02645]
[1776518016859,63.55,76179.57,0.0,-0.02183,1e-05,4.04399]
[1776518021895,63.55,76173.2,0.0,-0.0219,1e-05,4.05431]
[1776518027937,63.55,76166.15,0.0,-0.02198,1e-05,4.0656]
[1776518032972,63.55,76163.56,0.0,-0.022,1e-05,4.06965]
[1776518038013,63.55,76164.59,0.0,-0.02199,1e-05,4.06814]
[1776518043050,63.55,76166.29,0.0,-0.02198,1e-05,4.06575]
[1776518048084,63.55,76167.4,0.0,-0.02197,1e-05,4.06422]
[1776518053119,63.55,76175.47,0.0,-0.02188,1e-05,4.05128]
[1776518058154,63.55,76176.83,0.0,-0.02187,1e-05,4.04903]
[1776518063189,63.55,76176.44,0.0,-0.02187,1e-05,4.04957]
[1776518069646,63.55,76177.96,0.0,-0.02185,1e-05,4.04701]
[1776518075275,63.55,76177.31,0.0,-0.02185,1e-05,4.04611]
[1776518081317,63.55,76176.37,0.0,-0.02186,1e-05,4.0475]
[1776518087363,63.55,76177.5,0.0,-0.02185,1e-05,4.04554]
[1776518092394,63.55,76180.12,0.0,-0.02182,1e-05,4.0412]
[1776518097429,63.55,76180.43,0.0,-0.02181,1e-05,4.04059]
[1776518102464,63.55,76184.42,0.0,-0.02177,1e-05,4.03409]
[1776518109926,63.55,76187.17,0.0,-0.02174,1e-05,4.02961]
[1776518115554,63.55,76179.6,0.0,-0.02182,1e-05,4.04157]
[1776518120589,63.55,76174.17,0.0,-0.02188,1e-05,4.05004]
[1776518125625,63.55,76177.22,0.0,-0.02184,1e-05,4.04493]
[1776518130660,63.54,76166.69,0.0,-0.02195,1e-05,4.06155]
[1776518137709,63.54,76166.2,0.0,-0.02195,1e-05,4.06004]
[1776518142745,63.54,76165.79,0.0,-0.02195,1e-05,4.06045]
[1776518148788,63.54,76163.63,0.0,-0.02197,1e-05,4.06356]
[1776518153832,63.54,76162.99,0.0,-0.02197,1e-05,4.06421]
[1776518158858,63.54,76159.92,0.0,-0.022,1e-05,4.06889]
[1776518163894,63.54,76154.66,0.0,-0.02206,1e-05,4.07694]
[1776518169936,63.53,76158.73,0.0,-0.02201,1e-05,4.07]
[1776518175980,63.53,76157.19,0.0,-0.02203,1e-05,4.07214]
[1776518181017,63.53,76155.93,0.0,-0.02204,1e-05,4.07391]
[1776518186053,63.53,76147.73,0.0,-0.02212,1e-05,4.08681]
[1776518191088,63.53,76139.22,0.0,-0.0222,1e-05,4.09832]
[1776518196123,63.53,76136.39,0.0,-0.02223,1e-05,4.10241]
[1776518201158,63.52,76129.75,0.0,-0.0223,1e-05,4.11261]
[1776518206193,63.52,76127.71,0.0,-0.02232,1e-05,4.11527]
[1776518211231,63.52,76129.73,0.0,-0.02229,1e-05,4.1113]
[1776518216269,63.52,76126.17,0.0,-0.02232,1e-05,4.1164]
[1776518219286,63.55,76111.64,0.0,-0.02253,1e-05,4.14733]
[1776518224320,63.59,76107.29,0.0,-0.02264,1e-05,4.1648]
[1776518229382,63.59,76105.83,0.0,-0.02266,1e-05,4.16812]
[1776518229460,63.59,76104.33,0.0,-0.02268,1e-05,4.1712]
[1776518235400,63.62,76101.36,0.0,-0.02276,1e-05,4.18315]
[1776518240855,63.64,76084.17,0.0,-0.02298,1e-05,4.21609]
[1776518246477,63.64,76076.97,0.0,-0.02307,1e-05,4.22967]
[1776518251513,63.65,76080.59,0.0,-0.02303,1e-05,4.2235]
[1776518256546,63.66,76071.04,0.0,-0.02315,1e-05,4.24106]
[1776518261582,63.66,76071.57,0.0,-0.02316,1e-05,4.24183]
[1776518266616,63.67,76070.46,0.0,-0.02318,1e-05,4.24535]
[1776518271652,63.68,76078.62,0.0,-0.0231,1e-05,4.23353]
[1776518275681,63.68,76095.38,0.0,-0.02292,1e-05,4.20732]
[1776518280716,63.69,76093.62,0.0,-0.02296,1e-05,4.21269]
[1776518285751,63.7,76089.69,0.0,-0.02301,1e-05,4.2211]
[1776518290785,63.71,76090.71,0.0,-0.02302,1e-05,4.22129]
[1776518295823,63.72,76099.97,0.0,-0.02293,1e-05,4.20793]
[1776518301864,63.73,76105.65,0.0,-0.02288,1e-05,4.20104]
[1776518306897,63.73,76107.03,0.0,-0.02288,1e-05,4.20086]
[1776518311933,63.74,76110.55,0.0,-0.02284,1e-05,4.19531]
[1776518316968,63.75,76101.05,0.0,-0.02296,1e-05,4.21296]
[1776518322004,63.76,76099.72,0.0,-0.02299,1e-05,4.21711]
[1776518328046,63.77,76101.4,0.0,-0.02298,1e-05,4.2167]
[1776518333080,63.77,76100.26,0.0,-0.02301,1e-05,4.22055]
[1776518338116,63.78,76102.27,0.0,-0.023,1e-05,4.2192]
[1776518344162,63.79,76103.11,0.0,-0.02301,1e-05,4.22021]
[1776518349196,63.8,76113.96,0.0,-0.0229,1e-05,4.20436]
[1776518354230,63.81,76118.71,0.0,-0.02286,1e-05,4.1987]
[1776518359265,63.82,76107.42,0.0,-0.023,1e-05,4.21924]
[1776518363294,63.82,76123.56,0.0,-0.02283,1e-05,4.1943]
[1776518368329,63.83,76116.27,0.0,-0.02292,1e-05,4.20783]
[1776518373372,63.83,76116.42,0.0,-0.02292,1e-05,4.20708]
[1776518379412,63.84,76116.49,0.0,-0.02293,1e-05,4.20861]
[1776518384448,63.85,76117.26,0.0,-0.02293,1e-05,4.20871]
[1776518389483,63.85,76121.78,0.0,-0.02289,1e-05,4.20267]
[1776518394518,63.86,76122.4,0.0,-0.02289,1e-05,4.20306]
[1776518399561,63.86,76123.84,0.0,-0.02288,1e-05,4.2021]
[1776518406603,63.87,76136.08,0.0,-0.02276,1e-05,4.18416]
[1776518412063,63.88,76142.96,0.0,-0.0227,1e-05,4.17478]
[1776518417681,63.88,76137.53,0.0,-0.02277,1e-05,4.18522]
[1776518422714,63.89,76137.74,0.0,-0.02278,1e-05,4.18634]
[1776518428756,63.9,76136.9,0.0,-0.0228,1e-05,4.18946]
[1776518434799,63.9,76136.95,0.0,-0.0228,1e-05,4.1892]
[1776518439833,63.91,76144.56,0.0,-0.02273,1e-05,4.17821]
[1776518444868,63.92,76144.14,0.0,-0.02274,1e-05,4.18041]
[1776518449902,63.92,76142.94,0.0,-0.02276,1e-05,4.18389]
[1776518455951,63.93,76142.8,0.0,-0.02278,1e-05,4.18627]
[1776518460983,63.94,76141.25,0.0,-0.0228,1e-05,4.19032]
[1776518462432,63.94,76140.76,0.0,-0.02281,1e-05,4.19112]
[1776518463001,63.94,76145.98,0.0,-0.02275,1e-05,4.18289]
[1776518465751,63.94,76162.08,0.0,-0.02258,1e-05,4.15678]
[1776518466018,63.94,76166.3,0.0,-0.02253,1e-05,4.14974]
[1776518471058,63.93,76178.41,0.0,-0.0224,1e-05,4.1294]
[1776518477097,63.93,76178.68,0.0,-0.02239,1e-05,4.12805]
[1776518482133,63.93,76179.44,0.0,-0.02238,1e-05,4.12619]
[1776518488176,63.92,76179.72,0.0,-0.02237,1e-05,4.12498]
[1776518493211,63.92,76185.36,0.0,-0.0223,1e-05,4.11341]
[1776518498258,63.92,76191.63,0.0,-0.02223,1e-05,4.10285]
[1776518503283,63.92,76195.85,0.0,-0.02218,1e-05,4.09565]
[1776518508318,63.92,76207.42,0.0,-0.02205,1e-05,4.07672]
[1776518513353,63.92,76221.68,0.0,-0.0219,1e-05,4.05374]
[1776518519396,63.92,76226.05,0.0,-0.02185,1e-05,4.04665]
[1776518527453,63.92,76226.82,0.0,-0.02184,1e-05,4.04525]
[1776518528984,63.92,76226.82,0.0,-0.02184,1e-05,4.04525]
[1776518529081,63.92,76205.18,0.0,-0.02207,1e-05,4.0798]
[1776518532049,63.91,76197.64,0.0,-0.02215,1e-05,4.09172]
[1776518532131,63.91,76199.39,0.0,-0.02213,1e-05,4.08879]
[1776518537521,63.91,76204.22,0.0,-0.02208,1e-05,4.08042]
[1776518542986,63.91,76208.65,0.0,-0.02203,1e-05,4.07287]
[1776518548598,63.91,76209.26,0.0,-0.02202,1e-05,4.07143]
[1776518553634,63.91,76201.43,0.0,-0.02209,1e-05,4.08172]
[1776518558670,63.9,76196.62,0.0,-0.02214,1e-05,4.08894]
[1776518563704,63.9,76194.21,0.0,-0.02216,1e-05,4.09269]
[1776518568740,63.9,76196.9,0.0,-0.02213,1e-05,4.08834]
[1776518573777,63.9,76197.25,0.0,-0.02213,1e-05,4.08777]
[1776518578810,63.9,76198.91,0.0,-0.02211,1e-05,4.08511]
[1776518583845,63.9,76200.35,0.0,-0.0221,1e-05,4.08285]
[1776518588885,63.9,76185.2,0.0,-0.02226,1e-05,4.10723]
[1776518593920,63.9,76183.61,0.0,-0.02228,1e-05,4.10966]
[1776518598955,63.9,76181.37,0.0,-0.0223,1e-05,4.11315]
[1776518603989,63.9,76191.08,0.0,-0.02219,1e-05,4.09739]
[1776518609025,63.9,76192.16,0.0,-0.02218,1e-05,4.09563]
[1776518615067,63.9,76193.16,0.0,-0.02216,1e-05,4.09216]
[1776518620101,63.9,76194.83,0.0,-0.02214,1e-05,4.08949]
[1776518625136,63.9,76193.44,0.0,-0.02216,1e-05,4.09116]
[1776518631180,63.9,76193.7,0.0,-0.02215,1e-05,4.09004]
[1776518637222,63.89,76194.59,0.0,-0.02213,1e-05,4.08779]
[1776518642255,63.89,76193.58,0.0,-0.02214,1e-05,4.08882]
[1776518647290,63.89,76194.68,0.0,-0.02212,1e-05,4.08647]
[1776518652325,63.89,76194.73,0.0,-0.02212,1e-05,4.08582]
[1776518654796,63.89,76190.8,0.0,-0.02216,1e-05,4.09201]
[1776518655349,63.89,76177.89,0.0,-0.0223,1e-05,4.1127]
[1776518657774,63.88,76164.3,0.0,-0.02244,1e-05,4.13415]
[1776518658367,63.88,76164.48,0.0,-0.02244,1e-05,4.13366]
[1776518663403,63.88,76162.76,0.0,-0.02245,1e-05,4.13545]
[1776518669445,63.87,76164.1,0.0,-0.02243,1e-05,4.13208]
[1776518676496,63.87,76166.23,0.0,-0.02239,1e-05,4.12543]
[1776518683969,63.86,76167.29,0.0,-0.02237,1e-05,4.12239]
[1776518689591,63.86,76168.6,0.0,-0.02235,1e-05,4.11914]
[1776518698655,63.85,76169.01,0.0,-0.02233,1e-05,4.1173]
[1776518704111,63.85,76164.15,0.0,-0.02238,1e-05,4.12483]
[1776518709731,63.85,76162.04,0.0,-0.0224,1e-05,4.12779]
[1776518714183,63.85,76161.62,0.0,-0.02241,1e-05,4.12817]
[1776518714767,63.85,76161.62,0.0,-0.02241,1e-05,4.1281]
[1776518719806,63.85,76161.37,0.0,-0.02241,1e-05,4.12813]
[1776518725844,63.85,76162.05,0.0,-0.0224,1e-05,4.12661]
[1776518730879,63.85,76161.78,0.0,-0.0224,1e-05,4.12672]
[1776518735914,63.84,76165.34,0.0,-0.02235,1e-05,4.11881]
[1776518740949,63.84,76178.52,0.0,-0.02221,1e-05,4.09739]
[1776518745984,63.84,76181.98,0.0,-0.02217,1e-05,4.0918]
[1776518751019,63.84,76178.14,0.0,-0.02221,1e-05,4.09799]
[1776518757061,63.84,76177.36,0.0,-0.02222,1e-05,4.09919]
[1776518764531,63.84,76179.44,0.0,-0.02219,1e-05,4.0958]
[1776518770159,63.84,76175.35,0.0,-0.02224,1e-05,4.10232]
[1776518775193,63.84,76174.93,0.0,-0.02224,1e-05,4.1029]
[1776518780227,63.84,76173.7,0.0,-0.02225,1e-05,4.10476]
[1776518785270,63.84,76172.26,0.0,-0.02227,1e-05,4.10694]
[1776518790299,63.84,76173.8,0.0,-0.02225,1e-05,4.10431]
[1776518795338,63.84,76177.26,0.0,-0.0222,1e-05,4.09673]
[1776518800371,63.84,76179.28,0.0,-0.02218,1e-05,4.09337]
[1776518805405,63.84,76177.42,0.0,-0.0222,1e-05,4.09628]
[1776518810440,63.84,76177.25,0.0,-0.0222,1e-05,4.09645]
[1776518815475,63.84,76175.93,0.0,-0.02222,1e-05,4.09843]
[1776518820510,63.84,76174.31,0.0,-0.02223,1e-05,4.10087]
[1776518825545,63.84,76163.82,0.0,-0.02234,1e-05,4.11752]
[1776518830580,63.84,76161.18,0.0,-0.02237,1e-05,4.12135]
[1776518835615,63.83,76160.75,0.0,-0.02237,1e-05,4.12115]
[1776518840651,63.83,76159.31,0.0,-0.02238,1e-05,4.12261]
[1776518850717,63.82,76158.92,0.0,-0.02237,1e-05,4.12152]
[1776518862802,63.81,76156.72,0.0,-0.02237,1e-05,4.12125]
[1776518868848,63.81,76157.04,0.0,-0.02236,1e-05,4.11979]
[1776518873883,63.81,76155.89,0.0,-0.02237,1e-05,4.12089]
[1776518878918,63.8,76155.64,0.0,-0.02237,1e-05,4.12055]
[1776518883953,63.8,76153.51,0.0,-0.02238,1e-05,4.12324]
[1776518888928,63.8,76153.4,0.0,-0.02238,1e-05,4.1228]
[1776518888997,63.8,76147.79,0.0,-0.02244,1e-05,4.13175]
[1776518891011,63.8,76122.07,0.0,-0.02272,1e-05,4.17329]
[1776518892135,63.8,76122.07,0.0,-0.02272,1e-05,4.17329]
[1776518892140,63.8,76112.93,0.0,-0.02282,1e-05,4.18803]
[1776518898066,63.79,76099.28,0.0,-0.02296,1e-05,4.2088]
[1776518903102,63.78,76090.65,0.0,-0.02304,1e-05,4.22147]
[1776518908143,63.78,76091.34,0.0,-0.02304,1e-05,4.22077]
[1776518913171,63.79,76086.29,0.0,-0.02309,1e-05,4.22821]
[1776518918206,63.79,76085.07,0.0,-0.02311,1e-05,4.23121]
[1776518923251,63.8,76078.52,0.0,-0.02319,1e-05,4.24295]
[1776518928278,63.8,76085.74,0.0,-0.02311,1e-05,4.23211]
[1776518933312,63.81,76088.08,0.0,-0.0231,1e-05,4.22981]
[1776518938347,63.81,76086.95,0.0,-0.02312,1e-05,4.23327]
[1776518943381,63.82,76093.22,0.0,-0.02306,1e-05,4.22456]
[1776518948417,63.83,76090.35,0.0,-0.02311,1e-05,4.23093]
[1776518954473,63.83,76089.97,0.0,-0.02312,1e-05,4.23349]
[1776518959510,63.84,76095.05,0.0,-0.02308,1e-05,4.22674]
[1776518964543,63.85,76107.11,0.0,-0.02295,1e-05,4.2086]
[1776518969578,63.85,76108.28,0.0,-0.02295,1e-05,4.20847]
[1776518974612,63.86,76109.29,0.0,-0.02294,1e-05,4.20671]
[1776518984683,63.88,76111.38,0.0,-0.02295,1e-05,4.20717]
[1776518989719,63.88,76113.88,0.0,-0.02293,1e-05,4.20482]
[1776518994753,63.89,76113.82,0.0,-0.02294,1e-05,4.20665]
[1776518999787,63.9,76100.42,0.0,-0.0231,1e-05,4.23033]
[1776519004826,63.9,76102.06,0.0,-0.02309,1e-05,4.22922]
[1776519008640,63.9,76100.63,0.0,-0.02311,1e-05,4.23221]
[1776519008864,63.91,76100.3,0.0,-0.02312,1e-05,4.23306]
[1776519009863,63.91,76063.23,0.0,-0.02354,1e-05,4.29512]
[1776519010869,63.91,76036.17,0.0,-0.02384,1e-05,4.34049]
[1776519013011,63.91,76040.88,0.0,-0.02379,1e-05,4.33279]
[1776519013888,63.91,76044.58,0.0,-0.02375,1e-05,4.3267]
[1776519019937,63.91,76046.6,0.0,-0.02373,1e-05,4.32406]
[1776519024972,63.91,76049.08,0.0,-0.02371,1e-05,4.32054]
[1776519030011,63.92,76048.53,0.0,-0.02372,1e-05,4.32208]
[1776519035127,63.92,76048.32,0.0,-0.02371,1e-05,4.32099]
[1776519035221,63.92,76037.07,0.0,-0.02384,1e-05,4.34]
[1776519039009,63.92,76030.3,0.0,-0.02392,1e-05,4.35172]
[1776519039073,63.92,76036.55,0.0,-0.02385,1e-05,4.34126]
[1776519043513,63.92,76040.32,0.0,-0.02381,1e-05,4.33515]
[1776519043605,63.92,76039.91,0.0,-0.02381,1e-05,4.33592]
[1776519049146,63.92,76049.94,0.0,-0.0237,1e-05,4.31956]
[1776519054190,63.93,76050.55,0.0,-0.0237,1e-05,4.31904]
[1776519059228,63.93,76051.28,0.0,-0.02369,1e-05,4.3183]
[1776519063495,63.93,76051.54,0.0,-0.02369,1e-05,4.31815]
[1776519063541,63.93,76051.21,0.0,-0.0237,1e-05,4.3188]
[1776519069296,63.93,76051.66,0.0,-0.02369,1e-05,4.31798]
[1776519074337,63.93,76052.14,0.0,-0.02368,1e-05,4.31704]
[1776519079369,63.93,76052.54,0.0,-0.02368,1e-05,4.31622]
[1776519084403,63.93,76050.26,0.0,-0.0237,1e-05,4.31989]
[1776519089438,63.93,76051.09,0.0,-0.02369,1e-05,4.31833]
[1776519094490,63.93,76036.65,0.0,-0.02385,1e-05,4.34048]
[1776519099510,63.92,76029.77,0.0,-0.02392,1e-05,4.35168]
[1776519104545,63.92,76037.83,0.0,-0.02383,1e-05,4.3376]
[1776519109580,63.92,76038.72,0.0,-0.02381,1e-05,4.33574]
[1776519114615,63.92,76038.53,0.0,-0.02381,1e-05,4.33569]
[1776519119650,63.92,76047.15,0.0,-0.02371,1e-05,4.3209]
[1776519124685,63.92,76058.42,0.0,-0.02359,1e-05,4.3018]
[1776519129720,63.92,76064.43,0.0,-0.02352,1e-05,4.29173]
[1776519134758,63.92,76069.47,0.0,-0.02346,1e-05,4.28339]
[1776519139792,63.92,76077.94,0.0,-0.02337,1e-05,4.26955]
[1776519144827,63.92,76074.03,0.0,-0.02341,1e-05,4.2764]
[1776519149863,63.92,76074.82,0.0,-0.02341,1e-05,4.27536]
[1776519154899,63.92,76073.16,0.0,-0.02342,1e-05,4.2765]
[1776519160941,63.92,76081.07,0.0,-0.02333,1e-05,4.26383]
[1776519166983,63.93,76078.33,0.0,-0.02337,1e-05,4.26888]
[1776519172018,63.93,76076.24,0.0,-0.02339,1e-05,4.27279]
[1776519177053,63.93,76074.22,0.0,-0.02342,1e-05,4.27658]
[1776519182089,63.93,76076.3,0.0,-0.0234,1e-05,4.2736]
[1776519187122,63.93,76079.45,0.0,-0.02337,1e-05,4.2689]
[1776519192157,63.93,76079.28,0.0,-0.02337,1e-05,4.26973]
[1776519197684,63.94,76070.03,0.0,-0.02348,1e-05,4.28568]
[1776519203234,63.94,76065.24,0.0,-0.02354,1e-05,4.29419]
[1776519208272,63.94,76063.68,0.0,-0.02356,1e-05,4.29716]
[1776519213308,63.94,76065.06,0.0,-0.02353,1e-05,4.29332]
[1776519219348,63.94,76063.68,0.0,-0.02355,1e-05,4.29603]
[1776519224383,63.94,76061.35,0.0,-0.02358,1e-05,4.3002]
[1776519229419,63.95,76061.68,0.0,-0.02358,1e-05,4.29992]
[1776519234454,63.95,76060.82,0.0,-0.02359,1e-05,4.30162]
[1776519239489,63.95,76060.41,0.0,-0.0236,1e-05,4.30258]
[1776519244525,63.95,76052.52,0.0,-0.02369,1e-05,4.31602]
[1776519249562,63.95,76052.43,0.0,-0.02369,1e-05,4.31632]
[1776519254597,63.95,76042.77,0.0,-0.0238,1e-05,4.33265]
[1776519259632,63.95,76040.88,0.0,-0.02382,1e-05,4.33577]
[1776519262296,63.95,76037.46,0.0,-0.02386,1e-05,4.34146]
[1776519262654,63.95,76034.87,0.0,-0.02389,1e-05,4.34578]
[1776519265452,63.95,76039.43,0.0,-0.02383,1e-05,4.33801]
[1776519265674,63.95,76044.09,0.0,-0.02378,1e-05,4.33014]
[1776519270715,63.95,76039.29,0.0,-0.02383,1e-05,4.33805]
[1776519275750,63.94,76025.05,0.0,-0.02397,1e-05,4.35711]
[1776519281805,63.92,76028.06,0.0,-0.02391,1e-05,4.34831]
[1776519286833,63.91,76030.49,0.0,-0.02386,1e-05,4.34114]
[1776519292873,63.9,76033.04,0.0,-0.02381,1e-05,4.33322]
[1776519297907,63.88,76033.38,0.0,-0.02378,1e-05,4.32964]
[1776519302945,63.87,76031.58,0.0,-0.02379,1e-05,4.32967]
[1776519307982,63.86,76033.68,0.0,-0.02374,1e-05,4.32252]
[1776519317040,63.84,76035.62,0.0,-0.02368,1e-05,4.31391]
[1776519322074,63.83,76047.28,0.0,-0.02353,1e-05,4.2916]
[1776519327109,63.82,76046.3,0.0,-0.02352,1e-05,4.2905]
[1776519332144,63.81,76048.21,0.0,-0.02348,1e-05,4.28272]
[1776519338186,63.79,76042.3,0.0,-0.02352,1e-05,4.28936]
[1776519343221,63.78,76034.02,0.0,-0.0236,1e-05,4.30045]
[1776519348256,63.77,76026.15,0.0,-0.02367,1e-05,4.3108]
[1776519353292,63.76,76023.5,0.0,-0.02368,1e-05,4.31233]
[1776519358326,63.75,76015.38,0.0,-0.02375,1e-05,4.32306]
[1776519363363,63.74,76017.65,0.0,-0.02371,1e-05,4.31627]
[1776519368887,63.73,76019.61,0.0,-0.02366,1e-05,4.31014]
[1776519374445,63.71,76015.29,0.0,-0.02369,1e-05,4.31401]
[1776519379480,63.7,76017.18,0.0,-0.02365,1e-05,4.30801]
[1776519380847,63.7,76017.18,0.0,-0.02365,1e-05,4.30801]
[1776519380936,63.7,76029.17,0.0,-0.02351,1e-05,4.28737]
[1776519387536,63.69,76029.32,0.0,-0.02349,1e-05,4.2835]
[1776519392572,63.68,76036.49,0.0,-0.02338,1e-05,4.26706]
[1776519397253,63.67,76037.4,0.0,-0.02336,1e-05,4.26408]
[1776519397288,63.67,76025.57,0.0,-0.02349,1e-05,4.28288]
[1776519398025,63.67,76025.57,0.0,-0.02349,1e-05,4.28288]
[1776519398099,63.67,76012.43,0.0,-0.02364,1e-05,4.30492]
[1776519401365,63.66,76005.91,0.0,-0.0237,1e-05,4.3148]
[1776519401394,63.66,75995.83,0.0,-0.02381,1e-05,4.33064]
[1776519403590,63.66,75996.24,0.0,-0.0238,1e-05,4.32933]
[1776519403652,63.65,75997.26,0.0,-0.02379,1e-05,4.327]
[1776519406264,63.65,75998.32,0.0,-0.02377,1e-05,4.32459]
[1776519406266,63.65,76002.68,0.0,-0.02371,1e-05,4.31603]
[1776519407916,63.65,76002.68,0.0,-0.02371,1e-05,4.31603]
[1776519407984,63.64,76001.68,0.0,-0.02372,1e-05,4.31711]
[1776519413517,63.63,76003.09,0.0,-0.02368,1e-05,4.31168]
[1776519413718,63.63,76004.03,0.0,-0.02367,1e-05,4.30948]
[1776519419240,63.61,75997.3,0.0,-0.02372,1e-05,4.31713]
[1776519424800,63.6,75988.38,0.0,-0.0238,1e-05,4.329]
[1776519429849,63.59,75985.19,0.0,-0.02382,1e-05,4.33104]
[1776519434867,63.58,75989.96,0.0,-0.02374,1e-05,4.31966]
[1776519439903,63.56,76002.97,0.0,-0.02357,1e-05,4.29359]
[1776519444937,63.54,76007.15,0.0,-0.02349,1e-05,4.28188]
[1776519448949,63.53,76017.91,0.0,-0.02335,1e-05,4.2611]
[1776519449027,63.53,76029.84,0.0,-0.02321,1e-05,4.2403]
[1776519452100,63.52,76033.74,0.0,-0.02315,1e-05,4.23208]
[1776519452201,63.51,76031.32,0.0,-0.02316,1e-05,4.23253]
[1776519458031,63.5,76029.86,0.0,-0.02315,1e-05,4.23086]
[1776519463067,63.48,76025.65,0.0,-0.02317,1e-05,4.23376]
[1776519468112,63.47,76040.29,0.0,-0.02298,1e-05,4.20549]
[1776519473141,63.45,76038.78,0.0,-0.02297,1e-05,4.20422]
[1776519478176,63.44,76037.89,0.0,-0.02296,1e-05,4.20196]
[1776519483213,63.42,76027.6,0.0,-0.02305,1e-05,4.21527]
[1776519488250,63.41,76026.31,0.0,-0.02304,1e-05,4.21361]
[1776519494293,63.39,76032.58,0.0,-0.02294,1e-05,4.19878]
[1776519499331,63.37,76041.47,0.0,-0.02281,1e-05,4.17988]
[1776519505371,63.36,76042.35,0.0,-0.02278,1e-05,4.17433]
[1776519510407,63.35,76043.0,0.0,-0.02275,1e-05,4.16991]
[1776519515441,63.33,76041.97,0.0,-0.02273,1e-05,4.16643]
[1776519520476,63.32,76037.17,0.0,-0.02276,1e-05,4.17103]
[1776519525511,63.31,76030.38,0.0,-0.02282,1e-05,4.17892]
[1776519530549,63.29,76022.9,0.0,-0.02288,1e-05,4.18784]
[1776519535582,63.28,76025.04,0.0,-0.02283,1e-05,4.18091]
[1776519541636,63.27,76022.83,0.0,-0.02283,1e-05,4.18151]
[1776519546659,63.26,76032.51,0.0,-0.02272,1e-05,4.16395]
[1776519550182,63.26,76014.41,0.0,-0.02291,1e-05,4.19295]
[1776519555722,63.25,76005.4,0.0,-0.023,1e-05,4.20573]
[1776519560757,63.24,75993.28,0.0,-0.02312,1e-05,4.2239]
[1776519564660,63.24,75985.05,0.0,-0.0232,1e-05,4.23634]
[1776519564784,63.23,75981.98,0.0,-0.02324,1e-05,4.24103]
[1776519565656,63.23,75981.98,0.0,-0.02324,1e-05,4.24103]
[1776519565793,63.23,75981.76,0.0,-0.02324,1e-05,4.24093]
[1776519569091,63.23,75978.42,0.0,-0.02327,1e-05,4.24558]
[1776519569190,63.23,75979.49,0.0,-0.02325,1e-05,4.2433]
[1776519573088,63.22,75979.84,0.0,-0.02323,1e-05,4.23938]
[1776519573160,63.22,75980.85,0.0,-0.02321,1e-05,4.23721]
[1776519578885,63.21,75974.38,0.0,-0.02327,1e-05,4.24516]
[1776519583923,63.2,75970.25,0.0,-0.0233,1e-05,4.24956]
[1776519588959,63.19,75963.83,0.0,-0.02335,1e-05,4.25763]
[1776519593993,63.18,75970.15,0.0,-0.02326,1e-05,4.24431]
[1776519599031,63.17,75973.73,0.0,-0.02321,1e-05,4.23567]
[1776519604067,63.16,75962.9,0.0,-0.02331,1e-05,4.25106]
[1776519604644,63.16,75962.9,0.0,-0.02331,1e-05,4.25106]
[1776519605073,63.15,75964.95,0.0,-0.02328,1e-05,4.24705]
[1776519610607,63.14,75971.88,0.0,-0.02319,1e-05,4.23261]
[1776519613584,63.14,75968.38,0.0,-0.02322,1e-05,4.23735]
[1776519614161,63.13,75966.81,0.0,-0.02323,1e-05,4.2388]
[1776519618381,63.13,75966.97,0.0,-0.02322,1e-05,4.23675]
[1776519618415,63.12,75954.67,0.0,-0.02335,1e-05,4.25682]
[1776519621444,63.12,75944.87,0.0,-0.02346,1e-05,4.27312]
[1776519621545,63.12,75948.33,0.0,-0.02342,1e-05,4.26715]
[1776519627232,63.12,75971.23,0.0,-0.02316,1e-05,4.22784]
[1776519632267,63.12,75968.1,0.0,-0.02318,1e-05,4.23057]
[1776519637301,63.12,75986.15,0.0,-0.02297,1e-05,4.19987]
[1776519641330,63.11,75970.28,0.0,-0.02315,1e-05,4.22602]
[1776519646365,63.11,75967.77,0.0,-0.02317,1e-05,4.2295]
[1776519651405,63.11,75972.63,0.0,-0.02311,1e-05,4.22061]
[1776519656443,63.11,75975.7,0.0,-0.02307,1e-05,4.2146]
[1776519661479,63.1,75970.15,0.0,-0.02313,1e-05,4.22329]
[1776519665515,63.1,75978.65,0.0,-0.02303,1e-05,4.20847]
[1776519666514,63.1,75979.36,0.0,-0.02302,1e-05,4.20713]
[1776519670083,63.1,75976.75,0.0,-0.02305,1e-05,4.21105]
[1776519670591,63.1,75975.23,0.0,-0.02306,1e-05,4.21342]
[1776519673293,63.1,75961.02,0.0,-0.02322,1e-05,4.23667]
[1776519673572,63.09,75966.97,0.0,-0.02315,1e-05,4.22651]
[1776519678607,63.09,75980.27,0.0,-0.023,1e-05,4.20348]
[1776519683643,63.09,75993.72,0.0,-0.02284,1e-05,4.18062]
[1776519684720,63.09,75993.72,0.0,-0.02284,1e-05,4.18062]
[1776519685656,63.09,76007.19,0.0,-0.02269,1e-05,4.15803]
[1776519687909,63.09,76004.42,0.0,-0.02272,1e-05,4.16258]
[1776519688677,63.09,76002.86,0.0,-0.02274,1e-05,4.16512]
[1776519693711,63.09,76005.7,0.0,-0.0227,1e-05,4.15856]
[1776519698743,63.09,75993.22,0.0,-0.02284,1e-05,4.17935]
[1776519703780,63.09,75987.21,0.0,-0.02291,1e-05,4.18934]
[1776519708817,63.09,75994.72,0.0,-0.02282,1e-05,4.17686]
[1776519713850,63.09,75994.91,0.0,-0.02282,1e-05,4.17659]
[1776519718887,63.09,75995.88,0.0,-0.02281,1e-05,4.17505]
[1776519723924,63.09,75997.08,0.0,-0.0228,1e-05,4.17313]
[1776519727678,63.09,75998.35,0.0,-0.02278,1e-05,4.17106]
[1776519727758,63.09,76000.87,0.0,-0.02276,1e-05,4.16693]
[1776519731484,63.09,76013.11,0.0,-0.02262,1e-05,4.14698]
[1776519731501,63.09,76002.46,0.0,-0.02274,1e-05,4.16482]
[1776519737017,63.1,76000.92,0.0,-0.02277,1e-05,4.1687]
[1776519742053,63.1,76010.85,0.0,-0.02265,1e-05,4.15197]
[1776519748095,63.09,76010.12,0.0,-0.02265,1e-05,4.15122]
[1776519755144,63.08,76008.41,0.0,-0.02264,1e-05,4.14983]
[1776519760180,63.07,76001.54,0.0,-0.02271,1e-05,4.15883]
[1776519765214,63.06,75997.98,0.0,-0.02273,1e-05,4.16274]
[1776519767230,63.06,76013.52,0.0,-0.02255,1e-05,4.13593]
[1776519772267,63.05,76017.44,0.0,-0.0225,1e-05,4.12779]
[1776519777298,63.05,76016.5,0.0,-0.0225,1e-05,4.12801]
[1776519782333,63.04,76011.54,0.0,-0.02254,1e-05,4.13416]
[1776519787374,63.03,76014.15,0.0,-0.0225,1e-05,4.12853]
[1776519790395,63.03,76031.54,0.0,-0.02231,1e-05,4.09904]
[1776519791607,63.03,76031.54,0.0,-0.02231,1e-05,4.09904]
[1776519791611,63.03,76037.94,0.0,-0.02224,1e-05,4.08829]
[1776519793791,63.03,76037.94,0.0,-0.02223,1e-05,4.08777]
[1776519793808,63.03,76042.76,0.0,-0.02218,1e-05,4.0799]
[1776519799452,63.02,76037.21,0.0,-0.02223,1e-05,4.08757]
[1776519804487,63.02,76034.47,0.0,-0.02225,1e-05,4.09088]
[1776519811535,63.01,76031.93,0.0,-0.02226,1e-05,4.09162]
[1776519815565,63.01,76015.15,0.0,-0.02244,1e-05,4.11825]
[1776519820602,63.0,76011.93,0.0,-0.02247,1e-05,4.12221]
[1776519825638,63.0,76016.46,0.0,-0.02241,1e-05,4.11345]
[1776519830672,62.99,76016.85,0.0,-0.0224,1e-05,4.11155]
[1776519835707,62.99,76024.45,0.0,-0.02231,1e-05,4.09786]
[1776519840789,62.98,76031.39,0.0,-0.02222,1e-05,4.08548]
[1776519845822,62.98,76037.04,0.0,-0.02216,1e-05,4.07529]
[1776519850858,62.97,76028.38,0.0,-0.02224,1e-05,4.08853]
[1776519855892,62.97,76030.88,0.0,-0.02221,1e-05,4.08354]
[1776519860927,62.97,76028.22,0.0,-0.02223,1e-05,4.08705]
[1776519865962,62.96,76026.23,0.0,-0.02225,1e-05,4.08949]
[1776519872008,62.96,76025.45,0.0,-0.02224,1e-05,4.08793]
[1776519877053,62.96,76024.57,0.0,-0.02225,1e-05,4.08858]
[1776519882076,62.95,76014.8,0.0,-0.02235,1e-05,4.10378]
[1776519887115,62.95,76007.72,0.0,-0.02242,1e-05,4.1145]
[1776519892148,62.95,76011.29,0.0,-0.02237,1e-05,4.10741]
[1776519897182,62.94,76012.21,0.0,-0.02236,1e-05,4.1049]
[1776519902221,62.94,76014.16,0.0,-0.02233,1e-05,4.1009]
[1776519907254,62.93,76027.46,0.0,-0.02218,1e-05,4.07804]
[1776519912289,62.93,76028.34,0.0,-0.02216,1e-05,4.07583]
[1776519917325,62.93,76021.95,0.0,-0.02223,1e-05,4.08553]
[1776519922360,62.93,76006.85,0.0,-0.02239,1e-05,4.10944]
[1776519927394,62.92,76012.82,0.0,-0.02232,1e-05,4.09857]
[1776519932430,62.92,76007.89,0.0,-0.02235,1e-05,4.10364]
[1776519937465,62.91,76007.56,0.0,-0.02235,1e-05,4.10335]
[1776519942500,62.91,76009.7,0.0,-0.02232,1e-05,4.09881]
[1776519947535,62.91,76009.4,0.0,-0.02232,1e-05,4.09831]
[1776519952571,62.9,76010.52,0.0,-0.0223,1e-05,4.09548]
[1776519957608,62.9,76011.83,0.0,-0.02228,1e-05,4.09236]
[1776519962645,62.89,76011.12,0.0,-0.02228,1e-05,4.09256]
[1776519967681,62.89,76000.08,0.0,-0.02239,1e-05,4.10963]
[1776519972719,62.88,76012.27,0.0,-0.02225,1e-05,4.08834]
[1776519977754,62.88,75996.57,0.0,-0.02242,1e-05,4.11308]
[1776519979766,62.88,75975.09,0.0,-0.02265,1e-05,4.14829]
[1776519984805,62.87,75984.45,0.0,-0.02254,1e-05,4.13125]
[1776519989841,62.87,75990.6,0.0,-0.02246,1e-05,4.11971]
[1776519994875,62.86,75992.34,0.0,-0.02243,1e-05,4.11366]
[1776519999910,62.86,75986.08,0.0,-0.02249,1e-05,4.1226]
[1776520004944,62.85,75996.18,0.0,-0.02237,1e-05,4.10462]
[1776520009981,62.85,75999.54,0.0,-0.02232,1e-05,4.09785]
[1776520015014,62.84,75996.91,0.0,-0.02234,1e-05,4.10093]
[1776520020052,62.84,75999.98,0.0,-0.0223,1e-05,4.09464]
[1776520025085,62.83,75999.56,0.0,-0.0223,1e-05,4.09412]
[1776520030120,62.83,75998.86,0.0,-0.0223,1e-05,4.09405]
[1776520035155,62.82,76017.82,0.0,-0.02208,1e-05,4.06182]
[1776520041661,62.82,76020.0,0.0,-0.02205,1e-05,4.05699]
[1776520047239,62.81,76019.49,0.0,-0.02205,1e-05,4.05691]
[1776520052274,62.81,76029.89,0.0,-0.02192,1e-05,4.03727]
[1776520057309,62.81,76032.63,0.0,-0.02189,1e-05,4.03196]
[1776520062343,62.81,76041.7,0.0,-0.02179,1e-05,4.0168]
[1776520067384,62.8,76040.63,0.0,-0.0218,1e-05,4.01813]
[1776520072416,62.8,76039.74,0.0,-0.0218,1e-05,4.01909]
[1776520077451,62.8,76040.15,0.0,-0.0218,1e-05,4.01816]
[1776520082486,62.8,76036.24,0.0,-0.02184,1e-05,4.02417]
[1776520087521,62.8,76032.72,0.0,-0.02187,1e-05,4.02964]
[1776520092556,62.8,76043.07,0.0,-0.02176,1e-05,4.01264]
[1776520097591,62.8,76048.52,0.0,-0.0217,1e-05,4.0037]
[1776520102626,62.8,76054.69,0.0,-0.02164,1e-05,3.99375]
[1776520107661,62.8,76047.31,0.0,-0.02171,1e-05,4.00569]
[1776520114710,62.8,76046.1,0.0,-0.02172,1e-05,4.00579]
[1776520119745,62.8,76051.64,0.0,-0.02166,1e-05,3.99687]
[1776520124780,62.8,76049.99,0.0,-0.02168,1e-05,3.99963]
[1776520129815,62.8,76049.18,0.0,-0.02169,1e-05,4.00104]
[1776520134850,62.8,76048.99,0.0,-0.02169,1e-05,4.00145]
[1776520140892,62.8,76054.36,0.0,-0.02163,1e-05,3.99295]
[1776520145927,62.8,76058.38,0.0,-0.02159,1e-05,3.98666]
[1776520150964,62.8,76055.78,0.0,-0.02162,1e-05,3.99113]
[1776520152755,62.8,76062.58,0.0,-0.02155,1e-05,3.98018]
[1776520152976,62.8,76062.69,0.0,-0.02155,1e-05,3.98007]
[1776520154989,62.8,76086.35,0.0,-0.0213,1e-05,3.94231]
[1776520156671,62.8,76081.45,0.0,-0.02135,1e-05,3.95027]
[1776520157006,62.8,76082.01,0.0,-0.02134,1e-05,3.94949]
[1776520162039,62.81,76075.33,0.0,-0.02142,1e-05,3.96081]
[1776520167074,62.81,76071.65,0.0,-0.02146,1e-05,3.96729]
[1776520169088,62.81,76055.37,0.0,-0.02164,1e-05,3.99373]
[1776520175130,62.81,76057.7,0.0,-0.02161,1e-05,3.98856]
[1776520180165,62.81,76053.68,0.0,-0.02165,1e-05,3.99544]
[1776520185204,62.81,76060.79,0.0,-0.02158,1e-05,3.98447]
[1776520187217,62.82,76076.38,0.0,-0.02141,1e-05,3.95958]
[1776520192253,62.82,76072.15,0.0,-0.02146,1e-05,3.96707]
[1776520197290,62.82,76070.47,0.0,-0.02149,1e-05,3.97044]
[1776520202798,62.82,76067.02,0.0,-0.02153,1e-05,3.97674]
[1776520208368,62.83,76074.6,0.0,-0.02145,1e-05,3.96522]
[1776520211390,62.83,76089.64,0.0,-0.0213,1e-05,3.94176]
[1776520214673,62.83,76097.69,0.0,-0.02121,1e-05,3.92932]
[1776520214732,62.83,76099.93,0.0,-0.02119,1e-05,3.92575]
[1776520220453,62.84,76105.86,0.0,-0.02114,1e-05,3.91793]
[1776520225495,62.84,76108.1,0.0,-0.02112,1e-05,3.91555]
[1776520230530,62.85,76116.25,0.0,-0.02104,1e-05,3.90379]
[1776520235564,62.85,76126.38,0.0,-0.02094,1e-05,3.88728]
[1776520237539,62.85,76126.42,0.0,-0.02094,1e-05,3.88749]
[1776520237627,62.85,76139.27,0.0,-0.02081,1e-05,3.86753]
[1776520240843,62.86,76139.18,0.0,-0.02081,1e-05,3.86828]
[1776520240853,62.86,76162.84,0.0,-0.02057,1e-05,3.83153]
[1776520246641,62.87,76152.8,0.0,-0.02069,1e-05,3.84945]
[1776520251677,62.87,76148.17,0.0,-0.02075,1e-05,3.8585]
[1776520256716,62.88,76144.84,0.0,-0.02079,1e-05,3.86544]
[1776520261750,62.89,76137.57,0.0,-0.02088,1e-05,3.87854]
[1776520266783,62.9,76137.67,0.0,-0.02089,1e-05,3.88027]
[1776520271824,62.9,76142.39,0.0,-0.02085,1e-05,3.87438]
[1776520276852,62.91,76143.82,0.0,-0.02084,1e-05,3.87339]
[1776520282895,62.92,76150.94,0.0,-0.02079,1e-05,3.86445]
[1776520287946,62.92,76147.82,0.0,-0.02083,1e-05,3.87092]
[1776520292971,62.93,76149.17,0.0,-0.02081,1e-05,3.86857]
[1776520298005,62.93,76144.33,0.0,-0.02087,1e-05,3.87771]
[1776520303043,62.94,76141.89,0.0,-0.02091,1e-05,3.88309]
[1776520308077,62.95,76138.98,0.0,-0.02095,1e-05,3.88906]
[1776520313112,62.95,76139.72,0.0,-0.02095,1e-05,3.88898]
[1776520318147,62.96,76154.49,0.0,-0.02081,1e-05,3.86747]
[1776520323183,62.96,76152.0,0.0,-0.02084,1e-05,3.87262]
[1776520328217,62.97,76148.28,0.0,-0.02089,1e-05,3.88023]
[1776520332245,62.97,76164.9,0.0,-0.02073,1e-05,3.85543]
[1776520335266,62.98,76148.65,0.0,-0.0209,1e-05,3.88184]
[1776520340301,62.98,76157.97,0.0,-0.02081,1e-05,3.86845]
[1776520343860,62.99,76158.05,0.0,-0.02082,1e-05,3.86927]
[1776520344328,62.99,76168.54,0.0,-0.02071,1e-05,3.85349]
[1776520345776,62.99,76169.24,0.0,-0.02071,1e-05,3.85274]
[1776520346342,62.99,76167.81,0.0,-0.02072,1e-05,3.85532]
[1776520351379,63.0,76167.97,0.0,-0.02072,1e-05,3.85499]
[1776520356416,63.01,76162.03,0.0,-0.0208,1e-05,3.86601]
[1776520361448,63.01,76167.51,0.0,-0.02075,1e-05,3.85914]
[1776520366485,63.02,76165.34,0.0,-0.02078,1e-05,3.86392]
[1776520371519,63.03,76161.63,0.0,-0.02083,1e-05,3.87144]
[1776520376557,63.03,76158.14,0.0,-0.02088,1e-05,3.8789]
[1776520381588,63.04,76151.69,0.0,-0.02096,1e-05,3.89059]
[1776520386624,63.05,76160.28,0.0,-0.02088,1e-05,3.87865]
[1776520391661,63.05,76167.32,0.0,-0.02081,1e-05,3.86921]
[1776520396695,63.06,76173.1,0.0,-0.02077,1e-05,3.86193]
[1776520401734,63.07,76175.77,0.0,-0.02075,1e-05,3.85952]
[1776520406769,63.07,76177.74,0.0,-0.02074,1e-05,3.85785]
[1776520411804,63.08,76179.62,0.0,-0.02072,1e-05,3.85521]
[1776520416835,63.09,76182.65,0.0,-0.0207,1e-05,3.8522]
[1776520421870,63.1,76175.38,0.0,-0.02079,1e-05,3.86531]
[1776520426905,63.1,76176.19,0.0,-0.02079,1e-05,3.86562]
[1776520431940,63.11,76181.12,0.0,-0.02075,1e-05,3.8598]
[1776520437984,63.12,76175.57,0.0,-0.02082,1e-05,3.86999]
[1776520443019,63.12,76168.83,0.0,-0.0209,1e-05,3.88222]
[1776520449071,63.13,76170.3,0.0,-0.02089,1e-05,3.88126]
[1776520454106,63.13,76170.92,0.0,-0.02089,1e-05,3.88163]
[1776520459145,63.14,76171.07,0.0,-0.0209,1e-05,3.88298]
[1776520464176,63.15,76184.7,0.0,-0.02077,1e-05,3.86309]
[1776520469210,63.15,76184.84,0.0,-0.02078,1e-05,3.86432]
[1776520474247,63.16,76185.57,0.0,-0.02077,1e-05,3.86283]
[1776520479282,63.16,76186.69,0.0,-0.02077,1e-05,3.86252]
[1776520484316,63.17,76175.2,0.0,-0.0209,1e-05,3.88186]
[1776520489352,63.17,76171.5,0.0,-0.02094,1e-05,3.88889]
[1776520494385,63.18,76170.25,0.0,-0.02096,1e-05,3.89207]
[1776520499420,63.18,76168.64,0.0,-0.02099,1e-05,3.89581]
[1776520504456,63.19,76166.98,0.0,-0.02101,1e-05,3.89962]
[1776520509492,63.19,76160.5,0.0,-0.02109,1e-05,3.91101]
[1776520514526,63.2,76147.6,0.0,-0.02123,1e-05,3.93242]
[1776520520568,63.2,76146.1,0.0,-0.02125,1e-05,3.93572]
[1776520525607,63.21,76148.69,0.0,-0.02123,1e-05,3.93275]
[1776520530642,63.21,76146.08,0.0,-0.02126,1e-05,3.93784]
[1776520535677,63.21,76144.83,0.0,-0.02127,1e-05,3.93896]
[1776520540712,63.22,76144.17,0.0,-0.02129,1e-05,3.94096]
[1776520546756,63.22,76143.99,0.0,-0.0213,1e-05,3.94243]
[1776520551791,63.23,76145.07,0.0,-0.02129,1e-05,3.9417]
[1776520556825,63.23,76145.42,0.0,-0.02129,1e-05,3.94214]
[1776520561861,63.23,76145.56,0.0,-0.0213,1e-05,3.94289]
[1776520566894,63.24,76145.43,0.0,-0.02131,1e-05,3.94406]
[1776520571928,63.24,76146.87,0.0,-0.0213,1e-05,3.94273]
[1776520576965,63.25,76160.49,0.0,-0.02116,1e-05,3.92214]
[1776520582003,63.25,76159.1,0.0,-0.02118,1e-05,3.92543]
[1776520587036,63.25,76157.55,0.0,-0.02121,1e-05,3.92894]
[1776520592072,63.26,76155.76,0.0,-0.02122,1e-05,3.93099]
[1776520597106,63.26,76146.24,0.0,-0.02133,1e-05,3.94723]
[1776520602142,63.27,76147.0,0.0,-0.02133,1e-05,3.94689]
[1776520607177,63.27,76144.41,0.0,-0.02136,1e-05,3.95185]
[1776520612212,63.27,76140.61,0.0,-0.0214,1e-05,3.95869]
[1776520617248,63.28,76140.3,0.0,-0.02141,1e-05,3.95992]
[1776520622282,63.28,76143.71,0.0,-0.02138,1e-05,3.95525]
[1776520627317,63.28,76144.05,0.0,-0.02138,1e-05,3.95545]
[1776520632357,63.29,76144.72,0.0,-0.02138,1e-05,3.95512]
[1776520637389,63.29,76141.64,0.0,-0.02142,1e-05,3.96068]
[1776520642423,63.29,76144.8,0.0,-0.02139,1e-05,3.95633]
[1776520647465,63.29,76144.81,0.0,-0.02139,1e-05,3.95698]
[1776520652495,63.3,76145.07,0.0,-0.02138,1e-05,3.95539]
[1776520657529,63.3,76145.58,0.0,-0.02138,1e-05,3.95522]
[1776520662564,63.3,76146.25,0.0,-0.02138,1e-05,3.95479]
[1776520669613,63.3,76146.33,0.0,-0.02138,1e-05,3.95553]
[1776520674651,63.31,76137.85,0.0,-0.02148,1e-05,3.96952]
[1776520680690,63.31,76137.74,0.0,-0.02148,1e-05,3.97025]
[1776520685725,63.31,76146.76,0.0,-0.02139,1e-05,3.95648]
[1776520690760,63.31,76143.09,0.0,-0.02143,1e-05,3.96283]
[1776520695795,63.32,76145.03,0.0,-0.02141,1e-05,3.96026]
[1776520700830,63.32,76145.3,0.0,-0.02141,1e-05,3.96034]
[1776520706360,63.32,76144.48,0.0,-0.02143,1e-05,3.96224]
[1776520711909,63.32,76143.72,0.0,-0.02143,1e-05,3.96209]
[1776520717953,63.32,76143.49,0.0,-0.02143,1e-05,3.96302]
[1776520722988,63.33,76144.7,0.0,-0.02142,1e-05,3.96157]
[1776520729029,63.33,76145.14,0.0,-0.02142,1e-05,3.96145]
[1776520734064,63.33,76154.33,0.0,-0.02133,1e-05,3.94741]
[1776520739103,63.33,76156.88,0.0,-0.02131,1e-05,3.94401]
[1776520744139,63.34,76158.62,0.0,-0.02129,1e-05,3.94193]
[1776520749174,63.34,76166.92,0.0,-0.02121,1e-05,3.92956]
[1776520754209,63.34,76165.1,0.0,-0.02124,1e-05,3.93323]
[1776520759247,63.35,76160.79,0.0,-0.02129,1e-05,3.94083]
[1776520764280,63.35,76158.37,0.0,-0.02132,1e-05,3.9454]
[1776520769316,63.35,76146.4,0.0,-0.02145,1e-05,3.96505]
[1776520774417,63.35,76145.03,0.0,-0.02146,1e-05,3.96596]
[1776520780448,63.36,76147.37,0.0,-0.02143,1e-05,3.96292]
[1776520786490,63.36,76147.51,0.0,-0.02144,1e-05,3.96335]
[1776520791525,63.36,76148.52,0.0,-0.02143,1e-05,3.96228]
[1776520796559,63.36,76146.67,0.0,-0.02145,1e-05,3.96574]
[1776520801595,63.37,76148.1,0.0,-0.02144,1e-05,3.96406]
[1776520806633,63.37,76161.83,0.0,-0.0213,1e-05,3.94282]
[1776520811668,63.37,76163.97,0.0,-0.02128,1e-05,3.94015]
[1776520816704,63.37,76164.33,0.0,-0.02129,1e-05,3.94048]
[1776520821738,63.38,76164.65,0.0,-0.02129,1e-05,3.94057]
[1776520826774,63.38,76168.81,0.0,-0.02125,1e-05,3.93481]
[1776520831808,63.38,76176.66,0.0,-0.02116,1e-05,3.92173]
[1776520836847,63.39,76169.35,0.0,-0.02125,1e-05,3.93405]
[1776520841878,63.39,76167.78,0.0,-0.02127,1e-05,3.93741]
[1776520846913,63.39,76180.47,0.0,-0.02114,1e-05,3.91831]
[1776520851950,63.4,76178.65,0.0,-0.02117,1e-05,3.92238]
[1776520857419,63.4,76186.75,0.0,-0.02109,1e-05,3.91046]
[1776520863026,63.41,76178.67,0.0,-0.02118,1e-05,3.92462]
[1776520868063,63.41,76182.71,0.0,-0.02115,1e-05,3.91915]
[1776520873095,63.42,76188.86,0.0,-0.02109,1e-05,3.91056]
[1776520878131,63.42,76190.56,0.0,-0.02108,1e-05,3.90875]
[1776520883165,63.43,76188.59,0.0,-0.02111,1e-05,3.9131]
[1776520888200,63.43,76186.35,0.0,-0.02113,1e-05,3.9174]
[1776520893236,63.43,76184.34,0.0,-0.02115,1e-05,3.91973]
[1776520900285,63.44,76182.74,0.0,-0.02118,1e-05,3.92379]
[1776520905320,63.44,76184.04,0.0,-0.02117,1e-05,3.92251]
[1776520911362,63.45,76185.14,0.0,-0.02117,1e-05,3.92194]
[1776520916397,63.45,76186.41,0.0,-0.02116,1e-05,3.9209]
[1776520921432,63.45,76187.27,0.0,-0.02116,1e-05,3.9205]
[1776520927912,63.46,76182.93,0.0,-0.02121,1e-05,3.92858]
[1776520933515,63.46,76184.36,0.0,-0.0212,1e-05,3.92733]
[1776520939557,63.47,76183.38,0.0,-0.02122,1e-05,3.92983]
[1776520944593,63.47,76184.8,0.0,-0.02121,1e-05,3.92836]
[1776520949627,63.47,76184.9,0.0,-0.02121,1e-05,3.92894]
[1776520954662,63.48,76186.35,0.0,-0.02119,1e-05,3.92558]
[1776520959737,63.48,76187.62,0.0,-0.02118,1e-05,3.92448]
[1776520962734,63.48,76170.47,0.0,-0.02136,1e-05,3.95181]
[1776520967768,63.48,76175.81,0.0,-0.02131,1e-05,3.94396]
[1776520972807,63.49,76175.35,0.0,-0.02132,1e-05,3.94525]
[1776520977842,63.49,76173.33,0.0,-0.02134,1e-05,3.94899]
[1776520982877,63.49,76173.8,0.0,-0.02134,1e-05,3.94877]
[1776520988334,63.49,76174.5,0.0,-0.02134,1e-05,3.9483]
[1776520993954,63.5,76175.05,0.0,-0.02134,1e-05,3.94806]
[1776520998991,63.5,76173.12,0.0,-0.02136,1e-05,3.95162]
[1776521002012,63.5,76154.73,0.0,-0.02156,1e-05,3.98101]
[1776521007046,63.5,76157.32,0.0,-0.02153,1e-05,3.97717]
[1776521012082,63.5,76155.71,0.0,-0.02154,1e-05,3.97819]
[1776521017116,63.5,76154.15,0.0,-0.02156,1e-05,3.98095]
[1776521022151,63.5,76153.72,0.0,-0.02156,1e-05,3.98191]
[1776521027186,63.5,76151.05,0.0,-0.02159,1e-05,3.98641]
[1776521032220,63.5,76149.99,0.0,-0.02161,1e-05,3.98833]
[1776521037257,63.51,76149.54,0.0,-0.02161,1e-05,3.98926]
[1776521047328,63.51,76150.15,0.0,-0.02161,1e-05,3.9887]
[1776521052363,63.51,76153.56,0.0,-0.02157,1e-05,3.98353]
[1776521057398,63.51,76152.12,0.0,-0.02159,1e-05,3.98606]
[1776521063440,63.51,76152.03,0.0,-0.02159,1e-05,3.98647]
[1776521068895,63.51,76154.01,0.0,-0.02157,1e-05,3.98354]
[1776521075524,63.51,76156.01,0.0,-0.02155,1e-05,3.97887]
[1776521080560,63.51,76155.37,0.0,-0.02155,1e-05,3.98015]
[1776521085595,63.51,76143.15,0.0,-0.02168,1e-05,3.99985]
[1776521090632,63.51,76139.5,0.0,-0.02172,1e-05,4.00575]
[1776521095667,63.51,76139.67,0.0,-0.02172,1e-05,4.0055]
[1776521100702,63.51,76141.57,0.0,-0.0217,1e-05,4.00247]
[1776521105740,63.51,76149.26,0.0,-0.02162,1e-05,3.99027]
[1776521110778,63.52,76155.11,0.0,-0.02156,1e-05,3.98114]
[1776521115814,63.52,76147.81,0.0,-0.02164,1e-05,3.99296]
[1776521120848,63.52,76145.37,0.0,-0.02167,1e-05,3.99698]
[1776521125883,63.52,76131.81,0.0,-0.02181,1e-05,4.01864]
[1776521134949,63.52,76130.84,0.0,-0.02181,1e-05,4.01817]
[1776521140992,63.52,76127.45,0.0,-0.02184,1e-05,4.02348]
[1776521146034,63.52,76125.58,0.0,-0.02186,1e-05,4.02639]
[1776521151067,63.52,76124.68,0.0,-0.02187,1e-05,4.02778]
[1776521157109,63.51,76123.77,0.0,-0.02188,1e-05,4.02919]
[1776521161137,63.51,76106.37,0.0,-0.02207,1e-05,4.05709]
[1776521167178,63.51,76107.78,0.0,-0.02205,1e-05,4.05453]
[1776521171208,63.51,76124.98,0.0,-0.02187,1e-05,4.02674]
[1776521177250,63.51,76124.58,0.0,-0.02187,1e-05,4.02744]
[1776521182286,63.51,76118.8,0.0,-0.02193,1e-05,4.0367]
[1776521187321,63.51,76117.03,0.0,-0.02195,1e-05,4.03953]
[1776521192357,63.51,76119.08,0.0,-0.02192,1e-05,4.03439]
[1776521197390,63.51,76119.69,0.0,-0.02191,1e-05,4.03346]
[1776521204440,63.51,76125.16,0.0,-0.02186,1e-05,4.02485]
[1776521209884,63.51,76137.16,0.0,-0.02173,1e-05,4.00584]
[1776521215517,63.52,76141.22,0.0,-0.02169,1e-05,3.99977]
[1776521220555,63.52,76144.75,0.0,-0.02165,1e-05,3.9945]
[1776521225586,63.52,76146.48,0.0,-0.02164,1e-05,3.99215]
[1776521230623,63.52,76137.16,0.0,-0.02174,1e-05,4.00741]
[1776521236665,63.52,76141.89,0.0,-0.02169,1e-05,4.00018]
[1776521241704,63.52,76151.46,0.0,-0.02159,1e-05,3.98529]
[1776521247748,63.53,76147.19,0.0,-0.02164,1e-05,3.99251]
[1776521252780,63.53,76146.47,0.0,-0.02164,1e-05,3.99212]
[1776521257815,63.53,76146.44,0.0,-0.02164,1e-05,3.99245]
[1776521262853,63.53,76147.03,0.0,-0.02164,1e-05,3.99177]
[1776521267885,63.53,76147.16,0.0,-0.02164,1e-05,3.99181]
[1776521273928,63.53,76147.69,0.0,-0.02164,1e-05,3.99124]
[1776521278963,63.53,76149.06,0.0,-0.02162,1e-05,3.98929]
[1776521285010,63.53,76149.4,0.0,-0.02162,1e-05,3.98902]
[1776521290040,63.53,76147.8,0.0,-0.02164,1e-05,3.99181]
[1776521295075,63.53,76138.79,0.0,-0.02173,1e-05,4.00631]
[1776521300110,63.53,76142.13,0.0,-0.0217,1e-05,4.00105]
[1776521305145,63.54,76143.31,0.0,-0.02169,1e-05,3.9993]
[1776521310181,63.54,76149.02,0.0,-0.02163,1e-05,3.99034]
[1776521315216,63.54,76157.35,0.0,-0.02153,1e-05,3.97548]
[1776521320253,63.54,76166.87,0.0,-0.02144,1e-05,3.96072]
[1776521325286,63.54,76175.02,0.0,-0.02135,1e-05,3.94846]
[1776521330320,63.54,76176.02,0.0,-0.02135,1e-05,3.94754]
[1776521337370,63.55,76174.5,0.0,-0.02137,1e-05,3.95081]
[1776521343417,63.55,76175.37,0.0,-0.02137,1e-05,3.95018]
[1776521348448,63.55,76184.97,0.0,-0.02127,1e-05,3.9357]
[1776521353484,63.56,76172.65,0.0,-0.0214,1e-05,3.95589]
[1776521358520,63.56,76155.37,0.0,-0.02159,1e-05,3.98363]
[1776521363554,63.56,76148.63,0.0,-0.02166,1e-05,3.99464]
[1776521368590,63.56,76148.15,0.0,-0.02167,1e-05,3.99565]
[1776521373624,63.56,76147.6,0.0,-0.02166,1e-05,3.99496]
[1776521378659,63.56,76141.77,0.0,-0.02173,1e-05,4.00452]
[1776521383695,63.56,76145.04,0.0,-0.02169,1e-05,3.99953]
[1776521388729,63.56,76144.7,0.0,-0.0217,1e-05,4.00028]
[1776521393765,63.56,76145.09,0.0,-0.0217,1e-05,3.99983]
[1776521398805,63.56,76148.12,0.0,-0.02166,1e-05,3.99518]
[1776521403839,63.57,76149.05,0.0,-0.02166,1e-05,3.99388]
[1776521408871,63.57,76164.61,0.0,-0.02149,1e-05,3.96944]
[1776521413904,63.57,76155.65,0.0,-0.02159,1e-05,3.98406]
[1776521418939,63.57,76154.11,0.0,-0.02161,1e-05,3.98679]
[1776521423975,63.57,76153.61,0.0,-0.02162,1e-05,3.98786]
[1776521429011,63.57,76165.65,0.0,-0.02149,1e-05,3.96904]
[1776521438073,63.57,76164.65,0.0,-0.0215,1e-05,3.9696]
[1776521443107,63.58,76163.06,0.0,-0.02152,1e-05,3.97258]
[1776521448143,63.58,76163.08,0.0,-0.02152,1e-05,3.97301]
[1776521453180,63.58,76162.96,0.0,-0.02152,1e-05,3.97368]
[1776521458213,63.58,76160.29,0.0,-0.02156,1e-05,3.97839]
[1776521464254,63.58,76160.07,0.0,-0.02156,1e-05,3.97928]
[1776521469290,63.59,76159.64,0.0,-0.02157,1e-05,3.98041]
[1776521474325,63.59,76160.09,0.0,-0.02157,1e-05,3.98014]
[1776521479361,63.59,76160.15,0.0,-0.02157,1e-05,3.98049]
[1776521486410,63.59,76159.88,0.0,-0.02158,1e-05,3.98154]
[1776521491864,63.59,76159.01,0.0,-0.02158,1e-05,3.98161]
[1776521497488,63.6,76160.55,0.0,-0.02157,1e-05,3.97971]
[1776521504539,63.6,76160.15,0.0,-0.02157,1e-05,3.98098]
[1776521509573,63.6,76158.41,0.0,-0.0216,1e-05,3.98417]
[1776521516621,63.6,76159.23,0.0,-0.02159,1e-05,3.98347]
[1776521521662,63.6,76158.68,0.0,-0.0216,1e-05,3.98478]
[1776521528705,63.61,76158.67,0.0,-0.0216,1e-05,3.98539]
[1776521533742,63.61,76158.19,0.0,-0.02161,1e-05,3.98658]
[1776521538775,63.61,76158.05,0.0,-0.02162,1e-05,3.98722]
[1776521544824,63.61,76158.06,0.0,-0.02162,1e-05,3.98769]
[1776521552285,63.61,76157.83,0.0,-0.02161,1e-05,3.98678]
[1776521562355,63.62,76157.7,0.0,-0.02162,1e-05,3.98779]
[1776521571009,63.62,76157.4,0.0,-0.02163,1e-05,3.98898]
[1776521581086,63.62,76157.36,0.0,-0.02163,1e-05,3.98981]
[1776521586125,63.63,76155.23,0.0,-0.02166,1e-05,3.99357]
[1776521592567,63.63,76155.23,0.0,-0.02166,1e-05,3.99398]
[1776521599215,63.63,76155.0,0.0,-0.02167,1e-05,3.99481]
[1776521606264,63.63,76154.54,0.0,-0.02168,1e-05,3.99598]
[1776521611298,63.63,76159.67,0.0,-0.02161,1e-05,3.98628]
[1776521619354,63.63,76159.55,0.0,-0.02162,1e-05,3.98706]
[1776521624390,63.64,76158.96,0.0,-0.02163,1e-05,3.98837]
[1776521630432,63.64,76158.87,0.0,-0.02163,1e-05,3.98896]
[1776521635467,63.64,76158.68,0.0,-0.02164,1e-05,3.98966]
[1776521641509,63.64,76158.43,0.0,-0.02164,1e-05,3.99059]
[1776521647552,63.64,76160.64,0.0,-0.02162,1e-05,3.98765]
[1776521652587,63.65,76153.22,0.0,-0.0217,1e-05,3.99999]
[1776521659636,63.65,76152.02,0.0,-0.02172,1e-05,4.0025]
[1776521667693,63.65,76152.24,0.0,-0.02172,1e-05,4.00286]
[1776521672727,63.65,76161.14,0.0,-0.02162,1e-05,3.98734]
[1776521678772,63.66,76172.32,0.0,-0.02151,1e-05,3.9703]
[1776521683805,63.66,76176.61,0.0,-0.02147,1e-05,3.96416]
[1776521688840,63.66,76180.61,0.0,-0.02143,1e-05,3.95848]
[1776521693875,63.66,76183.25,0.0,-0.02141,1e-05,3.95496]
[1776521699917,63.67,76182.75,0.0,-0.02142,1e-05,3.95649]
[1776521704952,63.67,76185.34,0.0,-0.02139,1e-05,3.95297]
[1776521711003,63.67,76188.62,0.0,-0.02136,1e-05,3.94851]
[1776521716038,63.67,76183.41,0.0,-0.02142,1e-05,3.95727]
[1776521721073,63.68,76184.71,0.0,-0.02141,1e-05,3.95572]
[1776521726108,63.68,76186.69,0.0,-0.02139,1e-05,3.9531]
[1776521732150,63.68,76187.49,0.0,-0.02138,1e-05,3.95063]
[1776521737185,63.68,76188.06,0.0,-0.02138,1e-05,3.95024]
[1776521742222,63.69,76193.13,0.0,-0.02133,1e-05,3.94276]
[1776521747257,63.69,76192.81,0.0,-0.02134,1e-05,3.94382]
[1776521752292,63.69,76188.76,0.0,-0.02138,1e-05,3.95071]
[1776521757327,63.69,76190.0,0.0,-0.02137,1e-05,3.94924]
[1776521762362,63.69,76190.41,0.0,-0.02137,1e-05,3.94908]
[1776521767399,63.7,76191.94,0.0,-0.02136,1e-05,3.94716]
[1776521772437,63.7,76192.38,0.0,-0.02136,1e-05,3.94696]
[1776521777472,63.7,76192.76,0.0,-0.02135,1e-05,3.94684]
[1776521782508,63.7,76195.93,0.0,-0.02132,1e-05,3.94236]
[1776521788548,63.7,76195.31,0.0,-0.02134,1e-05,3.94394]
[1776521793973,63.71,76193.74,0.0,-0.02135,1e-05,3.94519]
[1776521799626,63.71,76194.24,0.0,-0.02134,1e-05,3.94489]
[1776521805668,63.71,76193.62,0.0,-0.02135,1e-05,3.94644]
[1776521810703,63.71,76193.11,0.0,-0.02136,1e-05,3.94771]
[1776521816750,63.72,76203.04,0.0,-0.02126,1e-05,3.93269]
[1776521821786,63.72,76195.66,0.0,-0.02134,1e-05,3.94487]
[1776521826820,63.72,76192.48,0.0,-0.02138,1e-05,3.95048]
[1776521834881,63.72,76192.32,0.0,-0.02139,1e-05,3.95152]
[1776521842934,63.73,76191.87,0.0,-0.0214,1e-05,3.95297]
[1776521847970,63.73,76191.49,0.0,-0.0214,1e-05,3.95401]
[1776521853005,63.73,76191.4,0.0,-0.0214,1e-05,3.95276]
[1776521859047,63.73,76191.25,0.0,-0.0214,1e-05,3.95353]
[1776521864467,63.73,76190.36,0.0,-0.02141,1e-05,3.95539]
[1776521871133,63.74,76189.72,0.0,-0.02143,1e-05,3.95701]
[1776521877177,63.74,76189.54,0.0,-0.02143,1e-05,3.95779]
[1776521882209,63.74,76189.78,0.0,-0.02143,1e-05,3.95783]
[1776521887243,63.74,76189.29,0.0,-0.02144,1e-05,3.95902]
[1776521892283,63.74,76189.54,0.0,-0.02144,1e-05,3.95906]
[1776521897441,63.74,76181.67,0.0,-0.02152,1e-05,3.97184]
[1776521902478,63.75,76183.95,0.0,-0.0215,1e-05,3.96855]
[1776521907514,63.75,76189.62,0.0,-0.02144,1e-05,3.95994]
[1776521912548,63.75,76187.78,0.0,-0.02146,1e-05,3.9614]
[1776521917582,63.75,76182.23,0.0,-0.02152,1e-05,3.97051]
[1776521922618,63.75,76182.4,0.0,-0.02152,1e-05,3.97057]
[1776521927655,63.75,76183.94,0.0,-0.0215,1e-05,3.96846]
[1776521933700,63.75,76188.85,0.0,-0.02145,1e-05,3.96111]
[1776521938733,63.76,76189.62,0.0,-0.02145,1e-05,3.96027]
[1776521943772,63.76,76187.24,0.0,-0.02148,1e-05,3.96441]
[1776521948806,63.76,76182.65,0.0,-0.02153,1e-05,3.97195]
[1776521953843,63.76,76187.62,0.0,-0.02148,1e-05,3.96439]
[1776521958878,63.76,76188.45,0.0,-0.02147,1e-05,3.96342]
[1776521963917,63.76,76188.34,0.0,-0.02147,1e-05,3.96393]
[1776521968949,63.76,76188.57,0.0,-0.02147,1e-05,3.96389]
[1776521974991,63.77,76188.49,0.0,-0.02147,1e-05,3.96257]
[1776521980026,63.77,76181.85,0.0,-0.02154,1e-05,3.97335]
[1776521985061,63.77,76183.59,0.0,-0.02152,1e-05,3.97087]
[1776521990095,63.77,76184.51,0.0,-0.02151,1e-05,3.96971]
[1776521995392,63.77,76185.18,0.0,-0.02151,1e-05,3.96904]
[1776522005200,63.77,76186.09,0.0,-0.0215,1e-05,3.96824]
[1776522010236,63.77,76191.18,0.0,-0.02145,1e-05,3.96057]
[1776522015534,63.78,76192.18,0.0,-0.02145,1e-05,3.95952]
[1776522025603,63.78,76188.59,0.0,-0.02149,1e-05,3.96595]
[1776522032390,63.78,76188.76,0.0,-0.02148,1e-05,3.96438]
[1776522037426,63.78,76180.29,0.0,-0.02157,1e-05,3.97816]
[1776522045743,63.79,76181.08,0.0,-0.02157,1e-05,3.97734]
[1776522051524,63.79,76181.15,0.0,-0.02157,1e-05,3.97755]
[1776522059582,63.79,76180.78,0.0,-0.02157,1e-05,3.97856]
[1776522064617,63.79,76181.92,0.0,-0.02156,1e-05,3.97702]
[1776522069654,63.79,76179.98,0.0,-0.02159,1e-05,3.98036]
[1776522074689,63.79,76179.43,0.0,-0.02159,1e-05,3.98151]
[1776522079729,63.79,76179.49,0.0,-0.02159,1e-05,3.98169]
[1776522086033,63.79,76179.03,0.0,-0.0216,1e-05,3.98275]
[1776522091808,63.8,76179.6,0.0,-0.02159,1e-05,3.98034]
[1776522096847,63.8,76168.95,0.0,-0.0217,1e-05,3.99748]
[1776522100871,63.8,76153.36,0.0,-0.02187,1e-05,4.02238]
[1776522106175,63.8,76131.03,0.0,-0.0221,1e-05,4.05803]
[1776522111953,63.79,76122.35,0.0,-0.02219,1e-05,4.07152]
[1776522116983,63.79,76112.16,0.0,-0.0223,1e-05,4.08747]
[1776522122017,63.79,76114.98,0.0,-0.02227,1e-05,4.08239]
[1776522127053,63.79,76107.93,0.0,-0.02234,1e-05,4.09325]
[1776522132090,63.79,76107.2,0.0,-0.02234,1e-05,4.09385]
[1776522137124,63.78,76105.22,0.0,-0.02236,1e-05,4.09649]
[1776522142160,63.78,76106.39,0.0,-0.02235,1e-05,4.09401]
[1776522147198,63.78,76107.97,0.0,-0.02232,1e-05,4.0909]
[1776522149208,63.78,76092.64,0.0,-0.02249,1e-05,4.11555]
[1776522154244,63.77,76101.52,0.0,-0.02238,1e-05,4.09855]
[1776522159279,63.77,76097.62,0.0,-0.02242,1e-05,4.10426]
[1776522164315,63.77,76088.26,0.0,-0.02251,1e-05,4.1187]
[1776522169349,63.77,76098.44,0.0,-0.0224,1e-05,4.10138]
[1776522174392,63.76,76083.14,0.0,-0.02256,1e-05,4.12553]
[1776522175689,63.76,76083.14,0.0,-0.02256,1e-05,4.12553]
[1776522175691,63.76,76057.44,0.0,-0.02284,1e-05,4.16742]
[1776522178951,63.76,76049.72,0.0,-0.02292,1e-05,4.17968]
[1776522179040,63.76,76057.39,0.0,-0.02284,1e-05,4.16653]
[1776522184456,63.75,76056.38,0.0,-0.02284,1e-05,4.16693]
[1776522186638,63.75,76056.49,0.0,-0.02284,1e-05,4.16649]
[1776522186727,63.75,76046.2,0.0,-0.02295,1e-05,4.18291]
[1776522189849,63.75,76038.64,0.0,-0.02303,1e-05,4.1951]
[1776522189884,63.75,76028.23,0.0,-0.02314,1e-05,4.21168]
[1776522193523,63.74,76012.53,0.0,-0.02331,1e-05,4.23631]
[1776522198559,63.73,76019.38,0.0,-0.02322,1e-05,4.22304]
[1776522203473,63.73,76031.51,0.0,-0.02307,1e-05,4.20153]
[1776522203594,63.73,76031.46,0.0,-0.02307,1e-05,4.20127]
[1776522208629,63.72,76033.52,0.0,-0.02304,1e-05,4.19615]
[1776522213664,63.71,76030.28,0.0,-0.02305,1e-05,4.19788]
[1776522214587,63.71,76030.28,0.0,-0.02305,1e-05,4.19788]
[1776522214688,63.71,76030.49,0.0,-0.02305,1e-05,4.19718]
[1776522219707,63.71,76030.23,0.0,-0.02304,1e-05,4.19587]
[1776522224744,63.7,76020.74,0.0,-0.02313,1e-05,4.20981]
[1776522229775,63.69,76031.47,0.0,-0.023,1e-05,4.1902]
[1776522234810,63.68,76033.69,0.0,-0.02297,1e-05,4.18478]
[1776522239846,63.68,76033.79,0.0,-0.02295,1e-05,4.18289]
[1776522244881,63.67,76035.96,0.0,-0.02292,1e-05,4.1776]
[1776522249916,63.66,76041.63,0.0,-0.02284,1e-05,4.1666]
[1776522254954,63.66,76049.6,0.0,-0.02275,1e-05,4.15196]
[1776522259988,63.65,76049.09,0.0,-0.02274,1e-05,4.15138]
[1776522265028,63.65,76049.14,0.0,-0.02273,1e-05,4.14994]
[1776522270062,63.64,76043.77,0.0,-0.02278,1e-05,4.15735]
[1776522275097,63.64,76048.13,0.0,-0.02272,1e-05,4.14697]
[1776522280132,63.63,76046.48,0.0,-0.02273,1e-05,4.14839]
[1776522287460,63.62,76046.54,0.0,-0.02271,1e-05,4.14648]
[1776522293225,63.62,76050.52,0.0,-0.02266,1e-05,4.13845]
[1776522298261,63.61,76060.39,0.0,-0.02254,1e-05,4.1211]
[1776522303295,63.61,76062.23,0.0,-0.02252,1e-05,4.11704]
[1776522308330,63.6,76062.56,0.0,-0.02251,1e-05,4.11547]
[1776522313365,63.6,76066.58,0.0,-0.02246,1e-05,4.10786]
[1776522318402,63.6,76066.25,0.0,-0.02245,1e-05,4.10745]
[1776522323439,63.59,76083.56,0.0,-0.02226,1e-05,4.07849]
[1776522326461,63.59,76099.16,0.0,-0.02209,1e-05,4.05287]
[1776522331498,63.59,76102.29,0.0,-0.02204,1e-05,4.04559]
[1776522335697,63.59,76101.89,0.0,-0.02205,1e-05,4.04602]
[1776522336529,63.59,76119.56,0.0,-0.02186,1e-05,4.01758]
[1776522338802,63.59,76116.89,0.0,-0.02189,1e-05,4.02187]
[1776522339552,63.59,76114.83,0.0,-0.02191,1e-05,4.02518]
[1776522345593,63.59,76113.24,0.0,-0.02192,1e-05,4.02767]
[1776522350628,63.59,76109.3,0.0,-0.02197,1e-05,4.03394]
[1776522355663,63.59,76108.46,0.0,-0.02197,1e-05,4.0352]
[1776522360699,63.59,76108.62,0.0,-0.02197,1e-05,4.03485]
[1776522365733,63.59,76135.02,0.0,-0.02169,1e-05,3.99263]
[1776522370767,63.59,76142.82,0.0,-0.02161,1e-05,3.98056]
[1776522375802,63.59,76143.73,0.0,-0.0216,1e-05,3.9795]
[1776522380837,63.59,76140.42,0.0,-0.02164,1e-05,3.98513]
[1776522386882,63.59,76139.07,0.0,-0.02166,1e-05,3.98764]
[1776522391917,63.6,76138.82,0.0,-0.02165,1e-05,3.98648]
[1776522398236,63.6,76138.79,0.0,-0.02166,1e-05,3.98686]
[1776522404001,63.6,76136.71,0.0,-0.02168,1e-05,3.99049]
[1776522418379,63.6,76134.14,0.0,-0.02171,1e-05,3.99524]
[1776522424141,63.6,76130.69,0.0,-0.02175,1e-05,4.00099]
[1776522430187,63.6,76131.54,0.0,-0.02174,1e-05,3.99979]
[1776522435218,63.6,76134.77,0.0,-0.02171,1e-05,3.99477]
[1776522443274,63.6,76141.72,0.0,-0.02164,1e-05,3.98402]
[1776522448590,63.6,76143.31,0.0,-0.02162,1e-05,3.98171]
[1776522454352,63.61,76145.22,0.0,-0.02159,1e-05,3.97709]
[1776522459429,63.61,76147.12,0.0,-0.02157,1e-05,3.97432]
[1776522464464,63.61,76148.56,0.0,-0.02156,1e-05,3.9723]
[1776522469499,63.61,76148.44,0.0,-0.02156,1e-05,3.97278]
[1776522474534,63.61,76155.78,0.0,-0.02149,1e-05,3.9615]
[1776522479568,63.61,76157.72,0.0,-0.02147,1e-05,3.95883]
[1776522484604,63.61,76164.55,0.0,-0.0214,1e-05,3.94851]
[1776522489640,63.62,76167.19,0.0,-0.02138,1e-05,3.94489]
[1776522494674,63.62,76166.31,0.0,-0.02139,1e-05,3.94689]
[1776522499709,63.62,76164.76,0.0,-0.02141,1e-05,3.94996]
[1776522504743,63.62,76164.22,0.0,-0.02142,1e-05,3.95145]
[1776522509780,63.63,76159.84,0.0,-0.02147,1e-05,3.95902]
[1776522514816,63.63,76159.65,0.0,-0.02147,1e-05,3.9582]
[1776522519851,63.63,76160.93,0.0,-0.02146,1e-05,3.95678]
[1776522524886,63.63,76161.02,0.0,-0.02146,1e-05,3.95725]
[1776522529924,63.64,76158.67,0.0,-0.02149,1e-05,3.96155]
[1776522534956,63.64,76160.98,0.0,-0.02147,1e-05,3.95849]
[1776522540997,63.64,76164.08,0.0,-0.02144,1e-05,3.95438]
[1776522546034,63.65,76161.42,0.0,-0.02147,1e-05,3.95924]
[1776522552075,63.65,76160.34,0.0,-0.02149,1e-05,3.96174]
[1776522558118,63.65,76158.52,0.0,-0.02152,1e-05,3.96541]
[1776522563152,63.65,76158.06,0.0,-0.02152,1e-05,3.96677]
[1776522568188,63.66,76158.01,0.0,-0.02153,1e-05,3.96747]
[1776522573223,63.66,76160.29,0.0,-0.0215,1e-05,3.96265]
[1776522578258,63.66,76158.45,0.0,-0.02152,1e-05,3.96621]
[1776522583292,63.66,76156.71,0.0,-0.02155,1e-05,3.96959]
[1776522588328,63.67,76158.59,0.0,-0.02153,1e-05,3.96722]
[1776522594370,63.67,76158.03,0.0,-0.02154,1e-05,3.96886]
[1776522599649,63.67,76157.05,0.0,-0.02155,1e-05,3.97104]
[1776522605447,63.68,76155.1,0.0,-0.02158,1e-05,3.97486]
[1776522612496,63.68,76157.71,0.0,-0.02156,1e-05,3.97158]
[1776522617531,63.68,76158.37,0.0,-0.02155,1e-05,3.97116]
[1776522622567,63.68,76160.06,0.0,-0.02154,1e-05,3.96913]
[1776522627603,63.69,76159.98,0.0,-0.02155,1e-05,3.96991]
[1776522632641,63.69,76160.02,0.0,-0.02154,1e-05,3.96867]
[1776522637676,63.69,76167.16,0.0,-0.02147,1e-05,3.95807]
[1776522642711,63.7,76169.74,0.0,-0.02145,1e-05,3.95476]
[1776522647747,63.7,76172.55,0.0,-0.02142,1e-05,3.95106]
[1776522652781,63.7,76186.16,0.0,-0.02129,1e-05,3.9304]
[1776522657817,63.7,76185.66,0.0,-0.0213,1e-05,3.93205]
[1776522662851,63.71,76186.16,0.0,-0.0213,1e-05,3.93212]
[1776522667885,63.71,76187.6,0.0,-0.02129,1e-05,3.93071]
[1776522674935,63.72,76187.67,0.0,-0.02129,1e-05,3.93178]
[1776522680213,63.72,76182.89,0.0,-0.02135,1e-05,3.94026]
[1776522686013,63.72,76183.05,0.0,-0.02135,1e-05,3.94091]
[1776522691050,63.73,76183.72,0.0,-0.02134,1e-05,3.93876]
[1776522696083,63.73,76192.96,0.0,-0.02125,1e-05,3.92504]
[1776522701119,63.73,76192.54,0.0,-0.02126,1e-05,3.92658]
[1776522706153,63.74,76192.78,0.0,-0.02127,1e-05,3.92705]
[1776522711188,63.74,76192.03,0.0,-0.02128,1e-05,3.92905]
[1776522716224,63.74,76189.2,0.0,-0.02131,1e-05,3.93429]
[1776522721258,63.75,76195.14,0.0,-0.02126,1e-05,3.92577]
[1776522726294,63.75,76198.27,0.0,-0.02123,1e-05,3.9217]
[1776522731330,63.75,76209.16,0.0,-0.02112,1e-05,3.90559]
[1776522740638,63.76,76210.07,0.0,-0.02113,1e-05,3.90603]
[1776522746434,63.77,76211.0,0.0,-0.02112,1e-05,3.9058]
[1776522751468,63.77,76211.61,0.0,-0.02111,1e-05,3.90402]
[1776522756506,63.78,76205.32,0.0,-0.02119,1e-05,3.91482]
[1776522761539,63.78,76212.05,0.0,-0.02112,1e-05,3.90521]
[1776522766576,63.78,76214.11,0.0,-0.02111,1e-05,3.90296]
[1776522771609,63.79,76217.46,0.0,-0.02108,1e-05,3.89869]
[1776522776644,63.79,76213.71,0.0,-0.02112,1e-05,3.90547]
[1776522781682,63.79,76212.05,0.0,-0.02115,1e-05,3.90894]
[1776522786715,63.8,76212.74,0.0,-0.02114,1e-05,3.90872]
[1776522791750,63.8,76212.26,0.0,-0.02115,1e-05,3.91032]
[1776522796785,63.8,76208.26,0.0,-0.0212,1e-05,3.91743]
[1776522801821,63.81,76208.4,0.0,-0.0212,1e-05,3.918]
[1776522806855,63.81,76209.57,0.0,-0.0212,1e-05,3.91697]
[1776522812899,63.82,76209.06,0.0,-0.0212,1e-05,3.91695]
[1776522817933,63.82,76210.73,0.0,-0.02119,1e-05,3.91521]
[1776522822969,63.82,76213.81,0.0,-0.02116,1e-05,3.91129]
[1776522825100,63.82,76213.81,0.0,-0.02116,1e-05,3.91129]
[1776522825992,63.82,76200.97,0.0,-0.0213,1e-05,3.93179]
[1776522828690,63.83,76191.59,0.0,-0.0214,1e-05,3.94702]
[1776522829017,63.83,76192.01,0.0,-0.02139,1e-05,3.94648]
[1776522834051,63.83,76193.09,0.0,-0.02139,1e-05,3.94539]
[1776522839086,63.83,76194.41,0.0,-0.02138,1e-05,3.94396]
[1776522844121,63.83,76199.43,0.0,-0.02133,1e-05,3.93675]
[1776522849157,63.84,76208.63,0.0,-0.02124,1e-05,3.92311]
[1776522857214,63.84,76206.57,0.0,-0.02127,1e-05,3.92763]
[1776522862249,63.85,76214.48,0.0,-0.02119,1e-05,3.91621]
[1776522867283,63.85,76220.21,0.0,-0.02114,1e-05,3.90811]
[1776522872324,63.85,76229.6,0.0,-0.02104,1e-05,3.89256]
[1776522877359,63.86,76222.56,0.0,-0.02112,1e-05,3.90444]
[1776522882394,63.86,76226.37,0.0,-0.02108,1e-05,3.89934]
[1776522887430,63.87,76228.2,0.0,-0.02107,1e-05,3.89734]
[1776522892464,63.87,76231.13,0.0,-0.02105,1e-05,3.89364]
[1776522897498,63.87,76239.4,0.0,-0.02097,1e-05,3.88172]
[1776522902533,63.88,76240.5,0.0,-0.02096,1e-05,3.88099]
[1776522907569,63.88,76245.11,0.0,-0.02092,1e-05,3.87492]
[1776522913611,63.89,76247.21,0.0,-0.02091,1e-05,3.87303]
[1776522918646,63.89,76246.52,0.0,-0.02092,1e-05,3.8752]
[1776522924688,63.9,76247.02,0.0,-0.02093,1e-05,3.87573]
[1776522929723,63.9,76253.21,0.0,-0.02087,1e-05,3.86724]
[1776522937784,63.91,76254.92,0.0,-0.02086,1e-05,3.86462]
[1776522942819,63.91,76258.15,0.0,-0.02083,1e-05,3.86079]
[1776522947856,63.92,76255.6,0.0,-0.02086,1e-05,3.86587]
[1776522952888,63.92,76256.48,0.0,-0.02086,1e-05,3.86562]
[1776522958930,63.93,76262.8,0.0,-0.02081,1e-05,3.85729]
[1776522963965,63.93,76258.86,0.0,-0.02085,1e-05,3.86463]
[1776522969001,63.94,76263.45,0.0,-0.02082,1e-05,3.8588]
[1776522974035,63.94,76272.64,0.0,-0.02073,1e-05,3.846]
[1776522979070,63.95,76271.83,0.0,-0.02075,1e-05,3.84867]
[1776522984106,63.96,76270.52,0.0,-0.02077,1e-05,3.8521]
[1776522989141,63.96,76274.32,0.0,-0.02074,1e-05,3.84765]
[1776522994177,63.97,76271.4,0.0,-0.02077,1e-05,3.85179]
[1776523001227,63.98,76259.46,0.0,-0.0209,1e-05,3.87209]
[1776523006261,63.98,76262.67,0.0,-0.02088,1e-05,3.86835]
[1776523011296,63.99,76261.11,0.0,-0.0209,1e-05,3.87202]
[1776523016331,63.99,76261.74,0.0,-0.0209,1e-05,3.87227]
[1776523021366,64.0,76262.06,0.0,-0.02091,1e-05,3.873]
[1776523026403,64.0,76248.31,0.0,-0.02106,1e-05,3.89569]
[1776523032700,64.01,76255.82,0.0,-0.02099,1e-05,3.88535]
[1776523034845,64.01,76255.82,0.0,-0.02099,1e-05,3.88557]
[1776523034945,64.01,76249.52,0.0,-0.02106,1e-05,3.89559]
[1776523037850,64.01,76235.83,0.0,-0.0212,1e-05,3.9173]
[1776523037951,64.01,76233.82,0.0,-0.02122,1e-05,3.9206]
[1776523043524,64.02,76230.38,0.0,-0.02126,1e-05,3.92695]
[1776523048559,64.02,76229.13,0.0,-0.02128,1e-05,3.92965]
[1776523053595,64.02,76228.96,0.0,-0.02128,1e-05,3.92881]
[1776523058631,64.02,76240.91,0.0,-0.02116,1e-05,3.91094]
[1776523063665,64.03,76247.57,0.0,-0.0211,1e-05,3.90151]
[1776523069710,64.03,76249.42,0.0,-0.02109,1e-05,3.89981]
[1776523074748,64.04,76256.27,0.0,-0.02102,1e-05,3.89015]
[1776523080789,64.04,76257.65,0.0,-0.02102,1e-05,3.88923]
[1776523085827,64.05,76256.31,0.0,-0.02104,1e-05,3.89233]
[1776523090859,64.05,76262.11,0.0,-0.02098,1e-05,3.88436]
[1776523095896,64.06,76263.86,0.0,-0.02097,1e-05,3.88275]
[1776523100928,64.06,76249.57,0.0,-0.02113,1e-05,3.90593]
[1776523105964,64.06,76246.06,0.0,-0.02117,1e-05,3.91226]
[1776523112017,64.07,76248.94,0.0,-0.02113,1e-05,3.90694]
[1776523117044,64.07,76257.24,0.0,-0.02105,1e-05,3.89493]
[1776523122078,64.07,76257.64,0.0,-0.02106,1e-05,3.89523]
[1776523127115,64.08,76257.09,0.0,-0.02107,1e-05,3.89699]
[1776523132150,64.08,76252.26,0.0,-0.02112,1e-05,3.90536]
[1776523138192,64.09,76249.69,0.0,-0.02116,1e-05,3.91034]
[1776523143475,64.09,76247.94,0.0,-0.02118,1e-05,3.91387]
[1776523150283,64.09,76247.94,0.0,-0.02119,1e-05,3.91498]
[1776523155310,64.1,76250.29,0.0,-0.02117,1e-05,3.9121]
[1776523160345,64.1,76256.75,0.0,-0.02111,1e-05,3.90293]
[1776523165381,64.1,76262.39,0.0,-0.02105,1e-05,3.8951]
[1776523170416,64.11,76262.06,0.0,-0.02106,1e-05,3.89654]
[1776523176458,64.11,76261.68,0.0,-0.02107,1e-05,3.89642]
[1776523181493,64.12,76267.3,0.0,-0.02101,1e-05,3.88864]
[1776523186530,64.12,76267.84,0.0,-0.02101,1e-05,3.8888]
[1776523191562,64.12,76265.34,0.0,-0.02105,1e-05,3.89366]
[1776523196597,64.13,76264.43,0.0,-0.02106,1e-05,3.89621]
[1776523198732,64.13,76264.57,0.0,-0.02106,1e-05,3.89618]
[1776523198884,64.13,76275.43,0.0,-0.02095,1e-05,3.87935]
[1776523201776,64.13,76275.65,0.0,-0.02095,1e-05,3.87901]
[1776523201824,64.13,76272.2,0.0,-0.02099,1e-05,3.88473]
[1776523206671,64.14,76294.72,0.0,-0.02077,1e-05,3.85127]
[1776523211707,64.14,76293.84,0.0,-0.02078,1e-05,3.85399]
[1776523216741,64.15,76285.58,0.0,-0.02088,1e-05,3.868]
[1776523221777,64.15,76284.82,0.0,-0.02089,1e-05,3.87033]
[1776523226812,64.16,76277.9,0.0,-0.02097,1e-05,3.88214]
[1776523231848,64.16,76276.22,0.0,-0.02098,1e-05,3.88401]
[1776523236882,64.17,76276.0,0.0,-0.02099,1e-05,3.88544]
[1776523241918,64.17,76272.55,0.0,-0.02104,1e-05,3.89187]
[1776523247959,64.18,76270.28,0.0,-0.02107,1e-05,3.89656]
[1776523252994,64.18,76271.1,0.0,-0.02106,1e-05,3.89624]
[1776523261049,64.19,76266.79,0.0,-0.02112,1e-05,3.90438]
[1776523272124,64.19,76265.18,0.0,-0.02115,1e-05,3.90875]
[1776523278168,64.2,76263.33,0.0,-0.02117,1e-05,3.91262]
[1776523283205,64.2,76258.91,0.0,-0.02122,1e-05,3.92026]
[1776523288239,64.2,76256.41,0.0,-0.02125,1e-05,3.92503]
[1776523294611,64.21,76255.3,0.0,-0.02126,1e-05,3.92582]
[1776523304681,64.21,76255.3,0.0,-0.02127,1e-05,3.92726]
[1776523311406,64.22,76255.23,0.0,-0.02128,1e-05,3.92838]
[1776523313416,64.22,76239.33,0.0,-0.02144,1e-05,3.95348]
[1776523319458,64.22,76240.12,0.0,-0.02144,1e-05,3.95285]
[1776523324822,64.22,76242.87,0.0,-0.02141,1e-05,3.94906]
[1776523332548,64.23,76245.76,0.0,-0.02139,1e-05,3.94541]
[1776523337584,64.23,76248.07,0.0,-0.02137,1e-05,3.94237]
[1776523342619,64.23,76250.64,0.0,-0.02135,1e-05,3.93892]
[1776523347654,64.23,76253.51,0.0,-0.02132,1e-05,3.93508]
[1776523352690,64.24,76255.99,0.0,-0.02129,1e-05,3.93002]
[1776523357725,64.24,76255.99,0.0,-0.02129,1e-05,3.93066]
[1776523363767,64.24,76254.38,0.0,-0.02131,1e-05,3.93388]
[1776523368801,64.24,76254.95,0.0,-0.02131,1e-05,3.93355]
[1776523373838,64.25,76255.34,0.0,-0.02131,1e-05,3.93351]
[1776523378872,64.25,76255.38,0.0,-0.02131,1e-05,3.93399]
[1776523383907,64.25,76255.34,0.0,-0.02132,1e-05,3.93456]
[1776523387935,64.25,76276.19,0.0,-0.02111,1e-05,3.90255]
[1776523392971,64.26,76277.58,0.0,-0.0211,1e-05,3.9012]
[1776523398006,64.26,76276.46,0.0,-0.02111,1e-05,3.90373]
[1776523403041,64.26,76275.61,0.0,-0.02113,1e-05,3.90585]
[1776523408077,64.27,76268.73,0.0,-0.0212,1e-05,3.91727]
[1776523413111,64.27,76264.74,0.0,-0.02124,1e-05,3.92235]
[1776523419154,64.27,76265.56,0.0,-0.02124,1e-05,3.92189]
[1776523424189,64.28,76266.48,0.0,-0.02123,1e-05,3.92118]
[1776523429225,64.28,76274.6,0.0,-0.02115,1e-05,3.90935]
[1776523434259,64.28,76274.79,0.0,-0.02116,1e-05,3.9099]
[1776523439293,64.28,76265.25,0.0,-0.02126,1e-05,3.92545]
[1776523444329,64.29,76266.88,0.0,-0.02125,1e-05,3.92361]
[1776523449364,64.29,76267.47,0.0,-0.02125,1e-05,3.92339]
[1776523454399,64.29,76270.95,0.0,-0.02121,1e-05,3.91867]
[1776523460442,64.3,76270.33,0.0,-0.02123,1e-05,3.92061]
[1776523465820,64.3,76268.48,0.0,-0.02125,1e-05,3.92415]
[1776523471518,64.3,76268.48,0.0,-0.02125,1e-05,3.9231]
[1776523476552,64.31,76273.38,0.0,-0.0212,1e-05,3.91616]
[1776523478428,64.31,76273.46,0.0,-0.0212,1e-05,3.91618]
[1776523478574,64.31,76272.23,0.0,-0.02121,1e-05,3.91809]
[1776523481742,64.31,76263.12,0.0,-0.02131,1e-05,3.93282]
[1776523481765,64.31,76200.47,0.0,-0.02197,1e-05,4.03168]
[1776523487640,64.31,76209.35,0.0,-0.02188,1e-05,4.01807]
[1776523492675,64.31,76203.02,0.0,-0.02194,1e-05,4.02796]
[1776523498726,64.31,76199.78,0.0,-0.02197,1e-05,4.03286]
[1776523503752,64.31,76204.94,0.0,-0.02192,1e-05,4.02451]
[1776523508788,64.31,76197.56,0.0,-0.022,1e-05,4.03612]
[1776523513822,64.31,76195.92,0.0,-0.02201,1e-05,4.03856]
[1776523518858,64.31,76182.97,0.0,-0.02215,1e-05,4.05889]
[1776523523893,64.31,76188.81,0.0,-0.02208,1e-05,4.04923]
[1776523528928,64.3,76189.74,0.0,-0.02207,1e-05,4.04745]
[1776523533963,64.3,76201.58,0.0,-0.02194,1e-05,4.02655]
[1776523538998,64.3,76213.93,0.0,-0.0218,1e-05,4.00693]
[1776523544032,64.3,76215.38,0.0,-0.02179,1e-05,4.0047]
[1776523549067,64.3,76232.19,0.0,-0.02161,1e-05,3.97827]
[1776523554103,64.31,76240.0,0.0,-0.02153,1e-05,3.96628]
[1776523559138,64.31,76227.72,0.0,-0.02166,1e-05,3.98579]
[1776523564177,64.31,76228.74,0.0,-0.02165,1e-05,3.98435]
[1776523569212,64.31,76228.93,0.0,-0.02165,1e-05,3.98421]
[1776523574256,64.31,76216.12,0.0,-0.02179,1e-05,4.00444]
[1776523580290,64.31,76217.76,0.0,-0.02177,1e-05,4.00181]
[1776523585327,64.31,76231.78,0.0,-0.02162,1e-05,3.97974]
[1776523590362,64.31,76231.19,0.0,-0.02163,1e-05,3.98082]
[1776523596742,64.31,76230.02,0.0,-0.02163,1e-05,3.98104]
[1776523603452,64.31,76229.59,0.0,-0.02164,1e-05,3.9819]
[1776523608486,64.31,76228.04,0.0,-0.02166,1e-05,3.98448]
[1776523613522,64.31,76228.43,0.0,-0.02165,1e-05,3.98403]
[1776523618558,64.31,76229.11,0.0,-0.02165,1e-05,3.98313]
[1776523623593,64.31,76228.49,0.0,-0.02166,1e-05,3.9843]
[1776523629635,64.31,76227.0,0.0,-0.02167,1e-05,3.9868]
[1776523634670,64.31,76230.51,0.0,-0.02164,1e-05,3.9814]
[1776523639705,64.31,76238.33,0.0,-0.02156,1e-05,3.96928]
[1776523642725,64.31,76221.59,0.0,-0.02173,1e-05,3.99573]
[1776523647760,64.31,76213.22,0.0,-0.02182,1e-05,4.00887]
[1776523652797,64.31,76214.25,0.0,-0.0218,1e-05,4.0053]
[1776523658840,64.31,76216.12,0.0,-0.02178,1e-05,4.0023]
[1776523663874,64.31,76208.63,0.0,-0.02186,1e-05,4.01406]
[1776523670922,64.31,76199.76,0.0,-0.02195,1e-05,4.02786]
[1776523675958,64.31,76189.64,0.0,-0.02205,1e-05,4.0437]
[1776523680993,64.31,76194.05,0.0,-0.02201,1e-05,4.03631]
[1776523686029,64.31,76190.55,0.0,-0.02204,1e-05,4.04157]
[1776523691064,64.31,76186.42,0.0,-0.02208,1e-05,4.04778]
[1776523696099,64.31,76184.81,0.0,-0.0221,1e-05,4.04993]
[1776523701135,64.3,76185.01,0.0,-0.02209,1e-05,4.0492]
[1776523706169,64.3,76183.82,0.0,-0.0221,1e-05,4.05068]
[1776523709190,64.3,76202.12,0.0,-0.02191,1e-05,4.02134]
[1776523715232,64.3,76204.64,0.0,-0.02187,1e-05,4.01535]
[1776523721276,64.3,76201.58,0.0,-0.0219,1e-05,4.02007]
[1776523726309,64.3,76201.01,0.0,-0.02191,1e-05,4.02087]
[1776523731343,64.3,76201.51,0.0,-0.0219,1e-05,4.01996]
[1776523736379,64.3,76200.15,0.0,-0.02191,1e-05,4.02201]
[1776523741415,64.3,76197.7,0.0,-0.02194,1e-05,4.02577]
[1776523746449,64.3,76193.71,0.0,-0.02198,1e-05,4.03195]
[1776523751483,64.3,76190.89,0.0,-0.02201,1e-05,4.03621]
[1776523756519,64.3,76191.47,0.0,-0.022,1e-05,4.03506]
[1776523761554,64.29,76191.48,0.0,-0.022,1e-05,4.03483]
[1776523766590,64.29,76191.64,0.0,-0.022,1e-05,4.03436]
[1776523771623,64.29,76191.55,0.0,-0.02199,1e-05,4.03244]
[1776523776658,64.29,76191.46,0.0,-0.02199,1e-05,4.03239]
[1776523781694,64.29,76191.46,0.0,-0.02198,1e-05,4.03222]
[1776523786729,64.29,76192.77,0.0,-0.02197,1e-05,4.02997]
[1776523791764,64.29,76195.52,0.0,-0.02194,1e-05,4.02546]
[1776523796799,64.29,76189.32,0.0,-0.022,1e-05,4.03517]
[1776523801837,64.29,76197.31,0.0,-0.02192,1e-05,4.02233]
[1776523806872,64.29,76203.07,0.0,-0.02186,1e-05,4.0132]
[1776523811907,64.29,76203.65,0.0,-0.02185,1e-05,4.01231]
[1776523816943,64.29,76207.85,0.0,-0.02181,1e-05,4.00572]
[1776523821977,64.29,76214.3,0.0,-0.02174,1e-05,3.99568]
[1776523827013,64.29,76217.2,0.0,-0.02171,1e-05,3.99127]
[1776523832048,64.29,76219.54,0.0,-0.02168,1e-05,3.98592]
[1776523838090,64.29,76229.06,0.0,-0.02158,1e-05,3.97121]
[1776523843128,64.29,76229.58,0.0,-0.02158,1e-05,3.97068]
[1776523848164,64.3,76235.94,0.0,-0.02151,1e-05,3.96103]
[1776523855209,64.3,76235.44,0.0,-0.02152,1e-05,3.96233]
[1776523862257,64.3,76235.08,0.0,-0.02153,1e-05,3.9634]
[1776523868660,64.3,76233.52,0.0,-0.02155,1e-05,3.96627]
[1776523875349,64.3,76233.78,0.0,-0.02155,1e-05,3.96634]
[1776523880383,64.3,76233.83,0.0,-0.02155,1e-05,3.9666]
[1776523885419,64.31,76233.79,0.0,-0.02155,1e-05,3.967]
[1776523891461,64.31,76233.92,0.0,-0.02154,1e-05,3.96535]
[1776523896498,64.31,76233.89,0.0,-0.02155,1e-05,3.96574]
[1776523901531,64.31,76233.99,0.0,-0.02155,1e-05,3.96594]
[1776523908943,64.31,76234.09,0.0,-0.02155,1e-05,3.96631]
[1776523914622,64.31,76234.64,0.0,-0.02155,1e-05,3.96577]
[1776523924692,64.32,76234.63,0.0,-0.02155,1e-05,3.9664]
[1776523929088,64.32,76251.74,0.0,-0.02138,1e-05,3.93993]
[1776523935773,64.32,76247.92,0.0,-0.02142,1e-05,3.9465]
[1776523940810,64.32,76245.97,0.0,-0.02144,1e-05,3.95002]
[1776523945843,64.32,76247.14,0.0,-0.02143,1e-05,3.94864]
[1776523950965,64.33,76259.59,0.0,-0.02131,1e-05,3.92977]
[1776523955999,64.33,76254.36,0.0,-0.02136,1e-05,3.93662]
[1776523961037,64.33,76259.0,0.0,-0.02131,1e-05,3.92987]
[1776523966072,64.33,76258.08,0.0,-0.02132,1e-05,3.93192]
[1776523971108,64.34,76269.29,0.0,-0.02121,1e-05,3.91516]
[1776523976143,64.34,76270.7,0.0,-0.0212,1e-05,3.91372]
[1776523981178,64.34,76269.6,0.0,-0.02122,1e-05,3.91619]
[1776523986213,64.35,76270.7,0.0,-0.02121,1e-05,3.91523]
[1776523991249,64.35,76266.35,0.0,-0.02126,1e-05,3.92289]
[1776523997291,64.35,76262.65,0.0,-0.02131,1e-05,3.92944]
[1776524002327,64.35,76256.9,0.0,-0.02137,1e-05,3.93902]
[1776524008369,64.36,76253.88,0.0,-0.02141,1e-05,3.94436]
[1776524013404,64.36,76238.46,0.0,-0.02156,1e-05,3.9671]
[1776524018440,64.36,76240.6,0.0,-0.02154,1e-05,3.96404]
[1776524025487,64.36,76241.03,0.0,-0.02154,1e-05,3.96377]
[1776524030523,64.36,76244.6,0.0,-0.0215,1e-05,3.95844]
[1776524037572,64.36,76247.76,0.0,-0.02147,1e-05,3.95387]
[1776524044620,64.37,76250.64,0.0,-0.02144,1e-05,3.94975]
[1776524049939,64.37,76251.93,0.0,-0.02143,1e-05,3.948]
[1776524050671,64.37,76251.93,0.0,-0.02143,1e-05,3.948]
[1776524050761,64.37,76263.09,0.0,-0.02132,1e-05,3.93058]
[1776524053515,64.37,76265.67,0.0,-0.02129,1e-05,3.92684]
[1776524053701,64.37,76264.66,0.0,-0.0213,1e-05,3.92851]
[1776524058734,64.37,76263.68,0.0,-0.02132,1e-05,3.93041]
[1776524063769,64.37,76260.07,0.0,-0.02136,1e-05,3.93651]
[1776524070077,64.37,76252.38,0.0,-0.02144,1e-05,3.94908]
[1776524075854,64.38,76252.34,0.0,-0.02143,1e-05,3.94784]
[1776524082904,64.38,76250.48,0.0,-0.02146,1e-05,3.95137]
[1776524087939,64.38,76244.38,0.0,-0.02152,1e-05,3.9613]
[1776524093982,64.38,76246.07,0.0,-0.02151,1e-05,3.95901]
[1776524100295,64.38,76254.07,0.0,-0.02143,1e-05,3.94694]
[1776524106069,64.39,76248.93,0.0,-0.02148,1e-05,3.95541]
[1776524111103,64.39,76251.63,0.0,-0.02146,1e-05,3.95155]
[1776524116139,64.39,76264.59,0.0,-0.02133,1e-05,3.9317]
[1776524121177,64.39,76267.65,0.0,-0.0213,1e-05,3.92745]
[1776524126209,64.39,76260.64,0.0,-0.02137,1e-05,3.93888]
[1776524131245,64.4,76266.48,0.0,-0.02131,1e-05,3.92843]
[1776524136281,64.4,76268.87,0.0,-0.02129,1e-05,3.92535]
[1776524141316,64.4,76267.85,0.0,-0.0213,1e-05,3.92738]
[1776524146353,64.4,76261.8,0.0,-0.02136,1e-05,3.93733]
[1776524151386,64.4,76256.87,0.0,-0.02142,1e-05,3.94543]
[1776524156421,64.41,76257.14,0.0,-0.02142,1e-05,3.94539]
[1776524161456,64.41,76259.06,0.0,-0.0214,1e-05,3.94282]
[1776524166491,64.41,76253.68,0.0,-0.02146,1e-05,3.95176]
[1776524172534,64.41,76262.03,0.0,-0.02138,1e-05,3.93929]
[1776524177570,64.41,76260.36,0.0,-0.0214,1e-05,3.94245]
[1776524184616,64.42,76256.64,0.0,-0.02144,1e-05,3.94893]
[1776524189653,64.42,76258.96,0.0,-0.02142,1e-05,3.94577]
[1776524194687,64.42,76256.66,0.0,-0.02144,1e-05,3.94798]
[1776524199723,64.42,76257.65,0.0,-0.02143,1e-05,3.94687]
[1776524204758,64.42,76257.78,0.0,-0.02143,1e-05,3.94712]
[1776524211070,64.43,76257.95,0.0,-0.02143,1e-05,3.94736]
[1776524216842,64.43,76258.92,0.0,-0.02143,1e-05,3.94637]
[1776524221876,64.43,76254.05,0.0,-0.02148,1e-05,3.95446]
[1776524226912,64.43,76261.74,0.0,-0.0214,1e-05,3.94287]
[1776524233961,64.44,76269.82,0.0,-0.02132,1e-05,3.93113]
[1776524238996,64.44,76269.51,0.0,-0.02133,1e-05,3.9322]
[1776524244031,64.44,76255.32,0.0,-0.02148,1e-05,3.95487]
[1776524249066,64.44,76260.06,0.0,-0.02144,1e-05,3.94783]
[1776524254101,64.44,76258.52,0.0,-0.02144,1e-05,3.94886]
[1776524259136,64.45,76254.95,0.0,-0.02148,1e-05,3.9549]
[1776524264171,64.45,76239.87,0.0,-0.02164,1e-05,3.97895]
[1776524269207,64.45,76233.09,0.0,-0.02172,1e-05,3.98986]
[1776524274241,64.45,76232.51,0.0,-0.02172,1e-05,3.9909]
[1776524279275,64.45,76244.75,0.0,-0.0216,1e-05,3.97183]
[1776524284311,64.45,76244.22,0.0,-0.0216,1e-05,3.97295]
[1776524289346,64.45,76256.21,0.0,-0.02148,1e-05,3.95448]
[1776524294382,64.45,76256.4,0.0,-0.02148,1e-05,3.95466]
[1776524299416,64.46,76253.41,0.0,-0.02152,1e-05,3.95979]
[1776524304450,64.46,76248.2,0.0,-0.02157,1e-05,3.96834]
[1776524309486,64.46,76247.9,0.0,-0.02158,1e-05,3.9692]
[1776524314521,64.46,76245.61,0.0,-0.0216,1e-05,3.97132]
[1776524319556,64.46,76244.72,0.0,-0.02161,1e-05,3.97316]
[1776524324603,64.46,76243.36,0.0,-0.02162,1e-05,3.97558]
[1776524329638,64.46,76242.37,0.0,-0.02164,1e-05,3.97749]
[1776524334677,64.47,76245.27,0.0,-0.02161,1e-05,3.97336]
[1776524339708,64.47,76257.88,0.0,-0.02148,1e-05,3.95401]
[1776524344743,64.47,76256.38,0.0,-0.0215,1e-05,3.95685]
[1776524351437,64.47,76257.25,0.0,-0.02149,1e-05,3.95576]
[1776524351609,64.47,76257.53,0.0,-0.02149,1e-05,3.95559]
[1776524356827,64.47,76260.49,0.0,-0.02146,1e-05,3.95151]
[1776524362136,64.48,76260.58,0.0,-0.02147,1e-05,3.95181]
[1776524367903,64.48,76261.65,0.0,-0.02146,1e-05,3.95066]
[1776524375959,64.48,76263.87,0.0,-0.02143,1e-05,3.94606]
[1776524380995,64.48,76265.72,0.0,-0.02141,1e-05,3.94363]
[1776524388044,64.49,76265.78,0.0,-0.02142,1e-05,3.94417]
[1776524393080,64.49,76264.69,0.0,-0.02143,1e-05,3.94631]
[1776524398115,64.49,76264.28,0.0,-0.02144,1e-05,3.94736]
[1776524404157,64.49,76265.05,0.0,-0.02143,1e-05,3.94663]
[1776524411246,64.49,76257.44,0.0,-0.02151,1e-05,3.95897]
[1776524412488,64.49,76239.63,0.0,-0.0217,1e-05,3.98699]
[1776524416228,64.49,76235.66,0.0,-0.02174,1e-05,3.99325]
[1776524416762,64.49,76235.66,0.0,-0.02174,1e-05,3.99325]
[1776524424300,64.49,76237.59,0.0,-0.02172,1e-05,3.99017]
[1776524429335,64.49,76241.98,0.0,-0.02168,1e-05,3.9833]
[1776524434368,64.49,76238.76,0.0,-0.0217,1e-05,3.9866]
[1776524440411,64.49,76236.64,0.0,-0.02172,1e-05,3.99005]
[1776524445445,64.49,76242.14,0.0,-0.02167,1e-05,3.98156]
[1776524451489,64.5,76240.07,0.0,-0.02169,1e-05,3.98504]
[1776524456528,64.5,76241.52,0.0,-0.02168,1e-05,3.98296]
[1776524461560,64.5,76245.23,0.0,-0.02164,1e-05,3.97739]
[1776524466595,64.5,76247.48,0.0,-0.02162,1e-05,3.97414]
[1776524472638,64.5,76248.15,0.0,-0.02161,1e-05,3.9734]
[1776524477675,64.5,76258.13,0.0,-0.02151,1e-05,3.9581]
[1776524482980,64.5,76259.22,0.0,-0.0215,1e-05,3.95684]
[1776524486736,64.5,76277.38,0.0,-0.02132,1e-05,3.92885]
[1776524491769,64.51,76291.55,0.0,-0.02117,1e-05,3.90556]
[1776524496807,64.51,76300.11,0.0,-0.02108,1e-05,3.89312]
[1776524501842,64.51,76296.37,0.0,-0.02113,1e-05,3.89976]
[1776524506877,64.52,76300.64,0.0,-0.02109,1e-05,3.89399]
[1776524511920,64.52,76301.48,0.0,-0.02108,1e-05,3.89351]
[1776524513927,64.52,76325.24,0.0,-0.02085,1e-05,3.85747]
[1776524516948,64.53,76350.74,0.0,-0.02059,1e-05,3.8192]
[1776524517175,64.53,76371.94,0.0,-0.02038,1e-05,3.78707]
[1776524521017,64.53,76354.69,0.0,-0.02057,1e-05,3.81476]
[1776524526050,64.54,76356.29,0.0,-0.02056,1e-05,3.81379]
[1776524530080,64.54,76336.3,0.0,-0.02077,1e-05,3.84536]
[1776524535114,64.55,76334.02,0.0,-0.0208,1e-05,3.84987]
[1776524540149,64.55,76330.45,0.0,-0.02084,1e-05,3.85659]
[1776524545184,64.56,76305.17,0.0,-0.02111,1e-05,3.89685]
[1776524550220,64.56,76289.89,0.0,-0.02127,1e-05,3.92113]
[1776524553496,64.56,76315.67,0.0,-0.021,1e-05,3.88009]
[1776524559282,64.57,76321.0,0.0,-0.02095,1e-05,3.87296]
[1776524564317,64.57,76323.64,0.0,-0.02093,1e-05,3.86998]
[1776524569352,64.58,76323.97,0.0,-0.02093,1e-05,3.87056]
[1776524574387,64.58,76321.05,0.0,-0.02097,1e-05,3.87632]
[1776524579423,64.59,76322.14,0.0,-0.02097,1e-05,3.87547]
[1776524584459,64.59,76316.45,0.0,-0.02103,1e-05,3.88541]
[1776524589777,64.59,76308.42,0.0,-0.02112,1e-05,3.89829]
[1776524591534,64.59,76330.15,0.0,-0.0209,1e-05,3.86549]
[1776524596564,64.6,76327.34,0.0,-0.02093,1e-05,3.87084]
[1776524601600,64.6,76322.23,0.0,-0.02099,1e-05,3.87971]
[1776524606633,64.61,76314.26,0.0,-0.02108,1e-05,3.8929]
[1776524611666,64.61,76312.32,0.0,-0.0211,1e-05,3.89496]
[1776524616705,64.61,76311.36,0.0,-0.02111,1e-05,3.89734]
[1776524621740,64.62,76309.51,0.0,-0.02114,1e-05,3.90108]
[1776524626775,64.62,76309.55,0.0,-0.02114,1e-05,3.90187]
[1776524631811,64.62,76297.16,0.0,-0.02127,1e-05,3.92177]
[1776524636845,64.63,76296.72,0.0,-0.02128,1e-05,3.92313]
[1776524642888,64.63,76297.52,0.0,-0.02128,1e-05,3.92252]
[1776524647922,64.63,76298.24,0.0,-0.02127,1e-05,3.92185]
[1776524654205,64.63,76298.79,0.0,-0.02127,1e-05,3.92151]
[1776524660017,64.64,76295.73,0.0,-0.0213,1e-05,3.92675]
[1776524666051,64.63,76296.34,0.0,-0.02129,1e-05,3.92469]
[1776524671086,64.63,76302.13,0.0,-0.02122,1e-05,3.91277]
[1776524674355,64.62,76302.47,0.0,-0.02121,1e-05,3.91159]
[1776524674439,64.62,76302.47,0.0,-0.02121,1e-05,3.91159]
[1776524675114,64.62,76302.78,0.0,-0.0212,1e-05,3.91089]
[1776524675685,64.62,76302.78,0.0,-0.0212,1e-05,3.91089]
[1776524676123,64.62,76305.18,0.0,-0.02117,1e-05,3.90636]
[1776524681156,64.62,76306.17,0.0,-0.02116,1e-05,3.90379]
[1776524686190,64.61,76312.12,0.0,-0.02109,1e-05,3.89364]
[1776524691226,64.61,76313.77,0.0,-0.02107,1e-05,3.89018]
[1776524696262,64.6,76327.57,0.0,-0.02092,1e-05,3.86811]
[1776524701296,64.6,76326.9,0.0,-0.02092,1e-05,3.86845]
[1776524706331,64.6,76313.39,0.0,-0.02106,1e-05,3.88851]
[1776524712374,64.59,76299.68,0.0,-0.02119,1e-05,3.90853]
[1776524717409,64.59,76298.92,0.0,-0.02119,1e-05,3.90868]
[1776524722450,64.59,76298.05,0.0,-0.02119,1e-05,3.90899]
[1776524730499,64.58,76296.44,0.0,-0.0212,1e-05,3.90977]
[1776524737549,64.57,76296.56,0.0,-0.02118,1e-05,3.90608]
[1776524742584,64.57,76296.71,0.0,-0.02117,1e-05,3.9048]
[1776524747618,64.56,76291.1,0.0,-0.02122,1e-05,3.91236]
[1776524752655,64.56,76294.36,0.0,-0.02118,1e-05,3.9062]
[1776524757689,64.55,76295.26,0.0,-0.02116,1e-05,3.90371]
[1776524764980,64.55,76296.93,0.0,-0.02113,1e-05,3.89959]
[1776524770780,64.54,76290.45,0.0,-0.02119,1e-05,3.90824]
[1776524775817,64.54,76289.24,0.0,-0.0212,1e-05,3.90899]
[1776524780852,64.53,76289.72,0.0,-0.02119,1e-05,3.90715]
[1776524786663,64.53,76289.9,0.0,-0.02118,1e-05,3.90599]
[1776524786764,64.53,76289.9,0.0,-0.02118,1e-05,3.90555]
[1776524791507,64.53,76289.9,0.05,-0.02117,1e-05,3.90534]
[1776524793248,64.52,76290.07,0.05,-0.02116,1e-05,3.90236]
[1776524793303,64.52,76290.23,0.05,-0.02115,1e-05,3.90189]
[1776524793510,64.52,76290.23,0.05,-0.02115,1e-05,3.90189]
[1776524793517,64.52,76290.23,0.05,-0.02115,1e-05,3.90189]
[1776524794054,64.52,76290.23,0.05,-0.02115,1e-05,3.90189]
[1776524794060,64.52,76290.2,0.05,-0.02115,1e-05,3.90172]
[1776524804015,64.51,76286.82,0.05,-0.02116,1e-05,3.90335]
[1776524813077,64.49,76285.98,0.05,-0.02116,1e-05,3.90189]
[1776524819119,64.49,76286.16,0.05,-0.02114,1e-05,3.89981]
[1776524825161,64.48,76284.72,0.05,-0.02115,1e-05,3.90025]
[1776524830196,64.47,76284.22,0.05,-0.02114,1e-05,3.89954]
[1776524835231,64.47,76284.75,0.05,-0.02113,1e-05,3.89725]
[1776524840266,64.46,76284.15,0.05,-0.02112,1e-05,3.89673]
[1776524845300,64.45,76275.15,0.05,-0.02121,1e-05,3.90921]
[1776524851343,64.45,76272.48,0.05,-0.02121,1e-05,3.90968]
[1776524856378,64.44,76270.05,0.05,-0.02123,1e-05,3.91193]
[1776524861414,64.43,76261.83,0.05,-0.0213,1e-05,3.92315]
[1776524866447,64.43,76258.18,0.05,-0.02133,1e-05,3.92749]
[1776524873496,64.42,76256.19,0.05,-0.02134,1e-05,3.92897]
[1776524878531,64.42,76255.39,0.05,-0.02134,1e-05,3.92909]
[1776524883574,64.41,76256.71,0.05,-0.02132,1e-05,3.92572]
[1776524888612,64.41,76250.89,0.05,-0.02137,1e-05,3.93355]
[1776524890628,64.4,76267.58,0.05,-0.0212,1e-05,3.90701]
[1776524895897,64.4,76269.9,0.05,-0.02116,1e-05,3.90209]
[1776524902717,64.39,76268.58,0.05,-0.02117,1e-05,3.90229]
[1776524907751,64.39,76267.39,0.05,-0.02117,1e-05,3.90282]
[1776524912786,64.38,76266.64,0.05,-0.02116,1e-05,3.90082]
[1776524917825,64.37,76266.67,0.05,-0.02115,1e-05,3.89945]
[1776524922857,64.37,76262.9,0.05,-0.02118,1e-05,3.90395]
[1776524927893,64.36,76263.44,0.05,-0.02117,1e-05,3.90174]
[1776524933934,64.36,76259.54,0.05,-0.0212,1e-05,3.90611]
[1776524939976,64.35,76253.23,0.05,-0.02125,1e-05,3.91417]
[1776524945015,64.34,76254.27,0.05,-0.02123,1e-05,3.91082]
[1776524950051,64.34,76254.32,0.05,-0.02122,1e-05,3.90932]
[1776524956318,64.33,76252.03,0.05,-0.02123,1e-05,3.91118]
[1776524962134,64.32,76252.01,0.05,-0.02122,1e-05,3.90948]
[1776524968178,64.32,76250.64,0.05,-0.02123,1e-05,3.91028]
[1776524973213,64.31,76250.97,0.05,-0.02121,1e-05,3.90692]
[1776524979253,64.31,76250.92,0.05,-0.0212,1e-05,3.90579]
[1776524984288,64.3,76250.49,0.05,-0.0212,1e-05,3.90546]
[1776524989325,64.3,76237.65,0.05,-0.02132,1e-05,3.92433]
[1776524994358,64.29,76229.83,0.05,-0.0214,1e-05,3.93537]
[1776524999393,64.29,76230.1,0.05,-0.02139,1e-05,3.93373]
[1776525004428,64.28,76229.44,0.05,-0.02138,1e-05,3.93356]
[1776525010472,64.28,76227.0,0.05,-0.0214,1e-05,3.93592]
[1776525016745,64.27,76216.48,0.05,-0.0215,1e-05,3.95089]
[1776525022568,64.27,76205.92,0.05,-0.0216,1e-05,3.96583]
[1776525024583,64.26,76188.91,0.05,-0.02177,1e-05,3.99205]
[1776525029618,64.26,76176.56,0.05,-0.02189,1e-05,4.00987]
[1776525034652,64.25,76166.67,0.05,-0.02198,1e-05,4.02179]
[1776525039687,64.24,76166.87,0.05,-0.02196,1e-05,4.01982]
[1776525046956,64.24,76167.55,0.05,-0.02195,1e-05,4.01815]
[1776525052777,64.24,76159.05,0.05,-0.02204,1e-05,4.03114]
[1776525057813,64.23,76155.34,0.05,-0.02208,1e-05,4.0365]
[1776525062850,64.23,76153.69,0.05,-0.02208,1e-05,4.03763]
[1776525067896,64.22,76159.11,0.05,-0.02201,1e-05,4.02691]
[1776525072919,64.21,76173.06,0.05,-0.02185,1e-05,4.00277]
[1776525077954,64.2,76171.94,0.05,-0.02185,1e-05,4.00276]
[1776525082989,64.2,76169.62,0.05,-0.02187,1e-05,4.00468]
[1776525088027,64.19,76156.81,0.05,-0.02199,1e-05,4.02329]
[1776525093069,64.18,76161.63,0.05,-0.02192,1e-05,4.01187]
[1776525098098,64.17,76162.42,0.05,-0.0219,1e-05,4.00879]
[1776525103139,64.17,76166.22,0.05,-0.02185,1e-05,4.00096]
[1776525108171,64.16,76170.44,0.05,-0.02179,1e-05,3.99252]
[1776525113205,64.15,76174.79,0.05,-0.02173,1e-05,3.98396]
[1776525119249,64.15,76173.38,0.05,-0.02173,1e-05,3.98427]
[1776525124282,64.14,76184.35,0.05,-0.02161,1e-05,3.96508]
[1776525129320,64.13,76192.36,0.05,-0.02151,1e-05,3.95106]
[1776525134355,64.13,76192.83,0.05,-0.0215,1e-05,3.94901]
[1776525139391,64.12,76192.71,0.05,-0.02149,1e-05,3.94789]
[1776525144425,64.12,76192.8,0.05,-0.02148,1e-05,3.94649]
[1776525149460,64.11,76184.01,0.05,-0.02157,1e-05,3.95899]
[1776525154496,64.11,76179.15,0.05,-0.0216,1e-05,3.96347]
[1776525155506,64.1,76160.37,0.05,-0.0218,1e-05,3.99291]
[1776525160538,64.1,76157.65,0.05,-0.02183,1e-05,3.99712]
[1776525165575,64.1,76157.64,0.05,-0.02182,1e-05,3.99698]
[1776525170608,64.1,76155.59,0.05,-0.02184,1e-05,3.99886]
[1776525175642,64.09,76154.14,0.05,-0.02184,1e-05,3.99948]
[1776525180678,64.08,76158.93,0.05,-0.02178,1e-05,3.9902]
[1776525185713,64.08,76170.04,0.05,-0.02165,1e-05,3.9711]
[1776525190748,64.07,76170.99,0.05,-0.02163,1e-05,3.96817]
[1776525195783,64.07,76173.13,0.05,-0.0216,1e-05,3.96337]
[1776525200817,64.06,76173.55,0.05,-0.02159,1e-05,3.96133]
[1776525206860,64.05,76174.1,0.05,-0.02157,1e-05,3.95883]
[1776525211895,64.05,76173.86,0.05,-0.02156,1e-05,3.95601]
[1776525216931,64.04,76173.86,0.05,-0.02155,1e-05,3.95468]
[1776525221965,64.04,76173.41,0.05,-0.02154,1e-05,3.95407]
[1776525228234,64.03,76174.35,0.05,-0.02152,1e-05,3.95102]
[1776525234050,64.02,76176.69,0.05,-0.02149,1e-05,3.94579]
[1776525241099,64.02,76180.79,0.05,-0.02144,1e-05,3.93766]
[1776525246134,64.01,76178.25,0.05,-0.02146,1e-05,3.94045]
[1776525253185,64.01,76178.09,0.05,-0.02145,1e-05,3.93901]
[1776525258441,64.0,76180.71,0.05,-0.02141,1e-05,3.93349]
[1776525264260,64.0,76178.38,0.05,-0.02143,1e-05,3.936]
[1776525269296,63.99,76192.46,0.05,-0.02127,1e-05,3.91278]
[1776525274330,63.99,76204.94,0.05,-0.02113,1e-05,3.89064]
[1776525279373,63.98,76214.66,0.05,-0.02102,1e-05,3.87476]
[1776525284404,63.98,76232.03,0.05,-0.02084,1e-05,3.84733]
[1776525289439,63.98,76232.64,0.05,-0.02083,1e-05,3.84573]
[1776525294474,63.98,76234.96,0.05,-0.0208,1e-05,3.84117]
[1776525299509,63.97,76228.64,0.05,-0.02086,1e-05,3.85008]
[1776525304544,63.97,76227.58,0.05,-0.02087,1e-05,3.85081]
[1776525309579,63.96,76224.34,0.05,-0.02089,1e-05,3.85484]
[1776525314615,63.96,76225.58,0.05,-0.02087,1e-05,3.85191]
[1776525319649,63.96,76227.69,0.05,-0.02085,1e-05,3.84765]
[1776525324683,63.95,76239.74,0.05,-0.02072,1e-05,3.82811]
[1776525329719,63.95,76237.15,0.05,-0.02074,1e-05,3.8313]
[1776525334754,63.95,76236.68,0.05,-0.02073,1e-05,3.82937]
[1776525339792,63.94,76235.87,0.05,-0.02073,1e-05,3.82977]
[1776525346840,63.94,76234.77,0.05,-0.02073,1e-05,3.83026]
[1776525351875,63.93,76232.6,0.05,-0.02075,1e-05,3.83274]
[1776525356910,63.93,76232.09,0.05,-0.02075,1e-05,3.83268]
[1776525361945,63.93,76229.6,0.05,-0.02077,1e-05,3.83567]
[1776525366980,63.92,76243.95,0.05,-0.02062,1e-05,3.81286]
[1776525372015,63.92,76242.68,0.05,-0.02063,1e-05,3.8142]
[1776525377051,63.92,76242.53,0.05,-0.02063,1e-05,3.81383]
[1776525382085,63.92,76241.85,0.05,-0.02063,1e-05,3.81429]
[1776525387120,63.91,76241.46,0.05,-0.02063,1e-05,3.81432]
[1776525393163,63.91,76241.38,0.05,-0.02062,1e-05,3.81196]
[1776525398199,63.91,76241.3,0.05,-0.02062,1e-05,3.81154]
[1776525403235,63.91,76236.24,0.05,-0.02066,1e-05,3.81874]
[1776525408269,63.9,76235.52,0.05,-0.02067,1e-05,3.81924]
[1776525413306,63.9,76237.05,0.05,-0.02065,1e-05,3.8163]
[1776525418339,63.9,76238.91,0.05,-0.02062,1e-05,3.8129]
[1776525423374,63.9,76238.21,0.05,-0.02063,1e-05,3.81344]
[1776525428410,63.89,76237.93,0.05,-0.02063,1e-05,3.81336]
[1776525435460,63.89,76237.26,0.05,-0.02063,1e-05,3.81368]
[1776525440519,63.89,76235.17,0.05,-0.02065,1e-05,3.81638]
[1776525443520,63.89,76205.54,0.05,-0.02095,1e-05,3.86183]
[1776525448552,63.89,76196.49,0.05,-0.02104,1e-05,3.87537]
[1776525453598,63.88,76190.06,0.05,-0.02109,1e-05,3.88257]
[1776525458626,63.88,76186.75,0.05,-0.02112,1e-05,3.88671]
[1776525463662,63.87,76186.75,0.05,-0.02111,1e-05,3.88584]
[1776525468698,63.87,76187.65,0.05,-0.0211,1e-05,3.88384]
[1776525473733,63.87,76186.81,0.05,-0.0211,1e-05,3.88456]
[1776525478768,63.87,76173.46,0.05,-0.02124,1e-05,3.90483]
[1776525484810,63.86,76173.82,0.05,-0.02123,1e-05,3.90335]
[1776525489847,63.86,76172.27,0.05,-0.02124,1e-05,3.90502]
[1776525494880,63.86,76169.94,0.05,-0.02126,1e-05,3.90789]
[1776525499915,63.85,76177.45,0.05,-0.02117,1e-05,3.8952]
[1776525504951,63.85,76175.91,0.05,-0.02119,1e-05,3.8969]
[1776525509985,63.85,76177.85,0.05,-0.02116,1e-05,3.89314]
[1776525515020,63.84,76155.47,0.05,-0.02138,1e-05,3.92563]
[1776525520275,63.84,76153.15,0.05,-0.0214,1e-05,3.92829]
[1776525526097,63.83,76155.73,0.05,-0.02136,1e-05,3.92291]
[1776525531134,63.83,76155.72,0.05,-0.02135,1e-05,3.92158]
[1776525536167,63.82,76153.03,0.05,-0.02137,1e-05,3.92476]
[1776525541203,63.82,76154.6,0.05,-0.02135,1e-05,3.92096]
[1776525546237,63.81,76163.22,0.05,-0.02125,1e-05,3.90617]
[1776525551271,63.81,76168.0,0.05,-0.02119,1e-05,3.89754]
[1776525556306,63.8,76171.12,0.05,-0.02116,1e-05,3.89164]
[1776525561342,63.8,76169.59,0.05,-0.02116,1e-05,3.893]
[1776525567384,63.8,76167.69,0.05,-0.02118,1e-05,3.89469]
[1776525572420,63.79,76165.63,0.05,-0.02118,1e-05,3.895]
[1776525577455,63.79,76160.32,0.05,-0.02123,1e-05,3.90218]
[1776525583496,63.78,76159.42,0.05,-0.02123,1e-05,3.90229]
[1776525588532,63.78,76159.82,0.05,-0.02122,1e-05,3.90053]
[1776525593567,63.77,76165.03,0.05,-0.02116,1e-05,3.89123]
[1776525598613,63.77,76165.18,0.05,-0.02115,1e-05,3.88995]
[1776525603648,63.76,76163.35,0.05,-0.02116,1e-05,3.89174]
[1776525608683,63.76,76171.53,0.05,-0.02107,1e-05,3.87789]
[1776525613718,63.75,76172.92,0.05,-0.02105,1e-05,3.8748]
[1776525618755,63.75,76170.62,0.05,-0.02107,1e-05,3.87749]
[1776525623791,63.75,76172.47,0.05,-0.02104,1e-05,3.8737]
[1776525628826,63.74,76170.84,0.05,-0.02105,1e-05,3.87519]
[1776525633861,63.74,76171.41,0.05,-0.02103,1e-05,3.87178]
[1776525638897,63.74,76173.32,0.05,-0.02101,1e-05,3.86797]
[1776525643931,63.73,76169.95,0.05,-0.02104,1e-05,3.87242]
[1776525648966,63.73,76168.23,0.05,-0.02105,1e-05,3.87424]
[1776525654001,63.73,76159.55,0.05,-0.02113,1e-05,3.88691]
[1776525659042,63.72,76153.98,0.05,-0.02119,1e-05,3.89463]
[1776525664079,63.72,76153.16,0.05,-0.02119,1e-05,3.89488]
[1776525671127,63.71,76153.03,0.05,-0.02118,1e-05,3.89345]
[1776525676164,63.71,76152.83,0.05,-0.02117,1e-05,3.89275]
[1776525681198,63.7,76156.51,0.05,-0.02113,1e-05,3.88598]
[1776525686233,63.7,76159.57,0.05,-0.02109,1e-05,3.88028]
[1776525691480,63.69,76159.04,0.05,-0.02108,1e-05,3.87838]
[1776525697311,63.69,76155.69,0.05,-0.02111,1e-05,3.88256]
[1776525702345,63.69,76154.74,0.05,-0.02111,1e-05,3.88311]
[1776525707381,63.68,76154.0,0.05,-0.02111,1e-05,3.88335]
[1776525712416,63.68,76153.99,0.05,-0.02111,1e-05,3.88278]
[1776525717453,63.68,76156.99,0.05,-0.02108,1e-05,3.87761]
[1776525722485,63.68,76162.31,0.05,-0.02102,1e-05,3.86852]
[1776525727521,63.67,76161.44,0.05,-0.02102,1e-05,3.86916]
[1776525732557,63.67,76173.43,0.05,-0.02089,1e-05,3.84986]
[1776525741832,63.67,76171.68,0.05,-0.02091,1e-05,3.85189]
[1776525750682,63.67,76171.98,0.05,-0.0209,1e-05,3.85093]
[1776525756726,63.66,76172.63,0.05,-0.02088,1e-05,3.84777]
[1776525761971,63.66,76172.14,0.05,-0.02089,1e-05,3.84825]
[1776525769816,63.66,76172.26,0.05,-0.02088,1e-05,3.8476]
[1776525774856,63.66,76199.38,0.05,-0.0206,1e-05,3.80533]
[1776525779891,63.66,76210.58,0.05,-0.02049,1e-05,3.78794]
[1776525784927,63.66,76214.06,0.05,-0.02045,1e-05,3.78237]
[1776525788957,63.66,76231.57,0.05,-0.02027,1e-05,3.75555]
[1776525793992,63.66,76230.23,0.05,-0.02029,1e-05,3.75767]
[1776525800034,63.66,76226.18,0.05,-0.02033,1e-05,3.7639]
[1776525805069,63.66,76227.11,0.05,-0.02032,1e-05,3.76253]
[1776525810104,63.66,76224.3,0.05,-0.02035,1e-05,3.76686]
[1776525815140,63.66,76221.42,0.05,-0.02037,1e-05,3.76952]
[1776525820178,63.66,76218.11,0.05,-0.0204,1e-05,3.77463]
[1776525828232,63.66,76215.84,0.05,-0.02043,1e-05,3.77811]
[1776525833267,63.66,76215.39,0.05,-0.02043,1e-05,3.77881]
[1776525838303,63.66,76215.96,0.05,-0.02042,1e-05,3.77798]
[1776525844346,63.66,76214.89,0.05,-0.02044,1e-05,3.77968]
[1776525849380,63.66,76214.85,0.05,-0.02044,1e-05,3.77979]
[1776525854414,63.66,76217.42,0.05,-0.02041,1e-05,3.77594]
[1776525859450,63.66,76217.02,0.05,-0.02042,1e-05,3.77659]
[1776525864485,63.66,76219.57,0.05,-0.02039,1e-05,3.77274]
[1776525869519,63.66,76230.09,0.05,-0.02029,1e-05,3.75682]
[1776525874554,63.66,76235.26,0.05,-0.02023,1e-05,3.74741]
[1776525876569,63.66,76253.35,0.05,-0.02005,1e-05,3.72001]
[1776525881604,63.66,76249.9,0.05,-0.02008,1e-05,3.72571]
[1776525886640,63.67,76250.57,0.05,-0.02008,1e-05,3.72513]
[1776525891674,63.67,76251.39,0.05,-0.02007,1e-05,3.72439]
[1776525896709,63.67,76251.98,0.05,-0.02007,1e-05,3.72379]
[1776525901746,63.67,76253.71,0.05,-0.02006,1e-05,3.72155]
[1776525902977,63.67,76272.49,0.05,-0.01987,1e-05,3.69325]
[1776525904093,63.67,76272.49,0.05,-0.01987,1e-05,3.69325]
[1776525904180,63.67,76272.49,0.05,-0.01987,1e-05,3.69337]
[1776525909803,63.68,76280.2,0.05,-0.0198,1e-05,3.68256]
[1776525914839,63.68,76271.91,0.05,-0.01989,1e-05,3.69571]
[1776525919873,63.68,76274.06,0.05,-0.01987,1e-05,3.69307]
[1776525924908,63.68,76269.91,0.05,-0.01991,1e-05,3.69986]
[1776525929943,63.69,76269.4,0.05,-0.01992,1e-05,3.70114]
[1776525934996,63.69,76267.11,0.05,-0.01994,1e-05,3.7032]
[1776525935059,63.69,76265.95,0.05,-0.01995,1e-05,3.70505]
[1776525941022,63.69,76256.61,0.05,-0.02005,1e-05,3.71964]
[1776525946059,63.69,76245.22,0.05,-0.02016,1e-05,3.73717]
[1776525951096,63.69,76244.33,0.05,-0.02017,1e-05,3.73868]
[1776525956400,63.69,76244.95,0.05,-0.02016,1e-05,3.73785]
[1776525956422,63.69,76224.17,0.05,-0.02037,1e-05,3.76958]
[1776525962173,63.69,76217.58,0.05,-0.02044,1e-05,3.77951]
[1776525967208,63.69,76214.19,0.05,-0.02047,1e-05,3.78447]
[1776525972244,63.69,76216.05,0.05,-0.02045,1e-05,3.78139]
[1776525977278,63.69,76216.02,0.05,-0.02045,1e-05,3.78124]
[1776525982313,63.69,76216.51,0.05,-0.02044,1e-05,3.78032]
[1776525987349,63.69,76217.97,0.05,-0.02043,1e-05,3.77793]
[1776525992385,63.69,76223.37,0.05,-0.02036,1e-05,3.76777]
[1776525997425,63.69,76227.42,0.05,-0.02032,1e-05,3.76157]
[1776526002457,63.69,76222.99,0.05,-0.02037,1e-05,3.76831]
[1776526007492,63.69,76220.88,0.05,-0.02039,1e-05,3.77149]
[1776526012525,63.69,76226.6,0.05,-0.02033,1e-05,3.7627]
[1776526017561,63.69,76226.14,0.05,-0.02034,1e-05,3.76345]
[1776526023820,63.69,76231.96,0.05,-0.02028,1e-05,3.75464]
[1776526033889,63.69,76231.81,0.05,-0.02028,1e-05,3.75496]
[1776526039715,63.69,76241.31,0.05,-0.02018,1e-05,3.7405]
[1776526045757,63.69,76240.81,0.05,-0.02019,1e-05,3.74138]
[1776526050793,63.69,76232.46,0.05,-0.02027,1e-05,3.75415]
[1776526055828,63.69,76235.67,0.05,-0.02023,1e-05,3.74747]
[1776526060862,63.69,76235.28,0.05,-0.02024,1e-05,3.74809]
[1776526065897,63.69,76234.66,0.05,-0.02024,1e-05,3.74905]
[1776526070932,63.69,76234.24,0.05,-0.02025,1e-05,3.74969]
[1776526077981,63.69,76234.22,0.05,-0.02025,1e-05,3.74972]
[1776526083016,63.69,76234.34,0.05,-0.02025,1e-05,3.74953]
[1776526088052,63.69,76221.39,0.05,-0.02038,1e-05,3.76922]
[1776526093088,63.69,76218.23,0.05,-0.02041,1e-05,3.77386]
[1776526098122,63.69,76219.19,0.05,-0.0204,1e-05,3.77218]
[1776526103157,63.68,76225.4,0.05,-0.02033,1e-05,3.7625]
[1776526108195,63.68,76230.2,0.05,-0.02028,1e-05,3.75503]
[1776526113231,63.68,76236.16,0.05,-0.02021,1e-05,3.74408]
[1776526118268,63.68,76238.8,0.05,-0.02019,1e-05,3.74006]
[1776526123301,63.68,76237.61,0.05,-0.0202,1e-05,3.74185]
[1776526128346,63.68,76235.69,0.05,-0.02022,1e-05,3.74472]
[1776526133370,63.68,76230.44,0.05,-0.02027,1e-05,3.75262]
[1776526138405,63.68,76226.69,0.05,-0.02031,1e-05,3.75824]
[1776526144661,63.68,76223.69,0.05,-0.02034,1e-05,3.76265]
[1776526151497,63.68,76220.79,0.05,-0.02036,1e-05,3.76695]
[1776526156534,63.68,76216.61,0.05,-0.02041,1e-05,3.77323]
[1776526161567,63.68,76215.13,0.05,-0.02042,1e-05,3.77535]
[1776526166602,63.68,76213.21,0.05,-0.02044,1e-05,3.77817]
[1776526171637,63.68,76211.83,0.05,-0.02044,1e-05,3.77836]
[1776526176671,63.68,76211.39,0.05,-0.02045,1e-05,3.77892]
[1776526181707,63.68,76211.52,0.05,-0.02044,1e-05,3.77862]
[1776526186743,63.68,76210.0,0.05,-0.02046,1e-05,3.78082]
[1776526195011,63.68,76209.0,0.05,-0.02047,1e-05,3.78214]
[1776526200840,63.68,76207.01,0.05,-0.02049,1e-05,3.78502]
[1776526205874,63.68,76207.59,0.05,-0.02048,1e-05,3.78397]
[1776526210909,63.68,76216.51,0.05,-0.02039,1e-05,3.77017]
[1776526215945,63.67,76218.11,0.05,-0.02037,1e-05,3.76764]
[1776526222994,63.67,76220.53,0.05,-0.02035,1e-05,3.76379]
[1776526228031,63.67,76223.01,0.05,-0.02032,1e-05,3.75988]
[1776526233066,63.67,76220.34,0.05,-0.02034,1e-05,3.76205]
[1776526238099,63.67,76213.12,0.05,-0.02041,1e-05,3.77293]
[1776526243136,63.67,76212.45,0.05,-0.02041,1e-05,3.77375]
[1776526250187,63.67,76212.34,0.05,-0.02041,1e-05,3.77358]
[1776526255432,63.67,76213.87,0.05,-0.0204,1e-05,3.771]
[1776526261262,63.67,76215.37,0.05,-0.02038,1e-05,3.76843]
[1776526267305,63.67,76215.86,0.05,-0.02037,1e-05,3.7674]
[1776526272342,63.67,76221.24,0.05,-0.02032,1e-05,3.75891]
[1776526277375,63.67,76223.66,0.05,-0.02029,1e-05,3.75506]
[1776526282410,63.66,76232.85,0.05,-0.0202,1e-05,3.74094]
[1776526288454,63.66,76235.98,0.05,-0.02017,1e-05,3.73616]
[1776526295715,63.66,76235.54,0.05,-0.02016,1e-05,3.73505]
[1776526297399,63.66,76235.54,0.05,-0.02016,1e-05,3.73505]
[1776526297429,63.66,76235.54,0.05,-0.02016,1e-05,3.73505]
[1776526297432,63.66,76235.54,0.05,-0.02016,1e-05,3.73505]
[1776526297517,63.66,76230.35,0.05,-0.02022,1e-05,3.74295]
[1776526304508,63.66,76227.5,0.05,-0.02024,1e-05,3.74722]
[1776526304603,63.66,76227.84,0.05,-0.02023,1e-05,3.74485]
[1776526310609,63.64,76229.3,0.05,-0.02019,1e-05,3.73897]
[1776526316651,63.63,76229.75,0.05,-0.02016,1e-05,3.73467]
[1776526321685,63.61,76229.71,0.05,-0.02014,1e-05,3.73175]
[1776526326722,63.6,76235.29,0.05,-0.02007,1e-05,3.72035]
[1776526332766,63.58,76235.6,0.05,-0.02004,1e-05,3.71587]
[1776526337799,63.57,76241.58,0.05,-0.01996,1e-05,3.70401]
[1776526342834,63.56,76241.98,0.05,-0.01994,1e-05,3.70069]
[1776526347870,63.55,76240.4,0.05,-0.01994,1e-05,3.70037]
[1776526352905,63.54,76235.26,0.05,-0.01997,1e-05,3.70368]
[1776526357943,63.53,76228.6,0.05,-0.02001,1e-05,3.71099]
[1776526366205,63.51,76226.08,0.05,-0.02001,1e-05,3.71043]
[1776526372042,63.5,76221.72,0.05,-0.02003,1e-05,3.71382]
[1776526376276,63.49,76236.94,0.05,-0.01987,1e-05,3.68864]
[1776526383115,63.47,76244.9,0.05,-0.01977,1e-05,3.67329]
[1776526388155,63.46,76247.1,0.05,-0.01973,1e-05,3.66768]
[1776526393190,63.45,76252.45,0.05,-0.01967,1e-05,3.6574]
[1776526400238,63.44,76251.32,0.05,-0.01966,1e-05,3.65605]
[1776526405274,63.43,76252.49,0.05,-0.01963,1e-05,3.65217]
[1776526410312,63.42,76253.01,0.05,-0.01962,1e-05,3.64931]
[1776526415349,63.41,76247.74,0.05,-0.01965,1e-05,3.65339]
[1776526420387,63.41,76245.49,0.05,-0.01965,1e-05,3.65472]
[1776526426636,63.4,76240.81,0.05,-0.01969,1e-05,3.65934]
[1776526432468,63.39,76238.12,0.05,-0.0197,1e-05,3.66096]
[1776526437503,63.38,76237.32,0.05,-0.01969,1e-05,3.66017]
[1776526442539,63.37,76236.38,0.05,-0.01969,1e-05,3.65962]
[1776526447573,63.36,76235.91,0.05,-0.01968,1e-05,3.6584]
[1776526452609,63.35,76237.47,0.05,-0.01965,1e-05,3.65415]
[1776526457651,63.34,76234.69,0.05,-0.01967,1e-05,3.65648]
[1776526462685,63.34,76233.44,0.05,-0.01967,1e-05,3.65649]
[1776526463533,63.34,76233.44,0.05,-0.01967,1e-05,3.65649]
[1776526463693,63.34,76233.25,0.05,-0.01967,1e-05,3.6564]
[1776526468727,63.33,76222.76,0.05,-0.01976,1e-05,3.67086]
[1776526476986,63.34,76221.34,0.05,-0.01978,1e-05,3.67301]
[1776526482826,63.34,76219.74,0.05,-0.0198,1e-05,3.67656]
[1776526487863,63.35,76220.62,0.05,-0.0198,1e-05,3.67646]
[1776526490887,63.35,76235.96,0.05,-0.01966,1e-05,3.65408]
[1776526495920,63.36,76235.89,0.05,-0.01966,1e-05,3.65557]
[1776526500956,63.36,76236.99,0.05,-0.01966,1e-05,3.65556]
[1776526506996,63.37,76238.56,0.05,-0.01966,1e-05,3.65486]
[1776526512032,63.38,76238.32,0.05,-0.01967,1e-05,3.6566]
[1776526517270,63.38,76236.37,0.05,-0.0197,1e-05,3.66088]
[1776526523109,63.39,76235.48,0.05,-0.01972,1e-05,3.66379]
[1776526528143,63.39,76223.55,0.05,-0.01984,1e-05,3.68297]
[1776526533417,63.4,76223.94,0.05,-0.01984,1e-05,3.6815]
[1776526533466,63.4,76225.2,0.05,-0.01982,1e-05,3.67982]
[1776526540228,63.4,76223.46,0.05,-0.01985,1e-05,3.68363]
[1776526545262,63.41,76223.69,0.05,-0.01985,1e-05,3.68405]
[1776526552312,63.41,76223.09,0.05,-0.01986,1e-05,3.68603]
[1776526557555,63.41,76222.51,0.05,-0.01987,1e-05,3.68766]
[1776526563389,63.42,76220.53,0.05,-0.0199,1e-05,3.69165]
[1776526569432,63.42,76220.33,0.05,-0.01991,1e-05,3.6926]
[1776526574468,63.42,76228.47,0.05,-0.01983,1e-05,3.68099]
[1776526580509,63.43,76228.0,0.05,-0.01984,1e-05,3.68258]
[1776526586552,63.43,76218.15,0.05,-0.01994,1e-05,3.69833]
[1776526591586,63.43,76221.22,0.05,-0.01991,1e-05,3.69254]
[1776526597842,63.44,76224.64,0.05,-0.01988,1e-05,3.68817]
[1776526607913,63.44,76225.04,0.05,-0.01988,1e-05,3.68901]
[1776526613742,63.45,76223.29,0.05,-0.01991,1e-05,3.69254]
[1776526619785,63.45,76222.96,0.05,-0.01992,1e-05,3.69395]
[1776526624820,63.45,76223.43,0.05,-0.01992,1e-05,3.69399]
[1776526629855,63.46,76222.66,0.05,-0.01993,1e-05,3.69588]
[1776526634889,63.46,76222.71,0.05,-0.01993,1e-05,3.69647]
[1776526640931,63.46,76222.25,0.05,-0.01994,1e-05,3.69791]
[1776526645966,63.46,76205.6,0.05,-0.02011,1e-05,3.72377]
[1776526648193,63.47,76187.68,0.05,-0.02029,1e-05,3.75138]
[1776526655039,63.47,76184.89,0.05,-0.02032,1e-05,3.75438]
[1776526660068,63.47,76187.23,0.05,-0.02029,1e-05,3.75122]
[1776526668336,63.47,76184.44,0.05,-0.02033,1e-05,3.75628]
[1776526674163,63.47,76182.96,0.05,-0.02035,1e-05,3.75907]
[1776526679199,63.48,76183.08,0.05,-0.02035,1e-05,3.75933]
[1776526685241,63.48,76184.39,0.05,-0.02034,1e-05,3.75788]
[1776526690276,63.48,76182.27,0.05,-0.02036,1e-05,3.76157]
[1776526695311,63.48,76182.47,0.05,-0.02036,1e-05,3.76168]
[1776526700346,63.48,76184.34,0.05,-0.02035,1e-05,3.75923]
[1776526708618,63.49,76184.71,0.05,-0.02035,1e-05,3.75935]
[1776526714444,63.49,76179.12,0.05,-0.0204,1e-05,3.76663]
[1776526719479,63.49,76183.08,0.05,-0.02036,1e-05,3.76091]
[1776526724514,63.49,76193.49,0.05,-0.02026,1e-05,3.74541]
[1776526730557,63.5,76192.64,0.05,-0.02027,1e-05,3.74735]
[1776526735592,63.5,76192.76,0.05,-0.02027,1e-05,3.74769]
[1776526741633,63.5,76202.45,0.05,-0.02018,1e-05,3.73359]
[1776526746685,63.5,76196.56,0.05,-0.02024,1e-05,3.74317]
[1776526751720,63.5,76194.83,0.05,-0.02026,1e-05,3.74638]
[1776526756755,63.51,76192.86,0.05,-0.02029,1e-05,3.74993]
[1776526761790,63.51,76191.61,0.05,-0.0203,1e-05,3.75236]
[1776526769038,63.51,76191.68,0.05,-0.02031,1e-05,3.75298]
[1776526779108,63.52,76193.5,0.05,-0.02029,1e-05,3.74948]
[1776526785957,63.52,76192.56,0.05,-0.0203,1e-05,3.75169]
[1776526790993,63.52,76191.93,0.05,-0.02031,1e-05,3.75319]
[1776526799248,63.53,76191.72,0.05,-0.02032,1e-05,3.75446]
[1776526805091,63.53,76190.21,0.05,-0.02034,1e-05,3.75729]
[1776526819186,63.53,76191.29,0.05,-0.02034,1e-05,3.75702]
[1776526825232,63.54,76191.08,0.05,-0.02034,1e-05,3.75792]
[1776526830268,63.54,76184.61,0.05,-0.02041,1e-05,3.76829]
[1776526836312,63.54,76181.09,0.05,-0.02044,1e-05,3.77237]
[1776526844364,63.54,76181.22,0.05,-0.02044,1e-05,3.77265]
[1776526849400,63.54,76182.21,0.05,-0.02043,1e-05,3.77142]
[1776526854435,63.54,76176.91,0.05,-0.02049,1e-05,3.77985]
[1776526859678,63.55,76171.84,0.05,-0.02054,1e-05,3.78784]
[1776526865512,63.55,76173.1,0.05,-0.02053,1e-05,3.78606]
[1776526870547,63.55,76172.76,0.05,-0.02053,1e-05,3.78672]
[1776526875589,63.55,76169.9,0.05,-0.02056,1e-05,3.79122]
[1776526881625,63.55,76172.75,0.05,-0.02053,1e-05,3.78693]
[1776526886659,63.55,76171.9,0.05,-0.02054,1e-05,3.78833]
[1776526891694,63.55,76172.64,0.05,-0.02053,1e-05,3.7855]
[1776526896728,63.55,76172.44,0.05,-0.02053,1e-05,3.78596]
[1776526901764,63.55,76161.38,0.05,-0.02064,1e-05,3.80316]
[1776526906799,63.55,76166.52,0.05,-0.02059,1e-05,3.79527]
[1776526911837,63.55,76169.77,0.05,-0.02056,1e-05,3.79039]
[1776526916868,63.55,76169.79,0.05,-0.02056,1e-05,3.79052]
[1776526921904,63.55,76170.53,0.05,-0.02055,1e-05,3.78956]
[1776526926943,63.55,76174.13,0.05,-0.02052,1e-05,3.78423]
[1776526931975,63.55,76178.24,0.05,-0.02048,1e-05,3.77816]
[1776526937113,63.56,76184.4,0.05,-0.02042,1e-05,3.76907]
[1776526942146,63.56,76190.59,0.05,-0.02036,1e-05,3.75998]
[1776526947181,63.56,76188.91,0.05,-0.02038,1e-05,3.76299]
[1776526952216,63.56,76187.68,0.05,-0.02038,1e-05,3.76348]
[1776526957251,63.56,76186.0,0.05,-0.0204,1e-05,3.76642]
[1776526962286,63.56,76182.4,0.05,-0.02044,1e-05,3.77227]
[1776526968328,63.56,76182.15,0.05,-0.02045,1e-05,3.773]
[1776526974370,63.57,76183.09,0.05,-0.02044,1e-05,3.77189]
[1776526979406,63.57,76182.1,0.05,-0.02045,1e-05,3.77369]
[1776526984440,63.57,76179.92,0.05,-0.02048,1e-05,3.77732]
[1776526989478,63.57,76180.52,0.05,-0.02047,1e-05,3.77658]
[1776526994511,63.57,76169.21,0.05,-0.02059,1e-05,3.79419]
[1776526999545,63.57,76166.35,0.05,-0.02062,1e-05,3.79859]
[1776527004581,63.57,76172.35,0.05,-0.02055,1e-05,3.78932]
[1776527010746,63.57,76175.94,0.05,-0.02052,1e-05,3.78387]
[1776527017671,63.57,76173.21,0.05,-0.02054,1e-05,3.7864]
[1776527022706,63.57,76173.85,0.05,-0.02053,1e-05,3.7855]
[1776527027741,63.57,76176.08,0.05,-0.02051,1e-05,3.78219]
[1776527033784,63.57,76176.67,0.05,-0.02051,1e-05,3.78145]
[1776527038819,63.57,76176.95,0.05,-0.0205,1e-05,3.78118]
[1776527043854,63.57,76178.05,0.05,-0.02049,1e-05,3.77965]
[1776527051026,63.57,76178.03,0.05,-0.02049,1e-05,3.77992]
[1776527056945,63.58,76179.39,0.05,-0.02048,1e-05,3.77805]
[1776527061980,63.58,76177.17,0.05,-0.02051,1e-05,3.78165]
[1776527067015,63.58,76164.54,0.05,-0.02064,1e-05,3.80123]
[1776527072050,63.58,76163.64,0.05,-0.02064,1e-05,3.80083]
[1776527078091,63.58,76162.78,0.05,-0.02064,1e-05,3.80219]
[1776527083128,63.58,76160.06,0.05,-0.02067,1e-05,3.80639]
[1776527088162,63.58,76158.19,0.05,-0.02069,1e-05,3.80928]
[1776527093198,63.58,76154.68,0.05,-0.02073,1e-05,3.81466]
[1776527101377,63.58,76150.28,0.05,-0.02077,1e-05,3.82133]
[1776527107296,63.58,76154.82,0.05,-0.02072,1e-05,3.81417]
[1776527112333,63.58,76155.94,0.05,-0.02071,1e-05,3.81238]
[1776527121517,63.58,76159.68,0.05,-0.02067,1e-05,3.80658]
[1776527128456,63.58,76160.45,0.05,-0.02067,1e-05,3.80541]
[1776527133491,63.58,76160.2,0.05,-0.02066,1e-05,3.80402]
[1776527139534,63.58,76158.6,0.05,-0.02068,1e-05,3.80653]
[1776527145575,63.58,76158.35,0.05,-0.02068,1e-05,3.80694]
[1776527150609,63.58,76158.16,0.05,-0.02068,1e-05,3.80725]
[1776527156652,63.58,76158.27,0.05,-0.02068,1e-05,3.80711]
[1776527161796,63.58,76158.09,0.05,-0.02068,1e-05,3.8074]
[1776527167729,63.58,76156.29,0.05,-0.0207,1e-05,3.81021]
[1776527175785,63.58,76156.99,0.05,-0.02069,1e-05,3.80915]
[1776527180819,63.58,76156.64,0.05,-0.0207,1e-05,3.80971]
[1776527189882,63.58,76157.0,0.05,-0.02069,1e-05,3.80916]
[1776527195926,63.58,76157.44,0.05,-0.02068,1e-05,3.80668]
[1776527202077,63.58,76157.53,0.05,-0.02068,1e-05,3.80657]
[1776527212147,63.58,76157.39,0.05,-0.02068,1e-05,3.80682]
[1776527218079,63.58,76155.51,0.05,-0.0207,1e-05,3.80974]
[1776527227142,63.58,76154.71,0.05,-0.02071,1e-05,3.811]
[1776527232287,63.58,76162.25,0.05,-0.02063,1e-05,3.79938]
[1776527238218,63.58,76161.16,0.05,-0.02064,1e-05,3.80119]
[1776527243254,63.58,76160.76,0.05,-0.02065,1e-05,3.8019]
[1776527252427,63.58,76160.62,0.05,-0.02064,1e-05,3.80046]
[1776527259366,63.58,76159.7,0.05,-0.02065,1e-05,3.80199]
[1776527264402,63.58,76160.06,0.05,-0.02065,1e-05,3.80152]
[1776527269436,63.58,76163.06,0.05,-0.02062,1e-05,3.79698]
[1776527274472,63.58,76164.7,0.05,-0.0206,1e-05,3.79465]
[1776527279507,63.58,76158.74,0.05,-0.02066,1e-05,3.80396]
[1776527284545,63.58,76157.97,0.05,-0.02067,1e-05,3.80527]
[1776527289578,63.58,76158.08,0.05,-0.02067,1e-05,3.80523]
[1776527295618,63.58,76158.13,0.05,-0.02067,1e-05,3.80536]
[1776527301661,63.58,76157.91,0.05,-0.02068,1e-05,3.80592]
[1776527306696,63.58,76148.82,0.05,-0.02077,1e-05,3.8201]
[1776527311732,63.58,76143.84,0.05,-0.02081,1e-05,3.82603]
[1776527316767,63.58,76143.03,0.05,-0.02082,1e-05,3.82722]
[1776527322822,63.58,76142.86,0.05,-0.02082,1e-05,3.82734]
[1776527327845,63.58,76143.17,0.05,-0.02082,1e-05,3.82669]
[1776527333886,63.58,76143.62,0.05,-0.02081,1e-05,3.82576]
[1776527339929,63.58,76148.36,0.05,-0.02076,1e-05,3.81815]
[1776527344963,63.58,76149.04,0.05,-0.02075,1e-05,3.81689]
[1776527349999,63.58,76149.33,0.05,-0.02075,1e-05,3.81623]
[1776527362080,63.58,76150.41,0.05,-0.02073,1e-05,3.81399]
[1776527370139,63.57,76151.58,0.05,-0.02072,1e-05,3.81176]
[1776527375174,63.57,76154.07,0.05,-0.02068,1e-05,3.80582]
[1776527381216,63.57,76156.31,0.05,-0.02066,1e-05,3.80208]
[1776527386255,63.57,76155.3,0.05,-0.02067,1e-05,3.8034]
[1776527388269,63.57,76133.26,0.05,-0.02089,1e-05,3.8375]
[1776527393412,63.57,76129.69,0.05,-0.02093,1e-05,3.84254]
[1776527398341,63.57,76147.45,0.05,-0.02074,1e-05,3.81445]
[1776527403482,63.57,76151.83,0.05,-0.02069,1e-05,3.80738]
[1776527409418,63.56,76151.0,0.05,-0.0207,1e-05,3.80836]
[1776527417474,63.56,76151.34,0.05,-0.02069,1e-05,3.80742]
[1776527422513,63.56,76151.06,0.05,-0.02069,1e-05,3.80761]
[1776527428551,63.56,76160.2,0.05,-0.0206,1e-05,3.79331]
[1776527433697,63.56,76148.71,0.05,-0.02071,1e-05,3.80922]
[1776527439630,63.56,76147.21,0.05,-0.02072,1e-05,3.81135]
[1776527445671,63.56,76147.36,0.05,-0.02072,1e-05,3.81085]
[1776527451713,63.56,76151.39,0.05,-0.02068,1e-05,3.80434]
[1776527456748,63.56,76151.07,0.05,-0.02068,1e-05,3.80464]
[1776527463906,63.56,76152.42,0.05,-0.02066,1e-05,3.80226]
[1776527469841,63.55,76152.52,0.05,-0.02066,1e-05,3.80186]
[1776527475881,63.55,76151.62,0.05,-0.02067,1e-05,3.80299]
[1776527481923,63.55,76145.41,0.05,-0.02073,1e-05,3.81225]
[1776527485958,63.55,76126.96,0.05,-0.02092,1e-05,3.84052]
[1776527490990,63.55,76120.95,0.05,-0.02098,1e-05,3.84945]
[1776527496023,63.55,76118.23,0.05,-0.02099,1e-05,3.85119]
[1776527501058,63.54,76109.43,0.05,-0.02108,1e-05,3.8644]
[1776527506094,63.54,76112.87,0.05,-0.02104,1e-05,3.85838]
[1776527511128,63.54,76108.1,0.05,-0.02108,1e-05,3.86527]
[1776527516162,63.54,76107.34,0.05,-0.02109,1e-05,3.86584]
[1776527521199,63.53,76106.03,0.05,-0.0211,1e-05,3.86728]
[1776527526234,63.53,76100.69,0.05,-0.02115,1e-05,3.87501]
[1776527531343,63.53,76099.89,0.05,-0.02115,1e-05,3.8756]
[1776527537313,63.52,76089.98,0.05,-0.02125,1e-05,3.89031]
[1776527542348,63.52,76096.68,0.05,-0.02118,1e-05,3.87901]
[1776527548390,63.52,76098.17,0.05,-0.02116,1e-05,3.87587]
[1776527553424,63.52,76096.94,0.05,-0.02115,1e-05,3.87532]
[1776527556889,63.51,76096.93,0.05,-0.02115,1e-05,3.87508]
[1776527557290,63.51,76096.96,0.05,-0.02115,1e-05,3.8749]
[1776527557737,63.51,76096.96,0.05,-0.02115,1e-05,3.8749]
[1776527557750,63.51,76051.03,0.05,-0.02164,1e-05,3.94738]
[1776527563495,63.51,76054.51,0.05,-0.02159,1e-05,3.94042]
[1776527569537,63.5,76056.87,0.05,-0.02156,1e-05,3.93517]
[1776527574699,63.5,76063.32,0.05,-0.02148,1e-05,3.92375]
[1776527582628,63.49,76063.8,0.05,-0.02146,1e-05,3.92122]
[1776527587662,63.48,76065.57,0.05,-0.02144,1e-05,3.91732]
[1776527592697,63.48,76064.72,0.05,-0.02144,1e-05,3.91758]
[1776527597733,63.48,76064.21,0.05,-0.02144,1e-05,3.9173]
[1776527602767,63.47,76077.65,0.05,-0.02129,1e-05,3.89504]
[1776527607803,63.47,76080.42,0.05,-0.02125,1e-05,3.88981]
[1776527612839,63.46,76081.72,0.05,-0.02123,1e-05,3.88512]
[1776527618002,63.46,76081.37,0.05,-0.02122,1e-05,3.8849]
[1776527623915,63.46,76080.05,0.05,-0.02123,1e-05,3.88609]
[1776527628951,63.45,76081.8,0.05,-0.02121,1e-05,3.88261]
[1776527632978,63.45,76099.05,0.05,-0.02103,1e-05,3.855]
[1776527638142,63.45,76106.32,0.05,-0.02095,1e-05,3.84322]
[1776527644056,63.45,76115.43,0.05,-0.02085,1e-05,3.82867]
[1776527649092,63.45,76115.46,0.05,-0.02085,1e-05,3.82842]
[1776527655133,63.45,76117.92,0.05,-0.02082,1e-05,3.8244]
[1776527660168,63.45,76103.81,0.05,-0.02097,1e-05,3.84627]
[1776527666210,63.45,76105.11,0.05,-0.02095,1e-05,3.84392]
[1776527671248,63.45,76104.09,0.05,-0.02095,1e-05,3.84345]
[1776527676284,63.44,76117.71,0.05,-0.02081,1e-05,3.82205]
[1776527681321,63.44,76123.12,0.05,-0.02075,1e-05,3.81366]
[1776527686357,63.44,76116.63,0.05,-0.02082,1e-05,3.82379]
[1776527691392,63.44,76117.05,0.05,-0.02082,1e-05,3.82311]
[1776527698575,63.44,76119.78,0.05,-0.02079,1e-05,3.8188]
[1776527704482,63.44,76129.79,0.05,-0.02069,1e-05,3.80327]
[1776527709517,63.44,76129.58,0.05,-0.02069,1e-05,3.80367]
[1776527714552,63.45,76135.53,0.05,-0.02063,1e-05,3.79453]
[1776527719588,63.45,76137.17,0.05,-0.02061,1e-05,3.79214]
[1776527724624,63.45,76134.2,0.05,-0.02064,1e-05,3.79684]
[1776527729658,63.45,76134.08,0.05,-0.02064,1e-05,3.79709]
[1776527735700,63.45,76134.04,0.05,-0.02064,1e-05,3.79541]
[1776527741741,63.45,76134.33,0.05,-0.02063,1e-05,3.79502]
[1776527746777,63.45,76134.79,0.05,-0.02063,1e-05,3.79435]
[1776527750809,63.45,76155.35,0.05,-0.02042,1e-05,3.76272]
[1776527755845,63.45,76162.52,0.05,-0.02035,1e-05,3.75207]
[1776527758998,63.45,76184.03,0.05,-0.02013,1e-05,3.71946]
[1776527764903,63.45,76188.95,0.05,-0.02009,1e-05,3.71282]
[1776527769939,63.46,76191.28,0.05,-0.02007,1e-05,3.71008]
[1776527774975,63.46,76202.23,0.05,-0.01997,1e-05,3.69436]
[1776527780012,63.47,76198.09,0.05,-0.02002,1e-05,3.70158]
[1776527785047,63.47,76196.62,0.05,-0.02004,1e-05,3.70473]
[1776527790081,63.47,76195.79,0.05,-0.02005,1e-05,3.70689]
[1776527799278,63.48,76197.03,0.05,-0.02004,1e-05,3.70488]
[1776527806194,63.49,76195.19,0.05,-0.02007,1e-05,3.70896]
[1776527809351,63.49,76175.75,0.05,-0.02026,1e-05,3.73912]
[1776527817270,63.49,76169.59,0.05,-0.02033,1e-05,3.74952]
[1776527822310,63.49,76172.86,0.05,-0.0203,1e-05,3.7451]
[1776527827339,63.5,76173.37,0.05,-0.0203,1e-05,3.74492]
[1776527833382,63.5,76177.12,0.05,-0.02027,1e-05,3.73989]
[1776527840433,63.5,76187.52,0.05,-0.02017,1e-05,3.72493]
[1776527845466,63.51,76188.01,0.05,-0.02017,1e-05,3.72491]
[1776527852521,63.51,76187.65,0.05,-0.02017,1e-05,3.72483]
[1776527857556,63.51,76188.31,0.05,-0.02017,1e-05,3.72457]
[1776527864604,63.52,76188.61,0.05,-0.02017,1e-05,3.72516]
[1776527869856,63.52,76189.21,0.05,-0.02017,1e-05,3.725]
[1776527877695,63.53,76179.91,0.05,-0.02027,1e-05,3.74001]
[1776527882730,63.53,76178.75,0.05,-0.02028,1e-05,3.74208]
[1776527887765,63.53,76180.1,0.05,-0.02027,1e-05,3.74029]
[1776527892801,63.53,76180.46,0.05,-0.02027,1e-05,3.74]
[1776527898842,63.53,76181.6,0.05,-0.02026,1e-05,3.73853]
[1776527903877,63.53,76181.83,0.05,-0.02026,1e-05,3.7384]
[1776527910136,63.53,76181.4,0.05,-0.02027,1e-05,3.73931]
[1776527916969,63.53,76183.14,0.05,-0.02024,1e-05,3.73517]
[1776527922004,63.53,76185.15,0.05,-0.02022,1e-05,3.73235]
[1776527927040,63.54,76183.74,0.05,-0.02024,1e-05,3.73478]
[1776527933082,63.54,76188.13,0.05,-0.0202,1e-05,3.72845]
[1776527936103,63.54,76170.66,0.05,-0.02037,1e-05,3.75535]
[1776527941138,63.54,76170.8,0.05,-0.02037,1e-05,3.75524]
[1776527946175,63.54,76176.33,0.05,-0.02032,1e-05,3.7469]
[1776527951209,63.54,76178.66,0.05,-0.0203,1e-05,3.74355]
[1776527956245,63.54,76178.34,0.05,-0.0203,1e-05,3.74445]
[1776527961281,63.54,76178.34,0.05,-0.0203,1e-05,3.74469]
[1776527967322,63.54,76179.57,0.05,-0.02029,1e-05,3.74306]
[1776527972358,63.54,76178.02,0.05,-0.0203,1e-05,3.74386]
[1776527980626,63.55,76177.68,0.05,-0.02031,1e-05,3.74478]
[1776527987913,63.55,76177.68,0.05,-0.02031,1e-05,3.74487]
[1776527988472,63.55,76175.41,0.05,-0.02033,1e-05,3.74857]
[1776527993506,63.55,76175.76,0.05,-0.02033,1e-05,3.74825]
[1776527998543,63.55,76175.77,0.05,-0.02033,1e-05,3.74841]
[1776527998922,63.55,76175.77,0.05,-0.02033,1e-05,3.74841]
[1776527998987,63.55,76176.88,0.05,-0.02032,1e-05,3.74674]
[1776528001232,63.55,76176.88,0.05,-0.02032,1e-05,3.74678]
[1776528001564,63.55,76175.87,0.05,-0.02033,1e-05,3.74835]
[1776528006606,63.55,76160.43,0.05,-0.02049,1e-05,3.7722]
[1776528011642,63.55,76144.97,0.05,-0.02065,1e-05,3.796]
[1776528016677,63.55,76155.08,0.05,-0.02054,1e-05,3.78022]
[1776528021710,63.55,76165.69,0.05,-0.02043,1e-05,3.76385]
[1776528026745,63.55,76165.94,0.05,-0.02043,1e-05,3.76351]
[1776528031785,63.55,76162.94,0.05,-0.02045,1e-05,3.76636]
[1776528036823,63.55,76155.35,0.05,-0.02053,1e-05,3.77804]
[1776528040639,63.55,76154.52,0.05,-0.02054,1e-05,3.77931]
[1776528040669,63.55,76154.23,0.05,-0.02054,1e-05,3.77973]
[1776528041063,63.55,76134.42,0.05,-0.02074,1e-05,3.81037]
[1776528042858,63.55,76109.97,0.05,-0.021,1e-05,3.84844]
[1776528047893,63.55,76105.68,0.05,-0.02104,1e-05,3.85444]
[1776528051147,63.54,76082.06,0.05,-0.02128,1e-05,3.89127]
[1776528052938,63.54,76056.39,0.05,-0.02155,1e-05,3.93178]
[1776528058193,63.54,76056.56,0.05,-0.02154,1e-05,3.9299]
[1776528063526,63.53,76050.23,0.05,-0.0216,1e-05,3.93845]
[1776528069048,63.52,76060.28,0.05,-0.02148,1e-05,3.92037]
[1776528074081,63.52,76070.81,0.05,-0.02136,1e-05,3.90234]
[1776528079114,63.51,76077.73,0.05,-0.02128,1e-05,3.89016]
[1776528084149,63.51,76077.56,0.05,-0.02127,1e-05,3.88926]
[1776528089185,63.5,76086.22,0.05,-0.02117,1e-05,3.87456]
[1776528094219,63.5,76078.45,0.05,-0.02124,1e-05,3.88388]
[1776528099265,63.49,76082.13,0.05,-0.02119,1e-05,3.87701]
[1776528105307,63.49,76082.19,0.05,-0.02118,1e-05,3.87567]
[1776528110342,63.48,76066.15,0.05,-0.02135,1e-05,3.90004]
[1776528115376,63.48,76070.66,0.05,-0.02129,1e-05,3.89205]
[1776528120420,63.48,76064.79,0.05,-0.02135,1e-05,3.90046]
[1776528125455,63.47,76078.93,0.05,-0.02119,1e-05,3.87727]
[1776528130490,63.47,76083.61,0.05,-0.02114,1e-05,3.86924]
[1776528135525,63.47,76085.89,0.05,-0.02111,1e-05,3.86506]
[1776528140559,63.47,76084.76,0.05,-0.02112,1e-05,3.86626]
[1776528145595,63.46,76091.94,0.05,-0.02104,1e-05,3.85448]
[1776528150631,63.46,76093.32,0.05,-0.02102,1e-05,3.85142]
[1776528156672,63.46,76095.92,0.05,-0.02098,1e-05,3.84508]
[1776528161708,63.46,76097.8,0.05,-0.02096,1e-05,3.84181]
[1776528166741,63.46,76099.19,0.05,-0.02095,1e-05,3.83934]
[1776528171777,63.46,76099.75,0.05,-0.02094,1e-05,3.83818]
[1776528176812,63.45,76100.61,0.05,-0.02093,1e-05,3.83656]
[1776528182050,63.45,76100.92,0.05,-0.02092,1e-05,3.83579]
[1776528189903,63.45,76101.49,0.05,-0.02091,1e-05,3.83447]
[1776528196955,63.45,76101.68,0.05,-0.02091,1e-05,3.83379]
[1776528199975,63.45,76075.43,0.05,-0.02118,1e-05,3.8747]
[1776528205011,63.45,76072.61,0.05,-0.02121,1e-05,3.87849]
[1776528210050,63.44,76067.26,0.05,-0.02126,1e-05,3.88621]
[1776528215081,63.44,76067.17,0.05,-0.02125,1e-05,3.88375]
[1776528220117,63.44,76055.2,0.05,-0.02137,1e-05,3.90182]
[1776528225151,63.43,76053.19,0.05,-0.02138,1e-05,3.90406]
[1776528230189,63.43,76052.5,0.05,-0.02138,1e-05,3.9042]
[1776528236230,63.42,76058.39,0.05,-0.02131,1e-05,3.89384]
[1776528241264,63.42,76057.06,0.05,-0.02132,1e-05,3.89507]
[1776528246301,63.42,76053.7,0.05,-0.02135,1e-05,3.8995]
[1776528252550,63.41,76060.02,0.05,-0.02128,1e-05,3.8884]
[1776528259392,63.41,76060.15,0.05,-0.02127,1e-05,3.88703]
[1776528264432,63.4,76060.32,0.05,-0.02126,1e-05,3.88595]
[1776528271487,63.4,76060.33,0.05,-0.02124,1e-05,3.88297]
[1776528276520,63.4,76059.75,0.05,-0.02125,1e-05,3.88309]
[1776528281554,63.39,76059.29,0.05,-0.02125,1e-05,3.88303]
[1776528287597,63.39,76056.99,0.05,-0.02126,1e-05,3.88569]
[1776528292832,63.39,76056.29,0.05,-0.02126,1e-05,3.88579]
[1776528298676,63.38,76056.42,0.05,-0.02126,1e-05,3.88476]
[1776528302385,63.38,76054.76,0.05,-0.02127,1e-05,3.88689]
[1776528302447,63.38,76054.76,0.05,-0.02127,1e-05,3.88689]
[1776528302450,63.38,76054.76,0.05,-0.02127,1e-05,3.88689]
[1776528302902,63.38,76067.55,0.05,-0.02114,1e-05,3.86639]
[1776528303515,63.38,76067.55,0.05,-0.02114,1e-05,3.86639]
[1776528303717,63.38,76068.06,0.05,-0.02113,1e-05,3.86558]
[1776528309752,63.37,76067.78,0.05,-0.02113,1e-05,3.8651]
[1776528314787,63.37,76079.49,0.05,-0.021,1e-05,3.84608]
[1776528319822,63.37,76085.76,0.05,-0.02093,1e-05,3.83583]
[1776528326870,63.37,76094.39,0.05,-0.02084,1e-05,3.82198]
[1776528332914,63.37,76088.02,0.05,-0.02089,1e-05,3.82978]
[1776528337948,63.37,76087.44,0.05,-0.0209,1e-05,3.83042]
[1776528343186,63.37,76085.14,0.05,-0.02092,1e-05,3.83378]
[1776528350033,63.36,76085.14,0.05,-0.02092,1e-05,3.83346]
[1776528355071,63.36,76076.15,0.05,-0.02101,1e-05,3.84727]
[1776528360105,63.36,76075.69,0.05,-0.02101,1e-05,3.84769]
[1776528365140,63.36,76080.23,0.05,-0.02097,1e-05,3.84028]
[1776528370175,63.36,76075.0,0.05,-0.02102,1e-05,3.84821]
[1776528375215,63.36,76076.21,0.05,-0.021,1e-05,3.84597]
[1776528379238,63.36,76097.98,0.05,-0.02078,1e-05,3.81177]
[1776528384275,63.36,76109.35,0.05,-0.02066,1e-05,3.79419]
[1776528389311,63.36,76111.0,0.05,-0.02064,1e-05,3.79177]
[1776528394347,63.36,76112.4,0.05,-0.02062,1e-05,3.78794]
[1776528399381,63.36,76115.01,0.05,-0.02059,1e-05,3.78408]
[1776528404416,63.36,76115.06,0.05,-0.0206,1e-05,3.7842]
[1776528409451,63.36,76113.3,0.05,-0.02061,1e-05,3.78713]
[1776528417507,63.36,76111.76,0.05,-0.02063,1e-05,3.78976]
[1776528422546,63.36,76108.89,0.05,-0.02066,1e-05,3.79433]
[1776528427581,63.36,76121.11,0.05,-0.02054,1e-05,3.7756]
[1776528432616,63.37,76121.31,0.05,-0.02054,1e-05,3.77556]
[1776528437651,63.37,76120.64,0.05,-0.02055,1e-05,3.77688]
[1776528442690,63.37,76112.57,0.05,-0.02063,1e-05,3.78959]
[1776528447727,63.37,76118.25,0.05,-0.02057,1e-05,3.78098]
[1776528453968,63.37,76119.23,0.05,-0.02056,1e-05,3.778]
[1776528461824,63.37,76119.3,0.05,-0.02056,1e-05,3.77826]
[1776528466864,63.37,76111.83,0.05,-0.02064,1e-05,3.79007]
[1776528471898,63.37,76109.88,0.05,-0.02066,1e-05,3.79328]
[1776528476933,63.37,76109.01,0.05,-0.02067,1e-05,3.79486]
[1776528481967,63.37,76112.79,0.05,-0.02063,1e-05,3.78922]
[1776528487002,63.38,76115.8,0.05,-0.0206,1e-05,3.78482]
[1776528494052,63.38,76116.14,0.05,-0.0206,1e-05,3.78468]
[1776528499087,63.38,76116.71,0.05,-0.0206,1e-05,3.78407]
[1776528504122,63.38,76117.24,0.05,-0.02059,1e-05,3.78352]
[1776528510163,63.38,76119.9,0.05,-0.02057,1e-05,3.77973]
[1776528515199,63.38,76130.14,0.05,-0.02046,1e-05,3.76254]
[1776528520234,63.38,76135.74,0.05,-0.0204,1e-05,3.7544]
[1776528525268,63.39,76133.01,0.05,-0.02043,1e-05,3.7591]
[1776528530304,63.39,76124.62,0.05,-0.02052,1e-05,3.77247]
[1776528536346,63.39,76114.55,0.05,-0.02063,1e-05,3.78835]
[1776528543395,63.39,76119.66,0.05,-0.02058,1e-05,3.78082]
[1776528548439,63.39,76121.83,0.05,-0.02056,1e-05,3.77775]
[1776528553466,63.39,76129.41,0.05,-0.02048,1e-05,3.76641]
[1776528558503,63.4,76131.05,0.05,-0.02047,1e-05,3.76426]
[1776528564740,63.4,76130.18,0.05,-0.02048,1e-05,3.76606]
[1776528570584,63.4,76130.46,0.05,-0.02048,1e-05,3.76607]
[1776528576626,63.4,76130.39,0.05,-0.02047,1e-05,3.76479]
[1776528581661,63.4,76130.32,0.05,-0.02048,1e-05,3.76525]
[1776528587703,63.4,76130.9,0.05,-0.02047,1e-05,3.76475]
[1776528592738,63.41,76143.4,0.05,-0.02035,1e-05,3.74591]
[1776528600794,63.41,76143.47,0.05,-0.02035,1e-05,3.74655]
[1776528605829,63.41,76143.08,0.05,-0.02036,1e-05,3.74759]
[1776528611872,63.41,76142.86,0.05,-0.02036,1e-05,3.74843]
[1776528616923,63.41,76147.46,0.05,-0.02032,1e-05,3.74178]
[1776528622956,63.42,76148.71,0.05,-0.02031,1e-05,3.74041]
[1776528627995,63.42,76153.6,0.05,-0.02026,1e-05,3.73341]
[1776528631015,63.42,76171.75,0.05,-0.02007,1e-05,3.70428]
[1776528636050,63.42,76174.55,0.05,-0.02005,1e-05,3.70077]
[1776528641084,63.43,76173.84,0.05,-0.02006,1e-05,3.70255]
[1776528650147,63.43,76171.76,0.05,-0.02009,1e-05,3.70681]
[1776528656193,63.44,76162.49,0.05,-0.02019,1e-05,3.72212]
[1776528661229,63.44,76161.69,0.05,-0.0202,1e-05,3.72402]
[1776528664249,63.44,76178.95,0.05,-0.02003,1e-05,3.69844]
[1776528672306,63.45,76181.55,0.05,-0.02002,1e-05,3.69577]
[1776528677340,63.45,76182.11,0.05,-0.02002,1e-05,3.69571]
[1776528682376,63.45,76192.08,0.05,-0.01992,1e-05,3.68143]
[1776528687411,63.46,76187.9,0.05,-0.01997,1e-05,3.68861]
[1776528692447,63.46,76186.98,0.05,-0.01997,1e-05,3.68908]
[1776528698488,63.47,76186.45,0.05,-0.01999,1e-05,3.69115]
[1776528703524,63.47,76187.64,0.05,-0.01998,1e-05,3.69044]
[1776528708559,63.48,76186.96,0.05,-0.02,1e-05,3.69256]
[1776528713568,63.48,76189.65,0.05,-0.01998,1e-05,3.68933]
[1776528719636,63.48,76188.51,0.05,-0.01999,1e-05,3.69223]
[1776528724709,63.49,76191.42,0.05,-0.01997,1e-05,3.68863]
[1776528730712,63.49,76190.22,0.05,-0.01999,1e-05,3.69165]
[1776528735941,63.5,76191.06,0.05,-0.01999,1e-05,3.6914]
[1776528741790,63.5,76191.97,0.05,-0.01999,1e-05,3.69125]
[1776528746825,63.51,76205.53,0.05,-0.01986,1e-05,3.67178]
[1776528751860,63.51,76203.44,0.05,-0.01988,1e-05,3.67417]
[1776528758908,63.52,76200.54,0.05,-0.01992,1e-05,3.68026]
[1776528763943,63.52,76199.35,0.05,-0.01994,1e-05,3.68326]
[1776528769986,63.53,76196.91,0.05,-0.01997,1e-05,3.68824]
[1776528775023,63.53,76194.93,0.05,-0.01999,1e-05,3.69216]
[1776528780058,63.54,76195.06,0.05,-0.02,1e-05,3.69284]
[1776528785105,63.54,76199.2,0.05,-0.01996,1e-05,3.68779]
[1776528791138,63.55,76200.23,0.05,-0.01996,1e-05,3.68769]
[1776528796364,63.55,76201.79,0.05,-0.01996,1e-05,3.68675]
[1776528802216,63.56,76202.59,0.05,-0.01996,1e-05,3.68669]
[1776528808451,63.57,76199.31,0.05,-0.02,1e-05,3.69322]
[1776528816310,63.57,76199.31,0.05,-0.02,1e-05,3.6932]
[1776528828395,63.58,76194.96,0.05,-0.02006,1e-05,3.70259]
[1776528835447,63.59,76194.7,0.05,-0.02008,1e-05,3.70463]
[1776528840482,63.6,76194.94,0.05,-0.02008,1e-05,3.70538]
[1776528845517,63.6,76193.58,0.05,-0.0201,1e-05,3.70853]
[1776528850555,63.61,76198.56,0.05,-0.02006,1e-05,3.70205]
[1776528855780,63.61,76212.72,0.05,-0.01992,1e-05,3.6818]
[1776528861630,63.62,76212.89,0.05,-0.01993,1e-05,3.68289]
[1776528867673,63.62,76215.1,0.05,-0.01992,1e-05,3.68083]
[1776528872707,63.63,76218.48,0.05,-0.01988,1e-05,3.67499]
[1776528877744,63.63,76221.84,0.05,-0.01986,1e-05,3.67096]
[1776528885996,63.64,76222.52,0.05,-0.01986,1e-05,3.67156]
[1776528891842,63.64,76225.95,0.05,-0.01983,1e-05,3.66762]
[1776528896876,63.65,76227.24,0.05,-0.01983,1e-05,3.66674]
[1776528901924,63.65,76205.21,0.05,-0.02005,1e-05,3.70101]
[1776528902925,63.65,76186.13,0.05,-0.02024,1e-05,3.73019]
[1776528903928,63.65,76166.25,0.05,-0.02045,1e-05,3.76066]
[1776528906150,63.65,76148.05,0.05,-0.02063,1e-05,3.78878]
[1776528908963,63.65,76114.23,0.05,-0.02098,1e-05,3.8413]
[1776528914005,63.65,76132.97,0.05,-0.02079,1e-05,3.81183]
[1776528919041,63.65,76140.17,0.05,-0.02071,1e-05,3.80059]
[1776528924076,63.65,76138.8,0.05,-0.02072,1e-05,3.80265]
[1776528929112,63.65,76136.02,0.05,-0.02075,1e-05,3.80688]
[1776528934146,63.65,76123.32,0.05,-0.02087,1e-05,3.8246]
[1776528939187,63.65,76128.65,0.05,-0.02082,1e-05,3.81614]
[1776528944217,63.65,76122.27,0.05,-0.02088,1e-05,3.82594]
[1776528949254,63.65,76116.62,0.05,-0.02094,1e-05,3.83452]
[1776528956502,63.65,76115.42,0.05,-0.02095,1e-05,3.83599]
[1776528962345,63.64,76119.22,0.05,-0.02091,1e-05,3.82984]
[1776528967379,63.64,76119.76,0.05,-0.0209,1e-05,3.82883]
[1776528972416,63.64,76120.73,0.05,-0.02089,1e-05,3.82716]
[1776528977449,63.64,76123.86,0.05,-0.02086,1e-05,3.82216]
[1776528982485,63.64,76122.41,0.05,-0.02087,1e-05,3.82432]
[1776528989535,63.64,76121.1,0.05,-0.02088,1e-05,3.82623]
[1776528994569,63.64,76126.67,0.05,-0.02082,1e-05,3.81569]
[1776528999605,63.64,76126.84,0.05,-0.02082,1e-05,3.81541]
[1776529004220,63.64,76114.84,0.05,-0.02094,1e-05,3.8341]
[1776529004643,63.64,76114.84,0.05,-0.02094,1e-05,3.83411]
[1776529005198,63.64,76114.84,0.05,-0.02094,1e-05,3.83411]
[1776529005650,63.64,76076.76,0.05,-0.02134,1e-05,3.89364]
[1776529006656,63.64,76058.84,0.05,-0.02153,1e-05,3.9218]
[1776529011695,63.64,76069.47,0.05,-0.02141,1e-05,3.90404]
[1776529016277,63.63,76070.37,0.05,-0.02139,1e-05,3.90212]
[1776529016295,63.63,76070.59,0.05,-0.02139,1e-05,3.9016]
[1776529022252,63.63,76063.01,0.05,-0.02147,1e-05,3.9127]
[1776529022347,63.63,76062.96,0.05,-0.02146,1e-05,3.91259]
[1776529025222,63.63,76072.42,0.05,-0.02136,1e-05,3.89728]
[1776529025279,63.63,76075.38,0.05,-0.02133,1e-05,3.89245]
[1776529026872,63.63,76075.38,0.05,-0.02133,1e-05,3.8923]
[1776529026972,63.63,76075.4,0.05,-0.02133,1e-05,3.89211]
[1776529030057,63.62,76073.08,0.05,-0.02135,1e-05,3.89546]
[1776529030355,63.62,76073.08,0.05,-0.02135,1e-05,3.89546]
[1776529030679,63.62,76073.08,0.05,-0.02135,1e-05,3.89546]
[1776529030697,63.62,76072.28,0.05,-0.02136,1e-05,3.89657]
[1776529031061,63.62,76014.73,0.05,-0.02197,1e-05,3.98827]
[1776529031857,63.62,76014.73,0.05,-0.02197,1e-05,3.98827]
[1776529032768,63.62,75952.66,0.05,-0.02265,1e-05,4.08886]
[1776529033546,63.62,75952.66,0.05,-0.02265,1e-05,4.08886]
[1776529033616,63.62,75936.07,0.05,-0.02283,1e-05,4.11462]
[1776529038888,63.61,75953.9,0.05,-0.02262,1e-05,4.08443]
[1776529042916,63.61,75974.95,0.05,-0.02239,1e-05,4.04943]
[1776529043976,63.61,75974.95,0.05,-0.02239,1e-05,4.04943]
[1776529044037,63.61,75976.64,0.05,-0.02237,1e-05,4.04655]
[1776529049965,63.61,75982.77,0.05,-0.0223,1e-05,4.03578]
[1776529054859,63.61,75991.52,0.05,-0.02219,1e-05,4.01926]
[1776529055050,63.61,75991.52,0.05,-0.02219,1e-05,4.01926]
[1776529055060,63.6,75962.89,0.05,-0.0225,1e-05,4.0657]
[1776529055864,63.6,75962.89,0.05,-0.0225,1e-05,4.0657]
[1776529056019,63.6,75962.89,0.05,-0.0225,1e-05,4.0657]
[1776529057026,63.6,75936.56,0.05,-0.02279,1e-05,4.10793]
[1776529062060,63.6,75951.7,0.05,-0.02262,1e-05,4.08253]
[1776529067099,63.6,75967.21,0.05,-0.02245,1e-05,4.05786]
[1776529069112,63.6,75988.44,0.05,-0.02221,1e-05,4.02298]
[1776529074187,63.6,75997.29,0.05,-0.02211,1e-05,4.00807]
[1776529074287,63.6,75997.29,0.05,-0.02211,1e-05,4.00807]
[1776529074309,63.6,75970.46,0.05,-0.0224,1e-05,4.05142]
[1776529076326,63.6,75970.46,0.05,-0.0224,1e-05,4.05142]
[1776529076386,63.59,75935.27,0.05,-0.02279,1e-05,4.108]
[1776529078248,63.59,75935.27,0.05,-0.02279,1e-05,4.108]
[1776529078265,63.59,75937.56,0.05,-0.02276,1e-05,4.10433]
[1776529084577,63.59,75944.91,0.05,-0.02268,1e-05,4.09248]
[1776529090273,63.59,75944.17,0.05,-0.02269,1e-05,4.09361]
[1776529093189,63.59,75949.18,0.05,-0.02263,1e-05,4.0853]
[1776529093528,63.59,75949.18,0.05,-0.02263,1e-05,4.0853]
[1776529093574,63.59,75928.55,0.05,-0.02286,1e-05,4.11917]
[1776529095376,63.59,75928.55,0.05,-0.02286,1e-05,4.11917]
[1776529095436,63.59,75824.87,0.05,-0.02405,1e-05,4.29288]
[1776529097441,63.59,75824.87,0.05,-0.02405,1e-05,4.29208]
[1776529097544,63.59,75854.41,0.05,-0.0237,1e-05,4.24203]
[1776529098654,63.59,75854.41,0.05,-0.0237,1e-05,4.24203]
[1776529098713,63.59,75899.05,0.05,-0.02319,1e-05,4.16668]
[1776529101481,63.59,75891.51,0.05,-0.02327,1e-05,4.17914]
[1776529101581,63.59,75917.3,0.05,-0.02298,1e-05,4.13584]
[1776529103379,63.58,75945.62,0.05,-0.02266,1e-05,4.08901]
[1776529104386,63.58,75969.57,0.05,-0.02239,1e-05,4.04977]
[1776529107406,63.58,75986.62,0.05,-0.02221,1e-05,4.02194]
[1776529112443,63.58,75989.42,0.05,-0.02216,1e-05,4.01518]
[1776529117863,63.58,75976.72,0.05,-0.0223,1e-05,4.03556]
[1776529118487,63.58,75968.71,0.05,-0.02239,1e-05,4.04842]
[1776529118913,63.58,75968.71,0.05,-0.02239,1e-05,4.04842]
[1776529119494,63.58,75970.45,0.05,-0.02237,1e-05,4.04552]
[1776529124618,63.57,75959.34,0.05,-0.02248,1e-05,4.06176]
[1776529130795,63.56,75979.05,0.05,-0.02224,1e-05,4.02597]
[1776529134398,63.55,75989.41,0.05,-0.02212,1e-05,4.00789]
[1776529134525,63.55,75989.41,0.05,-0.02212,1e-05,4.00789]
[1776529135395,63.55,75994.69,0.05,-0.02206,1e-05,3.99896]
[1776529135622,63.55,75994.69,0.05,-0.02205,1e-05,3.99856]
[1776529140865,63.54,75998.61,0.05,-0.022,1e-05,3.99032]
[1776529146681,63.53,75994.63,0.05,-0.02203,1e-05,3.99451]
[1776529151716,63.53,75997.7,0.05,-0.02198,1e-05,3.98772]
[1776529156268,63.52,75994.23,0.05,-0.02201,1e-05,3.99192]
[1776529156758,63.52,75990.29,0.05,-0.02205,1e-05,3.99828]
[1776529157758,63.52,76020.4,0.05,-0.02172,1e-05,3.9492]
[1776529159831,63.52,76029.68,0.05,-0.02162,1e-05,3.93411]
[1776529159876,63.51,76025.55,0.05,-0.02166,1e-05,3.94023]
[1776529165912,63.51,76013.29,0.05,-0.02179,1e-05,3.95894]
[1776529166015,63.51,76013.29,0.05,-0.02179,1e-05,3.95894]
[1776529166842,63.51,76024.33,0.05,-0.02167,1e-05,3.94106]
[1776529167393,63.51,76024.33,0.05,-0.02167,1e-05,3.94106]
[1776529167840,63.51,76066.76,0.05,-0.02121,1e-05,3.87339]
[1776529168274,63.51,76066.76,0.05,-0.02121,1e-05,3.87339]
[1776529168858,63.51,76079.87,0.05,-0.02108,1e-05,3.85274]
[1776529169173,63.51,76079.87,0.05,-0.02108,1e-05,3.85274]
[1776529169861,63.51,76077.65,0.05,-0.0211,1e-05,3.85622]
[1776529171524,63.51,76075.93,0.05,-0.02112,1e-05,3.85892]
[1776529171876,63.51,76074.8,0.05,-0.02112,1e-05,3.85886]
[1776529176917,63.51,76086.28,0.05,-0.021,1e-05,3.84093]
[1776529181954,63.51,76084.61,0.05,-0.02102,1e-05,3.84377]
[1776529186989,63.51,76073.17,0.05,-0.02114,1e-05,3.86208]
[1776529192024,63.51,76060.52,0.05,-0.02128,1e-05,3.88221]
[1776529197060,63.51,76054.87,0.05,-0.02134,1e-05,3.89131]
[1776529202094,63.51,76047.47,0.05,-0.02142,1e-05,3.90316]
[1776529207129,63.51,76026.74,0.05,-0.02164,1e-05,3.93611]
[1776529209419,63.51,76021.98,0.05,-0.02169,1e-05,3.94367]
[1776529209560,63.51,76021.98,0.05,-0.02169,1e-05,3.94367]
[1776529209585,63.51,76032.37,0.05,-0.02158,1e-05,3.92698]
[1776529210767,63.51,76032.37,0.05,-0.02158,1e-05,3.92698]
[1776529210864,63.51,76055.41,0.05,-0.02133,1e-05,3.89035]
[1776529211997,63.51,76078.78,0.05,-0.02108,1e-05,3.85346]
[1776529215222,63.51,76108.05,0.05,-0.02078,1e-05,3.8075]
[1776529217206,63.51,76129.92,0.05,-0.02055,1e-05,3.77342]
[1776529221443,63.51,76109.84,0.05,-0.02076,1e-05,3.80415]
[1776529226270,63.51,76140.03,0.05,-0.02044,1e-05,3.75695]
[1776529231514,63.5,76125.35,0.05,-0.02058,1e-05,3.77726]
[1776529236340,63.5,76106.62,0.05,-0.02077,1e-05,3.80601]
[1776529238355,63.5,76138.42,0.05,-0.02044,1e-05,3.75664]
[1776529239361,63.5,76158.26,0.05,-0.02024,1e-05,3.7261]
[1776529240368,63.5,76175.96,0.05,-0.02006,1e-05,3.699]
[1776529241592,63.5,76209.94,0.05,-0.01972,1e-05,3.64738]
[1776529243389,63.5,76228.1,0.05,-0.01954,1e-05,3.62003]
[1776529246413,63.5,76277.01,0.05,-0.01907,1e-05,3.54713]
[1776529247418,63.5,76295.0,0.05,-0.01889,1e-05,3.52061]
[1776529248424,63.5,76318.35,0.05,-0.01867,1e-05,3.48647]
[1776529253505,63.5,76324.43,0.05,-0.01861,1e-05,3.4777]
[1776529258542,63.5,76315.86,0.05,-0.0187,1e-05,3.49079]
[1776529261740,63.5,76282.99,0.05,-0.01902,1e-05,3.53942]
[1776529264553,63.5,76265.92,0.05,-0.01918,1e-05,3.56513]
[1776529265560,63.51,76241.49,0.05,-0.01942,1e-05,3.60154]
[1776529267577,63.51,76220.54,0.05,-0.01963,1e-05,3.63308]
[1776529270601,63.51,76202.97,0.05,-0.0198,1e-05,3.65981]
[1776529275957,63.51,76217.22,0.05,-0.01967,1e-05,3.63905]
[1776529276066,63.51,76248.37,0.05,-0.01936,1e-05,3.59253]
[1776529277112,63.51,76243.45,0.05,-0.01941,1e-05,3.59985]
[1776529277730,63.51,76270.36,0.05,-0.01915,1e-05,3.5599]
[1776529278242,63.51,76270.36,0.05,-0.01915,1e-05,3.5599]
[1776529278821,63.51,76270.36,0.05,-0.01915,1e-05,3.5599]
[1776529279226,63.51,76261.91,0.05,-0.01923,1e-05,3.57276]
[1776529279679,63.51,76256.12,0.05,-0.01929,1e-05,3.58133]
[1776529281886,63.52,76232.89,0.05,-0.01952,1e-05,3.61702]
[1776529283320,63.52,76232.89,0.05,-0.01952,1e-05,3.61738]
[1776529283614,63.52,76232.89,0.05,-0.01952,1e-05,3.61738]
[1776529287732,63.53,76213.87,0.05,-0.01972,1e-05,3.64758]
[1776529289494,63.53,76209.83,0.05,-0.01976,1e-05,3.65401]
[1776529289743,63.53,76205.77,0.05,-0.01981,1e-05,3.66047]
[1776529291975,63.53,76170.11,0.05,-0.02016,1e-05,3.71342]
[1776529293817,63.53,76170.11,0.05,-0.02016,1e-05,3.71374]
[1776529293879,63.53,76160.84,0.05,-0.02026,1e-05,3.72816]
[1776529294593,63.53,76160.84,0.05,-0.02026,1e-05,3.72816]
[1776529294777,63.53,76160.84,0.05,-0.02026,1e-05,3.72841]
[1776529296170,63.54,76166.22,0.05,-0.0202,1e-05,3.72046]
[1776529297056,63.54,76166.22,0.05,-0.0202,1e-05,3.72046]
[1776529296793,63.54,76164.1,0.05,-0.02023,1e-05,3.72398]
[1776529297799,63.54,76167.91,0.05,-0.02019,1e-05,3.71845]
[1776529299602,63.54,76168.12,0.05,-0.02019,1e-05,3.71843]
[1776529299812,63.54,76166.18,0.05,-0.02021,1e-05,3.7217]
[1776529304851,63.55,76159.21,0.05,-0.02029,1e-05,3.73389]
[1776529309882,63.55,76147.24,0.05,-0.02042,1e-05,3.75386]
[1776529314916,63.56,76145.1,0.05,-0.02046,1e-05,3.75877]
[1776529319964,63.57,76121.66,0.05,-0.02071,1e-05,3.79689]
[1776529325001,63.57,76122.47,0.05,-0.02071,1e-05,3.79673]
[1776529330038,63.59,76117.86,0.05,-0.02078,1e-05,3.80695]
[1776529335075,63.6,76104.56,0.05,-0.02093,1e-05,3.83089]
[1776529340110,63.61,76105.41,0.05,-0.02094,1e-05,3.83122]
[1776529345146,63.61,76106.04,0.05,-0.02094,1e-05,3.83196]
[1776529350181,63.62,76103.98,0.05,-0.02097,1e-05,3.83688]
[1776529355215,63.63,76100.37,0.05,-0.02101,1e-05,3.8424]
[1776529360262,63.63,76101.32,0.05,-0.02101,1e-05,3.84236]
[1776529365288,63.64,76096.53,0.05,-0.02107,1e-05,3.85115]
[1776529370325,63.64,76102.57,0.05,-0.02102,1e-05,3.843]
[1776529375358,63.65,76092.87,0.05,-0.02112,1e-05,3.85946]
[1776529380394,63.65,76088.71,0.05,-0.02118,1e-05,3.8672]
[1776529385428,63.66,76102.51,0.05,-0.02104,1e-05,3.84674]
[1776529390463,63.67,76102.11,0.05,-0.02105,1e-05,3.84873]
[1776529395497,63.67,76101.95,0.05,-0.02106,1e-05,3.85065]
[1776529400533,63.68,76104.59,0.05,-0.02105,1e-05,3.8479]
[1776529405568,63.68,76105.29,0.05,-0.02105,1e-05,3.84819]
[1776529410603,63.69,76092.08,0.05,-0.02119,1e-05,3.87024]
[1776529415638,63.69,76091.84,0.05,-0.02119,1e-05,3.86984]
[1776529418659,63.7,76108.44,0.05,-0.02103,1e-05,3.84458]
[1776529423694,63.7,76112.1,0.05,-0.021,1e-05,3.8402]
[1776529428729,63.71,76107.71,0.05,-0.02105,1e-05,3.84839]
[1776529432968,63.71,76082.23,0.05,-0.02132,1e-05,3.88938]
[1776529436582,63.71,76082.84,0.05,-0.02132,1e-05,3.88898]
[1776529436785,63.71,76083.47,0.05,-0.02132,1e-05,3.88817]
[1776529441825,63.72,76082.43,0.05,-0.02133,1e-05,3.89072]
[1776529446854,63.72,76073.5,0.05,-0.02143,1e-05,3.90567]
[1776529451891,63.73,76071.9,0.05,-0.02146,1e-05,3.90897]
[1776529456925,63.73,76069.63,0.05,-0.02148,1e-05,3.91329]
[1776529463179,63.73,76070.66,0.05,-0.02148,1e-05,3.91252]
[1776529469009,63.74,76071.05,0.05,-0.02148,1e-05,3.91277]
[1776529474046,63.74,76066.64,0.05,-0.02152,1e-05,3.9186]
[1776529483319,63.74,76061.87,0.05,-0.02158,1e-05,3.92734]
[1776529489149,63.75,76063.54,0.05,-0.02157,1e-05,3.92541]
[1776529494184,63.75,76064.32,0.05,-0.02156,1e-05,3.92477]
[1776529499219,63.75,76065.5,0.05,-0.02155,1e-05,3.92351]
[1776529504254,63.75,76065.86,0.05,-0.02155,1e-05,3.92353]
[1776529509292,63.76,76056.58,0.05,-0.02166,1e-05,3.93877]
[1776529514327,63.76,76057.07,0.05,-0.02165,1e-05,3.93843]
[1776529519362,63.76,76059.7,0.05,-0.02163,1e-05,3.93469]
[1776529525404,63.76,76061.02,0.05,-0.02162,1e-05,3.93318]
[1776529530439,63.76,76060.7,0.05,-0.02163,1e-05,3.93417]
[1776529535140,63.76,76060.51,0.05,-0.02162,1e-05,3.933]
[1776529535162,63.77,76060.44,0.05,-0.02162,1e-05,3.93321]
[1776529539304,63.77,76060.41,0.05,-0.02162,1e-05,3.93335]
[1776529539337,63.77,76060.95,0.05,-0.02162,1e-05,3.93278]
[1776529542670,63.77,76060.31,0.05,-0.02163,1e-05,3.93399]
[1776529542770,63.77,76060.17,0.05,-0.02163,1e-05,3.9344]
[1776529548566,63.77,76060.4,0.05,-0.02163,1e-05,3.93451]
[1776529553813,63.77,76062.12,0.05,-0.02162,1e-05,3.93233]
[1776529557350,63.77,76061.76,0.05,-0.02162,1e-05,3.93299]
[1776529557631,63.77,76065.46,0.05,-0.02158,1e-05,3.92731]
[1776529562665,63.78,76067.05,0.05,-0.02157,1e-05,3.92541]
[1776529567701,63.78,76092.9,0.05,-0.0213,1e-05,3.88535]
[1776529572736,63.78,76090.05,0.05,-0.02134,1e-05,3.89077]
[1776529574854,63.78,76091.66,0.05,-0.02132,1e-05,3.88842]
[1776529574956,63.78,76093.71,0.05,-0.0213,1e-05,3.88538]
[1776529575488,63.78,76093.71,0.05,-0.0213,1e-05,3.88538]
[1776529576290,63.78,76093.71,0.05,-0.0213,1e-05,3.88538]
[1776529576331,63.79,76095.53,0.05,-0.02128,1e-05,3.88271]
[1776529576882,63.79,76095.53,0.05,-0.02128,1e-05,3.88271]
[1776529576943,63.79,76096.06,0.05,-0.02128,1e-05,3.88208]
[1776529582806,63.79,76105.65,0.05,-0.02119,1e-05,3.86834]
[1776529587841,63.8,76100.16,0.05,-0.02125,1e-05,3.87812]
[1776529592876,63.8,76099.11,0.05,-0.02126,1e-05,3.87911]
[1776529597911,63.81,76096.89,0.05,-0.02129,1e-05,3.8838]
[1776529602945,63.81,76101.44,0.05,-0.02125,1e-05,3.87789]
[1776529607981,63.82,76104.21,0.05,-0.02123,1e-05,3.87477]
[1776529613019,63.82,76113.35,0.05,-0.02114,1e-05,3.86173]
[1776529618054,63.83,76116.88,0.05,-0.02111,1e-05,3.85753]
[1776529623090,63.83,76121.73,0.05,-0.02107,1e-05,3.85132]
[1776529628127,63.84,76128.58,0.05,-0.02101,1e-05,3.84208]
[1776529634378,63.85,76137.58,0.05,-0.02093,1e-05,3.82993]
[1776529640209,63.85,76121.83,0.05,-0.0211,1e-05,3.85613]
[1776529645244,63.86,76118.16,0.05,-0.02115,1e-05,3.86315]
[1776529650278,63.86,76114.9,0.05,-0.02119,1e-05,3.86945]
[1776529655314,63.87,76117.38,0.05,-0.02116,1e-05,3.86489]
[1776529661356,63.87,76118.04,0.05,-0.02117,1e-05,3.8653]
[1776529666390,63.88,76113.75,0.05,-0.02122,1e-05,3.87319]
[1776529671427,63.88,76112.35,0.05,-0.02124,1e-05,3.87649]
[1776529676464,63.89,76117.87,0.05,-0.02119,1e-05,3.86893]
[1776529683513,63.9,76117.86,0.05,-0.0212,1e-05,3.87053]
[1776529688548,63.9,76118.8,0.05,-0.0212,1e-05,3.8702]
[1776529693584,63.9,76111.11,0.05,-0.02129,1e-05,3.88332]
[1776529698619,63.91,76110.69,0.05,-0.0213,1e-05,3.88499]
[1776529703652,63.91,76123.97,0.05,-0.02116,1e-05,3.86532]
[1776529708688,63.92,76124.23,0.05,-0.02117,1e-05,3.86608]
[1776529713724,63.92,76117.32,0.05,-0.02124,1e-05,3.87618]
[1776529719767,63.93,76120.99,0.05,-0.02121,1e-05,3.8718]
[1776529725012,63.93,76123.95,0.05,-0.02119,1e-05,3.86856]
[1776529730853,63.94,76123.57,0.05,-0.0212,1e-05,3.87033]
[1776529735886,63.94,76122.01,0.05,-0.02122,1e-05,3.87393]
[1776529741922,63.95,76121.14,0.05,-0.02124,1e-05,3.87688]
[1776529747964,63.96,76112.78,0.05,-0.02134,1e-05,3.89122]
[1776529752998,63.96,76112.92,0.05,-0.02134,1e-05,3.89202]
[1776529758033,63.96,76111.68,0.05,-0.02136,1e-05,3.89497]
[1776529763069,63.97,76102.56,0.05,-0.02147,1e-05,3.91025]
[1776529768104,63.97,76102.17,0.05,-0.02147,1e-05,3.91169]
[1776529773139,63.97,76104.31,0.05,-0.02145,1e-05,3.9073]
[1776529778174,63.98,76105.92,0.05,-0.02144,1e-05,3.90563]
[1776529785435,63.98,76107.12,0.05,-0.02143,1e-05,3.90495]
[1776529791265,63.99,76103.5,0.05,-0.02148,1e-05,3.91168]
[1776529796537,63.99,76099.04,0.05,-0.02153,1e-05,3.91935]
[1776529802342,63.99,76100.31,0.05,-0.02152,1e-05,3.91845]
[1776529807376,64.0,76114.08,0.05,-0.02138,1e-05,3.89767]
[1776529812416,64.0,76118.4,0.05,-0.02134,1e-05,3.89194]
[1776529817453,64.01,76116.44,0.05,-0.02137,1e-05,3.89606]
[1776529822484,64.01,76118.02,0.05,-0.02136,1e-05,3.89459]
[1776529827519,64.01,76115.31,0.05,-0.0214,1e-05,3.89984]
[1776529832554,64.02,76118.89,0.05,-0.02135,1e-05,3.89335]
[1776529840610,64.03,76125.57,0.05,-0.0213,1e-05,3.88454]
[1776529845645,64.03,76128.02,0.05,-0.02128,1e-05,3.88175]
[1776529850680,64.03,76140.83,0.05,-0.02115,1e-05,3.86284]
[1776529855715,64.04,76143.11,0.05,-0.02113,1e-05,3.86042]
[1776529860750,64.04,76140.94,0.05,-0.02116,1e-05,3.86493]
[1776529865996,64.05,76142.05,0.05,-0.02116,1e-05,3.86428]
[1776529873841,64.06,76144.42,0.05,-0.02115,1e-05,3.8623]
[1776529878876,64.06,76135.76,0.05,-0.02124,1e-05,3.87677]
[1776529883912,64.06,76129.81,0.05,-0.02131,1e-05,3.88698]
[1776529888946,64.07,76121.65,0.05,-0.0214,1e-05,3.90049]
[1776529893983,64.07,76118.32,0.05,-0.02143,1e-05,3.90456]
[1776529899019,64.07,76119.01,0.05,-0.02143,1e-05,3.90417]
[1776529904053,64.07,76102.07,0.05,-0.02161,1e-05,3.93146]
[1776529909088,64.08,76086.59,0.05,-0.02178,1e-05,3.95638]
[1776529914123,64.08,76078.25,0.05,-0.02187,1e-05,3.96978]
[1776529915671,64.08,76078.25,0.05,-0.02187,1e-05,3.96978]
[1776529915771,64.08,76078.83,0.05,-0.02186,1e-05,3.96889]
[1776529925200,64.08,76077.73,0.05,-0.02188,1e-05,3.97092]
[1776529930235,64.08,76075.1,0.05,-0.02191,1e-05,3.97525]
[1776529935272,64.08,76073.64,0.05,-0.02192,1e-05,3.9777]
[1776529940781,64.08,76073.44,0.05,-0.02192,1e-05,3.97808]
[1776529941314,64.08,76073.32,0.05,-0.02193,1e-05,3.97834]
[1776529942370,64.08,76073.32,0.05,-0.02193,1e-05,3.97834]
[1776529942384,64.08,76074.35,0.05,-0.02191,1e-05,3.97672]
[1776529954403,64.08,76074.24,0.05,-0.02191,1e-05,3.97534]
[1776529959442,64.08,76073.51,0.05,-0.02192,1e-05,3.97666]
[1776529964479,64.08,76073.65,0.05,-0.02192,1e-05,3.97659]
[1776529969512,64.08,76073.95,0.05,-0.02191,1e-05,3.97628]
[1776529974546,64.08,76070.81,0.05,-0.02195,1e-05,3.98144]
[1776529979583,64.08,76066.56,0.05,-0.022,1e-05,3.98834]
[1776529984618,64.08,76053.17,0.05,-0.02214,1e-05,4.0097]
[1776529989653,64.08,76050.91,0.05,-0.02216,1e-05,4.01313]
[1776529994688,64.08,76043.86,0.05,-0.02224,1e-05,4.02423]
[1776529999724,64.08,76044.7,0.05,-0.02223,1e-05,4.02254]
[1776530004759,64.08,76046.19,0.05,-0.02221,1e-05,4.0198]
[1776530009797,64.08,76032.29,0.05,-0.02236,1e-05,4.04178]
[1776530014831,64.08,76030.92,0.05,-0.02236,1e-05,4.04148]
[1776530019875,64.07,76029.57,0.05,-0.02237,1e-05,4.04302]
[1776530024899,64.07,76040.48,0.05,-0.02225,1e-05,4.02487]
[1776530029935,64.07,76037.91,0.05,-0.02227,1e-05,4.02847]
[1776530032274,64.07,76038.01,0.05,-0.02227,1e-05,4.0282]
[1776530032372,64.07,76038.67,0.05,-0.02226,1e-05,4.0269]
[1776530033022,64.07,76038.67,0.05,-0.02226,1e-05,4.0269]
[1776530033962,64.07,76038.67,0.05,-0.02226,1e-05,4.02678]
[1776530037301,64.07,76040.61,0.05,-0.02224,1e-05,4.02342]
[1776530037352,64.06,76039.96,0.05,-0.02224,1e-05,4.02422]
[1776530043025,64.06,76039.83,0.05,-0.02224,1e-05,4.0238]
[1776530048060,64.06,76040.29,0.05,-0.02223,1e-05,4.0224]
[1776530053095,64.06,76052.64,0.05,-0.02209,1e-05,4.00198]
[1776530056117,64.06,76069.68,0.05,-0.02191,1e-05,3.97452]
[1776530061151,64.05,76068.82,0.05,-0.02191,1e-05,3.97565]
[1776530066187,64.05,76061.37,0.05,-0.02199,1e-05,3.98722]
[1776530072228,64.05,76058.96,0.05,-0.02201,1e-05,3.98883]
[1776530077475,64.05,76056.28,0.05,-0.02203,1e-05,3.9928]
[1776530083305,64.05,76052.77,0.05,-0.02207,1e-05,3.99803]
[1776530088340,64.05,76062.11,0.05,-0.02197,1e-05,3.98275]
[1776530091362,64.05,76079.66,0.05,-0.02178,1e-05,3.95474]
[1776530097614,64.05,76075.46,0.05,-0.02182,1e-05,3.9615]
[1776530103446,64.05,76079.46,0.05,-0.02178,1e-05,3.95521]
[1776530109525,64.05,76090.24,0.05,-0.02167,1e-05,3.93843]
[1776530114558,64.05,76087.77,0.05,-0.0217,1e-05,3.94263]
[1776530119594,64.05,76092.82,0.05,-0.02164,1e-05,3.93491]
[1776530121077,64.05,76093.97,0.05,-0.02163,1e-05,3.93316]
[1776530121608,64.05,76101.52,0.05,-0.02155,1e-05,3.92131]
[1776530126643,64.05,76101.74,0.05,-0.02155,1e-05,3.92148]
[1776530131679,64.06,76100.3,0.05,-0.02156,1e-05,3.92244]
[1776530137902,64.06,76096.73,0.05,-0.0216,1e-05,3.92875]
[1776530144769,64.06,76101.49,0.05,-0.02156,1e-05,3.92205]
[1776530149804,64.07,76100.72,0.05,-0.02157,1e-05,3.92386]
[1776530154839,64.07,76102.02,0.05,-0.02156,1e-05,3.92241]
[1776530160885,64.07,76096.29,0.05,-0.02163,1e-05,3.93215]
[1776530165917,64.07,76098.76,0.05,-0.0216,1e-05,3.92881]
[1776530170952,64.08,76096.28,0.05,-0.02163,1e-05,3.93331]
[1776530175986,64.08,76094.84,0.05,-0.02165,1e-05,3.93614]
[1776530181022,64.08,76092.93,0.05,-0.02168,1e-05,3.93969]
[1776530186058,64.08,76092.65,0.05,-0.02168,1e-05,3.94065]
[1776530192100,64.08,76092.57,0.05,-0.02168,1e-05,3.93953]
[1776530198326,64.09,76091.72,0.05,-0.02169,1e-05,3.94158]
[1776530204185,64.09,76083.23,0.05,-0.02179,1e-05,3.95549]
[1776530209221,64.09,76077.01,0.05,-0.02185,1e-05,3.96573]
[1776530214256,64.09,76076.41,0.05,-0.02186,1e-05,3.96697]
[1776530219290,64.09,76077.11,0.05,-0.02186,1e-05,3.96612]
[1776530226339,64.09,76077.34,0.05,-0.02186,1e-05,3.96612]
[1776530238606,64.1,76075.48,0.05,-0.02188,1e-05,3.9697]
[1776530245471,64.1,76074.86,0.05,-0.02189,1e-05,3.97101]
[1776530252521,64.1,76074.32,0.05,-0.02189,1e-05,3.97032]
[1776530257557,64.1,76073.39,0.05,-0.0219,1e-05,3.97203]
[1776530260869,64.1,76073.27,0.05,-0.0219,1e-05,3.97231]
[1776530260904,64.1,76074.51,0.05,-0.02189,1e-05,3.97038]
[1776530261676,64.1,76074.51,0.05,-0.02189,1e-05,3.97038]
[1776530261752,64.1,76079.25,0.05,-0.02184,1e-05,3.96289]
[1776530267627,64.1,76085.53,0.05,-0.02177,1e-05,3.95334]
[1776530272661,64.1,76085.94,0.05,-0.02177,1e-05,3.9531]
[1776530274263,64.1,76085.77,0.05,-0.02177,1e-05,3.95346]
[1776530274362,64.1,76086.04,0.05,-0.02177,1e-05,3.95303]
[1776530279710,64.11,76072.02,0.05,-0.02192,1e-05,3.97578]
[1776530284745,64.11,76069.14,0.05,-0.02196,1e-05,3.98056]
[1776530289780,64.11,76073.11,0.05,-0.02192,1e-05,3.97442]
[1776530294817,64.11,76075.82,0.05,-0.02189,1e-05,3.97036]
[1776530299850,64.11,76082.9,0.05,-0.02181,1e-05,3.9594]
[1776530304885,64.11,76079.2,0.05,-0.02186,1e-05,3.96564]
[1776530310926,64.11,76078.19,0.05,-0.02187,1e-05,3.96762]
[1776530315961,64.11,76078.08,0.05,-0.02186,1e-05,3.96624]
[1776530320997,64.12,76078.54,0.05,-0.02186,1e-05,3.96583]
[1776530326032,64.12,76078.59,0.05,-0.02186,1e-05,3.96607]
[1776530331066,64.12,76078.94,0.05,-0.02186,1e-05,3.96583]
[1776530336102,64.12,76082.86,0.05,-0.02182,1e-05,3.95992]
[1776530341138,64.12,76083.22,0.05,-0.02182,1e-05,3.95974]
[1776530346173,64.12,76091.81,0.05,-0.02173,1e-05,3.94655]
[1776530351207,64.13,76095.67,0.05,-0.02169,1e-05,3.94094]
[1776530356243,64.13,76095.2,0.05,-0.0217,1e-05,3.94226]
[1776530361276,64.13,76094.94,0.05,-0.02171,1e-05,3.94326]
[1776530366313,64.13,76094.51,0.05,-0.02172,1e-05,3.94453]
[1776530371347,64.14,76094.48,0.05,-0.02171,1e-05,3.94332]
[1776530376383,64.14,76094.49,0.05,-0.02171,1e-05,3.94389]
[1776530381417,64.14,76094.0,0.05,-0.02172,1e-05,3.94524]
[1776530384438,64.14,76073.54,0.05,-0.02194,1e-05,3.97804]
[1776530389687,64.14,76071.83,0.05,-0.02196,1e-05,3.98112]
[1776530395515,64.14,76066.55,0.05,-0.02202,1e-05,3.98972]
[1776530400550,64.14,76066.23,0.05,-0.02203,1e-05,3.99038]
[1776530405587,64.14,76066.73,0.05,-0.02202,1e-05,3.98973]
[1776530410621,64.15,76070.47,0.05,-0.02198,1e-05,3.98392]
[1776530415659,64.15,76071.17,0.05,-0.02198,1e-05,3.98296]
[1776530420692,64.15,76071.82,0.05,-0.02197,1e-05,3.98208]
[1776530425727,64.15,76072.09,0.05,-0.02197,1e-05,3.9818]
[1776530430761,64.15,76072.28,0.05,-0.02197,1e-05,3.98164]
[1776530435797,64.15,76072.48,0.05,-0.02196,1e-05,3.97959]
[1776530440836,64.15,76070.24,0.05,-0.02198,1e-05,3.98331]
[1776530445867,64.15,76068.33,0.05,-0.022,1e-05,3.98645]
[1776530450906,64.15,76061.0,0.05,-0.02208,1e-05,3.9982]
[1776530456944,64.15,76056.42,0.05,-0.02213,1e-05,4.00545]
[1776530463992,64.15,76056.85,0.05,-0.02213,1e-05,4.00462]
[1776530470271,64.15,76057.87,0.05,-0.02211,1e-05,4.00285]
[1776530476080,64.15,76058.3,0.05,-0.02211,1e-05,4.002]
[1776530481122,64.15,76057.81,0.05,-0.02211,1e-05,4.00264]
[1776530487156,64.15,76054.82,0.05,-0.02214,1e-05,4.0072]
[1776530494205,64.14,76054.93,0.05,-0.02213,1e-05,4.00486]
[1776530499241,64.14,76061.81,0.05,-0.02205,1e-05,3.99368]
[1776530506288,64.14,76060.82,0.05,-0.02206,1e-05,3.99509]
[1776530511323,64.14,76061.92,0.05,-0.02205,1e-05,3.99317]
[1776530517366,64.14,76068.96,0.05,-0.02198,1e-05,3.98186]
[1776530522401,64.14,76065.23,0.05,-0.02202,1e-05,3.98777]
[1776530527433,64.14,76051.8,0.05,-0.02216,1e-05,4.009]
[1776530534487,64.14,76051.15,0.05,-0.02216,1e-05,4.00962]
[1776530540763,64.14,76054.22,0.05,-0.02213,1e-05,4.00431]
[1776530547579,64.14,76054.87,0.05,-0.02212,1e-05,4.00296]
[1776530552615,64.14,76056.3,0.05,-0.02209,1e-05,3.99854]
[1776530557652,64.13,76042.66,0.05,-0.02224,1e-05,4.02012]
[1776530566713,64.13,76043.17,0.05,-0.02223,1e-05,4.0186]
[1776530571753,64.13,76038.89,0.05,-0.02227,1e-05,4.025]
[1776530576783,64.13,76038.51,0.05,-0.02227,1e-05,4.02517]
[1776530581827,64.13,76040.61,0.05,-0.02225,1e-05,4.02137]
[1776530588872,64.12,76046.96,0.05,-0.02217,1e-05,4.01068]
[1776530595935,64.12,76047.28,0.05,-0.02217,1e-05,4.00971]
[1776530601187,64.12,76048.19,0.05,-0.02216,1e-05,4.00793]
[1776530607013,64.12,76043.93,0.05,-0.0222,1e-05,4.01438]
[1776530612052,64.12,76039.72,0.05,-0.02223,1e-05,4.01888]
[1776530617087,64.12,76033.99,0.05,-0.0223,1e-05,4.02865]
[1776530622123,64.13,76031.7,0.05,-0.02234,1e-05,4.03438]
[1776530627158,64.14,76033.02,0.05,-0.02234,1e-05,4.03424]
[1776530632192,64.14,76041.04,0.05,-0.02226,1e-05,4.02333]
[1776530637227,64.15,76044.84,0.05,-0.02223,1e-05,4.01926]
[1776530642265,64.16,76046.99,0.05,-0.02222,1e-05,4.01785]
[1776530649312,64.17,76054.08,0.05,-0.02217,1e-05,4.00942]
[1776530654697,64.18,76054.07,0.05,-0.02217,1e-05,4.01028]
[1776530661396,64.19,76054.44,0.05,-0.02219,1e-05,4.01388]
[1776530666431,64.2,76061.07,0.05,-0.02214,1e-05,4.00536]
[1776530671467,64.21,76051.81,0.05,-0.02224,1e-05,4.02048]
[1776530676501,64.22,76042.88,0.05,-0.02235,1e-05,4.0368]
[1776530681544,64.23,76037.36,0.05,-0.02242,1e-05,4.04751]
[1776530686580,64.23,76038.04,0.05,-0.02243,1e-05,4.04815]
[1776530691825,64.24,76038.44,0.05,-0.02243,1e-05,4.04923]
[1776530699671,64.25,76038.29,0.05,-0.02245,1e-05,4.05219]
[1776530706720,64.26,76036.88,0.05,-0.02248,1e-05,4.05679]
[1776530711965,64.27,76036.69,0.05,-0.0225,1e-05,4.05904]
[1776530717801,64.28,76036.69,0.05,-0.02251,1e-05,4.06063]
[1776530723486,64.28,76042.5,0.05,-0.02246,1e-05,4.05283]
[1776530729883,64.29,76047.32,0.05,-0.02242,1e-05,4.04736]
[1776530734918,64.3,76050.37,0.05,-0.02239,1e-05,4.04223]
[1776530739953,64.31,76053.81,0.05,-0.02236,1e-05,4.03877]
[1776530744988,64.31,76053.24,0.05,-0.02238,1e-05,4.04145]
[1776530750023,64.32,76051.87,0.05,-0.02241,1e-05,4.04541]
[1776530759086,64.33,76051.44,0.05,-0.02243,1e-05,4.04924]
[1776530764120,64.34,76049.37,0.05,-0.02247,1e-05,4.05431]
[1776530769156,64.35,76053.04,0.05,-0.02244,1e-05,4.05012]
[1776530774191,64.36,76046.64,0.05,-0.02252,1e-05,4.06223]
[1776530781243,64.36,76046.21,0.05,-0.02254,1e-05,4.06524]
[1776530786278,64.37,76050.16,0.05,-0.02251,1e-05,4.06049]
[1776530791313,64.38,76050.92,0.05,-0.0225,1e-05,4.05901]
[1776530798362,64.39,76049.31,0.05,-0.02253,1e-05,4.06391]
[1776530803397,64.39,76048.52,0.05,-0.02255,1e-05,4.0668]
[1776530808432,64.4,76032.23,0.05,-0.02274,1e-05,4.09466]
[1776530813468,64.41,76032.65,0.05,-0.02274,1e-05,4.0953]
[1776530818502,64.41,76033.63,0.05,-0.02274,1e-05,4.09502]
[1776530823536,64.42,76034.29,0.05,-0.02274,1e-05,4.09525]
[1776530828571,64.42,76034.14,0.05,-0.02275,1e-05,4.09678]
[1776530833608,64.43,76036.55,0.05,-0.02274,1e-05,4.09411]
[1776530838642,64.43,76036.1,0.05,-0.02275,1e-05,4.09608]
[1776530844683,64.44,76035.43,0.05,-0.02277,1e-05,4.09864]
[1776530850726,64.44,76035.67,0.05,-0.02277,1e-05,4.09969]
[1776530856797,64.45,76035.73,0.05,-0.02277,1e-05,4.09925]
[1776530863029,64.46,76033.74,0.05,-0.02281,1e-05,4.10504]
[1776530871902,64.47,76034.59,0.05,-0.02281,1e-05,4.10561]
[1776530874923,64.47,76006.91,0.05,-0.02312,1e-05,4.151]
[1776530879958,64.47,76012.57,0.05,-0.02307,1e-05,4.14317]
[1776530886001,64.48,76011.99,0.05,-0.02309,1e-05,4.14581]
[1776530891036,64.49,76012.49,0.05,-0.02309,1e-05,4.14637]
[1776530896073,64.49,76012.41,0.05,-0.0231,1e-05,4.14813]
[1776530901114,64.5,76007.01,0.05,-0.02317,1e-05,4.15801]
[1776530906143,64.5,76039.86,0.05,-0.02281,1e-05,4.10573]
[1776530907149,64.5,76063.07,0.05,-0.02256,1e-05,4.06839]
[1776530908157,64.5,76106.29,0.05,-0.02209,1e-05,3.99938]
[1776530909165,64.51,76127.51,0.05,-0.02187,1e-05,3.96593]
[1776530910172,64.51,76147.53,0.05,-0.02165,1e-05,3.93458]
[1776530911403,64.51,76147.53,0.05,-0.02165,1e-05,3.93458]
[1776530911504,64.51,76186.54,0.05,-0.02124,1e-05,3.87202]
[1776530913387,64.51,76214.83,0.05,-0.02095,1e-05,3.8287]
[1776530915207,64.51,76233.99,0.05,-0.02075,1e-05,3.79965]
[1776530917221,64.51,76251.05,0.05,-0.02058,1e-05,3.77397]
[1776530918226,64.51,76283.13,0.05,-0.02026,1e-05,3.7256]
[1776530920241,64.51,76311.19,0.05,-0.01999,1e-05,3.68385]
[1776530922255,64.51,76341.67,0.05,-0.01969,1e-05,3.63889]
[1776530923457,64.52,76368.72,0.05,-0.01943,1e-05,3.59923]
[1776530927289,64.52,76404.25,0.05,-0.01909,1e-05,3.54806]
[1776530929304,64.52,76426.58,0.05,-0.01889,1e-05,3.51611]
[1776530931440,64.52,76451.14,0.05,-0.01866,1e-05,3.48118]
[1776530933527,64.52,76470.19,0.05,-0.01848,1e-05,3.45431]
[1776530936353,64.52,76487.87,0.05,-0.01832,1e-05,3.42966]
[1776530941388,64.53,76532.15,0.05,-0.01793,1e-05,3.36822]
[1776530943598,64.53,76553.54,0.05,-0.01774,1e-05,3.33882]
[1776530948438,64.53,76577.89,0.05,-0.01753,1e-05,3.30594]
[1776530953671,64.53,76594.42,0.05,-0.01739,1e-05,3.28396]
[1776530956495,64.53,76617.72,0.05,-0.01719,1e-05,3.25268]
[1776530959514,64.54,76638.37,0.05,-0.01701,1e-05,3.22518]
[1776530964551,64.54,76640.49,0.05,-0.017,1e-05,3.22304]
[1776530969586,64.54,76633.66,0.05,-0.01706,1e-05,3.23298]
[1776530970593,64.54,76613.32,0.05,-0.01724,1e-05,3.2606]
[1776530971600,64.54,76592.11,0.05,-0.01741,1e-05,3.28792]
[1776530977646,64.55,76610.98,0.05,-0.01725,1e-05,3.26304]
[1776530981673,64.55,76631.79,0.05,-0.01708,1e-05,3.2354]
[1776530986712,64.55,76648.9,0.05,-0.01694,1e-05,3.21298]
[1776530992751,64.56,76664.37,0.05,-0.01681,1e-05,3.19295]
[1776530997786,64.56,76677.27,0.05,-0.0167,1e-05,3.17629]
[1776531004021,64.56,76690.82,0.05,-0.01659,1e-05,3.15893]
[1776531009871,64.56,76703.1,0.05,-0.01649,1e-05,3.14331]
[1776531014909,64.56,76705.19,0.05,-0.01648,1e-05,3.14099]
[1776531015916,64.57,76681.36,0.05,-0.01668,1e-05,3.17253]
[1776531016922,64.57,76657.58,0.05,-0.01688,1e-05,3.20425]
[1776531017929,64.57,76634.96,0.05,-0.01707,1e-05,3.23466]
[1776531018935,64.57,76612.47,0.05,-0.01727,1e-05,3.26511]
[1776531019943,64.57,76593.39,0.05,-0.01743,1e-05,3.29114]
[1776531021956,64.57,76574.62,0.05,-0.0176,1e-05,3.31697]
[1776531023648,64.57,76537.09,0.05,-0.01793,1e-05,3.36897]
[1776531025637,64.57,76486.24,0.05,-0.01839,1e-05,3.44032]
[1776531027001,64.57,76449.92,0.05,-0.01873,1e-05,3.49162]
[1776531030029,64.57,76468.18,0.05,-0.01856,1e-05,3.46557]
[1776531032037,64.57,76490.74,0.05,-0.01834,1e-05,3.43192]
[1776531034608,64.57,76516.74,0.05,-0.01811,1e-05,3.39544]
[1776531038079,64.57,76537.85,0.05,-0.01792,1e-05,3.36608]
[1776531043511,64.57,76551.81,0.05,-0.01779,1e-05,3.3468]
[1776531046137,64.57,76580.12,0.05,-0.01754,1e-05,3.30784]
[1776531050174,64.57,76607.17,0.05,-0.01731,1e-05,3.27098]
[1776531053196,64.57,76624.38,0.05,-0.01716,1e-05,3.24777]
[1776531058231,64.57,76643.33,0.05,-0.017,1e-05,3.22245]
[1776531063265,64.57,76611.4,0.05,-0.01727,1e-05,3.26571]
[1776531064456,64.57,76571.83,0.05,-0.01762,1e-05,3.31977]
[1776531065282,64.57,76553.09,0.05,-0.01778,1e-05,3.34563]
[1776531069309,64.57,76577.58,0.05,-0.01757,1e-05,3.31208]
[1776531074529,64.57,76594.45,0.05,-0.01742,1e-05,3.28918]
[1776531080387,64.57,76606.3,0.05,-0.01732,1e-05,3.27299]
[1776531083629,64.57,76624.28,0.05,-0.01716,1e-05,3.24851]
[1776531089452,64.57,76642.58,0.05,-0.017,1e-05,3.22363]
[1776531093481,64.57,76656.43,0.05,-0.01688,1e-05,3.20327]
[1776531098513,64.57,76673.73,0.05,-0.01673,1e-05,3.18006]
[1776531103549,64.57,76683.75,0.05,-0.01664,1e-05,3.16662]
[1776531108584,64.57,76694.87,0.05,-0.01655,1e-05,3.15174]
[1776531113621,64.57,76705.89,0.05,-0.01646,1e-05,3.13712]
[1776531118655,64.57,76711.7,0.05,-0.01641,1e-05,3.12938]
[1776531123691,64.57,76712.9,0.05,-0.0164,1e-05,3.12768]
[1776531128728,64.56,76723.89,0.05,-0.01631,1e-05,3.11313]
[1776531133760,64.56,76730.86,0.05,-0.01625,1e-05,3.10397]
[1776531138796,64.56,76733.71,0.05,-0.01623,1e-05,3.10019]
[1776531143831,64.56,76738.74,0.05,-0.01618,1e-05,3.0936]
[1776531148865,64.56,76740.66,0.05,-0.01617,1e-05,3.09108]
[1776531155089,64.56,76742.3,0.05,-0.01615,1e-05,3.0873]
[1776531160950,64.56,76743.38,0.05,-0.01614,1e-05,3.08587]
[1776531165985,64.56,76743.15,0.05,-0.01614,1e-05,3.08611]
[1776531171032,64.56,76743.83,0.05,-0.01613,1e-05,3.08518]
[1776531176056,64.56,76742.03,0.05,-0.01615,1e-05,3.08747]
[1776531181092,64.56,76742.92,0.05,-0.01614,1e-05,3.08625]
[1776531187134,64.56,76744.29,0.05,-0.01613,1e-05,3.08438]
[1776531192170,64.56,76746.73,0.05,-0.01611,1e-05,3.08119]
[1776531197205,64.56,76747.14,0.05,-0.0161,1e-05,3.08065]
[1776531202241,64.56,76746.86,0.05,-0.01611,1e-05,3.08099]
[1776531209290,64.56,76747.02,0.05,-0.0161,1e-05,3.08072]
[1776531214324,64.56,76745.6,0.05,-0.01611,1e-05,3.0809]
[1776531219358,64.56,76743.72,0.05,-0.01612,1e-05,3.08323]
[1776531224395,64.56,76744.06,0.05,-0.01612,1e-05,3.08266]
[1776531229429,64.56,76757.65,0.05,-0.01601,1e-05,3.06513]
[1776531235652,64.56,76756.82,0.05,-0.01602,1e-05,3.06631]
[1776531241514,64.56,76756.09,0.05,-0.01602,1e-05,3.0674]
[1776531246550,64.56,76755.15,0.05,-0.01603,1e-05,3.06875]
[1776531252592,64.56,76754.49,0.05,-0.01604,1e-05,3.06978]
[1776531258633,64.56,76753.57,0.05,-0.01605,1e-05,3.07115]
[1776531264675,64.56,76752.92,0.05,-0.01605,1e-05,3.07219]
[1776531271724,64.57,76753.62,0.05,-0.01604,1e-05,3.06996]
[1776531276760,64.57,76760.06,0.05,-0.01599,1e-05,3.06192]
[1776531281796,64.57,76757.82,0.05,-0.01601,1e-05,3.06514]
[1776531287839,64.57,76755.94,0.05,-0.01603,1e-05,3.06796]
[1776531292871,64.57,76767.89,0.05,-0.01593,1e-05,3.05291]
[1776531296085,64.57,76739.27,0.05,-0.01617,1e-05,3.09026]
[1776531299919,64.57,76715.26,0.05,-0.01637,1e-05,3.12182]
[1776531303947,64.58,76668.98,0.05,-0.01676,1e-05,3.18321]
[1776531304955,64.58,76590.67,0.05,-0.01743,1e-05,3.28876]
[1776531306156,64.58,76557.42,0.05,-0.01772,1e-05,3.33458]
[1776531307976,64.58,76539.45,0.05,-0.01788,1e-05,3.35955]
[1776531308989,64.58,76522.44,0.05,-0.01804,1e-05,3.38333]
[1776531309994,64.58,76505.59,0.05,-0.01819,1e-05,3.40702]
[1776531312015,64.58,76479.44,0.05,-0.01843,1e-05,3.44411]
[1776531314025,64.58,76450.92,0.05,-0.01869,1e-05,3.48491]
[1776531316226,64.58,76409.71,0.05,-0.01908,1e-05,3.54456]
[1776531319065,64.58,76384.88,0.05,-0.01932,1e-05,3.58092]
[1776531321076,64.59,76363.15,0.05,-0.01953,1e-05,3.61316]
[1776531323088,64.59,76341.86,0.05,-0.01974,1e-05,3.64484]
[1776531325102,64.59,76324.36,0.05,-0.01991,1e-05,3.67111]
[1776531327118,64.59,76304.32,0.05,-0.02011,1e-05,3.70134]
[1776531329132,64.59,76287.49,0.05,-0.02028,1e-05,3.72694]
[1776531331144,64.59,76262.17,0.05,-0.02053,1e-05,3.7637]
[1776531333158,64.59,76240.87,0.05,-0.02075,1e-05,3.7964]
[1776531335171,64.6,76221.82,0.05,-0.02094,1e-05,3.82583]
[1776531340207,64.6,76188.15,0.05,-0.0213,1e-05,3.87845]
[1776531343228,64.6,76169.92,0.05,-0.02149,1e-05,3.90719]
[1776531347256,64.6,76149.96,0.05,-0.0217,1e-05,3.93893]
[1776531355313,64.61,76127.95,0.05,-0.02194,1e-05,3.97459]
[1776531356506,64.61,76180.23,0.05,-0.02139,1e-05,3.8927]
[1776531366577,64.61,76341.78,0.05,-0.01977,1e-05,3.64867]
[1776531372430,64.61,76313.88,0.05,-0.02005,1e-05,3.69079]
[1776531374445,64.62,76344.28,0.05,-0.01975,1e-05,3.64586]
[1776531376647,64.62,76382.96,0.05,-0.01938,1e-05,3.58925]
[1776531379479,64.62,76404.75,0.05,-0.01917,1e-05,3.55787]
[1776531382501,64.62,76431.51,0.05,-0.01892,1e-05,3.5195]
[1776531384514,64.62,76451.14,0.05,-0.01874,1e-05,3.49153]
[1776531388543,64.62,76430.76,0.05,-0.01893,1e-05,3.52105]
[1776531390557,64.62,76403.45,0.05,-0.01919,1e-05,3.56065]
[1776531392571,64.62,76377.82,0.05,-0.01943,1e-05,3.59636]
[1776531402637,64.63,76365.41,0.05,-0.01955,1e-05,3.61523]
[1776531406857,64.63,76317.16,0.05,-0.02002,1e-05,3.68692]
[1776531409693,64.63,76297.82,0.05,-0.02021,1e-05,3.7161]
[1776531411707,64.63,76278.72,0.05,-0.02041,1e-05,3.74503]
[1776531413722,64.63,76261.07,0.05,-0.02059,1e-05,3.77193]
[1776531416931,64.63,76228.85,0.05,-0.02091,1e-05,3.82136]
[1776531420773,64.63,76207.07,0.05,-0.02114,1e-05,3.85523]
[1776531424799,64.63,76182.04,0.05,-0.0214,1e-05,3.89439]
[1776531427001,64.63,76164.53,0.05,-0.02159,1e-05,3.92189]
[1776531432855,64.64,76182.81,0.05,-0.0214,1e-05,3.89375]
[1776531433863,64.64,76201.37,0.05,-0.02121,1e-05,3.86496]
[1776531434871,64.64,76218.82,0.05,-0.02103,1e-05,3.83805]
[1776531435877,64.64,76236.16,0.05,-0.02085,1e-05,3.81145]
[1776531437071,64.64,76269.25,0.05,-0.02051,1e-05,3.76109]
[1776531439904,64.64,76298.07,0.05,-0.02022,1e-05,3.71766]
[1776531447143,64.64,76312.82,0.05,-0.02008,1e-05,3.69563]
[1776531450982,64.64,76436.65,0.05,-0.01889,1e-05,3.51425]
[1776531452996,64.64,76459.34,0.05,-0.01867,1e-05,3.48008]
[1776531455012,64.64,76483.59,0.05,-0.01844,1e-05,3.44571]
[1776531457214,64.64,76508.44,0.05,-0.01822,1e-05,3.4108]
[1776531461052,64.64,76530.06,0.05,-0.01802,1e-05,3.38074]
[1776531464074,64.64,76547.45,0.05,-0.01787,1e-05,3.35669]
[1776531467284,64.64,76570.75,0.05,-0.01766,1e-05,3.32463]
[1776531471121,64.64,76587.76,0.05,-0.01751,1e-05,3.30141]
[1776531475150,64.64,76608.53,0.05,-0.01733,1e-05,3.27323]
[1776531479177,64.64,76625.42,0.05,-0.01719,1e-05,3.25048]
[1776531487234,64.64,76657.2,0.05,-0.01692,1e-05,3.20803]
[1776531489247,64.64,76680.83,0.05,-0.01672,1e-05,3.17664]
[1776531494285,64.64,76689.98,0.05,-0.01664,1e-05,3.16494]
[1776531499321,64.65,76701.58,0.05,-0.01655,1e-05,3.1501]
[1776531501340,64.65,76675.62,0.05,-0.01677,1e-05,3.18458]
[1776531502342,64.65,76652.23,0.05,-0.01697,1e-05,3.21584]
[1776531504355,64.65,76631.07,0.05,-0.01715,1e-05,3.24439]
[1776531505363,64.65,76590.71,0.05,-0.0175,1e-05,3.29923]
[1776531506370,64.65,76572.26,0.05,-0.01766,1e-05,3.32458]
[1776531507377,64.65,76554.73,0.05,-0.01782,1e-05,3.34881]
[1776531508383,64.65,76536.63,0.05,-0.01798,1e-05,3.37397]
[1776531510399,64.65,76504.37,0.05,-0.01827,1e-05,3.41921]
[1776531512412,64.65,76477.44,0.05,-0.01851,1e-05,3.45566]
[1776531516440,64.65,76444.96,0.05,-0.01882,1e-05,3.5025]
[1776531518454,64.65,76414.87,0.05,-0.0191,1e-05,3.54611]
[1776531519461,64.65,76388.59,0.05,-0.01935,1e-05,3.58442]
[1776531522482,64.66,76413.69,0.05,-0.01911,1e-05,3.54839]
[1776531523631,64.66,76435.06,0.05,-0.01891,1e-05,3.51771]
[1776531526510,64.66,76455.56,0.05,-0.01873,1e-05,3.48877]
[1776531527718,64.66,76474.68,0.05,-0.01855,1e-05,3.46169]
[1776531530538,64.66,76492.98,0.05,-0.01838,1e-05,3.43621]
[1776531533575,64.66,76517.72,0.05,-0.01816,1e-05,3.40186]
[1776531536597,64.66,76538.19,0.05,-0.01798,1e-05,3.3737]
[1776531539617,64.67,76557.51,0.05,-0.01781,1e-05,3.34729]
[1776531542639,64.67,76577.85,0.05,-0.01763,1e-05,3.31966]
[1776531547859,64.67,76611.0,0.05,-0.01735,1e-05,3.27505]
[1776531553715,64.67,76627.97,0.05,-0.0172,1e-05,3.25282]
[1776531557929,64.68,76651.66,0.05,-0.017,1e-05,3.22146]
[1776531563786,64.68,76664.36,0.05,-0.0169,1e-05,3.20521]
[1776531569828,64.68,76673.82,0.05,-0.01682,1e-05,3.19328]
[1776531572848,64.68,76617.19,0.05,-0.0173,1e-05,3.268]
[1776531573856,64.69,76597.34,0.05,-0.01748,1e-05,3.29511]
[1776531574863,64.69,76577.51,0.05,-0.01765,1e-05,3.32236]
[1776531576876,64.69,76544.3,0.05,-0.01795,1e-05,3.36844]
[1776531578070,64.69,76510.26,0.05,-0.01826,1e-05,3.41608]
[1776531580904,64.69,76478.27,0.05,-0.01855,1e-05,3.46157]
[1776531582919,64.69,76447.9,0.05,-0.01883,1e-05,3.5051]
[1776531584933,64.69,76419.72,0.05,-0.0191,1e-05,3.54589]
[1776531586947,64.69,76393.32,0.05,-0.01935,1e-05,3.58445]
[1776531588139,64.69,76369.34,0.05,-0.01958,1e-05,3.61966]
[1776531590975,64.69,76345.56,0.05,-0.01982,1e-05,3.65509]
[1776531592990,64.7,76323.53,0.05,-0.02003,1e-05,3.68805]
[1776531595032,64.7,76303.44,0.05,-0.02023,1e-05,3.71833]
[1776531597022,64.7,76286.22,0.05,-0.02041,1e-05,3.74448]
[1776531598209,64.7,76262.61,0.05,-0.02065,1e-05,3.78034]
[1776531600677,64.7,76253.96,0.05,-0.02074,1e-05,3.79373]
[1776531601104,64.7,76245.62,0.05,-0.02082,1e-05,3.80645]
[1776531602090,64.7,76245.62,0.05,-0.02082,1e-05,3.80645]
[1776531602144,64.7,76222.64,0.05,-0.02106,1e-05,3.8419]
[1776531602576,64.7,76222.64,0.05,-0.02106,1e-05,3.8419]
[1776531603081,64.7,76222.64,0.05,-0.02106,1e-05,3.842]
[1776531605084,64.7,76247.39,0.05,-0.02081,1e-05,3.80423]
[1776531607323,64.7,76263.53,0.05,-0.02064,1e-05,3.77971]
[1776531607372,64.7,76239.58,0.05,-0.02089,1e-05,3.81628]
[1776531608028,64.7,76239.58,0.05,-0.02089,1e-05,3.81628]
[1776531608124,64.7,76245.85,0.05,-0.02082,1e-05,3.80674]
[1776531609113,64.7,76245.85,0.05,-0.02082,1e-05,3.80674]
[1776531609181,64.7,76262.73,0.05,-0.02065,1e-05,3.781]
[1776531612140,64.7,76304.67,0.05,-0.02023,1e-05,3.71753]
[1776531614156,64.7,76336.28,0.05,-0.01992,1e-05,3.67032]
[1776531616170,64.7,76364.6,0.05,-0.01964,1e-05,3.62843]
[1776531618389,64.7,76400.99,0.05,-0.01929,1e-05,3.57518]
[1776531621204,64.7,76422.99,0.05,-0.01908,1e-05,3.54327]
[1776531624225,64.7,76450.14,0.05,-0.01883,1e-05,3.5042]
[1776531626242,64.7,76469.25,0.05,-0.01865,1e-05,3.47689]
[1776531628460,64.7,76495.87,0.05,-0.0184,1e-05,3.43914]
[1776531631272,64.7,76510.87,0.05,-0.01826,1e-05,3.41629]
[1776531634294,64.7,76533.74,0.05,-0.01805,1e-05,3.38428]
[1776531638530,64.7,76564.13,0.05,-0.01778,1e-05,3.34213]
[1776531643358,64.7,76583.84,0.05,-0.01761,1e-05,3.31499]
[1776531648392,64.7,76602.76,0.05,-0.01744,1e-05,3.28901]
[1776531653427,64.7,76619.36,0.05,-0.01729,1e-05,3.26625]
[1776531657454,64.7,76642.53,0.05,-0.01709,1e-05,3.23479]
[1776531662493,64.7,76652.46,0.05,-0.01701,1e-05,3.2211]
[1776531666518,64.69,76670.7,0.05,-0.01685,1e-05,3.19654]
[1776531668741,64.69,76691.17,0.05,-0.01668,1e-05,3.16932]
[1776531674576,64.69,76697.53,0.05,-0.01662,1e-05,3.16088]
[1776531679611,64.69,76702.97,0.05,-0.01658,1e-05,3.15368]
[1776531684646,64.69,76717.14,0.05,-0.01646,1e-05,3.1351]
[1776531689682,64.69,76722.4,0.05,-0.01642,1e-05,3.12829]
[1776531694719,64.69,76726.66,0.05,-0.01637,1e-05,3.12119]
[1776531699751,64.7,76726.94,0.05,-0.01637,1e-05,3.1209]
[1776531704786,64.7,76728.56,0.05,-0.01636,1e-05,3.11881]
[1776531707808,64.7,76707.84,0.05,-0.01653,1e-05,3.14599]
[1776531709023,64.7,76684.14,0.05,-0.01673,1e-05,3.17729]
[1776531714857,64.7,76692.77,0.05,-0.01666,1e-05,3.16587]
[1776531719893,64.7,76699.53,0.05,-0.0166,1e-05,3.15691]
[1776531724927,64.7,76713.77,0.05,-0.01648,1e-05,3.13821]
[1776531727947,64.7,76731.07,0.05,-0.01634,1e-05,3.11572]
[1776531732983,64.7,76711.94,0.05,-0.0165,1e-05,3.14107]
[1776531733990,64.7,76688.53,0.05,-0.0167,1e-05,3.17199]
[1776531736007,64.7,76666.15,0.05,-0.01688,1e-05,3.20185]
[1776531737011,64.7,76623.95,0.05,-0.01725,1e-05,3.25858]
[1776531738018,64.7,76603.67,0.05,-0.01742,1e-05,3.28615]
[1776531739236,64.7,76549.23,0.05,-0.0179,1e-05,3.36099]
[1776531741038,64.7,76531.26,0.05,-0.01807,1e-05,3.3861]
[1776531742046,64.7,76514.41,0.05,-0.01822,1e-05,3.40973]
[1776531744059,64.7,76480.84,0.05,-0.01853,1e-05,3.45718]
[1776531745068,64.7,76461.75,0.05,-0.0187,1e-05,3.48438]
[1776531746074,64.7,76444.23,0.05,-0.01887,1e-05,3.50949]
[1776531748088,64.7,76415.37,0.05,-0.01914,1e-05,3.55116]
[1776531749310,64.7,76389.15,0.05,-0.01939,1e-05,3.58931]
[1776531752116,64.7,76363.81,0.05,-0.01962,1e-05,3.62482]
[1776531754130,64.7,76339.89,0.05,-0.01986,1e-05,3.66024]
[1776531756144,64.7,76315.5,0.05,-0.0201,1e-05,3.69662]
[1776531758158,64.7,76295.27,0.05,-0.0203,1e-05,3.72701]
[1776531762185,64.7,76267.42,0.05,-0.02058,1e-05,3.76922]
[1776531763192,64.71,76250.15,0.05,-0.02076,1e-05,3.79552]
[1776531765206,64.71,76233.19,0.05,-0.02093,1e-05,3.82152]
[1776531768227,64.71,76212.27,0.05,-0.02114,1e-05,3.8538]
[1776531771252,64.71,76195.31,0.05,-0.02132,1e-05,3.88016]
[1776531775278,64.71,76171.34,0.05,-0.02157,1e-05,3.91767]
[1776531779521,64.71,76147.42,0.05,-0.02183,1e-05,3.95539]
[1776531785348,64.71,76132.07,0.05,-0.02199,1e-05,3.97997]
[1776531789632,64.71,76106.98,0.05,-0.02226,1e-05,4.02005]
[1776531793411,64.71,76128.12,0.05,-0.02204,1e-05,3.98671]
[1776531794420,64.71,76187.38,0.05,-0.02141,1e-05,3.89381]
[1776531795429,64.71,76205.66,0.05,-0.02122,1e-05,3.86553]
[1776531799702,64.71,76223.54,0.05,-0.02104,1e-05,3.83824]
[1776531802476,64.71,76204.34,0.05,-0.02124,1e-05,3.86795]
[1776531806502,64.71,76179.21,0.05,-0.0215,1e-05,3.90718]
[1776531809772,64.72,76162.43,0.05,-0.02168,1e-05,3.93361]
[1776531815565,64.72,76138.06,0.05,-0.02193,1e-05,3.97033]
[1776531819594,64.72,76117.16,0.05,-0.02216,1e-05,4.00363]
[1776531823621,64.72,76097.77,0.05,-0.02237,1e-05,4.03474]
[1776531828656,64.72,76078.21,0.05,-0.02258,1e-05,4.06622]
[1776531829664,64.72,76095.86,0.05,-0.02239,1e-05,4.03795]
[1776531830671,64.72,76117.37,0.05,-0.02216,1e-05,4.00367]
[1776531831677,64.72,76158.32,0.05,-0.02172,1e-05,3.93906]
[1776531836715,64.72,76157.08,0.05,-0.02173,1e-05,3.94128]
[1776531838726,64.72,76138.5,0.05,-0.02193,1e-05,3.97061]
[1776531842754,64.72,76118.78,0.05,-0.02214,1e-05,4.00197]
[1776531847790,64.72,76113.36,0.05,-0.0222,1e-05,4.01081]
[1776531852825,64.72,76097.8,0.05,-0.02238,1e-05,4.03597]
[1776531857860,64.73,76083.42,0.05,-0.02253,1e-05,4.05936]
[1776531862895,64.73,76076.82,0.05,-0.02261,1e-05,4.07038]
[1776531867933,64.73,76066.32,0.05,-0.02273,1e-05,4.08774]
[1776531872965,64.73,76057.15,0.05,-0.02282,1e-05,4.10106]
[1776531876996,64.73,76082.84,0.05,-0.02254,1e-05,4.06005]
[1776531877999,64.73,76105.03,0.05,-0.0223,1e-05,4.02466]
[1776531879006,64.73,76126.75,0.05,-0.02207,1e-05,3.99025]
[1776531880452,64.73,76126.75,0.05,-0.02207,1e-05,3.99025]
[1776531880553,64.73,76166.78,0.05,-0.02164,1e-05,3.92734]
[1776531883035,64.73,76185.89,0.05,-0.02144,1e-05,3.89784]
[1776531884050,64.74,76217.95,0.05,-0.02111,1e-05,3.8483]
[1776531888075,64.74,76199.04,0.05,-0.02131,1e-05,3.87773]
[1776531888984,64.74,76199.04,0.05,-0.02131,1e-05,3.87773]
[1776531889076,64.74,76192.15,0.05,-0.02138,1e-05,3.88845]
[1776531892098,64.74,76174.12,0.05,-0.02157,1e-05,3.91665]
[1776531895119,64.74,76152.68,0.05,-0.0218,1e-05,3.95032]
[1776531899148,64.74,76134.25,0.05,-0.02199,1e-05,3.97948]
[1776531903191,64.74,76117.03,0.05,-0.02218,1e-05,4.00688]
[1776531908229,64.74,76098.66,0.05,-0.02238,1e-05,4.03631]
[1776531909236,64.74,76116.38,0.05,-0.02219,1e-05,4.00811]
[1776531910474,64.74,76153.55,0.05,-0.02179,1e-05,3.9494]
[1776531912258,64.74,76172.85,0.05,-0.02159,1e-05,3.9192]
[1776531913265,64.74,76191.55,0.05,-0.02139,1e-05,3.8901]
[1776531914271,64.74,76209.7,0.05,-0.0212,1e-05,3.862]
[1776531916286,64.74,76227.7,0.05,-0.02102,1e-05,3.83431]
[1776531917291,64.74,76260.04,0.05,-0.02069,1e-05,3.78491]
[1776531919306,64.74,76291.46,0.05,-0.02037,1e-05,3.7374]
[1776531922327,64.74,76324.03,0.05,-0.02005,1e-05,3.68865]
[1776531924345,64.74,76347.81,0.05,-0.01982,1e-05,3.65331]
[1776531927368,64.74,76372.57,0.05,-0.01957,1e-05,3.61668]
[1776531929380,64.74,76394.3,0.05,-0.01936,1e-05,3.58477]
[1776531930617,64.74,76414.96,0.05,-0.01917,1e-05,3.5547]
[1776531934224,64.74,76426.24,0.05,-0.01905,1e-05,3.53642]
[1776531934420,64.74,76436.33,0.05,-0.01895,1e-05,3.52179]
[1776531936433,64.74,76457.83,0.05,-0.01875,1e-05,3.4908]
[1776531938447,64.73,76476.94,0.05,-0.01857,1e-05,3.46341]
[1776531940688,64.73,76495.92,0.05,-0.0184,1e-05,3.43635]
[1776531945497,64.73,76516.17,0.05,-0.01821,1e-05,3.40728]
[1776531947510,64.73,76538.18,0.05,-0.01801,1e-05,3.37631]
[1776531950757,64.73,76563.59,0.05,-0.01778,1e-05,3.34061]
[1776531955566,64.73,76586.4,0.05,-0.01758,1e-05,3.30877]
[1776531958599,64.72,76606.68,0.05,-0.0174,1e-05,3.28073]
[1776531960828,64.72,76629.22,0.05,-0.0172,1e-05,3.24989]
[1776531964633,64.72,76651.9,0.05,-0.017,1e-05,3.21915]
[1776531966303,64.72,76655.06,0.05,-0.01698,1e-05,3.21486]
[1776531966646,64.72,76658.1,0.05,-0.01695,1e-05,3.21074]
[1776531975714,64.72,76672.47,0.05,-0.01682,1e-05,3.19057]
[1776531980749,64.71,76688.75,0.05,-0.01668,1e-05,3.1681]
[1776531988809,64.7,76701.84,0.05,-0.01656,1e-05,3.14933]
[1776531990565,64.7,76709.27,0.05,-0.01649,1e-05,3.13906]
[1776531990640,64.7,76709.27,0.05,-0.01649,1e-05,3.13906]
[1776531990640,64.7,76709.27,0.05,-0.01649,1e-05,3.13906]
[1776531990821,64.7,76711.51,0.05,-0.01647,1e-05,3.13562]
[1776531991786,64.7,76711.51,0.05,-0.01647,1e-05,3.13562]
[1776531991879,64.7,76713.82,0.05,-0.01644,1e-05,3.13048]
[1776531991981,64.7,76713.82,0.05,-0.01644,1e-05,3.13048]
[1776531992836,64.7,76713.82,0.05,-0.01644,1e-05,3.12999]
[1776531997871,64.68,76725.41,0.05,-0.01633,1e-05,3.11243]
[1776532002909,64.67,76732.76,0.05,-0.01626,1e-05,3.10059]
[1776532004434,64.67,76732.76,0.05,-0.01626,1e-05,3.10059]
[1776532004508,64.67,76732.56,0.05,-0.01625,1e-05,3.1004]
[1776532010964,64.65,76734.1,0.05,-0.01622,1e-05,3.09469]
[1776532015999,64.64,76736.52,0.05,-0.01618,1e-05,3.08874]
[1776532021253,64.63,76737.95,0.05,-0.01615,1e-05,3.08411]
[1776532027076,64.61,76737.68,0.05,-0.01614,1e-05,3.08115]
[1776532032111,64.6,76731.86,0.05,-0.01617,1e-05,3.08592]
[1776532038153,64.58,76733.98,0.05,-0.01613,1e-05,3.07982]
[1776532044195,64.57,76737.27,0.05,-0.01608,1e-05,3.07225]
[1776532050237,64.55,76738.26,0.05,-0.01605,1e-05,3.06767]
[1776532055271,64.54,76733.18,0.05,-0.01607,1e-05,3.06984]
[1776532060306,64.53,76734.23,0.05,-0.01604,1e-05,3.06568]
[1776532064334,64.51,76711.73,0.05,-0.01621,1e-05,3.0925]
[1776532069370,64.5,76710.67,0.05,-0.0162,1e-05,3.0907]
[1776532073797,64.49,76710.79,0.05,-0.01619,1e-05,3.08927]
[1776532073810,64.49,76710.79,0.05,-0.01619,1e-05,3.08799]
[1776532079445,64.47,76712.62,0.05,-0.01615,1e-05,3.0818]
[1776532084479,64.45,76728.84,0.05,-0.016,1e-05,3.05766]
[1776532089514,64.44,76737.12,0.05,-0.01591,1e-05,3.04402]
[1776532093542,64.43,76755.62,0.05,-0.01575,1e-05,3.01803]
[1776532098578,64.42,76756.12,0.05,-0.01573,1e-05,3.01476]
[1776532103614,64.41,76754.09,0.05,-0.01573,1e-05,3.01474]
[1776532109657,64.39,76754.53,0.05,-0.01571,1e-05,3.01106]
[1776532114692,64.38,76759.73,0.05,-0.01564,1e-05,3.00033]
[1776532119727,64.37,76759.39,0.05,-0.01563,1e-05,2.99832]
[1776532124990,64.36,76761.54,0.05,-0.0156,1e-05,2.99365]
[1776532125068,64.35,76759.99,0.05,-0.01561,1e-05,2.99467]
[1776532132055,64.34,76753.92,0.05,-0.01563,1e-05,2.999]
[1776532137857,64.33,76760.43,0.05,-0.01557,1e-05,2.98829]
[1776532142892,64.31,76759.21,0.05,-0.01556,1e-05,2.98749]
[1776532144009,64.31,76759.21,0.05,-0.01556,1e-05,2.98749]
[1776532144110,64.31,76759.76,0.05,-0.01555,1e-05,2.98587]
[1776532149944,64.3,76758.58,0.05,-0.01555,1e-05,2.98463]
[1776532154978,64.29,76758.21,0.05,-0.01554,1e-05,2.98285]
[1776532163041,64.27,76753.57,0.05,-0.01555,1e-05,2.98557]
[1776532165331,64.26,76761.28,0.05,-0.01548,1e-05,2.97447]
[1776532166058,64.26,76760.21,0.05,-0.01549,1e-05,2.9754]
[1776532171093,64.25,76761.93,0.05,-0.01546,1e-05,2.96955]
[1776532174239,64.25,76761.47,0.05,-0.01545,1e-05,2.9689]
[1776532175121,64.24,76763.53,0.05,-0.01543,1e-05,2.96589]
[1776532180156,64.23,76760.41,0.05,-0.01545,1e-05,2.96782]
[1776532184757,64.23,76760.39,0.05,-0.01544,1e-05,2.96665]
[1776532184830,64.23,76759.05,0.05,-0.01545,1e-05,2.96795]
[1776532190226,64.22,76757.26,0.05,-0.01545,1e-05,2.96786]
[1776532195261,64.21,76758.39,0.05,-0.01543,1e-05,2.96451]
[1776532201303,64.2,76757.39,0.05,-0.01542,1e-05,2.96351]
[1776532206338,64.19,76743.55,0.05,-0.01552,1e-05,2.97914]
[1776532211374,64.18,76742.9,0.05,-0.01551,1e-05,2.97794]
[1776532216408,64.17,76745.17,0.05,-0.01548,1e-05,2.97306]
[1776532221446,64.16,76742.8,0.05,-0.01549,1e-05,2.97408]
[1776532226478,64.15,76749.53,0.05,-0.01542,1e-05,2.96357]
[1776532231513,64.14,76751.48,0.05,-0.01539,1e-05,2.95764]
[1776532238561,64.13,76751.12,0.05,-0.01537,1e-05,2.95549]
[1776532245612,64.11,76753.78,0.05,-0.01534,1e-05,2.9496]
[1776532250646,64.11,76753.66,0.05,-0.01533,1e-05,2.94798]
[1776532255680,64.1,76753.38,0.05,-0.01532,1e-05,2.94658]
[1776532260716,64.09,76752.93,0.05,-0.01531,1e-05,2.94541]
[1776532265752,64.08,76753.57,0.05,-0.0153,1e-05,2.94288]
[1776532270787,64.07,76754.86,0.05,-0.01528,1e-05,2.93957]
[1776532275827,64.07,76757.57,0.05,-0.01525,1e-05,2.93452]
[1776532280860,64.06,76760.8,0.05,-0.01521,1e-05,2.92888]
[1776532285898,64.05,76759.76,0.05,-0.01521,1e-05,2.92871]
[1776532290930,64.04,76758.97,0.05,-0.01521,1e-05,2.92826]
[1776532295024,64.04,76758.97,0.05,-0.01519,1e-05,2.92587]
[1776532295050,64.04,76785.86,0.05,-0.01498,1e-05,2.89196]
[1776532296978,64.04,76805.85,0.05,-0.01483,1e-05,2.86668]
[1776532297984,64.04,76756.32,0.05,-0.01521,1e-05,2.92827]
[1776532300001,64.03,76730.65,0.05,-0.01541,1e-05,2.96037]
[1776532303020,64.03,76707.09,0.05,-0.0156,1e-05,2.98989]
[1776532304030,64.03,76638.72,0.05,-0.01615,1e-05,3.07818]
[1776532305108,64.03,76638.72,0.05,-0.01615,1e-05,3.07818]
[1776532305167,64.03,76595.66,0.05,-0.01651,1e-05,3.13477]
[1776532307052,64.03,76576.88,0.05,-0.01666,1e-05,3.15943]
[1776532308059,64.03,76559.18,0.05,-0.01681,1e-05,3.18298]
[1776532309066,64.03,76541.67,0.05,-0.01696,1e-05,3.20641]
[1776532310073,64.03,76524.38,0.05,-0.01711,1e-05,3.22968]
[1776532311085,64.02,76507.34,0.05,-0.01726,1e-05,3.25274]
[1776532313096,64.02,76480.38,0.05,-0.0175,1e-05,3.28943]
[1776532314102,64.02,76464.07,0.05,-0.01764,1e-05,3.31183]
[1776532314493,64.02,76464.07,0.05,-0.01764,1e-05,3.31183]
[1776532315110,64.02,76454.39,0.05,-0.01773,1e-05,3.32512]
[1776532316118,64.02,76437.24,0.05,-0.01788,1e-05,3.3489]
[1776532317582,64.02,76438.32,0.05,-0.01787,1e-05,3.34726]
[1776532318132,64.02,76426.41,0.05,-0.01798,1e-05,3.36383]
[1776532320146,64.02,76400.07,0.05,-0.01821,1e-05,3.40075]
[1776532321153,64.02,76375.54,0.05,-0.01844,1e-05,3.43553]
[1776532324174,64.02,76355.12,0.05,-0.01863,1e-05,3.46444]
[1776532326188,64.02,76327.06,0.05,-0.01889,1e-05,3.50475]
[1776532329081,64.01,76322.2,0.05,-0.01894,1e-05,3.51161]
[1776532329210,64.01,76313.87,0.05,-0.01902,1e-05,3.52365]
[1776532330216,64.01,76277.04,0.05,-0.01937,1e-05,3.57755]
[1776532331227,64.01,76255.71,0.05,-0.01958,1e-05,3.60895]
[1776532332083,64.01,76255.71,0.05,-0.01958,1e-05,3.60895]
[1776532332250,64.01,76236.01,0.05,-0.01977,1e-05,3.6381]
[1776532333240,64.01,76217.51,0.05,-0.01995,1e-05,3.66562]
[1776532333509,64.01,76217.51,0.05,-0.01995,1e-05,3.66562]
[1776532334249,64.01,76191.25,0.05,-0.02021,1e-05,3.70499]
[1776532335257,64.01,76211.71,0.05,-0.02,1e-05,3.67378]
[1776532336262,64.01,76229.28,0.05,-0.01983,1e-05,3.64711]
[1776532337269,64.01,76248.9,0.05,-0.01963,1e-05,3.61753]
[1776532338277,64.01,76269.86,0.05,-0.01943,1e-05,3.58617]
[1776532339282,64.0,76287.29,0.05,-0.01926,1e-05,3.56022]
[1776532340291,64.0,76302.25,0.05,-0.01911,1e-05,3.53802]
[1776532341297,64.0,76319.77,0.05,-0.01894,1e-05,3.51222]
[1776532343312,64.0,76334.24,0.05,-0.0188,1e-05,3.49072]
[1776532344319,64.0,76361.1,0.05,-0.01855,1e-05,3.45178]
[1776532344732,64.0,76361.1,0.05,-0.01855,1e-05,3.45178]
[1776532345325,64.0,76374.56,0.05,-0.01842,1e-05,3.43227]
[1776532347341,64.0,76398.77,0.05,-0.01819,1e-05,3.39735]
[1776532350360,63.99,76414.28,0.05,-0.01804,1e-05,3.37435]
[1776532352376,63.99,76435.98,0.05,-0.01784,1e-05,3.3419]
[1776532354392,63.99,76456.24,0.05,-0.01765,1e-05,3.31281]
[1776532355802,63.98,76466.37,0.05,-0.01756,1e-05,3.29848]
[1776532356406,63.98,76479.93,0.05,-0.01744,1e-05,3.27948]
[1776532358421,63.98,76497.64,0.05,-0.01728,1e-05,3.25487]
[1776532361441,63.98,76521.68,0.05,-0.01706,1e-05,3.221]
[1776532363719,63.98,76548.72,0.05,-0.01683,1e-05,3.18418]
[1776532364807,63.98,76548.72,0.05,-0.01683,1e-05,3.18418]
[1776532364817,63.97,76555.72,0.05,-0.01677,1e-05,3.17451]
[1776532368496,63.97,76575.61,0.05,-0.01659,1e-05,3.14667]
[1776532369998,63.97,76575.61,0.05,-0.01659,1e-05,3.14667]
[1776532370043,63.97,76589.47,0.05,-0.01647,1e-05,3.12799]
[1776532373553,63.96,76600.88,0.05,-0.01637,1e-05,3.11219]
[1776532373584,63.96,76610.49,0.05,-0.01629,1e-05,3.09929]
[1776532376005,63.96,76610.49,0.05,-0.01629,1e-05,3.09907]
[1776532376057,63.96,76619.82,0.05,-0.01621,1e-05,3.08636]
[1776532382588,63.95,76635.82,0.05,-0.01607,1e-05,3.06412]
[1776532383859,63.95,76651.12,0.05,-0.01594,1e-05,3.04398]
[1776532389638,63.95,76654.26,0.05,-0.01591,1e-05,3.03889]
[1776532390645,63.95,76671.6,0.05,-0.01576,1e-05,3.01606]
[1776532393933,63.94,76582.91,0.05,-0.01649,1e-05,3.13161]
[1776532394484,63.94,76582.91,0.05,-0.01649,1e-05,3.13161]
[1776532394673,63.94,76582.91,0.05,-0.01649,1e-05,3.13141]
[1776532398032,63.94,76586.47,0.05,-0.01646,1e-05,3.12619]
[1776532398054,63.94,76560.29,0.05,-0.01668,1e-05,3.16081]
[1776532401724,63.93,76581.94,0.05,-0.01649,1e-05,3.13062]
[1776532405064,63.93,76582.93,0.05,-0.01648,1e-05,3.12862]
[1776532405070,63.93,76581.65,0.05,-0.01648,1e-05,3.12995]
[1776532410788,63.92,76590.57,0.05,-0.01639,1e-05,3.11561]
[1776532415041,63.91,76599.76,0.05,-0.0163,1e-05,3.10052]
[1776532415047,63.91,76604.18,0.05,-0.01626,1e-05,3.09424]
[1776532418846,63.9,76625.83,0.05,-0.01607,1e-05,3.06401]
[1776532422874,63.89,76642.38,0.05,-0.01592,1e-05,3.04072]
[1776532425896,63.89,76657.54,0.05,-0.01579,1e-05,3.0198]
[1776532429928,63.88,76673.44,0.05,-0.01565,1e-05,2.99772]
[1776532434225,63.87,76688.25,0.05,-0.01552,1e-05,2.97683]
[1776532439997,63.86,76694.74,0.05,-0.01546,1e-05,2.96664]
[1776532445430,63.85,76705.25,0.05,-0.01537,1e-05,2.95142]
[1776532445515,63.85,76706.76,0.05,-0.01535,1e-05,2.94914]
[1776532449058,63.84,76721.84,0.05,-0.01523,1e-05,2.92898]
[1776532454364,63.84,76737.66,0.05,-0.01509,1e-05,2.90719]
[1776532461143,63.83,76741.84,0.05,-0.01505,1e-05,2.90023]
[1776532463499,63.83,76742.44,0.05,-0.01504,1e-05,2.89919]
[1776532463523,63.82,76742.72,0.05,-0.01504,1e-05,2.89827]
[1776532466348,63.82,76743.44,0.05,-0.01503,1e-05,2.8968]
[1776532466362,63.82,76744.11,0.05,-0.01502,1e-05,2.89568]
[1776532472220,63.81,76747.57,0.05,-0.01497,1e-05,2.88814]
[1776532477259,63.8,76752.11,0.05,-0.01493,1e-05,2.88113]
[1776532482294,63.8,76750.11,0.05,-0.01494,1e-05,2.88233]
[1776532487329,63.79,76751.3,0.05,-0.01492,1e-05,2.87955]
[1776532492363,63.79,76748.7,0.05,-0.01493,1e-05,2.88149]
[1776532497398,63.78,76746.38,0.05,-0.01494,1e-05,2.88306]
[1776532502434,63.77,76746.56,0.05,-0.01493,1e-05,2.8815]
[1776532507469,63.77,76749.37,0.05,-0.01491,1e-05,2.87668]
[1776532513511,63.76,76751.19,0.05,-0.01488,1e-05,2.87288]
[1776532516532,63.76,76766.03,0.05,-0.01476,1e-05,2.85377]
[1776532521567,63.75,76776.03,0.05,-0.01468,1e-05,2.84041]
[1776532524600,63.75,76775.87,0.05,-0.01468,1e-05,2.84024]
[1776532525228,63.75,76778.63,0.05,-0.01466,1e-05,2.83667]
[1776532530631,63.74,76776.34,0.05,-0.01467,1e-05,2.83844]
[1776532536338,63.74,76771.88,0.05,-0.01469,1e-05,2.84173]
[1776532536374,63.74,76770.4,0.05,-0.0147,1e-05,2.84339]
[1776532541709,63.73,76769.61,0.05,-0.0147,1e-05,2.84338]
[1776532546745,63.73,76766.78,0.05,-0.01472,1e-05,2.84606]
[1776532551779,63.73,76756.97,0.05,-0.01479,1e-05,2.85738]
[1776532556813,63.72,76760.73,0.05,-0.01475,1e-05,2.85188]
[1776532562856,63.72,76759.14,0.05,-0.01476,1e-05,2.8529]
[1776532567891,63.71,76757.59,0.05,-0.01477,1e-05,2.85404]
[1776532572926,63.71,76757.43,0.05,-0.01477,1e-05,2.85347]
[1776532575511,63.71,76756.35,0.05,-0.01477,1e-05,2.85465]
[1776532575610,63.71,76756.25,0.05,-0.01477,1e-05,2.85446]
[1776532580982,63.7,76756.32,0.05,-0.01477,1e-05,2.85363]
[1776532586613,63.7,76755.3,0.05,-0.01477,1e-05,2.8543]
[1776532587300,63.7,76755.27,0.05,-0.01477,1e-05,2.85389]
[1776532593561,63.7,76755.65,0.05,-0.01476,1e-05,2.85144]
[1776532593562,63.7,76755.01,0.05,-0.01476,1e-05,2.8518]
[1776532596698,63.7,76755.01,0.05,-0.01476,1e-05,2.8518]
[1776532597094,63.69,76754.92,0.05,-0.01476,1e-05,2.85149]
[1776532603138,63.69,76754.35,0.05,-0.01475,1e-05,2.85134]
[1776532608447,63.68,76747.64,0.05,-0.0148,1e-05,2.85877]
[1776532615660,63.68,76748.85,0.05,-0.01479,1e-05,2.85682]
[1776532615761,63.68,76748.96,0.05,-0.01478,1e-05,2.85609]
[1776532621264,63.68,76748.91,0.05,-0.01478,1e-05,2.85541]
[1776532626299,63.67,76749.19,0.05,-0.01477,1e-05,2.85431]
[1776532626786,63.67,76749.19,0.05,-0.01477,1e-05,2.85431]
[1776532627305,63.67,76749.4,0.05,-0.01477,1e-05,2.85391]
[1776532632341,63.67,76756.69,0.05,-0.01471,1e-05,2.84417]
[1776532637375,63.66,76754.61,0.05,-0.01472,1e-05,2.84598]
[1776532642411,63.66,76753.65,0.05,-0.01473,1e-05,2.84669]
[1776532642791,63.66,76753.65,0.05,-0.01473,1e-05,2.84669]
[1776532643420,63.66,76761.53,0.05,-0.01467,1e-05,2.83682]
[1776532645476,63.66,76767.6,0.05,-0.01462,1e-05,2.82914]
[1776532645577,63.66,76764.75,0.05,-0.01464,1e-05,2.83257]
[1776532651474,63.66,76763.88,0.05,-0.01464,1e-05,2.83157]
[1776532657515,63.65,76761.31,0.05,-0.01465,1e-05,2.83423]
[1776532662551,63.65,76761.23,0.05,-0.01465,1e-05,2.83394]
[1776532667585,63.65,76758.24,0.05,-0.01467,1e-05,2.83725]
[1776532672621,63.65,76755.47,0.05,-0.01469,1e-05,2.84025]
[1776532677657,63.65,76749.54,0.05,-0.01473,1e-05,2.84715]
[1776532682692,63.64,76741.55,0.05,-0.01479,1e-05,2.85656]
[1776532687727,63.64,76738.85,0.05,-0.01481,1e-05,2.8593]
[1776532692763,63.64,76740.72,0.05,-0.01479,1e-05,2.85637]
[1776532697797,63.64,76741.89,0.05,-0.01478,1e-05,2.85433]
[1776532703840,63.63,76743.35,0.05,-0.01476,1e-05,2.85184]
[1776532706196,63.63,76743.35,0.05,-0.01476,1e-05,2.85184]
[1776532706291,63.63,76743.96,0.05,-0.01476,1e-05,2.85086]
[1776532711896,63.63,76744.72,0.05,-0.01474,1e-05,2.84772]
[1776532716931,63.63,76743.78,0.05,-0.01474,1e-05,2.84835]
[1776532721976,63.62,76734.16,0.05,-0.01481,1e-05,2.85964]
[1776532724708,63.62,76731.77,0.05,-0.01483,1e-05,2.86247]
[1776532724714,63.62,76732.19,0.05,-0.01483,1e-05,2.86165]
[1776532724911,63.62,76732.19,0.05,-0.01483,1e-05,2.86165]
[1776532724989,63.62,76732.77,0.05,-0.01482,1e-05,2.86092]
[1776532727380,63.62,76732.69,0.05,-0.01482,1e-05,2.86088]
[1776532727387,63.62,76733.29,0.05,-0.01481,1e-05,2.85998]
[1776532733048,63.61,76735.31,0.05,-0.01479,1e-05,2.85657]
[1776532736443,63.61,76736.79,0.05,-0.01478,1e-05,2.85443]
[1776532736540,63.61,76736.88,0.05,-0.01478,1e-05,2.85402]
[1776532742112,63.61,76749.64,0.05,-0.01468,1e-05,2.83757]
[1776532747147,63.61,76750.44,0.05,-0.01467,1e-05,2.83599]
[1776532753191,63.6,76749.95,0.05,-0.01467,1e-05,2.83589]
[1776532757662,63.6,76750.75,0.05,-0.01466,1e-05,2.83479]
[1776532757753,63.6,76750.79,0.05,-0.01466,1e-05,2.83428]
[1776532763259,63.6,76752.16,0.05,-0.01464,1e-05,2.83203]
[1776532766533,63.6,76753.02,0.05,-0.01463,1e-05,2.83076]
[1776532766634,63.59,76752.36,0.05,-0.01464,1e-05,2.83136]
[1776532772324,63.59,76752.21,0.05,-0.01463,1e-05,2.82949]
[1776532777566,63.59,76752.67,0.05,-0.01462,1e-05,2.82851]
[1776532777650,63.59,76752.25,0.05,-0.01462,1e-05,2.82883]
[1776532783402,63.59,76756.48,0.05,-0.01459,1e-05,2.82312]
[1776532788436,63.58,76760.55,0.05,-0.01456,1e-05,2.81772]
[1776532793472,63.58,76759.27,0.05,-0.01456,1e-05,2.81893]
[1776532798506,63.58,76758.7,0.05,-0.01457,1e-05,2.81926]
[1776532804549,63.58,76756.76,0.05,-0.01458,1e-05,2.82115]
[1776532809850,63.58,76756.55,0.05,-0.01458,1e-05,2.82106]
[1776532815626,63.58,76755.22,0.05,-0.01459,1e-05,2.82236]
[1776532821668,63.57,76754.33,0.05,-0.01459,1e-05,2.82295]
[1776532826704,63.57,76753.75,0.05,-0.01459,1e-05,2.82329]
[1776532834759,63.57,76751.88,0.05,-0.01459,1e-05,2.82347]
[1776532839794,63.57,76754.87,0.05,-0.01457,1e-05,2.81941]
[1776532844830,63.56,76754.68,0.05,-0.01457,1e-05,2.81932]
[1776532849863,63.56,76754.42,0.05,-0.01457,1e-05,2.81932]
[1776532854899,63.56,76753.52,0.05,-0.01457,1e-05,2.82011]
[1776532859934,63.56,76749.38,0.05,-0.0146,1e-05,2.82486]
[1776532864970,63.56,76738.85,0.05,-0.01468,1e-05,2.83748]
[1776532870272,63.56,76736.19,0.05,-0.0147,1e-05,2.8402]
[1776532876047,63.55,76745.32,0.05,-0.01463,1e-05,2.82833]
[1776532881082,63.55,76745.78,0.05,-0.01462,1e-05,2.82732]
[1776532886117,63.55,76749.53,0.05,-0.01459,1e-05,2.82227]
[1776532891153,63.55,76750.8,0.05,-0.01457,1e-05,2.8188]
[1776532896187,63.54,76751.86,0.05,-0.01456,1e-05,2.81713]
[1776532901221,63.54,76753.55,0.05,-0.01454,1e-05,2.81472]
[1776532906257,63.54,76751.99,0.05,-0.01455,1e-05,2.81632]
[1776532911291,63.54,76752.42,0.05,-0.01455,1e-05,2.81549]
[1776532917334,63.54,76752.94,0.05,-0.01454,1e-05,2.8145]
[1776532922369,63.54,76752.4,0.05,-0.01454,1e-05,2.81488]
[1776532928411,63.54,76751.54,0.05,-0.01455,1e-05,2.81561]
[1776532933450,63.53,76747.42,0.05,-0.01458,1e-05,2.8204]
[1776532938819,63.53,76746.96,0.05,-0.01458,1e-05,2.8207]
[1776532938833,63.53,76739.45,0.05,-0.01464,1e-05,2.8299]
[1776532941933,63.53,76723.64,0.05,-0.01476,1e-05,2.84922]
[1776532941961,63.53,76724.03,0.05,-0.01475,1e-05,2.84861]
[1776532947548,63.53,76731.12,0.05,-0.0147,1e-05,2.83919]
[1776532952584,63.52,76734.32,0.05,-0.01466,1e-05,2.83312]
[1776532957155,63.52,76734.37,0.05,-0.01466,1e-05,2.83259]
[1776532957968,63.52,76734.37,0.05,-0.01466,1e-05,2.83259]
[1776532957619,63.52,76734.75,0.05,-0.01465,1e-05,2.83201]
[1776532958625,63.52,76724.72,0.05,-0.01473,1e-05,2.84431]
[1776532961715,63.52,76708.42,0.05,-0.01485,1e-05,2.86409]
[1776532961755,63.52,76707.35,0.05,-0.01486,1e-05,2.86543]
[1776532967688,63.51,76713.81,0.05,-0.0148,1e-05,2.85623]
[1776532972725,63.51,76703.73,0.05,-0.01488,1e-05,2.86783]
[1776532977762,63.5,76709.12,0.05,-0.01483,1e-05,2.85979]
[1776532982798,63.5,76722.01,0.05,-0.01472,1e-05,2.84272]
[1776532987248,63.49,76730.34,0.05,-0.01465,1e-05,2.83164]
[1776532987835,63.49,76732.05,0.05,-0.01464,1e-05,2.82936]
[1776532992869,63.49,76734.59,0.05,-0.01461,1e-05,2.82538]
[1776532997907,63.48,76736.05,0.05,-0.0146,1e-05,2.82274]
[1776532998360,63.48,76736.05,0.05,-0.0146,1e-05,2.82274]
[1776532998461,63.48,76736.92,0.05,-0.01459,1e-05,2.82167]
[1776533005960,63.48,76739.15,0.05,-0.01457,1e-05,2.81765]
[1776533010994,63.47,76741.91,0.05,-0.01454,1e-05,2.81348]
[1776533016030,63.47,76746.65,0.05,-0.01449,1e-05,2.80541]
[1776533021065,63.47,76756.31,0.05,-0.01442,1e-05,2.79293]
[1776533026101,63.47,76755.4,0.05,-0.01442,1e-05,2.79347]
[1776533031399,63.46,76755.18,0.05,-0.01442,1e-05,2.79317]
[1776533039191,63.46,76753.53,0.05,-0.01442,1e-05,2.79427]
[1776533044226,63.46,76754.97,0.05,-0.01441,1e-05,2.79195]
[1776533051544,63.45,76754.38,0.05,-0.01441,1e-05,2.79192]
[1776533057319,63.45,76753.8,0.05,-0.01441,1e-05,2.79199]
[1776533065374,63.44,76752.88,0.05,-0.01441,1e-05,2.79225]
[1776533071697,63.44,76760.19,0.05,-0.01435,1e-05,2.78116]
[1776533077465,63.44,76763.74,0.05,-0.01432,1e-05,2.77638]
[1776533082494,63.44,76768.94,0.05,-0.01427,1e-05,2.76973]
[1776533087527,63.44,76767.98,0.05,-0.01428,1e-05,2.77062]
[1776533092564,63.43,76765.23,0.05,-0.0143,1e-05,2.77368]
[1776533097598,63.43,76762.37,0.05,-0.01432,1e-05,2.77685]
[1776533102633,63.43,76755.27,0.05,-0.01437,1e-05,2.78514]
[1776533107671,63.43,76756.89,0.05,-0.01436,1e-05,2.78278]
[1776533112706,63.43,76754.71,0.05,-0.01437,1e-05,2.78508]
[1776533113521,63.43,76754.71,0.05,-0.01437,1e-05,2.78508]
[1776533113719,63.43,76752.76,0.05,-0.01438,1e-05,2.78739]
[1776533115728,63.43,76735.38,0.05,-0.01451,1e-05,2.80853]
[1776533116632,63.43,76735.38,0.05,-0.01451,1e-05,2.80853]
[1776533116734,63.43,76733.77,0.05,-0.01453,1e-05,2.81039]
[1776533122051,63.42,76736.09,0.05,-0.0145,1e-05,2.80678]
[1776533128821,63.42,76736.13,0.05,-0.0145,1e-05,2.806]
[1776533134861,63.41,76738.71,0.05,-0.01447,1e-05,2.80059]
[1776533137848,63.41,76740.56,0.05,-0.01445,1e-05,2.79797]
[1776533137936,63.41,76740.42,0.05,-0.01445,1e-05,2.79803]
[1776533143925,63.41,76742.05,0.05,-0.01444,1e-05,2.79537]
[1776533148959,63.41,76737.95,0.05,-0.01446,1e-05,2.79983]
[1776533153994,63.4,76745.24,0.05,-0.01441,1e-05,2.79036]
[1776533159029,63.4,76746.33,0.05,-0.01439,1e-05,2.78854]
[1776533164064,63.4,76760.14,0.05,-0.01429,1e-05,2.77129]
[1776533168040,63.4,76763.83,0.05,-0.01426,1e-05,2.76663]
[1776533168095,63.4,76766.09,0.05,-0.01424,1e-05,2.76383]
[1776533173127,63.4,76769.52,0.05,-0.01422,1e-05,2.75947]
[1776533178162,63.4,76767.02,0.05,-0.01423,1e-05,2.76231]
[1776533184203,63.4,76764.78,0.05,-0.01425,1e-05,2.76479]
[1776533190246,63.39,76761.96,0.05,-0.01427,1e-05,2.76794]
[1776533195281,63.39,76760.69,0.05,-0.01427,1e-05,2.76774]
[1776533201323,63.39,76756.43,0.05,-0.0143,1e-05,2.77261]
[1776533206359,63.39,76753.95,0.05,-0.01431,1e-05,2.77532]
[1776533211394,63.39,76753.19,0.05,-0.01432,1e-05,2.77594]
[1776533216429,63.39,76751.17,0.05,-0.01433,1e-05,2.77809]
[1776533222754,63.38,76751.92,0.05,-0.01432,1e-05,2.77681]
[1776533228512,63.38,76758.79,0.05,-0.01427,1e-05,2.76813]
[1776533233548,63.38,76759.25,0.05,-0.01427,1e-05,2.76735]
[1776533238583,63.38,76758.96,0.05,-0.01427,1e-05,2.76749]
[1776533243618,63.38,76757.77,0.05,-0.01427,1e-05,2.76871]
[1776533249660,63.38,76756.62,0.05,-0.01428,1e-05,2.76984]
[1776533254697,63.38,76755.06,0.05,-0.01428,1e-05,2.77]
[1776533259730,63.38,76758.36,0.05,-0.01426,1e-05,2.7658]
[1776533264765,63.38,76757.39,0.05,-0.01426,1e-05,2.76684]
[1776533269802,63.38,76754.92,0.05,-0.01428,1e-05,2.76972]
[1776533274834,63.37,76754.09,0.05,-0.01429,1e-05,2.77058]
[1776533279872,63.37,76744.13,0.05,-0.01436,1e-05,2.78254]
[1776533285914,63.37,76743.5,0.05,-0.01436,1e-05,2.78294]
[1776533290950,63.37,76744.43,0.05,-0.01436,1e-05,2.7815]
[1776533295984,63.37,76751.25,0.05,-0.0143,1e-05,2.77292]
[1776533301018,63.37,76751.56,0.05,-0.0143,1e-05,2.77232]
[1776533307358,63.37,76751.8,0.05,-0.0143,1e-05,2.77173]
[1776533313103,63.37,76755.22,0.05,-0.01426,1e-05,2.76582]
[1776533318138,63.36,76755.02,0.05,-0.01426,1e-05,2.76589]
[1776533323173,63.36,76754.59,0.05,-0.01426,1e-05,2.76625]
[1776533328207,63.36,76755.16,0.05,-0.01426,1e-05,2.76542]
[1776533333243,63.36,76755.23,0.05,-0.01426,1e-05,2.76521]
[1776533338277,63.36,76758.95,0.05,-0.01423,1e-05,2.7606]
[1776533343314,63.36,76770.36,0.05,-0.01414,1e-05,2.74683]
[1776533348349,63.36,76769.89,0.05,-0.01415,1e-05,2.74754]
[1776533349690,63.36,76768.8,0.05,-0.01416,1e-05,2.74888]
[1776533350361,63.36,76769.29,0.05,-0.01415,1e-05,2.74832]
[1776533355399,63.36,76765.66,0.05,-0.01418,1e-05,2.75288]
[1776533360433,63.36,76760.54,0.05,-0.01422,1e-05,2.75923]
[1776533365468,63.37,76759.95,0.05,-0.01423,1e-05,2.76009]
[1776533370504,63.37,76761.71,0.05,-0.01421,1e-05,2.75813]
[1776533375539,63.37,76760.27,0.05,-0.01422,1e-05,2.75864]
[1776533380577,63.37,76745.52,0.05,-0.01433,1e-05,2.77684]
[1776533385612,63.37,76732.99,0.05,-0.01443,1e-05,2.79218]
[1776533390647,63.37,76728.16,0.05,-0.01446,1e-05,2.79795]
[1776533393473,63.37,76728.83,0.05,-0.01446,1e-05,2.7971]
[1776533393668,63.37,76735.83,0.05,-0.0144,1e-05,2.78846]
[1776533398703,63.37,76744.36,0.05,-0.01434,1e-05,2.77799]
[1776533403739,63.37,76736.87,0.05,-0.01439,1e-05,2.78705]
[1776533408071,63.37,76751.7,0.05,-0.01428,1e-05,2.76886]
[1776533413818,63.37,76741.51,0.05,-0.01436,1e-05,2.78133]
[1776533418852,63.37,76739.53,0.05,-0.01437,1e-05,2.78364]
[1776533424895,63.37,76741.31,0.05,-0.01436,1e-05,2.78133]
[1776533429930,63.37,76741.51,0.05,-0.01436,1e-05,2.78099]
[1776533434965,63.36,76745.92,0.05,-0.01432,1e-05,2.774]
[1776533440010,63.36,76755.64,0.05,-0.01424,1e-05,2.76214]
[1776533446048,63.37,76757.37,0.05,-0.01423,1e-05,2.76017]
[1776533451091,63.37,76758.37,0.05,-0.01422,1e-05,2.75908]
[1776533456121,63.37,76758.99,0.05,-0.01422,1e-05,2.75847]
[1776533461160,63.37,76761.04,0.05,-0.01421,1e-05,2.75617]
[1776533466206,63.37,76761.03,0.05,-0.01421,1e-05,2.75639]
[1776533471231,63.37,76760.82,0.05,-0.01421,1e-05,2.75686]
[1776533476270,63.37,76755.34,0.05,-0.01425,1e-05,2.7638]
[1776533481305,63.37,76744.47,0.05,-0.01433,1e-05,2.77718]
[1776533486335,63.37,76734.28,0.05,-0.01441,1e-05,2.78965]
[1776533494390,63.37,76737.09,0.05,-0.01438,1e-05,2.78458]
[1776533499225,63.37,76750.99,0.05,-0.01428,1e-05,2.76761]
[1776533499426,63.37,76751.14,0.05,-0.01428,1e-05,2.76745]
[1776533504463,63.37,76755.57,0.05,-0.01424,1e-05,2.76216]
[1776533509498,63.37,76761.66,0.05,-0.0142,1e-05,2.75498]
[1776533514538,63.37,76744.64,0.05,-0.01433,1e-05,2.77581]
[1776533519572,63.37,76736.49,0.05,-0.01439,1e-05,2.78571]
[1776533524608,63.37,76740.37,0.05,-0.01436,1e-05,2.78091]
[1776533529643,63.37,76749.71,0.05,-0.01429,1e-05,2.76951]
[1776533530374,63.37,76749.71,0.05,-0.01429,1e-05,2.76951]
[1776533530650,63.37,76750.38,0.05,-0.01428,1e-05,2.76871]
[1776533535685,63.37,76753.03,0.05,-0.01426,1e-05,2.76559]
[1776533540719,63.37,76753.13,0.05,-0.01426,1e-05,2.76558]
[1776533545755,63.37,76754.36,0.05,-0.01426,1e-05,2.7642]
[1776533550793,63.38,76755.54,0.05,-0.01425,1e-05,2.76291]
[1776533555829,63.38,76755.78,0.05,-0.01424,1e-05,2.76127]
[1776533560864,63.38,76758.41,0.05,-0.01422,1e-05,2.75829]
[1776533565899,63.38,76759.08,0.05,-0.01422,1e-05,2.75769]
[1776533570950,63.38,76761.13,0.05,-0.0142,1e-05,2.75546]
[1776533575969,63.38,76759.11,0.05,-0.01422,1e-05,2.75816]
[1776533581004,63.38,76758.54,0.05,-0.01423,1e-05,2.7591]
[1776533586038,63.38,76755.82,0.05,-0.01425,1e-05,2.76268]
[1776533591074,63.38,76758.68,0.05,-0.01423,1e-05,2.75945]
[1776533597116,63.39,76757.87,0.05,-0.01424,1e-05,2.76077]
[1776533602156,63.39,76757.01,0.05,-0.01424,1e-05,2.76211]
[1776533607186,63.39,76756.63,0.05,-0.01425,1e-05,2.7629]
[1776533613231,63.39,76756.35,0.05,-0.01425,1e-05,2.76215]
[1776533618266,63.39,76756.61,0.05,-0.01425,1e-05,2.76221]
[1776533623299,63.39,76755.8,0.05,-0.01426,1e-05,2.76359]
[1776533628335,63.4,76751.5,0.05,-0.01429,1e-05,2.76921]
[1776533633370,63.4,76749.43,0.05,-0.01431,1e-05,2.77209]
[1776533638404,63.4,76749.53,0.05,-0.01431,1e-05,2.77231]
[1776533643440,63.4,76752.48,0.05,-0.01429,1e-05,2.76915]
[1776533648475,63.4,76750.83,0.05,-0.0143,1e-05,2.77153]
[1776533653516,63.41,76752.69,0.05,-0.01429,1e-05,2.76957]
[1776533658551,63.41,76753.12,0.05,-0.01429,1e-05,2.76952]
[1776533663587,63.41,76751.38,0.05,-0.01431,1e-05,2.77204]
[1776533666607,63.41,76751.86,0.05,-0.0143,1e-05,2.7717]
[1776533668620,63.41,76750.87,0.05,-0.01431,1e-05,2.77306]
[1776533673656,63.41,76751.15,0.05,-0.01431,1e-05,2.77161]
[1776533679697,63.42,76753.91,0.05,-0.01429,1e-05,2.76877]
[1776533684733,63.42,76754.32,0.05,-0.01429,1e-05,2.76872]
[1776533689768,63.42,76753.29,0.05,-0.0143,1e-05,2.77042]
[1776533691213,63.42,76753.31,0.05,-0.0143,1e-05,2.77049]
[1776533691783,63.42,76754.15,0.05,-0.01429,1e-05,2.76955]
[1776533696817,63.42,76752.13,0.05,-0.01431,1e-05,2.77244]
[1776533701851,63.43,76750.85,0.05,-0.01432,1e-05,2.77442]
[1776533706887,63.43,76750.7,0.05,-0.01433,1e-05,2.77501]
[1776533711922,63.43,76749.88,0.05,-0.01433,1e-05,2.77639]
[1776533717966,63.43,76749.82,0.05,-0.01434,1e-05,2.7769]
[1776533723000,63.43,76750.28,0.05,-0.01434,1e-05,2.77669]
[1776533730398,63.44,76750.7,0.05,-0.01434,1e-05,2.77668]
[1776533736094,63.44,76750.63,0.05,-0.01433,1e-05,2.77569]
[1776533741127,63.44,76750.5,0.05,-0.01434,1e-05,2.77622]
[1776533746162,63.44,76748.48,0.05,-0.01435,1e-05,2.77904]
[1776533751197,63.44,76748.59,0.05,-0.01435,1e-05,2.77924]
[1776533756232,63.45,76748.81,0.05,-0.01435,1e-05,2.77931]
[1776533762274,63.45,76748.95,0.05,-0.01436,1e-05,2.77954]
[1776533763503,63.45,76748.95,0.05,-0.01436,1e-05,2.77954]
[1776533763534,63.45,76750.15,0.05,-0.01435,1e-05,2.77814]
[1776533769323,63.45,76752.38,0.05,-0.01433,1e-05,2.77582]
[1776533775368,63.45,76750.84,0.05,-0.01435,1e-05,2.77812]
[1776533780749,63.45,76750.29,0.05,-0.01435,1e-05,2.7792]
[1776533781307,63.45,76750.29,0.05,-0.01435,1e-05,2.7792]
[1776533781410,63.45,76750.29,0.05,-0.01435,1e-05,2.7792]
[1776533786445,63.46,76750.32,0.05,-0.01436,1e-05,2.7795]
[1776533791482,63.46,76751.56,0.05,-0.01434,1e-05,2.77681]
[1776533796515,63.46,76747.93,0.05,-0.01437,1e-05,2.78159]
[1776533803564,63.46,76748.22,0.05,-0.01437,1e-05,2.78169]
[1776533808599,63.46,76748.56,0.05,-0.01437,1e-05,2.78159]
[1776533814642,63.46,76748.81,0.05,-0.01437,1e-05,2.78172]
[1776533819675,63.47,76749.05,0.05,-0.01437,1e-05,2.78171]
[1776533824722,63.47,76749.17,0.05,-0.01437,1e-05,2.78183]
[1776533830756,63.47,76749.38,0.05,-0.01437,1e-05,2.78187]
[1776533835792,63.47,76749.38,0.05,-0.01437,1e-05,2.78211]
[1776533841834,63.47,76751.26,0.05,-0.01436,1e-05,2.7801]
[1776533846870,63.47,76748.88,0.05,-0.01438,1e-05,2.78325]
[1776533852913,63.47,76748.74,0.05,-0.01437,1e-05,2.78218]
[1776533857949,63.48,76748.46,0.05,-0.01438,1e-05,2.78277]
[1776533862984,63.48,76748.69,0.05,-0.01438,1e-05,2.78274]
[1776533868019,63.48,76749.48,0.05,-0.01437,1e-05,2.78203]
[1776533873054,63.48,76749.67,0.05,-0.01437,1e-05,2.78206]
[1776533878090,63.48,76749.41,0.05,-0.01438,1e-05,2.78263]
[1776533883124,63.48,76749.61,0.05,-0.01438,1e-05,2.78264]
[1776533888165,63.48,76750.02,0.05,-0.01438,1e-05,2.7824]
[1776533893201,63.48,76751.1,0.05,-0.01437,1e-05,2.78135]
[1776533899242,63.49,76751.36,0.05,-0.01437,1e-05,2.78135]
[1776533905284,63.49,76751.02,0.05,-0.01437,1e-05,2.78208]
[1776533910319,63.49,76750.79,0.05,-0.01438,1e-05,2.78262]
[1776533915354,63.49,76750.62,0.05,-0.01437,1e-05,2.78157]
[1776533921736,63.49,76750.76,0.05,-0.01437,1e-05,2.7817]
[1776533927438,63.49,76748.38,0.05,-0.01439,1e-05,2.78491]
[1776533932476,63.49,76748.17,0.05,-0.0144,1e-05,2.78538]
[1776533937516,63.49,76741.4,0.05,-0.01445,1e-05,2.79385]
[1776533942544,63.49,76748.0,0.05,-0.0144,1e-05,2.78588]
[1776533948591,63.5,76748.45,0.05,-0.0144,1e-05,2.78554]
[1776533953626,63.5,76748.75,0.05,-0.0144,1e-05,2.78535]
[1776533958661,63.5,76749.06,0.05,-0.01439,1e-05,2.78516]
[1776533963695,63.5,76749.75,0.05,-0.01439,1e-05,2.78451]
[1776533969738,63.5,76749.17,0.05,-0.0144,1e-05,2.78545]
[1776533974773,63.5,76747.59,0.05,-0.0144,1e-05,2.78608]
[1776533979810,63.5,76750.67,0.05,-0.01438,1e-05,2.78251]
[1776533985850,63.5,76750.85,0.05,-0.01438,1e-05,2.78255]
[1776533990885,63.5,76751.28,0.05,-0.01438,1e-05,2.78224]
[1776533995920,63.51,76749.15,0.05,-0.0144,1e-05,2.78507]
[1776534000955,63.51,76746.73,0.05,-0.01441,1e-05,2.78823]
[1776534005990,63.51,76742.01,0.05,-0.01445,1e-05,2.79415]
[1776534011027,63.51,76743.02,0.05,-0.01444,1e-05,2.79304]
[1776534016061,63.51,76743.43,0.05,-0.01444,1e-05,2.79266]
[1776534021897,63.51,76742.73,0.05,-0.01445,1e-05,2.79362]
[1776534022102,63.51,76742.42,0.05,-0.01445,1e-05,2.79404]
[1776534028146,63.51,76742.74,0.05,-0.01445,1e-05,2.79376]
[1776534033182,63.51,76742.87,0.05,-0.01444,1e-05,2.79216]
[1776534038217,63.51,76746.16,0.05,-0.01442,1e-05,2.78824]
[1776534044256,63.51,76753.72,0.05,-0.01436,1e-05,2.77922]
[1776534049292,63.51,76752.98,0.05,-0.01437,1e-05,2.78028]
[1776534054327,63.51,76752.58,0.05,-0.01437,1e-05,2.78092]
[1776534059362,63.51,76752.56,0.05,-0.01437,1e-05,2.78109]
[1776534063165,63.51,76752.42,0.05,-0.01437,1e-05,2.78132]
[1776534063169,63.51,76752.5,0.05,-0.01437,1e-05,2.78128]
[1776534069437,63.52,76751.86,0.05,-0.01438,1e-05,2.78224]
[1776534075482,63.52,76751.52,0.05,-0.01438,1e-05,2.78283]
[1776534080509,63.52,76755.66,0.05,-0.01435,1e-05,2.77798]
[1776534085544,63.52,76754.47,0.05,-0.01436,1e-05,2.77964]
[1776534090580,63.52,76754.15,0.05,-0.01437,1e-05,2.78024]
[1776534095616,63.52,76752.73,0.05,-0.01437,1e-05,2.78066]
[1776534100649,63.52,76749.85,0.05,-0.01439,1e-05,2.78437]
[1776534105691,63.52,76749.65,0.05,-0.0144,1e-05,2.78478]
[1776534110724,63.52,76749.78,0.05,-0.0144,1e-05,2.78477]
[1776534116764,63.52,76749.8,0.05,-0.0144,1e-05,2.7849]
[1776534121801,63.52,76749.86,0.05,-0.0144,1e-05,2.78494]
[1776534129855,63.52,76749.82,0.05,-0.0144,1e-05,2.78518]
[1776534134895,63.53,76748.83,0.05,-0.01441,1e-05,2.7865]
[1776534139931,63.53,76749.72,0.05,-0.0144,1e-05,2.78554]
[1776534144967,63.53,76753.72,0.05,-0.01437,1e-05,2.78081]
[1776534150005,63.53,76752.29,0.05,-0.01438,1e-05,2.78276]
[1776534155039,63.53,76748.38,0.05,-0.01441,1e-05,2.78616]
[1776534156045,63.53,76727.12,0.05,-0.01457,1e-05,2.81227]
[1776534157052,63.53,76706.17,0.05,-0.01473,1e-05,2.83819]
[1776534158058,63.53,76685.6,0.05,-0.01489,1e-05,2.86383]
[1776534159066,63.53,76665.63,0.05,-0.01505,1e-05,2.8889]
[1776534163094,63.53,76627.64,0.05,-0.01535,1e-05,2.93712]
[1776534164101,63.53,76575.71,0.05,-0.01577,1e-05,3.00398]
[1776534165108,63.53,76559.2,0.05,-0.0159,1e-05,3.0255]
[1776534171150,63.53,76485.34,0.05,-0.01652,1e-05,3.12333]
[1776534172158,63.53,76458.98,0.05,-0.01675,1e-05,3.15883]
[1776534174171,63.53,76434.61,0.05,-0.01696,1e-05,3.19194]
[1776534176186,63.53,76411.55,0.05,-0.01716,1e-05,3.22354]
[1776534179206,63.53,76390.08,0.05,-0.01735,1e-05,3.25321]
[1776534180212,63.53,76370.3,0.05,-0.01753,1e-05,3.28069]
[1776534184241,63.53,76333.93,0.05,-0.01786,1e-05,3.33176]
[1776534187264,63.53,76309.46,0.05,-0.01809,1e-05,3.36649]
[1776534190612,63.53,76281.67,0.05,-0.01835,1e-05,3.40627]
[1776534200353,63.53,76224.1,0.05,-0.01889,1e-05,3.48998]
[1776534205388,63.53,76219.54,0.05,-0.01894,1e-05,3.49683]
[1776534206394,63.53,76196.8,0.05,-0.01916,1e-05,3.53029]
[1776534213782,63.54,76174.96,0.05,-0.01936,1e-05,3.56108]
[1776534220493,63.54,76154.6,0.05,-0.01957,1e-05,3.59166]
[1776534229559,63.54,76139.01,0.05,-0.01972,1e-05,3.61522]
[1776534233922,63.54,76123.36,0.05,-0.01988,1e-05,3.63887]
[1776534243992,63.54,76109.59,0.05,-0.02002,1e-05,3.65986]
[1776534250703,63.54,76108.57,0.05,-0.02003,1e-05,3.66147]
[1776534256745,63.54,76102.58,0.05,-0.02009,1e-05,3.67063]
[1776534265139,63.54,76098.68,0.05,-0.02013,1e-05,3.67672]
[1776534271852,63.54,76096.73,0.05,-0.02014,1e-05,3.67805]
[1776534276886,63.54,76093.69,0.05,-0.02017,1e-05,3.68285]
[1776534281921,63.54,76092.22,0.05,-0.02019,1e-05,3.68528]
[1776534291991,63.54,76089.5,0.05,-0.02022,1e-05,3.68981]
[1776534297026,63.54,76086.86,0.05,-0.02025,1e-05,3.69403]
[1776534302061,63.54,76080.32,0.05,-0.02032,1e-05,3.70421]
[1776534308103,63.54,76080.2,0.05,-0.02032,1e-05,3.70453]
[1776534313139,63.55,76085.8,0.05,-0.02026,1e-05,3.69612]
[1776534318174,63.55,76084.86,0.05,-0.02027,1e-05,3.69776]
[1776534326230,63.55,76084.11,0.05,-0.02028,1e-05,3.69927]
[1776534331265,63.55,76084.1,0.05,-0.02028,1e-05,3.69769]
[1776534336302,63.55,76082.53,0.05,-0.02029,1e-05,3.70031]
[1776534341335,63.55,76078.44,0.05,-0.02034,1e-05,3.70677]
[1776534349390,63.55,76077.82,0.05,-0.02034,1e-05,3.70793]
[1776534361819,63.55,76078.02,0.05,-0.02034,1e-05,3.70791]
[1776534367518,63.55,76078.17,0.05,-0.02034,1e-05,3.70783]
[1776534372553,63.55,76074.72,0.05,-0.02038,1e-05,3.71323]
[1776534377588,63.55,76080.58,0.05,-0.02032,1e-05,3.70438]
[1776534382623,63.56,76080.42,0.05,-0.02032,1e-05,3.70478]
[1776534392037,63.56,76079.97,0.05,-0.02032,1e-05,3.70389]
[1776534399744,63.56,76079.55,0.05,-0.02033,1e-05,3.70477]
[1776534404779,63.56,76079.58,0.05,-0.02033,1e-05,3.70491]
[1776534410840,63.56,76080.1,0.05,-0.02032,1e-05,3.70436]
[1776534415854,63.56,76080.06,0.05,-0.02032,1e-05,3.70464]
[1776534422246,63.56,76080.02,0.05,-0.02033,1e-05,3.70497]
[1776534427938,63.56,76080.47,0.05,-0.02032,1e-05,3.70454]
[1776534432974,63.56,76080.79,0.05,-0.02032,1e-05,3.7043]
[1776534438359,63.56,76080.71,0.05,-0.02032,1e-05,3.70471]
[1776534446070,63.57,76080.73,0.05,-0.02033,1e-05,3.70503]
[1776534451108,63.57,76081.07,0.05,-0.02032,1e-05,3.70294]
[1776534457149,63.57,76081.28,0.05,-0.02032,1e-05,3.70294]
[1776534462186,63.57,76082.42,0.05,-0.02031,1e-05,3.70148]
[1776534467219,63.57,76082.98,0.05,-0.0203,1e-05,3.70091]
[1776534472257,63.57,76082.39,0.05,-0.02031,1e-05,3.70209]
[1776534477292,63.57,76082.71,0.05,-0.02031,1e-05,3.70188]
[1776534483335,63.57,76081.94,0.05,-0.02032,1e-05,3.70338]
[1776534488369,63.58,76081.41,0.05,-0.02032,1e-05,3.70446]
[1776534498438,63.58,76081.1,0.05,-0.02033,1e-05,3.70548]
[1776534503475,63.58,76080.22,0.05,-0.02034,1e-05,3.70707]
[1776534508510,63.58,76079.33,0.05,-0.02035,1e-05,3.70866]
[1776534513544,63.58,76078.16,0.05,-0.02036,1e-05,3.70883]
[1776534518579,63.58,76078.21,0.05,-0.02036,1e-05,3.70896]
[1776534523614,63.58,76078.01,0.05,-0.02036,1e-05,3.70945]
[1776534529657,63.58,76077.81,0.05,-0.02036,1e-05,3.70995]
[1776534538721,63.58,76077.94,0.05,-0.02036,1e-05,3.71003]
[1776534543756,63.58,76078.48,0.05,-0.02036,1e-05,3.70933]
[1776534549134,63.59,76077.92,0.05,-0.02037,1e-05,3.71031]
[1776534559204,63.59,76078.02,0.05,-0.02037,1e-05,3.71038]
[1776534565910,63.59,76078.16,0.05,-0.02037,1e-05,3.71031]
[1776534570945,63.59,76077.87,0.05,-0.02037,1e-05,3.71086]
[1776534576987,63.59,76077.97,0.05,-0.02036,1e-05,3.70903]
[1776534583029,63.59,76074.37,0.05,-0.0204,1e-05,3.71468]
[1776534589416,63.59,76077.71,0.05,-0.02036,1e-05,3.70969]
[1776534595113,63.59,76078.85,0.05,-0.02035,1e-05,3.7081]
[1776534600150,63.59,76078.09,0.05,-0.02036,1e-05,3.7094]
[1776534605189,63.59,76079.07,0.05,-0.02035,1e-05,3.70804]
[1776534610221,63.59,76079.66,0.05,-0.02035,1e-05,3.70729]
[1776534617283,63.59,76079.76,0.05,-0.02035,1e-05,3.70737]
[1776534623311,63.59,76079.33,0.05,-0.02035,1e-05,3.70823]
[1776534628347,63.59,76078.79,0.05,-0.02036,1e-05,3.70923]
[1776534633382,63.59,76074.93,0.05,-0.02039,1e-05,3.71349]
[1776534639767,63.6,76072.65,0.05,-0.02042,1e-05,3.71718]
[1776534649836,63.6,76072.89,0.05,-0.02042,1e-05,3.71708]
[1776534655538,63.6,76075.78,0.05,-0.02039,1e-05,3.7128]
[1776534661579,63.6,76077.45,0.05,-0.02037,1e-05,3.71048]
[1776534669634,63.6,76076.49,0.05,-0.02038,1e-05,3.71232]
[1776534674670,63.6,76079.01,0.05,-0.02036,1e-05,3.70865]
[1776534679706,63.6,76079.39,0.05,-0.02036,1e-05,3.70827]
[1776534684740,63.6,76079.31,0.05,-0.02036,1e-05,3.7086]
[1776534689774,63.6,76080.04,0.05,-0.02035,1e-05,3.70767]
[1776534696823,63.6,76079.75,0.05,-0.02035,1e-05,3.70657]
[1776534701859,63.61,76078.57,0.05,-0.02036,1e-05,3.70856]
[1776534707900,63.61,76071.36,0.05,-0.02044,1e-05,3.71969]
[1776534712935,63.61,76071.95,0.05,-0.02043,1e-05,3.7188]
[1776534720328,63.61,76073.04,0.05,-0.02042,1e-05,3.71713]
[1776534726031,63.61,76074.36,0.05,-0.02041,1e-05,3.7151]
[1776534732071,63.61,76074.92,0.05,-0.0204,1e-05,3.71425]
[1776534737106,63.61,76074.75,0.05,-0.0204,1e-05,3.71451]
[1776534742141,63.61,76083.91,0.05,-0.02031,1e-05,3.70058]
[1776534747175,63.61,76082.62,0.05,-0.02032,1e-05,3.70267]
[1776534752211,63.61,76085.16,0.05,-0.02029,1e-05,3.6971]
[1776534757246,63.61,76083.01,0.05,-0.02031,1e-05,3.70052]
[1776534762284,63.61,76082.19,0.05,-0.02032,1e-05,3.70191]
[1776534767319,63.61,76075.25,0.05,-0.02039,1e-05,3.71266]
[1776534776392,63.61,76075.78,0.05,-0.02039,1e-05,3.71186]
[1776534781430,63.61,76075.82,0.05,-0.02039,1e-05,3.71178]
[1776534786463,63.61,76079.58,0.05,-0.02035,1e-05,3.70603]
[1776534791497,63.61,76078.86,0.05,-0.02035,1e-05,3.70717]
[1776534798545,63.61,76078.62,0.05,-0.02036,1e-05,3.70761]
[1776534803581,63.61,76077.6,0.05,-0.02037,1e-05,3.70923]
[1776534809623,63.61,76077.72,0.05,-0.02037,1e-05,3.70912]
[1776534815665,63.61,76074.97,0.05,-0.02039,1e-05,3.71157]
[1776534821707,63.61,76074.09,0.05,-0.0204,1e-05,3.71293]
[1776534826742,63.61,76072.52,0.05,-0.02041,1e-05,3.71532]
[1776534833792,63.61,76072.74,0.05,-0.02041,1e-05,3.71495]
[1776534838826,63.61,76074.43,0.05,-0.02039,1e-05,3.71233]
[1776534843861,63.61,76075.12,0.05,-0.02038,1e-05,3.71126]
[1776534848896,63.61,76075.4,0.05,-0.02038,1e-05,3.71081]
[1776534861987,63.61,76073.06,0.05,-0.02041,1e-05,3.71429]
[1776534871378,63.61,76075.91,0.05,-0.02037,1e-05,3.70807]
[1776534881448,63.61,76076.64,0.05,-0.02036,1e-05,3.70696]
[1776534891518,63.61,76077.17,0.05,-0.02035,1e-05,3.70617]
[1776534899247,63.61,76077.54,0.05,-0.02035,1e-05,3.70563]
[1776534905616,63.61,76078.24,0.05,-0.02034,1e-05,3.70458]
[1776534913347,63.61,76078.49,0.05,-0.02034,1e-05,3.70424]
[1776534918379,63.61,76074.81,0.05,-0.02038,1e-05,3.70985]
[1776534926765,63.61,76075.18,0.05,-0.02037,1e-05,3.70923]
[1776534934491,63.61,76075.46,0.05,-0.02036,1e-05,3.70692]
[1776534939532,63.61,76072.69,0.05,-0.02039,1e-05,3.71111]
[1776534944566,63.61,76071.86,0.05,-0.0204,1e-05,3.71232]
[1776534949601,63.61,76064.4,0.05,-0.02047,1e-05,3.72361]
[1776534954643,63.61,76062.37,0.05,-0.02049,1e-05,3.72649]
[1776534959680,63.6,76057.19,0.05,-0.02054,1e-05,3.7341]
[1776534964714,63.6,76059.6,0.05,-0.02052,1e-05,3.72999]
[1776534969748,63.6,76062.71,0.05,-0.02048,1e-05,3.72482]
[1776534974783,63.6,76065.8,0.05,-0.02045,1e-05,3.7197]
[1776534980827,63.6,76071.57,0.05,-0.02039,1e-05,3.71047]
[1776534985861,63.6,76074.81,0.05,-0.02035,1e-05,3.70524]
[1776534990897,63.6,76075.61,0.05,-0.02034,1e-05,3.70377]
[1776534995932,63.6,76074.79,0.05,-0.02034,1e-05,3.70297]
[1776535007325,63.59,76075.23,0.05,-0.02033,1e-05,3.7017]
[1776535013052,63.59,76076.16,0.05,-0.02032,1e-05,3.69998]
[1776535020103,63.59,76076.31,0.05,-0.02031,1e-05,3.6994]
[1776535026145,63.59,76075.93,0.05,-0.02032,1e-05,3.69968]
[1776535031182,63.59,76079.82,0.05,-0.02028,1e-05,3.69352]
[1776535036219,63.59,76080.3,0.05,-0.02027,1e-05,3.69258]
[1776535044590,63.59,76080.13,0.05,-0.02027,1e-05,3.69253]
[1776535052329,63.58,76079.5,0.05,-0.02026,1e-05,3.69137]
[1776535057364,63.58,76079.31,0.05,-0.02026,1e-05,3.69147]
[1776535062399,63.58,76079.07,0.05,-0.02027,1e-05,3.69164]
[1776535067434,63.58,76080.25,0.05,-0.02025,1e-05,3.68965]
[1776535072469,63.58,76079.63,0.05,-0.02026,1e-05,3.69042]
[1776535077504,63.58,76079.96,0.05,-0.02025,1e-05,3.68974]
[1776535082540,63.58,76081.26,0.05,-0.02024,1e-05,3.6876]
[1776535087574,63.58,76080.98,0.05,-0.02024,1e-05,3.6874]
[1776535093616,63.57,76080.32,0.05,-0.02023,1e-05,3.68672]
[1776535098650,63.56,76079.11,0.05,-0.02024,1e-05,3.68716]
[1776535105012,63.56,76078.84,0.05,-0.02023,1e-05,3.68561]
[1776535110735,63.55,76077.83,0.05,-0.02023,1e-05,3.68577]
[1776535116776,63.54,76077.83,0.05,-0.02021,1e-05,3.68231]
[1776535122818,63.54,76077.3,0.05,-0.0202,1e-05,3.6815]
[1776535127854,63.53,76077.34,0.05,-0.02019,1e-05,3.68009]
[1776535132889,63.52,76077.48,0.05,-0.02018,1e-05,3.67855]
[1776535137925,63.52,76077.18,0.05,-0.02018,1e-05,3.67769]
[1776535143968,63.51,76077.31,0.05,-0.02017,1e-05,3.67592]
[1776535151016,63.5,76077.81,0.05,-0.02015,1e-05,3.67336]
[1776535159072,63.5,76077.93,0.05,-0.02014,1e-05,3.67116]
[1776535165113,63.49,76077.72,0.05,-0.02013,1e-05,3.66974]
[1776535170150,63.48,76076.94,0.05,-0.02013,1e-05,3.66969]
[1776535175501,63.48,76077.88,0.05,-0.0201,1e-05,3.66525]
[1776535181246,63.47,76068.97,0.05,-0.02018,1e-05,3.67739]
[1776535183258,63.47,76053.69,0.05,-0.02033,1e-05,3.70018]
[1776535188293,63.46,76057.74,0.05,-0.02028,1e-05,3.69244]
[1776535193329,63.46,76059.79,0.05,-0.02025,1e-05,3.68777]
[1776535201384,63.45,76063.82,0.05,-0.02019,1e-05,3.67914]
[1776535206419,63.44,76056.89,0.05,-0.02025,1e-05,3.68814]
[1776535212460,63.43,76060.02,0.05,-0.02021,1e-05,3.68136]
[1776535217496,63.42,76063.06,0.05,-0.02017,1e-05,3.67508]
[1776535223538,63.42,76064.26,0.05,-0.02014,1e-05,3.6713]
[1776535231594,63.41,76068.65,0.05,-0.02007,1e-05,3.66027]
[1776535236629,63.4,76070.8,0.05,-0.02004,1e-05,3.65546]
[1776535241672,63.39,76073.43,0.05,-0.02,1e-05,3.64996]
[1776535246699,63.39,76074.04,0.05,-0.01999,1e-05,3.64755]
[1776535251736,63.38,76070.6,0.05,-0.02001,1e-05,3.65128]
[1776535256772,63.37,76064.4,0.05,-0.02007,1e-05,3.65911]
[1776535261804,63.37,76057.76,0.05,-0.02012,1e-05,3.66752]
[1776535266839,63.36,76060.38,0.05,-0.02009,1e-05,3.66228]
[1776535271875,63.36,76059.74,0.05,-0.0201,1e-05,3.66398]
[1776535273500,63.36,76060.65,0.05,-0.02009,1e-05,3.66273]
[1776535273888,63.36,76061.06,0.05,-0.02009,1e-05,3.66225]
[1776535277927,63.37,76042.93,0.05,-0.02028,1e-05,3.6905]
[1776535282951,63.37,76038.76,0.05,-0.02032,1e-05,3.69722]
[1776535287796,63.37,76041.8,0.05,-0.02029,1e-05,3.69273]
[1776535287985,63.37,76043.11,0.05,-0.02028,1e-05,3.69076]
[1776535293021,63.37,76049.19,0.05,-0.02021,1e-05,3.67983]
[1776535294710,63.37,76050.12,0.05,-0.0202,1e-05,3.67845]
[1776535295034,63.37,76047.71,0.05,-0.02022,1e-05,3.68219]
[1776535297839,63.37,76041.9,0.05,-0.02028,1e-05,3.69115]
[1776535298056,63.37,76042.93,0.05,-0.02027,1e-05,3.68958]
[1776535298656,63.37,76042.93,0.05,-0.02027,1e-05,3.68958]
[1776535299062,63.37,76033.76,0.05,-0.02037,1e-05,3.70368]
[1776535301745,63.37,76026.23,0.05,-0.02045,1e-05,3.71576]
[1776535302090,63.37,76026.47,0.05,-0.02045,1e-05,3.71572]
[1776535307120,63.38,76028.67,0.05,-0.02044,1e-05,3.71394]
[1776535312161,63.39,76026.37,0.05,-0.02047,1e-05,3.719]
[1776535317190,63.39,76036.55,0.05,-0.02037,1e-05,3.70474]
[1776535322226,63.4,76043.52,0.05,-0.02031,1e-05,3.69551]
[1776535325247,63.4,76060.6,0.05,-0.02014,1e-05,3.67029]
[1776535330282,63.41,76072.51,0.05,-0.02003,1e-05,3.65387]
[1776535335318,63.42,76074.38,0.05,-0.02003,1e-05,3.65318]
[1776535340353,63.43,76079.94,0.05,-0.01998,1e-05,3.64655]
[1776535345388,63.44,76075.57,0.05,-0.02004,1e-05,3.655]
[1776535349415,63.44,76053.84,0.05,-0.02027,1e-05,3.68944]
[1776535351432,63.44,76067.94,0.05,-0.02012,1e-05,3.6667]
[1776535356464,63.45,76063.75,0.05,-0.02017,1e-05,3.67467]
[1776535359264,63.45,76056.04,0.05,-0.02025,1e-05,3.68704]
[1776535359488,63.45,76049.66,0.05,-0.02032,1e-05,3.69708]
[1776535364522,63.46,76053.77,0.05,-0.02029,1e-05,3.69197]
[1776535367940,63.46,76057.5,0.05,-0.02025,1e-05,3.68702]
[1776535368552,63.46,76058.9,0.05,-0.02024,1e-05,3.68513]
[1776535373584,63.47,76061.67,0.05,-0.02022,1e-05,3.68219]
[1776535378618,63.47,76082.42,0.05,-0.02002,1e-05,3.65191]
[1776535383653,63.48,76083.17,0.05,-0.02002,1e-05,3.65231]
[1776535388689,63.49,76083.23,0.05,-0.02003,1e-05,3.65375]
[1776535395741,63.5,76082.44,0.05,-0.02005,1e-05,3.65706]
[1776535397124,63.5,76067.21,0.05,-0.02021,1e-05,3.68055]
[1776535399058,63.5,76067.21,0.05,-0.02021,1e-05,3.68081]
[1776535399105,63.5,76067.35,0.05,-0.02021,1e-05,3.68085]
[1776535404801,63.51,76066.78,0.05,-0.02023,1e-05,3.68322]
[1776535408109,63.51,76067.45,0.05,-0.02022,1e-05,3.68268]
[1776535408210,63.51,76068.8,0.05,-0.02021,1e-05,3.68087]
[1776535413866,63.52,76069.69,0.05,-0.0202,1e-05,3.67916]
[1776535417266,63.52,76085.75,0.05,-0.02004,1e-05,3.65548]
[1776535422928,63.53,76087.93,0.05,-0.02003,1e-05,3.6539]
[1776535428971,63.53,76086.53,0.05,-0.02006,1e-05,3.65775]
[1776535434010,63.54,76084.75,0.05,-0.02009,1e-05,3.66185]
[1776535435074,63.54,76084.75,0.05,-0.02009,1e-05,3.66185]
[1776535435102,63.54,76100.96,0.05,-0.01992,1e-05,3.63754]
[1776535438163,63.54,76114.87,0.05,-0.01979,1e-05,3.61713]
[1776535438207,63.54,76118.66,0.05,-0.01975,1e-05,3.61177]
[1776535444077,63.55,76121.89,0.05,-0.01973,1e-05,3.60915]
[1776535450121,63.56,76114.65,0.05,-0.01982,1e-05,3.62242]
[1776535453140,63.57,76097.31,0.05,-0.02,1e-05,3.64982]
[1776535458175,63.58,76093.6,0.05,-0.02005,1e-05,3.65724]
[1776535459350,63.58,76093.6,0.05,-0.02005,1e-05,3.65724]
[1776535459368,63.58,76093.13,0.05,-0.02006,1e-05,3.65831]
[1776535465224,63.59,76088.85,0.05,-0.02012,1e-05,3.66692]
[1776535470260,63.59,76088.09,0.05,-0.02014,1e-05,3.66973]
[1776535475298,63.6,76088.75,0.05,-0.02013,1e-05,3.66861]
[1776535478302,63.6,76084.16,0.05,-0.02018,1e-05,3.67627]
[1776535478399,63.61,76078.16,0.05,-0.02024,1e-05,3.68575]
[1776535484361,63.61,76082.87,0.05,-0.02021,1e-05,3.68044]
[1776535489401,63.62,76082.47,0.05,-0.02022,1e-05,3.68231]
[1776535489474,63.62,76085.29,0.05,-0.0202,1e-05,3.67863]
[1776535495439,63.63,76083.95,0.05,-0.02022,1e-05,3.68225]
[1776535500476,63.64,76093.63,0.05,-0.02013,1e-05,3.6691]
[1776535503590,63.64,76090.62,0.05,-0.02017,1e-05,3.67436]
[1776535503672,63.64,76086.24,0.05,-0.02022,1e-05,3.68169]
[1776535507528,63.65,76070.01,0.05,-0.02039,1e-05,3.7077]
[1776535509519,63.65,76070.72,0.05,-0.02038,1e-05,3.70689]
[1776535509620,63.65,76070.22,0.05,-0.02039,1e-05,3.70793]
[1776535515579,63.65,76060.9,0.05,-0.0205,1e-05,3.72375]
[1776535518425,63.66,76058.71,0.05,-0.02052,1e-05,3.72735]
[1776535518603,63.66,76059.28,0.05,-0.02052,1e-05,3.72693]
[1776535523635,63.66,76061.32,0.05,-0.0205,1e-05,3.72492]
[1776535528671,63.67,76061.56,0.05,-0.02051,1e-05,3.72568]
[1776535533705,63.67,76067.21,0.05,-0.02045,1e-05,3.71629]
[1776535538741,63.68,76068.97,0.05,-0.02044,1e-05,3.71473]
[1776535543777,63.68,76074.32,0.05,-0.02039,1e-05,3.70769]
[1776535548811,63.69,76082.4,0.05,-0.02032,1e-05,3.69658]
[1776535554852,63.69,76081.8,0.05,-0.02033,1e-05,3.69902]
[1776535558700,63.7,76081.77,0.05,-0.02034,1e-05,3.69957]
[1776535558881,63.7,76081.19,0.05,-0.02034,1e-05,3.70096]
[1776535559888,63.7,76102.35,0.05,-0.02013,1e-05,3.66901]
[1776535561599,63.7,76102.35,0.05,-0.02013,1e-05,3.66901]
[1776535561700,63.7,76100.58,0.05,-0.02015,1e-05,3.67231]
[1776535566937,63.71,76097.92,0.05,-0.02019,1e-05,3.67789]
[1776535569726,63.71,76096.81,0.05,-0.0202,1e-05,3.67988]
[1776535569958,63.71,76096.97,0.05,-0.02021,1e-05,3.68025]
[1776535574992,63.72,76095.43,0.05,-0.02023,1e-05,3.68412]
[1776535580027,63.72,76087.47,0.05,-0.02032,1e-05,3.69775]
[1776535585063,63.73,76087.39,0.05,-0.02033,1e-05,3.69933]
[1776535590100,63.74,76083.79,0.05,-0.02038,1e-05,3.70627]
[1776535595134,63.74,76073.64,0.05,-0.02048,1e-05,3.72133]
[1776535600171,63.75,76075.43,0.05,-0.02047,1e-05,3.71987]
[1776535605206,63.75,76077.1,0.05,-0.02046,1e-05,3.71859]
[1776535608710,63.76,76078.06,0.05,-0.02046,1e-05,3.71763]
[1776535608811,63.76,76077.82,0.05,-0.02046,1e-05,3.71852]
[1776535615277,63.76,76077.87,0.05,-0.02047,1e-05,3.71997]
[1776535620314,63.77,76078.32,0.05,-0.02047,1e-05,3.72054]
[1776535625345,63.78,76085.1,0.05,-0.02041,1e-05,3.7115]
[1776535630382,63.78,76084.16,0.05,-0.02043,1e-05,3.7143]
[1776535635416,63.79,76085.2,0.05,-0.02043,1e-05,3.71405]
[1776535640450,63.79,76084.4,0.05,-0.02045,1e-05,3.71664]
[1776535645486,63.8,76078.76,0.05,-0.02051,1e-05,3.72659]
[1776535650521,63.8,76082.13,0.05,-0.02049,1e-05,3.72273]
[1776535655556,63.81,76083.67,0.05,-0.02047,1e-05,3.71987]
[1776535660591,63.81,76080.86,0.05,-0.02051,1e-05,3.72551]
[1776535665656,63.82,76077.77,0.05,-0.02055,1e-05,3.73152]
[1776535670190,63.83,76071.04,0.05,-0.02063,1e-05,3.74305]
[1776535670663,63.83,76071.39,0.05,-0.02062,1e-05,3.74274]
[1776535673506,63.83,76071.59,0.05,-0.02062,1e-05,3.74288]
[1776535673525,63.83,76072.0,0.05,-0.02062,1e-05,3.74224]
[1776535678719,63.83,76072.92,0.05,-0.02062,1e-05,3.74215]
[1776535683754,63.84,76075.12,0.05,-0.0206,1e-05,3.73986]
[1776535688789,63.84,76075.87,0.05,-0.0206,1e-05,3.7398]
[1776535693824,63.85,76074.51,0.05,-0.02062,1e-05,3.74298]
[1776535698860,63.85,76076.47,0.05,-0.02061,1e-05,3.74107]
[1776535703897,63.86,76077.89,0.05,-0.0206,1e-05,3.73998]
[1776535709335,63.86,76078.69,0.05,-0.0206,1e-05,3.73983]
[1776535715979,63.87,76078.72,0.05,-0.0206,1e-05,3.73948]
[1776535721014,63.87,76082.6,0.05,-0.02057,1e-05,3.73459]
[1776535726049,63.88,76089.54,0.05,-0.02051,1e-05,3.72512]
[1776535731084,63.88,76088.29,0.05,-0.02053,1e-05,3.7282]
[1776535736119,63.89,76098.87,0.05,-0.02043,1e-05,3.71328]
[1776535741154,63.89,76096.36,0.05,-0.02046,1e-05,3.71847]
[1776535742694,63.89,76096.36,0.05,-0.02046,1e-05,3.71847]
[1776535742700,63.89,76099.48,0.05,-0.02043,1e-05,3.71397]
[1776535745895,63.9,76110.21,0.05,-0.02032,1e-05,3.69819]
[1776535746189,63.9,76122.41,0.05,-0.0202,1e-05,3.68031]
[1776535751159,63.9,76122.36,0.05,-0.02021,1e-05,3.68147]
[1776535751238,63.91,76119.53,0.05,-0.02025,1e-05,3.6865]
[1776535754042,63.91,76132.62,0.05,-0.02012,1e-05,3.66744]
[1776535754247,63.91,76129.68,0.05,-0.02015,1e-05,3.6723]
[1776535759694,63.92,76115.17,0.05,-0.02031,1e-05,3.69632]
[1776535760553,63.92,76115.17,0.05,-0.02031,1e-05,3.69632]
[1776535760597,63.92,76115.55,0.05,-0.02031,1e-05,3.69613]
[1776535764317,63.93,76097.59,0.05,-0.0205,1e-05,3.72503]
[1776535769765,63.94,76096.77,0.05,-0.02052,1e-05,3.72842]
[1776535776404,63.95,76093.32,0.05,-0.02056,1e-05,3.734]
[1776535781437,63.95,76098.7,0.05,-0.02052,1e-05,3.72757]
[1776535786472,63.96,76103.71,0.05,-0.02048,1e-05,3.72188]
[1776535792519,63.97,76101.33,0.05,-0.02052,1e-05,3.72793]
[1776535797555,63.98,76093.66,0.05,-0.02061,1e-05,3.74169]
[1776535802590,63.99,76091.02,0.05,-0.02065,1e-05,3.74766]
[1776535807625,64.0,76090.61,0.05,-0.02067,1e-05,3.75018]
[1776535810891,64.0,76090.49,0.05,-0.02068,1e-05,3.75113]
[1776535810955,64.0,76083.56,0.05,-0.02075,1e-05,3.76256]
[1776535813956,64.01,76079.13,0.05,-0.0208,1e-05,3.76975]
[1776535813958,64.01,76077.88,0.05,-0.02082,1e-05,3.77238]
[1776535820715,64.02,76077.9,0.05,-0.02083,1e-05,3.77443]
[1776535826760,64.03,76077.88,0.05,-0.02085,1e-05,3.77652]
[1776535831793,64.03,76070.91,0.05,-0.02092,1e-05,3.78709]
[1776535837837,64.04,76071.47,0.05,-0.02093,1e-05,3.78815]
[1776535844886,64.05,76070.18,0.05,-0.02096,1e-05,3.79264]
[1776535850339,64.06,76071.69,0.05,-0.02095,1e-05,3.79183]
[1776535856975,64.07,76071.69,0.05,-0.02096,1e-05,3.79396]
[1776535862010,64.07,76065.79,0.05,-0.02104,1e-05,3.80456]
[1776535867048,64.08,76067.26,0.05,-0.02103,1e-05,3.80361]
[1776535872080,64.08,76068.72,0.05,-0.02102,1e-05,3.80263]
[1776535877115,64.09,76068.83,0.05,-0.02103,1e-05,3.80371]
[1776535879971,64.09,76068.83,0.05,-0.02103,1e-05,3.80371]
[1776535880041,64.09,76068.67,0.05,-0.02104,1e-05,3.80468]
[1776535888193,64.1,76069.63,0.05,-0.02104,1e-05,3.80506]
[1776535893231,64.11,76069.57,0.05,-0.02104,1e-05,3.80442]
[1776535898263,64.11,76076.19,0.05,-0.02097,1e-05,3.79528]
[1776535904305,64.12,76076.06,0.05,-0.02098,1e-05,3.79687]
[1776535909340,64.12,76076.48,0.05,-0.02099,1e-05,3.79735]
[1776535914374,64.13,76075.39,0.05,-0.02101,1e-05,3.80016]
[1776535915381,64.13,76075.54,0.05,-0.02101,1e-05,3.80014]
[1776535919410,64.13,76075.74,0.05,-0.02101,1e-05,3.8007]
[1776535924444,64.13,76080.0,0.05,-0.02097,1e-05,3.79521]
[1776535930901,64.14,76079.19,0.05,-0.02099,1e-05,3.79781]
[1776535936529,64.15,76079.05,0.05,-0.021,1e-05,3.79934]
[1776535942572,64.15,76079.46,0.05,-0.021,1e-05,3.79999]
[1776535948615,64.16,76080.62,0.05,-0.021,1e-05,3.79949]
[1776535953649,64.16,76080.45,0.05,-0.021,1e-05,3.79898]
[1776535959714,64.17,76079.03,0.05,-0.02102,1e-05,3.80246]
[1776535964747,64.17,76078.87,0.05,-0.02103,1e-05,3.80375]
[1776535969785,64.18,76078.73,0.05,-0.02104,1e-05,3.805]
[1776535975825,64.18,76085.54,0.05,-0.02098,1e-05,3.79574]
[1776535980861,64.19,76084.9,0.05,-0.02099,1e-05,3.79785]
[1776535986903,64.19,76086.64,0.05,-0.02098,1e-05,3.79653]
[1776535991766,64.19,76086.04,0.05,-0.02099,1e-05,3.79815]
[1776535991938,64.2,76085.25,0.05,-0.021,1e-05,3.79982]
[1776535996973,64.2,76086.42,0.05,-0.021,1e-05,3.79918]
[1776536002007,64.21,76078.35,0.05,-0.02109,1e-05,3.81291]
[1776536009060,64.21,76073.97,0.05,-0.02115,1e-05,3.82137]
[1776536014094,64.22,76073.53,0.05,-0.02115,1e-05,3.82118]
[1776536019129,64.22,76073.98,0.05,-0.02115,1e-05,3.82143]
[1776536020800,64.22,76072.85,0.05,-0.02116,1e-05,3.82337]
[1776536020834,64.22,76072.05,0.05,-0.02117,1e-05,3.82461]
[1776536027185,64.23,76071.69,0.05,-0.02118,1e-05,3.82639]
[1776536033227,64.23,76072.5,0.05,-0.02118,1e-05,3.82615]
[1776536040276,64.24,76065.74,0.05,-0.02126,1e-05,3.83773]
[1776536046318,64.24,76068.36,0.05,-0.02124,1e-05,3.8345]
[1776536051741,64.24,76069.13,0.05,-0.02123,1e-05,3.83401]
[1776536057395,64.25,76071.63,0.05,-0.02121,1e-05,3.83096]
[1776536062430,64.25,76079.77,0.05,-0.02113,1e-05,3.81903]
[1776536067465,64.25,76085.81,0.05,-0.02107,1e-05,3.81049]
[1776536072500,64.26,76083.89,0.05,-0.02109,1e-05,3.81253]
[1776536078576,64.26,76083.04,0.05,-0.02111,1e-05,3.81492]
[1776536083651,64.26,76081.15,0.05,-0.02113,1e-05,3.81877]
[1776536089694,64.27,76077.88,0.05,-0.02117,1e-05,3.8249]
[1776536094729,64.27,76077.54,0.05,-0.02118,1e-05,3.8263]
[1776536102096,64.28,76076.07,0.05,-0.02121,1e-05,3.82976]
[1776536109834,64.28,76067.49,0.05,-0.0213,1e-05,3.84432]
[1776536114869,64.29,76068.68,0.05,-0.0213,1e-05,3.84311]
[1776536120911,64.29,76070.2,0.05,-0.02129,1e-05,3.8415]
[1776536126953,64.29,76073.34,0.05,-0.02126,1e-05,3.83737]
[1776536132326,64.3,76074.53,0.05,-0.02124,1e-05,3.83444]
[1776536136576,64.3,76074.97,0.05,-0.02124,1e-05,3.83415]
[1776536137026,64.3,76074.55,0.05,-0.02124,1e-05,3.83493]
[1776536138952,64.3,76066.16,0.05,-0.02133,1e-05,3.84814]
[1776536139040,64.3,76060.39,0.05,-0.02139,1e-05,3.85727]
[1776536144075,64.3,76048.64,0.05,-0.02152,1e-05,3.87605]
[1776536149109,64.3,76047.99,0.05,-0.02153,1e-05,3.87723]
[1776536154146,64.3,76052.03,0.05,-0.02149,1e-05,3.87102]
[1776536159186,64.3,76058.83,0.05,-0.02142,1e-05,3.86049]
[1776536164222,64.3,76061.91,0.05,-0.02138,1e-05,3.85586]
[1776536169255,64.3,76063.74,0.05,-0.02137,1e-05,3.85316]
[1776536174292,64.3,76061.92,0.05,-0.02139,1e-05,3.85618]
[1776536179325,64.3,76059.19,0.05,-0.02142,1e-05,3.8605]
[1776536185368,64.3,76060.89,0.05,-0.0214,1e-05,3.85789]
[1776536192760,64.3,76064.88,0.05,-0.02135,1e-05,3.84987]
[1776536198458,64.31,76071.36,0.05,-0.02128,1e-05,3.83986]
[1776536203494,64.31,76071.24,0.05,-0.02128,1e-05,3.84017]
[1776536208528,64.31,76073.47,0.05,-0.02126,1e-05,3.83682]
[1776536216584,64.31,76073.58,0.05,-0.02126,1e-05,3.83684]
[1776536221619,64.31,76074.93,0.05,-0.02125,1e-05,3.83485]
[1776536227661,64.31,76075.84,0.05,-0.02124,1e-05,3.83358]
[1776536233042,64.31,76076.88,0.05,-0.02123,1e-05,3.83209]
[1776536238738,64.31,76074.76,0.05,-0.02125,1e-05,3.83552]
[1776536244780,64.31,76073.95,0.05,-0.02126,1e-05,3.83682]
[1776536249814,64.31,76067.64,0.05,-0.02132,1e-05,3.84662]
[1776536254851,64.31,76067.45,0.05,-0.02132,1e-05,3.84496]
[1776536259886,64.31,76060.55,0.05,-0.02139,1e-05,3.85562]
[1776536265935,64.31,76059.99,0.05,-0.02139,1e-05,3.85619]
[1776536270965,64.31,76054.82,0.05,-0.02145,1e-05,3.86398]
[1776536276000,64.3,76053.79,0.05,-0.02145,1e-05,3.86516]
[1776536281038,64.3,76056.6,0.05,-0.02142,1e-05,3.86031]
[1776536286073,64.3,76061.4,0.05,-0.02137,1e-05,3.85236]
[1776536288690,64.3,76062.5,0.05,-0.02135,1e-05,3.85047]
[1776536289106,64.3,76063.07,0.05,-0.02135,1e-05,3.84949]
[1776536290102,64.3,76007.97,0.05,-0.02194,1e-05,3.93622]
[1776536293470,64.29,76037.11,0.05,-0.02162,1e-05,3.88907]
[1776536294331,64.29,76037.11,0.05,-0.02162,1e-05,3.88907]
[1776536294391,64.29,76039.54,0.05,-0.02159,1e-05,3.88525]
[1776536300171,64.29,76044.82,0.05,-0.02153,1e-05,3.87584]
[1776536305206,64.29,76039.65,0.05,-0.02158,1e-05,3.883]
[1776536309233,64.28,76023.32,0.05,-0.02174,1e-05,3.90783]
[1776536314268,64.28,76030.47,0.05,-0.02165,1e-05,3.8933]
[1776536318296,64.27,76045.32,0.05,-0.02148,1e-05,3.86889]
[1776536321583,64.27,76050.47,0.05,-0.02142,1e-05,3.86012]
[1776536322324,64.27,76051.61,0.05,-0.02141,1e-05,3.8581]
[1776536327364,64.26,76062.0,0.05,-0.02129,1e-05,3.84053]
[1776536332400,64.26,76064.4,0.05,-0.02126,1e-05,3.83575]
[1776536337435,64.25,76075.27,0.05,-0.02114,1e-05,3.8179]
[1776536342470,64.25,76080.36,0.05,-0.02108,1e-05,3.80915]
[1776536347506,64.25,76100.97,0.05,-0.02086,1e-05,3.77657]
[1776536352542,64.25,76103.48,0.05,-0.02083,1e-05,3.77222]
[1776536352669,64.25,76103.48,0.05,-0.02083,1e-05,3.77222]
[1776536353548,64.24,76097.62,0.05,-0.02089,1e-05,3.78115]
[1776536360597,64.24,76083.84,0.05,-0.02103,1e-05,3.80158]
[1776536366639,64.24,76082.79,0.05,-0.02104,1e-05,3.80239]
[1776536370668,64.24,76067.36,0.05,-0.02119,1e-05,3.82574]
[1776536375702,64.23,76066.54,0.05,-0.02119,1e-05,3.82424]
[1776536380738,64.23,76068.21,0.05,-0.02116,1e-05,3.82074]
[1776536381762,64.23,76068.21,0.05,-0.02116,1e-05,3.82074]
[1776536381850,64.23,76063.95,0.05,-0.02121,1e-05,3.82717]
[1776536386782,64.22,76048.83,0.05,-0.02136,1e-05,3.84969]
[1776536391818,64.22,76033.0,0.05,-0.02152,1e-05,3.87314]
[1776536396854,64.21,76030.89,0.05,-0.02153,1e-05,3.87484]
[1776536398869,64.21,76044.78,0.05,-0.02138,1e-05,3.85244]
[1776536401821,64.2,76044.03,0.05,-0.02138,1e-05,3.85302]
[1776536401892,64.2,76043.46,0.05,-0.02139,1e-05,3.8536]
[1776536406670,64.2,76052.17,0.05,-0.02129,1e-05,3.83907]
[1776536406925,64.2,76056.6,0.05,-0.02124,1e-05,3.8316]
[1776536408940,64.2,76084.65,0.05,-0.02094,1e-05,3.7876]
[1776536410209,64.2,76084.65,0.05,-0.02094,1e-05,3.7876]
[1776536410310,64.19,76099.46,0.05,-0.02079,1e-05,3.76457]
[1776536412834,64.19,76099.78,0.05,-0.02078,1e-05,3.76377]
[1776536412972,64.19,76099.01,0.05,-0.02079,1e-05,3.7648]
[1776536418004,64.19,76087.69,0.05,-0.0209,1e-05,3.78141]
[1776536423038,64.19,76086.08,0.05,-0.02091,1e-05,3.78299]
[1776536424977,64.18,76084.27,0.05,-0.02093,1e-05,3.7856]
[1776536425062,64.18,76084.27,0.05,-0.02093,1e-05,3.78542]
[1776536427067,64.18,76056.5,0.05,-0.02122,1e-05,3.82834]
[1776536427890,64.18,76056.5,0.05,-0.02122,1e-05,3.82834]
[1776536428077,64.18,76055.86,0.05,-0.02122,1e-05,3.82919]
[1776536432994,64.18,76058.89,0.05,-0.02118,1e-05,3.82199]
[1776536433112,64.18,76059.08,0.05,-0.02117,1e-05,3.82154]
[1776536438149,64.18,76061.24,0.05,-0.02115,1e-05,3.8174]
[1776536443184,64.17,76047.3,0.05,-0.02129,1e-05,3.83839]
[1776536448222,64.17,76051.36,0.05,-0.02124,1e-05,3.83163]
[1776536451886,64.17,76052.51,0.05,-0.02123,1e-05,3.82958]
[1776536452276,64.17,76053.43,0.05,-0.02122,1e-05,3.82806]
[1776536454687,64.17,76054.72,0.05,-0.0212,1e-05,3.82596]
[1776536455303,64.17,76060.31,0.05,-0.02114,1e-05,3.8171]
[1776536456228,64.17,76060.31,0.05,-0.02114,1e-05,3.8171]
[1776536456327,64.17,76057.01,0.05,-0.02118,1e-05,3.82217]
[1776536457501,64.17,76057.01,0.05,-0.02118,1e-05,3.82217]
[1776536457581,64.17,76057.65,0.05,-0.02117,1e-05,3.82108]
[1776536462073,64.17,76059.53,0.05,-0.02115,1e-05,3.81781]
[1776536462355,64.17,76060.77,0.05,-0.02113,1e-05,3.81579]
[1776536467389,64.16,76073.27,0.05,-0.021,1e-05,3.79605]
[1776536472424,64.16,76084.45,0.05,-0.02088,1e-05,3.77864]
[1776536477458,64.16,76090.5,0.05,-0.02082,1e-05,3.76928]
[1776536478740,64.16,76090.5,0.05,-0.02082,1e-05,3.76928]
[1776536479472,64.16,76097.86,0.05,-0.02074,1e-05,3.75798]
[1776536481487,64.16,76117.32,0.05,-0.02055,1e-05,3.72825]
[1776536482786,64.16,76127.15,0.05,-0.02045,1e-05,3.71335]
[1776536483501,64.17,76125.41,0.05,-0.02046,1e-05,3.71612]
[1776536488536,64.17,76121.19,0.05,-0.02051,1e-05,3.72316]
[1776536493074,64.17,76116.72,0.05,-0.02055,1e-05,3.72865]
[1776536493505,64.17,76116.72,0.05,-0.02055,1e-05,3.72865]
[1776536498605,64.17,76121.61,0.05,-0.02051,1e-05,3.72199]
[1776536503008,64.18,76117.75,0.05,-0.02055,1e-05,3.72851]
[1776536503080,64.18,76114.51,0.05,-0.02058,1e-05,3.73361]
[1776536508676,64.18,76111.86,0.05,-0.02062,1e-05,3.73844]
[1776536513710,64.18,76100.89,0.05,-0.02073,1e-05,3.75602]
[1776536518750,64.19,76090.92,0.05,-0.02084,1e-05,3.77202]
[1776536523783,64.19,76078.67,0.05,-0.02097,1e-05,3.79151]
[1776536528821,64.19,76073.37,0.05,-0.02103,1e-05,3.80014]
[1776536534862,64.19,76065.56,0.05,-0.02111,1e-05,3.81251]
[1776536539896,64.19,76059.65,0.05,-0.02118,1e-05,3.82185]
[1776536544932,64.19,76066.78,0.05,-0.0211,1e-05,3.81095]
[1776536549967,64.19,76068.49,0.05,-0.02109,1e-05,3.80849]
[1776536552158,64.19,76068.41,0.05,-0.02109,1e-05,3.80865]
[1776536552193,64.19,76070.71,0.05,-0.02105,1e-05,3.80328]
[1776536558343,64.19,76067.85,0.05,-0.02109,1e-05,3.808]
[1776536564068,64.2,76066.85,0.05,-0.0211,1e-05,3.80976]
[1776536569102,64.2,76070.2,0.05,-0.02106,1e-05,3.80473]
[1776536574138,64.2,76071.72,0.05,-0.02105,1e-05,3.80254]
[1776536579171,64.2,76072.08,0.05,-0.02105,1e-05,3.80216]
[1776536584207,64.2,76070.91,0.05,-0.02106,1e-05,3.80414]
[1776536589244,64.2,76075.89,0.05,-0.02101,1e-05,3.7966]
[1776536595286,64.2,76077.48,0.05,-0.02099,1e-05,3.7944]
[1776536600320,64.2,76078.88,0.05,-0.02098,1e-05,3.79245]
[1776536604612,64.2,76078.91,0.05,-0.02098,1e-05,3.79255]
[1776536604653,64.2,76079.32,0.05,-0.02098,1e-05,3.79196]
[1776536610391,64.2,76078.22,0.05,-0.02099,1e-05,3.79394]
[1776536615426,64.2,76077.09,0.05,-0.02099,1e-05,3.79405]
[1776536621468,64.21,76076.53,0.05,-0.021,1e-05,3.79516]
[1776536622535,64.21,76076.53,0.05,-0.021,1e-05,3.79516]
[1776536622611,64.21,76076.72,0.05,-0.021,1e-05,3.7949]
[1776536628517,64.21,76077.76,0.05,-0.02099,1e-05,3.79352]
[1776536633553,64.21,76075.87,0.05,-0.02101,1e-05,3.79663]
[1776536639594,64.21,76076.49,0.05,-0.02101,1e-05,3.79586]
[1776536643645,64.21,76077.3,0.05,-0.021,1e-05,3.7947]
[1776536643692,64.21,76080.91,0.05,-0.02096,1e-05,3.78915]
[1776536646644,64.21,76100.67,0.05,-0.02076,1e-05,3.75884]
[1776536651681,64.21,76100.73,0.05,-0.02076,1e-05,3.75922]
[1776536656716,64.21,76098.67,0.05,-0.02078,1e-05,3.76289]
[1776536661751,64.22,76096.14,0.05,-0.02081,1e-05,3.76728]
[1776536666788,64.22,76093.42,0.05,-0.02084,1e-05,3.77194]
[1776536671823,64.22,76100.48,0.05,-0.02077,1e-05,3.75973]
[1776536676858,64.22,76098.42,0.05,-0.02079,1e-05,3.76351]
[1776536679879,64.22,76083.59,0.05,-0.02095,1e-05,3.78673]
[1776536684914,64.23,76070.83,0.05,-0.02108,1e-05,3.80688]
[1776536689951,64.23,76067.51,0.05,-0.02112,1e-05,3.81223]
[1776536693984,64.23,76048.09,0.05,-0.02132,1e-05,3.84256]
[1776536699017,64.23,76049.65,0.05,-0.02131,1e-05,3.84001]
[1776536704066,64.23,76056.37,0.05,-0.02124,1e-05,3.82943]
[1776536709093,64.23,76058.4,0.05,-0.02121,1e-05,3.82621]
[1776536712698,64.23,76059.7,0.05,-0.0212,1e-05,3.82417]
[1776536712708,64.23,76061.09,0.05,-0.02119,1e-05,3.822]
[1776536718154,64.23,76063.59,0.05,-0.02116,1e-05,3.8181]
[1776536719161,64.22,76046.42,0.05,-0.02134,1e-05,3.84482]
[1776536724196,64.22,76055.93,0.05,-0.02124,1e-05,3.82966]
[1776536729233,64.22,76067.86,0.05,-0.02111,1e-05,3.81105]
[1776536733598,64.22,76077.75,0.05,-0.021,1e-05,3.79416]
[1776536733693,64.23,76079.28,0.05,-0.02098,1e-05,3.79191]
[1776536739301,64.23,76076.46,0.05,-0.02102,1e-05,3.79694]
[1776536744049,64.23,76081.77,0.05,-0.02097,1e-05,3.78909]
[1776536744090,64.23,76081.38,0.05,-0.02097,1e-05,3.78994]
[1776536749371,64.23,76079.69,0.05,-0.02099,1e-05,3.79305]
[1776536754588,64.23,76078.99,0.05,-0.021,1e-05,3.79419]
[1776536754631,64.23,76078.96,0.05,-0.021,1e-05,3.79425]
[1776536761457,64.23,76078.72,0.05,-0.021,1e-05,3.79469]
[1776536765486,64.23,76092.96,0.05,-0.02086,1e-05,3.7728]
[1776536770522,64.24,76103.28,0.05,-0.02075,1e-05,3.75731]
[1776536777570,64.24,76098.22,0.05,-0.02081,1e-05,3.76563]
[1776536782605,64.24,76082.23,0.05,-0.02098,1e-05,3.79062]
[1776536787640,64.24,76078.41,0.05,-0.02102,1e-05,3.79666]
[1776536793091,64.24,76080.16,0.05,-0.02099,1e-05,3.79222]
[1776536794001,64.24,76082.73,0.05,-0.02096,1e-05,3.78833]
[1776536799724,64.24,76081.68,0.05,-0.02098,1e-05,3.79024]
[1776536804274,64.24,76083.58,0.05,-0.02096,1e-05,3.78754]
[1776536804759,64.24,76083.58,0.05,-0.02096,1e-05,3.7876]
[1776536809794,64.24,76086.21,0.05,-0.02093,1e-05,3.78386]
[1776536814829,64.25,76086.88,0.05,-0.02093,1e-05,3.78323]
[1776536816857,64.25,76102.14,0.05,-0.02077,1e-05,3.75989]
[1776536821891,64.25,76106.6,0.05,-0.02073,1e-05,3.75371]
[1776536826927,64.25,76098.9,0.05,-0.02081,1e-05,3.76626]
[1776536831962,64.26,76092.31,0.05,-0.02089,1e-05,3.77702]
[1776536836997,64.26,76090.49,0.05,-0.02091,1e-05,3.78038]
[1776536844356,64.26,76089.37,0.05,-0.02093,1e-05,3.78298]
[1776536851097,64.26,76086.29,0.05,-0.02095,1e-05,3.7865]
[1776536857137,64.27,76091.89,0.05,-0.0209,1e-05,3.77856]
[1776536862173,64.27,76088.28,0.05,-0.02094,1e-05,3.78476]
[1776536867208,64.27,76079.39,0.05,-0.02104,1e-05,3.79905]
[1776536872247,64.27,76079.18,0.05,-0.02104,1e-05,3.79995]
[1776536879297,64.28,76079.04,0.05,-0.02105,1e-05,3.80081]
[1776536884642,64.28,76072.53,0.05,-0.02112,1e-05,3.81121]
[1776536890370,64.28,76076.43,0.05,-0.02108,1e-05,3.80555]
[1776536895406,64.28,76076.83,0.05,-0.02108,1e-05,3.80525]
[1776536900442,64.28,76076.62,0.05,-0.02108,1e-05,3.80587]
[1776536903567,64.28,76076.6,0.05,-0.02108,1e-05,3.80601]
[1776536903639,64.28,76076.57,0.05,-0.02108,1e-05,3.80611]
[1776536914629,64.28,76076.57,0.05,-0.02108,1e-05,3.80627]
[1776536914648,64.29,76076.85,0.05,-0.02107,1e-05,3.80441]
[1776536920581,64.29,76076.39,0.05,-0.02108,1e-05,3.80544]
[1776536926624,64.29,76075.93,0.05,-0.02109,1e-05,3.80643]
[1776536931659,64.29,76074.42,0.05,-0.02111,1e-05,3.80897]
[1776536936695,64.29,76072.32,0.05,-0.02113,1e-05,3.81239]
[1776536941730,64.29,76066.51,0.05,-0.02119,1e-05,3.82149]
[1776536943761,64.29,76067.13,0.05,-0.02118,1e-05,3.82054]
[1776536943785,64.29,76067.68,0.05,-0.02118,1e-05,3.81969]
[1776536949786,64.29,76070.43,0.05,-0.02115,1e-05,3.81553]
[1776536955135,64.29,76069.96,0.05,-0.02115,1e-05,3.81635]
[1776536960871,64.29,76070.68,0.05,-0.02115,1e-05,3.81536]
[1776536967920,64.29,76071.41,0.05,-0.02114,1e-05,3.8144]
[1776536972955,64.29,76073.09,0.05,-0.02112,1e-05,3.81009]
[1776536977989,64.29,76079.68,0.05,-0.02105,1e-05,3.80012]
[1776536984031,64.29,76079.4,0.05,-0.02105,1e-05,3.80085]
[1776536989068,64.3,76078.93,0.05,-0.02106,1e-05,3.80179]
[1776536994106,64.3,76074.94,0.05,-0.0211,1e-05,3.80815]
[1776536994745,64.3,76074.94,0.05,-0.0211,1e-05,3.80815]
[1776536994846,64.3,76075.21,0.05,-0.0211,1e-05,3.80776]
[1776537001153,64.3,76075.97,0.05,-0.02109,1e-05,3.8068]
[1776537003557,64.3,76077.96,0.05,-0.02107,1e-05,3.80381]
[1776537004179,64.3,76064.98,0.05,-0.02121,1e-05,3.82401]
[1776537009213,64.3,76062.21,0.05,-0.02124,1e-05,3.82832]
[1776537014290,64.3,76053.82,0.05,-0.02133,1e-05,3.84136]
[1776537019324,64.3,76055.82,0.05,-0.0213,1e-05,3.8381]
[1776537024360,64.3,76057.07,0.05,-0.02129,1e-05,3.83592]
[1776537029395,64.3,76067.24,0.05,-0.02118,1e-05,3.81988]
[1776537034431,64.3,76074.34,0.05,-0.0211,1e-05,3.80695]
[1776537039467,64.3,76059.72,0.05,-0.02125,1e-05,3.82963]
[1776537044502,64.29,76057.34,0.05,-0.02127,1e-05,3.83306]
[1776537049536,64.29,76057.56,0.05,-0.02127,1e-05,3.83239]
[1776537055876,64.29,76064.04,0.05,-0.0212,1e-05,3.82246]
[1776537061623,64.29,76067.53,0.05,-0.02117,1e-05,3.81722]
[1776537066660,64.29,76069.76,0.05,-0.02114,1e-05,3.81391]
[1776537071695,64.3,76064.44,0.05,-0.0212,1e-05,3.8223]
[1776537076732,64.3,76067.96,0.05,-0.02116,1e-05,3.81692]
[1776537081765,64.3,76070.21,0.05,-0.02114,1e-05,3.81353]
[1776537086799,64.3,76061.56,0.05,-0.02123,1e-05,3.82704]
[1776537091836,64.3,76065.51,0.05,-0.02118,1e-05,3.81902]
[1776537096871,64.3,76069.28,0.05,-0.02114,1e-05,3.81317]
[1776537101904,64.3,76071.86,0.05,-0.02111,1e-05,3.80923]
[1776537104349,64.3,76072.66,0.05,-0.02111,1e-05,3.808]
[1776537104444,64.3,76072.95,0.05,-0.0211,1e-05,3.80759]
[1776537109336,64.3,76080.84,0.05,-0.02102,1e-05,3.79544]
[1776537109433,64.3,76084.77,0.05,-0.02098,1e-05,3.78944]
[1776537110971,64.3,76115.14,0.05,-0.02067,1e-05,3.74279]
[1776537112470,64.3,76115.14,0.05,-0.02067,1e-05,3.74279]
[1776537112984,64.3,76111.23,0.05,-0.02071,1e-05,3.74894]
[1776537114423,64.3,76111.23,0.05,-0.02071,1e-05,3.74894]
[1776537114430,64.3,76110.48,0.05,-0.02072,1e-05,3.75016]
[1776537120044,64.3,76101.5,0.05,-0.02081,1e-05,3.76413]
[1776537125069,64.3,76106.05,0.05,-0.02076,1e-05,3.7573]
[1776537130104,64.3,76102.45,0.05,-0.0208,1e-05,3.76307]
[1776537135139,64.3,76097.7,0.05,-0.02085,1e-05,3.7706]
[1776537140174,64.3,76094.95,0.05,-0.02088,1e-05,3.77506]
[1776537145209,64.3,76092.48,0.05,-0.02091,1e-05,3.77909]
[1776537150247,64.3,76090.59,0.05,-0.02093,1e-05,3.78221]
[1776537151254,64.31,76072.16,0.05,-0.02112,1e-05,3.8089]
[1776537156586,64.3,76056.46,0.05,-0.02128,1e-05,3.83316]
[1776537162331,64.3,76061.32,0.05,-0.02123,1e-05,3.82524]
[1776537167368,64.3,76060.87,0.05,-0.02123,1e-05,3.82565]
[1776537172401,64.3,76052.62,0.05,-0.02131,1e-05,3.83811]
[1776537177436,64.3,76054.47,0.05,-0.02129,1e-05,3.8347]
[1776537178953,64.3,76055.12,0.05,-0.02128,1e-05,3.83358]
[1776537179470,64.3,76054.78,0.05,-0.02129,1e-05,3.83411]
[1776537180475,64.3,76029.76,0.05,-0.02155,1e-05,3.87306]
[1776537185507,64.29,76040.43,0.05,-0.02143,1e-05,3.85587]
[1776537189204,64.29,76048.74,0.05,-0.02134,1e-05,3.84267]
[1776537189534,64.29,76044.01,0.05,-0.02139,1e-05,3.85001]
[1776537194569,64.29,76037.82,0.05,-0.02146,1e-05,3.85927]
[1776537195924,64.29,76042.47,0.05,-0.02141,1e-05,3.85188]
[1776537196586,64.29,76046.44,0.05,-0.02136,1e-05,3.84558]
[1776537198600,64.29,76064.76,0.05,-0.02117,1e-05,3.81688]
[1776537203637,64.29,76070.85,0.05,-0.0211,1e-05,3.80717]
[1776537207666,64.29,76054.74,0.05,-0.02127,1e-05,3.83165]
[1776537213540,64.29,76054.76,0.05,-0.02126,1e-05,3.82945]
[1776537213641,64.29,76052.16,0.05,-0.02129,1e-05,3.83409]
[1776537215706,64.29,76051.94,0.05,-0.02129,1e-05,3.83477]
[1776537215807,64.29,76054.22,0.05,-0.02127,1e-05,3.83189]
[1776537221762,64.3,76062.38,0.05,-0.0212,1e-05,3.82125]
[1776537223550,64.3,76062.38,0.05,-0.0212,1e-05,3.82125]
[1776537223649,64.3,76065.19,0.05,-0.02117,1e-05,3.81723]
[1776537228812,64.31,76071.16,0.05,-0.02113,1e-05,3.81007]
[1776537234857,64.32,76075.9,0.05,-0.02109,1e-05,3.80457]
[1776537239893,64.33,76077.85,0.05,-0.02108,1e-05,3.80367]
[1776537244929,64.34,76089.74,0.05,-0.02097,1e-05,3.78721]
[1776537250975,64.35,76098.45,0.05,-0.02089,1e-05,3.77621]
[1776537256012,64.36,76105.34,0.05,-0.02084,1e-05,3.7678]
[1776537261046,64.37,76095.84,0.05,-0.02095,1e-05,3.78462]
[1776537265836,64.37,76092.02,0.05,-0.021,1e-05,3.79177]
[1776537265912,64.37,76091.54,0.05,-0.02101,1e-05,3.79334]
[1776537272123,64.38,76095.23,0.05,-0.02098,1e-05,3.78834]
[1776537274765,64.39,76093.84,0.05,-0.021,1e-05,3.79134]
[1776537275146,64.39,76092.35,0.05,-0.02102,1e-05,3.79407]
[1776537280181,64.4,76092.44,0.05,-0.02103,1e-05,3.79606]
[1776537281121,64.4,76092.44,0.05,-0.02103,1e-05,3.79606]
[1776537281187,64.4,76092.05,0.05,-0.02104,1e-05,3.79709]
[1776537283567,64.4,76092.05,0.05,-0.02104,1e-05,3.79709]
[1776537283645,64.4,76091.98,0.05,-0.02104,1e-05,3.79806]
[1776537289244,64.42,76089.11,0.05,-0.02109,1e-05,3.80504]
[1776537294981,64.42,76098.85,0.05,-0.021,1e-05,3.79174]
[1776537295043,64.43,76098.48,0.05,-0.02101,1e-05,3.79321]
[1776537300322,64.44,76094.82,0.05,-0.02106,1e-05,3.8011]
[1776537300981,64.44,76094.82,0.05,-0.02106,1e-05,3.8011]
[1776537301331,64.44,76092.72,0.05,-0.02109,1e-05,3.8048]
[1776537304788,64.44,76087.77,0.05,-0.02115,1e-05,3.81375]
[1776537305357,64.45,76086.6,0.05,-0.02116,1e-05,3.816]
[1776537310396,64.45,76085.01,0.05,-0.02119,1e-05,3.82059]
[1776537314937,64.46,76084.69,0.05,-0.02121,1e-05,3.82277]
[1776537315428,64.46,76084.01,0.05,-0.02122,1e-05,3.82425]
[1776537320464,64.47,76083.75,0.05,-0.02123,1e-05,3.82673]
[1776537325499,64.48,76082.62,0.05,-0.02126,1e-05,3.83055]
[1776537326107,64.48,76082.62,0.05,-0.02126,1e-05,3.83055]
[1776537326506,64.48,76083.93,0.05,-0.02125,1e-05,3.82893]
[1776537331541,64.49,76094.79,0.05,-0.02114,1e-05,3.8124]
[1776537333529,64.49,76094.22,0.05,-0.02115,1e-05,3.81374]
[1776537333630,64.5,76093.23,0.05,-0.02116,1e-05,3.81572]
[1776537339596,64.51,76085.34,0.05,-0.02126,1e-05,3.83061]
[1776537344583,64.51,76086.6,0.05,-0.02126,1e-05,3.8304]
[1776537344653,64.52,76086.1,0.05,-0.02127,1e-05,3.83161]
[1776537349666,64.53,76092.01,0.05,-0.02122,1e-05,3.82464]
[1776537354701,64.54,76093.84,0.05,-0.02121,1e-05,3.82411]
[1776537355075,64.54,76093.84,0.05,-0.02121,1e-05,3.82411]
[1776537355708,64.54,76094.69,0.05,-0.02121,1e-05,3.82326]
[1776537361756,64.55,76091.55,0.05,-0.02126,1e-05,3.83088]
[1776537364639,64.55,76098.47,0.05,-0.02119,1e-05,3.82106]
[1776537364777,64.55,76098.97,0.05,-0.02119,1e-05,3.82076]
[1776537369813,64.56,76094.29,0.05,-0.02126,1e-05,3.83037]
[1776537373840,64.57,76080.36,0.05,-0.02141,1e-05,3.85379]
[1776537378875,64.58,76073.78,0.05,-0.0215,1e-05,3.86616]
[1776537381897,64.59,76056.45,0.05,-0.02169,1e-05,3.89481]
[1776537386934,64.59,76055.52,0.05,-0.02171,1e-05,3.89761]
[1776537391972,64.6,76052.12,0.05,-0.02175,1e-05,3.90291]
[1776537395355,64.6,76051.16,0.05,-0.02176,1e-05,3.905]
[1776537395410,64.6,76052.98,0.05,-0.02175,1e-05,3.90242]
[1776537402043,64.61,76058.99,0.05,-0.0217,1e-05,3.89505]
[1776537408375,64.62,76066.12,0.05,-0.02163,1e-05,3.88565]
[1776537414126,64.63,76075.88,0.05,-0.02154,1e-05,3.87217]
[1776537419162,64.63,76078.8,0.05,-0.02152,1e-05,3.8692]
[1776537424199,64.64,76077.39,0.05,-0.02154,1e-05,3.87297]
[1776537429232,64.65,76066.72,0.05,-0.02167,1e-05,3.89106]
[1776537434267,64.65,76074.41,0.05,-0.02159,1e-05,3.88039]
[1776537439303,64.66,76074.54,0.05,-0.0216,1e-05,3.88161]
[1776537444338,64.66,76067.98,0.05,-0.02168,1e-05,3.89323]
[1776537445424,64.66,76067.98,0.05,-0.02168,1e-05,3.89323]
[1776537445448,64.67,76053.8,0.05,-0.02183,1e-05,3.91578]
[1776537448407,64.67,76049.45,0.05,-0.02188,1e-05,3.92305]
[1776537448456,64.67,76049.81,0.05,-0.02188,1e-05,3.92268]
[1776537453453,64.67,76051.19,0.05,-0.02187,1e-05,3.9209]
[1776537453552,64.67,76068.59,0.05,-0.02168,1e-05,3.89225]
[1776537457038,64.68,76071.42,0.05,-0.02165,1e-05,3.88855]
[1776537457435,64.68,76071.44,0.05,-0.02165,1e-05,3.88876]
[1776537462470,64.68,76066.89,0.05,-0.02171,1e-05,3.8971]
[1776537467505,64.69,76064.19,0.05,-0.02175,1e-05,3.90245]
[1776537469788,64.69,76065.41,0.05,-0.02173,1e-05,3.90074]
[1776537469836,64.69,76063.91,0.05,-0.02175,1e-05,3.90331]
[1776537471536,64.69,76046.77,0.05,-0.02194,1e-05,3.93072]
[1776537472178,64.69,76046.77,0.05,-0.02194,1e-05,3.93072]
[1776537472544,64.69,76042.89,0.05,-0.02198,1e-05,3.937]
[1776537476526,64.69,76045.24,0.05,-0.02196,1e-05,3.9337]
[1776537476627,64.69,76050.96,0.05,-0.0219,1e-05,3.9248]
[1776537482614,64.7,76051.74,0.05,-0.0219,1e-05,3.92452]
[1776537485480,64.7,76051.65,0.05,-0.0219,1e-05,3.92494]
[1776537485635,64.7,76052.51,0.05,-0.02189,1e-05,3.92372]
[1776537490671,64.7,76054.21,0.05,-0.02188,1e-05,3.92169]
[1776537495708,64.7,76060.99,0.05,-0.02181,1e-05,3.91167]
[1776537500743,64.71,76070.92,0.05,-0.02171,1e-05,3.89679]
[1776537505775,64.71,76070.03,0.05,-0.02172,1e-05,3.89895]
[1776537510811,64.71,76070.47,0.05,-0.02172,1e-05,3.89896]
[1776537515847,64.72,76071.51,0.05,-0.0217,1e-05,3.89615]
[1776537520881,64.72,76062.54,0.05,-0.0218,1e-05,3.91087]
[1776537525916,64.72,76065.61,0.05,-0.02177,1e-05,3.90657]
[1776537530951,64.72,76071.25,0.05,-0.02172,1e-05,3.89829]
[1776537535988,64.73,76070.54,0.05,-0.02173,1e-05,3.90001]
[1776537541026,64.73,76070.48,0.05,-0.02173,1e-05,3.90065]
[1776537542382,64.73,76070.48,0.05,-0.02173,1e-05,3.90065]
[1776537542415,64.73,76070.9,0.05,-0.02173,1e-05,3.9002]
[1776537545238,64.73,76084.01,0.05,-0.02159,1e-05,3.87978]
[1776537545335,64.73,76082.84,0.05,-0.02161,1e-05,3.88189]
[1776537551096,64.73,76088.37,0.05,-0.02155,1e-05,3.87399]
[1776537556132,64.74,76076.83,0.05,-0.02168,1e-05,3.89279]
[1776537561169,64.74,76073.98,0.05,-0.02171,1e-05,3.89788]
[1776537563692,64.74,76072.87,0.05,-0.02173,1e-05,3.89974]
[1776537563784,64.74,76060.46,0.05,-0.02186,1e-05,3.91947]
[1776537566931,64.74,76053.15,0.05,-0.02194,1e-05,3.93107]
[1776537567032,64.74,76055.04,0.05,-0.02192,1e-05,3.9282]
[1776537571237,64.74,76069.47,0.05,-0.02176,1e-05,3.90396]
[1776537576275,64.74,76080.08,0.05,-0.02165,1e-05,3.88775]
[1776537581310,64.75,76087.96,0.05,-0.02157,1e-05,3.87614]
[1776537586344,64.75,76082.11,0.05,-0.02164,1e-05,3.88599]
[1776537591387,64.75,76082.21,0.05,-0.02164,1e-05,3.88654]
[1776537596418,64.76,76079.45,0.05,-0.02167,1e-05,3.89154]
[1776537601467,64.76,76081.79,0.05,-0.02165,1e-05,3.88854]
[1776537603468,64.76,76066.84,0.05,-0.02181,1e-05,3.91224]
[1776537608503,64.76,76068.61,0.05,-0.0218,1e-05,3.90991]
[1776537613541,64.76,76061.05,0.05,-0.02188,1e-05,3.92214]
[1776537619856,64.77,76068.43,0.05,-0.02181,1e-05,3.91101]
[1776537625622,64.77,76066.62,0.05,-0.02183,1e-05,3.91419]
[1776537630659,64.77,76069.23,0.05,-0.0218,1e-05,3.91041]
[1776537635695,64.77,76070.92,0.05,-0.02178,1e-05,3.90628]
[1776537640728,64.77,76072.02,0.05,-0.02177,1e-05,3.9049]
[1776537645764,64.77,76077.05,0.05,-0.02171,1e-05,3.89738]
[1776537650799,64.77,76077.28,0.05,-0.02171,1e-05,3.89734]
[1776537656843,64.78,76087.51,0.05,-0.02161,1e-05,3.88205]
[1776537661877,64.78,76077.69,0.05,-0.02172,1e-05,3.89791]
[1776537666913,64.78,76080.02,0.05,-0.0217,1e-05,3.89466]
[1776537671948,64.78,76080.16,0.05,-0.0217,1e-05,3.89488]
[1776537676983,64.79,76082.32,0.05,-0.02168,1e-05,3.89193]
[1776537682019,64.79,76085.38,0.05,-0.02165,1e-05,3.88817]
[1776537683115,64.79,76085.38,0.05,-0.02165,1e-05,3.88817]
[1776537684032,64.79,76074.57,0.05,-0.02177,1e-05,3.90557]
[1776537686001,64.79,76060.23,0.05,-0.02192,1e-05,3.92833]
[1776537686048,64.79,76060.1,0.05,-0.02193,1e-05,3.9287]
[1776537691088,64.8,76063.7,0.05,-0.02188,1e-05,3.92197]
[1776537696119,64.8,76055.31,0.05,-0.02198,1e-05,3.93607]
[1776537701155,64.8,76058.03,0.05,-0.02196,1e-05,3.93249]
[1776537706190,64.81,76065.03,0.05,-0.02189,1e-05,3.92222]
[1776537708603,64.81,76063.52,0.05,-0.0219,1e-05,3.92475]
[1776537708670,64.81,76056.73,0.05,-0.02198,1e-05,3.93561]
[1776537711495,64.81,76044.67,0.05,-0.02211,1e-05,3.95493]
[1776537711553,64.81,76042.22,0.05,-0.02214,1e-05,3.95891]
[1776537714332,64.81,76043.16,0.05,-0.02213,1e-05,3.95759]
[1776537714372,64.81,76017.66,0.05,-0.0224,1e-05,3.99816]
[1776537720589,64.81,76047.87,0.05,-0.02208,1e-05,3.95069]
[1776537725105,64.81,76050.66,0.05,-0.02205,1e-05,3.94675]
[1776537725207,64.81,76057.43,0.05,-0.02198,1e-05,3.9362]
[1776537727357,64.82,76075.13,0.05,-0.02179,1e-05,3.90869]
[1776537729372,64.82,76090.69,0.05,-0.02163,1e-05,3.88476]
[1776537732395,64.82,76074.11,0.05,-0.02181,1e-05,3.91144]
[1776537734407,64.82,76092.93,0.05,-0.02161,1e-05,3.88242]
[1776537736419,64.82,76092.28,0.05,-0.02162,1e-05,3.8837]
[1776537736529,64.83,76099.91,0.05,-0.02154,1e-05,3.87205]
[1776537743469,64.83,76096.82,0.05,-0.02159,1e-05,3.87869]
[1776537746760,64.83,76094.85,0.05,-0.02161,1e-05,3.8821]
[1776537746792,64.83,76086.01,0.05,-0.02171,1e-05,3.89608]
[1776537749925,64.84,76074.91,0.05,-0.02183,1e-05,3.91388]
[1776537749985,64.84,76092.16,0.05,-0.02164,1e-05,3.88697]
[1776537754572,64.84,76077.03,0.05,-0.0218,1e-05,3.90943]
[1776537757863,64.84,76077.17,0.05,-0.0218,1e-05,3.90944]
[1776537757964,64.84,76079.65,0.05,-0.02177,1e-05,3.90567]
[1776537763634,64.84,76072.35,0.05,-0.02186,1e-05,3.91775]
[1776537766660,64.84,76073.51,0.05,-0.02184,1e-05,3.91613]
[1776537766748,64.85,76060.88,0.05,-0.02198,1e-05,3.9361]
[1776537772697,64.85,76057.15,0.05,-0.02202,1e-05,3.94226]
[1776537777733,64.85,76059.42,0.05,-0.022,1e-05,3.93884]
[1776537781054,64.85,76082.9,0.05,-0.02175,1e-05,3.90207]
[1776537786813,64.85,76087.56,0.05,-0.0217,1e-05,3.89542]
[1776537787381,64.85,76087.56,0.05,-0.0217,1e-05,3.89542]
[1776537787817,64.85,76086.62,0.05,-0.02171,1e-05,3.89689]
[1776537788812,64.85,76051.58,0.05,-0.02209,1e-05,3.95216]
[1776537790518,64.85,76044.0,0.05,-0.02217,1e-05,3.96417]
[1776537791155,64.85,76046.29,0.05,-0.02215,1e-05,3.96052]
[1776537796869,64.85,76069.78,0.05,-0.02189,1e-05,3.92335]
[1776537797931,64.85,76069.78,0.05,-0.02189,1e-05,3.92335]
[1776537797944,64.85,76076.99,0.05,-0.02182,1e-05,3.91202]
[1776537801228,64.85,76100.88,0.05,-0.02156,1e-05,3.87481]
[1776537803553,64.85,76099.01,0.05,-0.02158,1e-05,3.87797]
[1776537803924,64.85,76098.19,0.05,-0.02159,1e-05,3.87937]
[1776537806665,64.85,76104.15,0.05,-0.02153,1e-05,3.87033]
[1776537806942,64.85,76103.45,0.05,-0.02154,1e-05,3.8717]
[1776537811976,64.86,76093.6,0.05,-0.02164,1e-05,3.88571]
[1776537814667,64.86,76089.08,0.05,-0.02169,1e-05,3.893]
[1776537815012,64.86,76088.66,0.05,-0.02169,1e-05,3.89377]
[1776537819024,64.86,76103.41,0.05,-0.02154,1e-05,3.87125]
[1776537822811,64.86,76105.5,0.05,-0.02152,1e-05,3.8685]
[1776537823053,64.86,76103.81,0.05,-0.02154,1e-05,3.8713]
[1776537824060,64.87,76121.84,0.05,-0.02135,1e-05,3.84369]
[1776537825693,64.87,76127.26,0.05,-0.0213,1e-05,3.83531]
[1776537826075,64.87,76125.83,0.05,-0.02131,1e-05,3.83776]
[1776537830104,64.87,76106.55,0.05,-0.02152,1e-05,3.86858]
[1776537835143,64.87,76103.8,0.05,-0.02156,1e-05,3.87382]
[1776537836844,64.87,76103.63,0.05,-0.02156,1e-05,3.87428]
[1776537837152,64.88,76105.74,0.05,-0.02154,1e-05,3.87119]
[1776537842192,64.88,76101.71,0.05,-0.02159,1e-05,3.87849]
[1776537846895,64.88,76095.31,0.05,-0.02166,1e-05,3.88928]
[1776537847222,64.88,76094.66,0.05,-0.02167,1e-05,3.89049]
[1776537852258,64.89,76091.66,0.05,-0.02171,1e-05,3.89614]
[1776537857292,64.89,76088.4,0.05,-0.02175,1e-05,3.90219]
[1776537862327,64.9,76095.14,0.05,-0.02169,1e-05,3.89276]
[1776537867362,64.9,76095.48,0.05,-0.02169,1e-05,3.8933]
[1776537872398,64.91,76093.04,0.05,-0.02171,1e-05,3.89627]
[1776537877432,64.91,76094.2,0.05,-0.02171,1e-05,3.89555]
[1776537882467,64.92,76092.32,0.05,-0.02173,1e-05,3.89961]
[1776537887502,64.92,76084.88,0.05,-0.02182,1e-05,3.91238]
[1776537892537,64.92,76084.48,0.05,-0.02183,1e-05,3.91406]
[1776537897572,64.93,76080.44,0.05,-0.02188,1e-05,3.92144]
[1776537901939,64.93,76095.7,0.05,-0.02172,1e-05,3.8983]
[1776537907642,64.94,76097.52,0.05,-0.02171,1e-05,3.89688]
[1776537912679,64.94,76093.32,0.05,-0.02177,1e-05,3.90467]
[1776537917714,64.95,76085.99,0.05,-0.02185,1e-05,3.91737]
[1776537922755,64.95,76076.43,0.05,-0.02196,1e-05,3.93341]
[1776537927785,64.96,76076.68,0.05,-0.02197,1e-05,3.93399]
[1776537932819,64.96,76076.5,0.05,-0.02197,1e-05,3.93334]
[1776537937854,64.96,76063.11,0.05,-0.02212,1e-05,3.95534]
[1776537940864,64.97,76063.72,0.05,-0.02211,1e-05,3.95467]
[1776537940928,64.97,76076.48,0.05,-0.02198,1e-05,3.93483]
[1776537944154,64.97,76088.81,0.05,-0.02184,1e-05,3.91564]
[1776537944192,64.97,76083.5,0.05,-0.0219,1e-05,3.9244]
[1776537949943,64.97,76096.2,0.05,-0.02178,1e-05,3.90579]
[1776537954973,64.98,76086.21,0.05,-0.02189,1e-05,3.92233]
[1776537960016,64.98,76084.85,0.05,-0.02191,1e-05,3.92552]
[1776537965044,64.99,76082.95,0.05,-0.02194,1e-05,3.92954]
[1776537970081,64.99,76093.16,0.05,-0.02184,1e-05,3.91458]
[1776537975116,65.0,76087.12,0.05,-0.02191,1e-05,3.92517]
[1776537977234,65.0,76087.12,0.05,-0.02191,1e-05,3.92517]
[1776537977339,65.0,76099.18,0.05,-0.02178,1e-05,3.90669]
[1776537980318,65.0,76105.77,0.05,-0.02172,1e-05,3.89712]
[1776537980375,65.0,76104.72,0.05,-0.02173,1e-05,3.89903]
[1776537986192,65.01,76111.76,0.05,-0.02167,1e-05,3.88971]
[1776537991229,65.02,76121.71,0.05,-0.02156,1e-05,3.87398]
[1776537996261,65.02,76122.19,0.05,-0.02157,1e-05,3.87505]
[1776538001300,65.03,76119.19,0.05,-0.02161,1e-05,3.88161]
[1776538006336,65.04,76121.49,0.05,-0.0216,1e-05,3.88001]
[1776538008582,65.04,76116.21,0.05,-0.02166,1e-05,3.88903]
[1776538008683,65.05,76112.8,0.05,-0.0217,1e-05,3.89475]
[1776538014399,65.05,76108.17,0.05,-0.02176,1e-05,3.90392]
[1776538017579,65.06,76106.33,0.05,-0.02179,1e-05,3.90757]
[1776538018424,65.06,76123.14,0.05,-0.02161,1e-05,3.88174]
[1776538022190,65.07,76128.29,0.05,-0.02157,1e-05,3.87549]
[1776538022453,65.07,76126.33,0.05,-0.02159,1e-05,3.879]
[1776538027487,65.08,76133.2,0.05,-0.02153,1e-05,3.8706]
[1776538031286,65.08,76128.29,0.05,-0.0216,1e-05,3.87971]
[1776538031523,65.09,76125.86,0.05,-0.02163,1e-05,3.88398]
[1776538034264,65.09,76137.26,0.05,-0.02151,1e-05,3.86728]
[1776538034538,65.09,76134.85,0.05,-0.02154,1e-05,3.87154]
[1776538039571,65.1,76125.16,0.05,-0.02166,1e-05,3.8892]
[1776538044606,65.11,76117.41,0.05,-0.02176,1e-05,3.90384]
[1776538044743,65.11,76117.41,0.05,-0.02176,1e-05,3.90384]
[1776538045613,65.12,76116.02,0.05,-0.02178,1e-05,3.90651]
[1776538046840,65.12,76116.02,0.05,-0.02178,1e-05,3.90651]
[1776538046878,65.12,76121.24,0.05,-0.02172,1e-05,3.89888]
[1776538049952,65.12,76129.59,0.05,-0.02164,1e-05,3.88691]
[1776538050053,65.13,76120.87,0.05,-0.02174,1e-05,3.9016]
[1776538055684,65.14,76102.66,0.05,-0.02194,1e-05,3.92993]
[1776538057583,65.14,76102.66,0.05,-0.02194,1e-05,3.92993]
[1776538057616,65.14,76099.92,0.05,-0.02197,1e-05,3.93435]
[1776538063096,65.14,76095.17,0.05,-0.02202,1e-05,3.94217]
[1776538068663,65.14,76095.33,0.05,-0.02202,1e-05,3.94215]
[1776538068775,65.14,76093.3,0.05,-0.02204,1e-05,3.9454]
[1776538073821,65.14,76086.86,0.05,-0.02212,1e-05,3.95581]
[1776538078847,65.14,76085.55,0.05,-0.02213,1e-05,3.95808]
[1776538083882,65.14,76082.56,0.05,-0.02216,1e-05,3.96299]
[1776538087630,65.14,76082.12,0.05,-0.02217,1e-05,3.96376]
[1776538087632,65.14,76083.28,0.05,-0.02216,1e-05,3.96199]
[1776538093324,65.14,76090.59,0.05,-0.02208,1e-05,3.95077]
[1776538098987,65.14,76096.92,0.05,-0.02202,1e-05,3.9412]
[1776538104023,65.14,76089.03,0.05,-0.0221,1e-05,3.95285]
[1776538109058,65.14,76086.66,0.05,-0.02212,1e-05,3.95576]
[1776538114095,65.13,76091.79,0.05,-0.02204,1e-05,3.94484]
[1776538119129,65.13,76076.94,0.05,-0.0222,1e-05,3.96747]
[1776538124163,65.13,76077.54,0.05,-0.02219,1e-05,3.96565]
[1776538129197,65.12,76081.09,0.05,-0.02214,1e-05,3.95921]
[1776538137262,65.12,76080.55,0.05,-0.02214,1e-05,3.95878]
[1776538143697,65.11,76078.77,0.05,-0.02215,1e-05,3.96065]
[1776538150354,65.11,76079.6,0.05,-0.02214,1e-05,3.95827]
[1776538155389,65.11,76067.06,0.05,-0.02227,1e-05,3.9772]
[1776538160425,65.1,76060.46,0.05,-0.02233,1e-05,3.98669]
[1776538166465,65.1,76054.03,0.05,-0.02239,1e-05,3.99552]
[1776538171503,65.09,76056.89,0.05,-0.02234,1e-05,3.98789]
[1776538176537,65.09,76057.33,0.05,-0.02233,1e-05,3.98601]
[1776538182578,65.08,76055.4,0.05,-0.02234,1e-05,3.98762]
[1776538187613,65.08,76067.18,0.05,-0.02221,1e-05,3.96777]
[1776538192647,65.07,76065.69,0.05,-0.02222,1e-05,3.96899]
[1776538197683,65.07,76067.76,0.05,-0.02219,1e-05,3.96459]
[1776538202721,65.06,76065.37,0.05,-0.0222,1e-05,3.96724]
[1776538204877,65.06,76067.24,0.05,-0.02218,1e-05,3.96382]
[1776538205740,65.06,76061.61,0.05,-0.02224,1e-05,3.9725]
[1776538206747,65.06,76036.43,0.05,-0.02251,1e-05,4.01253]
[1776538207872,65.06,76037.48,0.05,-0.0225,1e-05,4.01078]
[1776538208339,65.06,76037.48,0.05,-0.0225,1e-05,4.01078]
[1776538208761,65.06,76036.42,0.05,-0.02251,1e-05,4.01239]
[1776538213801,65.06,76046.83,0.05,-0.0224,1e-05,3.99536]
[1776538218835,65.05,76065.79,0.05,-0.02219,1e-05,3.96495]
[1776538223870,65.05,76064.84,0.05,-0.0222,1e-05,3.9663]
[1776538228334,65.05,76064.21,0.05,-0.0222,1e-05,3.96709]
[1776538228901,65.05,76068.5,0.05,-0.02216,1e-05,3.96026]
[1776538234334,65.05,76070.68,0.05,-0.02212,1e-05,3.95471]
[1776538239456,65.05,76071.02,0.05,-0.02212,1e-05,3.95406]
[1776538239556,65.05,76075.15,0.05,-0.02207,1e-05,3.94749]
[1776538243617,65.05,76074.94,0.05,-0.02207,1e-05,3.94777]
[1776538243715,65.05,76075.23,0.05,-0.02207,1e-05,3.94726]
[1776538249498,65.05,76075.68,0.05,-0.02207,1e-05,3.94647]
[1776538249563,65.05,76075.95,0.05,-0.02206,1e-05,3.94596]
[1776538255089,65.05,76076.58,0.05,-0.02205,1e-05,3.94483]
[1776538260124,65.05,76078.21,0.05,-0.02204,1e-05,3.94213]
[1776538265163,65.05,76087.87,0.05,-0.02193,1e-05,3.92689]
[1776538270194,65.05,76088.54,0.05,-0.02192,1e-05,3.9259]
[1776538276236,65.05,76087.1,0.05,-0.02194,1e-05,3.92823]
[1776538281281,65.05,76092.29,0.05,-0.02189,1e-05,3.92014]
[1776538286317,65.05,76081.97,0.05,-0.022,1e-05,3.93644]
[1776538291354,65.05,76081.4,0.05,-0.02199,1e-05,3.9355]
[1776538296387,65.05,76076.92,0.05,-0.02204,1e-05,3.94256]
[1776538301423,65.05,76070.01,0.05,-0.02212,1e-05,3.95345]
[1776538307466,65.05,76071.69,0.05,-0.0221,1e-05,3.95071]
[1776538312500,65.05,76072.99,0.05,-0.02208,1e-05,3.94856]
[1776538315399,65.05,76073.96,0.05,-0.02207,1e-05,3.947]
[1776538315532,65.05,76074.11,0.05,-0.02207,1e-05,3.94676]
[1776538317538,65.05,76095.65,0.05,-0.02184,1e-05,3.91297]
[1776538318353,65.05,76095.65,0.05,-0.02184,1e-05,3.91297]
[1776538318546,65.05,76094.55,0.05,-0.02185,1e-05,3.91473]
[1776538323582,65.05,76091.34,0.05,-0.02189,1e-05,3.91992]
[1776538328616,65.05,76102.05,0.05,-0.02177,1e-05,3.90356]
[1776538333651,65.05,76097.88,0.05,-0.02182,1e-05,3.91046]
[1776538338688,65.06,76094.31,0.05,-0.02186,1e-05,3.91643]
[1776538343720,65.06,76092.19,0.05,-0.02189,1e-05,3.92011]
[1776538352789,65.06,76088.15,0.05,-0.02193,1e-05,3.92519]
[1776538357820,65.06,76080.01,0.05,-0.02201,1e-05,3.93825]
[1776538362856,65.06,76080.43,0.05,-0.02201,1e-05,3.93787]
[1776538367891,65.06,76077.05,0.05,-0.02205,1e-05,3.9434]
[1776538372928,65.06,76076.83,0.05,-0.02205,1e-05,3.94396]
[1776538377962,65.06,76076.77,0.05,-0.02206,1e-05,3.94427]
[1776538382997,65.07,76073.09,0.05,-0.0221,1e-05,3.95025]
[1776538394074,65.07,76077.67,0.05,-0.02205,1e-05,3.94345]
[1776538399108,65.07,76070.48,0.05,-0.02213,1e-05,3.95503]
[1776538405533,65.07,76068.06,0.05,-0.02216,1e-05,3.95891]
[1776538411195,65.07,76068.01,0.05,-0.02215,1e-05,3.95713]
[1776538417240,65.07,76063.31,0.05,-0.0222,1e-05,3.96452]
[1776538422273,65.07,76058.89,0.05,-0.02224,1e-05,3.97145]
[1776538429221,65.07,76060.13,0.05,-0.02223,1e-05,3.96936]
[1776538429321,65.07,76060.8,0.05,-0.02222,1e-05,3.96819]
[1776538434357,65.07,76072.69,0.05,-0.02209,1e-05,3.94926]
[1776538439392,65.06,76073.75,0.05,-0.02207,1e-05,3.94657]
[1776538444427,65.06,76074.13,0.05,-0.02206,1e-05,3.94473]
[1776538449462,65.05,76072.76,0.05,-0.02207,1e-05,3.94563]
[1776538454501,65.04,76073.67,0.05,-0.02205,1e-05,3.94265]
[1776538459533,65.04,76075.88,0.05,-0.02202,1e-05,3.93815]
[1776538465953,65.04,76075.45,0.05,-0.02202,1e-05,3.93877]
[1776538471615,65.04,76075.41,0.05,-0.02201,1e-05,3.93687]
[1776538475643,65.04,76077.56,0.05,-0.02199,1e-05,3.93348]
[1776538475723,65.04,76078.64,0.05,-0.02198,1e-05,3.93154]
[1776538479323,65.04,76078.88,0.05,-0.02197,1e-05,3.93046]
[1776538479672,65.04,76079.15,0.05,-0.02196,1e-05,3.9298]
[1776538480577,65.04,76079.15,0.05,-0.02196,1e-05,3.9298]
[1776538480716,65.04,76079.0,0.05,-0.02197,1e-05,3.93004]
[1776538481717,65.03,76049.75,0.05,-0.02228,1e-05,3.976]
[1776538482724,65.03,76009.98,0.05,-0.02272,1e-05,4.03939]
[1776538484966,65.03,76002.45,0.05,-0.0228,1e-05,4.0513]
[1776538485043,65.03,76004.81,0.05,-0.02277,1e-05,4.04706]
[1776538490363,65.03,76011.65,0.05,-0.02269,1e-05,4.03493]
[1776538490782,65.03,76014.98,0.05,-0.02265,1e-05,4.02937]
[1776538496164,65.02,76024.4,0.05,-0.02254,1e-05,4.01313]
[1776538499411,65.02,76029.86,0.05,-0.02247,1e-05,4.00394]
[1776538499474,65.02,76029.86,0.05,-0.02247,1e-05,4.00394]
[1776538499846,65.02,76009.97,0.05,-0.02269,1e-05,4.03524]
[1776538501683,65.02,76012.25,0.05,-0.02266,1e-05,4.03129]
[1776538501860,65.01,76016.01,0.05,-0.02262,1e-05,4.02497]
[1776538506894,65.01,76021.53,0.05,-0.02255,1e-05,4.01466]
[1776538511929,65.0,76030.25,0.05,-0.02244,1e-05,3.99924]
[1776538516964,65.0,76038.34,0.05,-0.02234,1e-05,3.98489]
[1776538521998,64.99,76043.94,0.05,-0.02227,1e-05,3.97453]
[1776538524014,64.99,76044.96,0.05,-0.02226,1e-05,3.97232]
[1776538527035,64.98,76049.27,0.05,-0.0222,1e-05,3.96461]
[1776538532069,64.97,76045.24,0.05,-0.02222,1e-05,3.96682]
[1776538537104,64.96,76050.69,0.05,-0.02215,1e-05,3.95542]
[1776538542138,64.95,76059.98,0.05,-0.02203,1e-05,3.93806]
[1776538542923,64.95,76059.98,0.05,-0.02203,1e-05,3.93806]
[1776538543157,64.95,76065.89,0.05,-0.02196,1e-05,3.92822]
[1776538544158,64.95,76093.99,0.05,-0.02166,1e-05,3.88391]
[1776538545574,64.95,76093.99,0.05,-0.02166,1e-05,3.88391]
[1776538546169,64.95,76102.84,0.05,-0.02156,1e-05,3.86975]
[1776538551206,64.94,76094.89,0.05,-0.02164,1e-05,3.88131]
[1776538553547,64.94,76095.23,0.05,-0.02163,1e-05,3.88044]
[1776538554228,64.94,76095.01,0.05,-0.02164,1e-05,3.88063]
[1776538559263,64.94,76092.2,0.05,-0.02166,1e-05,3.88423]
[1776538563528,64.94,76090.78,0.05,-0.02167,1e-05,3.886]
[1776538563618,64.93,76088.1,0.05,-0.0217,1e-05,3.89004]
[1776538569334,64.93,76092.11,0.05,-0.02165,1e-05,3.88291]
[1776538573650,64.93,76091.25,0.05,-0.02166,1e-05,3.88385]
[1776538573683,64.93,76090.13,0.05,-0.02167,1e-05,3.88547]
[1776538579403,64.93,76093.59,0.05,-0.02163,1e-05,3.87931]
[1776538584438,64.92,76088.01,0.05,-0.02168,1e-05,3.8874]
[1776538589473,64.92,76089.34,0.05,-0.02166,1e-05,3.8847]
[1776538594508,64.92,76090.28,0.05,-0.02164,1e-05,3.88077]
[1776538599544,64.92,76088.78,0.05,-0.02165,1e-05,3.88255]
[1776538605585,64.91,76083.79,0.05,-0.0217,1e-05,3.88965]
[1776538610643,64.9,76082.47,0.05,-0.0217,1e-05,3.88993]
[1776538613642,64.9,76067.28,0.05,-0.02186,1e-05,3.91263]
[1776538618677,64.89,76068.5,0.05,-0.02183,1e-05,3.90874]
[1776538622705,64.89,76051.61,0.05,-0.022,1e-05,3.93372]
[1776538627741,64.88,76063.89,0.05,-0.02186,1e-05,3.91225]
[1776538629767,64.87,76063.73,0.05,-0.02186,1e-05,3.9121]
[1776538629773,64.87,76065.48,0.05,-0.02184,1e-05,3.90895]
[1776538634789,64.86,76068.88,0.05,-0.02179,1e-05,3.90164]
[1776538639824,64.86,76068.9,0.05,-0.02177,1e-05,3.89965]
[1776538641634,64.85,76068.59,0.05,-0.02177,1e-05,3.89975]
[1776538641860,64.85,76063.58,0.05,-0.02182,1e-05,3.90722]
[1776538644693,64.85,76059.97,0.05,-0.02186,1e-05,3.91205]
[1776538644864,64.85,76060.45,0.05,-0.02185,1e-05,3.91088]
[1776538649900,64.84,76074.08,0.05,-0.02169,1e-05,3.88753]
[1776538654934,64.83,76074.08,0.05,-0.02167,1e-05,3.88377]
[1776538659970,64.82,76075.4,0.05,-0.02164,1e-05,3.8795]
[1776538665009,64.81,76074.34,0.05,-0.02164,1e-05,3.87932]
[1776538670040,64.81,76073.77,0.05,-0.02163,1e-05,3.87838]
[1776538676082,64.8,76070.76,0.05,-0.02165,1e-05,3.88084]
[1776538681117,64.79,76071.32,0.05,-0.02163,1e-05,3.87811]
[1776538685317,64.78,76070.06,0.05,-0.02164,1e-05,3.87896]
[1776538686152,64.78,76090.86,0.05,-0.02142,1e-05,3.84617]
[1776538691192,64.78,76098.93,0.05,-0.02132,1e-05,3.83183]
[1776538692195,64.77,76119.31,0.05,-0.0211,1e-05,3.80007]
[1776538695618,64.77,76123.78,0.05,-0.02105,1e-05,3.79257]
[1776538696223,64.77,76121.08,0.05,-0.02108,1e-05,3.79651]
[1776538700252,64.77,76105.77,0.05,-0.02123,1e-05,3.81924]
[1776538701014,64.77,76105.77,0.05,-0.02123,1e-05,3.81924]
[1776538701261,64.77,76104.74,0.05,-0.02124,1e-05,3.82059]
[1776538706295,64.76,76127.21,0.05,-0.021,1e-05,3.78479]
[1776538711332,64.76,76121.36,0.05,-0.02105,1e-05,3.79113]
[1776538716366,64.75,76120.08,0.05,-0.02105,1e-05,3.79241]
[1776538721401,64.75,76115.0,0.05,-0.0211,1e-05,3.79961]
[1776538726435,64.75,76108.35,0.05,-0.02117,1e-05,3.80926]
[1776538731470,64.75,76103.94,0.05,-0.02121,1e-05,3.81546]
[1776538736505,64.74,76103.58,0.05,-0.02121,1e-05,3.81545]
[1776538741540,64.74,76099.82,0.05,-0.02125,1e-05,3.82072]
[1776538746575,64.74,76096.61,0.05,-0.02128,1e-05,3.82514]
[1776538752617,64.74,76094.48,0.05,-0.0213,1e-05,3.8278]
[1776538758011,64.73,76090.78,0.05,-0.02133,1e-05,3.83304]
[1776538763693,64.73,76088.45,0.05,-0.02135,1e-05,3.83603]
[1776538768728,64.73,76087.0,0.05,-0.02136,1e-05,3.83775]
[1776538773765,64.73,76086.58,0.05,-0.02135,1e-05,3.836]
[1776538780814,64.72,76086.6,0.05,-0.02135,1e-05,3.83525]
[1776538785849,64.72,76082.16,0.05,-0.02139,1e-05,3.84163]
[1776538791924,64.72,76082.4,0.05,-0.02139,1e-05,3.84064]
[1776538796931,64.72,76081.65,0.05,-0.02139,1e-05,3.8413]
[1776538801870,64.72,76081.41,0.05,-0.02139,1e-05,3.84127]
[1776538801969,64.72,76080.54,0.05,-0.0214,1e-05,3.84252]
[1776538803983,64.71,76059.16,0.05,-0.02163,1e-05,3.87563]
[1776538804965,64.71,76059.16,0.05,-0.02163,1e-05,3.87563]
[1776538804990,64.71,76059.3,0.05,-0.02162,1e-05,3.87524]
[1776538810031,64.71,76058.84,0.05,-0.02162,1e-05,3.87511]
[1776538812189,64.71,76059.63,0.05,-0.02161,1e-05,3.87393]
[1776538812288,64.71,76074.25,0.05,-0.02146,1e-05,3.85117]
[1776538815297,64.71,76079.4,0.05,-0.02141,1e-05,3.84332]
[1776538815327,64.71,76079.64,0.05,-0.0214,1e-05,3.84306]
[1776538820353,64.71,76079.31,0.05,-0.02141,1e-05,3.84403]
[1776538820414,64.71,76075.69,0.05,-0.02145,1e-05,3.84964]
[1776538826147,64.71,76075.13,0.05,-0.02145,1e-05,3.84987]
[1776538831180,64.71,76072.38,0.05,-0.02146,1e-05,3.8516]
[1776538836216,64.71,76073.24,0.05,-0.02145,1e-05,3.8496]
[1776538842258,64.7,76074.18,0.05,-0.02144,1e-05,3.84737]
[1776538849306,64.7,76074.78,0.05,-0.02142,1e-05,3.84558]
[1776538853212,64.7,76078.37,0.05,-0.02138,1e-05,3.83964]
[1776538853340,64.7,76082.46,0.05,-0.02134,1e-05,3.83318]
[1776538854343,64.7,76099.62,0.05,-0.02116,1e-05,3.80647]
[1776538856415,64.7,76099.95,0.05,-0.02116,1e-05,3.80596]
[1776538856479,64.7,76098.17,0.05,-0.02117,1e-05,3.80862]
[1776538862400,64.69,76103.93,0.05,-0.02111,1e-05,3.79949]
[1776538867434,64.69,76100.46,0.05,-0.02115,1e-05,3.80469]
[1776538870530,64.69,76100.46,0.05,-0.02115,1e-05,3.8046]
[1776538870580,64.69,76098.62,0.05,-0.02117,1e-05,3.80741]
[1776538876497,64.69,76089.96,0.05,-0.02125,1e-05,3.82063]
[1776538881531,64.69,76090.49,0.05,-0.02125,1e-05,3.81967]
[1776538886579,64.69,76087.69,0.05,-0.02128,1e-05,3.82381]
[1776538891614,64.69,76098.11,0.05,-0.02116,1e-05,3.80569]
[1776538897654,64.69,76094.36,0.05,-0.0212,1e-05,3.8115]
[1776538902690,64.69,76092.81,0.05,-0.02121,1e-05,3.81393]
[1776538909076,64.69,76090.75,0.05,-0.02123,1e-05,3.81713]
[1776538914775,64.69,76078.07,0.05,-0.02137,1e-05,3.83673]
[1776538919810,64.69,76077.23,0.05,-0.02137,1e-05,3.83787]
[1776538926857,64.69,76088.73,0.05,-0.02125,1e-05,3.81993]
[1776538930686,64.69,76093.0,0.05,-0.02121,1e-05,3.81334]
[1776538930891,64.69,76100.31,0.05,-0.02113,1e-05,3.80207]
[1776538934031,64.69,76111.24,0.05,-0.02102,1e-05,3.78513]
[1776538934132,64.69,76110.14,0.05,-0.02103,1e-05,3.7868]
[1776538937946,64.69,76124.62,0.05,-0.02088,1e-05,3.76449]
[1776538942980,64.69,76117.97,0.05,-0.02095,1e-05,3.7748]
[1776538948015,64.69,76112.86,0.05,-0.021,1e-05,3.78272]
[1776538951713,64.69,76111.35,0.05,-0.02102,1e-05,3.78507]
[1776538952043,64.69,76110.52,0.05,-0.02102,1e-05,3.78452]
[1776538957080,64.69,76103.8,0.05,-0.02109,1e-05,3.79494]
[1776538962115,64.69,76098.73,0.05,-0.02114,1e-05,3.80283]
[1776538965134,64.69,76084.26,0.05,-0.02129,1e-05,3.8252]
[1776538970170,64.69,76085.01,0.05,-0.02128,1e-05,3.8239]
[1776538975205,64.69,76084.25,0.05,-0.02129,1e-05,3.82498]
[1776538980240,64.69,76083.65,0.05,-0.0213,1e-05,3.82581]
[1776538985274,64.69,76086.77,0.05,-0.02126,1e-05,3.82088]
[1776538990310,64.69,76085.79,0.05,-0.02127,1e-05,3.82235]
[1776538995345,64.69,76085.04,0.05,-0.02128,1e-05,3.82346]
[1776539002393,64.69,76079.71,0.05,-0.02134,1e-05,3.83158]
[1776539007429,64.69,76079.98,0.05,-0.02133,1e-05,3.83105]
[1776539012464,64.69,76079.73,0.05,-0.02132,1e-05,3.82946]
[1776539017499,64.69,76078.02,0.05,-0.02134,1e-05,3.832]
[1776539020521,64.69,76061.85,0.05,-0.02151,1e-05,3.85708]
[1776539025558,64.68,76066.37,0.05,-0.02146,1e-05,3.84961]
[1776539030590,64.68,76069.18,0.05,-0.02143,1e-05,3.84498]
[1776539030905,64.68,76069.18,0.05,-0.02143,1e-05,3.84498]
[1776539031597,64.68,76074.99,0.05,-0.02137,1e-05,3.83582]
[1776539034495,64.68,76077.47,0.05,-0.02134,1e-05,3.83193]
[1776539034618,64.68,76074.61,0.05,-0.02137,1e-05,3.8363]
[1776539039652,64.68,76075.7,0.05,-0.02136,1e-05,3.83439]
[1776539044688,64.68,76076.26,0.05,-0.02135,1e-05,3.83332]
[1776539049723,64.68,76079.44,0.05,-0.02132,1e-05,3.8282]
[1776539054759,64.68,76087.79,0.05,-0.02123,1e-05,3.81521]
[1776539058788,64.68,76066.19,0.05,-0.02145,1e-05,3.84868]
[1776539063824,64.68,76065.58,0.05,-0.02146,1e-05,3.84924]
[1776539070201,64.68,76078.43,0.05,-0.02132,1e-05,3.829]
[1776539075908,64.68,76076.36,0.05,-0.02133,1e-05,3.83013]
[1776539080943,64.67,76083.17,0.05,-0.02126,1e-05,3.81945]
[1776539085978,64.67,76082.2,0.05,-0.02127,1e-05,3.82085]
[1776539091013,64.67,76082.65,0.05,-0.02126,1e-05,3.82005]
[1776539096053,64.67,76081.57,0.05,-0.02127,1e-05,3.82162]
[1776539102096,64.67,76079.48,0.05,-0.02129,1e-05,3.8247]
[1776539107131,64.67,76080.59,0.05,-0.02128,1e-05,3.82284]
[1776539113172,64.67,76080.99,0.05,-0.02128,1e-05,3.82207]
[1776539118207,64.67,76080.46,0.05,-0.02128,1e-05,3.82275]
[1776539122236,64.67,76059.9,0.05,-0.0215,1e-05,3.8546]
[1776539127274,64.67,76055.51,0.05,-0.02154,1e-05,3.86099]
[1776539132307,64.67,76068.45,0.05,-0.02139,1e-05,3.83854]
[1776539137341,64.67,76059.66,0.05,-0.02148,1e-05,3.85192]
[1776539145397,64.66,76065.4,0.05,-0.02142,1e-05,3.84238]
[1776539150765,64.66,76076.69,0.05,-0.0213,1e-05,3.82451]
[1776539156475,64.66,76083.63,0.05,-0.02122,1e-05,3.81362]
[1776539161521,64.66,76082.35,0.05,-0.02124,1e-05,3.81553]
[1776539166554,64.66,76084.42,0.05,-0.02121,1e-05,3.81226]
[1776539171588,64.66,76081.59,0.05,-0.02124,1e-05,3.8166]
[1776539179644,64.66,76081.11,0.05,-0.02125,1e-05,3.81724]
[1776539184678,64.66,76073.21,0.05,-0.02133,1e-05,3.82943]
[1776539189715,64.66,76073.17,0.05,-0.02133,1e-05,3.82931]
[1776539194750,64.66,76074.2,0.05,-0.02131,1e-05,3.82566]
[1776539199785,64.66,76074.99,0.05,-0.0213,1e-05,3.82428]
[1776539205827,64.66,76076.02,0.05,-0.02129,1e-05,3.82252]
[1776539211869,64.66,76076.93,0.05,-0.02128,1e-05,3.82098]
[1776539216903,64.66,76077.16,0.05,-0.02127,1e-05,3.82052]
[1776539221939,64.66,76076.7,0.05,-0.02128,1e-05,3.82115]
[1776539226974,64.65,76077.27,0.05,-0.02127,1e-05,3.82019]
[1776539233017,64.65,76077.41,0.05,-0.02127,1e-05,3.81989]
[1776539240066,64.65,76077.69,0.05,-0.02127,1e-05,3.81937]
[1776539245101,64.65,76077.94,0.05,-0.02126,1e-05,3.81893]
[1776539250136,64.65,76077.83,0.05,-0.02126,1e-05,3.81905]
[1776539255170,64.65,76078.03,0.05,-0.02125,1e-05,3.81683]
[1776539260208,64.65,76089.22,0.05,-0.02113,1e-05,3.79954]
[1776539265243,64.65,76090.62,0.05,-0.02112,1e-05,3.79753]
[1776539270278,64.65,76085.19,0.05,-0.02118,1e-05,3.80604]
[1776539275317,64.65,76083.54,0.05,-0.0212,1e-05,3.80866]
[1776539280355,64.66,76084.46,0.05,-0.02119,1e-05,3.80732]
[1776539285387,64.66,76085.48,0.05,-0.02118,1e-05,3.80584]
[1776539290421,64.66,76084.7,0.05,-0.02118,1e-05,3.80714]
[1776539295460,64.66,76091.75,0.05,-0.02111,1e-05,3.79642]
[1776539300493,64.66,76091.91,0.05,-0.02111,1e-05,3.7964]
[1776539305527,64.66,76093.91,0.05,-0.02109,1e-05,3.79357]
[1776539310570,64.66,76096.95,0.05,-0.02106,1e-05,3.78921]
[1776539311235,64.66,76096.95,0.05,-0.02106,1e-05,3.78921]
[1776539311916,64.66,76115.5,0.05,-0.02086,1e-05,3.75905]
[1776539314257,64.66,76124.04,0.05,-0.02077,1e-05,3.74613]
[1776539314593,64.66,76123.06,0.05,-0.02079,1e-05,3.74779]
[1776539320636,64.67,76114.87,0.05,-0.02088,1e-05,3.76124]
[1776539325670,64.67,76107.23,0.05,-0.02096,1e-05,3.77372]
[1776539332062,64.67,76105.08,0.05,-0.02099,1e-05,3.77817]
[1776539332925,64.67,76105.08,0.05,-0.02099,1e-05,3.77817]
[1776539333023,64.68,76104.14,0.05,-0.021,1e-05,3.77978]
[1776539338761,64.68,76102.33,0.05,-0.02103,1e-05,3.78337]
[1776539344803,64.68,76095.67,0.05,-0.0211,1e-05,3.79459]
[1776539352201,64.69,76093.63,0.05,-0.02113,1e-05,3.79898]
[1776539357894,64.69,76077.18,0.05,-0.02131,1e-05,3.82518]
[1776539362931,64.69,76069.82,0.05,-0.02139,1e-05,3.83715]
[1776539367966,64.7,76070.31,0.05,-0.02139,1e-05,3.83686]
[1776539371940,64.7,76069.92,0.05,-0.02139,1e-05,3.83756]
[1776539371993,64.7,76069.93,0.05,-0.02138,1e-05,3.83594]
[1776539382411,64.7,76070.48,0.05,-0.02138,1e-05,3.83597]
[1776539388108,64.7,76071.87,0.05,-0.02137,1e-05,3.83428]
[1776539393143,64.7,76073.42,0.05,-0.02136,1e-05,3.83227]
[1776539398178,64.71,76076.36,0.05,-0.02133,1e-05,3.82814]
[1776539403214,64.71,76076.7,0.05,-0.02133,1e-05,3.82806]
[1776539408248,64.71,76078.08,0.05,-0.02132,1e-05,3.82637]
[1776539413284,64.71,76076.06,0.05,-0.02134,1e-05,3.82994]
[1776539418319,64.71,76073.19,0.05,-0.02138,1e-05,3.8348]
[1776539426374,64.72,76073.0,0.05,-0.02138,1e-05,3.83569]
[1776539431409,64.72,76079.96,0.05,-0.0213,1e-05,3.82345]
[1776539436446,64.72,76089.68,0.05,-0.0212,1e-05,3.80886]
[1776539442838,64.72,76089.31,0.05,-0.02121,1e-05,3.81009]
[1776539448528,64.73,76091.2,0.05,-0.0212,1e-05,3.80788]
[1776539455578,64.73,76088.0,0.05,-0.02123,1e-05,3.81369]
[1776539458598,64.73,76073.26,0.05,-0.02139,1e-05,3.83686]
[1776539463633,64.73,76073.56,0.05,-0.02139,1e-05,3.83688]
[1776539468668,64.73,76076.23,0.05,-0.02137,1e-05,3.83308]
[1776539473703,64.74,76075.42,0.05,-0.02138,1e-05,3.83476]
[1776539480751,64.74,76079.62,0.05,-0.02134,1e-05,3.82888]
[1776539485788,64.74,76080.56,0.05,-0.02133,1e-05,3.82791]
[1776539491830,64.74,76082.92,0.05,-0.0213,1e-05,3.82303]
[1776539498881,64.75,76082.26,0.05,-0.02131,1e-05,3.82485]
[1776539503918,64.75,76090.06,0.05,-0.02123,1e-05,3.81341]
[1776539509958,64.75,76088.43,0.05,-0.02126,1e-05,3.81676]
[1776539511630,64.75,76087.72,0.05,-0.02127,1e-05,3.818]
[1776539511979,64.75,76086.74,0.05,-0.02128,1e-05,3.81965]
[1776539513986,64.76,76105.8,0.05,-0.02108,1e-05,3.79054]
[1776539514282,64.76,76105.8,0.05,-0.02108,1e-05,3.79054]
[1776539514994,64.76,76107.36,0.05,-0.02106,1e-05,3.78833]
[1776539520064,64.76,76107.31,0.05,-0.02107,1e-05,3.78937]
[1776539523051,64.76,76092.77,0.05,-0.02123,1e-05,3.81236]
[1776539528087,64.77,76087.43,0.05,-0.02129,1e-05,3.82137]
[1776539531109,64.77,76069.04,0.05,-0.02148,1e-05,3.85031]
[1776539533517,64.77,76070.55,0.05,-0.02147,1e-05,3.84817]
[1776539534131,64.77,76071.23,0.05,-0.02146,1e-05,3.84722]
[1776539539166,64.77,76071.24,0.05,-0.02147,1e-05,3.8477]
[1776539542545,64.77,76069.71,0.05,-0.02148,1e-05,3.85036]
[1776539543193,64.77,76070.18,0.05,-0.02148,1e-05,3.84973]
[1776539548229,64.78,76071.01,0.05,-0.02148,1e-05,3.84899]
[1776539553264,64.78,76074.57,0.05,-0.02143,1e-05,3.84206]
[1776539558299,64.78,76077.46,0.05,-0.0214,1e-05,3.83811]
[1776539563334,64.78,76077.54,0.05,-0.02141,1e-05,3.83855]
[1776539568368,64.78,76077.68,0.05,-0.02141,1e-05,3.83889]
[1776539573760,64.79,76077.9,0.05,-0.02141,1e-05,3.83911]
[1776539579446,64.79,76079.46,0.05,-0.0214,1e-05,3.83736]
[1776539584481,64.79,76078.74,0.05,-0.02141,1e-05,3.83904]
[1776539589517,64.79,76084.7,0.05,-0.02135,1e-05,3.83038]
[1776539595913,64.8,76083.57,0.05,-0.02137,1e-05,3.83289]
[1776539601602,64.8,76085.66,0.05,-0.02135,1e-05,3.83037]
[1776539603889,64.8,76091.16,0.05,-0.02129,1e-05,3.82197]
[1776539603919,64.8,76096.42,0.05,-0.02124,1e-05,3.81395]
[1776539607644,64.8,76111.17,0.05,-0.02109,1e-05,3.79164]
[1776539610664,64.81,76126.87,0.05,-0.02093,1e-05,3.76783]
[1776539616062,64.81,76130.17,0.05,-0.02088,1e-05,3.7614]
[1776539621742,64.81,76122.02,0.05,-0.02097,1e-05,3.77443]
[1776539622772,64.81,76122.02,0.05,-0.02097,1e-05,3.77443]
[1776539622830,64.81,76119.2,0.05,-0.021,1e-05,3.77885]
[1776539629796,64.81,76117.21,0.05,-0.02103,1e-05,3.78256]
[1776539634832,64.81,76107.57,0.05,-0.02113,1e-05,3.79785]
[1776539640873,64.82,76103.83,0.05,-0.02117,1e-05,3.80417]
[1776539646272,64.82,76099.28,0.05,-0.02122,1e-05,3.81165]
[1776539651951,64.82,76097.62,0.05,-0.02125,1e-05,3.81479]
[1776539656986,64.82,76092.35,0.05,-0.0213,1e-05,3.82341]
[1776539662021,64.83,76090.45,0.05,-0.02133,1e-05,3.8268]
[1776539667061,64.83,76088.3,0.05,-0.02135,1e-05,3.83057]
[1776539672095,64.83,76075.07,0.05,-0.02149,1e-05,3.84962]
[1776539677133,64.83,76077.71,0.05,-0.02146,1e-05,3.84578]
[1776539682165,64.83,76083.6,0.05,-0.0214,1e-05,3.83694]
[1776539687202,64.83,76083.32,0.05,-0.0214,1e-05,3.83775]
[1776539696625,64.84,76082.69,0.05,-0.02142,1e-05,3.83945]
[1776539702306,64.84,76082.1,0.05,-0.02142,1e-05,3.84072]
[1776539710362,64.84,76081.69,0.05,-0.02143,1e-05,3.84193]
[1776539721436,64.84,76082.38,0.05,-0.02143,1e-05,3.84171]
[1776539723500,64.84,76081.19,0.05,-0.02144,1e-05,3.84363]
[1776539724460,64.84,76081.38,0.05,-0.02144,1e-05,3.84348]
[1776539730502,64.85,76080.9,0.05,-0.02145,1e-05,3.84465]
[1776539735537,64.85,76087.46,0.05,-0.02137,1e-05,3.83299]
[1776539740573,64.85,76087.73,0.05,-0.02137,1e-05,3.83305]
[1776539743517,64.85,76087.86,0.05,-0.02137,1e-05,3.83295]
[1776539743954,64.85,76089.52,0.05,-0.02136,1e-05,3.83058]
[1776539749637,64.85,76097.11,0.05,-0.02128,1e-05,3.81953]
[1776539754504,64.86,76089.52,0.05,-0.02136,1e-05,3.83165]
[1776539754672,64.86,76088.55,0.05,-0.02138,1e-05,3.83338]
[1776539759707,64.86,76087.64,0.05,-0.02139,1e-05,3.83535]
[1776539764742,64.86,76086.98,0.05,-0.0214,1e-05,3.83693]
[1776539769777,64.86,76086.52,0.05,-0.02141,1e-05,3.83821]
[1776539774812,64.87,76086.65,0.05,-0.02141,1e-05,3.83857]
[1776539779847,64.87,76096.68,0.05,-0.02131,1e-05,3.82365]
[1776539784883,64.87,76096.6,0.05,-0.02132,1e-05,3.82449]
[1776539789919,64.88,76096.35,0.05,-0.02132,1e-05,3.82563]
[1776539794960,64.88,76100.95,0.05,-0.02127,1e-05,3.81748]
[1776539799993,64.88,76095.76,0.05,-0.02133,1e-05,3.82639]
[1776539805025,64.89,76091.48,0.05,-0.02138,1e-05,3.83386]
[1776539810058,64.89,76086.53,0.05,-0.02144,1e-05,3.84237]
[1776539815095,64.89,76076.9,0.05,-0.02155,1e-05,3.85801]
[1776539822145,64.9,76078.17,0.05,-0.02154,1e-05,3.85687]
[1776539827179,64.9,76078.31,0.05,-0.02154,1e-05,3.85725]
[1776539830205,64.9,76062.04,0.05,-0.02172,1e-05,3.88296]
[1776539835240,64.9,76058.53,0.05,-0.02175,1e-05,3.88873]
[1776539841282,64.9,76059.3,0.05,-0.02175,1e-05,3.88785]
[1776539843760,64.9,76062.53,0.05,-0.02171,1e-05,3.88285]
[1776539844303,64.9,76063.44,0.05,-0.02171,1e-05,3.88154]
[1776539850345,64.9,76066.14,0.05,-0.02168,1e-05,3.87767]
[1776539855379,64.91,76068.67,0.05,-0.02164,1e-05,3.87215]
[1776539860417,64.91,76067.15,0.05,-0.02166,1e-05,3.87485]
[1776539865450,64.91,76068.13,0.05,-0.02165,1e-05,3.87362]
[1776539871492,64.91,76069.89,0.05,-0.02164,1e-05,3.87123]
[1776539878541,64.91,76071.56,0.05,-0.02162,1e-05,3.86913]
[1776539883577,64.91,76075.79,0.05,-0.02158,1e-05,3.86279]
[1776539888613,64.92,76085.45,0.05,-0.02148,1e-05,3.8482]
[1776539892641,64.92,76102.19,0.05,-0.02131,1e-05,3.8227]
[1776539897677,64.92,76096.09,0.05,-0.02138,1e-05,3.83287]
[1776539902710,64.92,76091.09,0.05,-0.02143,1e-05,3.8413]
[1776539907746,64.93,76089.19,0.05,-0.02146,1e-05,3.84487]
[1776539912783,64.93,76086.98,0.05,-0.02147,1e-05,3.84699]
[1776539914689,64.93,76086.98,0.05,-0.02147,1e-05,3.84699]
[1776539914706,64.93,76086.42,0.05,-0.02148,1e-05,3.84808]
[1776539919832,64.93,76085.63,0.05,-0.02149,1e-05,3.84986]
[1776539924868,64.93,76083.93,0.05,-0.02152,1e-05,3.85306]
[1776539934292,64.94,76081.03,0.05,-0.02155,1e-05,3.85856]
[1776539944362,64.94,76081.71,0.05,-0.02155,1e-05,3.85859]
[1776539951049,64.95,76080.8,0.05,-0.02157,1e-05,3.86077]
[1776539958101,64.95,76080.88,0.05,-0.02157,1e-05,3.86141]
[1776539963136,64.95,76076.86,0.05,-0.02162,1e-05,3.86821]
[1776539968170,64.95,76075.69,0.05,-0.02163,1e-05,3.8705]
[1776539973208,64.96,76064.12,0.05,-0.02175,1e-05,3.88704]
[1776539979249,64.96,76055.07,0.05,-0.02185,1e-05,3.90143]
[1776539984176,64.96,76058.4,0.05,-0.02181,1e-05,3.8963]
[1776539984204,64.96,76059.2,0.05,-0.0218,1e-05,3.89507]
[1776539989321,64.96,76062.43,0.05,-0.02177,1e-05,3.89016]
[1776539994714,64.96,76065.06,0.05,-0.02175,1e-05,3.88684]
[1776540000398,64.96,76066.97,0.05,-0.02173,1e-05,3.88452]
[1776540005433,64.97,76063.09,0.05,-0.02178,1e-05,3.8912]
[1776540012482,64.97,76062.14,0.05,-0.02179,1e-05,3.89343]
[1776540017516,64.97,76060.59,0.05,-0.02181,1e-05,3.89637]
[1776540022555,64.97,76062.33,0.05,-0.0218,1e-05,3.8941]
[1776540032626,64.98,76063.33,0.05,-0.02178,1e-05,3.89154]
[1776540039672,64.98,76068.35,0.05,-0.02173,1e-05,3.88437]
[1776540044708,64.98,76072.7,0.05,-0.02169,1e-05,3.87809]
[1776540050756,64.98,76073.49,0.05,-0.02169,1e-05,3.8775]
[1776540055578,64.99,76069.54,0.05,-0.02173,1e-05,3.88418]
[1776540055596,64.99,76070.15,0.05,-0.02172,1e-05,3.88323]
[1776540062835,64.99,76070.9,0.05,-0.02172,1e-05,3.8828]
[1776540064577,64.99,76071.69,0.05,-0.02171,1e-05,3.88165]
[1776540064848,64.99,76072.09,0.05,-0.02171,1e-05,3.88112]
[1776540071899,64.99,76072.56,0.05,-0.02171,1e-05,3.88113]
[1776540076933,65.0,76073.97,0.05,-0.0217,1e-05,3.8793]
[1776540081972,65.0,76071.86,0.05,-0.02172,1e-05,3.88304]
[1776540089020,65.0,76072.95,0.05,-0.02171,1e-05,3.88193]
[1776540094056,65.0,76077.08,0.05,-0.02166,1e-05,3.87407]
[1776540104128,65.01,76076.87,0.05,-0.02167,1e-05,3.87539]
[1776540112181,65.01,76077.26,0.05,-0.02167,1e-05,3.87557]
[1776540118223,65.01,76074.56,0.05,-0.02171,1e-05,3.88033]
[1776540123257,65.01,76075.58,0.05,-0.0217,1e-05,3.87916]
[1776540128294,65.02,76076.45,0.05,-0.02169,1e-05,3.87823]
[1776540133329,65.02,76075.39,0.05,-0.02171,1e-05,3.88029]
[1776540140377,65.02,76077.0,0.05,-0.02169,1e-05,3.87834]
[1776540145769,65.02,76066.9,0.05,-0.0218,1e-05,3.89451]
[1776540151455,65.02,76063.05,0.05,-0.02184,1e-05,3.89887]
[1776540157498,65.02,76065.76,0.05,-0.02181,1e-05,3.89482]
[1776540162532,65.02,76053.22,0.05,-0.02194,1e-05,3.91457]
[1776540163507,65.02,76053.22,0.05,-0.02194,1e-05,3.91457]
[1776540163538,65.02,76051.97,0.05,-0.02196,1e-05,3.91651]
[1776540168579,65.02,76045.45,0.05,-0.02203,1e-05,3.92661]
[1776540173609,65.02,76038.92,0.05,-0.0221,1e-05,3.93703]
[1776540178647,65.03,76041.13,0.05,-0.02208,1e-05,3.93426]
[1776540184686,65.03,76055.31,0.05,-0.02193,1e-05,3.91286]
[1776540184990,65.03,76055.31,0.05,-0.02193,1e-05,3.91286]
[1776540185693,65.03,76057.88,0.05,-0.0219,1e-05,3.90899]
[1776540190814,65.03,76061.57,0.05,-0.02187,1e-05,3.90406]
[1776540196089,65.04,76063.32,0.05,-0.02186,1e-05,3.90183]
[1776540196853,65.04,76063.96,0.05,-0.02185,1e-05,3.90134]
[1776540204907,65.04,76066.7,0.05,-0.02183,1e-05,3.89839]
[1776540209948,65.05,76069.43,0.05,-0.02181,1e-05,3.89512]
[1776540214978,65.05,76059.94,0.05,-0.02191,1e-05,3.90885]
[1776540220015,65.05,76061.88,0.05,-0.02189,1e-05,3.90649]
[1776540223036,65.06,76043.82,0.05,-0.02209,1e-05,3.93526]
[1776540233117,65.06,76046.66,0.05,-0.02206,1e-05,3.93155]
[1776540235178,65.06,76055.37,0.05,-0.02197,1e-05,3.91792]
[1776540235255,65.06,76056.21,0.05,-0.02196,1e-05,3.91669]
[1776540241161,65.06,76056.13,0.05,-0.02196,1e-05,3.91731]
[1776540246486,65.06,76054.19,0.05,-0.02199,1e-05,3.92075]
[1776540252238,65.07,76050.98,0.05,-0.02202,1e-05,3.92611]
[1776540257273,65.07,76054.05,0.05,-0.02199,1e-05,3.92148]
[1776540262307,65.07,76056.01,0.05,-0.02197,1e-05,3.91856]
[1776540267342,65.07,76058.3,0.05,-0.02195,1e-05,3.9151]
[1776540274391,65.07,76061.54,0.05,-0.0219,1e-05,3.90828]
[1776540279426,65.07,76072.06,0.05,-0.02179,1e-05,3.89195]
[1776540284462,65.07,76069.32,0.05,-0.02182,1e-05,3.89644]
[1776540290505,65.07,76069.88,0.05,-0.02182,1e-05,3.89569]
[1776540295539,65.07,76082.0,0.05,-0.02169,1e-05,3.87689]
[1776540300574,65.07,76081.89,0.05,-0.02169,1e-05,3.87724]
[1776540306906,65.07,76089.0,0.05,-0.02162,1e-05,3.86642]
[1776540313665,65.07,76091.95,0.05,-0.02158,1e-05,3.86062]
[1776540316587,65.07,76091.92,0.05,-0.02158,1e-05,3.86034]
[1776540316977,65.07,76091.09,0.05,-0.02158,1e-05,3.86147]
[1776540324742,65.06,76089.69,0.05,-0.02159,1e-05,3.86242]
[1776540331791,65.06,76089.96,0.05,-0.02157,1e-05,3.85913]
[1776540337116,65.05,76087.71,0.05,-0.02159,1e-05,3.86183]
[1776540342870,65.05,76086.32,0.05,-0.0216,1e-05,3.86335]
[1776540349919,65.05,76089.35,0.05,-0.02156,1e-05,3.85777]
[1776540354954,65.04,76094.04,0.05,-0.02151,1e-05,3.84992]
[1776540360995,65.04,76094.05,0.05,-0.0215,1e-05,3.84926]
[1776540366032,65.04,76094.68,0.05,-0.02149,1e-05,3.84776]
[1776540371067,65.04,76095.09,0.05,-0.02149,1e-05,3.84665]
[1776540377416,65.03,76093.8,0.05,-0.0215,1e-05,3.84804]
[1776540383150,65.03,76089.59,0.05,-0.02154,1e-05,3.85406]
[1776540390199,65.03,76088.64,0.05,-0.02154,1e-05,3.85491]
[1776540395234,65.03,76081.31,0.05,-0.02161,1e-05,3.86397]
[1776540400269,65.03,76080.18,0.05,-0.02162,1e-05,3.86523]
[1776540405304,65.02,76080.96,0.05,-0.02161,1e-05,3.86353]
[1776540414676,65.02,76080.81,0.05,-0.0216,1e-05,3.86292]
[1776540420410,65.02,76080.15,0.05,-0.02161,1e-05,3.8634]
[1776540428465,65.01,76081.38,0.05,-0.02159,1e-05,3.8608]
[1776540434817,65.01,76083.0,0.05,-0.02157,1e-05,3.85778]
[1776540439104,65.01,76088.3,0.05,-0.02151,1e-05,3.84932]
[1776540439205,65.01,76089.23,0.05,-0.0215,1e-05,3.84776]
[1776540443535,65.01,76089.59,0.05,-0.02149,1e-05,3.84703]
[1776540443636,65.01,76088.31,0.05,-0.02151,1e-05,3.84896]
[1776540447080,65.01,76088.21,0.05,-0.02151,1e-05,3.84901]
[1776540447150,65.01,76087.93,0.05,-0.02151,1e-05,3.84938]
[1776540452634,65.01,76087.24,0.05,-0.0215,1e-05,3.84824]
[1776540453529,65.01,76087.24,0.05,-0.0215,1e-05,3.84824]
[1776540453641,65.01,76086.92,0.05,-0.02151,1e-05,3.84869]
[1776540457190,65.01,76086.81,0.05,-0.02151,1e-05,3.8488]
[1776540457209,65.01,76085.93,0.05,-0.02152,1e-05,3.85001]
[1776540462707,65.01,76085.35,0.05,-0.02152,1e-05,3.85065]
[1776540468751,65.0,76059.43,0.05,-0.0218,1e-05,3.89075]
[1776540470764,65.0,76012.77,0.05,-0.0223,1e-05,3.96422]
[1776540475097,65.0,75972.04,0.05,-0.02275,1e-05,4.02909]
[1776540478821,65.0,75945.25,0.05,-0.02305,1e-05,4.07213]
[1776540479826,65.0,75930.53,0.05,-0.02321,1e-05,4.096]
[1776540483855,65.0,75914.22,0.05,-0.0234,1e-05,4.12242]
[1776540485168,65.0,75899.9,0.05,-0.02356,1e-05,4.14581]
[1776540486877,65.0,75879.59,0.05,-0.02379,1e-05,4.17924]
[1776540490904,65.0,75861.01,0.05,-0.02401,1e-05,4.20984]
[1776540493926,65.0,75839.56,0.05,-0.02426,1e-05,4.24547]
[1776540498961,65.0,75821.79,0.05,-0.02447,1e-05,4.27503]
[1776540503494,65.0,75812.01,0.05,-0.02458,1e-05,4.29134]
[1776540503997,65.0,75807.58,0.05,-0.02463,1e-05,4.29879]
[1776540509030,65.0,75789.25,0.05,-0.02485,1e-05,4.3297]
[1776540515378,65.0,75783.34,0.05,-0.02491,1e-05,4.33755]
[1776540517086,65.0,75766.05,0.05,-0.02512,1e-05,4.36702]
[1776540522121,64.99,75753.89,0.05,-0.02527,1e-05,4.38772]
[1776540527157,64.99,75751.65,0.05,-0.02529,1e-05,4.39144]
[1776540528164,64.99,75735.05,0.05,-0.0255,1e-05,4.42]
[1776540533201,64.99,75726.06,0.05,-0.02561,1e-05,4.4353]
[1776540538234,64.99,75727.61,0.05,-0.02558,1e-05,4.43229]
[1776540544277,64.99,75724.78,0.05,-0.02562,1e-05,4.43695]
[1776540552331,64.99,75723.43,0.05,-0.02563,1e-05,4.43901]
[1776540558376,64.99,75720.31,0.05,-0.02567,1e-05,4.44421]
[1776540563412,64.99,75719.44,0.05,-0.02568,1e-05,4.44555]
[1776540570458,64.99,75715.39,0.05,-0.02573,1e-05,4.45228]
[1776540575798,64.99,75713.5,0.05,-0.02574,1e-05,4.45329]
[1776540582543,64.99,75713.5,0.05,-0.02574,1e-05,4.45301]
[1776540587577,64.98,75713.16,0.05,-0.02574,1e-05,4.45341]
[1776540592612,64.98,75712.42,0.05,-0.02575,1e-05,4.45452]
[1776540597646,64.98,75712.46,0.05,-0.02575,1e-05,4.45428]
[1776540604695,64.98,75711.74,0.05,-0.02575,1e-05,4.4553]
[1776540609731,64.98,75711.93,0.05,-0.02575,1e-05,4.45482]
[1776540614767,64.98,75711.43,0.05,-0.02575,1e-05,4.45554]
[1776540621819,64.98,75711.34,0.05,-0.02575,1e-05,4.4555]
[1776540626860,64.98,75710.69,0.05,-0.02576,1e-05,4.45652]
[1776540626938,64.98,75710.57,0.05,-0.02576,1e-05,4.4567]
[1776540632895,64.98,75713.43,0.05,-0.02572,1e-05,4.44953]
[1776540637929,64.98,75713.95,0.05,-0.02571,1e-05,4.44854]
[1776540644011,64.98,75717.97,0.05,-0.02566,1e-05,4.44251]
[1776540650013,64.99,75718.54,0.05,-0.02567,1e-05,4.44296]
[1776540655048,64.99,75718.88,0.05,-0.02567,1e-05,4.44355]
[1776540661088,65.0,75719.86,0.05,-0.02567,1e-05,4.4435]
[1776540668140,65.01,75715.97,0.05,-0.02573,1e-05,4.45166]
[1776540674485,65.01,75709.19,0.05,-0.02582,1e-05,4.46508]
[1776540682238,65.02,75705.9,0.05,-0.02588,1e-05,4.47243]
[1776540685260,65.02,75682.1,0.05,-0.02618,1e-05,4.51467]
[1776540690293,65.02,75670.14,0.05,-0.02633,1e-05,4.5364]
[1776540695329,65.03,75668.29,0.05,-0.02635,1e-05,4.53822]
[1776540700367,65.03,75666.39,0.05,-0.02638,1e-05,4.54216]
[1776540705399,65.03,75665.75,0.05,-0.02639,1e-05,4.54398]
[1776540710436,65.03,75661.22,0.05,-0.02645,1e-05,4.55251]
[1776540715469,65.04,75658.5,0.05,-0.02649,1e-05,4.55784]
[1776540720504,65.04,75657.96,0.05,-0.0265,1e-05,4.55933]
[1776540725539,65.04,75650.15,0.05,-0.02661,1e-05,4.57366]
[1776540730574,65.04,75647.51,0.05,-0.02664,1e-05,4.57873]
[1776540735609,65.04,75646.98,0.05,-0.02665,1e-05,4.58003]
[1776540737248,65.04,75646.98,0.05,-0.02665,1e-05,4.58003]
[1776540737623,65.04,75646.23,0.05,-0.02666,1e-05,4.58149]
[1776540742658,65.04,75644.47,0.05,-0.02669,1e-05,4.58497]
[1776540748415,65.05,75642.39,0.05,-0.02671,1e-05,4.58894]
[1776540748419,65.05,75642.04,0.05,-0.02672,1e-05,4.58963]
[1776540754054,65.05,75640.21,0.05,-0.02673,1e-05,4.59121]
[1776540759781,65.05,75639.13,0.05,-0.02675,1e-05,4.59356]
[1776540764815,65.05,75630.09,0.05,-0.02687,1e-05,4.60989]
[1776540769850,65.05,75631.63,0.05,-0.02685,1e-05,4.60735]
[1776540774885,65.05,75634.15,0.05,-0.02682,1e-05,4.60307]
[1776540780927,65.05,75637.78,0.05,-0.02677,1e-05,4.59565]
[1776540787567,65.05,75632.27,0.05,-0.02683,1e-05,4.60499]
[1776540787655,65.04,75632.27,0.05,-0.02683,1e-05,4.60408]
[1776540794336,65.04,75629.4,0.05,-0.02686,1e-05,4.60786]
[1776540800061,65.03,75635.25,0.05,-0.02677,1e-05,4.59611]
[1776540806101,65.03,75633.76,0.05,-0.02678,1e-05,4.59744]
[1776540811136,65.02,75635.18,0.05,-0.02674,1e-05,4.59168]
[1776540816172,65.02,75636.51,0.05,-0.02672,1e-05,4.58821]
[1776540821207,65.01,75630.81,0.05,-0.02678,1e-05,4.59722]
[1776540824535,65.01,75621.66,0.05,-0.0269,1e-05,4.61304]
[1776540824545,65.01,75616.93,0.05,-0.02696,1e-05,4.62096]
[1776540830271,65.0,75620.66,0.05,-0.0269,1e-05,4.61304]
[1776540835305,65.0,75623.47,0.05,-0.02685,1e-05,4.60686]
[1776540840343,65.0,75622.41,0.05,-0.02686,1e-05,4.6076]
[1776540845375,64.99,75627.49,0.05,-0.02679,1e-05,4.59747]
[1776540850415,64.99,75628.35,0.05,-0.02677,1e-05,4.59489]
[1776540855449,64.98,75632.28,0.05,-0.02671,1e-05,4.58685]
[1776540857902,64.98,75629.65,0.05,-0.02674,1e-05,4.5911]
[1776540858470,64.98,75628.73,0.05,-0.02675,1e-05,4.59252]
[1776540863505,64.98,75616.54,0.05,-0.0269,1e-05,4.61313]
[1776540864708,64.98,75616.54,0.05,-0.0269,1e-05,4.61313]
[1776540865518,64.97,75616.46,0.05,-0.0269,1e-05,4.6128]
[1776540870562,64.97,75614.55,0.05,-0.02691,1e-05,4.61478]
[1776540872808,64.97,75612.56,0.05,-0.02692,1e-05,4.61576]
[1776540873577,64.97,75612.33,0.05,-0.02693,1e-05,4.61617]
[1776540878612,64.96,75610.87,0.05,-0.02694,1e-05,4.61734]
[1776540884655,64.96,75611.09,0.05,-0.02692,1e-05,4.61554]
[1776540891704,64.95,75611.56,0.05,-0.02691,1e-05,4.6131]
[1776540896739,64.95,75615.94,0.05,-0.02684,1e-05,4.60421]
[1776540901773,64.94,75614.1,0.05,-0.02686,1e-05,4.60648]
[1776540907816,64.94,75614.53,0.05,-0.02684,1e-05,4.60451]
[1776540909164,64.94,75614.53,0.05,-0.02684,1e-05,4.60451]
[1776540909217,64.94,75614.32,0.05,-0.02685,1e-05,4.60468]
[1776540915198,64.93,75613.92,0.05,-0.02684,1e-05,4.60422]
[1776540920908,64.93,75617.89,0.05,-0.02678,1e-05,4.59605]
[1776540925942,64.92,75616.35,0.05,-0.0268,1e-05,4.59791]
[1776540930977,64.92,75619.1,0.05,-0.02676,1e-05,4.59217]
[1776540936029,64.92,75616.25,0.05,-0.02678,1e-05,4.59433]
[1776540938249,64.92,75615.34,0.05,-0.02679,1e-05,4.59563]
[1776540938321,64.92,75614.98,0.05,-0.02679,1e-05,4.5961]
[1776540944072,64.91,75614.18,0.05,-0.02679,1e-05,4.59671]
[1776540949107,64.91,75611.68,0.05,-0.02682,1e-05,4.60033]
[1776540954143,64.9,75610.7,0.05,-0.02683,1e-05,4.60105]
[1776540960184,64.9,75599.12,0.05,-0.02697,1e-05,4.62068]
[1776540965554,64.9,75588.37,0.05,-0.0271,1e-05,4.63886]
[1776540971270,64.89,75586.6,0.05,-0.02711,1e-05,4.64055]
[1776540977307,64.88,75586.59,0.05,-0.0271,1e-05,4.63899]
[1776540983350,64.88,75589.41,0.05,-0.02705,1e-05,4.63235]
[1776540989391,64.87,75589.96,0.05,-0.02704,1e-05,4.62978]
[1776540994426,64.87,75586.97,0.05,-0.02705,1e-05,4.63144]
[1776540999460,64.86,75586.6,0.05,-0.02705,1e-05,4.63099]
[1776541004497,64.86,75590.74,0.05,-0.02699,1e-05,4.62224]
[1776541009531,64.85,75591.23,0.05,-0.02697,1e-05,4.62007]
[1776541014568,64.85,75590.33,0.05,-0.02697,1e-05,4.62039]
[1776541020609,64.84,75590.68,0.05,-0.02696,1e-05,4.61823]
[1776541025643,64.84,75591.18,0.05,-0.02694,1e-05,4.61607]
[1776541031685,64.83,75593.6,0.05,-0.0269,1e-05,4.61026]
[1776541036720,64.82,75595.4,0.05,-0.02687,1e-05,4.60583]
[1776541038860,64.82,75602.03,0.05,-0.02678,1e-05,4.59376]
[1776541038962,64.82,75601.75,0.05,-0.02678,1e-05,4.5938]
[1776541043501,64.82,75601.86,0.05,-0.02677,1e-05,4.59273]
[1776541043769,64.82,75601.97,0.05,-0.02677,1e-05,4.59232]
[1776541048806,64.81,75608.25,0.05,-0.02668,1e-05,4.58008]
[1776541049970,64.81,75607.73,0.05,-0.02669,1e-05,4.5808]
[1776541050819,64.81,75607.05,0.05,-0.0267,1e-05,4.58181]
[1776541055854,64.81,75601.31,0.05,-0.02675,1e-05,4.58888]
[1776541060890,64.8,75602.74,0.05,-0.02672,1e-05,4.58525]
[1776541065925,64.8,75606.52,0.05,-0.02667,1e-05,4.5775]
[1776541069031,64.8,75606.34,0.05,-0.02667,1e-05,4.57722]
[1776541069954,64.8,75606.18,0.05,-0.02667,1e-05,4.5773]
[1776541076333,64.79,75613.91,0.05,-0.02656,1e-05,4.56243]
[1776541082040,64.79,75612.83,0.05,-0.02657,1e-05,4.56327]
[1776541087076,64.78,75617.51,0.05,-0.0265,1e-05,4.55411]
[1776541089009,64.78,75617.37,0.05,-0.0265,1e-05,4.55419]
[1776541089091,64.78,75617.52,0.05,-0.0265,1e-05,4.55375]
[1776541094125,64.78,75616.71,0.05,-0.0265,1e-05,4.55434]
[1776541099159,64.78,75622.44,0.05,-0.02642,1e-05,4.54336]
[1776541104196,64.77,75621.24,0.05,-0.02643,1e-05,4.54476]
[1776541109231,64.77,75621.05,0.05,-0.02643,1e-05,4.54443]
[1776541114266,64.77,75619.97,0.05,-0.02643,1e-05,4.54365]
[1776541120308,64.77,75616.52,0.05,-0.02647,1e-05,4.54902]
[1776541125352,64.76,75615.75,0.05,-0.02647,1e-05,4.54973]
[1776541129117,64.76,75620.8,0.05,-0.02641,1e-05,4.54043]
[1776541129371,64.76,75620.53,0.05,-0.02641,1e-05,4.54079]
[1776541134537,64.76,75618.19,0.05,-0.02644,1e-05,4.54447]
[1776541134541,64.76,75617.59,0.05,-0.02644,1e-05,4.54542]
[1776541140449,64.76,75616.49,0.05,-0.02645,1e-05,4.54666]
[1776541145483,64.75,75616.18,0.05,-0.02645,1e-05,4.54661]
[1776541149239,64.75,75616.77,0.05,-0.02644,1e-05,4.54521]
[1776541149516,64.75,75616.4,0.05,-0.02645,1e-05,4.54574]
[1776541154551,64.75,75616.28,0.05,-0.02644,1e-05,4.54537]
[1776541159597,64.75,75616.21,0.05,-0.02644,1e-05,4.54491]
[1776541164621,64.75,75618.75,0.05,-0.02641,1e-05,4.53996]
[1776541169657,64.74,75620.39,0.05,-0.02638,1e-05,4.53655]
[1776541174693,64.74,75619.9,0.05,-0.02637,1e-05,4.53488]
[1776541179726,64.74,75619.8,0.05,-0.02637,1e-05,4.53462]
[1776541180463,64.74,75619.8,0.05,-0.02637,1e-05,4.53462]
[1776541180733,64.74,75619.81,0.05,-0.02637,1e-05,4.53452]
[1776541183562,64.74,75617.32,0.05,-0.0264,1e-05,4.53876]
[1776541183757,64.74,75614.77,0.05,-0.02643,1e-05,4.54319]
[1776541187792,64.74,75597.04,0.05,-0.02666,1e-05,4.57423]
[1776541193834,64.73,75595.13,0.05,-0.02667,1e-05,4.57668]
[1776541199876,64.73,75594.53,0.05,-0.02668,1e-05,4.57678]
[1776541204913,64.73,75594.42,0.05,-0.02667,1e-05,4.57617]
[1776541210958,64.72,75593.67,0.05,-0.02667,1e-05,4.57638]
[1776541215988,64.72,75593.83,0.05,-0.02667,1e-05,4.57529]
[1776541221026,64.72,75595.08,0.05,-0.02664,1e-05,4.57229]
[1776541226064,64.71,75596.19,0.05,-0.02662,1e-05,4.56954]
[1776541231097,64.71,75597.64,0.05,-0.02659,1e-05,4.56411]
[1776541236132,64.71,75606.28,0.05,-0.02647,1e-05,4.54805]
[1776541241167,64.7,75612.83,0.05,-0.02639,1e-05,4.53585]
[1776541246202,64.7,75612.68,0.05,-0.02638,1e-05,4.53555]
[1776541252248,64.7,75613.23,0.05,-0.02637,1e-05,4.53388]
[1776541257604,64.7,75613.31,0.05,-0.02637,1e-05,4.53318]
[1776541263324,64.69,75613.26,0.05,-0.02636,1e-05,4.53262]
[1776541268359,64.69,75613.24,0.05,-0.02636,1e-05,4.53214]
[1776541273397,64.69,75613.11,0.05,-0.02636,1e-05,4.53188]
[1776541278432,64.69,75603.19,0.05,-0.02648,1e-05,4.5489]
[1776541283468,64.69,75604.24,0.05,-0.02646,1e-05,4.54642]
[1776541291526,64.68,75605.49,0.05,-0.02643,1e-05,4.54116]
[1776541297884,64.68,75607.07,0.05,-0.0264,1e-05,4.53767]
[1776541303608,64.68,75605.82,0.05,-0.02641,1e-05,4.5392]
[1776541308642,64.67,75604.32,0.05,-0.02643,1e-05,4.54127]
[1776541318024,64.67,75605.54,0.05,-0.02641,1e-05,4.53802]
[1776541326770,64.67,75607.08,0.05,-0.02638,1e-05,4.53424]
[1776541331808,64.66,75601.48,0.05,-0.02645,1e-05,4.54354]
[1776541336846,64.66,75607.7,0.05,-0.02636,1e-05,4.53192]
[1776541341880,64.66,75610.24,0.05,-0.02633,1e-05,4.52692]
[1776541346915,64.66,75611.12,0.05,-0.02631,1e-05,4.52485]
[1776541351950,64.66,75610.92,0.05,-0.0263,1e-05,4.5226]
[1776541357992,64.65,75609.49,0.05,-0.02631,1e-05,4.52447]
[1776541364035,64.65,75606.64,0.05,-0.02635,1e-05,4.52882]
[1776541369071,64.65,75606.24,0.05,-0.02635,1e-05,4.52892]
[1776541376120,64.64,75610.7,0.05,-0.02628,1e-05,4.52025]
[1776541381155,64.64,75608.23,0.05,-0.02631,1e-05,4.52397]
[1776541389211,64.64,75606.57,0.05,-0.02633,1e-05,4.52604]
[1776541394248,64.64,75605.14,0.05,-0.02634,1e-05,4.52803]
[1776541399283,64.63,75604.63,0.05,-0.02634,1e-05,4.52838]
[1776541406330,64.63,75602.64,0.05,-0.02636,1e-05,4.53112]
[1776541411682,64.63,75601.77,0.05,-0.02636,1e-05,4.53001]
[1776541418415,64.63,75603.24,0.05,-0.02634,1e-05,4.52668]
[1776541425464,64.62,75601.17,0.05,-0.02636,1e-05,4.52964]
[1776541430499,64.62,75600.38,0.05,-0.02636,1e-05,4.53052]
[1776541435534,64.62,75600.28,0.05,-0.02636,1e-05,4.53017]
[1776541440569,64.62,75597.09,0.05,-0.0264,1e-05,4.53528]
[1776541445604,64.62,75597.82,0.05,-0.02638,1e-05,4.53341]
[1776541451046,64.61,75597.93,0.05,-0.02638,1e-05,4.53287]
[1776541451053,64.61,75597.96,0.05,-0.02638,1e-05,4.5326]
[1776541457687,64.61,75597.96,0.05,-0.02637,1e-05,4.53181]
[1776541462722,64.61,75598.41,0.05,-0.02636,1e-05,4.53046]
[1776541463548,64.61,75598.41,0.05,-0.02636,1e-05,4.53046]
[1776541463730,64.61,75598.39,0.05,-0.02636,1e-05,4.53038]
[1776541469772,64.6,75598.63,0.05,-0.02636,1e-05,4.5293]
[1776541472116,64.6,75598.63,0.05,-0.02636,1e-05,4.5293]
[1776541472163,64.6,75598.72,0.05,-0.02634,1e-05,4.52685]
[1776541473637,64.6,75598.72,0.05,-0.02634,1e-05,4.52674]
[1776541473800,64.6,75599.1,0.05,-0.02633,1e-05,4.52596]
[1776541482174,64.6,75598.82,0.05,-0.02633,1e-05,4.52563]
[1776541487894,64.6,75598.82,0.05,-0.02633,1e-05,4.52501]
[1776541497965,64.59,75597.34,0.05,-0.02634,1e-05,4.52683]
[1776541503055,64.6,75596.39,0.05,-0.02636,1e-05,4.52918]
[1776541512387,64.61,75600.5,0.05,-0.02632,1e-05,4.52431]
[1776541514868,64.61,75601.23,0.05,-0.02632,1e-05,4.52326]
[1776541514939,64.61,75601.23,0.05,-0.02632,1e-05,4.52326]
[1776541523195,64.62,75602.2,0.05,-0.02632,1e-05,4.52359]
[1776541528229,64.62,75596.97,0.05,-0.02638,1e-05,4.53296]
[1776541531298,64.61,75595.88,0.05,-0.0264,1e-05,4.53462]
[1776541531355,64.61,75595.85,0.05,-0.02638,1e-05,4.53232]
[1776541539310,64.61,75596.71,0.05,-0.02637,1e-05,4.52974]
[1776541544343,64.61,75598.76,0.05,-0.02634,1e-05,4.52553]
[1776541549377,64.6,75598.63,0.05,-0.02633,1e-05,4.5252]
[1776541554412,64.6,75607.35,0.05,-0.02622,1e-05,4.50883]
[1776541559449,64.6,75612.72,0.05,-0.02614,1e-05,4.49822]
[1776541565491,64.59,75615.86,0.05,-0.02609,1e-05,4.49148]
[1776541570526,64.59,75613.08,0.05,-0.02612,1e-05,4.4954]
[1776541575561,64.58,75612.23,0.05,-0.02612,1e-05,4.49592]
[1776541581606,64.58,75610.62,0.05,-0.02614,1e-05,4.49759]
[1776541582551,64.58,75610.62,0.05,-0.02614,1e-05,4.49759]
[1776541582652,64.58,75608.31,0.05,-0.02616,1e-05,4.50147]
[1776541592951,64.57,75608.4,0.05,-0.02614,1e-05,4.49727]
[1776541598725,64.57,75607.85,0.05,-0.02614,1e-05,4.4971]
[1776541606781,64.56,75607.46,0.05,-0.02613,1e-05,4.49626]
[1776541611823,64.56,75614.18,0.05,-0.02604,1e-05,4.48349]
[1776541616851,64.55,75617.17,0.05,-0.026,1e-05,4.47731]
[1776541621886,64.55,75618.6,0.05,-0.02597,1e-05,4.47388]
[1776541626922,64.55,75619.94,0.05,-0.02595,1e-05,4.47063]
[1776541633230,64.54,75621.48,0.05,-0.02592,1e-05,4.46687]
[1776541643300,64.53,75620.27,0.05,-0.02592,1e-05,4.46726]
[1776541649074,64.53,75620.56,0.05,-0.02591,1e-05,4.46573]
[1776541654111,64.53,75621.75,0.05,-0.02588,1e-05,4.46077]
[1776541659145,64.52,75622.57,0.05,-0.02587,1e-05,4.45853]
[1776541664180,64.52,75625.06,0.05,-0.02583,1e-05,4.45337]
[1776541669215,64.52,75625.94,0.05,-0.02581,1e-05,4.45105]
[1776541674251,64.52,75627.22,0.05,-0.02579,1e-05,4.44803]
[1776541680293,64.51,75627.8,0.05,-0.02578,1e-05,4.4461]
[1776541685328,64.51,75638.21,0.05,-0.02564,1e-05,4.42723]
[1776541690363,64.51,75638.04,0.05,-0.02564,1e-05,4.42692]
[1776541693359,64.51,75637.81,0.05,-0.02564,1e-05,4.42708]
[1776541693425,64.5,75638.15,0.05,-0.02564,1e-05,4.42625]
[1776541695449,64.51,75638.26,0.05,-0.02564,1e-05,4.4264]
[1776541695546,64.51,75638.3,0.05,-0.02564,1e-05,4.42668]
[1776541701439,64.52,75638.57,0.05,-0.02565,1e-05,4.42828]
[1776541707482,64.53,75637.81,0.05,-0.02568,1e-05,4.43232]
[1776541712517,64.53,75635.79,0.05,-0.0257,1e-05,4.43558]
[1776541713574,64.54,75653.01,0.05,-0.0255,1e-05,4.40644]
[1776541719570,64.55,75656.95,0.05,-0.02547,1e-05,4.4025]
[1776541724604,64.56,75665.97,0.05,-0.02537,1e-05,4.38946]
[1776541729640,64.57,75666.3,0.05,-0.02539,1e-05,4.39153]
[1776541734675,64.58,75662.97,0.05,-0.02545,1e-05,4.39992]
[1776541739711,64.59,75660.91,0.05,-0.02549,1e-05,4.40606]
[1776541744746,64.6,75663.26,0.05,-0.02548,1e-05,4.40455]
[1776541754074,64.62,75661.51,0.05,-0.02553,1e-05,4.41224]
[1776541759850,64.63,75659.5,0.05,-0.02558,1e-05,4.41879]
[1776541767907,64.65,75658.8,0.05,-0.02562,1e-05,4.42401]
[1776541772942,64.66,75658.66,0.05,-0.02562,1e-05,4.42469]
[1776541778988,64.67,75658.75,0.05,-0.02564,1e-05,4.4275]
[1776541784487,64.68,75657.88,0.05,-0.02567,1e-05,4.43099]
[1776541792293,64.68,75658.11,0.05,-0.02567,1e-05,4.43205]
[1776541798717,64.7,75648.2,0.05,-0.02583,1e-05,4.45459]
[1776541809199,64.72,75649.42,0.05,-0.02585,1e-05,4.45754]
[1776541814560,64.73,75649.49,0.05,-0.02586,1e-05,4.45862]
[1776541823541,64.73,75649.69,0.05,-0.02587,1e-05,4.45946]
[1776541829339,64.75,75655.1,0.05,-0.02584,1e-05,4.45536]
[1776541834637,64.76,75663.29,0.05,-0.02574,1e-05,4.44146]
[1776541840418,64.77,75654.64,0.05,-0.02586,1e-05,4.45863]
[1776541845451,64.78,75651.99,0.05,-0.02591,1e-05,4.46528]
[1776541853511,64.79,75649.13,0.05,-0.02597,1e-05,4.47343]
[1776541858544,64.8,75648.87,0.05,-0.02598,1e-05,4.47584]
[1776541863625,64.81,75648.25,0.05,-0.026,1e-05,4.47848]
[1776541871633,64.82,75648.16,0.05,-0.02603,1e-05,4.48246]
[1776541876669,64.83,75648.45,0.05,-0.02604,1e-05,4.48347]
[1776541883721,64.84,75648.98,0.05,-0.02606,1e-05,4.48637]
[1776541889761,64.86,75649.31,0.05,-0.02608,1e-05,4.48973]
[1776541894795,64.87,75649.34,0.05,-0.02609,1e-05,4.49085]
[1776541899830,64.88,75649.56,0.05,-0.02611,1e-05,4.49369]
[1776541904865,64.9,75649.22,0.05,-0.02614,1e-05,4.49749]
[1776541907421,64.9,75649.04,0.05,-0.02614,1e-05,4.4978]
[1776541907541,64.9,75649.04,0.05,-0.02614,1e-05,4.4978]
[1776541907642,64.9,75649.04,0.05,-0.02615,1e-05,4.49907]
[1776541908438,64.9,75649.04,0.05,-0.02615,1e-05,4.49907]
[1776541908853,64.9,75649.04,0.05,-0.02615,1e-05,4.49987]
[1776541913928,64.92,75649.37,0.05,-0.02617,1e-05,4.50243]
[1776541918963,64.93,75649.27,0.05,-0.0262,1e-05,4.50572]
[1776541923999,64.94,75649.52,0.05,-0.02621,1e-05,4.50837]
[1776541927068,64.95,75628.84,0.05,-0.02649,1e-05,4.54664]
[1776541933505,64.96,75628.76,0.05,-0.02651,1e-05,4.54952]
[1776541939103,64.97,75626.92,0.05,-0.02656,1e-05,4.5565]
[1776541944139,64.98,75627.94,0.05,-0.02656,1e-05,4.5573]
[1776541949174,64.99,75634.77,0.05,-0.02649,1e-05,4.54786]
[1776541954566,65.0,75634.01,0.05,-0.02651,1e-05,4.54923]
[1776541961520,65.02,75633.9,0.05,-0.02654,1e-05,4.55358]
[1776541968307,65.03,75633.24,0.05,-0.02657,1e-05,4.55831]
[1776541973604,65.04,75630.9,0.05,-0.02662,1e-05,4.56493]
[1776541983674,65.06,75631.31,0.05,-0.02665,1e-05,4.56906]
[1776541993752,65.08,75631.76,0.05,-0.02667,1e-05,4.57306]
[1776542002548,65.1,75631.64,0.05,-0.02671,1e-05,4.57753]
[1776542007581,65.11,75633.39,0.05,-0.0267,1e-05,4.57679]
[1776542012616,65.12,75633.16,0.05,-0.02671,1e-05,4.57756]
[1776542018658,65.13,75633.8,0.05,-0.02672,1e-05,4.57984]
[1776542023963,65.14,75634.51,0.05,-0.02674,1e-05,4.58197]
[1776542030743,65.16,75634.29,0.05,-0.02677,1e-05,4.5857]
[1776542035778,65.17,75627.66,0.05,-0.02687,1e-05,4.60023]
[1776542041820,65.18,75628.88,0.05,-0.02688,1e-05,4.60121]
[1776542046854,65.19,75629.69,0.05,-0.02688,1e-05,4.60238]
[1776542051899,65.2,75624.23,0.05,-0.02698,1e-05,4.61515]
[1776542057962,65.21,75623.99,0.05,-0.027,1e-05,4.61806]
[1776542065010,65.23,75623.75,0.05,-0.02703,1e-05,4.62238]
[1776542070043,65.24,75614.53,0.05,-0.02716,1e-05,4.64119]
[1776542073350,65.24,75615.22,0.05,-0.02714,1e-05,4.6383]
[1776542073435,65.24,75616.84,0.05,-0.02713,1e-05,4.63629]
[1776542079106,65.25,75614.75,0.05,-0.02718,1e-05,4.64267]
[1776542084394,65.26,75611.08,0.05,-0.02724,1e-05,4.65136]
[1776542090183,65.27,75602.18,0.05,-0.02737,1e-05,4.6698]
[1776542095218,65.28,75615.5,0.05,-0.02721,1e-05,4.6479]
[1776542100258,65.29,75614.87,0.05,-0.02724,1e-05,4.6512]
[1776542105293,65.29,75613.96,0.05,-0.02726,1e-05,4.65456]
[1776542109264,65.3,75615.86,0.05,-0.02724,1e-05,4.65214]
[1776542109311,65.3,75615.78,0.05,-0.02725,1e-05,4.65261]
[1776542114606,65.31,75619.54,0.05,-0.02721,1e-05,4.64755]
[1776542118098,65.31,75629.1,0.05,-0.02709,1e-05,4.63155]
[1776542118380,65.31,75629.52,0.05,-0.02709,1e-05,4.63117]
[1776542123418,65.32,75627.96,0.05,-0.02712,1e-05,4.63578]
[1776542129458,65.33,75621.55,0.05,-0.02722,1e-05,4.64932]
[1776542134495,65.33,75611.1,0.05,-0.02736,1e-05,4.66759]
[1776542139531,65.34,75610.61,0.05,-0.02737,1e-05,4.67003]
[1776542144564,65.35,75614.11,0.05,-0.02734,1e-05,4.66533]
[1776542149599,65.35,75616.72,0.05,-0.02732,1e-05,4.6622]
[1776542154635,65.36,75618.68,0.05,-0.0273,1e-05,4.66023]
[1776542158700,65.36,75618.68,0.05,-0.0273,1e-05,4.66023]
[1776542158721,65.36,75663.19,0.05,-0.02674,1e-05,4.58233]
[1776542161087,65.37,75681.37,0.05,-0.02651,1e-05,4.55151]
[1776542166719,65.38,75674.35,0.05,-0.02662,1e-05,4.56672]
[1776542171757,65.39,75660.88,0.05,-0.02681,1e-05,4.59236]
[1776542176790,65.39,75653.64,0.05,-0.02691,1e-05,4.60733]
[1776542181826,65.4,75650.89,0.05,-0.02696,1e-05,4.61429]
[1776542186860,65.41,75647.86,0.05,-0.02702,1e-05,4.62172]
[1776542191895,65.42,75647.29,0.05,-0.02703,1e-05,4.62267]
[1776542196930,65.43,75658.71,0.05,-0.0269,1e-05,4.60455]
[1776542201966,65.44,75659.41,0.05,-0.0269,1e-05,4.60556]
[1776542207002,65.44,75664.38,0.05,-0.02685,1e-05,4.599]
[1776542212041,65.46,75668.04,0.05,-0.02683,1e-05,4.59531]
[1776542217074,65.46,75669.62,0.05,-0.02682,1e-05,4.59436]
[1776542222109,65.47,75664.84,0.05,-0.0269,1e-05,4.60548]
[1776542227144,65.48,75656.3,0.05,-0.02702,1e-05,4.62275]
[1776542232180,65.49,75654.44,0.05,-0.02706,1e-05,4.62807]
[1776542239231,65.5,75653.67,0.05,-0.02709,1e-05,4.63225]
[1776542244534,65.51,75652.55,0.05,-0.02712,1e-05,4.63584]
[1776542250307,65.52,75650.83,0.05,-0.02716,1e-05,4.64169]
[1776542255340,65.53,75650.63,0.05,-0.02716,1e-05,4.64191]
[1776542260376,65.53,75651.38,0.05,-0.02717,1e-05,4.64257]
[1776542267425,65.55,75651.25,0.05,-0.02719,1e-05,4.64558]
[1776542272460,65.55,75650.67,0.05,-0.02721,1e-05,4.64858]
[1776542273578,65.55,75650.67,0.05,-0.02721,1e-05,4.64858]
[1776542273728,65.55,75650.8,0.05,-0.02721,1e-05,4.64874]
[1776542276306,65.56,75650.8,0.05,-0.02722,1e-05,4.64953]
[1776542276489,65.56,75651.16,0.05,-0.02722,1e-05,4.64928]
[1776542281523,65.57,75651.39,0.05,-0.02723,1e-05,4.65083]
[1776542286558,65.57,75655.15,0.05,-0.02719,1e-05,4.64615]
[1776542291595,65.58,75654.26,0.05,-0.02722,1e-05,4.64971]
[1776542296629,65.59,75657.96,0.05,-0.02718,1e-05,4.64508]
[1776542301663,65.6,75669.75,0.05,-0.02705,1e-05,4.62624]
[1776542306697,65.61,75670.78,0.05,-0.02705,1e-05,4.62651]
[1776542312741,65.62,75672.45,0.05,-0.02703,1e-05,4.62394]
[1776542317776,65.62,75674.28,0.05,-0.02702,1e-05,4.62276]
[1776542322813,65.63,75672.95,0.05,-0.02705,1e-05,4.62714]
[1776542327850,65.64,75670.74,0.05,-0.0271,1e-05,4.63298]
[1776542333891,65.65,75672.21,0.05,-0.02709,1e-05,4.63265]
[1776542339931,65.66,75673.78,0.05,-0.02709,1e-05,4.63214]
[1776542345225,65.67,75678.21,0.05,-0.02705,1e-05,4.62656]
[1776542353027,65.68,75678.67,0.05,-0.02706,1e-05,4.62839]
[1776542358102,65.68,75679.3,0.05,-0.02706,1e-05,4.62876]
[1776542365366,65.7,75679.41,0.05,-0.02709,1e-05,4.63189]
[1776542371158,65.7,75679.09,0.05,-0.02709,1e-05,4.63217]
[1776542376194,65.71,75678.88,0.05,-0.02711,1e-05,4.63434]
[1776542382236,65.72,75671.29,0.05,-0.02722,1e-05,4.65022]
[1776542388277,65.73,75665.34,0.05,-0.02731,1e-05,4.66282]
[1776542393318,65.74,75662.24,0.05,-0.02736,1e-05,4.67]
[1776542398352,65.74,75652.08,0.05,-0.02751,1e-05,4.68975]
[1776542403392,65.75,75649.72,0.05,-0.02755,1e-05,4.69544]
[1776542408427,65.75,75658.32,0.05,-0.02745,1e-05,4.68161]
[1776542414468,65.76,75660.99,0.05,-0.02742,1e-05,4.67866]
[1776542419503,65.77,75661.01,0.05,-0.02743,1e-05,4.68013]
[1776542425787,65.77,75659.22,0.05,-0.02747,1e-05,4.6851]
[1776542435614,65.79,75659.22,0.05,-0.02748,1e-05,4.6862]
[1776542443502,65.79,75656.5,0.05,-0.02752,1e-05,4.69134]
[1776542450722,65.8,75657.45,0.05,-0.02753,1e-05,4.69332]
[1776542455757,65.81,75648.9,0.05,-0.02765,1e-05,4.70992]
[1776542460792,65.81,75649.1,0.05,-0.02766,1e-05,4.71073]
[1776542465828,65.82,75636.02,0.05,-0.02784,1e-05,4.73525]
[1776542470863,65.82,75626.69,0.05,-0.02797,1e-05,4.75291]
[1776542475899,65.82,75625.46,0.05,-0.02799,1e-05,4.7559]
[1776542480934,65.83,75622.82,0.05,-0.02803,1e-05,4.76151]
[1776542485969,65.83,75624.02,0.05,-0.02802,1e-05,4.75982]
[1776542492013,65.83,75623.15,0.05,-0.02802,1e-05,4.75988]
[1776542497048,65.83,75624.69,0.05,-0.028,1e-05,4.75764]
[1776542502083,65.83,75624.91,0.05,-0.028,1e-05,4.75776]
[1776542507118,65.84,75623.53,0.05,-0.02803,1e-05,4.76079]
[1776542512152,65.84,75619.33,0.05,-0.02809,1e-05,4.76891]
[1776542518435,65.84,75617.02,0.05,-0.02812,1e-05,4.77385]
[1776542524237,65.84,75613.93,0.05,-0.02817,1e-05,4.77999]
[1776542529272,65.85,75614.67,0.05,-0.02816,1e-05,4.77922]
[1776542534310,65.85,75616.42,0.05,-0.02814,1e-05,4.77663]
[1776542539345,65.85,75619.85,0.05,-0.0281,1e-05,4.77097]
[1776542544380,65.85,75632.31,0.05,-0.02794,1e-05,4.74925]
[1776542553443,65.86,75633.41,0.05,-0.02792,1e-05,4.74648]
[1776542558478,65.86,75634.99,0.05,-0.02791,1e-05,4.74443]
[1776542563513,65.86,75634.94,0.05,-0.02792,1e-05,4.74531]
[1776542568790,65.87,75635.39,0.05,-0.02792,1e-05,4.74532]
[1776542574592,65.87,75635.69,0.05,-0.02792,1e-05,4.74576]
[1776542579627,65.88,75642.24,0.05,-0.02784,1e-05,4.73485]
[1776542584661,65.88,75649.95,0.05,-0.02774,1e-05,4.72201]
[1776542589698,65.88,75649.7,0.05,-0.02776,1e-05,4.72352]
[1776542594731,65.89,75648.64,0.05,-0.02778,1e-05,4.72647]
[1776542599766,65.89,75658.14,0.05,-0.02766,1e-05,4.71057]
[1776542604803,65.9,75651.95,0.05,-0.02775,1e-05,4.72278]
[1776542609092,65.9,75630.35,0.05,-0.02804,1e-05,4.76259]
[1776542614875,65.9,75620.18,0.05,-0.02817,1e-05,4.77946]
[1776542619912,65.9,75621.24,0.05,-0.02816,1e-05,4.77807]
[1776542624943,65.91,75622.68,0.05,-0.02814,1e-05,4.77598]
[1776542631993,65.91,75623.68,0.05,-0.02813,1e-05,4.77484]
[1776542637027,65.91,75624.67,0.05,-0.02812,1e-05,4.7735]
[1776542642062,65.91,75625.63,0.05,-0.02811,1e-05,4.77217]
[1776542647371,65.91,75633.96,0.05,-0.02801,1e-05,4.75762]
[1776542653139,65.92,75634.76,0.05,-0.028,1e-05,4.7568]
[1776542658447,65.92,75643.27,0.05,-0.02789,1e-05,4.74208]
[1776542664216,65.92,75644.23,0.05,-0.02789,1e-05,4.74118]
[1776542671265,65.93,75641.21,0.05,-0.02792,1e-05,4.74542]
[1776542676299,65.93,75646.97,0.05,-0.02785,1e-05,4.73587]
[1776542681335,65.93,75641.63,0.05,-0.02793,1e-05,4.7462]
[1776542686369,65.93,75629.98,0.05,-0.02808,1e-05,4.76775]
[1776542691407,65.94,75629.66,0.05,-0.02809,1e-05,4.76875]
[1776542697447,65.94,75629.98,0.05,-0.02809,1e-05,4.7686]
[1776542702483,65.94,75640.84,0.05,-0.02795,1e-05,4.74945]
[1776542708525,65.94,75650.71,0.05,-0.02782,1e-05,4.73233]
[1776542714567,65.95,75651.02,0.05,-0.02783,1e-05,4.73272]
[1776542719602,65.95,75642.2,0.05,-0.02795,1e-05,4.74922]
[1776542724628,65.95,75631.78,0.05,-0.02809,1e-05,4.76844]
[1776542729672,65.95,75631.78,0.05,-0.02809,1e-05,4.76886]
[1776542734707,65.95,75641.49,0.05,-0.02795,1e-05,4.74966]
[1776542740749,65.96,75639.52,0.05,-0.02798,1e-05,4.75385]
[1776542749096,65.96,75639.88,0.05,-0.02799,1e-05,4.75408]
[1776542755854,65.96,75638.98,0.05,-0.028,1e-05,4.7565]
[1776542764919,65.97,75639.08,0.05,-0.02801,1e-05,4.75743]
[1776542769953,65.97,75647.07,0.05,-0.02791,1e-05,4.74376]
[1776542774991,65.97,75652.56,0.05,-0.02784,1e-05,4.73465]
[1776542780024,65.98,75653.21,0.05,-0.02784,1e-05,4.73436]
[1776542783052,65.98,75679.79,0.05,-0.0275,1e-05,4.68746]
[1776542788084,65.98,75680.37,0.05,-0.0275,1e-05,4.6877]
[1776542793122,65.99,75679.38,0.05,-0.02751,1e-05,4.68884]
[1776542798156,65.99,75685.05,0.05,-0.02745,1e-05,4.67979]
[1776542803192,66.0,75685.48,0.05,-0.02745,1e-05,4.68032]
[1776542809528,66.01,75690.05,0.05,-0.0274,1e-05,4.67401]
[1776542814330,66.01,75705.89,0.05,-0.0272,1e-05,4.64682]
[1776542814492,66.01,75705.89,0.05,-0.0272,1e-05,4.64682]
[1776542814502,66.01,75706.19,0.05,-0.0272,1e-05,4.64692]
[1776542816035,66.01,75706.19,0.05,-0.0272,1e-05,4.64676]
[1776542816283,66.01,75705.45,0.05,-0.02721,1e-05,4.64791]
[1776542822325,66.02,75705.81,0.05,-0.02722,1e-05,4.64859]
[1776542827361,66.02,75691.43,0.05,-0.02741,1e-05,4.67505]
[1776542832394,66.02,75686.25,0.05,-0.02748,1e-05,4.6855]
[1776542837430,66.03,75686.85,0.05,-0.02749,1e-05,4.68564]
[1776542843475,66.03,75693.52,0.05,-0.02741,1e-05,4.67529]
[1776542848506,66.04,75694.71,0.05,-0.0274,1e-05,4.67447]
[1776542853542,66.04,75685.83,0.05,-0.02751,1e-05,4.68931]
[1776542858577,66.05,75688.27,0.05,-0.02749,1e-05,4.68617]
[1776542865627,66.06,75689.22,0.05,-0.02749,1e-05,4.68615]
[1776542870660,66.06,75694.43,0.05,-0.02743,1e-05,4.67808]
[1776542875696,66.07,75695.71,0.05,-0.02742,1e-05,4.677]
[1776542880731,66.07,75693.97,0.05,-0.02745,1e-05,4.68127]
[1776542886774,66.08,75696.21,0.05,-0.02744,1e-05,4.67863]
[1776542891808,66.08,75694.95,0.05,-0.02746,1e-05,4.68198]
[1776542896845,66.08,75701.88,0.05,-0.02738,1e-05,4.67082]
[1776542902888,66.08,75702.35,0.05,-0.02737,1e-05,4.66992]
[1776542907920,66.08,75702.93,0.05,-0.02736,1e-05,4.66889]
[1776542912958,66.08,75702.35,0.05,-0.02736,1e-05,4.6678]
[1776542917993,66.08,75702.15,0.05,-0.02736,1e-05,4.66817]
[1776542924036,66.08,75706.06,0.05,-0.02731,1e-05,4.66134]
[1776542929072,66.08,75704.32,0.05,-0.02734,1e-05,4.66454]
[1776542934107,66.09,75702.78,0.05,-0.02736,1e-05,4.66734]
[1776542939146,66.09,75701.52,0.05,-0.02737,1e-05,4.66967]
[1776542944178,66.09,75683.97,0.05,-0.0276,1e-05,4.70074]
[1776542949215,66.08,75685.49,0.05,-0.02758,1e-05,4.69783]
[1776542957272,66.08,75686.87,0.05,-0.02756,1e-05,4.69504]
[1776542962306,66.08,75689.5,0.05,-0.02752,1e-05,4.69017]
[1776542969356,66.08,75690.25,0.05,-0.02751,1e-05,4.68857]
[1776542974391,66.08,75690.64,0.05,-0.02749,1e-05,4.68557]
[1776542980761,66.08,75691.82,0.05,-0.02748,1e-05,4.6833]
[1776542988489,66.08,75692.44,0.05,-0.02747,1e-05,4.68198]
[1776542998555,66.08,75692.63,0.05,-0.02746,1e-05,4.68136]
[1776543003594,66.08,75693.75,0.05,-0.02745,1e-05,4.67921]
[1776543008630,66.08,75688.18,0.05,-0.02752,1e-05,4.68887]
[1776543013664,66.08,75700.9,0.05,-0.02735,1e-05,4.66615]
[1776543018706,66.08,75704.25,0.05,-0.02731,1e-05,4.66023]
[1776543023740,66.08,75705.35,0.05,-0.0273,1e-05,4.65836]
[1776543024224,66.08,75705.35,0.05,-0.0273,1e-05,4.65836]
[1776543025076,66.08,75705.35,0.05,-0.0273,1e-05,4.65836]
[1776543024748,66.08,75705.38,0.05,-0.0273,1e-05,4.65833]
[1776543025753,66.08,75704.84,0.05,-0.0273,1e-05,4.65933]
[1776543028376,66.08,75705.48,0.05,-0.02729,1e-05,4.65825]
[1776543028775,66.08,75705.48,0.05,-0.02729,1e-05,4.65827]
[1776543030953,66.08,75704.95,0.05,-0.0273,1e-05,4.65924]
[1776543031049,66.08,75704.86,0.05,-0.02729,1e-05,4.65731]
[1776543037354,66.08,75704.86,0.05,-0.02729,1e-05,4.65731]
[1776543037840,66.08,75703.13,0.05,-0.02731,1e-05,4.66055]
[1776543042909,66.08,75702.3,0.05,-0.02733,1e-05,4.66218]
[1776543042975,66.08,75695.93,0.05,-0.02741,1e-05,4.67354]
[1776543051935,66.08,75693.1,0.05,-0.02745,1e-05,4.67862]
[1776543057060,66.08,75679.89,0.05,-0.02762,1e-05,4.70208]
[1776543063014,66.08,75681.47,0.05,-0.02759,1e-05,4.69896]
[1776543069058,66.08,75687.65,0.05,-0.02751,1e-05,4.68772]
[1776543074091,66.08,75696.16,0.05,-0.0274,1e-05,4.67251]
[1776543079129,66.08,75696.32,0.05,-0.0274,1e-05,4.67218]
[1776543084161,66.08,75697.1,0.05,-0.02739,1e-05,4.67075]
[1776543091548,66.08,75697.33,0.05,-0.02737,1e-05,4.66814]
[1776543094971,66.08,75697.64,0.05,-0.02737,1e-05,4.66757]
[1776543095069,66.08,75703.11,0.05,-0.0273,1e-05,4.65789]
[1776543100273,66.08,75702.05,0.05,-0.02731,1e-05,4.65983]
[1776543106338,66.08,75698.53,0.05,-0.02736,1e-05,4.66614]
[1776543106418,66.08,75697.67,0.05,-0.02737,1e-05,4.66768]
[1776543111224,66.08,75696.45,0.05,-0.02739,1e-05,4.66989]
[1776543111690,66.08,75695.34,0.05,-0.0274,1e-05,4.67186]
[1776543112679,66.08,75695.34,0.05,-0.0274,1e-05,4.67186]
[1776543112719,66.08,75694.94,0.05,-0.02741,1e-05,4.67258]
[1776543116080,66.08,75690.9,0.05,-0.02746,1e-05,4.67976]
[1776543116101,66.08,75690.06,0.05,-0.02747,1e-05,4.68125]
[1776543121762,66.08,75691.12,0.05,-0.02746,1e-05,4.67934]
[1776543127655,66.08,75691.12,0.05,-0.02746,1e-05,4.67934]
[1776543130153,66.08,75692.25,0.05,-0.02744,1e-05,4.67734]
[1776543130483,66.08,75692.25,0.05,-0.02744,1e-05,4.67736]
[1776543135433,66.08,75692.94,0.05,-0.02743,1e-05,4.67617]
[1776543135534,66.08,75693.09,0.05,-0.02743,1e-05,4.67591]
[1776543137090,66.08,75693.09,0.05,-0.02743,1e-05,4.67591]
[1776543137138,66.08,75693.09,0.05,-0.02743,1e-05,4.67592]
[1776543142568,66.08,75693.37,0.05,-0.02743,1e-05,4.67547]
[1776543144511,66.08,75693.41,0.05,-0.02743,1e-05,4.67541]
[1776543144596,66.08,75693.58,0.05,-0.02742,1e-05,4.67512]
[1776543148525,66.08,75693.58,0.05,-0.02742,1e-05,4.67512]
[1776543148528,66.08,75693.58,0.05,-0.02743,1e-05,4.67515]
[1776543153642,66.08,75693.58,0.05,-0.02741,1e-05,4.67307]
[1776543156988,66.08,75699.71,0.05,-0.02733,1e-05,4.66223]
[1776543157008,66.08,75698.16,0.05,-0.02735,1e-05,4.665]
[1776543157835,66.08,75698.16,0.05,-0.02735,1e-05,4.665]
[1776543157926,66.08,75698.16,0.05,-0.02736,1e-05,4.66503]
[1776543164722,66.08,75697.79,0.05,-0.02736,1e-05,4.66584]
[1776543169757,66.08,75697.39,0.05,-0.02737,1e-05,4.66666]
[1776543174794,66.08,75697.39,0.05,-0.02737,1e-05,4.66677]
[1776543179828,66.08,75696.57,0.05,-0.02738,1e-05,4.66832]
[1776543186880,66.08,75696.45,0.05,-0.02738,1e-05,4.66866]
[1776543191915,66.08,75695.54,0.05,-0.02739,1e-05,4.67035]
[1776543195680,66.08,75699.32,0.05,-0.02735,1e-05,4.66372]
[1776543195778,66.08,75699.15,0.05,-0.02735,1e-05,4.66405]
[1776543196392,66.08,75699.15,0.05,-0.02735,1e-05,4.66405]
[1776543196426,66.08,75699.15,0.05,-0.02735,1e-05,4.66407]
[1776543197345,66.08,75699.15,0.05,-0.02735,1e-05,4.66407]
[1776543197445,66.08,75699.15,0.05,-0.02735,1e-05,4.6641]
[1776543202991,66.08,75698.33,0.05,-0.02736,1e-05,4.66568]
[1776543210040,66.08,75698.98,0.05,-0.02735,1e-05,4.66471]
[1776543219113,66.08,75698.94,0.05,-0.02734,1e-05,4.66292]
[1776543219367,66.08,75698.94,0.05,-0.02734,1e-05,4.66292]
[1776543220121,66.08,75696.14,0.05,-0.02738,1e-05,4.66791]
[1776543221120,66.08,75696.14,0.05,-0.02738,1e-05,4.66791]
[1776543221210,66.08,75679.35,0.05,-0.0276,1e-05,4.69777]
[1776543224956,66.08,75677.24,0.05,-0.02762,1e-05,4.7015]
[1776543225240,66.08,75697.69,0.05,-0.02736,1e-05,4.66516]
[1776543225702,66.08,75697.69,0.05,-0.02736,1e-05,4.66516]
[1776543226164,66.08,75697.69,0.05,-0.02736,1e-05,4.66513]
[1776543231196,66.08,75699.28,0.05,-0.02734,1e-05,4.66243]
[1776543236232,66.08,75698.93,0.05,-0.02734,1e-05,4.66316]
[1776543241271,66.08,75698.74,0.05,-0.02735,1e-05,4.66362]
[1776543246303,66.08,75698.48,0.05,-0.02735,1e-05,4.6642]
[1776543251339,66.09,75697.98,0.05,-0.02736,1e-05,4.66522]
[1776543256377,66.09,75698.33,0.05,-0.02736,1e-05,4.66477]
[1776543261408,66.09,75697.33,0.05,-0.02737,1e-05,4.66668]
[1776543268458,66.09,75697.15,0.05,-0.02737,1e-05,4.66717]
[1776543273495,66.09,75691.53,0.05,-0.02744,1e-05,4.67505]
[1776543278531,66.09,75698.43,0.05,-0.02735,1e-05,4.66284]
[1776543284569,66.09,75699.24,0.05,-0.02734,1e-05,4.66156]
[1776543290613,66.09,75697.36,0.05,-0.02736,1e-05,4.66503]
[1776543296654,66.09,75696.95,0.05,-0.02737,1e-05,4.66591]
[1776543303037,66.09,75696.56,0.05,-0.02737,1e-05,4.66674]
[1776543310157,66.09,75696.26,0.05,-0.02738,1e-05,4.66739]
[1776543310179,66.09,75696.15,0.05,-0.02738,1e-05,4.66764]
[1776543313111,66.09,75713.73,0.05,-0.02715,1e-05,4.6362]
[1776543314534,66.09,75713.73,0.05,-0.02715,1e-05,4.63581]
[1776543314781,66.09,75720.47,0.05,-0.02706,1e-05,4.62394]
[1776543317192,66.09,75721.55,0.05,-0.02705,1e-05,4.62168]
[1776543317289,66.09,75720.65,0.05,-0.02706,1e-05,4.62348]
[1776543323177,66.08,75717.51,0.05,-0.02709,1e-05,4.62768]
[1776543328879,66.07,75715.33,0.05,-0.0271,1e-05,4.62937]
[1776543333920,66.07,75714.8,0.05,-0.02709,1e-05,4.62644]
[1776543338949,66.06,75701.3,0.05,-0.02725,1e-05,4.6484]
[1776543343987,66.05,75702.21,0.05,-0.02722,1e-05,4.6449]
[1776543350028,66.04,75701.38,0.05,-0.02722,1e-05,4.64412]
[1776543355064,66.03,75698.74,0.05,-0.02724,1e-05,4.64691]
[1776543360098,66.03,75694.97,0.05,-0.02727,1e-05,4.65168]
[1776543365135,66.02,75693.23,0.05,-0.02728,1e-05,4.65286]
[1776543370169,66.01,75696.75,0.05,-0.02722,1e-05,4.64478]
[1776543375203,66.0,75699.27,0.05,-0.02718,1e-05,4.63852]
[1776543380238,66.0,75706.37,0.05,-0.02708,1e-05,4.62428]
[1776543385272,65.99,75707.53,0.05,-0.02705,1e-05,4.62065]
[1776543391314,65.98,75707.2,0.05,-0.02703,1e-05,4.61698]
[1776543396349,65.98,75709.57,0.05,-0.02699,1e-05,4.61132]
[1776543401385,65.97,75717.52,0.05,-0.02687,1e-05,4.59595]
[1776543406421,65.97,75718.67,0.05,-0.02685,1e-05,4.59255]
[1776543411454,65.96,75721.28,0.05,-0.02681,1e-05,4.58662]
[1776543416489,65.96,75722.55,0.05,-0.02678,1e-05,4.58305]
[1776543421524,65.95,75724.14,0.05,-0.02675,1e-05,4.57893]
[1776543426559,65.94,75729.52,0.05,-0.02668,1e-05,4.56824]
[1776543431594,65.94,75725.3,0.05,-0.02672,1e-05,4.57436]
[1776543436629,65.93,75724.95,0.05,-0.02672,1e-05,4.57368]
[1776543441665,65.93,75710.56,0.05,-0.02689,1e-05,4.59754]
[1776543448049,65.92,75707.13,0.05,-0.02692,1e-05,4.60174]
[1776543453749,65.91,75711.29,0.05,-0.02684,1e-05,4.5905]
[1776543458786,65.91,75711.74,0.05,-0.02683,1e-05,4.58829]
[1776543463819,65.9,75712.6,0.05,-0.02681,1e-05,4.58539]
[1776543469861,65.9,75712.89,0.05,-0.02679,1e-05,4.58324]
[1776543474894,65.89,75714.83,0.05,-0.02676,1e-05,4.57851]
[1776543480362,65.89,75723.66,0.05,-0.02664,1e-05,4.56229]
[1776543488333,65.88,75725.91,0.05,-0.0266,1e-05,4.55612]
[1776543495039,65.87,75721.39,0.05,-0.02664,1e-05,4.56244]
[1776543500071,65.87,75726.17,0.05,-0.02657,1e-05,4.55301]
[1776543506113,65.86,75737.56,0.05,-0.02642,1e-05,4.532]
[1776543513478,65.86,75740.01,0.05,-0.02639,1e-05,4.52686]
[1776543519204,65.86,75745.27,0.05,-0.0263,1e-05,4.51424]
[1776543524240,65.85,75748.43,0.05,-0.02625,1e-05,4.50788]
[1776543529275,65.85,75751.56,0.05,-0.02621,1e-05,4.50158]
[1776543534311,65.84,75745.59,0.05,-0.02628,1e-05,4.51101]
[1776543539348,65.84,75740.28,0.05,-0.02634,1e-05,4.51925]
[1776543544381,65.84,75740.93,0.05,-0.02632,1e-05,4.51714]
[1776543549417,65.83,75743.0,0.05,-0.02629,1e-05,4.51245]
[1776543554452,65.83,75744.9,0.05,-0.02626,1e-05,4.50844]
[1776543560499,65.82,75750.75,0.05,-0.02618,1e-05,4.49711]
[1776543563516,65.82,75776.33,0.05,-0.02586,1e-05,4.45251]
[1776543568551,65.82,75777.53,0.05,-0.02584,1e-05,4.45003]
[1776543573587,65.82,75777.46,0.05,-0.02583,1e-05,4.44771]
[1776543578621,65.82,75774.64,0.05,-0.02586,1e-05,4.45216]
[1776543587165,65.82,75774.51,0.05,-0.02586,1e-05,4.45206]
[1776543587244,65.82,75774.51,0.05,-0.02586,1e-05,4.45206]
[1776543587415,65.82,75774.51,0.05,-0.02586,1e-05,4.45206]
[1776543587471,65.81,75752.32,0.05,-0.02613,1e-05,4.48998]
[1776543588219,65.81,75752.32,0.05,-0.02613,1e-05,4.48998]
[1776543588245,65.82,75739.36,0.05,-0.02629,1e-05,4.51246]
[1776543590723,65.81,75715.16,0.05,-0.02659,1e-05,4.55422]
[1776543595774,65.81,75706.67,0.05,-0.02669,1e-05,4.56809]
[1776543598442,65.81,75686.65,0.05,-0.02694,1e-05,4.60241]
[1776543603828,65.8,75690.51,0.05,-0.02688,1e-05,4.59356]
[1776543609188,65.79,75700.55,0.05,-0.02674,1e-05,4.57436]
[1776543614905,65.78,75701.18,0.05,-0.02672,1e-05,4.57153]
[1776543619941,65.78,75702.56,0.05,-0.02669,1e-05,4.56769]
[1776543624975,65.77,75703.83,0.05,-0.02667,1e-05,4.5641]
[1776543630010,65.77,75704.99,0.05,-0.02664,1e-05,4.56075]
[1776543635044,65.76,75712.9,0.05,-0.02652,1e-05,4.5436]
[1776543640079,65.76,75709.61,0.05,-0.02656,1e-05,4.5482]
[1776543645119,65.75,75698.91,0.05,-0.02668,1e-05,4.56578]
[1776543656193,65.74,75697.31,0.05,-0.02669,1e-05,4.56588]
[1776543664574,65.74,75697.54,0.05,-0.02667,1e-05,4.56338]
[1776543670289,65.73,75689.63,0.05,-0.02676,1e-05,4.5761]
[1776543672303,65.73,75716.33,0.05,-0.02642,1e-05,4.52874]
[1776543677337,65.72,75712.03,0.05,-0.02647,1e-05,4.53542]
[1776543682373,65.72,75703.96,0.05,-0.02656,1e-05,4.54877]
[1776543687408,65.72,75704.48,0.05,-0.02655,1e-05,4.54675]
[1776543692444,65.71,75703.25,0.05,-0.02655,1e-05,4.54605]
[1776543699492,65.71,75703.25,0.05,-0.02654,1e-05,4.54454]
[1776543704527,65.7,75704.83,0.05,-0.02651,1e-05,4.54088]
[1776543709562,65.7,75710.97,0.05,-0.02643,1e-05,4.52938]
[1776543716612,65.7,75708.33,0.05,-0.02645,1e-05,4.53306]
[1776543721648,65.69,75705.85,0.05,-0.02648,1e-05,4.53659]
[1776543726680,65.69,75698.51,0.05,-0.02657,1e-05,4.54841]
[1776543732724,65.69,75695.22,0.05,-0.0266,1e-05,4.55299]
[1776543738765,65.68,75691.32,0.05,-0.02664,1e-05,4.55862]
[1776543743799,65.68,75678.41,0.05,-0.0268,1e-05,4.58021]
[1776543748835,65.67,75680.13,0.05,-0.02677,1e-05,4.57594]
[1776543754874,65.67,75680.55,0.05,-0.02674,1e-05,4.5716]
[1776543759911,65.66,75670.48,0.05,-0.02686,1e-05,4.58805]
[1776543766315,65.65,75665.4,0.05,-0.02691,1e-05,4.59513]
[1776543776386,65.64,75665.55,0.05,-0.02689,1e-05,4.59224]
[1776543782067,65.64,75669.95,0.05,-0.02683,1e-05,4.5832]
[1776543787101,65.63,75670.77,0.05,-0.02681,1e-05,4.58047]
[1776543792136,65.63,75669.59,0.05,-0.02681,1e-05,4.58126]
[1776543797170,65.62,75665.0,0.05,-0.02686,1e-05,4.58802]
[1776543802205,65.62,75673.18,0.05,-0.02675,1e-05,4.57231]
[1776543807241,65.61,75675.23,0.05,-0.02671,1e-05,4.56726]
[1776543812279,65.61,75677.48,0.05,-0.02666,1e-05,4.56004]
[1776543817311,65.6,75677.53,0.05,-0.02665,1e-05,4.55878]
[1776543822346,65.6,75679.26,0.05,-0.02662,1e-05,4.55459]
[1776543829402,65.59,75681.15,0.05,-0.02659,1e-05,4.54964]
[1776543836806,65.58,75671.14,0.05,-0.0267,1e-05,4.56552]
[1776543843500,65.58,75678.27,0.05,-0.0266,1e-05,4.55142]
[1776543848532,65.57,75680.09,0.05,-0.02657,1e-05,4.54715]
[1776543854575,65.57,75695.28,0.05,-0.02637,1e-05,4.51946]
[1776543861624,65.56,75696.41,0.05,-0.02635,1e-05,4.51635]
[1776543866659,65.56,75696.01,0.05,-0.02635,1e-05,4.51627]
[1776543871695,65.56,75692.83,0.05,-0.02637,1e-05,4.51892]
[1776543876730,65.55,75691.67,0.05,-0.02638,1e-05,4.52015]
[1776543885793,65.55,75690.77,0.05,-0.02638,1e-05,4.52034]
[1776543890830,65.55,75688.28,0.05,-0.02641,1e-05,4.52396]
[1776543895865,65.54,75692.91,0.05,-0.02635,1e-05,4.51518]
[1776543900900,65.54,75693.74,0.05,-0.02633,1e-05,4.51309]
[1776543906942,65.54,75694.09,0.05,-0.02632,1e-05,4.5117]
[1776543912984,65.53,75693.55,0.05,-0.02632,1e-05,4.51186]
[1776543918019,65.53,75689.5,0.05,-0.02637,1e-05,4.51827]
[1776543923054,65.53,75688.88,0.05,-0.02637,1e-05,4.51866]
[1776543931114,65.52,75688.75,0.05,-0.02635,1e-05,4.51565]
[1776543936149,65.52,75690.44,0.05,-0.02633,1e-05,4.51198]
[1776543941184,65.52,75691.14,0.05,-0.02631,1e-05,4.51004]
[1776543947580,65.52,75697.17,0.05,-0.02623,1e-05,4.49864]
[1776543952614,65.51,75697.84,0.05,-0.02622,1e-05,4.49691]
[1776543959113,65.51,75697.84,0.05,-0.02622,1e-05,4.49659]
[1776543959322,65.51,75695.06,0.05,-0.02625,1e-05,4.50122]
[1776543959397,65.51,75694.05,0.05,-0.02626,1e-05,4.50277]
[1776543962673,65.51,75694.05,0.05,-0.02626,1e-05,4.50277]
[1776543962759,65.51,75694.03,0.05,-0.02626,1e-05,4.50248]
[1776543963564,65.51,75694.03,0.05,-0.02626,1e-05,4.50248]
[1776543963575,65.51,75694.03,0.05,-0.02626,1e-05,4.50238]
[1776543969150,65.51,75695.61,0.05,-0.02624,1e-05,4.49921]
[1776543969279,65.51,75695.84,0.05,-0.02623,1e-05,4.49871]
[1776543974423,65.5,75692.94,0.05,-0.02627,1e-05,4.50318]
[1776543981468,65.5,75692.03,0.05,-0.02627,1e-05,4.50399]
[1776543988519,65.5,75693.74,0.05,-0.02624,1e-05,4.50025]
[1776543993901,65.5,75702.09,0.05,-0.02613,1e-05,4.48321]
[1776543999596,65.49,75701.38,0.05,-0.02613,1e-05,4.48399]
[1776544004630,65.49,75701.34,0.05,-0.02613,1e-05,4.4837]
[1776544009666,65.49,75701.67,0.05,-0.02612,1e-05,4.48278]
[1776544014701,65.49,75701.76,0.05,-0.02612,1e-05,4.48231]
[1776544019735,65.49,75701.98,0.05,-0.02611,1e-05,4.48162]
[1776544024771,65.49,75701.67,0.05,-0.02612,1e-05,4.48187]
[1776544027793,65.49,75722.34,0.05,-0.02586,1e-05,4.44596]
[1776544032828,65.49,75720.29,0.05,-0.02588,1e-05,4.44955]
[1776544038869,65.49,75719.67,0.05,-0.02589,1e-05,4.45067]
[1776544043904,65.49,75716.9,0.05,-0.02593,1e-05,4.45551]
[1776544048939,65.49,75711.72,0.05,-0.02599,1e-05,4.46448]
[1776544054982,65.49,75711.14,0.05,-0.02599,1e-05,4.4634]
[1776544060022,65.49,75709.49,0.05,-0.02601,1e-05,4.46625]
[1776544065053,65.49,75709.73,0.05,-0.026,1e-05,4.46581]
[1776544070091,65.49,75705.74,0.05,-0.02605,1e-05,4.4727]
[1776544075123,65.49,75702.92,0.05,-0.02609,1e-05,4.47754]
[1776544080160,65.49,75701.99,0.05,-0.0261,1e-05,4.47908]
[1776544089221,65.49,75702.89,0.05,-0.02609,1e-05,4.47739]
[1776544094257,65.49,75702.68,0.05,-0.02609,1e-05,4.47766]
[1776544102314,65.49,75704.01,0.05,-0.02607,1e-05,4.47519]
[1776544109362,65.49,75704.77,0.05,-0.02606,1e-05,4.47373]
[1776544114795,65.48,75705.42,0.05,-0.02604,1e-05,4.4704]
[1776544122454,65.48,75705.63,0.05,-0.02604,1e-05,4.46992]
[1776544131518,65.48,75705.52,0.05,-0.02604,1e-05,4.46996]
[1776544138564,65.48,75705.74,0.05,-0.02603,1e-05,4.46946]
[1776544143600,65.48,75701.35,0.05,-0.02609,1e-05,4.47701]
[1776544149642,65.48,75699.15,0.05,-0.02612,1e-05,4.48072]
[1776544155074,65.48,75696.85,0.05,-0.02614,1e-05,4.48462]
[1776544161727,65.48,75696.43,0.05,-0.02615,1e-05,4.48522]
[1776544166761,65.48,75690.44,0.05,-0.02622,1e-05,4.49554]
[1776544171796,65.48,75688.95,0.05,-0.02623,1e-05,4.49588]
[1776544182873,65.48,75691.06,0.05,-0.0262,1e-05,4.49188]
[1776544192943,65.48,75695.57,0.05,-0.02614,1e-05,4.4838]
[1776544198984,65.48,75698.65,0.05,-0.0261,1e-05,4.47832]
[1776544204022,65.48,75705.59,0.05,-0.02601,1e-05,4.46622]
[1776544209058,65.48,75713.32,0.05,-0.02592,1e-05,4.45285]
[1776544214092,65.48,75727.5,0.05,-0.02574,1e-05,4.42867]
[1776544219125,65.48,75728.68,0.05,-0.02573,1e-05,4.42692]
[1776544225569,65.48,75731.54,0.05,-0.0257,1e-05,4.42231]
[1776544231209,65.48,75742.48,0.05,-0.02555,1e-05,4.40173]
[1776544236245,65.48,75745.45,0.05,-0.02552,1e-05,4.39699]
[1776544241279,65.49,75748.73,0.05,-0.02548,1e-05,4.39169]
[1776544246315,65.49,75748.4,0.05,-0.02549,1e-05,4.3925]
[1776544251349,65.49,75750.99,0.05,-0.02546,1e-05,4.38829]
[1776544257393,65.49,75751.11,0.05,-0.02546,1e-05,4.38833]
[1776544262426,65.49,75750.34,0.05,-0.02547,1e-05,4.38982]
[1776544267473,65.49,75746.53,0.05,-0.02552,1e-05,4.3965]
[1776544273508,65.49,75746.24,0.05,-0.02552,1e-05,4.39713]
[1776544278543,65.49,75746.01,0.05,-0.02553,1e-05,4.39763]
[1776544285990,65.49,75745.37,0.05,-0.02553,1e-05,4.3989]
[1776544291635,65.49,75739.42,0.05,-0.0256,1e-05,4.40715]
[1776544298686,65.49,75739.4,0.05,-0.0256,1e-05,4.40726]
[1776544303721,65.49,75737.99,0.05,-0.02562,1e-05,4.40974]
[1776544308754,65.49,75736.9,0.05,-0.02563,1e-05,4.41168]
[1776544313793,65.49,75736.39,0.05,-0.02564,1e-05,4.41261]
[1776544318825,65.49,75734.7,0.05,-0.02566,1e-05,4.41558]
[1776544323860,65.49,75734.65,0.05,-0.02566,1e-05,4.41571]
[1776544328896,65.49,75734.71,0.05,-0.02566,1e-05,4.41566]
[1776544338361,65.49,75734.5,0.05,-0.02566,1e-05,4.41612]
[1776544347024,65.49,75733.97,0.05,-0.02567,1e-05,4.41714]
[1776544353066,65.49,75734.22,0.05,-0.02565,1e-05,4.41473]
[1776544358501,65.49,75732.62,0.05,-0.02567,1e-05,4.41752]
[1776544364143,65.49,75734.56,0.05,-0.02565,1e-05,4.41425]
[1776544370185,65.49,75733.65,0.05,-0.02566,1e-05,4.4159]
[1776544375220,65.5,75733.24,0.05,-0.02567,1e-05,4.41667]
[1776544380255,65.5,75743.42,0.05,-0.02554,1e-05,4.39935]
[1776544385290,65.5,75743.36,0.05,-0.02555,1e-05,4.39968]
[1776544390325,65.5,75742.46,0.05,-0.02556,1e-05,4.40143]
[1776544395362,65.5,75742.99,0.05,-0.02555,1e-05,4.40072]
[1776544400398,65.5,75743.35,0.05,-0.02555,1e-05,4.40028]
[1776544405431,65.5,75742.85,0.05,-0.02556,1e-05,4.40131]
[1776544410467,65.5,75739.0,0.05,-0.02561,1e-05,4.40806]
[1776544417518,65.5,75735.06,0.05,-0.02564,1e-05,4.41289]
[1776544422551,65.5,75733.31,0.05,-0.02567,1e-05,4.41598]
[1776544427587,65.5,75732.44,0.05,-0.02568,1e-05,4.41752]
[1776544432624,65.5,75731.77,0.05,-0.02569,1e-05,4.41872]
[1776544437662,65.5,75730.51,0.05,-0.0257,1e-05,4.42095]
[1776544442700,65.5,75729.63,0.05,-0.02571,1e-05,4.42251]
[1776544447735,65.5,75729.99,0.05,-0.02571,1e-05,4.42194]
[1776544452773,65.5,75729.58,0.05,-0.02571,1e-05,4.4227]
[1776544457808,65.5,75729.58,0.05,-0.02572,1e-05,4.42276]
[1776544465865,65.5,75730.56,0.05,-0.0257,1e-05,4.42119]
[1776544470898,65.5,75746.22,0.05,-0.02551,1e-05,4.39451]
[1776544475938,65.51,75749.07,0.05,-0.02547,1e-05,4.38787]
[1776544480969,65.51,75751.37,0.05,-0.02544,1e-05,4.38415]
[1776544486005,65.51,75753.45,0.05,-0.02542,1e-05,4.38077]
[1776544491053,65.51,75754.53,0.05,-0.02541,1e-05,4.37908]
[1776544496084,65.51,75747.32,0.05,-0.02549,1e-05,4.39148]
[1776544501123,65.51,75741.98,0.05,-0.02556,1e-05,4.40067]
[1776544506155,65.51,75740.3,0.05,-0.02558,1e-05,4.40363]
[1776544512196,65.51,75736.31,0.05,-0.02563,1e-05,4.4106]
[1776544517232,65.51,75739.04,0.05,-0.0256,1e-05,4.40605]
[1776544522270,65.51,75741.05,0.05,-0.02557,1e-05,4.40277]
[1776544527302,65.51,75751.0,0.05,-0.02545,1e-05,4.38598]
[1776544532337,65.51,75752.35,0.05,-0.02543,1e-05,4.38187]
[1776544537372,65.51,75756.78,0.05,-0.02538,1e-05,4.37457]
[1776544542407,65.51,75764.09,0.05,-0.02529,1e-05,4.36245]
[1776544547441,65.52,75769.87,0.05,-0.02522,1e-05,4.35307]
[1776544552478,65.52,75756.71,0.05,-0.02539,1e-05,4.37597]
[1776544557519,65.52,75758.61,0.05,-0.02536,1e-05,4.37302]
[1776544562560,65.52,75759.59,0.05,-0.02535,1e-05,4.37167]
[1776544567589,65.52,75758.2,0.05,-0.02537,1e-05,4.37436]
[1776544573636,65.52,75757.25,0.05,-0.02539,1e-05,4.37635]
[1776544578666,65.52,75751.27,0.05,-0.02546,1e-05,4.38686]
[1776544583707,65.53,75750.83,0.05,-0.02547,1e-05,4.38787]
[1776544591760,65.53,75755.48,0.05,-0.02541,1e-05,4.37839]
[1776544596795,65.53,75754.91,0.05,-0.02542,1e-05,4.37973]
[1776544608252,65.53,75754.32,0.05,-0.02543,1e-05,4.38164]
[1776544611902,65.53,75734.74,0.05,-0.02567,1e-05,4.4154]
[1776544616937,65.53,75733.19,0.05,-0.02569,1e-05,4.41817]
[1776544621974,65.53,75729.3,0.05,-0.02574,1e-05,4.42497]
[1776544623641,65.53,75704.84,0.05,-0.02604,1e-05,4.46723]
[1776544628464,65.53,75704.07,0.05,-0.02605,1e-05,4.46841]
[1776544628516,65.53,75704.07,0.05,-0.02605,1e-05,4.46841]
[1776544628569,65.53,75704.07,0.05,-0.02605,1e-05,4.4683]
[1776544629875,65.53,75704.07,0.05,-0.02605,1e-05,4.4683]
[1776544630271,65.53,75704.72,0.05,-0.02604,1e-05,4.46706]
[1776544636077,65.53,75706.59,0.05,-0.02602,1e-05,4.46357]
[1776544641114,65.53,75709.82,0.05,-0.02598,1e-05,4.45773]
[1776544647154,65.53,75709.89,0.05,-0.02597,1e-05,4.45739]
[1776544652188,65.53,75715.31,0.05,-0.02589,1e-05,4.44582]
[1776544657223,65.53,75714.42,0.05,-0.0259,1e-05,4.44729]
[1776544664272,65.53,75714.11,0.05,-0.02591,1e-05,4.44776]
[1776544671321,65.53,75713.84,0.05,-0.02591,1e-05,4.44818]
[1776544676361,65.53,75713.29,0.05,-0.02592,1e-05,4.44911]
[1776544681392,65.53,75712.35,0.05,-0.02593,1e-05,4.4507]
[1776544686433,65.53,75713.37,0.05,-0.02592,1e-05,4.44891]
[1776544691461,65.53,75724.47,0.05,-0.02578,1e-05,4.42992]
[1776544697503,65.53,75723.08,0.05,-0.0258,1e-05,4.43252]
[1776544702539,65.53,75720.97,0.05,-0.02583,1e-05,4.43632]
[1776544707573,65.53,75716.88,0.05,-0.02588,1e-05,4.44353]
[1776544713615,65.53,75716.16,0.05,-0.02588,1e-05,4.44285]
[1776544719049,65.53,75715.67,0.05,-0.02588,1e-05,4.44384]
[1776544724697,65.53,75715.67,0.05,-0.02588,1e-05,4.44401]
[1776544730743,65.53,75714.54,0.05,-0.0259,1e-05,4.44613]
[1776544735779,65.53,75716.97,0.05,-0.02587,1e-05,4.4421]
[1776544740814,65.54,75716.31,0.05,-0.02588,1e-05,4.44343]
[1776544745849,65.54,75722.07,0.05,-0.02581,1e-05,4.43372]
[1776544750884,65.54,75720.55,0.05,-0.02583,1e-05,4.43659]
[1776544758940,65.54,75717.58,0.05,-0.02587,1e-05,4.44204]
[1776544761961,65.54,75699.53,0.05,-0.0261,1e-05,4.47334]
[1776544766997,65.54,75705.14,0.05,-0.02602,1e-05,4.46351]
[1776544773038,65.54,75706.45,0.05,-0.026,1e-05,4.45913]
[1776544779471,65.54,75710.36,0.05,-0.02595,1e-05,4.45241]
[1776544786129,65.54,75709.06,0.05,-0.02596,1e-05,4.45472]
[1776544792171,65.54,75710.41,0.05,-0.02595,1e-05,4.45242]
[1776544796200,65.54,75730.51,0.05,-0.0257,1e-05,4.41778]
[1776544801236,65.54,75749.82,0.05,-0.02546,1e-05,4.3851]
[1776544806282,65.54,75757.27,0.05,-0.02538,1e-05,4.37295]
[1776544811318,65.55,75755.46,0.05,-0.0254,1e-05,4.37661]
[1776544816353,65.55,75751.34,0.05,-0.02546,1e-05,4.38415]
[1776544821388,65.55,75750.82,0.05,-0.02547,1e-05,4.38551]
[1776544826424,65.55,75754.5,0.05,-0.02542,1e-05,4.3796]
[1776544832467,65.55,75756.48,0.05,-0.02539,1e-05,4.37461]
[1776544837503,65.55,75757.13,0.05,-0.02539,1e-05,4.37385]
[1776544844551,65.56,75763.14,0.05,-0.02532,1e-05,4.3642]
[1776544849963,65.56,75775.16,0.05,-0.02517,1e-05,4.34432]
[1776544855629,65.56,75775.69,0.05,-0.02517,1e-05,4.34415]
[1776544860665,65.56,75775.61,0.05,-0.02518,1e-05,4.34478]
[1776544865700,65.57,75770.5,0.05,-0.02524,1e-05,4.35416]
[1776544870735,65.57,75770.42,0.05,-0.02525,1e-05,4.35479]
[1776544876778,65.57,75768.89,0.05,-0.02527,1e-05,4.35792]
[1776544881812,65.57,75770.4,0.05,-0.02526,1e-05,4.35578]
[1776544887853,65.57,75772.11,0.05,-0.02524,1e-05,4.35336]
[1776544893896,65.58,75772.81,0.05,-0.02522,1e-05,4.35063]
[1776544898934,65.58,75772.79,0.05,-0.02523,1e-05,4.35108]
[1776544903966,65.58,75789.37,0.05,-0.02503,1e-05,4.32348]
[1776544910010,65.58,75787.74,0.05,-0.02505,1e-05,4.32702]
[1776544915045,65.59,75787.19,0.05,-0.02506,1e-05,4.32864]
[1776544920455,65.59,75785.9,0.05,-0.02508,1e-05,4.33153]
[1776544926123,65.59,75783.89,0.05,-0.02512,1e-05,4.33579]
[1776544932166,65.6,75783.34,0.05,-0.02513,1e-05,4.33764]
[1776544937200,65.6,75783.0,0.05,-0.02514,1e-05,4.33901]
[1776544942235,65.6,75782.57,0.05,-0.02515,1e-05,4.34053]
[1776544947278,65.61,75782.4,0.05,-0.02516,1e-05,4.34163]
[1776544953315,65.61,75784.95,0.05,-0.02512,1e-05,4.3363]
[1776544958352,65.61,75785.32,0.05,-0.02512,1e-05,4.33657]
[1776544963387,65.62,75779.24,0.05,-0.0252,1e-05,4.34779]
[1776544968422,65.62,75778.97,0.05,-0.02521,1e-05,4.34908]
[1776544973461,65.62,75781.16,0.05,-0.02519,1e-05,4.34619]
[1776544980878,65.63,75783.62,0.05,-0.02517,1e-05,4.34344]
[1776544986547,65.63,75784.43,0.05,-0.02517,1e-05,4.34296]
[1776544992590,65.64,75784.01,0.05,-0.02518,1e-05,4.34478]
[1776544997626,65.64,75782.54,0.05,-0.0252,1e-05,4.34819]
[1776545002660,65.65,75781.12,0.05,-0.02523,1e-05,4.35149]
[1776545008702,65.65,75780.5,0.05,-0.02524,1e-05,4.35377]
[1776545013737,65.65,75779.94,0.05,-0.02525,1e-05,4.35352]
[1776545018772,65.66,75780.34,0.05,-0.02525,1e-05,4.35372]
[1776545023807,65.66,75780.06,0.05,-0.02526,1e-05,4.35506]
[1776545028842,65.67,75779.93,0.05,-0.02526,1e-05,4.35615]
[1776545033876,65.67,75782.51,0.05,-0.02524,1e-05,4.35266]
[1776545038912,65.67,75782.16,0.05,-0.02525,1e-05,4.35415]
[1776545043947,65.68,75783.68,0.05,-0.02524,1e-05,4.3525]
[1776545052003,65.68,75783.54,0.05,-0.02525,1e-05,4.35418]
[1776545058047,65.69,75783.49,0.05,-0.02526,1e-05,4.35533]
[1776545063083,65.69,75782.93,0.05,-0.02527,1e-05,4.35716]
[1776545068115,65.69,75782.63,0.05,-0.02528,1e-05,4.35852]
[1776545074157,65.7,75779.32,0.05,-0.02531,1e-05,4.36306]
[1776545079192,65.7,75779.76,0.05,-0.02531,1e-05,4.36311]
[1776545085234,65.7,75780.99,0.05,-0.02531,1e-05,4.36198]
[1776545090269,65.71,75781.47,0.05,-0.02531,1e-05,4.36197]
[1776545099332,65.71,75781.52,0.05,-0.02532,1e-05,4.3633]
[1776545105378,65.72,75781.77,0.05,-0.02532,1e-05,4.36381]
[1776545110414,65.72,75787.21,0.05,-0.02526,1e-05,4.3554]
[1776545115447,65.72,75786.93,0.05,-0.02527,1e-05,4.35671]
[1776545120484,65.73,75791.09,0.05,-0.02522,1e-05,4.35051]
[1776545123505,65.73,75808.72,0.05,-0.02501,1e-05,4.32127]
[1776545124512,65.73,75827.85,0.05,-0.02479,1e-05,4.28932]
[1776545129546,65.74,75823.06,0.05,-0.02485,1e-05,4.29867]
[1776545136597,65.74,75823.43,0.05,-0.02485,1e-05,4.29773]
[1776545142004,65.75,75827.98,0.05,-0.0248,1e-05,4.29151]
[1776545147674,65.75,75828.74,0.05,-0.0248,1e-05,4.2914]
[1776545153715,65.76,75827.05,0.05,-0.02483,1e-05,4.29557]
[1776545158751,65.76,75828.11,0.05,-0.02483,1e-05,4.29486]
[1776545163787,65.77,75831.21,0.05,-0.0248,1e-05,4.29072]
[1776545168821,65.77,75831.64,0.05,-0.0248,1e-05,4.29126]
[1776545173856,65.78,75824.91,0.05,-0.02489,1e-05,4.30333]
[1776545178891,65.78,75826.42,0.05,-0.02488,1e-05,4.30188]
[1776545186949,65.79,75827.06,0.05,-0.02488,1e-05,4.30223]
[1776545192355,65.79,75829.04,0.05,-0.02485,1e-05,4.29775]
[1776545197018,65.79,75810.92,0.05,-0.02507,1e-05,4.32906]
[1776545202425,65.8,75816.1,0.05,-0.02502,1e-05,4.321]
[1776545208093,65.8,75813.15,0.05,-0.02506,1e-05,4.32685]
[1776545213129,65.8,75803.6,0.05,-0.02518,1e-05,4.34358]
[1776545219172,65.81,75801.55,0.05,-0.02521,1e-05,4.34775]
[1776545224207,65.81,75795.7,0.05,-0.02528,1e-05,4.35825]
[1776545233270,65.81,75794.49,0.05,-0.0253,1e-05,4.36128]
[1776545238306,65.81,75794.21,0.05,-0.02531,1e-05,4.36232]
[1776545243346,65.82,75792.62,0.05,-0.02533,1e-05,4.36559]
[1776545248378,65.82,75790.45,0.05,-0.02536,1e-05,4.36982]
[1776545253412,65.82,75789.84,0.05,-0.02536,1e-05,4.36935]
[1776545259455,65.82,75789.83,0.05,-0.02537,1e-05,4.37003]
[1776545265496,65.83,75790.38,0.05,-0.02537,1e-05,4.36978]
[1776545270531,65.83,75780.27,0.05,-0.02549,1e-05,4.38754]
[1776545275568,65.83,75778.34,0.05,-0.02552,1e-05,4.39124]
[1776545280601,65.83,75778.83,0.05,-0.02552,1e-05,4.39081]
[1776545285637,65.83,75790.61,0.05,-0.02538,1e-05,4.37121]
[1776545290672,65.84,75788.8,0.05,-0.0254,1e-05,4.37486]
[1776545295707,65.84,75788.8,0.05,-0.02541,1e-05,4.3754]
[1776545300746,65.84,75789.69,0.05,-0.0254,1e-05,4.37442]
[1776545311820,65.85,75789.79,0.05,-0.02539,1e-05,4.37336]
[1776545316855,65.85,75791.76,0.05,-0.02537,1e-05,4.37057]
[1776545321889,65.85,75791.49,0.05,-0.02538,1e-05,4.37159]
[1776545326924,65.85,75791.27,0.05,-0.02539,1e-05,4.37252]
[1776545333347,65.86,75782.02,0.05,-0.02551,1e-05,4.38902]
[1776545340021,65.86,75780.32,0.05,-0.02553,1e-05,4.39237]
[1776545345051,65.86,75788.36,0.05,-0.02543,1e-05,4.37918]
[1776545350087,65.86,75788.22,0.05,-0.02544,1e-05,4.37989]
[1776545355122,65.86,75788.17,0.05,-0.02544,1e-05,4.38045]
[1776545360158,65.87,75788.08,0.05,-0.02545,1e-05,4.38108]
[1776545365191,65.87,75786.6,0.05,-0.02547,1e-05,4.38405]
[1776545370227,65.87,75807.49,0.05,-0.02522,1e-05,4.34921]
[1776545375262,65.87,75805.82,0.05,-0.02523,1e-05,4.35076]
[1776545384325,65.88,75802.23,0.05,-0.02529,1e-05,4.35814]
[1776545389360,65.88,75798.16,0.05,-0.02534,1e-05,4.36569]
[1776545394396,65.88,75799.51,0.05,-0.02533,1e-05,4.36403]
[1776545399431,65.89,75803.31,0.05,-0.02529,1e-05,4.35822]
[1776545404466,65.89,75815.83,0.05,-0.02514,1e-05,4.33783]
[1776545410509,65.89,75820.8,0.05,-0.02509,1e-05,4.33049]
[1776545415542,65.9,75816.83,0.05,-0.02514,1e-05,4.338]
[1776545420577,65.9,75816.58,0.05,-0.02515,1e-05,4.33917]
[1776545425616,65.9,75817.63,0.05,-0.02514,1e-05,4.33812]
[1776545434059,65.91,75821.18,0.05,-0.0251,1e-05,4.33122]
[1776545441726,65.91,75821.72,0.05,-0.0251,1e-05,4.33145]
[1776545446761,65.91,75821.87,0.05,-0.0251,1e-05,4.33188]
[1776545451798,65.92,75822.34,0.05,-0.0251,1e-05,4.33177]
[1776545456832,65.92,75822.49,0.05,-0.0251,1e-05,4.33218]
[1776545464269,65.92,75823.52,0.05,-0.0251,1e-05,4.33147]
[1776545469926,65.93,75823.6,0.05,-0.0251,1e-05,4.33197]
[1776545474961,65.93,75823.92,0.05,-0.0251,1e-05,4.33206]
[1776545481002,65.93,75825.76,0.05,-0.02508,1e-05,4.32972]
[1776545486040,65.94,75828.83,0.05,-0.02505,1e-05,4.3252]
[1776545491072,65.94,75838.8,0.05,-0.02493,1e-05,4.30715]
[1776545496107,65.94,75837.29,0.05,-0.02495,1e-05,4.31051]
[1776545501142,65.94,75835.95,0.05,-0.02497,1e-05,4.31357]
[1776545507184,65.95,75834.85,0.05,-0.02499,1e-05,4.31636]
[1776545512219,65.95,75832.6,0.05,-0.02502,1e-05,4.32089]
[1776545520277,65.96,75832.95,0.05,-0.02503,1e-05,4.32149]
[1776545525311,65.96,75829.95,0.05,-0.02507,1e-05,4.32741]
[1776545530346,65.96,75819.34,0.05,-0.0252,1e-05,4.34588]
[1776545535382,65.96,75812.8,0.05,-0.02528,1e-05,4.35738]
[1776545541423,65.97,75810.29,0.05,-0.02532,1e-05,4.36211]
[1776545548472,65.97,75807.43,0.05,-0.02536,1e-05,4.3675]
[1776545553507,65.97,75805.97,0.05,-0.02536,1e-05,4.36831]
[1776545558542,65.97,75803.71,0.05,-0.02539,1e-05,4.37253]
[1776545563578,65.97,75798.08,0.05,-0.02547,1e-05,4.38246]
[1776545569618,65.98,75792.39,0.05,-0.02554,1e-05,4.39247]
[1776545575048,65.98,75790.88,0.05,-0.02556,1e-05,4.39531]
[1776545580696,65.98,75796.31,0.05,-0.02549,1e-05,4.38644]
[1776545585731,65.98,75794.58,0.05,-0.02552,1e-05,4.38975]
[1776545592780,65.98,75793.81,0.05,-0.02553,1e-05,4.39161]
[1776545597815,65.98,75786.78,0.05,-0.02562,1e-05,4.40394]
[1776545603244,65.98,75772.24,0.05,-0.0258,1e-05,4.42906]
[1776545611913,65.98,75774.29,0.05,-0.02577,1e-05,4.42369]
[1776545616948,65.99,75781.61,0.05,-0.02568,1e-05,4.41135]
[1776545621984,65.99,75783.72,0.05,-0.02565,1e-05,4.40799]
[1776545627367,65.99,75787.61,0.05,-0.02561,1e-05,4.40158]
[1776545627455,65.99,75787.61,0.05,-0.02561,1e-05,4.40158]
[1776545627484,65.99,75788.46,0.05,-0.0256,1e-05,4.40025]
[1776545633458,65.99,75790.73,0.05,-0.02557,1e-05,4.39674]
[1776545634774,65.99,75790.73,0.05,-0.02557,1e-05,4.39674]
[1776545635075,65.99,75791.47,0.05,-0.02556,1e-05,4.39554]
[1776545640111,65.99,75790.3,0.05,-0.02558,1e-05,4.39782]
[1776545647159,65.99,75791.64,0.05,-0.02556,1e-05,4.39589]
[1776545652197,65.99,75789.02,0.05,-0.0256,1e-05,4.40056]
[1776545653586,65.99,75789.02,0.05,-0.0256,1e-05,4.40056]
[1776545653589,65.99,75789.3,0.05,-0.0256,1e-05,4.40016]
[1776545659244,65.99,75783.56,0.05,-0.02567,1e-05,4.41008]
[1776545664280,65.99,75782.35,0.05,-0.02568,1e-05,4.41226]
[1776545669315,65.99,75781.71,0.05,-0.02569,1e-05,4.41346]
[1776545674349,66.0,75781.97,0.05,-0.02568,1e-05,4.41108]
[1776545680391,66.0,75781.89,0.05,-0.02568,1e-05,4.41139]
[1776545687440,66.0,75781.95,0.05,-0.02568,1e-05,4.41155]
[1776545692475,66.0,75780.07,0.05,-0.0257,1e-05,4.41491]
[1776545694242,66.0,75780.23,0.05,-0.0257,1e-05,4.41467]
[1776545694494,66.0,75780.3,0.05,-0.0257,1e-05,4.41455]
[1776545695501,66.0,75797.03,0.05,-0.0255,1e-05,4.38617]
[1776545696639,66.0,75797.03,0.05,-0.0255,1e-05,4.38617]
[1776545696672,66.0,75799.16,0.05,-0.02547,1e-05,4.38264]
[1776545702551,66.0,75803.48,0.05,-0.02542,1e-05,4.37586]
[1776545707585,66.0,75791.67,0.05,-0.02557,1e-05,4.39628]
[1776545711139,66.0,75791.32,0.05,-0.02558,1e-05,4.39699]
[1776545711613,66.0,75790.27,0.05,-0.02559,1e-05,4.39884]
[1776545712620,66.0,75759.93,0.05,-0.02596,1e-05,4.45075]
[1776545713461,66.0,75759.93,0.05,-0.02596,1e-05,4.45075]
[1776545713628,66.0,75759.54,0.05,-0.02597,1e-05,4.45163]
[1776545718662,66.01,75758.17,0.05,-0.02599,1e-05,4.45504]
[1776545724111,66.01,75750.49,0.05,-0.02609,1e-05,4.46917]
[1776545732760,66.01,75753.68,0.05,-0.02604,1e-05,4.46094]
[1776545737795,66.01,75756.53,0.05,-0.026,1e-05,4.45567]
[1776545742830,66.01,75755.9,0.05,-0.02601,1e-05,4.45636]
[1776545747865,66.0,75754.42,0.05,-0.02602,1e-05,4.45851]
[1776545752900,66.0,75755.66,0.05,-0.026,1e-05,4.45595]
[1776545757935,66.0,75757.6,0.05,-0.02598,1e-05,4.45219]
[1776545762969,66.0,75758.93,0.05,-0.02596,1e-05,4.44948]
[1776545768006,66.0,75756.86,0.05,-0.02598,1e-05,4.45258]
[1776545773454,66.0,75755.68,0.05,-0.02599,1e-05,4.45412]
[1776545778489,65.99,75753.9,0.05,-0.02601,1e-05,4.45668]
[1776545784117,65.99,75752.93,0.05,-0.02602,1e-05,4.45773]
[1776545789154,65.99,75751.34,0.05,-0.02603,1e-05,4.45993]
[1776545794190,65.99,75748.16,0.05,-0.02606,1e-05,4.46277]
[1776545799264,65.98,75741.18,0.05,-0.02614,1e-05,4.47401]
[1776545803611,65.98,75740.77,0.05,-0.02614,1e-05,4.47481]
[1776545803681,65.98,75740.66,0.05,-0.02615,1e-05,4.47512]
[1776545810341,65.98,75737.4,0.05,-0.02618,1e-05,4.48004]
[1776545818397,65.98,75737.4,0.05,-0.02617,1e-05,4.47895]
[1776545823822,65.97,75736.19,0.05,-0.02619,1e-05,4.48039]
[1776545829476,65.97,75737.34,0.05,-0.02617,1e-05,4.47769]
[1776545834509,65.97,75736.77,0.05,-0.02617,1e-05,4.47811]
[1776545839544,65.97,75738.28,0.05,-0.02615,1e-05,4.47498]
[1776545845586,65.96,75734.72,0.05,-0.02619,1e-05,4.48048]
[1776545852635,65.96,75734.96,0.05,-0.02617,1e-05,4.47724]
[1776545857672,65.96,75735.19,0.05,-0.02616,1e-05,4.47635]
[1776545861830,65.96,75734.52,0.05,-0.02617,1e-05,4.47721]
[1776545861842,65.96,75736.11,0.05,-0.02615,1e-05,4.47437]
[1776545867740,65.96,75735.64,0.05,-0.02615,1e-05,4.47464]
[1776545872775,65.95,75739.65,0.05,-0.0261,1e-05,4.46728]
[1776545879828,65.95,75737.68,0.05,-0.02612,1e-05,4.47011]
[1776545882955,65.95,75736.35,0.05,-0.02613,1e-05,4.47224]
[1776545883056,65.95,75736.55,0.05,-0.02613,1e-05,4.47173]
[1776545888891,65.95,75736.59,0.05,-0.02612,1e-05,4.47125]
[1776545891922,65.95,75737.73,0.05,-0.02611,1e-05,4.46913]
[1776545891937,65.95,75738.45,0.05,-0.0261,1e-05,4.46781]
[1776545898962,65.95,75738.5,0.05,-0.0261,1e-05,4.46721]
[1776545903997,65.94,75738.18,0.05,-0.0261,1e-05,4.46741]
[1776545909036,65.94,75742.55,0.05,-0.02604,1e-05,4.45957]
[1776545913107,65.94,75745.55,0.05,-0.02599,1e-05,4.45215]
[1776545913137,65.94,75746.46,0.05,-0.02598,1e-05,4.45047]
[1776545913507,65.94,75746.46,0.05,-0.02598,1e-05,4.45047]
[1776545914067,65.94,75746.46,0.05,-0.02598,1e-05,4.45047]
[1776545915837,65.94,75747.29,0.05,-0.02597,1e-05,4.44899]
[1776545916081,65.94,75748.23,0.05,-0.02596,1e-05,4.44732]
[1776545921116,65.94,75755.39,0.05,-0.02587,1e-05,4.43477]
[1776545926152,65.94,75757.91,0.05,-0.02583,1e-05,4.43028]
[1776545933200,65.94,75761.08,0.05,-0.02579,1e-05,4.42463]
[1776545938235,65.94,75763.35,0.05,-0.02576,1e-05,4.42057]
[1776545944670,65.94,75764.75,0.05,-0.02574,1e-05,4.41796]
[1776545952333,65.94,75773.03,0.05,-0.02564,1e-05,4.40364]
[1776545964810,65.94,75775.69,0.05,-0.02561,1e-05,4.39894]
[1776545970461,65.94,75777.6,0.05,-0.02558,1e-05,4.39561]
[1776545975501,65.94,75777.7,0.05,-0.02557,1e-05,4.39335]
[1776545983945,65.94,75777.87,0.05,-0.02557,1e-05,4.39355]
[1776545989594,65.94,75759.42,0.05,-0.02581,1e-05,4.426]
[1776545995636,65.94,75761.22,0.05,-0.02578,1e-05,4.4226]
[1776546001064,65.94,75758.38,0.05,-0.02581,1e-05,4.42718]
[1776546008729,65.94,75754.49,0.05,-0.02586,1e-05,4.43333]
[1776546013763,65.94,75753.97,0.05,-0.02586,1e-05,4.43391]
[1776546019804,65.93,75760.46,0.05,-0.02578,1e-05,4.4225]
[1776546022428,65.94,75761.73,0.05,-0.02577,1e-05,4.42054]
[1776546022825,65.94,75761.73,0.05,-0.02577,1e-05,4.42097]
[1776546028869,65.94,75762.98,0.05,-0.02576,1e-05,4.42007]
[1776546034634,65.94,75763.13,0.05,-0.02575,1e-05,4.41835]
[1776546034912,65.95,75763.13,0.05,-0.02576,1e-05,4.41895]
[1776546039945,65.95,75766.92,0.05,-0.02572,1e-05,4.41345]
[1776546044980,65.95,75771.64,0.05,-0.02567,1e-05,4.40641]
[1776546050019,65.96,75772.21,0.05,-0.02566,1e-05,4.40569]
[1776546055056,65.96,75778.81,0.05,-0.02558,1e-05,4.39426]
[1776546060087,65.95,75777.4,0.05,-0.0256,1e-05,4.39652]
[1776546065122,65.95,75777.83,0.05,-0.02559,1e-05,4.39567]
[1776546067482,65.95,75777.44,0.05,-0.02559,1e-05,4.39629]
[1776546068142,65.95,75785.06,0.05,-0.0255,1e-05,4.3833]
[1776546070481,65.95,75785.89,0.05,-0.02549,1e-05,4.3819]
[1776546071163,65.96,75786.13,0.05,-0.02549,1e-05,4.38175]
[1776546074829,65.96,75788.86,0.05,-0.02546,1e-05,4.37787]
[1776546075194,65.96,75793.97,0.05,-0.0254,1e-05,4.36946]
[1776546081234,65.97,75793.14,0.05,-0.02542,1e-05,4.3726]
[1776546086660,65.97,75786.71,0.05,-0.02551,1e-05,4.38402]
[1776546092310,65.97,75776.5,0.05,-0.02562,1e-05,4.39952]
[1776546098353,65.97,75781.57,0.05,-0.02556,1e-05,4.39122]
[1776546103389,65.97,75779.72,0.05,-0.02559,1e-05,4.39465]
[1776546109430,65.97,75777.7,0.05,-0.02561,1e-05,4.39846]
[1776546114464,65.97,75782.3,0.05,-0.02556,1e-05,4.39099]
[1776546118494,65.98,75795.5,0.05,-0.0254,1e-05,4.36896]
[1776546123529,65.98,75793.01,0.05,-0.02543,1e-05,4.37324]
[1776546128564,65.98,75793.18,0.05,-0.02543,1e-05,4.37285]
[1776546133796,65.98,75792.87,0.05,-0.02543,1e-05,4.37332]
[1776546133807,65.98,75791.78,0.05,-0.02545,1e-05,4.37514]
[1776546139641,65.98,75791.02,0.05,-0.02545,1e-05,4.37632]
[1776546147080,65.97,75790.96,0.05,-0.02545,1e-05,4.3763]
[1776546154751,65.97,75789.8,0.05,-0.02546,1e-05,4.37607]
[1776546159788,65.97,75795.05,0.05,-0.02539,1e-05,4.3671]
[1776546164823,65.97,75799.04,0.05,-0.02534,1e-05,4.36034]
[1776546169873,65.97,75805.49,0.05,-0.02526,1e-05,4.34943]
[1776546175053,65.97,75812.07,0.05,-0.02518,1e-05,4.33835]
[1776546180080,65.97,75820.68,0.05,-0.02508,1e-05,4.32398]
[1776546185115,65.98,75820.21,0.05,-0.02509,1e-05,4.32493]
[1776546193171,65.98,75824.7,0.05,-0.02504,1e-05,4.31774]
[1776546198206,65.98,75824.65,0.05,-0.02504,1e-05,4.31809]
[1776546203241,65.98,75823.22,0.05,-0.02506,1e-05,4.32077]
[1776546208276,65.98,75815.21,0.05,-0.02516,1e-05,4.33446]
[1776546214318,65.98,75814.09,0.05,-0.02516,1e-05,4.33449]
[1776546219354,65.98,75815.34,0.05,-0.02515,1e-05,4.33255]
[1776546224388,65.98,75811.34,0.05,-0.0252,1e-05,4.33948]
[1776546231436,65.98,75805.33,0.05,-0.02527,1e-05,4.34968]
[1776546236472,65.98,75804.04,0.05,-0.02528,1e-05,4.35188]
[1776546246543,65.98,75800.63,0.05,-0.02533,1e-05,4.35771]
[1776546253592,65.98,75800.82,0.05,-0.02532,1e-05,4.35745]
[1776546258626,65.98,75793.07,0.05,-0.02542,1e-05,4.37075]
[1776546263662,65.99,75792.3,0.05,-0.02543,1e-05,4.3726]
[1776546269705,65.99,75792.5,0.05,-0.02544,1e-05,4.37289]
[1776546274738,65.99,75793.1,0.05,-0.02542,1e-05,4.37032]
[1776546279774,65.99,75799.04,0.05,-0.02535,1e-05,4.36081]
[1776546283630,65.99,75798.39,0.05,-0.02536,1e-05,4.36225]
[1776546283801,65.99,75797.64,0.05,-0.02537,1e-05,4.36363]
[1776546289845,66.0,75791.61,0.05,-0.02545,1e-05,4.37445]
[1776546294879,66.0,75790.47,0.05,-0.02547,1e-05,4.37681]
[1776546299914,66.0,75798.18,0.05,-0.02538,1e-05,4.36425]
[1776546302937,66.0,75853.59,0.05,-0.02471,1e-05,4.27161]
[1776546311252,66.01,75845.21,0.05,-0.02483,1e-05,4.28753]
[1776546316027,66.01,75786.86,0.05,-0.02554,1e-05,4.38672]
[1776546321322,66.01,75791.77,0.05,-0.02547,1e-05,4.37805]
[1776546325022,66.01,75791.05,0.05,-0.02548,1e-05,4.37909]
[1776546325100,66.01,75793.94,0.05,-0.02545,1e-05,4.37412]
[1776546330125,66.01,75799.14,0.05,-0.02538,1e-05,4.36505]
[1776546334070,66.01,75801.17,0.05,-0.02535,1e-05,4.35951]
[1776546334171,66.01,75801.17,0.05,-0.02534,1e-05,4.35939]
[1776546339188,66.01,75802.27,0.05,-0.02533,1e-05,4.35733]
[1776546344225,66.01,75805.02,0.05,-0.02529,1e-05,4.35251]
[1776546349265,66.01,75799.28,0.05,-0.02536,1e-05,4.36201]
[1776546354296,66.01,75799.25,0.05,-0.02536,1e-05,4.36182]
[1776546355053,66.01,75799.25,0.05,-0.02536,1e-05,4.36182]
[1776546355308,66.01,75799.33,0.05,-0.02536,1e-05,4.36163]
[1776546361604,66.01,75797.33,0.05,-0.02538,1e-05,4.3647]
[1776546363664,66.01,75797.0,0.05,-0.02539,1e-05,4.36522]
[1776546364365,66.0,75797.74,0.05,-0.02538,1e-05,4.36392]
[1776546365370,66.0,75781.32,0.05,-0.02558,1e-05,4.39176]
[1776546370407,66.0,75779.11,0.05,-0.0256,1e-05,4.39506]
[1776546375233,66.0,75779.26,0.05,-0.0256,1e-05,4.39447]
[1776546375441,66.0,75779.89,0.05,-0.02559,1e-05,4.39331]
[1776546380475,66.0,75780.91,0.05,-0.02557,1e-05,4.39118]
[1776546385510,66.0,75779.98,0.05,-0.02558,1e-05,4.39241]
[1776546390547,66.0,75791.95,0.05,-0.02543,1e-05,4.37175]
[1776546394089,66.0,75795.75,0.05,-0.02538,1e-05,4.36316]
[1776546394573,66.0,75794.44,0.05,-0.02539,1e-05,4.36537]
[1776546399609,66.0,75794.66,0.05,-0.02539,1e-05,4.36489]
[1776546404643,66.0,75793.39,0.05,-0.0254,1e-05,4.36694]
[1776546409679,66.0,75793.63,0.05,-0.0254,1e-05,4.36643]
[1776546414715,65.99,75800.12,0.05,-0.02532,1e-05,4.35537]
[1776546419750,65.99,75803.65,0.05,-0.02528,1e-05,4.34939]
[1776546425792,65.99,75805.42,0.05,-0.02526,1e-05,4.34639]
[1776546432098,65.99,75807.49,0.05,-0.02523,1e-05,4.34287]
[1776546438885,65.99,75808.66,0.05,-0.02522,1e-05,4.34084]
[1776546443921,65.99,75807.67,0.05,-0.02523,1e-05,4.34245]
[1776546445248,65.99,75807.67,0.05,-0.02523,1e-05,4.34245]
[1776546445349,65.99,75808.86,0.05,-0.02521,1e-05,4.34043]
[1776546452239,65.99,75809.55,0.05,-0.02519,1e-05,4.33712]
[1776546458018,65.99,75810.51,0.05,-0.02518,1e-05,4.33543]
[1776546463522,65.99,75810.78,0.05,-0.02518,1e-05,4.33492]
[1776546463544,65.99,75811.0,0.05,-0.02517,1e-05,4.33454]
[1776546472379,65.99,75812.49,0.05,-0.02516,1e-05,4.33191]
[1776546478158,65.99,75812.99,0.05,-0.02515,1e-05,4.33102]
[1776546483196,65.99,75820.91,0.05,-0.02505,1e-05,4.31767]
[1776546488231,65.99,75820.36,0.05,-0.02506,1e-05,4.31865]
[1776546493266,65.99,75818.92,0.05,-0.02508,1e-05,4.32112]
[1776546498301,65.99,75818.14,0.05,-0.02509,1e-05,4.32246]
[1776546503336,65.99,75816.72,0.05,-0.0251,1e-05,4.32488]
[1776546504488,65.99,75816.72,0.05,-0.0251,1e-05,4.32488]
[1776546504502,65.99,75813.51,0.05,-0.02514,1e-05,4.33029]
[1776546511393,65.99,75811.0,0.05,-0.02516,1e-05,4.33239]
[1776546514664,65.99,75811.58,0.05,-0.02516,1e-05,4.3314]
[1776546514712,65.99,75811.83,0.05,-0.02515,1e-05,4.33096]
[1776546520457,65.99,75811.06,0.05,-0.02516,1e-05,4.3322]
[1776546527505,65.99,75811.16,0.05,-0.02516,1e-05,4.33195]
[1776546533547,65.99,75823.18,0.05,-0.02501,1e-05,4.31179]
[1776546538583,65.99,75822.02,0.05,-0.02503,1e-05,4.31387]
[1776546543622,65.99,75820.41,0.05,-0.02505,1e-05,4.31669]
[1776546545922,65.99,75819.95,0.05,-0.02506,1e-05,4.3175]
[1776546546643,65.99,75819.86,0.05,-0.02506,1e-05,4.31768]
[1776546552964,65.99,75820.13,0.05,-0.02505,1e-05,4.31737]
[1776546559727,65.99,75820.13,0.05,-0.02506,1e-05,4.3175]
[1776546567789,66.0,75818.29,0.05,-0.02508,1e-05,4.32076]
[1776546572827,66.0,75818.15,0.05,-0.02507,1e-05,4.31904]
[1776546583173,66.0,75818.25,0.05,-0.02507,1e-05,4.31906]
[1776546593244,66.0,75817.0,0.05,-0.02509,1e-05,4.32134]
[1776546599005,66.0,75811.54,0.05,-0.02515,1e-05,4.33056]
[1776546604044,66.0,75812.43,0.05,-0.02514,1e-05,4.32904]
[1776546609080,66.0,75813.18,0.05,-0.02513,1e-05,4.32774]
[1776546614116,66.0,75813.6,0.05,-0.02513,1e-05,4.32699]
[1776546619148,66.0,75810.32,0.05,-0.02517,1e-05,4.33245]
[1776546624183,66.0,75812.03,0.05,-0.02514,1e-05,4.32947]
[1776546629218,66.0,75813.09,0.05,-0.02513,1e-05,4.32757]
[1776546634255,66.0,75813.69,0.05,-0.02511,1e-05,4.3244]
[1776546643599,65.99,75814.41,0.05,-0.0251,1e-05,4.32303]
[1776546650366,65.99,75815.23,0.05,-0.02509,1e-05,4.32152]
[1776546656408,65.99,75815.56,0.05,-0.02509,1e-05,4.32086]
[1776546661443,65.99,75809.64,0.05,-0.02516,1e-05,4.33067]
[1776546666478,65.99,75811.46,0.05,-0.02513,1e-05,4.32745]
[1776546671513,65.99,75808.55,0.05,-0.02517,1e-05,4.33216]
[1776546676547,65.99,75809.02,0.05,-0.02516,1e-05,4.33118]
[1776546681582,65.99,75809.45,0.05,-0.02515,1e-05,4.3303]
[1776546685791,65.99,75811.17,0.05,-0.02513,1e-05,4.32731]
[1776546685841,65.99,75811.33,0.05,-0.02513,1e-05,4.32701]
[1776546693953,65.99,75809.94,0.05,-0.02513,1e-05,4.32703]
[1776546696806,65.99,75809.94,0.05,-0.02513,1e-05,4.327]
[1776546696884,65.99,75810.93,0.05,-0.02512,1e-05,4.32531]
[1776546702731,65.99,75811.28,0.05,-0.02512,1e-05,4.32458]
[1776546707769,65.99,75811.58,0.05,-0.02511,1e-05,4.32397]
[1776546713808,65.99,75811.97,0.05,-0.02511,1e-05,4.3232]
[1776546719850,65.99,75812.2,0.05,-0.0251,1e-05,4.3227]
[1776546724885,65.99,75812.42,0.05,-0.0251,1e-05,4.32225]
[1776546726362,65.99,75812.49,0.05,-0.0251,1e-05,4.32211]
[1776546726899,65.99,75813.25,0.05,-0.02509,1e-05,4.32082]
[1776546727906,65.99,75791.12,0.05,-0.02536,1e-05,4.35816]
[1776546729251,65.99,75787.04,0.05,-0.02541,1e-05,4.36513]
[1776546729311,65.99,75785.4,0.05,-0.02543,1e-05,4.36795]
[1776546733493,65.99,75785.04,0.05,-0.02543,1e-05,4.36867]
[1776546733953,65.99,75784.97,0.05,-0.02543,1e-05,4.36882]
[1776546738984,65.99,75784.94,0.05,-0.02543,1e-05,4.36871]
[1776546744313,65.98,75785.67,0.05,-0.02542,1e-05,4.36705]
[1776546750060,65.98,75797.6,0.05,-0.02527,1e-05,4.34642]
[1776546755095,65.98,75795.59,0.05,-0.02529,1e-05,4.34759]
[1776546760131,65.98,75793.56,0.05,-0.02531,1e-05,4.35088]
[1776546766173,65.98,75791.25,0.05,-0.02534,1e-05,4.35462]
[1776546772215,65.98,75784.82,0.05,-0.02541,1e-05,4.36529]
[1776546777250,65.98,75782.85,0.05,-0.02544,1e-05,4.36845]
[1776546780633,65.98,75782.85,0.05,-0.02544,1e-05,4.36845]
[1776546780661,65.98,75777.28,0.05,-0.0255,1e-05,4.37779]
[1776546782291,65.98,75749.32,0.05,-0.02585,1e-05,4.42559]
[1776546783662,65.98,75749.32,0.05,-0.02585,1e-05,4.42559]
[1776546783737,65.98,75727.85,0.05,-0.02611,1e-05,4.46245]
[1776546789336,65.98,75724.51,0.05,-0.02615,1e-05,4.46778]
[1776546794670,65.98,75718.36,0.05,-0.02623,1e-05,4.47795]
[1776546800413,65.97,75717.13,0.05,-0.02624,1e-05,4.47947]
[1776546805449,65.97,75706.86,0.05,-0.02636,1e-05,4.49639]
[1776546810483,65.96,75717.94,0.05,-0.02621,1e-05,4.47598]
[1776546815518,65.96,75720.94,0.05,-0.02616,1e-05,4.4676]
[1776546820553,65.96,75734.69,0.05,-0.02598,1e-05,4.44293]
[1776546825591,65.95,75737.77,0.05,-0.02593,1e-05,4.4368]
[1776546830623,65.95,75743.64,0.05,-0.02586,1e-05,4.42597]
[1776546835658,65.95,75742.78,0.05,-0.02586,1e-05,4.4267]
[1776546837254,65.95,75742.5,0.05,-0.02586,1e-05,4.42702]
[1776546837672,65.94,75741.73,0.05,-0.02587,1e-05,4.42819]
[1776546842708,65.94,75733.42,0.05,-0.02597,1e-05,4.4416]
[1776546847742,65.94,75738.65,0.05,-0.0259,1e-05,4.43173]
[1776546852777,65.93,75736.51,0.05,-0.02592,1e-05,4.43457]
[1776546857813,65.93,75736.22,0.05,-0.02592,1e-05,4.43417]
[1776546862848,65.93,75739.05,0.05,-0.02587,1e-05,4.42847]
[1776546868891,65.92,75733.62,0.05,-0.02593,1e-05,4.43671]
[1776546873929,65.92,75734.4,0.05,-0.02591,1e-05,4.43237]
[1776546878964,65.92,75740.51,0.05,-0.02583,1e-05,4.421]
[1776546883495,65.91,75742.29,0.05,-0.0258,1e-05,4.41731]
[1776546883580,65.91,75741.94,0.05,-0.0258,1e-05,4.41775]
[1776546887343,65.91,75737.85,0.05,-0.02585,1e-05,4.42428]
[1776546888027,65.91,75737.97,0.05,-0.02585,1e-05,4.4239]
[1776546894072,65.91,75739.53,0.05,-0.02582,1e-05,4.42021]
[1776546898100,65.9,75724.33,0.05,-0.026,1e-05,4.44562]
[1776546903137,65.9,75716.61,0.05,-0.02609,1e-05,4.45764]
[1776546908169,65.89,75716.0,0.05,-0.02609,1e-05,4.45761]
[1776546913205,65.89,75717.11,0.05,-0.02607,1e-05,4.45483]
[1776546914506,65.89,75727.9,0.05,-0.02593,1e-05,4.43588]
[1776546915217,65.89,75732.28,0.05,-0.02588,1e-05,4.4282]
[1776546917773,65.89,75732.16,0.05,-0.02588,1e-05,4.4281]
[1776546917807,65.89,75732.1,0.05,-0.02588,1e-05,4.4282]
[1776546923588,65.88,75733.45,0.05,-0.02586,1e-05,4.42496]
[1776546929315,65.88,75740.0,0.05,-0.02577,1e-05,4.41284]
[1776546934351,65.88,75742.38,0.05,-0.02572,1e-05,4.40604]
[1776546939386,65.87,75743.52,0.05,-0.0257,1e-05,4.40346]
[1776546944421,65.87,75743.35,0.05,-0.0257,1e-05,4.40314]
[1776546949456,65.87,75742.04,0.05,-0.02571,1e-05,4.40477]
[1776546955499,65.87,75741.66,0.05,-0.02571,1e-05,4.40468]
[1776546960533,65.86,75737.43,0.05,-0.02576,1e-05,4.41132]
[1776546965571,65.86,75734.8,0.05,-0.02579,1e-05,4.41518]
[1776546969598,65.86,75720.38,0.05,-0.02596,1e-05,4.43929]
[1776546974635,65.85,75721.94,0.05,-0.02594,1e-05,4.43574]
[1776546979673,65.85,75717.87,0.05,-0.02598,1e-05,4.44187]
[1776546986723,65.85,75717.34,0.05,-0.02598,1e-05,4.44154]
[1776546991759,65.84,75711.86,0.05,-0.02603,1e-05,4.44805]
[1776546996957,65.84,75710.26,0.05,-0.02605,1e-05,4.45012]
[1776546997020,65.84,75709.99,0.05,-0.02605,1e-05,4.45041]
[1776547004148,65.83,75709.32,0.05,-0.02605,1e-05,4.45039]
[1776547011897,65.83,75709.32,0.05,-0.02604,1e-05,4.44909]
[1776547017941,65.82,75708.82,0.05,-0.02604,1e-05,4.44902]
[1776547022973,65.82,75704.9,0.05,-0.02608,1e-05,4.455]
[1776547030034,65.82,75704.24,0.05,-0.02608,1e-05,4.455]
[1776547039089,65.81,75704.46,0.05,-0.02607,1e-05,4.45318]
[1776547044124,65.81,75703.69,0.05,-0.02608,1e-05,4.45372]
[1776547049158,65.8,75702.49,0.05,-0.02608,1e-05,4.455]
[1776547055201,65.8,75702.83,0.05,-0.02606,1e-05,4.45137]
[1776547060236,65.8,75704.42,0.05,-0.02604,1e-05,4.44786]
[1776547068294,65.79,75704.49,0.05,-0.02603,1e-05,4.44656]
[1776547070306,65.79,75689.33,0.05,-0.02622,1e-05,4.47245]
[1776547076348,65.79,75684.08,0.05,-0.02628,1e-05,4.48099]
[1776547081384,65.79,75684.36,0.05,-0.02627,1e-05,4.48004]
[1776547086420,65.79,75696.02,0.05,-0.02612,1e-05,4.4595]
[1776547091454,65.78,75696.44,0.05,-0.02611,1e-05,4.45774]
[1776547096493,65.78,75697.87,0.05,-0.02608,1e-05,4.45424]
[1776547102534,65.77,75697.43,0.05,-0.02608,1e-05,4.45373]
[1776547107579,65.77,75697.68,0.05,-0.02607,1e-05,4.45222]
[1776547112614,65.76,75687.44,0.05,-0.02618,1e-05,4.46669]
[1776547117649,65.76,75686.92,0.05,-0.02618,1e-05,4.46703]
[1776547122684,65.76,75687.25,0.05,-0.02617,1e-05,4.46591]
[1776547127719,65.76,75680.17,0.05,-0.02626,1e-05,4.4776]
[1776547132754,65.75,75681.57,0.05,-0.02623,1e-05,4.47403]
[1776547138798,65.75,75673.51,0.05,-0.02632,1e-05,4.48647]
[1776547142825,65.74,75670.32,0.05,-0.02636,1e-05,4.4909]
[1776547147859,65.74,75661.75,0.05,-0.02645,1e-05,4.50438]
[1776547153902,65.73,75661.11,0.05,-0.02645,1e-05,4.50369]
[1776547158938,65.72,75666.82,0.05,-0.02637,1e-05,4.49226]
[1776547163971,65.72,75664.54,0.05,-0.02639,1e-05,4.49484]
[1776547169006,65.71,75664.13,0.05,-0.02638,1e-05,4.49417]
[1776547175048,65.7,75662.52,0.05,-0.02638,1e-05,4.49323]
[1776547180088,65.7,75662.13,0.05,-0.02638,1e-05,4.49294]
[1776547181390,65.7,75647.63,0.05,-0.02656,1e-05,4.51812]
[1776547185118,65.7,75633.24,0.05,-0.02674,1e-05,4.54251]
[1776547187770,65.69,75633.77,0.05,-0.02673,1e-05,4.54112]
[1776547188139,65.69,75628.53,0.05,-0.02679,1e-05,4.55009]
[1776547193179,65.69,75628.61,0.05,-0.02678,1e-05,4.5487]
[1776547199216,65.68,75631.21,0.05,-0.02674,1e-05,4.54267]
[1776547204255,65.68,75631.17,0.05,-0.02673,1e-05,4.54155]
[1776547209291,65.67,75632.15,0.05,-0.02671,1e-05,4.53866]
[1776547215336,65.67,75632.12,0.05,-0.0267,1e-05,4.5373]
[1776547220370,65.66,75631.2,0.05,-0.0267,1e-05,4.53771]
[1776547225415,65.66,75631.1,0.05,-0.0267,1e-05,4.53666]
[1776547230440,65.65,75621.71,0.05,-0.02681,1e-05,4.55188]
[1776547235476,65.65,75620.53,0.05,-0.0268,1e-05,4.55044]
[1776547240514,65.64,75619.44,0.05,-0.0268,1e-05,4.55068]
[1776547245547,65.63,75620.64,0.05,-0.02678,1e-05,4.54716]
[1776547250583,65.63,75616.67,0.05,-0.02682,1e-05,4.55273]
[1776547255616,65.63,75618.31,0.05,-0.02679,1e-05,4.54891]
[1776547260653,65.62,75619.52,0.05,-0.02678,1e-05,4.54662]
[1776547263672,65.62,75634.12,0.05,-0.02659,1e-05,4.52093]
[1776547268710,65.62,75636.76,0.05,-0.02656,1e-05,4.51637]
[1776547273745,65.63,75648.09,0.05,-0.02641,1e-05,4.49668]
[1776547278782,65.63,75652.89,0.05,-0.02635,1e-05,4.48861]
[1776547283818,65.63,75651.69,0.05,-0.02637,1e-05,4.49111]
[1776547288855,65.63,75649.99,0.05,-0.0264,1e-05,4.49449]
[1776547294896,65.63,75648.06,0.05,-0.02641,1e-05,4.49627]
[1776547299931,65.63,75646.39,0.05,-0.02644,1e-05,4.49964]
[1776547304965,65.64,75646.12,0.05,-0.02644,1e-05,4.50057]
[1776547310002,65.64,75641.92,0.05,-0.0265,1e-05,4.50835]
[1776547315040,65.64,75641.53,0.05,-0.02651,1e-05,4.50945]
[1776547322376,65.64,75641.97,0.05,-0.02651,1e-05,4.50926]
[1776547328127,65.64,75641.53,0.05,-0.02652,1e-05,4.51055]
[1776547333161,65.65,75641.23,0.05,-0.02652,1e-05,4.5115]
[1776547338200,65.64,75646.34,0.05,-0.02646,1e-05,4.50248]
[1776547343232,65.64,75645.22,0.05,-0.02647,1e-05,4.50443]
[1776547348267,65.64,75647.39,0.05,-0.02644,1e-05,4.50065]
[1776547353302,65.65,75646.86,0.05,-0.02644,1e-05,4.49953]
[1776547358338,65.65,75644.7,0.05,-0.02647,1e-05,4.50339]
[1776547359797,65.65,75644.52,0.05,-0.02647,1e-05,4.50372]
[1776547360352,65.65,75644.28,0.05,-0.02647,1e-05,4.50415]
[1776547363535,65.65,75643.72,0.05,-0.02648,1e-05,4.50519]
[1776547363619,65.65,75644.08,0.05,-0.02648,1e-05,4.50457]
[1776547369414,65.65,75635.47,0.05,-0.02659,1e-05,4.51973]
[1776547374450,65.65,75635.15,0.05,-0.02659,1e-05,4.52025]
[1776547379485,65.65,75637.16,0.05,-0.02656,1e-05,4.51668]
[1776547379795,65.65,75637.16,0.05,-0.02656,1e-05,4.51668]
[1776547380492,65.65,75637.87,0.05,-0.02655,1e-05,4.51544]
[1776547385530,65.65,75639.36,0.05,-0.02654,1e-05,4.51282]
[1776547388731,65.65,75647.17,0.05,-0.02644,1e-05,4.49916]
[1776547388747,65.65,75646.98,0.05,-0.02644,1e-05,4.49956]
[1776547394589,65.65,75649.48,0.05,-0.02641,1e-05,4.4953]
[1776547399625,65.65,75649.97,0.05,-0.0264,1e-05,4.49459]
[1776547400097,65.65,75649.97,0.05,-0.0264,1e-05,4.49459]
[1776547400633,65.65,75651.05,0.05,-0.02639,1e-05,4.49273]
[1776547405667,65.65,75651.75,0.05,-0.02638,1e-05,4.49162]
[1776547410702,65.65,75652.34,0.05,-0.02637,1e-05,4.49069]
[1776547415737,65.65,75651.97,0.05,-0.02637,1e-05,4.48935]
[1776547423078,65.65,75652.16,0.05,-0.02637,1e-05,4.48916]
[1776547428828,65.65,75647.49,0.05,-0.02643,1e-05,4.49741]
[1776547433866,65.65,75647.45,0.05,-0.02643,1e-05,4.49746]
[1776547438897,65.65,75655.64,0.05,-0.02632,1e-05,4.48322]
[1776547443932,65.65,75657.48,0.05,-0.0263,1e-05,4.48014]
[1776547448968,65.65,75656.98,0.05,-0.02631,1e-05,4.48113]
[1776547454003,65.65,75657.21,0.05,-0.02631,1e-05,4.48085]
[1776547459038,65.65,75657.09,0.05,-0.02631,1e-05,4.48118]
[1776547464073,65.65,75661.77,0.05,-0.02625,1e-05,4.47321]
[1776547469108,65.65,75660.19,0.05,-0.02627,1e-05,4.47613]
[1776547476156,65.65,75659.69,0.05,-0.02627,1e-05,4.47514]
[1776547481196,65.65,75658.91,0.05,-0.02628,1e-05,4.47666]
[1776547486228,65.66,75660.52,0.05,-0.02626,1e-05,4.47403]
[1776547491264,65.66,75659.93,0.05,-0.02627,1e-05,4.47523]
[1776547497305,65.66,75658.96,0.05,-0.02628,1e-05,4.4771]
[1776547502341,65.66,75652.61,0.05,-0.02636,1e-05,4.48828]
[1776547507378,65.66,75651.66,0.05,-0.02638,1e-05,4.48998]
[1776547511403,65.66,75665.7,0.05,-0.0262,1e-05,4.46567]
[1776547517447,65.66,75666.28,0.05,-0.02619,1e-05,4.46499]
[1776547522481,65.66,75667.48,0.05,-0.02618,1e-05,4.46321]
[1776547527519,65.66,75669.23,0.05,-0.02616,1e-05,4.46051]
[1776547532549,65.66,75675.51,0.05,-0.02607,1e-05,4.44798]
[1776547537586,65.67,75680.22,0.05,-0.02602,1e-05,4.44031]
[1776547542620,65.67,75684.92,0.05,-0.02596,1e-05,4.43268]
[1776547547655,65.67,75684.29,0.05,-0.02598,1e-05,4.43429]
[1776547552690,65.68,75690.48,0.05,-0.02591,1e-05,4.42553]
[1776547557725,65.69,75692.31,0.05,-0.02591,1e-05,4.42524]
[1776547562759,65.7,75691.92,0.05,-0.02593,1e-05,4.42876]
[1776547567796,65.71,75691.94,0.05,-0.02596,1e-05,4.43208]
[1776547573851,65.73,75692.95,0.05,-0.02596,1e-05,4.43311]
[1776547578877,65.74,75689.1,0.05,-0.02603,1e-05,4.44299]
[1776547583914,65.75,75684.17,0.05,-0.02611,1e-05,4.45415]
[1776547588948,65.76,75676.89,0.05,-0.02622,1e-05,4.46924]
[1776547594990,65.77,75676.1,0.05,-0.02624,1e-05,4.47146]
[1776547600032,65.78,75664.49,0.05,-0.02641,1e-05,4.49406]
[1776547607075,65.79,75666.49,0.05,-0.0264,1e-05,4.49381]
[1776547612110,65.8,75667.73,0.05,-0.0264,1e-05,4.49395]
[1776547618152,65.81,75669.57,0.05,-0.0264,1e-05,4.4935]
[1776547623188,65.82,75669.62,0.05,-0.02642,1e-05,4.49569]
[1776547628224,65.83,75677.13,0.05,-0.02634,1e-05,4.4849]
[1776547634566,65.84,75677.08,0.05,-0.02636,1e-05,4.48783]
[1776547640306,65.86,75681.33,0.05,-0.02632,1e-05,4.48326]
[1776547645341,65.86,75682.51,0.05,-0.02632,1e-05,4.48352]
[1776547650375,65.87,75692.14,0.05,-0.02622,1e-05,4.46913]
[1776547655412,65.88,75694.85,0.05,-0.02619,1e-05,4.46479]
[1776547660447,65.89,75694.95,0.05,-0.02621,1e-05,4.46703]
[1776547667510,65.91,75694.63,0.05,-0.02623,1e-05,4.47092]
[1776547674883,65.92,75694.29,0.05,-0.02626,1e-05,4.47479]
[1776547680589,65.93,75694.41,0.05,-0.02628,1e-05,4.47735]
[1776547685623,65.94,75694.25,0.05,-0.0263,1e-05,4.4799]
[1776547690657,65.95,75693.8,0.05,-0.02632,1e-05,4.48293]
[1776547695693,65.96,75695.45,0.05,-0.02631,1e-05,4.48232]
[1776547700727,65.97,75695.03,0.05,-0.02633,1e-05,4.48527]
[1776547705763,65.98,75697.42,0.05,-0.02632,1e-05,4.48332]
[1776547710799,65.99,75696.97,0.05,-0.02634,1e-05,4.48631]
[1776547717849,66.0,75692.73,0.05,-0.0264,1e-05,4.49456]
[1776547722883,66.01,75691.36,0.05,-0.02644,1e-05,4.49902]
[1776547727920,66.01,75691.78,0.05,-0.02645,1e-05,4.50034]
[1776547732955,66.02,75694.53,0.05,-0.02642,1e-05,4.49762]
[1776547737991,66.03,75699.7,0.05,-0.02638,1e-05,4.49116]
[1776547743025,66.04,75700.05,0.05,-0.02639,1e-05,4.49265]
[1776547748060,66.05,75703.15,0.05,-0.02636,1e-05,4.48936]
[1776547753095,66.06,75711.48,0.05,-0.02627,1e-05,4.47718]
[1776547758130,66.07,75711.3,0.05,-0.02629,1e-05,4.47979]
[1776547763164,66.08,75709.33,0.05,-0.02633,1e-05,4.48549]
[1776547769546,66.09,75707.59,0.05,-0.02637,1e-05,4.49126]
[1776547775252,66.1,75707.26,0.05,-0.02639,1e-05,4.49251]
[1776547780623,66.11,75701.71,0.05,-0.02647,1e-05,4.50442]
[1776547786329,66.12,75701.29,0.05,-0.0265,1e-05,4.50785]
[1776547795449,66.13,75702.32,0.05,-0.0265,1e-05,4.50785]
[1776547795465,66.14,75720.52,0.05,-0.02628,1e-05,4.47859]
[1776547798256,66.14,75733.82,0.05,-0.02612,1e-05,4.45671]
[1776547798317,66.14,75736.52,0.05,-0.02609,1e-05,4.45262]
[1776547803451,66.15,75733.15,0.05,-0.02616,1e-05,4.46114]
[1776547808486,66.17,75728.61,0.05,-0.02623,1e-05,4.4716]
[1776547813521,66.18,75725.5,0.05,-0.02629,1e-05,4.47952]
[1776547818555,66.19,75724.16,0.05,-0.02632,1e-05,4.48433]
[1776547823591,66.2,75726.03,0.05,-0.02632,1e-05,4.48355]
[1776547830980,66.21,75726.26,0.05,-0.02634,1e-05,4.48649]
[1776547836678,66.22,75726.26,0.05,-0.02634,1e-05,4.48721]
[1776547841718,66.23,75720.95,0.05,-0.02643,1e-05,4.49875]
[1776547851125,66.25,75721.84,0.05,-0.02645,1e-05,4.50134]
[1776547856906,66.26,75724.23,0.05,-0.02643,1e-05,4.49989]
[1776547861945,66.27,75723.3,0.05,-0.02646,1e-05,4.50372]
[1776547866977,66.28,75722.83,0.05,-0.02648,1e-05,4.50666]
[1776547877045,66.29,75722.67,0.05,-0.02651,1e-05,4.51111]
[1776547885104,66.31,75726.18,0.05,-0.02649,1e-05,4.50831]
[1776547890139,66.31,75728.82,0.05,-0.02647,1e-05,4.50577]
[1776547900209,66.33,75730.2,0.05,-0.02648,1e-05,4.50571]
[1776547907258,66.34,75731.11,0.05,-0.02648,1e-05,4.50691]
[1776547912293,66.35,75736.03,0.05,-0.02644,1e-05,4.50037]
[1776547917328,66.36,75736.37,0.05,-0.02645,1e-05,4.50179]
[1776547922363,66.37,75735.46,0.05,-0.02647,1e-05,4.50538]
[1776547927397,66.38,75734.04,0.05,-0.0265,1e-05,4.50981]
[1776547932432,66.38,75732.13,0.05,-0.02654,1e-05,4.51506]
[1776547937468,66.39,75731.87,0.05,-0.02656,1e-05,4.51743]
[1776547942502,66.4,75732.12,0.05,-0.02657,1e-05,4.51887]
[1776547947541,66.41,75731.51,0.05,-0.02659,1e-05,4.52177]
[1776547958612,66.42,75730.63,0.05,-0.02662,1e-05,4.52513]
[1776547968682,66.44,75731.53,0.05,-0.02663,1e-05,4.52711]
[1776547978755,66.45,75731.84,0.05,-0.02665,1e-05,4.53004]
[1776547983792,66.46,75728.11,0.05,-0.02671,1e-05,4.53821]
[1776547988825,66.47,75728.36,0.05,-0.02672,1e-05,4.53946]
[1776547996882,66.48,75727.44,0.05,-0.02675,1e-05,4.54373]
[1776548003474,66.48,75726.85,0.05,-0.02676,1e-05,4.54574]
[1776548003935,66.48,75726.85,0.05,-0.02677,1e-05,4.54673]
[1776548009976,66.49,75727.18,0.05,-0.02678,1e-05,4.54842]
[1776548014598,66.5,75726.65,0.05,-0.02679,1e-05,4.54852]
[1776548014646,66.5,75725.63,0.05,-0.0268,1e-05,4.55061]
[1776548021310,66.51,75724.52,0.05,-0.02683,1e-05,4.55476]
[1776548027098,66.52,75723.81,0.05,-0.02685,1e-05,4.55756]
[1776548032132,66.52,75719.2,0.05,-0.02692,1e-05,4.56708]
[1776548037171,66.53,75715.03,0.05,-0.02698,1e-05,4.57578]
[1776548043217,66.53,75715.55,0.05,-0.02699,1e-05,4.57653]
[1776548048253,66.54,75716.61,0.05,-0.02698,1e-05,4.57578]
[1776548055307,66.55,75717.53,0.05,-0.02699,1e-05,4.57663]
[1776548061344,66.55,75718.15,0.05,-0.02699,1e-05,4.57718]
[1776548063507,66.55,75718.42,0.05,-0.02699,1e-05,4.57671]
[1776548063522,66.56,75718.42,0.05,-0.02699,1e-05,4.57726]
[1776548071665,66.56,75717.72,0.05,-0.027,1e-05,4.57823]
[1776548074517,66.56,75717.72,0.05,-0.027,1e-05,4.57823]
[1776548075448,66.57,75716.33,0.05,-0.02703,1e-05,4.58197]
[1776548081735,66.58,75716.26,0.05,-0.02704,1e-05,4.58365]
[1776548089546,66.58,75715.03,0.05,-0.02707,1e-05,4.58784]
[1776548096594,66.59,75714.6,0.05,-0.02709,1e-05,4.59034]
[1776548101875,66.6,75713.81,0.05,-0.02711,1e-05,4.59294]
[1776548107672,66.6,75712.76,0.05,-0.02713,1e-05,4.59621]
[1776548112707,66.61,75714.37,0.05,-0.02712,1e-05,4.59462]
[1776548117743,66.61,75713.31,0.05,-0.02714,1e-05,4.59744]
[1776548128819,66.62,75713.27,0.05,-0.02716,1e-05,4.6004]
[1776548133855,66.63,75706.03,0.05,-0.02725,1e-05,4.61203]
[1776548138889,66.63,75706.19,0.05,-0.02726,1e-05,4.61279]
[1776548145938,66.64,75707.61,0.05,-0.02725,1e-05,4.61174]
[1776548150973,66.64,75708.27,0.05,-0.02725,1e-05,4.61157]
[1776548158023,66.65,75708.78,0.05,-0.02725,1e-05,4.61204]
[1776548167089,66.65,75708.68,0.05,-0.02726,1e-05,4.6139]
[1776548172369,66.66,75709.52,0.05,-0.02726,1e-05,4.61336]
[1776548178166,66.66,75709.63,0.05,-0.02726,1e-05,4.61432]
[1776548186222,66.67,75709.84,0.05,-0.02727,1e-05,4.61547]
[1776548191257,66.67,75706.51,0.05,-0.02731,1e-05,4.62005]
[1776548202582,66.68,75704.82,0.05,-0.02735,1e-05,4.62505]
[1776548210390,66.68,75701.8,0.05,-0.02739,1e-05,4.63131]
[1776548217439,66.69,75699.88,0.05,-0.02743,1e-05,4.63587]
[1776548222722,66.69,75699.29,0.05,-0.02744,1e-05,4.63775]
[1776548228573,66.7,75698.3,0.05,-0.02746,1e-05,4.64032]
[1776548233607,66.7,75693.11,0.05,-0.02753,1e-05,4.6501]
[1776548238643,66.7,75689.94,0.05,-0.02757,1e-05,4.65622]
[1776548244685,66.7,75691.46,0.05,-0.02756,1e-05,4.65417]
[1776548249720,66.7,75690.08,0.05,-0.02758,1e-05,4.65711]
[1776548259790,66.71,75689.81,0.05,-0.02758,1e-05,4.65645]
[1776548266840,66.71,75689.62,0.05,-0.02759,1e-05,4.65749]
[1776548271875,66.71,75690.18,0.05,-0.02758,1e-05,4.65691]
[1776548276910,66.72,75696.1,0.05,-0.02751,1e-05,4.64711]
[1776548281945,66.72,75701.52,0.05,-0.02744,1e-05,4.63827]
[1776548283143,66.72,75686.23,0.05,-0.02764,1e-05,4.66519]
[1776548288994,66.72,75684.5,0.05,-0.02767,1e-05,4.66892]
[1776548294030,66.72,75688.49,0.05,-0.02762,1e-05,4.66241]
[1776548299067,66.73,75689.25,0.05,-0.02762,1e-05,4.66159]
[1776548304102,66.73,75684.83,0.05,-0.02768,1e-05,4.66986]
[1776548309137,66.73,75685.64,0.05,-0.02767,1e-05,4.66888]
[1776548314172,66.73,75674.69,0.05,-0.0278,1e-05,4.68642]
[1776548319207,66.73,75676.3,0.05,-0.02778,1e-05,4.68386]
[1776548323990,66.73,75676.08,0.05,-0.02779,1e-05,4.6845]
[1776548324242,66.73,75676.08,0.05,-0.02779,1e-05,4.68457]
[1776548329277,66.73,75674.97,0.05,-0.02781,1e-05,4.68687]
[1776548335319,66.74,75672.17,0.05,-0.02784,1e-05,4.69223]
[1776548342368,66.74,75667.28,0.05,-0.02791,1e-05,4.7013]
[1776548345097,66.74,75669.97,0.05,-0.02788,1e-05,4.69673]
[1776548345393,66.74,75672.27,0.05,-0.02785,1e-05,4.69272]
[1776548350424,66.74,75679.02,0.05,-0.02776,1e-05,4.68118]
[1776548353653,66.74,75685.48,0.05,-0.02768,1e-05,4.66995]
[1776548353750,66.74,75689.89,0.05,-0.02762,1e-05,4.66238]
[1776548359487,66.74,75696.18,0.05,-0.02755,1e-05,4.65178]
[1776548364523,66.75,75695.67,0.05,-0.02756,1e-05,4.65339]
[1776548365298,66.75,75695.67,0.05,-0.02756,1e-05,4.65339]
[1776548365533,66.75,75694.73,0.05,-0.02757,1e-05,4.65505]
[1776548371573,66.75,75695.14,0.05,-0.02756,1e-05,4.65285]
[1776548378626,66.75,75695.23,0.05,-0.02756,1e-05,4.65355]
[1776548383847,66.76,75695.3,0.05,-0.02757,1e-05,4.65404]
[1776548389701,66.76,75694.42,0.05,-0.02758,1e-05,4.65609]
[1776548394474,66.76,75695.03,0.05,-0.02758,1e-05,4.6553]
[1776548394734,66.76,75694.93,0.05,-0.02758,1e-05,4.65567]
[1776548400777,66.76,75694.72,0.05,-0.02759,1e-05,4.65668]
[1776548405813,66.76,75694.59,0.05,-0.02759,1e-05,4.65728]
[1776548410847,66.77,75694.73,0.05,-0.02759,1e-05,4.65756]
[1776548415891,66.77,75694.91,0.05,-0.02759,1e-05,4.65767]
[1776548420924,66.77,75696.03,0.05,-0.02758,1e-05,4.65605]
[1776548425958,66.77,75696.99,0.05,-0.02757,1e-05,4.6549]
[1776548430993,66.77,75696.77,0.05,-0.02758,1e-05,4.65575]
[1776548436029,66.77,75696.7,0.05,-0.02757,1e-05,4.65419]
[1776548441066,66.78,75696.32,0.05,-0.02758,1e-05,4.65523]
[1776548445859,66.78,75696.7,0.05,-0.02758,1e-05,4.65494]
[1776548445960,66.78,75696.41,0.05,-0.02758,1e-05,4.65554]
[1776548452139,66.78,75697.06,0.05,-0.02758,1e-05,4.65497]
[1776548457174,66.78,75696.16,0.05,-0.02759,1e-05,4.65701]
[1776548463218,66.78,75695.89,0.05,-0.0276,1e-05,4.65812]
[1776548468251,66.79,75695.57,0.05,-0.02761,1e-05,4.65913]
[1776548473291,66.79,75695.35,0.05,-0.02761,1e-05,4.65996]
[1776548478327,66.79,75691.68,0.05,-0.02766,1e-05,4.66681]
[1776548483362,66.79,75692.51,0.05,-0.02765,1e-05,4.66564]
[1776548491418,66.79,75692.66,0.05,-0.02764,1e-05,4.66382]
[1776548499474,66.8,75693.3,0.05,-0.02764,1e-05,4.66332]
[1776548500394,66.8,75693.3,0.05,-0.02764,1e-05,4.66332]
[1776548500483,66.8,75688.96,0.05,-0.0277,1e-05,4.67112]
[1776548502831,66.8,75684.19,0.05,-0.02776,1e-05,4.67959]
[1776548502900,66.8,75682.79,0.05,-0.02778,1e-05,4.68212]
[1776548509545,66.8,75682.41,0.05,-0.02779,1e-05,4.68313]
[1776548514768,66.8,75682.19,0.05,-0.02779,1e-05,4.68376]
[1776548523642,66.8,75683.15,0.05,-0.02778,1e-05,4.68251]
[1776548528678,66.8,75695.91,0.05,-0.02762,1e-05,4.66036]
[1776548533498,66.8,75702.34,0.05,-0.02754,1e-05,4.64944]
[1776548533716,66.8,75701.9,0.05,-0.02754,1e-05,4.65022]
[1776548535927,66.81,75701.74,0.05,-0.02755,1e-05,4.65072]
[1776548536029,66.81,75701.89,0.05,-0.02755,1e-05,4.65067]
[1776548541772,66.81,75700.27,0.05,-0.02757,1e-05,4.65403]
[1776548546809,66.81,75700.79,0.05,-0.02757,1e-05,4.65351]
[1776548551842,66.81,75700.22,0.05,-0.02757,1e-05,4.65295]
[1776548556877,66.81,75700.93,0.05,-0.02756,1e-05,4.65218]
[1776548561912,66.82,75701.51,0.05,-0.02756,1e-05,4.65176]
[1776548566947,66.82,75701.24,0.05,-0.02756,1e-05,4.65262]
[1776548571981,66.82,75702.92,0.05,-0.02755,1e-05,4.65017]
[1776548577019,66.82,75705.21,0.05,-0.02752,1e-05,4.64675]
[1776548582056,66.83,75706.08,0.05,-0.02751,1e-05,4.64586]
[1776548590117,66.83,75706.6,0.05,-0.02751,1e-05,4.64602]
[1776548595331,66.83,75719.21,0.05,-0.02736,1e-05,4.62462]
[1776548601194,66.84,75720.03,0.05,-0.02736,1e-05,4.62446]
[1776548606228,66.84,75719.19,0.05,-0.02737,1e-05,4.62687]
[1776548611263,66.85,75719.01,0.05,-0.02737,1e-05,4.62598]
[1776548616299,66.85,75730.72,0.05,-0.02723,1e-05,4.60659]
[1776548621334,66.85,75732.27,0.05,-0.02722,1e-05,4.60499]
[1776548626368,66.86,75733.48,0.05,-0.02721,1e-05,4.60376]
[1776548631404,66.86,75739.04,0.05,-0.02714,1e-05,4.59541]
[1776548636770,66.87,75741.7,0.05,-0.02712,1e-05,4.59148]
[1776548636871,66.87,75742.14,0.05,-0.02711,1e-05,4.59095]
[1776548642481,66.87,75741.2,0.05,-0.02713,1e-05,4.59397]
[1776548643536,66.87,75741.2,0.05,-0.02713,1e-05,4.59397]
[1776548643563,66.87,75736.92,0.05,-0.02719,1e-05,4.60165]
[1776548646678,66.88,75735.18,0.05,-0.02722,1e-05,4.60532]
[1776548646707,66.88,75733.73,0.05,-0.02724,1e-05,4.60785]
[1776548652553,66.88,75731.69,0.05,-0.02727,1e-05,4.61273]
[1776548655704,66.88,75729.98,0.05,-0.02729,1e-05,4.61607]
[1776548655712,66.88,75729.39,0.05,-0.0273,1e-05,4.6171]
[1776548663630,66.89,75730.36,0.05,-0.0273,1e-05,4.61674]
[1776548675933,66.9,75731.75,0.05,-0.02728,1e-05,4.61424]
[1776548683770,66.9,75733.59,0.05,-0.02727,1e-05,4.61211]
[1776548692833,66.91,75734.35,0.05,-0.02727,1e-05,4.61213]
[1776548698875,66.91,75735.07,0.05,-0.02727,1e-05,4.6119]
[1776548703910,66.91,75739.1,0.05,-0.02722,1e-05,4.60561]
[1776548708945,66.92,75749.67,0.05,-0.02709,1e-05,4.58805]
[1776548713980,66.92,75752.5,0.05,-0.02706,1e-05,4.58411]
[1776548719015,66.93,75758.71,0.05,-0.02699,1e-05,4.57439]
[1776548724055,66.93,75765.58,0.05,-0.02691,1e-05,4.56369]
[1776548729084,66.94,75768.05,0.05,-0.02689,1e-05,4.56072]
[1776548734120,66.94,75766.49,0.05,-0.02691,1e-05,4.56289]
[1776548739156,66.95,75765.78,0.05,-0.02693,1e-05,4.56542]
[1776548744190,66.95,75768.87,0.05,-0.0269,1e-05,4.56114]
[1776548747099,66.95,75768.41,0.05,-0.02691,1e-05,4.56248]
[1776548747201,66.96,75768.19,0.05,-0.02691,1e-05,4.56339]
[1776548752246,66.96,75768.99,0.05,-0.02691,1e-05,4.56333]
[1776548756231,66.96,75775.42,0.05,-0.02683,1e-05,4.55249]
[1776548756304,66.97,75774.89,0.05,-0.02684,1e-05,4.55423]
[1776548761308,66.97,75775.67,0.05,-0.02684,1e-05,4.55422]
[1776548767133,66.98,75775.4,0.05,-0.02686,1e-05,4.55575]
[1776548767134,66.98,75775.92,0.05,-0.02685,1e-05,4.55537]
[1776548772386,66.98,75776.44,0.05,-0.02685,1e-05,4.55574]
[1776548773466,66.98,75776.44,0.05,-0.02685,1e-05,4.55574]
[1776548773501,66.98,75776.34,0.05,-0.02686,1e-05,4.55592]
[1776548780442,66.99,75777.81,0.05,-0.02685,1e-05,4.55537]
[1776548784486,66.99,75776.66,0.05,-0.02687,1e-05,4.55808]
[1776548784544,66.99,75772.93,0.05,-0.02692,1e-05,4.56476]
[1776548786195,66.99,75772.93,0.05,-0.02692,1e-05,4.56476]
[1776548786198,67.0,75773.08,0.05,-0.02692,1e-05,4.56495]
[1776548791519,67.0,75773.48,0.05,-0.02691,1e-05,4.56326]
[1776548794706,67.0,75774.23,0.05,-0.0269,1e-05,4.56218]
[1776548794808,67.0,75773.84,0.05,-0.02691,1e-05,4.56308]
[1776548800582,67.01,75773.89,0.05,-0.02692,1e-05,4.56433]
[1776548806294,67.01,75773.89,0.05,-0.02692,1e-05,4.56433]
[1776548806846,67.01,75773.3,0.05,-0.02694,1e-05,4.56667]
[1776548812667,67.02,75772.86,0.05,-0.02695,1e-05,4.56873]
[1776548817704,67.02,75772.84,0.05,-0.02696,1e-05,4.56984]
[1776548822737,67.03,75773.15,0.05,-0.02696,1e-05,4.57058]
[1776548830793,67.03,75772.34,0.05,-0.02698,1e-05,4.57344]
[1776548837057,67.04,75772.24,0.05,-0.027,1e-05,4.57504]
[1776548842877,67.05,75762.03,0.05,-0.02713,1e-05,4.59384]
[1776548847912,67.05,75755.98,0.05,-0.02722,1e-05,4.60502]
[1776548852947,67.05,75748.08,0.05,-0.02731,1e-05,4.61737]
[1776548857982,67.05,75743.17,0.05,-0.02738,1e-05,4.62674]
[1776548863017,67.06,75742.45,0.05,-0.02739,1e-05,4.62852]
[1776548868052,67.06,75742.15,0.05,-0.0274,1e-05,4.6297]
[1776548873087,67.06,75748.11,0.05,-0.02733,1e-05,4.62012]
[1776548878122,67.07,75758.25,0.05,-0.02721,1e-05,4.60334]
[1776548883157,67.07,75761.98,0.05,-0.02717,1e-05,4.59781]
[1776548888192,67.07,75763.06,0.05,-0.02716,1e-05,4.59707]
[1776548893227,67.08,75765.31,0.05,-0.02714,1e-05,4.59393]
[1776548898262,67.08,75769.07,0.05,-0.0271,1e-05,4.58838]
[1776548903297,67.09,75771.47,0.05,-0.02707,1e-05,4.58539]
[1776548908331,67.09,75774.1,0.05,-0.02705,1e-05,4.58163]
[1776548913367,67.09,75775.61,0.05,-0.02702,1e-05,4.57787]
[1776548918405,67.1,75776.56,0.05,-0.02702,1e-05,4.57743]
[1776548923438,67.1,75787.0,0.05,-0.02689,1e-05,4.56027]
[1776548929481,67.11,75790.11,0.05,-0.02686,1e-05,4.5563]
[1776548935453,67.11,75794.17,0.05,-0.02682,1e-05,4.5505]
[1776548935525,67.11,75792.09,0.05,-0.02685,1e-05,4.55456]
[1776548938703,67.12,75803.32,0.05,-0.02671,1e-05,4.5355]
[1776548938804,67.12,75802.7,0.05,-0.02672,1e-05,4.53683]
[1776548944584,67.12,75800.29,0.05,-0.02676,1e-05,4.54287]
[1776548949625,67.13,75800.18,0.05,-0.02677,1e-05,4.54415]
[1776548952641,67.13,75786.37,0.05,-0.02695,1e-05,4.56899]
[1776548957910,67.14,75782.67,0.05,-0.02701,1e-05,4.57632]
[1776548963719,67.14,75778.3,0.05,-0.02707,1e-05,4.58521]
[1776548968757,67.15,75771.09,0.05,-0.02717,1e-05,4.5987]
[1776548973824,67.15,75767.42,0.05,-0.02721,1e-05,4.60402]
[1776548976849,67.15,75766.61,0.05,-0.02723,1e-05,4.60579]
[1776548976927,67.15,75766.3,0.05,-0.02723,1e-05,4.6065]
[1776548984898,67.16,75766.12,0.05,-0.02724,1e-05,4.60804]
[1776548990938,67.16,75772.12,0.05,-0.02717,1e-05,4.59871]
[1776548996981,67.17,75774.24,0.05,-0.02715,1e-05,4.59614]
[1776549002017,67.17,75774.98,0.05,-0.02715,1e-05,4.59577]
[1776549007051,67.17,75778.96,0.05,-0.02711,1e-05,4.5898]
[1776549012086,67.18,75784.82,0.05,-0.02704,1e-05,4.58067]
[1776549014724,67.18,75785.62,0.05,-0.02703,1e-05,4.57925]
[1776549015107,67.18,75785.42,0.05,-0.02703,1e-05,4.57935]
[1776549020150,67.17,75791.96,0.05,-0.02694,1e-05,4.56666]
[1776549022156,67.17,75777.81,0.05,-0.02711,1e-05,4.59068]
[1776549027197,67.17,75775.93,0.05,-0.02713,1e-05,4.59288]
[1776549032227,67.16,75774.77,0.05,-0.02712,1e-05,4.59143]
[1776549037262,67.16,75773.87,0.05,-0.02713,1e-05,4.59165]
[1776549042302,67.15,75772.23,0.05,-0.02714,1e-05,4.59288]
[1776549048338,67.14,75769.02,0.05,-0.02716,1e-05,4.59678]
[1776549053375,67.14,75756.12,0.05,-0.02732,1e-05,4.61771]
[1776549058409,67.13,75753.18,0.05,-0.02734,1e-05,4.62123]
[1776549063448,67.12,75751.06,0.05,-0.02736,1e-05,4.62301]
[1776549067295,67.12,75750.75,0.05,-0.02736,1e-05,4.62259]
[1776549067471,67.12,75750.37,0.05,-0.02736,1e-05,4.62325]
[1776549072507,67.11,75749.41,0.05,-0.02736,1e-05,4.62301]
[1776549075247,67.11,75762.41,0.05,-0.02719,1e-05,4.59981]
[1776549075528,67.11,75763.59,0.05,-0.02717,1e-05,4.59748]
[1776549076552,67.11,75763.59,0.05,-0.02717,1e-05,4.59748]
[1776549077541,67.1,75768.9,0.05,-0.0271,1e-05,4.58774]
[1776549078500,67.1,75768.9,0.05,-0.0271,1e-05,4.58774]
[1776549078576,67.1,75770.06,0.05,-0.02709,1e-05,4.58573]
[1776549083583,67.1,75773.86,0.05,-0.02703,1e-05,4.57788]
[1776549088835,67.09,75778.7,0.05,-0.02696,1e-05,4.56833]
[1776549094661,67.09,75786.05,0.05,-0.02685,1e-05,4.55221]
[1776549099695,67.08,75778.76,0.05,-0.02693,1e-05,4.56377]
[1776549105736,67.08,75774.83,0.05,-0.02697,1e-05,4.56921]
[1776549111778,67.07,75771.51,0.05,-0.027,1e-05,4.57358]
[1776549117822,67.07,75767.91,0.05,-0.02704,1e-05,4.5784]
[1776549122857,67.06,75767.06,0.05,-0.02704,1e-05,4.57868]
[1776549127892,67.06,75768.68,0.05,-0.02701,1e-05,4.57475]
[1776549132929,67.05,75769.58,0.05,-0.02699,1e-05,4.57214]
[1776549137963,67.05,75764.28,0.05,-0.02705,1e-05,4.58027]
[1776549142998,67.05,75764.73,0.05,-0.02704,1e-05,4.57844]
[1776549148034,67.04,75766.36,0.05,-0.02701,1e-05,4.57459]
[1776549153067,67.04,75765.79,0.05,-0.027,1e-05,4.57223]
[1776549158103,67.03,75765.98,0.05,-0.02699,1e-05,4.5711]
[1776549163138,67.03,75765.81,0.05,-0.02699,1e-05,4.57039]
[1776549168172,67.02,75767.1,0.05,-0.02696,1e-05,4.56717]
[1776549173209,67.02,75766.09,0.05,-0.02697,1e-05,4.56794]
[1776549178244,67.02,75768.61,0.05,-0.02693,1e-05,4.56242]
[1776549183278,67.01,75769.33,0.05,-0.02691,1e-05,4.56044]
[1776549188314,67.01,75769.32,0.05,-0.02691,1e-05,4.55956]
[1776549193349,67.01,75774.22,0.05,-0.02684,1e-05,4.55027]
[1776549198384,67.0,75777.12,0.05,-0.0268,1e-05,4.54448]
[1776549203419,67.0,75778.36,0.05,-0.02678,1e-05,4.54158]
[1776549209693,66.99,75779.57,0.05,-0.02675,1e-05,4.53832]
[1776549215504,66.99,75784.03,0.05,-0.02668,1e-05,4.528]
[1776549219530,66.99,75770.09,0.05,-0.02685,1e-05,4.55135]
[1776549224567,66.99,75769.55,0.05,-0.02685,1e-05,4.5514]
[1776549228215,66.98,75770.39,0.05,-0.02684,1e-05,4.54941]
[1776549228595,66.98,75769.37,0.05,-0.02685,1e-05,4.551]
[1776549234637,66.98,75769.82,0.05,-0.02684,1e-05,4.54911]
[1776549239172,66.98,75771.84,0.05,-0.02681,1e-05,4.54487]
[1776549239672,66.97,75772.09,0.05,-0.0268,1e-05,4.54425]
[1776549245714,66.97,75772.94,0.05,-0.02678,1e-05,4.54167]
[1776549250751,66.97,75772.72,0.05,-0.02678,1e-05,4.54112]
[1776549255785,66.96,75776.37,0.05,-0.02673,1e-05,4.53394]
[1776549261828,66.96,75776.43,0.05,-0.02672,1e-05,4.53286]
[1776549267092,66.96,75772.06,0.05,-0.02677,1e-05,4.53963]
[1776549272905,66.95,75768.46,0.05,-0.0268,1e-05,4.54269]
[1776549277941,66.95,75769.76,0.05,-0.02677,1e-05,4.5396]
[1776549283981,66.94,75769.73,0.05,-0.02677,1e-05,4.53868]
[1776549288427,66.94,75770.73,0.05,-0.02675,1e-05,4.53649]
[1776549288528,66.94,75769.98,0.05,-0.02676,1e-05,4.53763]
[1776549294052,66.94,75770.68,0.05,-0.02674,1e-05,4.53551]
[1776549299462,66.94,75771.06,0.05,-0.02673,1e-05,4.53426]
[1776549299564,66.93,75771.06,0.05,-0.02673,1e-05,4.53411]
[1776549305131,66.93,75778.07,0.05,-0.02664,1e-05,4.52105]
[1776549310166,66.93,75785.41,0.05,-0.02654,1e-05,4.50792]
[1776549315199,66.93,75785.75,0.05,-0.02653,1e-05,4.50678]
[1776549320235,66.92,75785.89,0.05,-0.02653,1e-05,4.50602]
[1776549325268,66.92,75785.34,0.05,-0.02653,1e-05,4.50637]
[1776549330304,66.92,75786.69,0.05,-0.02651,1e-05,4.5036]
[1776549335339,66.92,75786.25,0.05,-0.0265,1e-05,4.50191]
[1776549340375,66.92,75786.66,0.05,-0.0265,1e-05,4.50082]
[1776549345410,66.92,75789.71,0.05,-0.02646,1e-05,4.49528]
[1776549350529,66.91,75790.79,0.05,-0.02644,1e-05,4.49312]
[1776549355564,66.91,75790.1,0.05,-0.02645,1e-05,4.49405]
[1776549360599,66.91,75789.22,0.05,-0.02646,1e-05,4.49536]
[1776549365635,66.91,75790.12,0.05,-0.02644,1e-05,4.49359]
[1776549369896,66.91,75790.82,0.05,-0.02643,1e-05,4.49223]
[1776549370673,66.91,75790.72,0.05,-0.02643,1e-05,4.49232]
[1776549375709,66.91,75790.79,0.05,-0.02643,1e-05,4.49203]
[1776549380744,66.91,75791.37,0.05,-0.02642,1e-05,4.49088]
[1776549385779,66.91,75791.46,0.05,-0.02642,1e-05,4.49054]
[1776549390813,66.91,75793.36,0.05,-0.0264,1e-05,4.48717]
[1776549395851,66.91,75802.22,0.05,-0.02627,1e-05,4.46984]
[1776549400888,66.91,75802.75,0.05,-0.02627,1e-05,4.46893]
[1776549405919,66.91,75804.66,0.05,-0.02624,1e-05,4.46564]
[1776549411962,66.91,75804.84,0.05,-0.02624,1e-05,4.46524]
[1776549416995,66.91,75805.26,0.05,-0.02624,1e-05,4.46444]
[1776549423042,66.91,75808.04,0.05,-0.0262,1e-05,4.45956]
[1776549428216,66.91,75809.17,0.05,-0.02618,1e-05,4.45755]
[1776549434118,66.91,75811.38,0.05,-0.02616,1e-05,4.45365]
[1776549439153,66.9,75808.83,0.05,-0.02619,1e-05,4.45788]
[1776549444187,66.9,75807.58,0.05,-0.0262,1e-05,4.45986]
[1776549449223,66.9,75804.3,0.05,-0.02624,1e-05,4.4653]
[1776549454258,66.9,75800.39,0.05,-0.02628,1e-05,4.46973]
[1776549459293,66.9,75798.16,0.05,-0.0263,1e-05,4.47339]
[1776549464328,66.9,75796.06,0.05,-0.02633,1e-05,4.47683]
[1776549469366,66.9,75795.6,0.05,-0.02633,1e-05,4.47748]
[1776549474399,66.9,75795.97,0.05,-0.02633,1e-05,4.47672]
[1776549481449,66.9,75795.28,0.05,-0.02634,1e-05,4.47771]
[1776549486484,66.9,75799.7,0.05,-0.02628,1e-05,4.47008]
[1776549492527,66.9,75798.84,0.05,-0.02629,1e-05,4.47149]
[1776549497567,66.9,75797.73,0.05,-0.0263,1e-05,4.47333]
[1776549503605,66.9,75796.81,0.05,-0.02631,1e-05,4.47482]
[1776549508792,66.9,75791.19,0.05,-0.02638,1e-05,4.48433]
[1776549514683,66.9,75791.28,0.05,-0.02637,1e-05,4.4819]
[1776549519749,66.9,75793.94,0.05,-0.02634,1e-05,4.47725]
[1776549524757,66.9,75797.75,0.05,-0.02629,1e-05,4.4707]
[1776549529791,66.9,75795.88,0.05,-0.02631,1e-05,4.47387]
[1776549534828,66.9,75797.7,0.05,-0.02629,1e-05,4.47074]
[1776549539863,66.9,75797.71,0.05,-0.02629,1e-05,4.4707]
[1776549544897,66.9,75795.15,0.05,-0.02632,1e-05,4.47505]
[1776549549934,66.9,75796.03,0.05,-0.02631,1e-05,4.47348]
[1776549554969,66.9,75794.57,0.05,-0.02633,1e-05,4.47593]
[1776549560003,66.9,75794.42,0.05,-0.02633,1e-05,4.47613]
[1776549565038,66.9,75794.19,0.05,-0.02633,1e-05,4.47646]
[1776549570073,66.9,75792.56,0.05,-0.02635,1e-05,4.47917]
[1776549575109,66.89,75792.02,0.05,-0.02634,1e-05,4.47791]
[1776549580143,66.89,75797.14,0.05,-0.02628,1e-05,4.4691]
[1776549587192,66.89,75798.13,0.05,-0.02627,1e-05,4.46746]
[1776549592227,66.89,75797.07,0.05,-0.02628,1e-05,4.4693]
[1776549597262,66.9,75798.24,0.05,-0.02627,1e-05,4.46733]
[1776549601889,66.9,75799.8,0.05,-0.02625,1e-05,4.46468]
[1776549601915,66.9,75796.5,0.05,-0.02629,1e-05,4.47031]
[1776549605033,66.9,75782.05,0.05,-0.02647,1e-05,4.49503]
[1776549605134,66.89,75776.56,0.05,-0.02654,1e-05,4.50433]
[1776549611360,66.89,75777.42,0.05,-0.02652,1e-05,4.50245]
[1776549616398,66.89,75776.62,0.05,-0.02653,1e-05,4.50347]
[1776549619588,66.89,75777.02,0.05,-0.02653,1e-05,4.50264]
[1776549619622,66.89,75777.56,0.05,-0.02652,1e-05,4.50164]
[1776549626466,66.89,75778.2,0.05,-0.02651,1e-05,4.50004]
[1776549631501,66.89,75779.49,0.05,-0.02648,1e-05,4.49537]
[1776549636538,66.89,75782.61,0.05,-0.02644,1e-05,4.48972]
[1776549641572,66.88,75782.93,0.05,-0.02643,1e-05,4.4889]
[1776549646607,66.88,75783.18,0.05,-0.02642,1e-05,4.48819]
[1776549651642,66.88,75777.46,0.05,-0.02649,1e-05,4.49767]
[1776549656678,66.88,75774.7,0.05,-0.02653,1e-05,4.50203]
[1776549663725,66.88,75773.25,0.05,-0.02654,1e-05,4.50395]
[1776549668761,66.88,75767.1,0.05,-0.02661,1e-05,4.51405]
[1776549673796,66.87,75766.36,0.05,-0.02662,1e-05,4.51482]
[1776549680081,66.87,75766.66,0.05,-0.02661,1e-05,4.51362]
[1776549685880,66.87,75766.04,0.05,-0.02661,1e-05,4.51421]
[1776549694943,66.87,75766.68,0.05,-0.02659,1e-05,4.51016]
[1776549700237,66.87,75766.4,0.05,-0.02659,1e-05,4.51038]
[1776549700986,66.86,75765.72,0.05,-0.0266,1e-05,4.51128]
[1776549704724,66.86,75769.08,0.05,-0.02655,1e-05,4.50517]
[1776549705016,66.86,75770.02,0.05,-0.02654,1e-05,4.50348]
[1776549710292,66.86,75772.49,0.05,-0.02651,1e-05,4.49889]
[1776549716091,66.86,75776.09,0.05,-0.02646,1e-05,4.49232]
[1776549721126,66.86,75777.46,0.05,-0.02644,1e-05,4.48969]
[1776549726161,66.86,75778.41,0.05,-0.02643,1e-05,4.4878]
[1776549734222,66.86,75779.74,0.05,-0.02641,1e-05,4.48513]
[1776549739254,66.85,75782.56,0.05,-0.02637,1e-05,4.4801]
[1776549744289,66.85,75782.64,0.05,-0.02637,1e-05,4.47977]
[1776549749323,66.85,75782.65,0.05,-0.02637,1e-05,4.47956]
[1776549757379,66.85,75782.59,0.05,-0.02635,1e-05,4.47728]
[1776549762415,66.85,75771.95,0.05,-0.02649,1e-05,4.49581]
[1776549767450,66.86,75771.66,0.05,-0.02651,1e-05,4.49827]
[1776549772485,66.87,75768.45,0.05,-0.02656,1e-05,4.50571]
[1776549777520,66.88,75769.17,0.05,-0.02656,1e-05,4.50631]
[1776549780624,66.88,75768.74,0.05,-0.02657,1e-05,4.50741]
[1776549780717,66.88,75769.52,0.05,-0.02657,1e-05,4.50679]
[1776549786583,66.89,75769.1,0.05,-0.02659,1e-05,4.50964]
[1776549792626,66.9,75769.13,0.05,-0.0266,1e-05,4.51164]
[1776549797660,66.91,75772.6,0.05,-0.02657,1e-05,4.50737]
[1776549800117,66.91,75772.15,0.05,-0.02658,1e-05,4.50849]
[1776549800207,66.91,75769.75,0.05,-0.02661,1e-05,4.51295]
[1776549800949,66.91,75709.24,0.05,-0.02738,1e-05,4.6179]
[1776549802714,66.91,75691.68,0.05,-0.02761,1e-05,4.64952]
[1776549804728,66.91,75718.47,0.05,-0.02727,1e-05,4.60279]
[1776549805520,66.91,75718.47,0.05,-0.02727,1e-05,4.60279]
[1776549805735,66.91,75725.42,0.05,-0.02718,1e-05,4.59084]
[1776549811013,66.92,75734.31,0.05,-0.02706,1e-05,4.57442]
[1776549816819,66.92,75728.69,0.05,-0.02714,1e-05,4.58527]
[1776549821848,66.93,75724.03,0.05,-0.02721,1e-05,4.59438]
[1776549826884,66.93,75716.26,0.05,-0.02732,1e-05,4.6089]
[1776549831919,66.93,75714.96,0.05,-0.02734,1e-05,4.61215]
[1776549836955,66.94,75704.19,0.05,-0.02748,1e-05,4.63176]
[1776549841992,66.94,75706.24,0.05,-0.02746,1e-05,4.6288]
[1776549847026,66.94,75715.48,0.05,-0.02735,1e-05,4.61333]
[1776549850845,66.94,75705.17,0.05,-0.02748,1e-05,4.63173]
[1776549851299,66.94,75701.26,0.05,-0.02753,1e-05,4.6387]
[1776549856091,66.95,75688.06,0.05,-0.02771,1e-05,4.66224]
[1776549861368,66.95,75686.51,0.05,-0.02773,1e-05,4.66518]
[1776549867167,66.95,75686.12,0.05,-0.02774,1e-05,4.66617]
[1776549872202,66.95,75684.32,0.05,-0.02775,1e-05,4.66745]
[1776549877240,66.95,75689.15,0.05,-0.02769,1e-05,4.65917]
[1776549882272,66.95,75693.56,0.05,-0.02763,1e-05,4.65176]
[1776549887308,66.95,75692.26,0.05,-0.02765,1e-05,4.65442]
[1776549895363,66.96,75690.65,0.05,-0.02768,1e-05,4.65784]
[1776549900400,66.96,75689.01,0.05,-0.0277,1e-05,4.66105]
[1776549905434,66.96,75691.36,0.05,-0.02767,1e-05,4.65722]
[1776549910490,66.96,75699.06,0.05,-0.02758,1e-05,4.64401]
[1776549915514,66.96,75705.3,0.05,-0.0275,1e-05,4.63365]
[1776549920549,66.96,75704.02,0.05,-0.02752,1e-05,4.63643]
[1776549925584,66.97,75703.55,0.05,-0.02753,1e-05,4.63778]
[1776549930619,66.97,75703.07,0.05,-0.02754,1e-05,4.63916]
[1776549935654,66.97,75701.82,0.05,-0.02755,1e-05,4.63975]
[1776549941933,66.97,75700.34,0.05,-0.02757,1e-05,4.643]
[1776549947738,66.98,75691.8,0.05,-0.02769,1e-05,4.65857]
[1776549952773,66.98,75693.11,0.05,-0.02767,1e-05,4.65665]
[1776549957808,66.98,75681.74,0.05,-0.02782,1e-05,4.67699]
[1776549962843,66.98,75681.41,0.05,-0.02783,1e-05,4.6778]
[1776549967878,66.98,75680.3,0.05,-0.02785,1e-05,4.67998]
[1776549969892,66.98,75665.84,0.05,-0.02803,1e-05,4.70561]
[1776549974927,66.98,75665.45,0.05,-0.02804,1e-05,4.70628]
[1776549979963,66.98,75666.59,0.05,-0.02802,1e-05,4.70425]
[1776549985004,66.98,75671.49,0.05,-0.02796,1e-05,4.69557]
[1776549990040,66.98,75660.6,0.05,-0.0281,1e-05,4.71488]
[1776549996080,66.98,75657.84,0.05,-0.02813,1e-05,4.71749]
[1776550001117,66.98,75656.6,0.05,-0.02814,1e-05,4.71961]
[1776550003476,66.98,75655.59,0.05,-0.02816,1e-05,4.72137]
[1776550003524,66.98,75655.57,0.05,-0.02816,1e-05,4.72138]
[1776550009172,66.98,75655.01,0.05,-0.02816,1e-05,4.7223]
[1776550011576,66.98,75654.91,0.05,-0.02816,1e-05,4.72246]
[1776550012427,66.98,75653.64,0.05,-0.02818,1e-05,4.72467]
[1776550018235,66.98,75651.67,0.05,-0.02821,1e-05,4.72807]
[1776550022497,66.98,75636.11,0.05,-0.02841,1e-05,4.7556]
[1776550028305,66.98,75642.76,0.05,-0.02832,1e-05,4.74336]
[1776550034349,66.97,75642.78,0.05,-0.02832,1e-05,4.74292]
[1776550039382,66.97,75643.49,0.05,-0.0283,1e-05,4.7413]
[1776550044416,66.97,75644.0,0.05,-0.02829,1e-05,4.74003]
[1776550049452,66.97,75650.29,0.05,-0.02821,1e-05,4.72844]
[1776550054488,66.97,75655.41,0.05,-0.02813,1e-05,4.71697]
[1776550059523,66.97,75656.93,0.05,-0.02811,1e-05,4.71414]
[1776550064556,66.97,75656.56,0.05,-0.02811,1e-05,4.71468]
[1776550069592,66.97,75656.03,0.05,-0.02812,1e-05,4.71552]
[1776550074627,66.97,75656.6,0.05,-0.02811,1e-05,4.71442]
[1776550079662,66.97,75662.06,0.05,-0.02804,1e-05,4.70472]
[1776550084697,66.97,75663.78,0.05,-0.02802,1e-05,4.70176]
[1776550089732,66.97,75657.92,0.05,-0.02809,1e-05,4.71225]
[1776550095781,66.97,75658.9,0.05,-0.02808,1e-05,4.7106]
[1776550101816,66.97,75657.92,0.05,-0.02809,1e-05,4.71246]
[1776550106851,66.97,75654.06,0.05,-0.02815,1e-05,4.7194]
[1776550111887,66.97,75654.11,0.05,-0.02813,1e-05,4.71721]
[1776550116922,66.97,75655.0,0.05,-0.02812,1e-05,4.71575]
[1776550123207,66.97,75654.24,0.05,-0.02813,1e-05,4.71727]
[1776550131025,66.97,75656.89,0.05,-0.0281,1e-05,4.71281]
[1776550140087,66.97,75653.32,0.05,-0.02815,1e-05,4.71942]
[1776550145119,66.97,75647.37,0.05,-0.02823,1e-05,4.73011]
[1776550149146,66.97,75632.34,0.05,-0.02843,1e-05,4.7569]
[1776550155188,66.97,75635.13,0.05,-0.02839,1e-05,4.75166]
[1776550161231,66.97,75639.25,0.05,-0.02833,1e-05,4.74401]
[1776550166265,66.97,75642.32,0.05,-0.02829,1e-05,4.73828]
[1776550173556,66.97,75644.14,0.05,-0.02825,1e-05,4.73242]
[1776550179356,66.97,75647.16,0.05,-0.02821,1e-05,4.72676]
[1776550185398,66.97,75651.53,0.05,-0.02815,1e-05,4.71867]
[1776550190436,66.96,75657.13,0.05,-0.02807,1e-05,4.70853]
[1776550196475,66.96,75655.56,0.05,-0.02809,1e-05,4.71115]
[1776550202517,66.96,75656.14,0.05,-0.02808,1e-05,4.70997]
[1776550207552,66.96,75657.53,0.05,-0.02806,1e-05,4.70735]
[1776550213837,66.96,75656.35,0.05,-0.02808,1e-05,4.70933]
[1776550219637,66.96,75655.31,0.05,-0.02809,1e-05,4.71108]
[1776550228699,66.96,75655.08,0.05,-0.02809,1e-05,4.71126]
[1776550233570,66.96,75655.08,0.05,-0.02809,1e-05,4.71126]
[1776550233616,66.96,75654.54,0.05,-0.02809,1e-05,4.70995]
[1776550238765,66.96,75654.54,0.05,-0.02809,1e-05,4.7098]
[1776550244778,66.96,75654.18,0.05,-0.02809,1e-05,4.71039]
[1776550244796,66.96,75654.08,0.05,-0.02809,1e-05,4.71048]
[1776550253874,66.96,75654.09,0.05,-0.02809,1e-05,4.71026]
[1776550259916,66.96,75654.21,0.05,-0.02809,1e-05,4.70995]
[1776550264951,66.96,75656.8,0.05,-0.02805,1e-05,4.7053]
[1776550269988,66.96,75658.66,0.05,-0.02803,1e-05,4.70201]
[1776550276029,66.96,75658.16,0.05,-0.02804,1e-05,4.70292]
[1776550281064,66.96,75652.17,0.05,-0.02812,1e-05,4.71358]
[1776550286099,66.96,75651.9,0.05,-0.02812,1e-05,4.71401]
[1776550291136,66.96,75651.96,0.05,-0.02811,1e-05,4.71169]
[1776550297177,66.96,75652.23,0.05,-0.0281,1e-05,4.71118]
[1776550304474,66.96,75651.86,0.05,-0.02811,1e-05,4.7118]
[1776550310269,66.96,75652.35,0.05,-0.0281,1e-05,4.71091]
[1776550318327,66.96,75653.39,0.05,-0.02809,1e-05,4.70907]
[1776550323359,66.96,75653.31,0.05,-0.02809,1e-05,4.70923]
[1776550328393,66.96,75650.6,0.05,-0.02812,1e-05,4.71404]
[1776550333428,66.96,75648.59,0.05,-0.02815,1e-05,4.71758]
[1776550339471,66.96,75647.22,0.05,-0.02817,1e-05,4.72]
[1776550344507,66.96,75650.0,0.05,-0.02813,1e-05,4.71504]
[1776550348534,66.96,75669.48,0.05,-0.02788,1e-05,4.68063]
[1776550353818,66.96,75674.01,0.05,-0.02781,1e-05,4.6709]
[1776550359610,66.96,75676.65,0.05,-0.02778,1e-05,4.66664]
[1776550364124,66.96,75677.09,0.05,-0.02777,1e-05,4.66626]
[1776550364650,66.96,75677.09,0.05,-0.02777,1e-05,4.66626]
[1776550369680,66.96,75680.32,0.05,-0.02773,1e-05,4.66096]
[1776550373205,66.96,75680.51,0.05,-0.02773,1e-05,4.66086]
[1776550373961,66.97,75681.89,0.05,-0.02772,1e-05,4.65859]
[1776550379751,66.97,75683.82,0.05,-0.02769,1e-05,4.6556]
[1776550384788,66.97,75677.47,0.05,-0.02778,1e-05,4.66724]
[1776550390831,66.97,75678.24,0.05,-0.02777,1e-05,4.66625]
[1776550395863,66.97,75678.02,0.05,-0.02778,1e-05,4.66695]
[1776550404170,66.97,75677.9,0.05,-0.02778,1e-05,4.66766]
[1776550411978,66.98,75670.63,0.05,-0.02787,1e-05,4.67929]
[1776550418024,66.98,75667.44,0.05,-0.02792,1e-05,4.68584]
[1776550423059,66.98,75664.71,0.05,-0.02796,1e-05,4.69144]
[1776550428094,66.99,75665.55,0.05,-0.02796,1e-05,4.69075]
[1776550434380,66.99,75656.29,0.05,-0.02808,1e-05,4.70814]
[1776550441185,67.0,75656.06,0.05,-0.02809,1e-05,4.70956]
[1776550447226,67.0,75651.48,0.05,-0.02816,1e-05,4.71849]
[1776550452262,67.0,75652.04,0.05,-0.02816,1e-05,4.71815]
[1776550457297,67.0,75656.57,0.05,-0.0281,1e-05,4.71078]
[1776550462332,67.01,75661.31,0.05,-0.02805,1e-05,4.70314]
[1776550467367,67.01,75670.69,0.05,-0.02793,1e-05,4.68743]
[1776550472410,67.01,75669.92,0.05,-0.02793,1e-05,4.68756]
[1776550483487,67.02,75662.22,0.05,-0.02805,1e-05,4.7029]
[1776550493554,67.03,75663.89,0.05,-0.02804,1e-05,4.70141]
[1776550497635,67.03,75661.67,0.05,-0.02807,1e-05,4.70578]
[1776550497712,67.03,75646.15,0.05,-0.02827,1e-05,4.73348]
[1776550500069,67.03,75646.95,0.05,-0.02827,1e-05,4.73228]
[1776550499605,67.03,75626.46,0.05,-0.02854,1e-05,4.76885]
[1776550500615,67.03,75621.12,0.05,-0.02861,1e-05,4.77844]
[1776550506652,67.03,75626.6,0.05,-0.02854,1e-05,4.76875]
[1776550511690,67.03,75625.02,0.05,-0.02856,1e-05,4.77162]
[1776550516723,67.03,75628.88,0.05,-0.02851,1e-05,4.7647]
[1776550518737,67.03,75645.04,0.05,-0.02829,1e-05,4.73588]
[1776550523771,67.03,75640.44,0.05,-0.02835,1e-05,4.74427]
[1776550529814,67.03,75640.7,0.05,-0.02835,1e-05,4.74395]
[1776550535091,67.03,75640.76,0.05,-0.02834,1e-05,4.74179]
[1776550541898,67.03,75641.18,0.05,-0.02834,1e-05,4.74114]
[1776550546932,67.03,75641.26,0.05,-0.02833,1e-05,4.74106]
[1776550551967,67.03,75641.38,0.05,-0.02833,1e-05,4.74089]
[1776550558011,67.03,75641.68,0.05,-0.02833,1e-05,4.74038]
[1776550563045,67.03,75637.17,0.05,-0.02839,1e-05,4.74842]
[1776550568081,67.03,75635.97,0.05,-0.0284,1e-05,4.75048]
[1776550573115,67.03,75636.55,0.05,-0.0284,1e-05,4.74935]
[1776550578150,67.03,75639.77,0.05,-0.02835,1e-05,4.74351]
[1776550583191,67.03,75649.31,0.05,-0.02823,1e-05,4.72652]
[1776550588221,67.03,75662.79,0.05,-0.02805,1e-05,4.70283]
[1776550593502,67.04,75663.27,0.05,-0.02803,1e-05,4.70017]
[1776550595078,67.04,75663.27,0.05,-0.02803,1e-05,4.70017]
[1776550595136,67.04,75663.27,0.05,-0.02804,1e-05,4.70032]
[1776550600306,67.04,75661.81,0.05,-0.02806,1e-05,4.70329]
[1776550603569,67.04,75661.72,0.05,-0.02806,1e-05,4.70353]
[1776550603571,67.04,75661.86,0.05,-0.02806,1e-05,4.70344]
[1776550604970,67.04,75661.86,0.05,-0.02806,1e-05,4.70344]
[1776550604991,67.04,75661.86,0.05,-0.02806,1e-05,4.70359]
[1776550610380,67.04,75651.89,0.05,-0.02819,1e-05,4.72164]
[1776550617430,67.04,75649.88,0.05,-0.02822,1e-05,4.72555]
[1776550622465,67.04,75648.94,0.05,-0.02824,1e-05,4.72746]
[1776550624241,67.04,75648.94,0.05,-0.02824,1e-05,4.72746]
[1776550624328,67.04,75648.54,0.05,-0.02824,1e-05,4.72826]
[1776550629514,67.04,75648.06,0.05,-0.02825,1e-05,4.72935]
[1776550634549,67.05,75650.61,0.05,-0.02822,1e-05,4.72506]
[1776550637570,67.05,75665.99,0.05,-0.02802,1e-05,4.69795]
[1776550643611,67.05,75665.74,0.05,-0.02803,1e-05,4.69898]
[1776550648886,67.05,75664.05,0.05,-0.02805,1e-05,4.70247]
[1776550654689,67.05,75669.36,0.05,-0.02797,1e-05,4.6916]
[1776550659727,67.06,75670.2,0.05,-0.02797,1e-05,4.69071]
[1776550664762,67.06,75668.85,0.05,-0.02799,1e-05,4.69367]
[1776550665534,67.06,75668.85,0.05,-0.02799,1e-05,4.69367]
[1776550665768,67.06,75667.32,0.05,-0.02801,1e-05,4.69649]
[1776550670804,67.06,75664.86,0.05,-0.02805,1e-05,4.70137]
[1776550674409,67.06,75663.97,0.05,-0.02806,1e-05,4.70325]
[1776550674834,67.06,75663.82,0.05,-0.02806,1e-05,4.70361]
[1776550679870,67.06,75670.31,0.05,-0.02798,1e-05,4.69268]
[1776550684905,67.07,75671.76,0.05,-0.02797,1e-05,4.69067]
[1776550689941,67.07,75675.02,0.05,-0.02793,1e-05,4.68545]
[1776550694618,67.07,75674.76,0.05,-0.02793,1e-05,4.68633]
[1776550694976,67.07,75675.22,0.05,-0.02793,1e-05,4.68563]
[1776550703032,67.07,75675.41,0.05,-0.02793,1e-05,4.68611]
[1776550704710,67.08,75676.12,0.05,-0.02792,1e-05,4.68496]
[1776550704788,67.08,75676.2,0.05,-0.02792,1e-05,4.68492]
[1776550711087,67.08,75676.2,0.05,-0.02792,1e-05,4.68334]
[1776550716123,67.08,75673.56,0.05,-0.02795,1e-05,4.68854]
[1776550721157,67.08,75673.52,0.05,-0.02796,1e-05,4.68903]
[1776550727199,67.08,75672.61,0.05,-0.02797,1e-05,4.69113]
[1776550732235,67.09,75670.87,0.05,-0.028,1e-05,4.69462]
[1776550737269,67.09,75662.86,0.05,-0.02811,1e-05,4.70922]
[1776550742304,67.09,75653.68,0.05,-0.02823,1e-05,4.72593]
[1776550747339,67.09,75651.38,0.05,-0.02826,1e-05,4.73037]
[1776550753383,67.09,75652.47,0.05,-0.02825,1e-05,4.72886]
[1776550762686,67.09,75654.42,0.05,-0.02823,1e-05,4.7261]
[1776550769495,67.1,75654.66,0.05,-0.02823,1e-05,4.72629]
[1776550774530,67.1,75654.49,0.05,-0.02823,1e-05,4.72489]
[1776550779565,67.1,75657.02,0.05,-0.0282,1e-05,4.72089]
[1776550790642,67.11,75657.67,0.05,-0.0282,1e-05,4.72091]
[1776550802722,67.11,75657.54,0.05,-0.02821,1e-05,4.72242]
[1776550808768,67.11,75657.65,0.05,-0.02821,1e-05,4.72284]
[1776550814045,67.12,75653.51,0.05,-0.02827,1e-05,4.73063]
[1776550824114,67.12,75654.11,0.05,-0.02827,1e-05,4.73042]
[1776550834184,67.12,75655.19,0.05,-0.02825,1e-05,4.72719]
[1776550844256,67.13,75655.22,0.05,-0.02825,1e-05,4.72805]
[1776550852081,67.13,75661.45,0.05,-0.02818,1e-05,4.7178]
[1776550858120,67.13,75666.92,0.05,-0.02811,1e-05,4.70881]
[1776550863155,67.13,75665.44,0.05,-0.02813,1e-05,4.71203]
[1776550868190,67.14,75664.83,0.05,-0.02814,1e-05,4.71367]
[1776550874473,67.14,75663.49,0.05,-0.02817,1e-05,4.71679]
[1776550884542,67.14,75660.18,0.05,-0.02822,1e-05,4.72368]
[1776550890345,67.15,75657.89,0.05,-0.02825,1e-05,4.72834]
[1776550903432,67.15,75663.82,0.05,-0.02817,1e-05,4.71717]
[1776550908470,67.15,75669.03,0.05,-0.02811,1e-05,4.70853]
[1776550914753,67.16,75669.5,0.05,-0.02811,1e-05,4.70842]
[1776550921558,67.16,75669.5,0.05,-0.02811,1e-05,4.70925]
[1776550931629,67.17,75669.58,0.05,-0.02812,1e-05,4.71029]
[1776550941702,67.17,75666.78,0.05,-0.02817,1e-05,4.71641]
[1776550943715,67.17,75681.28,0.05,-0.02798,1e-05,4.69103]
[1776550948752,67.17,75686.44,0.05,-0.02792,1e-05,4.68271]
[1776550953786,67.18,75692.57,0.05,-0.02783,1e-05,4.67058]
[1776550958822,67.18,75686.64,0.05,-0.02791,1e-05,4.68182]
[1776550963856,67.18,75686.91,0.05,-0.02792,1e-05,4.68206]
[1776550968891,67.19,75687.85,0.05,-0.02791,1e-05,4.68107]
[1776550975175,67.19,75688.86,0.05,-0.0279,1e-05,4.68008]
[1776550980975,67.19,75690.05,0.05,-0.02789,1e-05,4.67876]
[1776550988026,67.2,75690.71,0.05,-0.02789,1e-05,4.67847]
[1776550993059,67.2,75691.1,0.05,-0.02789,1e-05,4.67838]
[1776550998095,67.2,75691.82,0.05,-0.02788,1e-05,4.67771]
[1776551005385,67.21,75692.12,0.05,-0.02788,1e-05,4.678]
[1776551011186,67.21,75696.55,0.05,-0.02782,1e-05,4.66876]
[1776551016220,67.21,75700.11,0.05,-0.02778,1e-05,4.66315]
[1776551025525,67.22,75700.82,0.05,-0.02778,1e-05,4.66327]
[1776551029338,67.22,75679.68,0.05,-0.02806,1e-05,4.70087]
[1776551035597,67.22,75681.38,0.05,-0.02804,1e-05,4.69837]
[1776551041422,67.22,75682.49,0.05,-0.02803,1e-05,4.69678]
[1776551047464,67.22,75682.0,0.05,-0.02804,1e-05,4.6981]
[1776551052504,67.23,75696.37,0.05,-0.02785,1e-05,4.67333]
[1776551057534,67.23,75701.67,0.05,-0.02779,1e-05,4.66468]
[1776551062569,67.23,75703.69,0.05,-0.02777,1e-05,4.66183]
[1776551067603,67.23,75702.24,0.05,-0.02779,1e-05,4.66506]
[1776551072639,67.24,75702.48,0.05,-0.02778,1e-05,4.66313]
[1776551077682,67.24,75701.91,0.05,-0.02779,1e-05,4.6648]
[1776551085733,67.24,75701.59,0.05,-0.0278,1e-05,4.6664]
[1776551091775,67.25,75700.84,0.05,-0.02782,1e-05,4.66848]
[1776551097818,67.25,75700.47,0.05,-0.02783,1e-05,4.66987]
[1776551102852,67.25,75704.8,0.05,-0.02778,1e-05,4.6629]
[1776551108894,67.26,75703.9,0.05,-0.02779,1e-05,4.66535]
[1776551113929,67.26,75700.82,0.05,-0.02784,1e-05,4.67147]
[1776551117495,67.26,75700.85,0.05,-0.02784,1e-05,4.6717]
[1776551117499,67.26,75700.72,0.05,-0.02784,1e-05,4.67208]
[1776551122993,67.26,75700.27,0.05,-0.02786,1e-05,4.67374]
[1776551126472,67.27,75699.79,0.05,-0.02786,1e-05,4.67488]
[1776551126495,67.27,75699.59,0.05,-0.02787,1e-05,4.67538]
[1776551132056,67.27,75698.84,0.05,-0.02787,1e-05,4.67541]
[1776551138098,67.27,75698.16,0.05,-0.02789,1e-05,4.67751]
[1776551145146,67.28,75697.12,0.05,-0.02791,1e-05,4.68037]
[1776551150181,67.28,75697.0,0.05,-0.02792,1e-05,4.68132]
[1776551156445,67.28,75696.75,0.05,-0.02793,1e-05,4.68264]
[1776551162265,67.29,75696.6,0.05,-0.02793,1e-05,4.68377]
[1776551168311,67.29,75696.29,0.05,-0.02794,1e-05,4.68519]
[1776551173342,67.29,75696.05,0.05,-0.02795,1e-05,4.68633]
[1776551182405,67.3,75695.83,0.05,-0.02796,1e-05,4.688]
[1776551187441,67.3,75695.62,0.05,-0.02797,1e-05,4.68908]
[1776551196726,67.31,75695.67,0.05,-0.02797,1e-05,4.68824]
[1776551204561,67.31,75693.65,0.05,-0.028,1e-05,4.69274]
[1776551210607,67.31,75693.05,0.05,-0.02802,1e-05,4.69456]
[1776551216876,67.32,75691.37,0.05,-0.02804,1e-05,4.69834]
[1776551221912,67.32,75690.77,0.05,-0.02806,1e-05,4.69997]
[1776551227722,67.32,75690.11,0.05,-0.02807,1e-05,4.70183]
[1776551232758,67.33,75690.66,0.05,-0.02807,1e-05,4.70146]
[1776551243059,67.33,75691.33,0.05,-0.02807,1e-05,4.7015]
[1776551248870,67.33,75685.44,0.05,-0.02815,1e-05,4.71263]
[1776551258940,67.34,75686.62,0.05,-0.02813,1e-05,4.70951]
[1776551263975,67.34,75690.46,0.05,-0.02808,1e-05,4.7033]
[1776551269010,67.34,75694.0,0.05,-0.02804,1e-05,4.69774]
[1776551275053,67.35,75694.21,0.05,-0.02804,1e-05,4.69823]
[1776551280088,67.35,75693.09,0.05,-0.02806,1e-05,4.70093]
[1776551284592,67.35,75694.25,0.05,-0.02805,1e-05,4.69933]
[1776551284614,67.35,75694.26,0.05,-0.02805,1e-05,4.69946]
[1776551286992,67.35,75694.33,0.05,-0.02805,1e-05,4.69963]
[1776551287137,67.35,75694.43,0.05,-0.02805,1e-05,4.6996]
[1776551293412,67.36,75694.36,0.05,-0.02806,1e-05,4.70059]
[1776551298445,67.36,75694.8,0.05,-0.02806,1e-05,4.70052]
[1776551307277,67.37,75694.8,0.05,-0.02807,1e-05,4.70177]
[1776551312312,67.37,75696.12,0.05,-0.02805,1e-05,4.69795]
[1776551317348,67.37,75692.53,0.05,-0.0281,1e-05,4.70497]
[1776551322382,67.37,75692.08,0.05,-0.02811,1e-05,4.70637]
[1776551327417,67.38,75696.94,0.05,-0.02805,1e-05,4.69836]
[1776551334466,67.38,75707.52,0.05,-0.02792,1e-05,4.68074]
[1776551339737,67.38,75705.81,0.05,-0.02794,1e-05,4.68448]
[1776551345545,67.39,75707.45,0.05,-0.02793,1e-05,4.6824]
[1776551350580,67.39,75710.18,0.05,-0.0279,1e-05,4.67828]
[1776551355615,67.39,75713.26,0.05,-0.02786,1e-05,4.67356]
[1776551360650,67.39,75715.41,0.05,-0.02784,1e-05,4.67049]
[1776551365685,67.4,75716.57,0.05,-0.02783,1e-05,4.66916]
[1776551370720,67.4,75717.19,0.05,-0.02783,1e-05,4.66879]
[1776551375757,67.4,75716.92,0.05,-0.02782,1e-05,4.66781]
[1776551380791,67.41,75717.37,0.05,-0.02782,1e-05,4.66774]
[1776551385825,67.41,75713.33,0.05,-0.02788,1e-05,4.67566]
[1776551391867,67.41,75714.03,0.05,-0.02788,1e-05,4.67523]
[1776551396902,67.42,75722.52,0.05,-0.02777,1e-05,4.66107]
[1776551401944,67.42,75722.57,0.05,-0.02778,1e-05,4.66161]
[1776551408475,67.42,75722.78,0.05,-0.02778,1e-05,4.66187]
[1776551408993,67.42,75722.79,0.05,-0.02778,1e-05,4.66248]
[1776551414034,67.43,75725.04,0.05,-0.02776,1e-05,4.65933]
[1776551417382,67.43,75726.47,0.05,-0.02774,1e-05,4.65731]
[1776551418057,67.43,75726.41,0.05,-0.02775,1e-05,4.65758]
[1776551422773,67.43,75726.35,0.05,-0.02775,1e-05,4.65818]
[1776551423092,67.43,75726.29,0.05,-0.02775,1e-05,4.65862]
[1776551423528,67.43,75726.29,0.05,-0.02775,1e-05,4.65862]
[1776551424099,67.43,75726.05,0.05,-0.02776,1e-05,4.6592]
[1776551430143,67.44,75725.83,0.05,-0.02777,1e-05,4.66058]
[1776551436183,67.44,75725.62,0.05,-0.02777,1e-05,4.65978]
[1776551438669,67.44,75725.57,0.05,-0.02777,1e-05,4.66004]
[1776551438746,67.44,75725.55,0.05,-0.02777,1e-05,4.66024]
[1776551445246,67.45,75725.58,0.05,-0.02778,1e-05,4.66135]
[1776551447743,67.45,75725.58,0.05,-0.02778,1e-05,4.66135]
[1776551447777,67.45,75725.44,0.05,-0.02778,1e-05,4.66193]
[1776551454310,67.45,75725.53,0.05,-0.02779,1e-05,4.66293]
[1776551458724,67.46,75725.21,0.05,-0.0278,1e-05,4.66398]
[1776551458778,67.46,75731.98,0.05,-0.02771,1e-05,4.6523]
[1776551463472,67.46,75733.91,0.05,-0.02769,1e-05,4.64964]
[1776551463506,67.46,75734.27,0.05,-0.02769,1e-05,4.6492]
[1776551468647,67.46,75733.59,0.05,-0.0277,1e-05,4.65132]
[1776551473683,67.47,75737.33,0.05,-0.02766,1e-05,4.64571]
[1776551479052,67.47,75738.39,0.05,-0.02765,1e-05,4.64463]
[1776551479142,67.47,75737.99,0.05,-0.02766,1e-05,4.64572]
[1776551484760,67.48,75740.57,0.05,-0.02763,1e-05,4.64222]
[1776551490566,67.48,75740.98,0.05,-0.02764,1e-05,4.64275]
[1776551495603,67.49,75741.46,0.05,-0.02763,1e-05,4.64082]
[1776551500638,67.49,75739.09,0.05,-0.02767,1e-05,4.64604]
[1776551505670,67.49,75738.39,0.05,-0.02768,1e-05,4.6483]
[1776551509700,67.5,75761.27,0.05,-0.02739,1e-05,4.60933]
[1776551513610,67.5,75757.93,0.05,-0.02744,1e-05,4.61593]
[1776551513728,67.5,75759.59,0.05,-0.02742,1e-05,4.61331]
[1776551518763,67.51,75757.54,0.05,-0.02746,1e-05,4.61818]
[1776551524538,67.51,75755.96,0.05,-0.02749,1e-05,4.62194]
[1776551525045,67.51,75755.69,0.05,-0.02749,1e-05,4.62316]
[1776551530847,67.52,75757.54,0.05,-0.02748,1e-05,4.6212]
[1776551535882,67.53,75759.6,0.05,-0.02746,1e-05,4.61889]
[1776551540918,67.53,75761.85,0.05,-0.02744,1e-05,4.61624]
[1776551547967,67.54,75764.97,0.05,-0.02742,1e-05,4.61257]
[1776551553002,67.54,75771.28,0.05,-0.02733,1e-05,4.60098]
[1776551557035,67.55,75785.58,0.05,-0.02716,1e-05,4.57733]
[1776551562066,67.55,75790.78,0.05,-0.0271,1e-05,4.56981]
[1776551568108,67.56,75795.9,0.05,-0.02705,1e-05,4.56277]
[1776551573144,67.57,75798.84,0.05,-0.02702,1e-05,4.55919]
[1776551579186,67.57,75796.4,0.05,-0.02707,1e-05,4.56512]
[1776551585228,67.58,75797.7,0.05,-0.02706,1e-05,4.56456]
[1776551590267,67.59,75797.79,0.05,-0.02707,1e-05,4.56579]
[1776551597551,67.6,75798.3,0.05,-0.02708,1e-05,4.56683]
[1776551603358,67.6,75803.9,0.05,-0.02702,1e-05,4.55888]
[1776551608392,67.61,75805.27,0.05,-0.02701,1e-05,4.55794]
[1776551613427,67.61,75804.97,0.05,-0.02701,1e-05,4.55772]
[1776551618462,67.62,75805.81,0.05,-0.02701,1e-05,4.55768]
[1776551623497,67.63,75805.73,0.05,-0.02702,1e-05,4.5592]
[1776551628531,67.63,75805.75,0.05,-0.02703,1e-05,4.56053]
[1776551634575,67.64,75808.62,0.05,-0.02701,1e-05,4.55725]
[1776551640616,67.64,75813.75,0.05,-0.02696,1e-05,4.55018]
[1776551645650,67.65,75813.18,0.05,-0.02697,1e-05,4.55262]
[1776551649909,67.65,75812.72,0.05,-0.02699,1e-05,4.55428]
[1776551649918,67.66,75812.55,0.05,-0.02699,1e-05,4.55486]
[1776551655722,67.66,75812.05,0.05,-0.02701,1e-05,4.55745]
[1776551658889,67.67,75803.79,0.05,-0.02712,1e-05,4.5722]
[1776551658911,67.67,75803.22,0.05,-0.02713,1e-05,4.57346]
[1776551664786,67.67,75803.65,0.05,-0.02713,1e-05,4.57428]
[1776551669821,67.68,75803.63,0.05,-0.02714,1e-05,4.57561]
[1776551675861,67.68,75805.92,0.05,-0.02711,1e-05,4.5711]
[1776551682912,67.69,75808.43,0.05,-0.02709,1e-05,4.56869]
[1776551688182,67.7,75805.77,0.05,-0.02714,1e-05,4.57488]
[1776551694225,67.71,75806.35,0.05,-0.02714,1e-05,4.5755]
[1776551700032,67.71,75809.58,0.05,-0.02711,1e-05,4.57131]
[1776551705303,67.72,75808.87,0.05,-0.02713,1e-05,4.57422]
[1776551707121,67.72,75808.87,0.05,-0.02713,1e-05,4.57422]
[1776551707197,67.72,75816.54,0.05,-0.02704,1e-05,4.56133]
[1776551710052,67.72,75822.51,0.05,-0.02697,1e-05,4.55168]
[1776551710101,67.72,75822.51,0.05,-0.02697,1e-05,4.552]
[1776551715135,67.73,75814.9,0.05,-0.02708,1e-05,4.5666]
[1776551720170,67.74,75805.22,0.05,-0.02721,1e-05,4.58473]
[1776551723199,67.74,75789.41,0.05,-0.02742,1e-05,4.61281]
[1776551728226,67.74,75792.01,0.05,-0.02739,1e-05,4.60967]
[1776551730191,67.75,75791.78,0.05,-0.0274,1e-05,4.61029]
[1776551730292,67.75,75792.49,0.05,-0.02739,1e-05,4.60928]
[1776551736282,67.75,75793.08,0.05,-0.02738,1e-05,4.60744]
[1776551739160,67.75,75793.08,0.05,-0.02738,1e-05,4.60744]
[1776551739303,67.75,75792.86,0.05,-0.02739,1e-05,4.60849]
[1776551744337,67.76,75793.37,0.05,-0.02739,1e-05,4.60871]
[1776551749377,67.76,75791.77,0.05,-0.02742,1e-05,4.61257]
[1776551754413,67.77,75798.83,0.05,-0.02734,1e-05,4.6015]
[1776551760455,67.77,75798.05,0.05,-0.02735,1e-05,4.60422]
[1776551768747,67.78,75797.94,0.05,-0.02737,1e-05,4.6062]
[1776551776569,67.79,75797.54,0.05,-0.02739,1e-05,4.60865]
[1776551784624,67.8,75796.81,0.05,-0.02741,1e-05,4.61164]
[1776551790666,67.8,75795.15,0.05,-0.02744,1e-05,4.61578]
[1776551795701,67.81,75810.17,0.05,-0.02724,1e-05,4.58878]
[1776551800735,67.81,75810.66,0.05,-0.02725,1e-05,4.58919]
[1776551805770,67.82,75801.94,0.05,-0.02736,1e-05,4.60534]
[1776551810814,67.82,75802.46,0.05,-0.02737,1e-05,4.60552]
[1776551816848,67.83,75812.23,0.05,-0.02725,1e-05,4.59011]
[1776551821884,67.83,75808.18,0.05,-0.02731,1e-05,4.59822]
[1776551827925,67.84,75803.63,0.05,-0.02738,1e-05,4.60732]
[1776551832962,67.84,75803.34,0.05,-0.02739,1e-05,4.60884]
[1776551837996,67.84,75798.64,0.05,-0.02746,1e-05,4.61795]
[1776551843032,67.85,75798.72,0.05,-0.02746,1e-05,4.61873]
[1776551849309,67.85,75799.21,0.05,-0.02746,1e-05,4.61918]
[1776551858137,67.86,75798.55,0.05,-0.02747,1e-05,4.61963]
[1776551863172,67.86,75801.89,0.05,-0.02744,1e-05,4.6148]
[1776551869449,67.87,75802.4,0.05,-0.02744,1e-05,4.61524]
[1776551875256,67.87,75804.49,0.05,-0.02742,1e-05,4.61256]
[1776551881298,67.88,75806.82,0.05,-0.0274,1e-05,4.60969]
[1776551886338,67.88,75806.79,0.05,-0.02741,1e-05,4.61091]
[1776551892377,67.89,75806.92,0.05,-0.02741,1e-05,4.61184]
[1776551897411,67.89,75806.85,0.05,-0.02742,1e-05,4.6129]
[1776551902449,67.89,75812.01,0.05,-0.02736,1e-05,4.60494]
[1776551907482,67.9,75812.42,0.05,-0.02736,1e-05,4.60523]
[1776551913524,67.9,75812.5,0.05,-0.02736,1e-05,4.60414]
[1776551918559,67.91,75817.65,0.05,-0.0273,1e-05,4.59632]
[1776551923594,67.91,75816.65,0.05,-0.02732,1e-05,4.5991]
[1776551929872,67.92,75816.19,0.05,-0.02733,1e-05,4.60112]
[1776551935678,67.92,75816.13,0.05,-0.02734,1e-05,4.60242]
[1776551940714,67.93,75816.16,0.05,-0.02735,1e-05,4.60334]
[1776551946756,67.93,75815.95,0.05,-0.02736,1e-05,4.60484]
[1776551951794,67.93,75815.45,0.05,-0.02737,1e-05,4.60663]
[1776551957833,67.94,75815.28,0.05,-0.02738,1e-05,4.60802]
[1776551963876,67.94,75815.24,0.05,-0.02739,1e-05,4.60917]
[1776551968911,67.95,75815.21,0.05,-0.0274,1e-05,4.61011]
[1776551976969,67.95,75815.19,0.05,-0.0274,1e-05,4.6094]
[1776551984016,67.96,75814.82,0.05,-0.02741,1e-05,4.61124]
[1776551990326,67.96,75813.92,0.05,-0.02743,1e-05,4.61377]
[1776551995036,67.97,75813.98,0.05,-0.02743,1e-05,4.61428]
[1776551995138,67.97,75779.55,0.05,-0.02788,1e-05,4.67406]
[1776551997133,67.97,75752.44,0.05,-0.02823,1e-05,4.72161]
[1776552002168,67.97,75761.47,0.05,-0.02811,1e-05,4.70566]
[1776552005480,67.97,75760.6,0.05,-0.02812,1e-05,4.70718]
[1776552005582,67.97,75759.53,0.05,-0.02813,1e-05,4.70904]
[1776552009216,67.97,75779.1,0.05,-0.02788,1e-05,4.67488]
[1776552010618,67.97,75779.1,0.05,-0.02788,1e-05,4.67488]
[1776552010654,67.97,75780.81,0.05,-0.02786,1e-05,4.67201]
[1776552013549,67.97,75780.81,0.05,-0.02786,1e-05,4.67201]
[1776552013650,67.97,75781.36,0.05,-0.02785,1e-05,4.67122]
[1776552019286,67.97,75774.96,0.05,-0.02794,1e-05,4.68257]
[1776552021587,67.97,75774.16,0.05,-0.02795,1e-05,4.68399]
[1776552021622,67.97,75774.31,0.05,-0.02795,1e-05,4.68377]
[1776552024674,67.97,75774.5,0.05,-0.02794,1e-05,4.68347]
[1776552024776,67.97,75773.57,0.05,-0.02796,1e-05,4.68513]
[1776552030606,67.97,75773.95,0.05,-0.02795,1e-05,4.68456]
[1776552037412,67.97,75774.8,0.05,-0.02793,1e-05,4.68101]
[1776552042447,67.97,75776.39,0.05,-0.02791,1e-05,4.67831]
[1776552047483,67.97,75776.76,0.05,-0.02791,1e-05,4.67774]
[1776552052518,67.97,75784.65,0.05,-0.0278,1e-05,4.66408]
[1776552057552,67.97,75784.05,0.05,-0.02781,1e-05,4.66529]
[1776552062591,67.97,75783.04,0.05,-0.02783,1e-05,4.66722]
[1776552065044,67.97,75782.87,0.05,-0.02783,1e-05,4.66755]
[1776552065608,67.97,75783.15,0.05,-0.02783,1e-05,4.66714]
[1776552070642,67.97,75776.46,0.05,-0.02792,1e-05,4.679]
[1776552077694,67.97,75770.58,0.05,-0.02799,1e-05,4.68931]
[1776552082729,67.97,75768.95,0.05,-0.02801,1e-05,4.69221]
[1776552088772,67.97,75753.84,0.05,-0.02821,1e-05,4.71847]
[1776552095822,67.97,75756.08,0.05,-0.02817,1e-05,4.71208]
[1776552100856,67.97,75762.61,0.05,-0.02808,1e-05,4.70056]
[1776552111935,67.97,75762.98,0.05,-0.02807,1e-05,4.69981]
[1776552117976,67.97,75763.89,0.05,-0.02806,1e-05,4.69816]
[1776552120498,67.97,75764.22,0.05,-0.02806,1e-05,4.69757]
[1776552120552,67.97,75764.22,0.05,-0.02806,1e-05,4.69757]
[1776552120587,67.97,75764.27,0.05,-0.02806,1e-05,4.69747]
[1776552121716,67.97,75764.27,0.05,-0.02806,1e-05,4.69747]
[1776552121783,67.97,75764.27,0.05,-0.02806,1e-05,4.69745]
[1776552127039,67.97,75762.17,0.05,-0.02808,1e-05,4.70107]
[1776552132074,67.97,75758.56,0.05,-0.02813,1e-05,4.70726]
[1776552137109,67.97,75758.75,0.05,-0.02813,1e-05,4.70679]
[1776552142144,67.97,75759.38,0.05,-0.02812,1e-05,4.70556]
[1776552152215,67.97,75761.15,0.05,-0.02808,1e-05,4.70011]
[1776552158257,67.97,75762.2,0.05,-0.02807,1e-05,4.69822]
[1776552163531,67.97,75761.88,0.05,-0.02807,1e-05,4.69875]
[1776552169334,67.97,75759.56,0.05,-0.0281,1e-05,4.70276]
[1776552177389,67.97,75758.44,0.05,-0.02811,1e-05,4.70464]
[1776552183672,67.97,75757.17,0.05,-0.02813,1e-05,4.70683]
[1776552193742,67.97,75763.77,0.05,-0.02805,1e-05,4.6954]
[1776552202565,67.97,75764.35,0.05,-0.02804,1e-05,4.69449]
[1776552208607,67.97,75765.18,0.05,-0.02803,1e-05,4.69308]
[1776552213885,67.97,75765.61,0.05,-0.02801,1e-05,4.69017]
[1776552224427,67.97,75768.88,0.05,-0.02797,1e-05,4.6845]
[1776552224529,67.97,75768.73,0.05,-0.02797,1e-05,4.68483]
[1776552229754,67.97,75768.54,0.05,-0.02797,1e-05,4.6852]
[1776552230918,67.97,75768.54,0.05,-0.02797,1e-05,4.6852]
[1776552230930,67.97,75769.31,0.05,-0.02796,1e-05,4.68387]
[1776552236806,67.97,75769.53,0.05,-0.02796,1e-05,4.68353]
[1776552241840,67.97,75769.38,0.05,-0.02796,1e-05,4.68382]
[1776552242025,67.97,75769.38,0.05,-0.02796,1e-05,4.68382]
[1776552242043,67.97,75769.38,0.05,-0.02796,1e-05,4.68382]
[1776552242070,67.97,75769.38,0.05,-0.02796,1e-05,4.68382]
[1776552242847,67.97,75771.43,0.05,-0.02794,1e-05,4.68025]
[1776552243855,67.97,75794.19,0.05,-0.02764,1e-05,4.64074]
[1776552248891,67.97,75792.8,0.05,-0.02766,1e-05,4.64347]
[1776552253947,67.97,75791.39,0.05,-0.02768,1e-05,4.64628]
[1776552258961,67.97,75783.8,0.05,-0.02778,1e-05,4.65969]
[1776552264244,67.97,75783.33,0.05,-0.02779,1e-05,4.66068]
[1776552273055,67.97,75783.33,0.05,-0.02778,1e-05,4.65879]
[1776552279099,67.98,75779.46,0.05,-0.02783,1e-05,4.66567]
[1776552284384,67.98,75784.82,0.05,-0.02776,1e-05,4.65647]
[1776552292191,67.98,75784.62,0.05,-0.02777,1e-05,4.65711]
[1776552297225,67.98,75784.32,0.05,-0.02777,1e-05,4.65781]
[1776552302261,67.98,75789.76,0.05,-0.02771,1e-05,4.64858]
[1776552307295,67.98,75788.02,0.05,-0.02773,1e-05,4.65186]
[1776552312331,67.98,75781.46,0.05,-0.02782,1e-05,4.66346]
[1776552317366,67.98,75780.52,0.05,-0.02783,1e-05,4.66523]
[1776552323408,67.98,75779.57,0.05,-0.02784,1e-05,4.66702]
[1776552333489,67.98,75779.14,0.05,-0.02784,1e-05,4.6658]
[1776552334788,67.98,75781.52,0.05,-0.02781,1e-05,4.6617]
[1776552338513,67.98,75790.58,0.05,-0.02769,1e-05,4.64618]
[1776552343548,67.98,75788.0,0.05,-0.02773,1e-05,4.65093]
[1776552348582,67.99,75788.24,0.05,-0.02773,1e-05,4.65082]
[1776552353618,67.99,75794.37,0.05,-0.02765,1e-05,4.6406]
[1776552358653,67.99,75789.65,0.05,-0.02771,1e-05,4.64918]
[1776552363689,67.99,75793.55,0.05,-0.02767,1e-05,4.64285]
[1776552368723,67.99,75804.63,0.05,-0.02753,1e-05,4.6242]
[1776552373759,68.0,75795.87,0.05,-0.02764,1e-05,4.63994]
[1776552379805,68.0,75803.26,0.05,-0.02756,1e-05,4.62796]
[1776552384839,68.0,75805.22,0.05,-0.02754,1e-05,4.62532]
[1776552389874,68.01,75807.05,0.05,-0.02752,1e-05,4.62295]
[1776552395914,68.01,75808.46,0.05,-0.0275,1e-05,4.61937]
[1776552400950,68.01,75811.33,0.05,-0.02747,1e-05,4.61532]
[1776552405985,68.02,75813.7,0.05,-0.02744,1e-05,4.61219]
[1776552411019,68.02,75815.79,0.05,-0.02742,1e-05,4.60959]
[1776552419077,68.03,75815.26,0.05,-0.02744,1e-05,4.6121]
[1776552425122,68.03,75815.34,0.05,-0.02745,1e-05,4.61316]
[1776552433478,68.04,75815.43,0.05,-0.02746,1e-05,4.61462]
[1776552441240,68.05,75815.48,0.05,-0.02747,1e-05,4.61613]
[1776552446276,68.05,75815.64,0.05,-0.02747,1e-05,4.61684]
[1776552451310,68.05,75804.51,0.05,-0.02761,1e-05,4.63475]
[1776552457355,68.06,75819.24,0.05,-0.02743,1e-05,4.61047]
[1776552462390,68.06,75818.71,0.05,-0.02744,1e-05,4.61238]
[1776552467425,68.07,75817.65,0.05,-0.02746,1e-05,4.61518]
[1776552473766,68.07,75817.49,0.05,-0.02748,1e-05,4.61679]
[1776552480518,68.08,75822.92,0.05,-0.02742,1e-05,4.60867]
[1776552482170,68.08,75822.92,0.05,-0.02742,1e-05,4.60867]
[1776552482531,68.08,75820.24,0.05,-0.02745,1e-05,4.61387]
[1776552490587,68.07,75822.03,0.05,-0.02741,1e-05,4.60805]
[1776552495622,68.06,75822.55,0.05,-0.02739,1e-05,4.60461]
[1776552500658,68.05,75815.83,0.05,-0.02745,1e-05,4.6136]
[1776552506701,68.03,75814.91,0.05,-0.02744,1e-05,4.61207]
[1776552511739,68.02,75815.0,0.05,-0.02741,1e-05,4.60721]
[1776552516772,68.01,75813.29,0.05,-0.02742,1e-05,4.60767]
[1776552523917,68.01,75812.28,0.05,-0.02742,1e-05,4.60793]
[1776552529867,67.99,75804.79,0.05,-0.02748,1e-05,4.61599]
[1776552535906,67.97,75798.91,0.05,-0.02753,1e-05,4.62312]
[1776552539935,67.97,75816.63,0.05,-0.02729,1e-05,4.59072]
[1776552544969,67.96,75819.88,0.05,-0.02724,1e-05,4.58295]
[1776552550004,67.95,75818.82,0.05,-0.02724,1e-05,4.58259]
[1776552555039,67.94,75822.07,0.05,-0.02718,1e-05,4.57483]
[1776552560074,67.93,75822.12,0.05,-0.02716,1e-05,4.57258]
[1776552565109,67.92,75822.09,0.05,-0.02715,1e-05,4.57047]
[1776552570153,67.91,75822.22,0.05,-0.02713,1e-05,4.5681]
[1776552571153,67.91,75838.7,0.05,-0.02691,1e-05,4.5374]
[1776552576194,67.9,75842.05,0.05,-0.02685,1e-05,4.52983]
[1776552581229,67.89,75831.71,0.05,-0.02697,1e-05,4.54548]
[1776552587271,67.89,75833.15,0.05,-0.02693,1e-05,4.54072]
[1776552592306,67.88,75829.69,0.05,-0.02696,1e-05,4.54472]
[1776552597342,67.87,75827.98,0.05,-0.02697,1e-05,4.54573]
[1776552602377,67.86,75827.62,0.05,-0.02696,1e-05,4.54441]
[1776552607420,67.85,75826.98,0.05,-0.02696,1e-05,4.54361]
[1776552613749,67.84,75825.37,0.05,-0.02696,1e-05,4.54374]
[1776552621512,67.83,75824.2,0.05,-0.02696,1e-05,4.54316]
[1776552630575,67.82,75823.99,0.05,-0.02694,1e-05,4.54028]
[1776552639639,67.81,75824.23,0.05,-0.0269,1e-05,4.53461]
[1776552644672,67.8,75828.32,0.05,-0.02684,1e-05,4.52598]
[1776552649709,67.79,75829.43,0.05,-0.02681,1e-05,4.5225]
[1776552656761,67.78,75831.26,0.05,-0.02677,1e-05,4.51692]
[1776552661801,67.78,75832.18,0.05,-0.02675,1e-05,4.51383]
[1776552666835,67.77,75833.75,0.05,-0.02672,1e-05,4.50966]
[1776552671869,67.76,75836.86,0.05,-0.02667,1e-05,4.50293]
[1776552676904,67.76,75842.88,0.05,-0.02658,1e-05,4.49131]
[1776552681941,67.75,75852.07,0.05,-0.02646,1e-05,4.47445]
[1776552686974,67.75,75857.6,0.05,-0.02638,1e-05,4.46382]
[1776552692021,67.74,75865.28,0.05,-0.02627,1e-05,4.44753]
[1776552697044,67.74,75867.22,0.05,-0.02624,1e-05,4.44309]
[1776552702079,67.73,75868.71,0.05,-0.02621,1e-05,4.43943]
[1776552702692,67.73,75868.71,0.05,-0.02621,1e-05,4.43943]
[1776552703086,67.73,75869.3,0.05,-0.0262,1e-05,4.43821]
[1776552705304,67.73,75878.51,0.05,-0.02609,1e-05,4.42252]
[1776552705318,67.73,75878.89,0.05,-0.02608,1e-05,4.42168]
[1776552706127,67.73,75878.89,0.05,-0.02608,1e-05,4.42168]
[1776552706172,67.73,75879.99,0.05,-0.02606,1e-05,4.41964]
[1776552706853,67.73,75879.99,0.05,-0.02606,1e-05,4.41964]
[1776552707171,67.73,75880.28,0.05,-0.02606,1e-05,4.41915]
[1776552709131,67.73,75858.09,0.05,-0.02633,1e-05,4.45606]
[1776552714566,67.72,75859.17,0.05,-0.02631,1e-05,4.45299]
[1776552720385,67.71,75850.22,0.05,-0.02641,1e-05,4.46659]
[1776552722223,67.71,75830.54,0.05,-0.02665,1e-05,4.49906]
[1776552728264,67.7,75829.96,0.05,-0.02664,1e-05,4.49817]
[1776552733299,67.7,75829.18,0.05,-0.02664,1e-05,4.49798]
[1776552741355,67.69,75828.94,0.05,-0.02663,1e-05,4.49601]
[1776552748403,67.68,75833.41,0.05,-0.02656,1e-05,4.48647]
[1776552753438,67.67,75832.45,0.05,-0.02655,1e-05,4.48463]
[1776552755207,67.67,75832.03,0.05,-0.02655,1e-05,4.48508]
[1776552755306,67.67,75831.72,0.05,-0.02655,1e-05,4.48535]
[1776552759666,67.67,75830.95,0.05,-0.02655,1e-05,4.48561]
[1776552760488,67.67,75828.31,0.05,-0.02659,1e-05,4.48983]
[1776552760646,67.67,75828.31,0.05,-0.02659,1e-05,4.48983]
[1776552761494,67.66,75822.91,0.05,-0.02665,1e-05,4.49873]
[1776552761731,67.66,75822.91,0.05,-0.02665,1e-05,4.49873]
[1776552762503,67.66,75822.69,0.05,-0.02665,1e-05,4.49882]
[1776552767538,67.66,75816.23,0.05,-0.02672,1e-05,4.50837]
[1776552772572,67.65,75803.86,0.05,-0.02687,1e-05,4.52792]
[1776552777607,67.64,75811.2,0.05,-0.02676,1e-05,4.51382]
[1776552782643,67.64,75811.82,0.05,-0.02674,1e-05,4.5113]
[1776552788684,67.63,75813.59,0.05,-0.02671,1e-05,4.50657]
[1776552793720,67.63,75815.2,0.05,-0.02668,1e-05,4.50244]
[1776552798755,67.62,75817.3,0.05,-0.02664,1e-05,4.49754]
[1776552803790,67.61,75815.45,0.05,-0.02666,1e-05,4.49938]
[1776552809833,67.61,75813.31,0.05,-0.02667,1e-05,4.50144]
[1776552815158,67.6,75807.82,0.05,-0.02672,1e-05,4.50734]
[1776552820909,67.6,75808.78,0.05,-0.0267,1e-05,4.50403]
[1776552827958,67.59,75810.32,0.05,-0.02666,1e-05,4.49945]
[1776552832993,67.58,75811.21,0.05,-0.02664,1e-05,4.49654]
[1776552838032,67.58,75813.96,0.05,-0.0266,1e-05,4.49047]
[1776552843065,67.57,75814.53,0.05,-0.02658,1e-05,4.48814]
[1776552848102,67.56,75815.4,0.05,-0.02656,1e-05,4.48531]
[1776552853138,67.56,75815.51,0.05,-0.02655,1e-05,4.48382]
[1776552858176,67.55,75814.49,0.05,-0.02655,1e-05,4.48422]
[1776552864215,67.55,75813.91,0.05,-0.02655,1e-05,4.48358]
[1776552870257,67.54,75814.25,0.05,-0.02653,1e-05,4.48138]
[1776552875580,67.53,75815.03,0.05,-0.0265,1e-05,4.47633]
[1776552881334,67.53,75815.41,0.05,-0.02649,1e-05,4.47411]
[1776552888383,67.52,75815.52,0.05,-0.02647,1e-05,4.4721]
[1776552893418,67.51,75816.01,0.05,-0.02646,1e-05,4.46998]
[1776552900468,67.51,75816.35,0.05,-0.02644,1e-05,4.46762]
[1776552911348,67.5,75816.84,0.05,-0.02643,1e-05,4.46653]
[1776552911422,67.49,75816.84,0.05,-0.02641,1e-05,4.46404]
[1776552916581,67.49,75817.87,0.05,-0.02639,1e-05,4.46107]
[1776552921902,67.48,75817.72,0.05,-0.02639,1e-05,4.46012]
[1776552927657,67.48,75817.68,0.05,-0.02638,1e-05,4.45876]
[1776552933699,67.47,75817.52,0.05,-0.02636,1e-05,4.45549]
[1776552939913,67.47,75817.52,0.05,-0.02636,1e-05,4.45549]
[1776552939972,67.47,75817.48,0.05,-0.02635,1e-05,4.45416]
[1776552952113,67.46,75816.25,0.05,-0.02634,1e-05,4.45348]
[1776552962184,67.45,75814.63,0.05,-0.02635,1e-05,4.45391]
[1776552967940,67.44,75814.77,0.05,-0.02634,1e-05,4.45231]
[1776552970966,67.44,75814.77,0.05,-0.02634,1e-05,4.45231]
[1776552971065,67.44,75815.3,0.05,-0.02632,1e-05,4.45073]
[1776552977288,67.43,75815.3,0.05,-0.02631,1e-05,4.44939]
[1776552982541,67.43,75815.96,0.05,-0.0263,1e-05,4.44761]
[1776552982619,67.43,75815.49,0.05,-0.0263,1e-05,4.44775]
[1776552988365,67.42,75814.8,0.05,-0.0263,1e-05,4.44761]
[1776552996139,67.41,75814.8,0.05,-0.02628,1e-05,4.44397]
[1776553003624,67.41,75813.83,0.05,-0.02629,1e-05,4.44476]
[1776553003656,67.41,75814.55,0.05,-0.02627,1e-05,4.44268]
[1776553005554,67.41,75814.55,0.05,-0.02627,1e-05,4.44268]
[1776553005651,67.41,75815.24,0.05,-0.02626,1e-05,4.44109]
[1776553013261,67.4,75815.36,0.05,-0.02625,1e-05,4.43944]
[1776553018575,67.39,75816.11,0.05,-0.02623,1e-05,4.43698]
[1776553024338,67.39,75814.26,0.05,-0.02625,1e-05,4.43914]
[1776553025258,67.39,75814.26,0.05,-0.02625,1e-05,4.43914]
[1776553025332,67.39,75814.1,0.05,-0.02625,1e-05,4.43922]
[1776553026224,67.39,75814.1,0.05,-0.02625,1e-05,4.43922]
[1776553026351,67.39,75814.1,0.05,-0.02624,1e-05,4.43902]
[1776553029337,67.39,75814.41,0.05,-0.02624,1e-05,4.43791]
[1776553031387,67.38,75814.41,0.05,-0.02623,1e-05,4.43752]
[1776553036422,67.38,75814.88,0.05,-0.02622,1e-05,4.43575]
[1776553038462,67.38,75814.98,0.05,-0.02622,1e-05,4.43539]
[1776553038561,67.38,75814.26,0.05,-0.02622,1e-05,4.43622]
[1776553044758,67.37,75812.91,0.05,-0.02623,1e-05,4.43735]
[1776553050521,67.37,75802.07,0.05,-0.02636,1e-05,4.45452]
[1776553055555,67.36,75791.51,0.05,-0.02647,1e-05,4.46919]
[1776553060590,67.36,75800.18,0.05,-0.02635,1e-05,4.4533]
[1776553065625,67.35,75803.62,0.05,-0.0263,1e-05,4.44645]
[1776553070675,67.35,75824.19,0.05,-0.02604,1e-05,4.41078]
[1776553075711,67.35,75837.08,0.05,-0.02588,1e-05,4.38857]
[1776553080747,67.35,75835.58,0.05,-0.0259,1e-05,4.39065]
[1776553085782,67.34,75830.53,0.05,-0.02596,1e-05,4.39864]
[1776553090815,67.34,75824.82,0.05,-0.02602,1e-05,4.40769]
[1776553096118,67.34,75822.93,0.05,-0.02604,1e-05,4.41028]
[1776553101892,67.34,75822.78,0.05,-0.02604,1e-05,4.40982]
[1776553105169,67.34,75821.82,0.05,-0.02605,1e-05,4.41121]
[1776553105269,67.33,75821.82,0.05,-0.02605,1e-05,4.41109]
[1776553105964,67.33,75821.82,0.05,-0.02605,1e-05,4.41109]
[1776553106064,67.33,75821.82,0.05,-0.02605,1e-05,4.41097]
[1776553114244,67.33,75816.85,0.05,-0.02609,1e-05,4.41628]
[1776553122036,67.33,75814.05,0.05,-0.02612,1e-05,4.42004]
[1776553130094,67.32,75808.17,0.05,-0.02618,1e-05,4.42891]
[1776553137517,67.32,75808.47,0.05,-0.02617,1e-05,4.42782]
[1776553137585,67.32,75808.47,0.05,-0.02617,1e-05,4.42724]
[1776553141163,67.32,75807.98,0.05,-0.02617,1e-05,4.42777]
[1776553141213,67.32,75807.61,0.05,-0.02618,1e-05,4.42824]
[1776553142622,67.32,75807.61,0.05,-0.02618,1e-05,4.42824]
[1776553142697,67.31,75806.37,0.05,-0.02619,1e-05,4.43004]
[1776553145416,67.31,75813.71,0.05,-0.0261,1e-05,4.41747]
[1776553145515,67.31,75813.24,0.05,-0.0261,1e-05,4.41814]
[1776553146489,67.31,75813.24,0.05,-0.0261,1e-05,4.41814]
[1776553146524,67.31,75812.95,0.05,-0.02611,1e-05,4.4185]
[1776553149173,67.31,75819.97,0.05,-0.02602,1e-05,4.40639]
[1776553149234,67.31,75825.62,0.05,-0.02595,1e-05,4.39677]
[1776553154516,67.31,75825.66,0.05,-0.02594,1e-05,4.39635]
[1776553160301,67.31,75826.03,0.05,-0.02594,1e-05,4.39512]
[1776553171376,67.3,75826.69,0.05,-0.02591,1e-05,4.39097]
[1776553177422,67.3,75828.66,0.05,-0.02588,1e-05,4.38721]
[1776553182456,67.3,75829.4,0.05,-0.02587,1e-05,4.3856]
[1776553183304,67.3,75829.4,0.05,-0.02587,1e-05,4.3856]
[1776553183467,67.3,75826.39,0.05,-0.02591,1e-05,4.39059]
[1776553184410,67.3,75826.39,0.05,-0.02591,1e-05,4.39059]
[1776553184735,67.3,75819.53,0.05,-0.02599,1e-05,4.40197]
[1776553187977,67.3,75817.39,0.05,-0.02602,1e-05,4.40548]
[1776553188576,67.3,75817.39,0.05,-0.02602,1e-05,4.40548]
[1776553196561,67.29,75812.26,0.05,-0.02607,1e-05,4.41312]
[1776553201598,67.29,75811.63,0.05,-0.02608,1e-05,4.4137]
[1776553206632,67.29,75821.29,0.05,-0.02595,1e-05,4.39631]
[1776553211666,67.28,75821.05,0.05,-0.02594,1e-05,4.39544]
[1776553216702,67.28,75821.52,0.05,-0.02593,1e-05,4.3938]
[1776553222744,67.27,75823.04,0.05,-0.0259,1e-05,4.38979]
[1776553227779,67.27,75823.51,0.05,-0.02589,1e-05,4.38797]
[1776553233824,67.26,75824.12,0.05,-0.02586,1e-05,4.38364]
[1776553238856,67.26,75811.44,0.05,-0.02601,1e-05,4.4039]
[1776553243891,67.25,75810.42,0.05,-0.02601,1e-05,4.40449]
[1776553248926,67.25,75811.03,0.05,-0.026,1e-05,4.40234]
[1776553253974,67.24,75812.58,0.05,-0.02597,1e-05,4.39868]
[1776553259009,67.24,75811.46,0.05,-0.02598,1e-05,4.39953]
[1776553265305,67.23,75808.89,0.05,-0.026,1e-05,4.40267]
[1776553273179,67.23,75807.73,0.05,-0.02601,1e-05,4.40305]
[1776553278213,67.22,75806.98,0.05,-0.02601,1e-05,4.40335]
[1776553283252,67.22,75806.44,0.05,-0.02601,1e-05,4.40332]
[1776553288284,67.22,75808.66,0.05,-0.02597,1e-05,4.39865]
[1776553295516,67.21,75808.0,0.05,-0.02596,1e-05,4.39645]
[1776553302382,67.21,75807.29,0.05,-0.02596,1e-05,4.39646]
[1776553308198,67.2,75806.87,0.05,-0.02596,1e-05,4.39667]
[1776553308299,67.2,75806.53,0.05,-0.02597,1e-05,4.39675]
[1776553313403,67.2,75806.57,0.05,-0.02596,1e-05,4.39603]
[1776553313479,67.2,75807.64,0.05,-0.02595,1e-05,4.39406]
[1776553318495,67.2,75814.02,0.05,-0.02586,1e-05,4.38255]
[1776553323530,67.19,75816.68,0.05,-0.02582,1e-05,4.3769]
[1776553330579,67.18,75818.38,0.05,-0.02578,1e-05,4.37146]
[1776553335804,67.17,75819.72,0.05,-0.02575,1e-05,4.36702]
[1776553341659,67.16,75820.77,0.05,-0.02572,1e-05,4.36345]
[1776553347701,67.15,75823.52,0.05,-0.02568,1e-05,4.35668]
[1776553352735,67.15,75825.3,0.05,-0.02563,1e-05,4.34985]
[1776553360791,67.14,75825.55,0.05,-0.02562,1e-05,4.34791]
[1776553366014,67.14,75827.94,0.05,-0.02558,1e-05,4.34332]
[1776553371869,67.13,75829.6,0.05,-0.02555,1e-05,4.33892]
[1776553376904,67.12,75831.27,0.05,-0.02552,1e-05,4.33442]
[1776553381939,67.12,75841.39,0.05,-0.02538,1e-05,4.31589]
[1776553386974,67.11,75841.48,0.05,-0.02537,1e-05,4.31416]
[1776553392016,67.1,75842.11,0.05,-0.02535,1e-05,4.31155]
[1776553397045,67.1,75844.82,0.05,-0.02531,1e-05,4.30548]
[1776553402081,67.09,75845.17,0.05,-0.0253,1e-05,4.30335]
[1776553408124,67.08,75844.47,0.05,-0.02529,1e-05,4.30262]
[1776553416180,67.07,75845.44,0.05,-0.02525,1e-05,4.29642]
[1776553425244,67.06,75846.97,0.05,-0.02521,1e-05,4.29112]
[1776553430278,67.05,75853.89,0.05,-0.02512,1e-05,4.27817]
[1776553435313,67.05,75859.48,0.05,-0.02504,1e-05,4.26754]
[1776553441354,67.04,75863.91,0.05,-0.02498,1e-05,4.25866]
[1776553446596,67.04,75861.05,0.05,-0.025,1e-05,4.26212]
[1776553451915,67.03,75860.67,0.05,-0.025,1e-05,4.26172]
[1776553451985,67.03,75877.74,0.05,-0.02479,1e-05,4.23309]
[1776553457468,67.03,75871.42,0.05,-0.02486,1e-05,4.24241]
[1776553462503,67.02,75862.18,0.05,-0.02496,1e-05,4.25648]
[1776553467539,67.02,75862.71,0.05,-0.02495,1e-05,4.25437]
[1776553472577,67.01,75865.12,0.05,-0.0249,1e-05,4.24712]
[1776553477612,67.01,75863.82,0.05,-0.02491,1e-05,4.2481]
[1776553482647,67.0,75861.71,0.05,-0.02492,1e-05,4.25042]
[1776553489699,66.99,75862.62,0.05,-0.0249,1e-05,4.24734]
[1776553494734,66.99,75860.76,0.05,-0.02492,1e-05,4.24929]
[1776553505813,66.98,75860.19,0.05,-0.02491,1e-05,4.24778]
[1776553517138,66.97,75858.39,0.05,-0.02491,1e-05,4.24809]
[1776553522938,66.96,75853.47,0.05,-0.02496,1e-05,4.25505]
[1776553533009,66.95,75853.06,0.05,-0.02493,1e-05,4.25092]
[1776553542071,66.94,75852.54,0.05,-0.02492,1e-05,4.24956]
[1776553547106,66.94,75853.13,0.05,-0.02491,1e-05,4.24737]
[1776553552141,66.93,75852.99,0.05,-0.0249,1e-05,4.24639]
[1776553557419,66.93,75853.4,0.05,-0.02489,1e-05,4.24452]
[1776553563223,66.92,75853.66,0.05,-0.02488,1e-05,4.24267]
[1776553568256,66.91,75853.7,0.05,-0.02487,1e-05,4.24143]
[1776553573291,66.91,75853.83,0.05,-0.02486,1e-05,4.24006]
[1776553580340,66.9,75850.59,0.05,-0.02489,1e-05,4.24377]
[1776553585375,66.9,75857.23,0.05,-0.0248,1e-05,4.2317]
[1776553590410,66.89,75857.46,0.05,-0.02479,1e-05,4.23027]
[1776553597700,66.89,75857.24,0.05,-0.02477,1e-05,4.22715]
[1776553603503,66.88,75857.24,0.05,-0.02476,1e-05,4.22597]
[1776553608537,66.88,75857.46,0.05,-0.02475,1e-05,4.22465]
[1776553613576,66.87,75858.47,0.05,-0.02473,1e-05,4.22204]
[1776553618608,66.87,75859.01,0.05,-0.02472,1e-05,4.22025]
[1776553623645,66.87,75859.69,0.05,-0.02471,1e-05,4.21825]
[1776553631701,66.86,75859.44,0.05,-0.0247,1e-05,4.21729]
[1776553637981,66.86,75859.11,0.05,-0.0247,1e-05,4.21681]
[1776553643784,66.85,75862.78,0.05,-0.02465,1e-05,4.2098]
[1776553648820,66.85,75863.94,0.05,-0.02463,1e-05,4.20716]
[1776553653856,66.85,75863.1,0.05,-0.02462,1e-05,4.20583]
[1776553658889,66.84,75861.67,0.05,-0.02463,1e-05,4.20759]
[1776553664933,66.84,75860.74,0.05,-0.02464,1e-05,4.20847]
[1776553669967,66.84,75858.28,0.05,-0.02467,1e-05,4.212]
[1776553673998,66.84,75877.17,0.05,-0.02444,1e-05,4.18064]
[1776553676026,66.84,75855.23,0.05,-0.0247,1e-05,4.21651]
[1776553681056,66.83,75849.82,0.05,-0.02476,1e-05,4.22485]
[1776553686088,66.83,75845.83,0.05,-0.0248,1e-05,4.23074]
[1776553694144,66.83,75839.52,0.05,-0.02487,1e-05,4.23982]
[1776553700186,66.82,75841.63,0.05,-0.02483,1e-05,4.23478]
[1776553705221,66.82,75851.57,0.05,-0.02471,1e-05,4.21757]
[1776553710256,66.81,75853.61,0.05,-0.02468,1e-05,4.21349]
[1776553717305,66.81,75854.5,0.05,-0.02465,1e-05,4.20899]
[1776553722339,66.81,75854.11,0.05,-0.02465,1e-05,4.20895]
[1776553727380,66.8,75849.12,0.05,-0.0247,1e-05,4.21628]
[1776553732415,66.8,75854.05,0.05,-0.02464,1e-05,4.20746]
[1776553737446,66.8,75856.81,0.05,-0.0246,1e-05,4.20227]
[1776553743489,66.79,75856.82,0.05,-0.0246,1e-05,4.20148]
[1776553748765,66.79,75856.38,0.05,-0.0246,1e-05,4.20157]
[1776553758835,66.79,75855.56,0.05,-0.0246,1e-05,4.20164]
[1776553764635,66.78,75843.42,0.05,-0.02474,1e-05,4.22078]
[1776553770677,66.78,75844.68,0.05,-0.02471,1e-05,4.21774]
[1776553775712,66.77,75845.8,0.05,-0.02468,1e-05,4.21305]
[1776553783767,66.77,75847.7,0.05,-0.02465,1e-05,4.20873]
[1776553789046,66.77,75849.69,0.05,-0.02463,1e-05,4.20475]
[1776553794845,66.76,75850.49,0.05,-0.02461,1e-05,4.20261]
[1776553801894,66.76,75850.0,0.05,-0.02461,1e-05,4.20245]
[1776553809187,66.75,75851.55,0.05,-0.02458,1e-05,4.19897]
[1776553814985,66.75,75841.95,0.05,-0.02469,1e-05,4.21397]
[1776553820267,66.75,75833.72,0.05,-0.02478,1e-05,4.22674]
[1776553826068,66.74,75833.74,0.05,-0.02478,1e-05,4.22566]
[1776553832109,66.74,75834.15,0.05,-0.02475,1e-05,4.22191]
[1776553837144,66.74,75839.86,0.05,-0.02468,1e-05,4.2117]
[1776553843186,66.73,75838.69,0.05,-0.02469,1e-05,4.2128]
[1776553848224,66.73,75840.69,0.05,-0.02466,1e-05,4.20885]
[1776553853256,66.73,75843.19,0.05,-0.02463,1e-05,4.20414]
[1776553859298,66.72,75843.18,0.05,-0.02462,1e-05,4.20347]
[1776553864335,66.72,75839.06,0.05,-0.02467,1e-05,4.20966]
[1776553870619,66.72,75835.09,0.05,-0.02471,1e-05,4.21526]
[1776553877430,66.71,75835.26,0.05,-0.0247,1e-05,4.21417]
[1776553885480,66.71,75827.75,0.05,-0.02478,1e-05,4.22537]
[1776553890520,66.71,75828.48,0.05,-0.02477,1e-05,4.22327]
[1776553896556,66.7,75834.35,0.05,-0.02468,1e-05,4.21071]
[1776553901592,66.7,75835.74,0.05,-0.02466,1e-05,4.2078]
[1776553912666,66.69,75838.26,0.05,-0.02462,1e-05,4.20242]
[1776553917704,66.69,75839.56,0.05,-0.0246,1e-05,4.19976]
[1776553923746,66.69,75839.55,0.05,-0.0246,1e-05,4.19916]
[1776553928781,66.69,75841.55,0.05,-0.02457,1e-05,4.19538]
[1776553934065,66.69,75841.18,0.05,-0.02457,1e-05,4.19552]
[1776553940866,66.68,75841.46,0.05,-0.02456,1e-05,4.1944]
[1776553946909,66.68,75841.23,0.05,-0.02456,1e-05,4.19423]
[1776553951943,66.68,75840.56,0.05,-0.02455,1e-05,4.19281]
[1776553959998,66.67,75840.11,0.05,-0.02455,1e-05,4.19284]
[1776553972083,66.67,75840.23,0.05,-0.02455,1e-05,4.19159]
[1776553977118,66.67,75839.99,0.05,-0.02455,1e-05,4.19155]
[1776553983160,66.67,75844.89,0.05,-0.02448,1e-05,4.18303]
[1776553988195,66.66,75846.14,0.05,-0.02447,1e-05,4.1806]
[1776553993230,66.66,75847.69,0.05,-0.02445,1e-05,4.17767]
[1776553999272,66.66,75848.97,0.05,-0.02443,1e-05,4.17512]
[1776554004556,66.66,75849.65,0.05,-0.02442,1e-05,4.17363]
[1776554014627,66.66,75849.68,0.05,-0.0244,1e-05,4.17077]
[1776554020420,66.65,75847.3,0.05,-0.02443,1e-05,4.17421]
[1776554032504,66.65,75847.4,0.05,-0.02442,1e-05,4.17307]
[1776554043578,66.65,75848.24,0.05,-0.0244,1e-05,4.17081]
[1776554054911,66.64,75850.38,0.05,-0.02437,1e-05,4.16637]
[1776554060703,66.64,75851.76,0.05,-0.02435,1e-05,4.16366]
[1776554065737,66.64,75853.62,0.05,-0.02433,1e-05,4.16027]
[1776554070773,66.64,75853.61,0.05,-0.02432,1e-05,4.15995]
[1776554075808,66.64,75853.59,0.05,-0.02431,1e-05,4.15762]
[1776554080845,66.64,75853.58,0.05,-0.02431,1e-05,4.15732]
[1776554086888,66.63,75853.7,0.05,-0.0243,1e-05,4.15675]
[1776554090914,66.63,75837.06,0.05,-0.0245,1e-05,4.18368]
[1776554100986,66.63,75837.79,0.05,-0.02448,1e-05,4.18148]
[1776554108033,66.63,75838.06,0.05,-0.02448,1e-05,4.18044]
[1776554113068,66.62,75845.76,0.05,-0.02438,1e-05,4.16742]
[1776554118104,66.62,75850.29,0.05,-0.02433,1e-05,4.15975]
[1776554123138,66.62,75853.5,0.05,-0.02429,1e-05,4.15428]
[1776554128173,66.62,75856.27,0.05,-0.02425,1e-05,4.14959]
[1776554133207,66.62,75856.43,0.05,-0.02424,1e-05,4.14716]
[1776554138243,66.62,75857.65,0.05,-0.02422,1e-05,4.14505]
[1776554143279,66.62,75855.05,0.05,-0.02425,1e-05,4.14918]
[1776554148313,66.62,75853.71,0.05,-0.02427,1e-05,4.15123]
[1776554155623,66.62,75851.77,0.05,-0.02429,1e-05,4.15419]
[1776554161405,66.62,75851.18,0.05,-0.0243,1e-05,4.15492]
[1776554167446,66.62,75850.72,0.05,-0.0243,1e-05,4.15542]
[1776554173488,66.61,75850.97,0.05,-0.02429,1e-05,4.15475]
[1776554178523,66.61,75851.2,0.05,-0.02428,1e-05,4.15313]
[1776554183614,66.6,75851.35,0.05,-0.02426,1e-05,4.15011]
[1776554189602,66.58,75851.37,0.05,-0.02424,1e-05,4.1468]
[1776554194637,66.57,75851.81,0.05,-0.0242,1e-05,4.14136]
[1776554199682,66.56,75854.1,0.05,-0.02416,1e-05,4.13503]
[1776554204765,66.55,75854.75,0.05,-0.02413,1e-05,4.13144]
[1776554211760,66.54,75854.08,0.05,-0.02412,1e-05,4.12903]
[1776554216799,66.52,75853.1,0.05,-0.02411,1e-05,4.12814]
[1776554221830,66.51,75852.93,0.05,-0.0241,1e-05,4.12593]
[1776554226865,66.51,75852.67,0.05,-0.02409,1e-05,4.12543]
[1776554232908,66.51,75852.92,0.05,-0.02409,1e-05,4.12511]
[1776554237941,66.51,75852.72,0.05,-0.02409,1e-05,4.1255]
[1776554243986,66.51,75852.21,0.05,-0.0241,1e-05,4.12639]
[1776554249020,66.51,75852.04,0.05,-0.0241,1e-05,4.12671]
[1776554254056,66.51,75851.95,0.05,-0.02409,1e-05,4.12486]
[1776554259091,66.51,75852.02,0.05,-0.02409,1e-05,4.1248]
[1776554264126,66.51,75851.82,0.05,-0.02409,1e-05,4.12517]
[1776554269160,66.51,75850.59,0.05,-0.02411,1e-05,4.1272]
[1776554274477,66.51,75850.86,0.05,-0.02411,1e-05,4.12678]
[1776554284547,66.51,75851.16,0.05,-0.0241,1e-05,4.12632]
[1776554291316,66.51,75851.24,0.05,-0.0241,1e-05,4.1262]
[1776554297358,66.51,75853.39,0.05,-0.02408,1e-05,4.12274]
[1776554302393,66.51,75852.78,0.05,-0.02408,1e-05,4.12378]
[1776554308435,66.51,75851.34,0.05,-0.0241,1e-05,4.12616]
[1776554313474,66.51,75829.81,0.05,-0.02434,1e-05,4.15932]
[1776554318507,66.51,75827.22,0.05,-0.02437,1e-05,4.16328]
[1776554324830,66.51,75828.48,0.05,-0.02435,1e-05,4.16089]
[1776554330601,66.51,75827.25,0.05,-0.02437,1e-05,4.16262]
[1776554338655,66.51,75820.27,0.05,-0.02445,1e-05,4.17374]
[1776554343689,66.51,75819.23,0.05,-0.02446,1e-05,4.17529]
[1776554350007,66.51,75817.13,0.05,-0.02448,1e-05,4.17857]
[1776554355774,66.51,75817.13,0.05,-0.02448,1e-05,4.17846]
[1776554361083,66.51,75812.82,0.05,-0.02453,1e-05,4.18543]
[1776554367858,66.5,75811.59,0.05,-0.02455,1e-05,4.18736]
[1776554373169,66.5,75810.06,0.05,-0.02455,1e-05,4.18775]
[1776554379943,66.5,75809.29,0.05,-0.02456,1e-05,4.18896]
[1776554384978,66.5,75802.8,0.05,-0.02464,1e-05,4.19963]
[1776554390020,66.5,75802.66,0.05,-0.02464,1e-05,4.19972]
[1776554399082,66.5,75806.38,0.05,-0.02459,1e-05,4.19344]
[1776554404119,66.5,75807.06,0.05,-0.02458,1e-05,4.19229]
[1776554409154,66.5,75804.34,0.05,-0.02462,1e-05,4.19674]
[1776554420240,66.5,75803.21,0.05,-0.02463,1e-05,4.19847]
[1776554431313,66.5,75803.42,0.05,-0.02461,1e-05,4.19594]
[1776554441380,66.5,75803.62,0.05,-0.02461,1e-05,4.19554]
[1776554451450,66.5,75803.9,0.05,-0.02461,1e-05,4.195]
[1776554456488,66.5,75804.76,0.05,-0.0246,1e-05,4.19353]
[1776554461524,66.5,75809.92,0.05,-0.02454,1e-05,4.18503]
[1776554466561,66.5,75810.08,0.05,-0.02453,1e-05,4.18481]
[1776554473873,66.5,75808.4,0.05,-0.02455,1e-05,4.18762]
[1776554480660,66.5,75808.4,0.05,-0.02455,1e-05,4.18767]
[1776554485694,66.5,75807.68,0.05,-0.02456,1e-05,4.18889]
[1776554490729,66.5,75806.79,0.05,-0.02457,1e-05,4.19038]
[1776554495763,66.5,75806.5,0.05,-0.02457,1e-05,4.18884]
[1776554501806,66.5,75812.78,0.05,-0.02449,1e-05,4.17861]
[1776554508855,66.5,75812.46,0.05,-0.0245,1e-05,4.17931]
[1776554514153,66.5,75811.68,0.05,-0.02451,1e-05,4.18073]
[1776554520939,66.5,75811.15,0.05,-0.02452,1e-05,4.18173]
[1776554530003,66.5,75810.6,0.05,-0.02452,1e-05,4.18282]
[1776554537051,66.51,75810.09,0.05,-0.02453,1e-05,4.18379]
[1776554544364,66.51,75809.87,0.05,-0.02453,1e-05,4.1843]
[1776554554434,66.51,75809.48,0.05,-0.02453,1e-05,4.18305]
[1776554561219,66.51,75809.8,0.05,-0.02453,1e-05,4.18265]
[1776554567261,66.51,75814.49,0.05,-0.02447,1e-05,4.17509]
[1776554574310,66.51,75816.24,0.05,-0.02445,1e-05,4.17237]
[1776554585392,66.51,75820.49,0.05,-0.0244,1e-05,4.16569]
[1776554590425,66.51,75825.24,0.05,-0.02435,1e-05,4.15801]
[1776554595459,66.51,75827.38,0.05,-0.02432,1e-05,4.1546]
[1776554602508,66.51,75827.73,0.05,-0.02432,1e-05,4.15416]
[1776554607544,66.51,75830.18,0.05,-0.02429,1e-05,4.14973]
[1776554614861,66.51,75833.98,0.05,-0.02423,1e-05,4.14161]
[1776554620638,66.51,75832.93,0.05,-0.02425,1e-05,4.14347]
[1776554625673,66.51,75833.15,0.05,-0.02424,1e-05,4.14314]
[1776554633729,66.51,75833.58,0.05,-0.02424,1e-05,4.14249]
[1776554641785,66.51,75832.96,0.05,-0.02425,1e-05,4.14355]
[1776554646819,66.51,75839.32,0.05,-0.02417,1e-05,4.13322]
[1776554651868,66.51,75841.17,0.05,-0.02415,1e-05,4.13028]
[1776554657900,66.51,75847.58,0.05,-0.02408,1e-05,4.12]
[1776554662933,66.51,75849.35,0.05,-0.02406,1e-05,4.11727]
[1776554668973,66.51,75856.3,0.05,-0.02398,1e-05,4.10622]
[1776554675281,66.52,75855.28,0.05,-0.02398,1e-05,4.10613]
[1776554681058,66.52,75855.13,0.05,-0.02398,1e-05,4.10666]
[1776554687100,66.52,75854.97,0.05,-0.02399,1e-05,4.10719]
[1776554693142,66.52,75854.43,0.05,-0.024,1e-05,4.10832]
[1776554698177,66.52,75854.92,0.05,-0.02399,1e-05,4.10772]
[1776554705491,66.52,75854.68,0.05,-0.024,1e-05,4.10844]
[1776554712352,66.52,75854.68,0.05,-0.024,1e-05,4.10844]
[1776554714298,66.52,75815.64,0.05,-0.02446,1e-05,4.17251]
[1776554718324,66.52,75833.72,0.05,-0.02424,1e-05,4.14266]
[1776554723358,66.52,75834.06,0.05,-0.02424,1e-05,4.14202]
[1776554728393,66.52,75834.97,0.05,-0.02423,1e-05,4.14048]
[1776554734435,66.52,75838.18,0.05,-0.02418,1e-05,4.13325]
[1776554739469,66.52,75836.14,0.05,-0.0242,1e-05,4.13663]
[1776554744505,66.52,75835.03,0.05,-0.02422,1e-05,4.1385]
[1776554750547,66.52,75834.48,0.05,-0.02422,1e-05,4.13947]
[1776554756588,66.52,75833.71,0.05,-0.02423,1e-05,4.1408]
[1776554761637,66.52,75834.12,0.05,-0.02423,1e-05,4.14021]
[1776554766662,66.52,75837.21,0.05,-0.02419,1e-05,4.13527]
[1776554771698,66.52,75837.53,0.05,-0.02419,1e-05,4.13487]
[1776554777740,66.52,75837.79,0.05,-0.02419,1e-05,4.13458]
[1776554782774,66.52,75836.97,0.05,-0.0242,1e-05,4.13603]
[1776554787810,66.52,75836.56,0.05,-0.0242,1e-05,4.13681]
[1776554792845,66.53,75836.85,0.05,-0.02419,1e-05,4.13441]
[1776554797883,66.53,75838.4,0.05,-0.02417,1e-05,4.132]
[1776554802915,66.53,75838.83,0.05,-0.02417,1e-05,4.13143]
[1776554808957,66.53,75839.51,0.05,-0.02416,1e-05,4.13047]
[1776554813993,66.53,75840.92,0.05,-0.02415,1e-05,4.1283]
[1776554819027,66.53,75841.23,0.05,-0.02414,1e-05,4.12793]
[1776554824063,66.53,75841.46,0.05,-0.02414,1e-05,4.12768]
[1776554831112,66.53,75841.63,0.05,-0.02414,1e-05,4.12758]
[1776554836419,66.53,75841.87,0.05,-0.02414,1e-05,4.12732]
[1776554846489,66.53,75841.9,0.05,-0.02414,1e-05,4.1275]
[1776554854273,66.53,75835.71,0.05,-0.0242,1e-05,4.13565]
[1776554865346,66.53,75836.52,0.05,-0.02419,1e-05,4.13442]
[1776554872399,66.53,75838.79,0.05,-0.02417,1e-05,4.1308]
[1776554878441,66.53,75839.82,0.05,-0.02416,1e-05,4.1292]
[1776554883475,66.53,75840.12,0.05,-0.02415,1e-05,4.1288]
[1776554889517,66.53,75838.25,0.05,-0.02418,1e-05,4.13192]
[1776554894553,66.53,75839.47,0.05,-0.02416,1e-05,4.13001]
[1776554900599,66.53,75839.79,0.05,-0.02416,1e-05,4.12958]
[1776554905630,66.53,75840.08,0.05,-0.02416,1e-05,4.12918]
[1776554910667,66.53,75840.2,0.05,-0.02416,1e-05,4.12908]
[1776554915703,66.54,75849.08,0.05,-0.02404,1e-05,4.11277]
[1776554920737,66.54,75848.99,0.05,-0.02404,1e-05,4.11313]
[1776554927049,66.54,75846.94,0.05,-0.02407,1e-05,4.1167]
[1776554933830,66.54,75846.51,0.05,-0.02408,1e-05,4.11767]
[1776554943899,66.54,75845.89,0.05,-0.02409,1e-05,4.11908]
[1776554950947,66.54,75842.82,0.05,-0.02412,1e-05,4.12433]
[1776554955983,66.54,75841.59,0.05,-0.02414,1e-05,4.1265]
[1776554961018,66.54,75840.4,0.05,-0.02415,1e-05,4.1286]
[1776554967332,66.54,75840.18,0.05,-0.02416,1e-05,4.12914]
[1776554973102,66.54,75838.93,0.05,-0.02416,1e-05,4.12932]
[1776554978143,66.54,75826.29,0.05,-0.02431,1e-05,4.15]
[1776554987473,66.54,75825.75,0.05,-0.02432,1e-05,4.15088]
[1776554995263,66.54,75825.07,0.05,-0.02433,1e-05,4.15203]
[1776555000299,66.54,75816.85,0.05,-0.02442,1e-05,4.16553]
[1776555007613,66.54,75816.34,0.05,-0.02443,1e-05,4.16626]
[1776555017683,66.54,75815.09,0.05,-0.02444,1e-05,4.16808]
[1776555027753,66.54,75808.1,0.05,-0.02452,1e-05,4.17927]
[1776555036549,66.54,75805.17,0.05,-0.02455,1e-05,4.18174]
[1776555039572,66.54,75784.84,0.05,-0.02479,1e-05,4.21521]
[1776555044610,66.54,75788.29,0.05,-0.02474,1e-05,4.20907]
[1776555049642,66.54,75789.77,0.05,-0.02472,1e-05,4.20621]
[1776555054680,66.54,75796.81,0.05,-0.02464,1e-05,4.1942]
[1776555059712,66.53,75798.34,0.05,-0.02461,1e-05,4.19131]
[1776555065754,66.53,75799.53,0.05,-0.0246,1e-05,4.18879]
[1776555070789,66.53,75801.93,0.05,-0.02457,1e-05,4.18451]
[1776555075824,66.53,75795.84,0.05,-0.02463,1e-05,4.19397]
[1776555080861,66.52,75793.47,0.05,-0.02466,1e-05,4.19731]
[1776555085896,66.52,75784.72,0.05,-0.02476,1e-05,4.21106]
[1776555092945,66.52,75781.73,0.05,-0.02478,1e-05,4.21288]
[1776555097980,66.51,75790.07,0.05,-0.02467,1e-05,4.19837]
[1776555103014,66.51,75788.31,0.05,-0.02469,1e-05,4.20063]
[1776555108316,66.51,75785.59,0.05,-0.02471,1e-05,4.20444]
[1776555115099,66.5,75787.44,0.05,-0.02469,1e-05,4.20034]
[1776555121141,66.5,75788.43,0.05,-0.02467,1e-05,4.19782]
[1776555127183,66.5,75789.36,0.05,-0.02465,1e-05,4.1954]
[1776555133231,66.49,75791.02,0.05,-0.02462,1e-05,4.1918]
[1776555138526,66.49,75792.74,0.05,-0.0246,1e-05,4.18826]
[1776555147589,66.48,75793.73,0.05,-0.02458,1e-05,4.18538]
[1776555156391,66.48,75795.93,0.05,-0.02453,1e-05,4.17849]
[1776555162434,66.48,75796.92,0.05,-0.02451,1e-05,4.17608]
[1776555167730,66.47,75798.02,0.05,-0.0245,1e-05,4.17363]
[1776555177799,66.47,75798.84,0.05,-0.02448,1e-05,4.17101]
[1776555183581,66.47,75801.05,0.05,-0.02445,1e-05,4.16665]
[1776555188616,66.46,75797.95,0.05,-0.02448,1e-05,4.17117]
[1776555196672,66.46,75796.78,0.05,-0.02449,1e-05,4.17216]
[1776555201707,66.46,75783.8,0.05,-0.02464,1e-05,4.19298]
[1776555206742,66.45,75775.46,0.05,-0.02473,1e-05,4.20604]
[1776555211778,66.45,75770.81,0.05,-0.02477,1e-05,4.21092]
[1776555216814,66.45,75769.67,0.05,-0.02478,1e-05,4.21208]
[1776555221850,66.44,75762.86,0.05,-0.02486,1e-05,4.22264]
[1776555226884,66.44,75761.85,0.05,-0.02486,1e-05,4.22352]
[1776555231920,66.44,75762.24,0.05,-0.02485,1e-05,4.22201]
[1776555236955,66.43,75760.72,0.05,-0.02487,1e-05,4.22384]
[1776555241990,66.43,75760.45,0.05,-0.02486,1e-05,4.22361]
[1776555247024,66.43,75769.88,0.05,-0.02475,1e-05,4.20739]
[1776555252061,66.42,75774.53,0.05,-0.02468,1e-05,4.19872]
[1776555257097,66.42,75778.68,0.05,-0.02463,1e-05,4.19145]
[1776555262131,66.42,75781.76,0.05,-0.02459,1e-05,4.18596]
[1776555267172,66.42,75781.55,0.05,-0.02459,1e-05,4.18588]
[1776555272201,66.42,75782.68,0.05,-0.02456,1e-05,4.1815]
[1776555277239,66.42,75783.8,0.05,-0.02455,1e-05,4.17921]
[1776555282271,66.41,75783.77,0.05,-0.02455,1e-05,4.17883]
[1776555288576,66.41,75783.27,0.05,-0.02455,1e-05,4.17913]
[1776555295362,66.41,75783.45,0.05,-0.02454,1e-05,4.17822]
[1776555302411,66.41,75783.91,0.05,-0.02453,1e-05,4.17685]
[1776555307446,66.4,75785.13,0.05,-0.02451,1e-05,4.17441]
[1776555312481,66.4,75786.69,0.05,-0.02449,1e-05,4.17141]
[1776555317520,66.4,75785.36,0.05,-0.02451,1e-05,4.1732]
[1776555322551,66.4,75784.02,0.05,-0.02452,1e-05,4.17497]
[1776555328857,66.4,75782.33,0.05,-0.02453,1e-05,4.17724]
[1776555336649,66.39,75782.46,0.05,-0.02452,1e-05,4.1743]
[1776555337656,66.39,75760.08,0.05,-0.02478,1e-05,4.21126]
[1776555341684,66.39,75743.33,0.05,-0.02498,1e-05,4.23854]
[1776555346718,66.39,75748.45,0.05,-0.02491,1e-05,4.22918]
[1776555351755,66.38,75746.35,0.05,-0.02494,1e-05,4.23194]
[1776555357796,66.38,75747.48,0.05,-0.02492,1e-05,4.22923]
[1776555367866,66.38,75745.27,0.05,-0.02493,1e-05,4.23158]
[1776555372901,66.37,75742.45,0.05,-0.02496,1e-05,4.23562]
[1776555377937,66.37,75742.1,0.05,-0.02496,1e-05,4.23555]
[1776555382972,66.37,75740.97,0.05,-0.02497,1e-05,4.23679]
[1776555388008,66.36,75739.17,0.05,-0.02499,1e-05,4.23913]
[1776555393043,66.36,75738.73,0.05,-0.02498,1e-05,4.23713]
[1776555398100,66.36,75738.7,0.05,-0.02497,1e-05,4.23654]
[1776555403115,66.36,75736.51,0.05,-0.02499,1e-05,4.23933]
[1776555408149,66.35,75740.73,0.05,-0.02494,1e-05,4.23168]
[1776555413185,66.35,75745.37,0.05,-0.02488,1e-05,4.22344]
[1776555418219,66.35,75748.8,0.05,-0.02483,1e-05,4.21733]
[1776555423253,66.35,75748.49,0.05,-0.02484,1e-05,4.21747]
[1776555429295,66.35,75748.32,0.05,-0.02483,1e-05,4.21731]
[1776555435338,66.34,75748.11,0.05,-0.02483,1e-05,4.21721]
[1776555445406,66.34,75748.04,0.05,-0.02483,1e-05,4.21657]
[1776555450449,66.34,75748.41,0.05,-0.02482,1e-05,4.21556]
[1776555456488,66.34,75746.4,0.05,-0.02483,1e-05,4.21631]
[1776555461522,66.33,75744.88,0.05,-0.02485,1e-05,4.21838]
[1776555469862,66.33,75743.7,0.05,-0.02486,1e-05,4.21952]
[1776555475620,66.33,75743.94,0.05,-0.02485,1e-05,4.21851]
[1776555484683,66.32,75744.03,0.05,-0.02484,1e-05,4.2175]
[1776555490008,66.32,75744.2,0.05,-0.02484,1e-05,4.21676]
[1776555497775,66.32,75740.31,0.05,-0.02488,1e-05,4.22246]
[1776555502811,66.32,75739.9,0.05,-0.02488,1e-05,4.22263]
[1776555508852,66.31,75739.95,0.05,-0.02487,1e-05,4.22195]
[1776555513887,66.31,75740.33,0.05,-0.02485,1e-05,4.21875]
[1776555520218,66.31,75738.46,0.05,-0.02487,1e-05,4.22114]
[1776555525973,66.31,75736.2,0.05,-0.0249,1e-05,4.22438]
[1776555531007,66.3,75727.46,0.05,-0.025,1e-05,4.23838]
[1776555536044,66.3,75727.73,0.05,-0.02499,1e-05,4.23726]
[1776555542085,66.3,75731.26,0.05,-0.02494,1e-05,4.23058]
[1776555547120,66.3,75728.71,0.05,-0.02497,1e-05,4.2342]
[1776555552155,66.29,75726.61,0.05,-0.02499,1e-05,4.23699]
[1776555557189,66.29,75727.96,0.05,-0.02497,1e-05,4.234]
[1776555564239,66.29,75717.77,0.05,-0.02509,1e-05,4.25086]
[1776555570281,66.28,75718.25,0.05,-0.02508,1e-05,4.24895]
[1776555575315,66.28,75717.33,0.05,-0.02507,1e-05,4.24748]
[1776555580350,66.28,75720.4,0.05,-0.02502,1e-05,4.24144]
[1776555585389,66.27,75721.68,0.05,-0.025,1e-05,4.23843]
[1776555590423,66.27,75722.6,0.05,-0.02499,1e-05,4.23604]
[1776555595459,66.27,75722.9,0.05,-0.02498,1e-05,4.23469]
[1776555601499,66.26,75723.87,0.05,-0.02496,1e-05,4.23208]
[1776555606417,66.26,75733.48,0.05,-0.02484,1e-05,4.21577]
[1776555606509,66.26,75733.19,0.05,-0.02484,1e-05,4.21586]
[1776555607399,66.26,75733.19,0.05,-0.02484,1e-05,4.21586]
[1776555607467,66.26,75732.22,0.05,-0.02485,1e-05,4.21682]
[1776555612579,66.25,75733.62,0.05,-0.02483,1e-05,4.21382]
[1776555618619,66.25,75732.78,0.05,-0.02483,1e-05,4.21443]
[1776555620924,66.25,75750.94,0.05,-0.02461,1e-05,4.184]
[1776555626675,66.25,75751.34,0.05,-0.0246,1e-05,4.18282]
[1776555634731,66.24,75750.59,0.05,-0.02459,1e-05,4.1814]
[1776555641064,66.24,75749.11,0.05,-0.02461,1e-05,4.18343]
[1776555645809,66.24,75766.69,0.05,-0.0244,1e-05,4.15404]
[1776555651134,66.24,75770.69,0.05,-0.02435,1e-05,4.14742]
[1776555656886,66.24,75769.08,0.05,-0.02437,1e-05,4.15015]
[1776555663936,66.24,75768.9,0.05,-0.02437,1e-05,4.15051]
[1776555669978,66.24,75769.08,0.05,-0.02437,1e-05,4.15025]
[1776555677026,66.24,75769.99,0.05,-0.02436,1e-05,4.14878]
[1776555687097,66.24,75769.33,0.05,-0.02437,1e-05,4.14988]
[1776555695153,66.24,75772.74,0.05,-0.02431,1e-05,4.14223]
[1776555701484,66.24,75774.69,0.05,-0.02429,1e-05,4.13903]
[1776555707238,66.24,75775.09,0.05,-0.02429,1e-05,4.13838]
[1776555713279,66.24,75772.06,0.05,-0.02432,1e-05,4.14333]
[1776555720328,66.24,75770.27,0.05,-0.02434,1e-05,4.14624]
[1776555725362,66.24,75760.56,0.05,-0.02446,1e-05,4.1622]
[1776555730397,66.24,75760.22,0.05,-0.02446,1e-05,4.16263]
[1776555739461,66.24,75760.16,0.05,-0.02446,1e-05,4.16257]
[1776555750535,66.24,75759.51,0.05,-0.02447,1e-05,4.16344]
[1776555755575,66.24,75758.64,0.05,-0.02447,1e-05,4.1627]
[1776555761910,66.24,75756.25,0.05,-0.02449,1e-05,4.16648]
[1776555767660,66.24,75753.64,0.05,-0.02452,1e-05,4.17063]
[1776555782050,66.24,75754.54,0.05,-0.02451,1e-05,4.1688]
[1776555788151,66.24,75759.14,0.05,-0.02445,1e-05,4.16113]
[1776555794531,66.24,75763.6,0.05,-0.0244,1e-05,4.15379]
[1776555800891,66.24,75765.78,0.05,-0.02438,1e-05,4.15034]
[1776555805927,66.24,75767.94,0.05,-0.02435,1e-05,4.14688]
[1776555812261,66.24,75770.48,0.05,-0.02431,1e-05,4.14076]
[1776555821034,66.24,75771.88,0.05,-0.0243,1e-05,4.13862]
[1776555827078,66.24,75775.87,0.05,-0.02425,1e-05,4.1322]
[1776555832401,66.24,75773.67,0.05,-0.02428,1e-05,4.13593]
[1776555838156,66.24,75772.22,0.05,-0.02429,1e-05,4.13844]
[1776555843189,66.24,75770.81,0.05,-0.02431,1e-05,4.14086]
[1776555850238,66.24,75769.94,0.05,-0.02432,1e-05,4.14242]
[1776555855274,66.24,75770.29,0.05,-0.02432,1e-05,4.14194]
[1776555860310,66.24,75770.41,0.05,-0.02432,1e-05,4.14182]
[1776555867359,66.24,75767.78,0.05,-0.02435,1e-05,4.14626]
[1776555872682,66.24,75766.9,0.05,-0.02435,1e-05,4.14577]
[1776555878436,66.24,75766.68,0.05,-0.02435,1e-05,4.14623]
[1776555883471,66.24,75765.07,0.05,-0.02437,1e-05,4.14897]
[1776555888506,66.24,75759.49,0.05,-0.02444,1e-05,4.15821]
[1776555893521,66.24,75758.97,0.05,-0.02445,1e-05,4.15907]
[1776555898880,66.24,75758.03,0.05,-0.02446,1e-05,4.16063]
[1776555904619,66.24,75754.32,0.05,-0.0245,1e-05,4.16664]
[1776555909653,66.24,75756.05,0.05,-0.02448,1e-05,4.1637]
[1776555914691,66.24,75758.58,0.05,-0.02445,1e-05,4.15943]
[1776555920732,66.24,75760.17,0.05,-0.02443,1e-05,4.15671]
[1776555925764,66.24,75760.59,0.05,-0.02442,1e-05,4.15593]
[1776555930800,66.24,75761.62,0.05,-0.02441,1e-05,4.15415]
[1776555935834,66.24,75759.26,0.05,-0.02443,1e-05,4.15588]
[1776555940867,66.24,75757.96,0.05,-0.02444,1e-05,4.15788]
[1776555947919,66.24,75754.04,0.05,-0.02449,1e-05,4.16414]
[1776555953242,66.24,75751.34,0.05,-0.02452,1e-05,4.16845]
[1776555958996,66.24,75751.56,0.05,-0.02451,1e-05,4.16792]
[1776555964031,66.24,75749.9,0.05,-0.02453,1e-05,4.17052]
[1776555969066,66.24,75749.15,0.05,-0.02454,1e-05,4.17162]
[1776555974101,66.24,75748.99,0.05,-0.02454,1e-05,4.17175]
[1776555980145,66.24,75747.58,0.05,-0.02456,1e-05,4.17393]
[1776555985182,66.23,75745.12,0.05,-0.02459,1e-05,4.17789]
[1776555990218,66.23,75743.11,0.05,-0.02461,1e-05,4.1811]
[1776555996257,66.23,75743.56,0.05,-0.02459,1e-05,4.17817]
[1776556001292,66.23,75743.06,0.05,-0.0246,1e-05,4.17893]
[1776556007334,66.23,75743.64,0.05,-0.02459,1e-05,4.17786]
[1776556013663,66.23,75745.2,0.05,-0.02457,1e-05,4.17517]
[1776556021432,66.23,75747.73,0.05,-0.02454,1e-05,4.17078]
[1776556026467,66.23,75747.28,0.05,-0.02454,1e-05,4.17135]
[1776556033803,66.23,75750.22,0.05,-0.02451,1e-05,4.16621]
[1776556040567,66.23,75753.12,0.05,-0.02447,1e-05,4.16121]
[1776556045601,66.23,75756.21,0.05,-0.02443,1e-05,4.15595]
[1776556051644,66.23,75757.03,0.05,-0.02441,1e-05,4.15238]
[1776556064016,66.23,75756.63,0.05,-0.02441,1e-05,4.15279]
[1776556069770,66.23,75755.68,0.05,-0.02442,1e-05,4.15427]
[1776556079840,66.23,75756.49,0.05,-0.02441,1e-05,4.15279]
[1776556084878,66.22,75754.43,0.05,-0.02444,1e-05,4.15607]
[1776556090920,66.22,75753.94,0.05,-0.02444,1e-05,4.15668]
[1776556095955,66.22,75754.29,0.05,-0.02444,1e-05,4.15592]
[1776556101999,66.22,75754.41,0.05,-0.02443,1e-05,4.15551]
[1776556107032,66.22,75765.29,0.05,-0.0243,1e-05,4.13754]
[1776556112067,66.22,75770.91,0.05,-0.02422,1e-05,4.12631]
[1776556117102,66.22,75771.14,0.05,-0.02422,1e-05,4.12605]
[1776556124443,66.22,75769.48,0.05,-0.02424,1e-05,4.12894]
[1776556130198,66.22,75769.49,0.05,-0.02424,1e-05,4.12907]
[1776556142279,66.23,75769.18,0.05,-0.02425,1e-05,4.12986]
[1776556147313,66.23,75763.57,0.05,-0.02432,1e-05,4.13918]
[1776556152350,66.23,75763.86,0.05,-0.02431,1e-05,4.13879]
[1776556157385,66.23,75762.34,0.05,-0.02433,1e-05,4.14136]
[1776556164726,66.23,75763.19,0.05,-0.02432,1e-05,4.14003]
[1776556170476,66.23,75763.43,0.05,-0.02432,1e-05,4.13969]
[1776556176518,66.23,75763.99,0.05,-0.0243,1e-05,4.13676]
[1776556184866,66.23,75763.86,0.05,-0.02431,1e-05,4.13705]
[1776556191104,66.23,75763.29,0.05,-0.02431,1e-05,4.13802]
[1776556200688,66.23,75763.27,0.05,-0.02431,1e-05,4.13817]
[1776556205723,66.23,75754.85,0.05,-0.02441,1e-05,4.15214]
[1776556210756,66.23,75751.54,0.05,-0.02445,1e-05,4.1576]
[1776556217806,66.23,75750.66,0.05,-0.02446,1e-05,4.15901]
[1776556225154,66.23,75750.27,0.05,-0.02447,1e-05,4.15955]
[1776556235225,66.23,75752.48,0.05,-0.02443,1e-05,4.15368]
[1776556240966,66.23,75754.63,0.05,-0.0244,1e-05,4.15]
[1776556249024,66.23,75754.68,0.05,-0.0244,1e-05,4.14972]
[1776556254062,66.23,75756.18,0.05,-0.02438,1e-05,4.14712]
[1776556264128,66.22,75756.35,0.05,-0.02438,1e-05,4.14657]
[1776556272188,66.22,75757.49,0.05,-0.02436,1e-05,4.14446]
[1776556277225,66.22,75757.01,0.05,-0.02437,1e-05,4.14511]
[1776556282258,66.22,75746.57,0.05,-0.02449,1e-05,4.16205]
[1776556292328,66.22,75746.55,0.05,-0.02448,1e-05,4.15954]
[1776556298370,66.22,75746.97,0.05,-0.02447,1e-05,4.15863]
[1776556305716,66.22,75747.76,0.05,-0.02446,1e-05,4.15714]
[1776556312465,66.22,75747.76,0.05,-0.02446,1e-05,4.15698]
[1776556321533,66.22,75749.06,0.05,-0.02444,1e-05,4.1547]
[1776556326569,66.22,75747.14,0.05,-0.02446,1e-05,4.1578]
[1776556331603,66.22,75747.17,0.05,-0.02446,1e-05,4.15766]
[1776556339660,66.22,75747.77,0.05,-0.02445,1e-05,4.15654]
[1776556344989,66.21,75748.04,0.05,-0.02445,1e-05,4.15601]
[1776556350734,66.21,75748.04,0.05,-0.02445,1e-05,4.15591]
[1776556357786,66.21,75743.98,0.05,-0.02449,1e-05,4.16038]
[1776556363828,66.21,75743.56,0.05,-0.02449,1e-05,4.16082]
[1776556372892,66.21,75743.13,0.05,-0.02449,1e-05,4.16108]
[1776556377927,66.21,75744.51,0.05,-0.02447,1e-05,4.15852]
[1776556382961,66.21,75739.37,0.05,-0.02453,1e-05,4.16671]
[1776556387996,66.21,75737.94,0.05,-0.02455,1e-05,4.16869]
[1776556393030,66.2,75736.98,0.05,-0.02456,1e-05,4.16989]
[1776556399075,66.2,75736.34,0.05,-0.02456,1e-05,4.17049]
[1776556404109,66.2,75735.69,0.05,-0.02456,1e-05,4.1711]
[1776556410149,66.2,75734.96,0.05,-0.02457,1e-05,4.17184]
[1776556416192,66.2,75734.1,0.05,-0.02457,1e-05,4.17075]
[1776556419387,66.2,75733.84,0.05,-0.02457,1e-05,4.17103]
[1776556419448,66.2,75733.84,0.05,-0.02457,1e-05,4.17103]
[1776556419451,66.2,75733.84,0.05,-0.02457,1e-05,4.17103]
[1776556419490,66.2,75733.72,0.05,-0.02457,1e-05,4.17115]
[1776556420394,66.2,75733.72,0.05,-0.02457,1e-05,4.17115]
[1776556420667,66.19,75733.72,0.05,-0.02456,1e-05,4.17057]
[1776556426264,66.19,75732.04,0.05,-0.02458,1e-05,4.17291]
[1776556431297,66.19,75731.96,0.05,-0.02458,1e-05,4.17266]
[1776556436332,66.19,75734.35,0.05,-0.02455,1e-05,4.16836]
[1776556441367,66.19,75734.74,0.05,-0.02454,1e-05,4.1674]
[1776556448415,66.19,75733.9,0.05,-0.02455,1e-05,4.16834]
[1776556453455,66.18,75734.38,0.05,-0.02454,1e-05,4.16726]
[1776556460500,66.18,75733.49,0.05,-0.02455,1e-05,4.16831]
[1776556465536,66.18,75732.64,0.05,-0.02456,1e-05,4.16942]
[1776556470571,66.18,75731.88,0.05,-0.02456,1e-05,4.17037]
[1776556475605,66.18,75721.61,0.05,-0.02467,1e-05,4.18495]
[1776556481647,66.18,75721.79,0.05,-0.02467,1e-05,4.18416]
[1776556486683,66.17,75721.89,0.05,-0.02466,1e-05,4.18362]
[1776556491731,66.17,75721.37,0.05,-0.02467,1e-05,4.18411]
[1776556496766,66.17,75726.01,0.05,-0.02461,1e-05,4.17606]
[1776556501802,66.17,75728.94,0.05,-0.02457,1e-05,4.17095]
[1776556507844,66.17,75729.57,0.05,-0.02456,1e-05,4.16962]
[1776556513168,66.17,75729.83,0.05,-0.02456,1e-05,4.16896]
[1776556519928,66.17,75730.64,0.05,-0.02455,1e-05,4.1673]
[1776556524963,66.17,75731.21,0.05,-0.02454,1e-05,4.16613]
[1776556529999,66.16,75731.8,0.05,-0.02453,1e-05,4.16494]
[1776556535038,66.16,75731.96,0.05,-0.02451,1e-05,4.16241]
[1776556540074,66.16,75732.16,0.05,-0.02451,1e-05,4.16189]
[1776556545106,66.16,75731.4,0.05,-0.02452,1e-05,4.16294]
[1776556546190,66.16,75731.4,0.05,-0.02452,1e-05,4.16294]
[1776556546281,66.16,75727.72,0.05,-0.02456,1e-05,4.16895]
[1776556548074,66.16,75727.72,0.05,-0.02456,1e-05,4.16895]
[1776556548172,66.16,75727.71,0.05,-0.02456,1e-05,4.16892]
[1776556548850,66.16,75727.71,0.05,-0.02456,1e-05,4.16892]
[1776556549134,66.16,75727.71,0.05,-0.02456,1e-05,4.16886]
[1776556556183,66.16,75727.87,0.05,-0.02456,1e-05,4.16824]
[1776556561219,66.16,75729.34,0.05,-0.02454,1e-05,4.16556]
[1776556566254,66.16,75729.41,0.05,-0.02453,1e-05,4.16521]
[1776556571289,66.16,75728.44,0.05,-0.02454,1e-05,4.16655]
[1776556576324,66.16,75731.53,0.05,-0.02451,1e-05,4.16115]
[1776556581358,66.15,75735.34,0.05,-0.02446,1e-05,4.15466]
[1776556586393,66.15,75736.35,0.05,-0.02444,1e-05,4.15284]
[1776556591430,66.15,75736.34,0.05,-0.02443,1e-05,4.15067]
[1776556596465,66.15,75736.51,0.05,-0.02443,1e-05,4.15027]
[1776556601499,66.15,75735.06,0.05,-0.02445,1e-05,4.15253]
[1776556613048,66.15,75735.12,0.05,-0.02444,1e-05,4.15235]
[1776556613070,66.15,75735.97,0.05,-0.02443,1e-05,4.15076]
[1776556616001,66.15,75735.97,0.05,-0.02443,1e-05,4.15071]
[1776556616008,66.15,75735.38,0.05,-0.02444,1e-05,4.15166]
[1776556618149,66.15,75735.38,0.05,-0.02444,1e-05,4.15164]
[1776556618156,66.15,75734.55,0.05,-0.02445,1e-05,4.15299]
[1776556623943,66.15,75734.55,0.05,-0.02445,1e-05,4.15284]
[1776556629696,66.15,75731.77,0.05,-0.02448,1e-05,4.15728]
[1776556638758,66.15,75731.15,0.05,-0.02449,1e-05,4.15806]
[1776556644084,66.15,75729.63,0.05,-0.0245,1e-05,4.16044]
[1776556649836,66.15,75727.84,0.05,-0.02452,1e-05,4.16322]
[1776556659905,66.15,75727.46,0.05,-0.02452,1e-05,4.16149]
[1776556670983,66.14,75729.25,0.05,-0.02449,1e-05,4.15829]
[1776556681053,66.14,75728.71,0.05,-0.0245,1e-05,4.15899]
[1776556686088,66.14,75722.6,0.05,-0.02457,1e-05,4.169]
[1776556692129,66.14,75723.12,0.05,-0.02456,1e-05,4.16792]
[1776556699179,66.14,75723.57,0.05,-0.02455,1e-05,4.16692]
[1776556704509,66.14,75722.96,0.05,-0.02456,1e-05,4.16768]
[1776556711263,66.14,75723.96,0.05,-0.02454,1e-05,4.16372]
[1776556716298,66.14,75721.42,0.05,-0.02456,1e-05,4.16774]
[1776556721333,66.14,75721.79,0.05,-0.02456,1e-05,4.1669]
[1776556728382,66.14,75721.95,0.05,-0.02455,1e-05,4.16632]
[1776556738453,66.13,75722.45,0.05,-0.02455,1e-05,4.16505]
[1776556745803,66.13,75723.03,0.05,-0.02454,1e-05,4.16374]
[1776556750838,66.13,75723.54,0.05,-0.02453,1e-05,4.16269]
[1776556760605,66.13,75723.54,0.05,-0.02453,1e-05,4.16228]
[1776556766650,66.13,75724.06,0.05,-0.02452,1e-05,4.16119]
[1776556776717,66.13,75723.66,0.05,-0.02451,1e-05,4.15941]
[1776556785782,66.13,75724.23,0.05,-0.0245,1e-05,4.15816]
[1776556791121,66.13,75724.01,0.05,-0.0245,1e-05,4.15836]
[1776556796859,66.12,75721.18,0.05,-0.02453,1e-05,4.16284]
[1776556800185,66.12,75718.7,0.05,-0.02456,1e-05,4.16683]
[1776556802198,66.12,75718.77,0.05,-0.02456,1e-05,4.16662]
[1776556807233,66.12,75719.86,0.05,-0.02455,1e-05,4.16461]
[1776556814005,66.12,75718.6,0.05,-0.02456,1e-05,4.16644]
[1776556819040,66.12,75704.65,0.05,-0.02473,1e-05,4.18938]
[1776556825360,66.12,75707.67,0.05,-0.02469,1e-05,4.18397]
[1776556831781,66.12,75709.14,0.05,-0.02467,1e-05,4.18121]
[1776556832131,66.12,75709.12,0.05,-0.02465,1e-05,4.17905]
[1776556837166,66.12,75708.66,0.05,-0.02466,1e-05,4.17951]
[1776556843210,66.11,75709.83,0.05,-0.02464,1e-05,4.1772]
[1776556848247,66.11,75703.27,0.05,-0.02472,1e-05,4.18778]
[1776556852195,66.11,75699.82,0.05,-0.02476,1e-05,4.19332]
[1776556852273,66.11,75699.82,0.05,-0.02476,1e-05,4.19325]
[1776556854102,66.11,75699.82,0.05,-0.02476,1e-05,4.19325]
[1776556854563,66.11,75699.49,0.05,-0.02476,1e-05,4.19365]
[1776556860328,66.11,75699.84,0.05,-0.02475,1e-05,4.19266]
[1776556863756,66.11,75699.84,0.05,-0.02475,1e-05,4.19266]
[1776556864355,66.11,75700.51,0.05,-0.02474,1e-05,4.1913]
[1776556867695,66.11,75702.52,0.05,-0.02472,1e-05,4.18782]
[1776556867703,66.11,75702.52,0.05,-0.02472,1e-05,4.18776]
[1776556870403,66.11,75709.46,0.05,-0.02463,1e-05,4.17609]
[1776556870407,66.11,75712.93,0.05,-0.02459,1e-05,4.17028]
[1776556871050,66.11,75712.93,0.05,-0.02459,1e-05,4.17028]
[1776556871407,66.11,75713.06,0.05,-0.02459,1e-05,4.17002]
[1776556876718,66.11,75724.48,0.05,-0.02445,1e-05,4.15098]
[1776556883766,66.11,75728.22,0.05,-0.02441,1e-05,4.14476]
[1776556889532,66.11,75730.6,0.05,-0.02438,1e-05,4.14081]
[1776556894575,66.11,75732.37,0.05,-0.02435,1e-05,4.13587]
[1776556900608,66.11,75739.73,0.05,-0.02426,1e-05,4.12389]
[1776556905643,66.11,75739.43,0.05,-0.02426,1e-05,4.12457]
[1776556910678,66.11,75739.35,0.05,-0.02427,1e-05,4.12488]
[1776556915712,66.11,75740.66,0.05,-0.02425,1e-05,4.12301]
[1776556920750,66.11,75738.14,0.05,-0.02428,1e-05,4.12736]
[1776556925783,66.11,75738.11,0.05,-0.02429,1e-05,4.12755]
[1776556930817,66.11,75743.83,0.05,-0.02422,1e-05,4.11838]
[1776556935853,66.11,75753.93,0.05,-0.0241,1e-05,4.10219]
[1776556940888,66.12,75754.48,0.05,-0.0241,1e-05,4.10176]
[1776556946204,66.12,75751.65,0.05,-0.02414,1e-05,4.10689]
[1776556951239,66.12,75750.69,0.05,-0.02414,1e-05,4.1069]
[1776556957001,66.12,75748.49,0.05,-0.02417,1e-05,4.1111]
[1776556962037,66.12,75748.09,0.05,-0.02418,1e-05,4.11227]
[1776556970093,66.13,75746.19,0.05,-0.02421,1e-05,4.11619]
[1776556975128,66.13,75749.66,0.05,-0.02417,1e-05,4.11102]
[1776556980164,66.13,75749.23,0.05,-0.02418,1e-05,4.11229]
[1776556985198,66.14,75747.67,0.05,-0.0242,1e-05,4.11541]
[1776556990233,66.14,75747.34,0.05,-0.02421,1e-05,4.1165]
[1776556994948,66.14,75746.94,0.05,-0.02421,1e-05,4.11737]
[1776556995547,66.14,75739.49,0.05,-0.0243,1e-05,4.12996]
[1776557000881,66.14,75739.23,0.05,-0.02431,1e-05,4.13064]
[1776557000892,66.14,75740.02,0.05,-0.0243,1e-05,4.12959]
[1776557002318,66.14,75740.02,0.05,-0.0243,1e-05,4.12959]
[1776557002420,66.14,75739.84,0.05,-0.0243,1e-05,4.12997]
[1776557007643,66.14,75739.84,0.05,-0.02431,1e-05,4.13039]
[1776557016416,66.15,75743.76,0.05,-0.02425,1e-05,4.1227]
[1776557022458,66.15,75744.31,0.05,-0.02425,1e-05,4.12239]
[1776557027783,66.15,75740.89,0.05,-0.0243,1e-05,4.12852]
[1776557034543,66.16,75740.64,0.05,-0.0243,1e-05,4.12962]
[1776557038719,66.16,75740.91,0.05,-0.0243,1e-05,4.12947]
[1776557038748,66.16,75741.33,0.05,-0.0243,1e-05,4.12888]
[1776557041299,66.16,75741.33,0.05,-0.0243,1e-05,4.12907]
[1776557041594,66.16,75742.74,0.05,-0.02428,1e-05,4.12684]
[1776557042213,66.16,75742.74,0.05,-0.02428,1e-05,4.12684]
[1776557042599,66.16,75740.94,0.05,-0.02431,1e-05,4.1299]
[1776557044543,66.16,75738.78,0.05,-0.02433,1e-05,4.13355]
[1776557044613,66.16,75740.78,0.05,-0.02431,1e-05,4.13034]
[1776557045572,66.16,75740.78,0.05,-0.02431,1e-05,4.13034]
[1776557045620,66.16,75741.27,0.05,-0.0243,1e-05,4.12962]
[1776557050655,66.16,75742.94,0.05,-0.02429,1e-05,4.12731]
[1776557060009,66.17,75744.89,0.05,-0.02427,1e-05,4.12494]
[1776557068060,66.17,75745.36,0.05,-0.02427,1e-05,4.12424]
[1776557068159,66.17,75745.56,0.05,-0.02427,1e-05,4.12447]
[1776557072514,66.17,75745.56,0.05,-0.02426,1e-05,4.12266]
[1776557072808,66.17,75746.97,0.05,-0.02424,1e-05,4.12042]
[1776557077845,66.17,75753.91,0.05,-0.02416,1e-05,4.10946]
[1776557082879,66.17,75764.56,0.05,-0.02404,1e-05,4.09262]
[1776557087920,66.18,75765.26,0.05,-0.02404,1e-05,4.09225]
[1776557092950,66.18,75763.62,0.05,-0.02406,1e-05,4.09558]
[1776557098794,66.18,75762.62,0.05,-0.02408,1e-05,4.09759]
[1776557098992,66.18,75762.62,0.05,-0.02408,1e-05,4.09796]
[1776557104031,66.19,75764.3,0.05,-0.02406,1e-05,4.0957]
[1776557108062,66.19,75783.82,0.05,-0.02384,1e-05,4.06447]
[1776557113096,66.19,75788.3,0.05,-0.02379,1e-05,4.05829]
[1776557118132,66.2,75789.81,0.05,-0.02378,1e-05,4.05669]
[1776557123167,66.2,75790.22,0.05,-0.02378,1e-05,4.05684]
[1776557130501,66.2,75795.18,0.05,-0.02373,1e-05,4.04991]
[1776557136266,66.21,75797.64,0.05,-0.0237,1e-05,4.04486]
[1776557141302,66.21,75798.84,0.05,-0.02369,1e-05,4.04372]
[1776557146337,66.22,75801.87,0.05,-0.02366,1e-05,4.03963]
[1776557151371,66.22,75803.05,0.05,-0.02365,1e-05,4.03852]
[1776557156406,66.22,75802.46,0.05,-0.02366,1e-05,4.04028]
[1776557161453,66.23,75802.22,0.05,-0.02367,1e-05,4.04143]
[1776557167483,66.23,75790.15,0.05,-0.02382,1e-05,4.06179]
[1776557173537,66.23,75787.71,0.05,-0.02385,1e-05,4.06646]
[1776557178585,66.23,75792.36,0.05,-0.0238,1e-05,4.05958]
[1776557183606,66.24,75792.41,0.05,-0.02381,1e-05,4.06023]
[1776557188644,66.24,75795.11,0.05,-0.02378,1e-05,4.0566]
[1776557193678,66.24,75794.15,0.05,-0.02379,1e-05,4.05691]
[1776557198713,66.25,75796.04,0.05,-0.02377,1e-05,4.05465]
[1776557203749,66.25,75794.72,0.05,-0.02379,1e-05,4.0576]
[1776557208786,66.26,75791.04,0.05,-0.02384,1e-05,4.06437]
[1776557213821,66.26,75785.04,0.05,-0.02391,1e-05,4.07484]
[1776557218856,66.26,75784.46,0.05,-0.02393,1e-05,4.07646]
[1776557224898,66.26,75784.87,0.05,-0.02393,1e-05,4.07661]
[1776557230202,66.27,75783.51,0.05,-0.02395,1e-05,4.07963]
[1776557240036,66.27,75783.39,0.05,-0.02396,1e-05,4.08117]
[1776557243025,66.27,75787.23,0.05,-0.02392,1e-05,4.0752]
[1776557251082,66.28,75787.05,0.05,-0.02392,1e-05,4.07475]
[1776557257125,66.28,75785.38,0.05,-0.02394,1e-05,4.07833]
[1776557262161,66.29,75785.69,0.05,-0.02394,1e-05,4.07853]
[1776557268203,66.29,75795.26,0.05,-0.02384,1e-05,4.06391]
[1776557273238,66.29,75798.16,0.05,-0.02381,1e-05,4.06001]
[1776557278274,66.3,75799.85,0.05,-0.02379,1e-05,4.05804]
[1776557283310,66.3,75801.66,0.05,-0.02378,1e-05,4.05586]
[1776557288344,66.3,75799.3,0.05,-0.02381,1e-05,4.0604]
[1776557293380,66.31,75800.87,0.05,-0.0238,1e-05,4.05854]
[1776557299425,66.31,75800.81,0.05,-0.0238,1e-05,4.05945]
[1776557304461,66.31,75803.06,0.05,-0.02378,1e-05,4.05647]
[1776557310765,66.32,75806.93,0.05,-0.02374,1e-05,4.05102]
[1776557317550,66.32,75807.81,0.05,-0.02373,1e-05,4.04852]
[1776557324600,66.33,75809.13,0.05,-0.02372,1e-05,4.0473]
[1776557329636,66.33,75814.07,0.05,-0.02367,1e-05,4.03997]
[1776557334669,66.33,75820.23,0.05,-0.0236,1e-05,4.03077]
[1776557339705,66.33,75822.96,0.05,-0.02357,1e-05,4.02716]
[1776557344835,66.34,75829.15,0.05,-0.02351,1e-05,4.01785]
[1776557351047,66.34,75827.08,0.05,-0.02354,1e-05,4.02254]
[1776557356826,66.35,75822.26,0.05,-0.0236,1e-05,4.03149]
[1776557361860,66.35,75833.73,0.05,-0.02348,1e-05,4.01409]
[1776557366895,66.36,75835.64,0.05,-0.02346,1e-05,4.01213]
[1776557371937,66.36,75835.96,0.05,-0.02346,1e-05,4.01073]
[1776557376967,66.37,75836.94,0.05,-0.02345,1e-05,4.01029]
[1776557382002,66.37,75837.78,0.05,-0.02345,1e-05,4.01007]
[1776557387037,66.38,75839.14,0.05,-0.02344,1e-05,4.00901]
[1776557392072,66.38,75839.72,0.05,-0.02344,1e-05,4.0092]
[1776557397107,66.39,75841.4,0.05,-0.02343,1e-05,4.00762]
[1776557402143,66.39,75846.65,0.05,-0.02338,1e-05,4.00033]
[1776557407180,66.4,75847.65,0.05,-0.02338,1e-05,3.9999]
[1776557408261,66.4,75847.65,0.05,-0.02338,1e-05,3.9999]
[1776557408360,66.4,75847.65,0.05,-0.02338,1e-05,3.9999]
[1776557408362,66.4,75847.65,0.05,-0.02338,1e-05,3.9999]
[1776557408338,66.4,75848.75,0.05,-0.02337,1e-05,3.99862]
[1776557409200,66.4,75848.75,0.05,-0.02337,1e-05,3.99835]
[1776557410220,66.4,75848.75,0.05,-0.02337,1e-05,3.99835]
[1776557410255,66.4,75850.4,0.05,-0.02335,1e-05,3.99544]
[1776557417255,66.4,75853.7,0.05,-0.02332,1e-05,3.99188]
[1776557422288,66.41,75856.52,0.05,-0.0233,1e-05,3.98862]
[1776557427322,66.42,75856.69,0.05,-0.0233,1e-05,3.98959]
[1776557432357,66.42,75856.3,0.05,-0.0233,1e-05,3.98941]
[1776557438399,66.43,75856.76,0.05,-0.02331,1e-05,3.99012]
[1776557444441,66.43,75855.3,0.05,-0.02334,1e-05,3.99386]
[1776557449476,66.44,75849.96,0.05,-0.0234,1e-05,4.00355]
[1776557454512,66.44,75838.67,0.05,-0.02354,1e-05,4.02267]
[1776557459546,66.45,75822.73,0.05,-0.02373,1e-05,4.04919]
[1776557464585,66.45,75819.34,0.05,-0.02378,1e-05,4.05535]
[1776557470624,66.45,75816.84,0.05,-0.02381,1e-05,4.06022]
[1776557475664,66.46,75809.37,0.05,-0.0239,1e-05,4.07301]
[1776557480700,66.46,75804.34,0.05,-0.02397,1e-05,4.0818]
[1776557485733,66.46,75806.09,0.05,-0.02395,1e-05,4.07955]
[1776557490767,66.46,75810.34,0.05,-0.02391,1e-05,4.07327]
[1776557495801,66.47,75811.55,0.05,-0.02388,1e-05,4.06994]
[1776557500837,66.47,75816.09,0.05,-0.02384,1e-05,4.06328]
[1776557507886,66.47,75816.02,0.05,-0.02384,1e-05,4.06441]
[1776557512920,66.48,75816.48,0.05,-0.02384,1e-05,4.06439]
[1776557522268,66.48,75816.53,0.05,-0.02385,1e-05,4.0656]
[1776557532338,66.49,75816.14,0.05,-0.02387,1e-05,4.06777]
[1776557538097,66.49,75811.51,0.05,-0.02393,1e-05,4.07596]
[1776557544138,66.49,75812.81,0.05,-0.02392,1e-05,4.07459]
[1776557549175,66.5,75813.25,0.05,-0.02392,1e-05,4.07451]
[1776557560247,66.5,75813.43,0.05,-0.02391,1e-05,4.07354]
[1776557565285,66.51,75811.41,0.05,-0.02394,1e-05,4.07744]
[1776557573345,66.51,75812.01,0.05,-0.02394,1e-05,4.07751]
[1776557578376,66.51,75801.21,0.05,-0.02407,1e-05,4.0955]
[1776557583411,66.51,75792.41,0.05,-0.02418,1e-05,4.11024]
[1776557589453,66.52,75794.7,0.05,-0.02415,1e-05,4.10677]
[1776557594488,66.52,75793.26,0.05,-0.02417,1e-05,4.10932]
[1776557601538,66.52,75791.58,0.05,-0.02419,1e-05,4.11228]
[1776557606572,66.52,75790.87,0.05,-0.0242,1e-05,4.11361]
[1776557613622,66.52,75787.45,0.05,-0.02423,1e-05,4.11735]
[1776557618656,66.52,75786.81,0.05,-0.02424,1e-05,4.11856]
[1776557623691,66.52,75785.99,0.05,-0.02425,1e-05,4.12007]
[1776557628727,66.52,75778.02,0.05,-0.02435,1e-05,4.13327]
[1776557633763,66.52,75778.39,0.05,-0.02434,1e-05,4.13274]
[1776557643122,66.52,75781.58,0.05,-0.02431,1e-05,4.12769]
[1776557650881,66.52,75781.58,0.05,-0.02431,1e-05,4.12788]
[1776557655916,66.52,75783.24,0.05,-0.02429,1e-05,4.12529]
[1776557663261,66.52,75784.9,0.05,-0.02427,1e-05,4.12277]
[1776557669007,66.52,75785.55,0.05,-0.02426,1e-05,4.12187]
[1776557675049,66.53,75779.25,0.05,-0.02433,1e-05,4.13023]
[1776557681091,66.53,75778.84,0.05,-0.02433,1e-05,4.13095]
[1776557687137,66.53,75789.16,0.05,-0.02421,1e-05,4.11421]
[1776557693471,66.53,75788.64,0.05,-0.02422,1e-05,4.1153]
[1776557700224,66.53,75786.94,0.05,-0.02424,1e-05,4.11829]
[1776557705261,66.53,75782.59,0.05,-0.02429,1e-05,4.12555]
[1776557710317,66.53,75782.41,0.05,-0.0243,1e-05,4.12598]
[1776557717344,66.53,75782.06,0.05,-0.0243,1e-05,4.12675]
[1776557722379,66.53,75770.76,0.05,-0.02444,1e-05,4.14536]
[1776557727414,66.53,75757.01,0.05,-0.0246,1e-05,4.16813]
[1776557733757,66.53,75757.32,0.05,-0.02459,1e-05,4.16547]
[1776557740507,66.53,75758.34,0.05,-0.02457,1e-05,4.16353]
[1776557746548,66.53,75756.45,0.05,-0.02459,1e-05,4.16636]
[1776557753896,66.53,75755.84,0.05,-0.0246,1e-05,4.16689]
[1776557759639,66.52,75756.35,0.05,-0.02459,1e-05,4.16566]
[1776557765679,66.52,75755.9,0.05,-0.02459,1e-05,4.16595]
[1776557772729,66.52,75756.27,0.05,-0.02458,1e-05,4.16481]
[1776557778771,66.52,75757.6,0.05,-0.02456,1e-05,4.16216]
[1776557783806,66.52,75758.07,0.05,-0.02455,1e-05,4.16101]
[1776557788841,66.52,75757.67,0.05,-0.02456,1e-05,4.16129]
[1776557793181,66.51,75736.04,0.05,-0.0248,1e-05,4.19465]
[1776557799459,66.51,75722.27,0.05,-0.02497,1e-05,4.21745]
[1776557799504,66.51,75702.91,0.05,-0.02521,1e-05,4.24983]
[1776557804961,66.51,75703.24,0.05,-0.0252,1e-05,4.24929]
[1776557809997,66.51,75702.46,0.05,-0.02521,1e-05,4.25068]
[1776557815035,66.51,75700.05,0.05,-0.02524,1e-05,4.25482]
[1776557820069,66.51,75701.28,0.05,-0.02523,1e-05,4.25285]
[1776557825103,66.52,75714.44,0.05,-0.02507,1e-05,4.23104]
[1776557830144,66.51,75719.1,0.05,-0.02501,1e-05,4.22289]
[1776557835173,66.51,75730.15,0.05,-0.02487,1e-05,4.20378]
[1776557840208,66.51,75714.36,0.05,-0.02506,1e-05,4.22978]
[1776557841444,66.51,75714.36,0.05,-0.02506,1e-05,4.22978]
[1776557841481,66.51,75711.91,0.05,-0.02509,1e-05,4.23392]
[1776557847257,66.51,75711.9,0.05,-0.02509,1e-05,4.23418]
[1776557852292,66.51,75711.01,0.05,-0.02509,1e-05,4.23378]
[1776557857327,66.51,75706.34,0.05,-0.02515,1e-05,4.24175]
[1776557862362,66.51,75703.9,0.05,-0.02518,1e-05,4.24594]
[1776557867397,66.51,75713.9,0.05,-0.02506,1e-05,4.22948]
[1776557872431,66.51,75701.9,0.05,-0.02521,1e-05,4.24974]
[1776557878474,66.52,75700.14,0.05,-0.02523,1e-05,4.25289]
[1776557883513,66.52,75715.0,0.05,-0.02505,1e-05,4.22824]
[1776557884368,66.52,75715.0,0.05,-0.02505,1e-05,4.22824]
[1776557884862,66.52,75719.03,0.05,-0.025,1e-05,4.2217]
[1776557890560,66.52,75721.79,0.05,-0.02497,1e-05,4.21755]
[1776557896602,66.52,75733.17,0.05,-0.02483,1e-05,4.19815]
[1776557901637,66.51,75734.47,0.05,-0.02481,1e-05,4.19548]
[1776557906678,66.51,75733.84,0.05,-0.02482,1e-05,4.19598]
[1776557911706,66.51,75733.76,0.05,-0.0248,1e-05,4.19335]
[1776557916744,66.51,75732.83,0.05,-0.02481,1e-05,4.19432]
[1776557922786,66.5,75735.01,0.05,-0.02478,1e-05,4.19002]
[1776557929838,66.5,75734.31,0.05,-0.02478,1e-05,4.19036]
[1776557932400,66.5,75734.23,0.05,-0.02478,1e-05,4.19026]
[1776557932528,66.5,75734.47,0.05,-0.02478,1e-05,4.18986]
[1776557937894,66.5,75734.3,0.05,-0.02477,1e-05,4.18944]
[1776557942929,66.49,75734.75,0.05,-0.02476,1e-05,4.18811]
[1776557949978,66.49,75736.77,0.05,-0.02473,1e-05,4.184]
[1776557955355,66.49,75737.4,0.05,-0.02472,1e-05,4.18242]
[1776557961056,66.49,75737.12,0.05,-0.02472,1e-05,4.18225]
[1776557963177,66.49,75738.1,0.05,-0.02471,1e-05,4.18052]
[1776557963199,66.49,75738.6,0.05,-0.0247,1e-05,4.17959]
[1776557968468,66.48,75737.79,0.05,-0.02471,1e-05,4.18053]
[1776557968567,66.48,75737.58,0.05,-0.02471,1e-05,4.18078]
[1776557975497,66.48,75737.52,0.05,-0.0247,1e-05,4.17812]
[1776557981196,66.48,75737.32,0.05,-0.02469,1e-05,4.17787]
[1776557986232,66.48,75737.91,0.05,-0.02468,1e-05,4.17643]
[1776557991265,66.47,75737.47,0.05,-0.02469,1e-05,4.17667]
[1776557996301,66.47,75737.26,0.05,-0.02468,1e-05,4.17653]
[1776558001337,66.47,75735.41,0.05,-0.0247,1e-05,4.17908]
[1776558008385,66.47,75740.91,0.05,-0.02463,1e-05,4.16938]
[1776558013421,66.47,75744.31,0.05,-0.02459,1e-05,4.16336]
[1776558018455,66.46,75747.47,0.05,-0.02455,1e-05,4.15786]
[1776558023492,66.46,75745.63,0.05,-0.02457,1e-05,4.16068]
[1776558028525,66.46,75744.59,0.05,-0.02458,1e-05,4.1622]
[1776558033571,66.46,75744.11,0.05,-0.02457,1e-05,4.16075]
[1776558039612,66.46,75743.94,0.05,-0.02457,1e-05,4.16085]
[1776558044646,66.46,75742.97,0.05,-0.02459,1e-05,4.16233]
[1776558049682,66.46,75744.06,0.05,-0.02457,1e-05,4.16045]
[1776558054717,66.46,75743.3,0.05,-0.02458,1e-05,4.16164]
[1776558056065,66.46,75724.71,0.05,-0.0248,1e-05,4.19236]
[1776558061768,66.46,75724.65,0.05,-0.0248,1e-05,4.19209]
[1776558066801,66.46,75724.88,0.05,-0.0248,1e-05,4.19131]
[1776558071837,66.45,75726.93,0.05,-0.02477,1e-05,4.18749]
[1776558076873,66.45,75724.8,0.05,-0.02479,1e-05,4.19062]
[1776558079894,66.45,75702.88,0.05,-0.02506,1e-05,4.22682]
[1776558084932,66.45,75687.51,0.05,-0.02524,1e-05,4.25148]
[1776558086942,66.45,75660.63,0.05,-0.02557,1e-05,4.29671]
[1776558091977,66.44,75644.09,0.05,-0.02576,1e-05,4.32227]
[1776558097012,66.44,75638.44,0.05,-0.02583,1e-05,4.33127]
[1776558102051,66.44,75629.11,0.05,-0.02594,1e-05,4.34647]
[1776558107085,66.44,75633.68,0.05,-0.02588,1e-05,4.33797]
[1776558113127,66.43,75637.73,0.05,-0.02582,1e-05,4.33025]
[1776558118166,66.43,75634.53,0.05,-0.02585,1e-05,4.33505]
[1776558123200,66.43,75635.64,0.05,-0.02584,1e-05,4.33245]
[1776558126568,66.43,75617.93,0.05,-0.02606,1e-05,4.3623]
[1776558132270,66.42,75610.85,0.05,-0.02614,1e-05,4.37332]
[1776558135301,66.42,75637.52,0.05,-0.0258,1e-05,4.32719]
[1776558140332,66.42,75621.95,0.05,-0.02599,1e-05,4.35323]
[1776558145367,66.41,75619.13,0.05,-0.02602,1e-05,4.35712]
[1776558150407,66.41,75619.91,0.05,-0.026,1e-05,4.35486]
[1776558155437,66.41,75622.93,0.05,-0.02595,1e-05,4.34665]
[1776558160473,66.4,75622.45,0.05,-0.02595,1e-05,4.34655]
[1776558165508,66.4,75620.25,0.05,-0.02597,1e-05,4.34943]
[1776558170549,66.39,75608.66,0.05,-0.02611,1e-05,4.36826]
[1776558175581,66.39,75612.04,0.05,-0.02606,1e-05,4.36137]
[1776558179606,66.39,75636.52,0.05,-0.02574,1e-05,4.31877]
[1776558184641,66.38,75639.79,0.05,-0.0257,1e-05,4.31246]
[1776558189675,66.38,75650.86,0.05,-0.02555,1e-05,4.29308]
[1776558194710,66.38,75646.1,0.05,-0.02561,1e-05,4.30073]
[1776558199746,66.38,75640.05,0.05,-0.02568,1e-05,4.31046]
[1776558201764,66.37,75623.04,0.05,-0.02589,1e-05,4.33918]
[1776558207139,66.37,75616.43,0.05,-0.02597,1e-05,4.34961]
[1776558212837,66.37,75613.33,0.05,-0.02599,1e-05,4.35186]
[1776558217871,66.36,75611.9,0.05,-0.026,1e-05,4.35335]
[1776558222907,66.36,75611.64,0.05,-0.026,1e-05,4.35284]
[1776558227942,66.36,75604.52,0.05,-0.02608,1e-05,4.36406]
[1776558233318,66.35,75604.19,0.05,-0.02608,1e-05,4.36374]
[1776558233348,66.35,75604.2,0.05,-0.02608,1e-05,4.3635]
[1776558233986,66.35,75606.56,0.05,-0.02605,1e-05,4.35923]
[1776558234679,66.35,75606.56,0.05,-0.02605,1e-05,4.35923]
[1776558234993,66.35,75607.16,0.05,-0.02604,1e-05,4.35798]
[1776558240037,66.34,75608.49,0.05,-0.02601,1e-05,4.35462]
[1776558246070,66.34,75612.42,0.05,-0.02595,1e-05,4.34642]
[1776558252112,66.33,75612.63,0.05,-0.02594,1e-05,4.34486]
[1776558257490,66.33,75613.29,0.05,-0.02592,1e-05,4.34274]
[1776558263194,66.32,75614.58,0.05,-0.0259,1e-05,4.33934]
[1776558267226,66.32,75631.29,0.05,-0.02569,1e-05,4.31023]
[1776558272255,66.32,75643.84,0.05,-0.02551,1e-05,4.2854]
[1776558278297,66.31,75642.44,0.05,-0.02551,1e-05,4.28585]
[1776558283332,66.3,75638.63,0.05,-0.02555,1e-05,4.29162]
[1776558288368,66.3,75632.45,0.05,-0.02563,1e-05,4.30161]
[1776558293405,66.3,75628.52,0.05,-0.02567,1e-05,4.3078]
[1776558298440,66.3,75629.39,0.05,-0.02566,1e-05,4.3058]
[1776558302815,66.3,75646.96,0.05,-0.02544,1e-05,4.27552]
[1776558309517,66.29,75645.14,0.05,-0.02546,1e-05,4.2783]
[1776558315562,66.29,75641.25,0.05,-0.0255,1e-05,4.28455]
[1776558320595,66.29,75639.44,0.05,-0.02552,1e-05,4.28733]
[1776558325632,66.29,75639.02,0.05,-0.02553,1e-05,4.28776]
[1776558330665,66.29,75637.16,0.05,-0.02555,1e-05,4.29062]
[1776558335700,66.29,75635.33,0.05,-0.02556,1e-05,4.29132]
[1776558340735,66.29,75626.5,0.05,-0.02566,1e-05,4.30599]
[1776558345770,66.28,75611.93,0.05,-0.02584,1e-05,4.33034]
[1776558350805,66.28,75614.67,0.05,-0.0258,1e-05,4.32507]
[1776558355841,66.28,75628.04,0.05,-0.02563,1e-05,4.30184]
[1776558360876,66.28,75634.42,0.05,-0.02555,1e-05,4.29063]
[1776558370943,66.28,75635.06,0.05,-0.02554,1e-05,4.28894]
[1776558375980,66.28,75633.02,0.05,-0.02556,1e-05,4.29212]
[1776558383380,66.27,75633.27,0.05,-0.02556,1e-05,4.29126]
[1776558389071,66.27,75639.67,0.05,-0.02548,1e-05,4.28021]
[1776558394109,66.27,75630.0,0.05,-0.02558,1e-05,4.29423]
[1776558399144,66.27,75625.38,0.05,-0.02564,1e-05,4.30181]
[1776558404179,66.27,75612.25,0.05,-0.0258,1e-05,4.32367]
[1776558409214,66.27,75613.51,0.05,-0.02578,1e-05,4.32097]
[1776558415258,66.26,75615.59,0.05,-0.02575,1e-05,4.31676]
[1776558422305,66.26,75617.44,0.05,-0.02572,1e-05,4.3128]
[1776558426332,66.26,75634.3,0.05,-0.02551,1e-05,4.28373]
[1776558432374,66.26,75635.49,0.05,-0.02549,1e-05,4.28123]
[1776558437408,66.25,75634.75,0.05,-0.02549,1e-05,4.28215]
[1776558442444,66.25,75634.27,0.05,-0.0255,1e-05,4.28263]
[1776558447479,66.25,75633.99,0.05,-0.0255,1e-05,4.28278]
[1776558453521,66.25,75633.89,0.05,-0.02549,1e-05,4.28044]
[1776558458556,66.25,75633.35,0.05,-0.02549,1e-05,4.28103]
[1776558463944,66.25,75631.61,0.05,-0.02551,1e-05,4.28363]
[1776558470640,66.25,75631.89,0.05,-0.0255,1e-05,4.28265]
[1776558476682,66.24,75632.13,0.05,-0.0255,1e-05,4.28181]
[1776558484084,66.24,75630.73,0.05,-0.02551,1e-05,4.28366]
[1776558489776,66.24,75631.04,0.05,-0.0255,1e-05,4.28268]
[1776558494807,66.24,75630.31,0.05,-0.02551,1e-05,4.28353]
[1776558499843,66.24,75635.03,0.05,-0.02545,1e-05,4.27514]
[1776558505885,66.23,75635.75,0.05,-0.02544,1e-05,4.27355]
[1776558514295,66.23,75635.43,0.05,-0.02542,1e-05,4.27151]
[1776558519983,66.23,75635.71,0.05,-0.02542,1e-05,4.27072]
[1776558525018,66.23,75634.36,0.05,-0.02543,1e-05,4.27274]
[1776558530053,66.23,75634.12,0.05,-0.02543,1e-05,4.27287]
[1776558535088,66.23,75633.21,0.05,-0.02544,1e-05,4.27414]
[1776558540124,66.23,75631.38,0.05,-0.02546,1e-05,4.27693]
[1776558545158,66.22,75630.83,0.05,-0.02547,1e-05,4.27754]
[1776558550194,66.22,75631.06,0.05,-0.02546,1e-05,4.27682]
[1776558555228,66.22,75633.15,0.05,-0.02544,1e-05,4.27297]
[1776558561270,66.22,75633.06,0.05,-0.02543,1e-05,4.27277]
[1776558566306,66.22,75632.92,0.05,-0.02543,1e-05,4.27273]
[1776558571341,66.22,75632.92,0.05,-0.02542,1e-05,4.27036]
[1776558577387,66.22,75632.83,0.05,-0.02542,1e-05,4.27021]
[1776558582418,66.22,75637.26,0.05,-0.02536,1e-05,4.26254]
[1776558587454,66.22,75636.62,0.05,-0.02537,1e-05,4.26346]
[1776558592487,66.21,75635.83,0.05,-0.02538,1e-05,4.2646]
[1776558598533,66.21,75635.54,0.05,-0.02538,1e-05,4.2649]
[1776558603568,66.21,75634.75,0.05,-0.02539,1e-05,4.26608]
[1776558613638,66.21,75634.33,0.05,-0.02539,1e-05,4.26648]
[1776558620687,66.21,75633.79,0.05,-0.0254,1e-05,4.26719]
[1776558625722,66.21,75633.51,0.05,-0.0254,1e-05,4.26753]
[1776558633778,66.21,75633.3,0.05,-0.02539,1e-05,4.26557]
[1776558638813,66.21,75632.99,0.05,-0.02539,1e-05,4.26598]
[1776558643852,66.21,75631.35,0.05,-0.02541,1e-05,4.26862]
[1776558649892,66.21,75632.8,0.05,-0.02539,1e-05,4.26604]
[1776558655283,66.21,75634.84,0.05,-0.02537,1e-05,4.26249]
[1776558660972,66.21,75632.41,0.05,-0.0254,1e-05,4.26653]
[1776558666007,66.21,75632.26,0.05,-0.0254,1e-05,4.26669]
[1776558672048,66.21,75632.03,0.05,-0.0254,1e-05,4.26699]
[1776558677082,66.21,75637.32,0.05,-0.02533,1e-05,4.25801]
[1776558682118,66.21,75637.27,0.05,-0.02534,1e-05,4.2581]
[1776558687153,66.21,75637.08,0.05,-0.02534,1e-05,4.25843]
[1776558692188,66.21,75639.23,0.05,-0.0253,1e-05,4.25274]
[1776558697223,66.21,75638.95,0.05,-0.0253,1e-05,4.25326]
[1776558702258,66.21,75644.23,0.05,-0.02524,1e-05,4.24445]
[1776558707293,66.21,75648.9,0.05,-0.02518,1e-05,4.23674]
[1776558712328,66.21,75662.23,0.05,-0.02502,1e-05,4.21463]
[1776558717363,66.21,75663.98,0.05,-0.025,1e-05,4.21211]
[1776558722398,66.21,75657.9,0.05,-0.02508,1e-05,4.2227]
[1776558727433,66.21,75656.25,0.05,-0.0251,1e-05,4.22578]
[1776558732471,66.22,75656.16,0.05,-0.0251,1e-05,4.22624]
[1776558737505,66.22,75657.31,0.05,-0.02509,1e-05,4.22463]
[1776558742539,66.22,75658.71,0.05,-0.02508,1e-05,4.22262]
[1776558747574,66.22,75659.58,0.05,-0.02507,1e-05,4.2215]
[1776558753616,66.22,75659.56,0.05,-0.02506,1e-05,4.21987]
[1776558759660,66.22,75659.88,0.05,-0.02506,1e-05,4.21983]
[1776558764698,66.22,75657.77,0.05,-0.02509,1e-05,4.22374]
[1776558769731,66.23,75658.41,0.05,-0.02508,1e-05,4.22294]
[1776558774771,66.23,75664.55,0.05,-0.02501,1e-05,4.21314]
[1776558779801,66.23,75665.12,0.05,-0.02501,1e-05,4.2126]
[1776558784837,66.23,75664.68,0.05,-0.02502,1e-05,4.21373]
[1776558789870,66.23,75665.44,0.05,-0.02501,1e-05,4.21287]
[1776558794905,66.23,75664.71,0.05,-0.02502,1e-05,4.21448]
[1776558799940,66.24,75657.34,0.05,-0.02511,1e-05,4.22716]
[1776558804976,66.24,75643.74,0.05,-0.02528,1e-05,4.25018]
[1776558810012,66.24,75640.22,0.05,-0.02533,1e-05,4.25618]
[1776558815050,66.24,75633.7,0.05,-0.0254,1e-05,4.26507]
[1776558820083,66.24,75626.19,0.05,-0.02549,1e-05,4.27765]
[1776558825118,66.24,75627.03,0.05,-0.02548,1e-05,4.27595]
[1776558830153,66.23,75631.29,0.05,-0.02542,1e-05,4.26855]
[1776558835188,66.23,75635.6,0.05,-0.02537,1e-05,4.26115]
[1776558840223,66.23,75632.12,0.05,-0.02541,1e-05,4.2669]
[1776558845258,66.23,75625.52,0.05,-0.02549,1e-05,4.2779]
[1776558851299,66.23,75622.25,0.05,-0.02553,1e-05,4.28307]
[1776558856692,66.23,75620.41,0.05,-0.02555,1e-05,4.28586]
[1776558862381,66.23,75624.82,0.05,-0.02549,1e-05,4.27796]
[1776558867416,66.23,75623.39,0.05,-0.02551,1e-05,4.28005]
[1776558872452,66.23,75623.55,0.05,-0.02549,1e-05,4.27733]
[1776558877487,66.22,75624.88,0.05,-0.02547,1e-05,4.27475]
[1776558882526,66.22,75625.33,0.05,-0.02546,1e-05,4.27368]
[1776558887559,66.22,75620.15,0.05,-0.02553,1e-05,4.28214]
[1776558893607,66.22,75619.94,0.05,-0.02552,1e-05,4.28199]
[1776558898643,66.22,75621.94,0.05,-0.0255,1e-05,4.27814]
[1776558903683,66.22,75621.66,0.05,-0.0255,1e-05,4.27814]
[1776558908717,66.21,75611.21,0.05,-0.02562,1e-05,4.29527]
[1776558916776,66.21,75614.81,0.05,-0.02557,1e-05,4.28816]
[1776558921809,66.21,75621.29,0.05,-0.02549,1e-05,4.27665]
[1776558926844,66.2,75619.08,0.05,-0.02551,1e-05,4.27992]
[1776558931879,66.2,75614.03,0.05,-0.02556,1e-05,4.28583]
[1776558936914,66.2,75612.08,0.05,-0.02558,1e-05,4.28845]
[1776558941948,66.2,75615.34,0.05,-0.02553,1e-05,4.28233]
[1776558946984,66.19,75615.72,0.05,-0.02552,1e-05,4.28113]
[1776558952019,66.19,75611.45,0.05,-0.02557,1e-05,4.28779]
[1776558957054,66.19,75616.21,0.05,-0.02551,1e-05,4.27913]
[1776558962090,66.19,75616.01,0.05,-0.02551,1e-05,4.27896]
[1776558967464,66.19,75616.56,0.05,-0.0255,1e-05,4.27756]
[1776558973167,66.18,75616.0,0.05,-0.0255,1e-05,4.27794]
[1776558980216,66.18,75614.55,0.05,-0.02551,1e-05,4.27973]
[1776558985251,66.18,75625.64,0.05,-0.02537,1e-05,4.26047]
[1776558990286,66.18,75627.63,0.05,-0.02535,1e-05,4.25681]
[1776558995320,66.18,75627.67,0.05,-0.02533,1e-05,4.25437]
[1776559003378,66.17,75625.38,0.05,-0.02536,1e-05,4.25777]
[1776559009419,66.17,75624.36,0.05,-0.02537,1e-05,4.25918]
[1776559014454,66.17,75626.37,0.05,-0.02534,1e-05,4.2555]
[1776559021503,66.17,75626.22,0.05,-0.02534,1e-05,4.25539]
[1776559026539,66.17,75625.34,0.05,-0.02535,1e-05,4.25663]
[1776559031573,66.17,75626.22,0.05,-0.02534,1e-05,4.25492]
[1776559036608,66.17,75627.27,0.05,-0.02532,1e-05,4.25294]
[1776559041643,66.17,75638.88,0.05,-0.02518,1e-05,4.23322]
[1776559048030,66.17,75637.54,0.05,-0.02519,1e-05,4.23545]
[1776559053727,66.17,75627.7,0.05,-0.0253,1e-05,4.24979]
[1776559059769,66.16,75628.11,0.05,-0.0253,1e-05,4.24895]
[1776559068173,66.16,75626.8,0.05,-0.02531,1e-05,4.25095]
[1776559075881,66.16,75632.32,0.05,-0.02524,1e-05,4.24156]
[1776559080916,66.16,75620.91,0.05,-0.02538,1e-05,4.2608]
[1776559085951,66.16,75615.53,0.05,-0.02545,1e-05,4.26976]
[1776559090986,66.16,75601.73,0.05,-0.02562,1e-05,4.29278]
[1776559096026,66.16,75601.66,0.05,-0.02562,1e-05,4.29242]
[1776559101060,66.16,75602.54,0.05,-0.0256,1e-05,4.29032]
[1776559106094,66.15,75604.84,0.05,-0.02557,1e-05,4.28591]
[1776559111130,66.15,75609.96,0.05,-0.02549,1e-05,4.27468]
[1776559118179,66.15,75608.34,0.05,-0.02551,1e-05,4.27687]
[1776559124220,66.15,75609.42,0.05,-0.02549,1e-05,4.27457]
[1776559133286,66.15,75610.53,0.05,-0.02547,1e-05,4.272]
[1776559138672,66.14,75609.21,0.05,-0.02548,1e-05,4.27386]
[1776559144360,66.14,75610.65,0.05,-0.02546,1e-05,4.27094]
[1776559150404,66.14,75611.03,0.05,-0.02545,1e-05,4.26987]
[1776559158813,66.14,75611.11,0.05,-0.02545,1e-05,4.26916]
[1776559164501,66.14,75611.28,0.05,-0.02544,1e-05,4.26845]
[1776559172556,66.13,75611.36,0.05,-0.02543,1e-05,4.26565]
[1776559177595,66.13,75612.4,0.05,-0.02541,1e-05,4.26357]
[1776559182629,66.13,75612.95,0.05,-0.0254,1e-05,4.26233]
[1776559187664,66.13,75610.56,0.05,-0.02543,1e-05,4.26605]
[1776559193872,66.13,75610.55,0.05,-0.02543,1e-05,4.26593]
[1776559196700,66.13,75642.07,0.05,-0.02504,1e-05,4.21243]
[1776559204788,66.13,75624.94,0.05,-0.02525,1e-05,4.24138]
[1776559209821,66.13,75616.72,0.05,-0.02535,1e-05,4.25518]
[1776559214855,66.13,75625.18,0.05,-0.02524,1e-05,4.2407]
[1776559219891,66.13,75624.8,0.05,-0.02525,1e-05,4.24128]
[1776559224926,66.13,75624.04,0.05,-0.02526,1e-05,4.2425]
[1776559229967,66.13,75624.12,0.05,-0.02526,1e-05,4.2423]
[1776559238023,66.13,75623.28,0.05,-0.02525,1e-05,4.2415]
[1776559245072,66.13,75622.13,0.05,-0.02527,1e-05,4.24335]
[1776559250108,66.12,75619.12,0.05,-0.0253,1e-05,4.24836]
[1776559259536,66.12,75618.77,0.05,-0.02531,1e-05,4.24881]
[1776559265213,66.12,75617.31,0.05,-0.02533,1e-05,4.25122]
[1776559270250,66.12,75620.05,0.05,-0.02529,1e-05,4.24657]
[1776559275283,66.12,75621.8,0.05,-0.02527,1e-05,4.24364]
[1776559280318,66.12,75620.73,0.05,-0.02528,1e-05,4.24547]
[1776559286360,66.12,75619.87,0.05,-0.02529,1e-05,4.2469]
[1776559296435,66.12,75621.42,0.05,-0.02526,1e-05,4.24215]
[1776559301469,66.12,75623.57,0.05,-0.02524,1e-05,4.23852]
[1776559306502,66.12,75624.15,0.05,-0.02523,1e-05,4.23753]
[1776559312550,66.12,75624.52,0.05,-0.02522,1e-05,4.23689]
[1776559317584,66.12,75623.2,0.05,-0.02524,1e-05,4.23911]
[1776559322621,66.12,75623.89,0.05,-0.02523,1e-05,4.23793]
[1776559327657,66.12,75625.95,0.05,-0.02521,1e-05,4.23447]
[1776559334712,66.12,75625.96,0.05,-0.02521,1e-05,4.23446]
[1776559340102,66.12,75626.8,0.05,-0.0252,1e-05,4.23305]
[1776559345782,66.12,75625.77,0.05,-0.02521,1e-05,4.23479]
[1776559351823,66.12,75626.28,0.05,-0.02519,1e-05,4.23182]
[1776559356863,66.12,75626.2,0.05,-0.02519,1e-05,4.23196]
[1776559361897,66.12,75617.58,0.05,-0.0253,1e-05,4.2464]
[1776559367940,66.12,75618.85,0.05,-0.02528,1e-05,4.24404]
[1776559372975,66.12,75620.79,0.05,-0.02526,1e-05,4.24057]
[1776559378010,66.12,75615.59,0.05,-0.02532,1e-05,4.24912]
[1776559384051,66.12,75615.12,0.05,-0.02532,1e-05,4.24952]
[1776559390452,66.12,75611.69,0.05,-0.02536,1e-05,4.25483]
[1776559396135,66.12,75613.45,0.05,-0.02534,1e-05,4.25147]
[1776559402178,66.11,75612.32,0.05,-0.02535,1e-05,4.25292]
[1776559407213,66.11,75611.02,0.05,-0.02536,1e-05,4.25473]
[1776559413254,66.11,75607.88,0.05,-0.02538,1e-05,4.25746]
[1776559419298,66.11,75607.09,0.05,-0.02539,1e-05,4.25831]
[1776559424339,66.11,75607.33,0.05,-0.02538,1e-05,4.25751]
[1776559429369,66.1,75605.84,0.05,-0.0254,1e-05,4.25965]
[1776559434405,66.1,75605.89,0.05,-0.0254,1e-05,4.25909]
[1776559440448,66.1,75605.73,0.05,-0.02539,1e-05,4.25891]
[1776559445485,66.1,75608.81,0.05,-0.02535,1e-05,4.25334]
[1776559451532,66.1,75614.98,0.05,-0.02528,1e-05,4.24263]
[1776559456566,66.1,75619.61,0.05,-0.02522,1e-05,4.23467]
[1776559462609,66.1,75618.95,0.05,-0.02522,1e-05,4.23563]
[1776559467644,66.1,75616.02,0.05,-0.02526,1e-05,4.24041]
[1776559472680,66.1,75615.92,0.05,-0.02525,1e-05,4.23833]
[1776559477715,66.09,75616.41,0.05,-0.02524,1e-05,4.23735]
[1776559482749,66.09,75615.92,0.05,-0.02525,1e-05,4.23802]
[1776559491153,66.09,75615.17,0.05,-0.02525,1e-05,4.23901]
[1776559501223,66.09,75614.52,0.05,-0.02526,1e-05,4.23975]
[1776559506918,66.09,75612.23,0.05,-0.02529,1e-05,4.24341]
[1776559511955,66.09,75611.99,0.05,-0.02529,1e-05,4.2436]
[1776559517997,66.09,75614.74,0.05,-0.02525,1e-05,4.23874]
[1776559524039,66.09,75614.05,0.05,-0.02526,1e-05,4.23969]
[1776559529074,66.09,75613.68,0.05,-0.02526,1e-05,4.24014]
[1776559534112,66.09,75614.06,0.05,-0.02524,1e-05,4.23724]
[1776559539144,66.09,75622.02,0.05,-0.02514,1e-05,4.22376]
[1776559544179,66.09,75625.18,0.05,-0.02511,1e-05,4.21848]
[1776559550221,66.09,75625.29,0.05,-0.02511,1e-05,4.2184]
[1776559555256,66.09,75634.56,0.05,-0.02499,1e-05,4.20304]
[1776559560291,66.09,75633.66,0.05,-0.02501,1e-05,4.20482]
[1776559565327,66.09,75632.03,0.05,-0.02503,1e-05,4.20783]
[1776559570360,66.09,75631.88,0.05,-0.02503,1e-05,4.20837]
[1776559576404,66.09,75634.76,0.05,-0.025,1e-05,4.20392]
[1776559582450,66.09,75634.06,0.05,-0.02501,1e-05,4.20554]
[1776559587480,66.1,75634.24,0.05,-0.02501,1e-05,4.20561]
[1776559592515,66.1,75633.66,0.05,-0.02501,1e-05,4.20487]
[1776559597551,66.1,75632.34,0.05,-0.02503,1e-05,4.20746]
[1776559602589,66.1,75633.04,0.05,-0.02502,1e-05,4.20677]
[1776559607626,66.1,75633.05,0.05,-0.02503,1e-05,4.20715]
[1776559612660,66.1,75637.05,0.05,-0.02498,1e-05,4.20088]
[1776559617692,66.11,75636.38,0.05,-0.02499,1e-05,4.20245]
[1776559628769,66.11,75636.15,0.05,-0.025,1e-05,4.20381]
[1776559634811,66.11,75635.09,0.05,-0.02502,1e-05,4.2061]
[1776559639847,66.11,75636.09,0.05,-0.02501,1e-05,4.20487]
[1776559645889,66.12,75635.53,0.05,-0.02502,1e-05,4.20634]
[1776559650922,66.12,75637.46,0.05,-0.025,1e-05,4.20354]
[1776559655958,66.12,75639.33,0.05,-0.02497,1e-05,4.19881]
[1776559662350,66.12,75638.62,0.05,-0.02498,1e-05,4.20061]
[1776559668047,66.13,75637.65,0.05,-0.025,1e-05,4.20282]
[1776559673085,66.13,75637.39,0.05,-0.025,1e-05,4.20372]
[1776559678120,66.13,75636.52,0.05,-0.02502,1e-05,4.20563]
[1776559683155,66.13,75639.69,0.05,-0.02498,1e-05,4.20076]
[1776559685169,66.13,75661.38,0.05,-0.02472,1e-05,4.16476]
[1776559690204,66.14,75664.29,0.05,-0.02469,1e-05,4.16072]
[1776559695239,66.14,75663.82,0.05,-0.0247,1e-05,4.16232]
[1776559702629,66.14,75663.49,0.05,-0.02471,1e-05,4.164]
[1776559709339,66.15,75663.49,0.05,-0.02472,1e-05,4.16512]
[1776559714377,66.15,75663.29,0.05,-0.02472,1e-05,4.16417]
[1776559719409,66.16,75663.75,0.05,-0.02472,1e-05,4.16421]
[1776559724446,66.16,75664.43,0.05,-0.02471,1e-05,4.16391]
[1776559729481,66.16,75673.79,0.05,-0.02461,1e-05,4.14923]
[1776559734514,66.17,75678.17,0.05,-0.02456,1e-05,4.14294]
[1776559739550,66.17,75679.42,0.05,-0.02455,1e-05,4.14195]
[1776559746600,66.18,75683.93,0.05,-0.02451,1e-05,4.13607]
[1776559751636,66.18,75691.86,0.05,-0.02442,1e-05,4.12421]
[1776559756670,66.19,75684.71,0.05,-0.02452,1e-05,4.1373]
[1776559761707,66.19,75692.41,0.05,-0.02443,1e-05,4.12576]
[1776559766743,66.2,75690.66,0.05,-0.02446,1e-05,4.12994]
[1776559771778,66.21,75688.1,0.05,-0.02449,1e-05,4.13361]
[1776559776813,66.21,75686.77,0.05,-0.02452,1e-05,4.13706]
[1776559782855,66.22,75686.46,0.05,-0.02453,1e-05,4.13899]
[1776559787891,66.22,75676.71,0.05,-0.02466,1e-05,4.15628]
[1776559792926,66.23,75676.8,0.05,-0.02466,1e-05,4.15711]
[1776559797963,66.23,75676.41,0.05,-0.02468,1e-05,4.15874]
[1776559802999,66.24,75673.46,0.05,-0.02472,1e-05,4.16462]
[1776559808036,66.24,75670.1,0.05,-0.02476,1e-05,4.17108]
[1776559813413,66.24,75674.01,0.05,-0.02472,1e-05,4.16544]
[1776559819113,66.25,75684.04,0.05,-0.02461,1e-05,4.14997]
[1776559824148,66.25,75690.05,0.05,-0.02454,1e-05,4.14109]
[1776559829183,66.26,75692.77,0.05,-0.02452,1e-05,4.13771]
[1776559834218,66.26,75685.31,0.05,-0.02461,1e-05,4.14907]
[1776559839252,66.27,75679.35,0.05,-0.02469,1e-05,4.15997]
[1776559844287,66.27,75675.26,0.05,-0.02474,1e-05,4.1677]
[1776559849324,66.27,75675.48,0.05,-0.02475,1e-05,4.16821]
[1776559858388,66.28,75676.01,0.05,-0.02475,1e-05,4.16877]
[1776559863764,66.28,75674.99,0.05,-0.02477,1e-05,4.17118]
[1776559869462,66.29,75681.33,0.05,-0.0247,1e-05,4.16143]
[1776559874498,66.29,75683.74,0.05,-0.02467,1e-05,4.15819]
[1776559882554,66.29,75682.35,0.05,-0.0247,1e-05,4.16177]
[1776559890610,66.3,75681.64,0.05,-0.02471,1e-05,4.16422]
[1776559896656,66.3,75672.26,0.05,-0.02482,1e-05,4.17858]
[1776559902698,66.31,75672.5,0.05,-0.02483,1e-05,4.17891]
[1776559914119,66.31,75672.86,0.05,-0.02483,1e-05,4.17966]
[1776559924196,66.32,75672.9,0.05,-0.02484,1e-05,4.18062]
[1776559929891,66.32,75673.41,0.05,-0.02483,1e-05,4.18026]
[1776559934926,66.32,75674.88,0.05,-0.02482,1e-05,4.17829]
[1776559940968,66.32,75675.45,0.05,-0.02482,1e-05,4.17802]
[1776559946003,66.33,75675.24,0.05,-0.02482,1e-05,4.17884]
[1776559952045,66.33,75682.95,0.05,-0.02472,1e-05,4.1646]
[1776559957079,66.33,75671.87,0.05,-0.02486,1e-05,4.18348]
[1776559962115,66.33,75673.09,0.05,-0.02485,1e-05,4.18184]
[1776559968157,66.33,75673.99,0.05,-0.02484,1e-05,4.18083]
[1776559973193,66.34,75671.46,0.05,-0.02488,1e-05,4.18543]
[1776559980246,66.34,75669.99,0.05,-0.0249,1e-05,4.1884]
[1776559985302,66.34,75668.78,0.05,-0.02491,1e-05,4.19078]
[1776559990338,66.34,75668.61,0.05,-0.02492,1e-05,4.19144]
[1776559995371,66.34,75676.88,0.05,-0.02482,1e-05,4.17811]
[1776560003428,66.35,75677.56,0.05,-0.02482,1e-05,4.17786]
[1776560008462,66.35,75681.45,0.05,-0.02478,1e-05,4.17201]
[1776560014827,66.35,75683.91,0.05,-0.02474,1e-05,4.16669]
[1776560020546,66.36,75671.13,0.05,-0.0249,1e-05,4.18868]
[1776560025582,66.36,75671.0,0.05,-0.02491,1e-05,4.18947]
[1776560030616,66.36,75671.61,0.05,-0.0249,1e-05,4.18905]
[1776560035655,66.36,75671.73,0.05,-0.02491,1e-05,4.18947]
[1776560041698,66.37,75671.57,0.05,-0.02491,1e-05,4.19049]
[1776560050762,66.37,75671.4,0.05,-0.02492,1e-05,4.19193]
[1776560055796,66.38,75671.92,0.05,-0.02492,1e-05,4.19171]
[1776560060831,66.38,75672.47,0.05,-0.02492,1e-05,4.19145]
[1776560065867,66.38,75672.94,0.05,-0.02492,1e-05,4.19132]
[1776560070901,66.38,75673.49,0.05,-0.02492,1e-05,4.19107]
[1776560075935,66.39,75674.05,0.05,-0.0249,1e-05,4.18871]
[1776560081978,66.39,75667.6,0.05,-0.02499,1e-05,4.20016]
[1776560087013,66.39,75668.12,0.05,-0.02498,1e-05,4.19976]
[1776560092050,66.39,75667.05,0.05,-0.025,1e-05,4.20205]
[1776560101117,66.4,75667.78,0.05,-0.025,1e-05,4.20153]
[1776560106151,66.4,75667.78,0.05,-0.025,1e-05,4.20187]
[1776560115532,66.4,75664.95,0.05,-0.02504,1e-05,4.20712]
[1776560121256,66.4,75665.25,0.05,-0.02504,1e-05,4.20696]
[1776560131327,66.4,75665.24,0.05,-0.02503,1e-05,4.20545]
[1776560136361,66.41,75669.77,0.05,-0.02498,1e-05,4.19823]
[1776560141397,66.41,75669.89,0.05,-0.02498,1e-05,4.19841]
[1776560149453,66.41,75669.42,0.05,-0.02499,1e-05,4.19979]
[1776560155815,66.41,75667.01,0.05,-0.02502,1e-05,4.20424]
[1776560161536,66.41,75667.27,0.05,-0.02502,1e-05,4.20421]
[1776560166574,66.41,75666.86,0.05,-0.02503,1e-05,4.20523]
[1776560175962,66.42,75666.22,0.05,-0.02504,1e-05,4.20687]
[1776560186033,66.42,75666.05,0.05,-0.02505,1e-05,4.20775]
[1776560191752,66.42,75665.6,0.05,-0.02504,1e-05,4.20675]
[1776560196788,66.42,75663.55,0.05,-0.02507,1e-05,4.21046]
[1776560201822,66.42,75663.51,0.05,-0.02507,1e-05,4.21078]
[1776560211904,66.43,75663.67,0.05,-0.02507,1e-05,4.21099]
[1776560213910,66.43,75646.94,0.05,-0.02528,1e-05,4.23912]
[1776560218943,66.43,75648.84,0.05,-0.02526,1e-05,4.23593]
[1776560226316,66.43,75650.13,0.05,-0.02524,1e-05,4.23378]
[1776560233043,66.43,75654.41,0.05,-0.02519,1e-05,4.22665]
[1776560238078,66.43,75663.18,0.05,-0.02508,1e-05,4.21212]
[1776560243113,66.43,75663.41,0.05,-0.02508,1e-05,4.21192]
[1776560248149,66.43,75663.58,0.05,-0.02508,1e-05,4.21183]
[1776560253184,66.43,75664.49,0.05,-0.02506,1e-05,4.20842]
[1776560258220,66.43,75667.28,0.05,-0.02502,1e-05,4.204]
[1776560267282,66.43,75666.69,0.05,-0.02504,1e-05,4.20551]
[1776560272319,66.43,75666.79,0.05,-0.02504,1e-05,4.20561]
[1776560277354,66.43,75667.6,0.05,-0.02503,1e-05,4.20454]
[1776560282387,66.44,75661.06,0.05,-0.02511,1e-05,4.21568]
[1776560287421,66.44,75660.39,0.05,-0.02512,1e-05,4.21699]
[1776560292457,66.44,75659.66,0.05,-0.02513,1e-05,4.21841]
[1776560298499,66.44,75659.11,0.05,-0.02514,1e-05,4.21956]
[1776560303534,66.44,75658.63,0.05,-0.02515,1e-05,4.22055]
[1776560315624,66.44,75658.16,0.05,-0.02514,1e-05,4.21969]
[1776560320662,66.44,75657.89,0.05,-0.02515,1e-05,4.22034]
[1776560325699,66.44,75656.54,0.05,-0.02517,1e-05,4.2228]
[1776560330736,66.44,75657.05,0.05,-0.02516,1e-05,4.22211]
[1776560335769,66.44,75657.68,0.05,-0.02515,1e-05,4.22122]
[1776560340805,66.44,75659.66,0.05,-0.02513,1e-05,4.21807]
[1776560345840,66.45,75665.28,0.05,-0.02506,1e-05,4.20893]
[1776560350875,66.45,75666.71,0.05,-0.02505,1e-05,4.20681]
[1776560355928,66.45,75667.05,0.05,-0.02505,1e-05,4.20654]
[1776560360954,66.45,75666.24,0.05,-0.02506,1e-05,4.20817]
[1776560365990,66.45,75666.42,0.05,-0.02506,1e-05,4.20815]
[1776560372036,66.45,75665.93,0.05,-0.02505,1e-05,4.20719]
[1776560377368,66.45,75667.63,0.05,-0.02504,1e-05,4.20471]
[1776560385127,66.45,75667.0,0.05,-0.02505,1e-05,4.20615]
[1776560390163,66.46,75678.9,0.05,-0.0249,1e-05,4.18671]
[1776560394191,66.46,75699.15,0.05,-0.02466,1e-05,4.15344]
[1776560399225,66.46,75699.05,0.05,-0.02466,1e-05,4.1541]
[1776560404266,66.46,75711.29,0.05,-0.02451,1e-05,4.13345]
[1776560409301,66.46,75708.96,0.05,-0.02454,1e-05,4.13711]
[1776560414333,66.46,75708.23,0.05,-0.02455,1e-05,4.13815]
[1776560419368,66.46,75709.27,0.05,-0.02453,1e-05,4.13629]
[1776560424402,66.46,75718.25,0.05,-0.02443,1e-05,4.12139]
[1776560429438,66.46,75722.09,0.05,-0.02438,1e-05,4.11507]
[1776560434477,66.46,75725.93,0.05,-0.02432,1e-05,4.10674]
[1776560439510,66.46,75738.8,0.05,-0.02417,1e-05,4.08587]
[1776560441523,66.46,75764.91,0.05,-0.02386,1e-05,4.04356]
[1776560443537,66.46,75783.68,0.05,-0.02365,1e-05,4.01355]
[1776560444127,66.46,75783.68,0.05,-0.02365,1e-05,4.01355]
[1776560444570,66.46,75789.56,0.05,-0.02358,1e-05,4.00408]
[1776560449581,66.46,75794.73,0.05,-0.02353,1e-05,3.99703]
[1776560454616,66.47,75800.79,0.05,-0.02346,1e-05,3.98846]
[1776560459651,66.47,75790.44,0.05,-0.02359,1e-05,4.00627]
[1776560462043,66.48,75790.09,0.05,-0.0236,1e-05,4.00726]
[1776560462290,66.48,75790.09,0.05,-0.0236,1e-05,4.00726]
[1776560464702,66.48,75795.73,0.05,-0.02354,1e-05,3.99863]
[1776560465499,66.48,75792.06,0.05,-0.02358,1e-05,4.00476]
[1776560469612,66.48,75789.6,0.05,-0.02362,1e-05,4.00958]
[1776560469721,66.48,75787.06,0.05,-0.02365,1e-05,4.01388]
[1776560474756,66.49,75796.72,0.05,-0.02354,1e-05,3.99948]
[1776560479795,66.49,75796.07,0.05,-0.02356,1e-05,4.00169]
[1776560484828,66.5,75787.83,0.05,-0.02366,1e-05,4.01608]
[1776560488708,66.5,75783.4,0.05,-0.02372,1e-05,4.02365]
[1776560488739,66.5,75780.13,0.05,-0.02376,1e-05,4.02933]
[1776560491303,66.5,75771.55,0.05,-0.02386,1e-05,4.0434]
[1776560491317,66.5,75765.48,0.05,-0.02392,1e-05,4.05136]
[1776560496912,66.51,75766.13,0.05,-0.02392,1e-05,4.05124]
[1776560501947,66.51,75772.72,0.05,-0.02385,1e-05,4.04134]
[1776560506982,66.52,75774.63,0.05,-0.02383,1e-05,4.03912]
[1776560512016,66.52,75774.61,0.05,-0.02384,1e-05,4.04001]
[1776560517052,66.52,75773.34,0.05,-0.02386,1e-05,4.0429]
[1776560524102,66.53,75774.52,0.05,-0.02385,1e-05,4.04216]
[1776560529137,66.53,75788.97,0.05,-0.02369,1e-05,4.01979]
[1776560534672,66.54,75789.23,0.05,-0.02369,1e-05,4.02019]
[1776560540214,66.54,75790.58,0.05,-0.02369,1e-05,4.01949]
[1776560545249,66.55,75780.19,0.05,-0.02382,1e-05,4.0373]
[1776560550284,66.55,75779.75,0.05,-0.02383,1e-05,4.03892]
[1776560555319,66.55,75779.18,0.05,-0.02383,1e-05,4.03868]
[1776560560354,66.56,75771.93,0.05,-0.02392,1e-05,4.05123]
[1776560565390,66.56,75781.52,0.05,-0.02381,1e-05,4.03652]
[1776560570424,66.56,75792.74,0.05,-0.02369,1e-05,4.01929]
[1776560575461,66.57,75796.55,0.05,-0.02365,1e-05,4.01416]
[1776560580497,66.57,75796.44,0.05,-0.02366,1e-05,4.01534]
[1776560585537,66.58,75795.8,0.05,-0.02367,1e-05,4.01731]
[1776560590572,66.58,75796.54,0.05,-0.02367,1e-05,4.01703]
[1776560595607,66.59,75797.45,0.05,-0.02367,1e-05,4.01648]
[1776560600642,66.59,75790.9,0.05,-0.02375,1e-05,4.02789]
[1776560605679,66.59,75795.13,0.05,-0.02371,1e-05,4.02206]
[1776560610714,66.6,75794.37,0.05,-0.02372,1e-05,4.02412]
[1776560615749,66.6,75790.61,0.05,-0.02376,1e-05,4.02895]
[1776560620785,66.6,75781.94,0.05,-0.02387,1e-05,4.04376]
[1776560625820,66.61,75777.46,0.05,-0.02392,1e-05,4.05168]
[1776560630855,66.61,75781.05,0.05,-0.02389,1e-05,4.04659]
[1776560635890,66.61,75779.45,0.05,-0.02391,1e-05,4.04992]
[1776560640926,66.62,75780.58,0.05,-0.0239,1e-05,4.04882]
[1776560645961,66.62,75768.52,0.05,-0.02405,1e-05,4.06898]
[1776560648721,66.62,75769.13,0.05,-0.02404,1e-05,4.06832]
[1776560648772,66.62,75770.05,0.05,-0.02404,1e-05,4.06747]
[1776560654277,66.63,75774.61,0.05,-0.02399,1e-05,4.06135]
[1776560654378,66.63,75775.49,0.05,-0.02399,1e-05,4.06025]
[1776560663086,66.64,75776.61,0.05,-0.02398,1e-05,4.05998]
[1776560669445,66.64,75778.97,0.05,-0.02396,1e-05,4.0567]
[1776560673989,66.64,75778.28,0.05,-0.02396,1e-05,4.05612]
[1776560674498,66.64,75778.28,0.05,-0.02396,1e-05,4.05612]
[1776560677614,66.64,75779.36,0.05,-0.02395,1e-05,4.05463]
[1776560677707,66.64,75779.8,0.05,-0.02394,1e-05,4.054]
[1776560678386,66.64,75779.8,0.05,-0.02394,1e-05,4.054]
[1776560678462,66.64,75780.04,0.05,-0.02394,1e-05,4.0537]
[1776560683652,66.64,75781.21,0.05,-0.02393,1e-05,4.05215]
[1776560683693,66.64,75781.5,0.05,-0.02393,1e-05,4.05176]
[1776560686195,66.65,75781.5,0.05,-0.02393,1e-05,4.05194]
[1776560686212,66.65,75780.28,0.05,-0.02394,1e-05,4.054]
[1776560690994,66.65,75781.78,0.05,-0.02393,1e-05,4.05182]
[1776560691282,66.65,75781.4,0.05,-0.02393,1e-05,4.0526]
[1776560696317,66.65,75778.55,0.05,-0.02397,1e-05,4.05766]
[1776560701353,66.65,75772.99,0.05,-0.02404,1e-05,4.06709]
[1776560706387,66.65,75767.92,0.05,-0.0241,1e-05,4.07558]
[1776560711422,66.65,75759.79,0.05,-0.0242,1e-05,4.08907]
[1776560716458,66.65,75764.74,0.05,-0.02414,1e-05,4.08118]
[1776560721492,66.66,75759.11,0.05,-0.02421,1e-05,4.09052]
[1776560727535,66.66,75761.12,0.05,-0.02419,1e-05,4.08748]
[1776560728156,66.66,75761.12,0.05,-0.02419,1e-05,4.08748]
[1776560728201,66.66,75761.07,0.05,-0.02419,1e-05,4.0876]
[1776560736601,66.66,75760.79,0.05,-0.02418,1e-05,4.08637]
[1776560741636,66.66,75753.12,0.05,-0.02427,1e-05,4.09906]
[1776560742675,66.66,75753.12,0.05,-0.02427,1e-05,4.09906]
[1776560742773,66.66,75750.82,0.05,-0.0243,1e-05,4.10285]
[1776560748687,66.66,75742.78,0.05,-0.0244,1e-05,4.11608]
[1776560753720,66.66,75742.54,0.05,-0.0244,1e-05,4.11646]
[1776560758755,66.66,75740.71,0.05,-0.02442,1e-05,4.11947]
[1776560763790,66.66,75752.93,0.05,-0.02428,1e-05,4.09955]
[1776560768827,66.66,75751.28,0.05,-0.0243,1e-05,4.10251]
[1776560774868,66.66,75749.7,0.05,-0.02432,1e-05,4.10535]
[1776560780217,66.66,75748.99,0.05,-0.02433,1e-05,4.10672]
[1776560785945,66.66,75747.3,0.05,-0.02435,1e-05,4.10973]
[1776560787371,66.66,75757.14,0.05,-0.02423,1e-05,4.09369]
[1776560787963,66.66,75757.82,0.05,-0.02423,1e-05,4.09264]
[1776560788783,66.66,75757.82,0.05,-0.02423,1e-05,4.09264]
[1776560788968,66.66,75757.63,0.05,-0.02423,1e-05,4.09301]
[1776560794004,66.67,75757.74,0.05,-0.02422,1e-05,4.0911]
[1776560798693,66.67,75760.78,0.05,-0.02418,1e-05,4.0864]
[1776560799035,66.67,75760.78,0.05,-0.02418,1e-05,4.0864]
[1776560799038,66.67,75763.46,0.05,-0.02415,1e-05,4.08211]
[1776560800045,66.67,75764.03,0.05,-0.02415,1e-05,4.08126]
[1776560811123,66.67,75766.68,0.05,-0.02412,1e-05,4.07786]
[1776560816158,66.67,75769.6,0.05,-0.02409,1e-05,4.07352]
[1776560821197,66.68,75782.16,0.05,-0.02395,1e-05,4.05361]
[1776560826231,66.68,75782.74,0.05,-0.02394,1e-05,4.05322]
[1776560831265,66.68,75772.86,0.05,-0.02406,1e-05,4.0697]
[1776560836301,66.68,75767.78,0.05,-0.02412,1e-05,4.07832]
[1776560841336,66.68,75762.04,0.05,-0.02419,1e-05,4.08797]
[1776560846371,66.68,75760.69,0.05,-0.02421,1e-05,4.09045]
[1776560852412,66.68,75751.83,0.05,-0.02431,1e-05,4.10308]
[1776560857448,66.69,75744.54,0.05,-0.0244,1e-05,4.11517]
[1776560862484,66.69,75743.11,0.05,-0.02441,1e-05,4.11755]
[1776560867518,66.69,75736.16,0.05,-0.0245,1e-05,4.12892]
[1776560872558,66.69,75737.79,0.05,-0.02448,1e-05,4.1262]
[1776560878694,66.69,75738.78,0.05,-0.02446,1e-05,4.12456]
[1776560878778,66.69,75739.61,0.05,-0.02445,1e-05,4.12319]
[1776560884637,66.69,75739.93,0.05,-0.02445,1e-05,4.12266]
[1776560889674,66.69,75735.04,0.05,-0.02451,1e-05,4.13066]
[1776560894709,66.69,75734.99,0.05,-0.02451,1e-05,4.13069]
[1776560899744,66.68,75731.9,0.05,-0.02455,1e-05,4.13567]
[1776560905786,66.68,75732.67,0.05,-0.02454,1e-05,4.13423]
[1776560911136,66.69,75731.31,0.05,-0.02455,1e-05,4.13507]
[1776560917872,66.69,75725.17,0.05,-0.02463,1e-05,4.14618]
[1776560922907,66.69,75724.33,0.05,-0.02464,1e-05,4.14835]
[1776560927947,66.7,75719.67,0.05,-0.0247,1e-05,4.15678]
[1776560932978,66.7,75718.79,0.05,-0.02472,1e-05,4.15892]
[1776560938013,66.7,75720.5,0.05,-0.0247,1e-05,4.15693]
[1776560943050,66.71,75719.06,0.05,-0.02473,1e-05,4.15997]
[1776560948085,66.71,75720.5,0.05,-0.02471,1e-05,4.15822]
[1776560955134,66.71,75720.9,0.05,-0.02471,1e-05,4.15841]
[1776560961487,66.72,75722.83,0.05,-0.0247,1e-05,4.1559]
[1776560967218,66.72,75724.05,0.05,-0.02469,1e-05,4.15455]
[1776560976282,66.72,75723.49,0.05,-0.02469,1e-05,4.1543]
[1776560981627,66.73,75724.81,0.05,-0.02468,1e-05,4.15263]
[1776560989372,66.73,75724.98,0.05,-0.02468,1e-05,4.15313]
[1776560994408,66.73,75725.39,0.05,-0.02468,1e-05,4.15293]
[1776560999446,66.73,75716.8,0.05,-0.02478,1e-05,4.16756]
[1776561004481,66.73,75702.26,0.05,-0.02496,1e-05,4.19195]
[1776561009515,66.73,75692.98,0.05,-0.02508,1e-05,4.20755]
[1776561014550,66.74,75689.17,0.05,-0.02512,1e-05,4.21404]
[1776561019585,66.74,75687.98,0.05,-0.02514,1e-05,4.2162]
[1776561024620,66.74,75685.72,0.05,-0.02517,1e-05,4.22016]
[1776561029655,66.74,75681.58,0.05,-0.02522,1e-05,4.22726]
[1776561035697,66.74,75666.75,0.05,-0.02539,1e-05,4.25005]
[1776561040731,66.74,75659.34,0.05,-0.02549,1e-05,4.26247]
[1776561045767,66.74,75660.6,0.05,-0.02547,1e-05,4.26029]
[1776561050802,66.74,75659.74,0.05,-0.02548,1e-05,4.26163]
[1776561055837,66.74,75648.06,0.05,-0.02562,1e-05,4.28118]
[1776561060873,66.74,75648.69,0.05,-0.02561,1e-05,4.27982]
[1776561065907,66.73,75651.38,0.05,-0.02558,1e-05,4.27496]
[1776561070944,66.73,75650.8,0.05,-0.02558,1e-05,4.27563]
[1776561075987,66.73,75656.6,0.05,-0.02551,1e-05,4.26554]
[1776561081016,66.73,75667.56,0.05,-0.02537,1e-05,4.24693]
[1776561088062,66.73,75670.04,0.05,-0.02534,1e-05,4.24272]
[1776561093097,66.73,75669.7,0.05,-0.02533,1e-05,4.24115]
[1776561099141,66.73,75670.09,0.05,-0.02533,1e-05,4.24049]
[1776561105187,66.73,75669.23,0.05,-0.02534,1e-05,4.24193]
[1776561110222,66.73,75663.9,0.05,-0.0254,1e-05,4.25085]
[1776561116264,66.73,75662.93,0.05,-0.02541,1e-05,4.25237]
[1776561121302,66.73,75665.26,0.05,-0.02539,1e-05,4.24837]
[1776561128349,66.73,75667.89,0.05,-0.02535,1e-05,4.24395]
[1776561136404,66.73,75668.76,0.05,-0.02534,1e-05,4.24252]
[1776561143453,66.73,75668.94,0.05,-0.02534,1e-05,4.24225]
[1776561148488,66.73,75669.22,0.05,-0.02534,1e-05,4.24181]
[1776561155537,66.73,75671.67,0.05,-0.0253,1e-05,4.23571]
[1776561160573,66.73,75666.22,0.05,-0.02536,1e-05,4.24491]
[1776561166614,66.73,75666.26,0.05,-0.02536,1e-05,4.24488]
[1776561172970,66.73,75666.47,0.05,-0.02536,1e-05,4.24455]
[1776561183041,66.73,75666.25,0.05,-0.02536,1e-05,4.24496]
[1776561188769,66.73,75665.41,0.05,-0.02537,1e-05,4.24639]
[1776561193803,66.73,75664.2,0.05,-0.02539,1e-05,4.24842]
[1776561198838,66.73,75660.24,0.05,-0.02544,1e-05,4.25499]
[1776561203873,66.73,75661.77,0.05,-0.02542,1e-05,4.25231]
[1776561208908,66.73,75661.82,0.05,-0.02542,1e-05,4.25211]
[1776561213945,66.73,75663.12,0.05,-0.02539,1e-05,4.24769]
[1776561218980,66.73,75664.04,0.05,-0.02538,1e-05,4.24603]
[1776561224015,66.73,75668.77,0.05,-0.02532,1e-05,4.238]
[1776561229051,66.73,75671.69,0.05,-0.02528,1e-05,4.23306]
[1776561235093,66.73,75669.41,0.05,-0.02531,1e-05,4.23683]
[1776561240128,66.73,75669.3,0.05,-0.02531,1e-05,4.23695]
[1776561246170,66.73,75667.58,0.05,-0.02533,1e-05,4.23974]
[1776561252214,66.73,75667.78,0.05,-0.02533,1e-05,4.23932]
[1776561261275,66.73,75667.24,0.05,-0.02533,1e-05,4.24008]
[1776561266310,66.73,75662.38,0.05,-0.02539,1e-05,4.24809]
[1776561272352,66.72,75662.58,0.05,-0.02538,1e-05,4.24547]
[1776561282419,66.72,75662.75,0.05,-0.02537,1e-05,4.24489]
[1776561287461,66.72,75663.34,0.05,-0.02536,1e-05,4.2438]
[1776561292498,66.72,75660.28,0.05,-0.0254,1e-05,4.24877]
[1776561295616,66.72,75677.93,0.05,-0.02518,1e-05,4.21916]
[1776561297533,66.72,75709.53,0.05,-0.0248,1e-05,4.16661]
[1776561302568,66.72,75699.66,0.05,-0.02492,1e-05,4.18345]
[1776561307605,66.73,75692.55,0.05,-0.02501,1e-05,4.19557]
[1776561312638,66.73,75675.18,0.05,-0.02522,1e-05,4.22467]
[1776561316671,66.73,75658.22,0.05,-0.02543,1e-05,4.25298]
[1776561321704,66.72,75651.46,0.05,-0.02551,1e-05,4.264]
[1776561326738,66.72,75652.98,0.05,-0.02549,1e-05,4.26113]
[1776561331773,66.72,75656.93,0.05,-0.02543,1e-05,4.25217]
[1776561336808,66.72,75657.22,0.05,-0.02542,1e-05,4.25138]
[1776561341848,66.72,75657.62,0.05,-0.02542,1e-05,4.25051]
[1776561346882,66.72,75655.52,0.05,-0.02544,1e-05,4.25373]
[1776561352925,66.72,75658.71,0.05,-0.0254,1e-05,4.24809]
[1776561357962,66.72,75659.12,0.05,-0.02539,1e-05,4.24722]
[1776561362995,66.72,75658.25,0.05,-0.0254,1e-05,4.24846]
[1776561368030,66.71,75669.6,0.05,-0.02526,1e-05,4.22932]
[1776561373065,66.72,75685.34,0.05,-0.02507,1e-05,4.20315]
[1776561378099,66.72,75681.29,0.05,-0.02512,1e-05,4.21012]
[1776561384465,66.72,75677.83,0.05,-0.02516,1e-05,4.21607]
[1776561390184,66.72,75673.54,0.05,-0.02522,1e-05,4.22342]
[1776561399249,66.72,75668.82,0.05,-0.02526,1e-05,4.22937]
[1776561404603,66.72,75659.93,0.05,-0.02537,1e-05,4.24436]
[1776561410326,66.72,75648.64,0.05,-0.02551,1e-05,4.26328]
[1776561415364,66.72,75649.97,0.05,-0.0255,1e-05,4.26083]
[1776561422409,66.72,75652.18,0.05,-0.02547,1e-05,4.2569]
[1776561427445,66.72,75658.92,0.05,-0.02538,1e-05,4.24543]
[1776561432479,66.72,75659.88,0.05,-0.02537,1e-05,4.24368]
[1776561437515,66.72,75662.34,0.05,-0.02534,1e-05,4.23945]
[1776561443558,66.72,75668.06,0.05,-0.02527,1e-05,4.22984]
[1776561449598,66.72,75667.45,0.05,-0.02528,1e-05,4.23084]
[1776561454634,66.71,75663.56,0.05,-0.02531,1e-05,4.23521]
[1776561460676,66.71,75663.83,0.05,-0.02531,1e-05,4.23469]
[1776561468733,66.71,75663.94,0.05,-0.02531,1e-05,4.23444]
[1776561474786,66.71,75664.09,0.05,-0.0253,1e-05,4.23415]
[1776561481833,66.71,75665.2,0.05,-0.02529,1e-05,4.23228]
[1776561495233,66.71,75665.32,0.05,-0.02529,1e-05,4.23209]
[1776561500963,66.71,75665.29,0.05,-0.02529,1e-05,4.23215]
[1776561507005,66.71,75665.2,0.05,-0.02529,1e-05,4.23231]
[1776561509504,66.71,75646.06,0.05,-0.02553,1e-05,4.26444]
[1776561515373,66.71,75643.2,0.05,-0.02555,1e-05,4.26671]
[1776561523500,66.71,75651.53,0.05,-0.02544,1e-05,4.25241]
[1776561529160,66.71,75652.99,0.05,-0.02542,1e-05,4.24957]
[1776561535516,66.71,75653.35,0.05,-0.02541,1e-05,4.24867]
[1776561541244,66.71,75654.63,0.05,-0.0254,1e-05,4.24616]
[1776561546279,66.71,75646.34,0.05,-0.0255,1e-05,4.25981]
[1776561551314,66.7,75649.38,0.05,-0.02546,1e-05,4.25431]
[1776561558364,66.7,75650.65,0.05,-0.02544,1e-05,4.25167]
[1776561563398,66.7,75652.65,0.05,-0.02541,1e-05,4.24789]
[1776561571455,66.7,75653.39,0.05,-0.02538,1e-05,4.24405]
[1776561576490,66.7,75655.4,0.05,-0.02536,1e-05,4.24035]
[1776561581525,66.7,75655.77,0.05,-0.02535,1e-05,4.23944]
[1776561586560,66.69,75660.79,0.05,-0.02529,1e-05,4.23082]
[1776561592602,66.69,75655.41,0.05,-0.02535,1e-05,4.2395]
[1776561598645,66.69,75655.37,0.05,-0.02535,1e-05,4.23929]
[1776561603679,66.69,75656.4,0.05,-0.02534,1e-05,4.23733]
[1776561608714,66.69,75656.39,0.05,-0.02533,1e-05,4.23711]
[1776561616091,66.69,75656.48,0.05,-0.02533,1e-05,4.23657]
[1776561621805,66.69,75658.02,0.05,-0.02531,1e-05,4.23369]
[1776561626839,66.69,75658.01,0.05,-0.02531,1e-05,4.2335]
[1776561631877,66.68,75658.02,0.05,-0.02529,1e-05,4.23109]
[1776561637924,66.68,75657.97,0.05,-0.02529,1e-05,4.23096]
[1776561643968,66.68,75657.95,0.05,-0.02529,1e-05,4.23065]
[1776561648998,66.68,75658.02,0.05,-0.02529,1e-05,4.23037]
[1776561656372,66.68,75658.34,0.05,-0.02528,1e-05,4.22955]
[1776561662103,66.68,75655.44,0.05,-0.02532,1e-05,4.23415]
[1776561667129,66.68,75655.6,0.05,-0.02531,1e-05,4.2336]
[1776561672163,66.68,75654.6,0.05,-0.02532,1e-05,4.23503]
[1776561678207,66.68,75654.97,0.05,-0.02532,1e-05,4.23411]
[1776561683240,66.67,75655.61,0.05,-0.02531,1e-05,4.23279]
[1776561695321,66.67,75655.21,0.05,-0.0253,1e-05,4.23072]
[1776561700359,66.67,75651.7,0.05,-0.02534,1e-05,4.23633]
[1776561706723,66.67,75649.85,0.05,-0.02536,1e-05,4.23906]
[1776561716793,66.67,75643.74,0.05,-0.02543,1e-05,4.24873]
[1776561726865,66.66,75637.62,0.05,-0.0255,1e-05,4.25846]
[1776561736935,66.66,75637.36,0.05,-0.0255,1e-05,4.25837]
[1776561742653,66.66,75633.98,0.05,-0.02554,1e-05,4.26375]
[1776561747688,66.66,75632.89,0.05,-0.02555,1e-05,4.26533]
[1776561752723,66.66,75632.21,0.05,-0.02555,1e-05,4.26411]
[1776561757758,66.66,75631.65,0.05,-0.02555,1e-05,4.26483]
[1776561764525,66.66,75631.19,0.05,-0.02556,1e-05,4.26543]
[1776561769842,66.66,75637.01,0.05,-0.02548,1e-05,4.25531]
[1776561774878,66.65,75638.78,0.05,-0.02546,1e-05,4.25216]
[1776561781926,66.65,75635.98,0.05,-0.02549,1e-05,4.25658]
[1776561786962,66.65,75634.65,0.05,-0.02551,1e-05,4.2586]
[1776561791997,66.65,75629.21,0.05,-0.02557,1e-05,4.26753]
[1776561797037,66.65,75629.33,0.05,-0.02557,1e-05,4.2671]
[1776561802072,66.65,75627.94,0.05,-0.02558,1e-05,4.26919]
[1776561807109,66.65,75626.96,0.05,-0.02559,1e-05,4.27056]
[1776561812142,66.65,75625.9,0.05,-0.02559,1e-05,4.26988]
[1776561817499,66.65,75626.3,0.05,-0.02559,1e-05,4.26878]
[1776561821211,66.64,75626.63,0.05,-0.02558,1e-05,4.26801]
[1776561824232,66.64,75626.67,0.05,-0.02558,1e-05,4.26765]
[1776561829261,66.64,75616.19,0.05,-0.02571,1e-05,4.28495]
[1776561835303,66.64,75620.79,0.05,-0.02565,1e-05,4.27713]
[1776561840338,66.64,75623.25,0.05,-0.02562,1e-05,4.27318]
[1776561845373,66.64,75625.79,0.05,-0.02559,1e-05,4.26908]
[1776561850410,66.64,75629.72,0.05,-0.02554,1e-05,4.26265]
[1776561856452,66.64,75627.52,0.05,-0.02557,1e-05,4.26654]
[1776561862494,66.65,75629.12,0.05,-0.02555,1e-05,4.26398]
[1776561867851,66.65,75630.92,0.05,-0.02553,1e-05,4.26105]
[1776561873571,66.65,75631.97,0.05,-0.0255,1e-05,4.25729]
[1776561878605,66.65,75636.04,0.05,-0.02545,1e-05,4.25062]
[1776561883642,66.65,75637.18,0.05,-0.02544,1e-05,4.24887]
[1776561894716,66.65,75637.24,0.05,-0.02544,1e-05,4.24914]
[1776561901769,66.65,75637.58,0.05,-0.02544,1e-05,4.24879]
[1776561906805,66.65,75637.45,0.05,-0.02544,1e-05,4.24916]
[1776561914859,66.65,75637.86,0.05,-0.02544,1e-05,4.24872]
[1776561919895,66.65,75637.87,0.05,-0.02544,1e-05,4.24885]
[1776561926175,66.65,75638.03,0.05,-0.02544,1e-05,4.24861]
[1776561931979,66.65,75638.13,0.05,-0.02543,1e-05,4.24679]
[1776561937019,66.66,75638.13,0.05,-0.02543,1e-05,4.247]
[1776561942052,66.66,75635.73,0.05,-0.02546,1e-05,4.25122]
[1776561947088,66.66,75647.57,0.05,-0.02532,1e-05,4.23158]
[1776561952123,66.66,75641.53,0.05,-0.02539,1e-05,4.24209]
[1776561958165,66.66,75640.19,0.05,-0.02541,1e-05,4.2447]
[1776561964207,66.66,75638.74,0.05,-0.02543,1e-05,4.24748]
[1776561969242,66.66,75637.45,0.05,-0.02545,1e-05,4.24992]
[1776561978623,66.67,75637.08,0.05,-0.02546,1e-05,4.2511]
[1776561984743,66.67,75637.08,0.05,-0.02546,1e-05,4.2511]
[1776561990389,66.67,75630.72,0.05,-0.02554,1e-05,4.26239]
[1776561995426,66.67,75630.0,0.05,-0.02554,1e-05,4.26175]
[1776562001467,66.67,75629.34,0.05,-0.02555,1e-05,4.26311]
[1776562006502,66.67,75628.77,0.05,-0.02556,1e-05,4.26426]
[1776562011536,66.67,75628.1,0.05,-0.02557,1e-05,4.2656]
[1776562016572,66.67,75623.56,0.05,-0.02563,1e-05,4.27343]
[1776562024628,66.67,75621.82,0.05,-0.02565,1e-05,4.27663]
[1776562029663,66.67,75620.71,0.05,-0.02567,1e-05,4.27866]
[1776562039044,66.68,75618.84,0.05,-0.02569,1e-05,4.28213]
[1776562045775,66.68,75621.59,0.05,-0.02566,1e-05,4.27776]
[1776562050810,66.68,75624.79,0.05,-0.02562,1e-05,4.2726]
[1776562056853,66.68,75624.01,0.05,-0.02562,1e-05,4.2721]
[1776562061890,66.68,75621.17,0.05,-0.02566,1e-05,4.27708]
[1776562069253,66.68,75620.36,0.05,-0.02567,1e-05,4.27869]
[1776562077999,66.68,75619.87,0.05,-0.02568,1e-05,4.27979]
[1776562089394,66.68,75623.12,0.05,-0.02564,1e-05,4.27463]
[1776562096131,66.68,75622.49,0.05,-0.02565,1e-05,4.2759]
[1776562101166,66.68,75623.86,0.05,-0.02563,1e-05,4.27372]
[1776562106200,66.69,75625.08,0.05,-0.02562,1e-05,4.2718]
[1776562111236,66.69,75625.06,0.05,-0.02561,1e-05,4.26985]
[1776562116271,66.69,75625.41,0.05,-0.02561,1e-05,4.2694]
[1776562121306,66.69,75625.06,0.05,-0.02561,1e-05,4.27013]
[1776562126341,66.69,75625.18,0.05,-0.02561,1e-05,4.27007]
[1776562131376,66.69,75624.91,0.05,-0.02562,1e-05,4.27066]
[1776562137423,66.69,75619.09,0.05,-0.02569,1e-05,4.28061]
[1776562142454,66.69,75607.28,0.05,-0.02584,1e-05,4.30056]
[1776562147489,66.69,75607.31,0.05,-0.02584,1e-05,4.30038]
[1776562154545,66.69,75608.32,0.05,-0.02582,1e-05,4.29848]
[1776562159573,66.69,75606.27,0.05,-0.02585,1e-05,4.30181]
[1776562166623,66.69,75606.82,0.05,-0.02584,1e-05,4.30062]
[1776562171664,66.68,75605.65,0.05,-0.02584,1e-05,4.3003]
[1776562177699,66.68,75598.51,0.05,-0.02593,1e-05,4.31208]
[1776562182735,66.68,75600.22,0.05,-0.0259,1e-05,4.3089]
[1776562189782,66.68,75600.21,0.05,-0.0259,1e-05,4.30851]
[1776562197839,66.68,75601.12,0.05,-0.02589,1e-05,4.30651]
[1776562203483,66.68,75602.61,0.05,-0.02587,1e-05,4.30377]
[1776562208919,66.68,75600.54,0.05,-0.02589,1e-05,4.3069]
[1776562211364,66.68,75600.7,0.05,-0.02589,1e-05,4.30657]
[1776562211394,66.68,75585.38,0.05,-0.02608,1e-05,4.33265]
[1776562213278,66.68,75585.38,0.05,-0.02608,1e-05,4.33259]
[1776562213325,66.68,75581.02,0.05,-0.02613,1e-05,4.33993]
[1776562214094,66.68,75581.02,0.05,-0.02613,1e-05,4.33993]
[1776562214183,66.67,75582.42,0.05,-0.02612,1e-05,4.33741]
[1776562220305,66.67,75583.05,0.05,-0.0261,1e-05,4.33563]
[1776562228053,66.67,75583.98,0.05,-0.02608,1e-05,4.33313]
[1776562238121,66.66,75588.99,0.05,-0.026,1e-05,4.32146]
[1776562243156,66.66,75578.4,0.05,-0.02613,1e-05,4.33892]
[1776562248191,66.66,75586.21,0.05,-0.02603,1e-05,4.32493]
[1776562253226,66.66,75584.31,0.05,-0.02605,1e-05,4.32752]
[1776562258261,66.65,75585.65,0.05,-0.02602,1e-05,4.32437]
[1776562260619,66.65,75628.23,0.05,-0.02549,1e-05,4.25206]
[1776562263296,66.65,75654.62,0.05,-0.02516,1e-05,4.20701]
[1776562265310,66.65,75680.49,0.05,-0.02484,1e-05,4.16377]
[1776562270689,66.64,75686.19,0.05,-0.02476,1e-05,4.15335]
[1776562276388,66.64,75698.29,0.05,-0.02461,1e-05,4.13226]
[1776562278402,66.64,75717.31,0.05,-0.02437,1e-05,4.10061]
[1776562279414,66.63,75741.38,0.05,-0.02408,1e-05,4.06092]
[1776562284444,66.63,75771.61,0.05,-0.02372,1e-05,4.01147]
[1776562286459,66.63,75792.05,0.05,-0.02349,1e-05,3.97863]
[1776562289479,66.63,75819.37,0.05,-0.02317,1e-05,3.93506]
[1776562291493,66.63,75837.8,0.05,-0.02295,1e-05,3.90386]
[1776562295520,66.63,75865.8,0.05,-0.02263,1e-05,3.85986]
[1776562299549,66.63,75886.87,0.05,-0.02239,1e-05,3.82629]
[1776562301565,66.63,75906.91,0.05,-0.02217,1e-05,3.79476]
[1776562304586,66.62,75932.01,0.05,-0.02189,1e-05,3.75521]
[1776562307607,66.62,75953.31,0.05,-0.02165,1e-05,3.72227]
[1776562311636,66.62,75978.12,0.05,-0.02138,1e-05,3.68391]
[1776562316672,66.61,75996.45,0.05,-0.02118,1e-05,3.6555]
[1776562321707,66.61,76016.37,0.05,-0.02096,1e-05,3.62493]
[1776562323727,66.61,75990.79,0.05,-0.02123,1e-05,3.66279]
[1776562325737,66.61,75968.37,0.05,-0.02147,1e-05,3.69635]
[1776562327751,66.61,75945.35,0.05,-0.02171,1e-05,3.73106]
[1776562329765,66.6,75926.88,0.05,-0.02191,1e-05,3.75907]
[1776562331779,66.6,75907.57,0.05,-0.02212,1e-05,3.78854]
[1776562333798,66.6,75889.01,0.05,-0.02233,1e-05,3.81704]
[1776562335807,66.6,75870.34,0.05,-0.02253,1e-05,3.84587]
[1776562337822,66.6,75853.42,0.05,-0.02272,1e-05,3.87213]
[1776562341186,66.6,75822.19,0.05,-0.02308,1e-05,3.92104]
[1776562345876,66.6,75800.24,0.05,-0.02332,1e-05,3.95537]
[1776562349904,66.59,75774.44,0.05,-0.02362,1e-05,3.99624]
[1776562351260,66.59,75756.97,0.05,-0.02381,1e-05,4.02224]
[1776562357960,66.59,75730.47,0.05,-0.02412,1e-05,4.06446]
[1776562361330,66.59,75712.84,0.05,-0.02433,1e-05,4.09293]
[1776562367023,66.59,75693.86,0.05,-0.02455,1e-05,4.12346]
[1776562371401,66.58,75675.06,0.05,-0.02478,1e-05,4.15399]
[1776562377099,66.58,75663.67,0.05,-0.02491,1e-05,4.17238]
[1776562381388,66.58,75669.29,0.05,-0.02484,1e-05,4.16282]
[1776562381451,66.58,75666.31,0.05,-0.02488,1e-05,4.16765]
[1776562387168,66.58,75655.84,0.05,-0.025,1e-05,4.18481]
[1776562389248,66.58,75651.31,0.05,-0.02506,1e-05,4.19231]
[1776562389322,66.58,75649.39,0.05,-0.02508,1e-05,4.19541]
[1776562395225,66.58,75634.73,0.05,-0.02526,1e-05,4.21966]
[1776562400260,66.58,75638.54,0.05,-0.02521,1e-05,4.21295]
[1776562401229,66.58,75638.54,0.05,-0.02521,1e-05,4.21295]
[1776562401330,66.58,75635.74,0.05,-0.02524,1e-05,4.21761]
[1776562402147,66.58,75635.74,0.05,-0.02524,1e-05,4.21761]
[1776562402273,66.58,75635.74,0.05,-0.02524,1e-05,4.21761]
[1776562407314,66.58,75628.69,0.05,-0.02533,1e-05,4.22926]
[1776562412345,66.57,75623.23,0.05,-0.02539,1e-05,4.23619]
[1776562417379,66.57,75618.99,0.05,-0.02544,1e-05,4.24323]
[1776562422415,66.57,75615.3,0.05,-0.02548,1e-05,4.24939]
[1776562427449,66.57,75612.94,0.05,-0.02551,1e-05,4.25331]
[1776562433496,66.57,75611.02,0.05,-0.02554,1e-05,4.25649]
[1776562438527,66.57,75608.98,0.05,-0.02556,1e-05,4.25989]
[1776562444568,66.57,75606.7,0.05,-0.02559,1e-05,4.26365]
[1776562450612,66.57,75606.07,0.05,-0.0256,1e-05,4.2646]
[1776562455649,66.57,75601.63,0.05,-0.02565,1e-05,4.27198]
[1776562460684,66.57,75597.92,0.05,-0.0257,1e-05,4.27807]
[1776562467733,66.57,75600.57,0.05,-0.02566,1e-05,4.27333]
[1776562472768,66.57,75598.15,0.05,-0.02568,1e-05,4.27512]
[1776562477803,66.57,75597.41,0.05,-0.02569,1e-05,4.27623]
[1776562482837,66.57,75598.36,0.05,-0.02567,1e-05,4.27446]
[1776562487876,66.57,75597.45,0.05,-0.02568,1e-05,4.27586]
[1776562493915,66.57,75596.23,0.05,-0.0257,1e-05,4.27772]
[1776562498949,66.57,75593.24,0.05,-0.02573,1e-05,4.28262]
[1776562503984,66.57,75591.08,0.05,-0.02576,1e-05,4.2861]
[1776562510027,66.56,75584.93,0.05,-0.02583,1e-05,4.29622]
[1776562516068,66.56,75586.35,0.05,-0.02581,1e-05,4.29351]
[1776562522461,66.56,75588.35,0.05,-0.02579,1e-05,4.28976]
[1776562529162,66.56,75588.5,0.05,-0.02578,1e-05,4.28901]
[1776562534670,66.56,75589.07,0.05,-0.02576,1e-05,4.28572]
[1776562540240,66.56,75587.86,0.05,-0.02577,1e-05,4.28731]
[1776562545273,66.55,75588.83,0.05,-0.02576,1e-05,4.2853]
[1776562550310,66.55,75588.71,0.05,-0.02576,1e-05,4.28511]
[1776562555345,66.55,75589.81,0.05,-0.02574,1e-05,4.28285]
[1776562560381,66.55,75589.33,0.05,-0.02574,1e-05,4.28319]
[1776562566423,66.55,75590.05,0.05,-0.02573,1e-05,4.28155]
[1776562571460,66.55,75590.33,0.05,-0.02572,1e-05,4.28066]
[1776562576494,66.54,75593.48,0.05,-0.02568,1e-05,4.27486]
[1776562582885,66.54,75593.41,0.05,-0.02568,1e-05,4.27461]
[1776562589586,66.54,75593.93,0.05,-0.02567,1e-05,4.27323]
[1776562594638,66.54,75592.56,0.05,-0.02567,1e-05,4.273]
[1776562600664,66.54,75590.97,0.05,-0.02569,1e-05,4.27531]
[1776562605700,66.54,75591.25,0.05,-0.02568,1e-05,4.27446]
[1776562612755,66.53,75592.97,0.05,-0.02566,1e-05,4.27103]
[1776562617789,66.53,75604.22,0.05,-0.02551,1e-05,4.25176]
[1776562623166,66.53,75605.36,0.05,-0.0255,1e-05,4.24967]
[1776562631888,66.53,75603.03,0.05,-0.02553,1e-05,4.25341]
[1776562636925,66.53,75600.84,0.05,-0.02555,1e-05,4.25702]
[1776562641958,66.53,75599.53,0.05,-0.02557,1e-05,4.25915]
[1776562646993,66.53,75598.36,0.05,-0.02558,1e-05,4.26106]
[1776562653379,66.53,75597.96,0.05,-0.02558,1e-05,4.25952]
[1776562659084,66.53,75597.05,0.05,-0.02559,1e-05,4.26101]
[1776562665127,66.53,75607.88,0.05,-0.02545,1e-05,4.24277]
[1776562672177,66.53,75605.02,0.05,-0.02549,1e-05,4.24781]
[1776562682247,66.53,75603.4,0.05,-0.02551,1e-05,4.25088]
[1776562688287,66.53,75602.96,0.05,-0.02552,1e-05,4.25191]
[1776562693659,66.53,75600.47,0.05,-0.02555,1e-05,4.25637]
[1776562700371,66.54,75600.21,0.05,-0.02556,1e-05,4.25718]
[1776562703545,66.54,75598.97,0.05,-0.02557,1e-05,4.25939]
[1776562703638,66.54,75610.51,0.05,-0.02543,1e-05,4.23998]
[1776562709436,66.54,75620.0,0.05,-0.02532,1e-05,4.22462]
[1776562714471,66.54,75625.32,0.05,-0.02524,1e-05,4.21422]
[1776562719506,66.54,75620.74,0.05,-0.02531,1e-05,4.22256]
[1776562724741,66.55,75619.16,0.05,-0.02533,1e-05,4.22568]
[1776562730582,66.55,75616.95,0.05,-0.02536,1e-05,4.23015]
[1776562736625,66.55,75615.77,0.05,-0.02538,1e-05,4.23273]
[1776562741660,66.55,75615.43,0.05,-0.02539,1e-05,4.23375]
[1776562746697,66.56,75615.06,0.05,-0.0254,1e-05,4.23484]
[1776562751734,66.56,75616.05,0.05,-0.02539,1e-05,4.23365]
[1776562757775,66.56,75612.07,0.05,-0.02544,1e-05,4.24086]
[1776562762812,66.56,75611.15,0.05,-0.02545,1e-05,4.2428]
[1776562767173,66.56,75600.11,0.05,-0.02559,1e-05,4.26162]
[1776562767204,66.56,75599.3,0.05,-0.0256,1e-05,4.26303]
[1776562772880,66.56,75592.66,0.05,-0.02568,1e-05,4.27233]
[1776562778922,66.58,75594.48,0.05,-0.02567,1e-05,4.27208]
[1776562783964,66.59,75596.69,0.05,-0.02566,1e-05,4.2707]
[1776562788997,66.6,75599.37,0.05,-0.02565,1e-05,4.26853]
[1776562794032,66.6,75601.87,0.05,-0.02562,1e-05,4.26532]
[1776562796726,66.6,75608.52,0.05,-0.02554,1e-05,4.25417]
[1776562797054,66.6,75576.1,0.05,-0.02595,1e-05,4.31001]
[1776562801139,66.61,75565.26,0.05,-0.0261,1e-05,4.32922]
[1776562801158,66.61,75573.26,0.05,-0.026,1e-05,4.31592]
[1776562807124,66.61,75582.09,0.05,-0.02589,1e-05,4.30088]
[1776562812158,66.61,75592.59,0.05,-0.02575,1e-05,4.28285]
[1776562817193,66.61,75589.6,0.05,-0.02579,1e-05,4.28778]
[1776562823240,66.61,75589.52,0.05,-0.02579,1e-05,4.28772]
[1776562831291,66.6,75589.53,0.05,-0.02577,1e-05,4.28532]
[1776562836330,66.6,75589.66,0.05,-0.02577,1e-05,4.28496]
[1776562841361,66.6,75590.94,0.05,-0.02575,1e-05,4.28268]
[1776562846396,66.6,75592.47,0.05,-0.02573,1e-05,4.27999]
[1776562853449,66.6,75594.19,0.05,-0.02571,1e-05,4.27699]
[1776562858480,66.6,75592.28,0.05,-0.02574,1e-05,4.28018]
[1776562863515,66.6,75591.98,0.05,-0.02574,1e-05,4.28064]
[1776562868550,66.6,75592.4,0.05,-0.02573,1e-05,4.2799]
[1776562873550,66.6,75597.62,0.05,-0.02567,1e-05,4.27107]
[1776562880638,66.6,75597.45,0.05,-0.02567,1e-05,4.27149]
[1776562886679,66.6,75596.4,0.05,-0.02569,1e-05,4.27337]
[1776562891715,66.6,75595.98,0.05,-0.02568,1e-05,4.27205]
[1776562896750,66.6,75595.67,0.05,-0.02568,1e-05,4.2727]
[1776562901785,66.6,75595.6,0.05,-0.02569,1e-05,4.27295]
[1776562906820,66.61,75595.29,0.05,-0.02569,1e-05,4.27361]
[1776562911855,66.61,75595.17,0.05,-0.02569,1e-05,4.27395]
[1776562916890,66.61,75595.02,0.05,-0.0257,1e-05,4.27435]
[1776562922932,66.61,75594.91,0.05,-0.0257,1e-05,4.27471]
[1776562927968,66.61,75596.19,0.05,-0.02568,1e-05,4.27269]
[1776562935366,66.61,75596.21,0.05,-0.02569,1e-05,4.27286]
[1776562941061,66.61,75597.64,0.05,-0.02567,1e-05,4.27062]
[1776562946095,66.61,75597.97,0.05,-0.02567,1e-05,4.2702]
[1776562951134,66.61,75597.15,0.05,-0.02566,1e-05,4.2696]
[1776562956168,66.61,75596.68,0.05,-0.02567,1e-05,4.27054]
[1776562961203,66.61,75596.3,0.05,-0.02568,1e-05,4.27134]
[1776562966242,66.61,75597.91,0.05,-0.02566,1e-05,4.26875]
[1776562971273,66.61,75610.44,0.05,-0.0255,1e-05,4.24782]
[1776562976309,66.62,75610.93,0.05,-0.0255,1e-05,4.24734]
[1776562981345,66.62,75606.77,0.05,-0.02555,1e-05,4.25468]
[1776562989401,66.62,75603.73,0.05,-0.02559,1e-05,4.26015]
[1776562994436,66.62,75610.63,0.05,-0.02551,1e-05,4.24876]
[1776562999471,66.62,75610.29,0.05,-0.02552,1e-05,4.24962]
[1776563004507,66.62,75610.24,0.05,-0.02552,1e-05,4.25004]
[1776563009541,66.62,75610.16,0.05,-0.02552,1e-05,4.25044]
[1776563015938,66.62,75608.78,0.05,-0.02553,1e-05,4.25098]
[1776563021625,66.63,75607.85,0.05,-0.02554,1e-05,4.25286]
[1776563029681,66.63,75607.9,0.05,-0.02555,1e-05,4.25316]
[1776563036078,66.63,75610.17,0.05,-0.02552,1e-05,4.24964]
[1776563042772,66.63,75610.02,0.05,-0.02552,1e-05,4.25025]
[1776563047807,66.63,75609.93,0.05,-0.02553,1e-05,4.25064]
[1776563052842,66.63,75609.8,0.05,-0.02553,1e-05,4.25109]
[1776563057877,66.63,75609.68,0.05,-0.02553,1e-05,4.25151]
[1776563066288,66.63,75608.75,0.05,-0.02555,1e-05,4.2534]
[1776563076358,66.64,75608.67,0.05,-0.02554,1e-05,4.2518]
[1776563082046,66.64,75596.23,0.05,-0.0257,1e-05,4.27304]
[1776563087081,66.64,75602.27,0.05,-0.02563,1e-05,4.26376]
[1776563093539,66.64,75602.8,0.05,-0.02562,1e-05,4.26293]
[1776563099168,66.64,75604.4,0.05,-0.0256,1e-05,4.26036]
[1776563104203,66.64,75611.18,0.05,-0.02552,1e-05,4.24901]
[1776563110244,66.65,75612.75,0.05,-0.0255,1e-05,4.24707]
[1776563116286,66.66,75611.24,0.05,-0.02554,1e-05,4.25253]
[1776563121321,66.67,75610.79,0.05,-0.02557,1e-05,4.25569]
[1776563126355,66.68,75611.08,0.05,-0.02558,1e-05,4.25758]
[1776563133404,66.69,75610.81,0.05,-0.02559,1e-05,4.2592]
[1776563138440,66.7,75610.42,0.05,-0.02562,1e-05,4.26218]
[1776563143476,66.71,75609.99,0.05,-0.02564,1e-05,4.2652]
[1776563149517,66.72,75608.71,0.05,-0.02567,1e-05,4.27008]
[1776563155562,66.73,75608.9,0.05,-0.02569,1e-05,4.27242]
[1776563164624,66.75,75608.79,0.05,-0.02572,1e-05,4.27652]
[1776563169663,66.76,75608.74,0.05,-0.02574,1e-05,4.27918]
[1776563174772,66.77,75613.26,0.05,-0.02569,1e-05,4.27284]
[1776563175568,66.77,75613.26,0.05,-0.02569,1e-05,4.27284]
[1776563175637,66.77,75620.85,0.05,-0.0256,1e-05,4.26046]
[1776563176274,66.77,75620.85,0.05,-0.0256,1e-05,4.26046]
[1776563176331,66.77,75620.7,0.05,-0.0256,1e-05,4.26071]
[1776563177185,66.77,75620.7,0.05,-0.0256,1e-05,4.26071]
[1776563177198,66.77,75620.34,0.05,-0.02561,1e-05,4.26178]
[1776563182753,66.78,75620.67,0.05,-0.02562,1e-05,4.26398]
[1776563187788,66.79,75619.21,0.05,-0.02566,1e-05,4.26873]
[1776563192824,66.8,75617.8,0.05,-0.02568,1e-05,4.27123]
[1776563197858,66.81,75619.61,0.05,-0.02567,1e-05,4.27044]
[1776563202893,66.82,75617.16,0.05,-0.02572,1e-05,4.2768]
[1776563207928,66.83,75616.35,0.05,-0.02575,1e-05,4.28035]
[1776563212962,66.84,75620.49,0.05,-0.02571,1e-05,4.27553]
[1776563217997,66.85,75625.43,0.05,-0.02567,1e-05,4.2694]
[1776563223570,66.86,75631.37,0.05,-0.0256,1e-05,4.26119]
[1776563229078,66.87,75634.54,0.05,-0.02559,1e-05,4.25905]
[1776563234621,66.87,75634.82,0.05,-0.02559,1e-05,4.25903]
[1776563241163,66.89,75633.09,0.05,-0.02564,1e-05,4.26679]
[1776563247555,66.9,75624.65,0.05,-0.02577,1e-05,4.28348]
[1776563255264,66.92,75623.41,0.05,-0.0258,1e-05,4.28739]
[1776563260296,66.93,75618.96,0.05,-0.02587,1e-05,4.29751]
[1776563267694,66.95,75616.55,0.05,-0.02593,1e-05,4.3052]
[1776563277765,66.97,75615.76,0.05,-0.02598,1e-05,4.31163]
[1776563284464,66.98,75612.09,0.05,-0.02605,1e-05,4.32136]
[1776563289499,66.99,75612.39,0.05,-0.02606,1e-05,4.32333]
[1776563295542,67.01,75613.11,0.05,-0.02607,1e-05,4.32505]
[1776563300577,67.02,75613.56,0.05,-0.02609,1e-05,4.32673]
[1776563306619,67.03,75613.56,0.05,-0.02611,1e-05,4.32963]
[1776563311654,67.04,75610.42,0.05,-0.02615,1e-05,4.33519]
[1776563318047,67.05,75610.8,0.05,-0.02617,1e-05,4.33781]
[1776563323739,67.06,75612.04,0.05,-0.02617,1e-05,4.33801]
[1776563328773,67.07,75612.57,0.05,-0.02618,1e-05,4.33941]
[1776563333809,67.08,75618.68,0.05,-0.02612,1e-05,4.33137]
[1776563338843,67.09,75617.7,0.05,-0.02615,1e-05,4.33538]
[1776563345892,67.11,75616.24,0.05,-0.02619,1e-05,4.34108]
[1776563352942,67.12,75614.22,0.05,-0.02624,1e-05,4.3481]
[1776563358328,67.13,75611.59,0.05,-0.02629,1e-05,4.35474]
[1776563365030,67.14,75611.59,0.05,-0.02631,1e-05,4.35774]
[1776563378469,67.17,75609.61,0.05,-0.02637,1e-05,4.36443]
[1776563385170,67.18,75611.2,0.05,-0.02637,1e-05,4.36467]
[1776563391212,67.19,75609.91,0.05,-0.0264,1e-05,4.36935]
[1776563397254,67.2,75609.92,0.05,-0.02642,1e-05,4.37177]
[1776563402289,67.21,75609.59,0.05,-0.02644,1e-05,4.37434]
[1776563407324,67.22,75609.2,0.05,-0.02646,1e-05,4.37697]
[1776563418751,67.23,75608.74,0.05,-0.02649,1e-05,4.38199]
[1776563421384,67.23,75608.74,0.05,-0.02649,1e-05,4.38199]
[1776563421411,67.23,75608.74,0.05,-0.02649,1e-05,4.38199]
[1776563421512,67.24,75608.65,0.05,-0.0265,1e-05,4.38328]
[1776563428822,67.23,75608.65,0.05,-0.0265,1e-05,4.38219]
[1776563437538,67.23,75610.15,0.05,-0.02645,1e-05,4.37555]
[1776563442572,67.22,75611.82,0.05,-0.02642,1e-05,4.37166]
[1776563447456,67.22,75612.18,0.05,-0.02641,1e-05,4.37063]
[1776563447558,67.22,75612.24,0.05,-0.02641,1e-05,4.36992]
[1776563454656,67.21,75612.72,0.05,-0.02639,1e-05,4.36767]
[1776563457056,67.21,75613.05,0.05,-0.02638,1e-05,4.36671]
[1776563457677,67.21,75613.22,0.05,-0.02638,1e-05,4.36622]
[1776563469102,67.22,75613.53,0.05,-0.0264,1e-05,4.36867]
[1776563479831,67.23,75613.61,0.05,-0.02642,1e-05,4.37096]
[1776563485873,67.24,75613.95,0.05,-0.02642,1e-05,4.3718]
[1776563495941,67.25,75614.13,0.05,-0.02643,1e-05,4.37237]
[1776563497071,67.25,75614.13,0.05,-0.02643,1e-05,4.37237]
[1776563497135,67.25,75614.13,0.05,-0.02643,1e-05,4.37237]
[1776563497142,67.25,75614.13,0.05,-0.02643,1e-05,4.37237]
[1776563497202,67.25,75614.41,0.05,-0.02643,1e-05,4.37218]
[1776563502994,67.25,75614.41,0.05,-0.02642,1e-05,4.37164]
[1776563509386,67.24,75616.24,0.05,-0.02639,1e-05,4.36702]
[1776563515081,67.24,75615.77,0.05,-0.02639,1e-05,4.36656]
[1776563520118,67.23,75615.55,0.05,-0.02638,1e-05,4.36588]
[1776563528175,67.23,75615.48,0.05,-0.02637,1e-05,4.36434]
[1776563533204,67.22,75614.29,0.05,-0.02638,1e-05,4.36532]
[1776563538241,67.22,75614.17,0.05,-0.02637,1e-05,4.36449]
[1776563547302,67.21,75615.15,0.05,-0.02635,1e-05,4.361]
[1776563552336,67.21,75615.53,0.05,-0.02632,1e-05,4.3572]
[1776563559739,67.2,75614.94,0.05,-0.02632,1e-05,4.35684]
[1776563565429,67.2,75614.92,0.05,-0.02631,1e-05,4.35572]
[1776563573484,67.19,75614.75,0.05,-0.0263,1e-05,4.35449]
[1776563579878,67.18,75615.08,0.05,-0.02629,1e-05,4.35283]
[1776563587584,67.18,75614.76,0.05,-0.02628,1e-05,4.35196]
[1776563593624,67.17,75613.05,0.05,-0.0263,1e-05,4.35385]
[1776563598658,67.17,75613.71,0.05,-0.02628,1e-05,4.35189]
[1776563604048,67.17,75626.22,0.05,-0.02612,1e-05,4.32987]
[1776563609736,67.16,75628.81,0.05,-0.02608,1e-05,4.32475]
[1776563615125,67.16,75628.36,0.05,-0.02607,1e-05,4.32268]
[1776563618292,67.16,75628.36,0.05,-0.02607,1e-05,4.32268]
[1776563618801,67.16,75628.36,0.05,-0.02607,1e-05,4.32234]
[1776563623836,67.16,75627.27,0.05,-0.02608,1e-05,4.32361]
[1776563627161,67.16,75626.9,0.05,-0.02608,1e-05,4.32399]
[1776563627262,67.15,75624.55,0.05,-0.02611,1e-05,4.32772]
[1776563632897,67.15,75624.97,0.05,-0.0261,1e-05,4.32635]
[1776563639946,67.15,75626.21,0.05,-0.02608,1e-05,4.32331]
[1776563645337,67.14,75626.01,0.05,-0.02607,1e-05,4.32287]
[1776563651023,67.14,75626.11,0.05,-0.02607,1e-05,4.32205]
[1776563659078,67.14,75627.74,0.05,-0.02604,1e-05,4.31829]
[1776563664114,67.14,75626.66,0.05,-0.02605,1e-05,4.3195]
[1776563669149,67.13,75632.47,0.05,-0.02597,1e-05,4.30905]
[1776563671016,67.13,75632.47,0.05,-0.02597,1e-05,4.30905]
[1776563671173,67.13,75632.54,0.05,-0.02596,1e-05,4.30659]
[1776563672180,67.13,75661.38,0.05,-0.02559,1e-05,4.25788]
[1776563674425,67.13,75675.49,0.05,-0.02542,1e-05,4.23428]
[1776563675204,67.13,75675.99,0.05,-0.02541,1e-05,4.23348]
[1776563680231,67.13,75671.2,0.05,-0.02547,1e-05,4.24162]
[1776563685617,67.13,75667.61,0.05,-0.02552,1e-05,4.24779]
[1776563692315,67.13,75667.11,0.05,-0.02553,1e-05,4.24882]
[1776563697350,67.13,75663.96,0.05,-0.02557,1e-05,4.25422]
[1776563698407,67.13,75663.96,0.05,-0.02557,1e-05,4.25422]
[1776563698508,67.13,75666.43,0.05,-0.02554,1e-05,4.25011]
[1776563704399,67.13,75667.95,0.05,-0.02552,1e-05,4.24779]
[1776563711457,67.14,75663.21,0.05,-0.02558,1e-05,4.25597]
[1776563716488,67.14,75657.44,0.05,-0.02565,1e-05,4.26577]
[1776563724543,67.14,75657.79,0.05,-0.02565,1e-05,4.26533]
[1776563729579,67.14,75658.23,0.05,-0.02564,1e-05,4.26466]
[1776563734614,67.14,75659.1,0.05,-0.02562,1e-05,4.26115]
[1776563739649,67.14,75663.33,0.05,-0.02557,1e-05,4.25415]
[1776563744684,67.14,75662.35,0.05,-0.02558,1e-05,4.25592]
[1776563750726,67.14,75661.51,0.05,-0.02559,1e-05,4.25749]
[1776563756108,67.14,75661.08,0.05,-0.0256,1e-05,4.25834]
[1776563761806,67.14,75660.72,0.05,-0.02561,1e-05,4.25912]
[1776563766839,67.14,75658.35,0.05,-0.02564,1e-05,4.26326]
[1776563771873,67.14,75657.93,0.05,-0.02564,1e-05,4.2641]
[1776563776908,67.14,75657.67,0.05,-0.02565,1e-05,4.26468]
[1776563781944,67.14,75657.99,0.05,-0.02564,1e-05,4.26429]
[1776563786981,67.14,75654.49,0.05,-0.02569,1e-05,4.27028]
[1776563795038,67.14,75654.65,0.05,-0.02568,1e-05,4.26807]
[1776563800073,67.15,75658.13,0.05,-0.02563,1e-05,4.26239]
[1776563805109,67.15,75658.16,0.05,-0.02563,1e-05,4.26249]
[1776563812156,67.15,75659.47,0.05,-0.02562,1e-05,4.26053]
[1776563817194,67.15,75664.87,0.05,-0.02555,1e-05,4.25173]
[1776563822229,67.15,75664.93,0.05,-0.02556,1e-05,4.25192]
[1776563827261,67.15,75669.18,0.05,-0.02551,1e-05,4.24513]
[1776563832297,67.15,75668.72,0.05,-0.02551,1e-05,4.24626]
[1776563846392,67.16,75664.42,0.05,-0.02557,1e-05,4.25433]
[1776563852436,67.16,75663.97,0.05,-0.02557,1e-05,4.25328]
[1776563857472,67.16,75663.98,0.05,-0.02557,1e-05,4.25353]
[1776563862507,67.16,75663.58,0.05,-0.02558,1e-05,4.25447]
[1776563867543,67.16,75663.74,0.05,-0.02558,1e-05,4.25447]
[1776563872577,67.16,75664.1,0.05,-0.02558,1e-05,4.25412]
[1776563878619,67.16,75663.13,0.05,-0.02559,1e-05,4.25605]
[1776563884661,67.16,75654.1,0.05,-0.0257,1e-05,4.2714]
[1776563890703,67.16,75654.53,0.05,-0.0257,1e-05,4.2708]
[1776563897091,67.16,75653.28,0.05,-0.02572,1e-05,4.27298]
[1776563907161,67.16,75654.64,0.05,-0.0257,1e-05,4.27077]
[1776563915878,67.16,75655.2,0.05,-0.02568,1e-05,4.26771]
[1776563923933,67.16,75655.88,0.05,-0.02567,1e-05,4.26656]
[1776563929977,67.16,75649.09,0.05,-0.02576,1e-05,4.27788]
[1776563937373,67.16,75650.45,0.05,-0.02574,1e-05,4.27542]
[1776563943071,67.16,75654.88,0.05,-0.02568,1e-05,4.26787]
[1776563955153,67.16,75655.47,0.05,-0.02567,1e-05,4.26671]
[1776563964218,67.16,75651.84,0.05,-0.02572,1e-05,4.27268]
[1776563969254,67.16,75656.19,0.05,-0.02566,1e-05,4.26538]
[1776563974291,67.16,75657.91,0.05,-0.02563,1e-05,4.26041]
[1776563979324,67.16,75658.02,0.05,-0.02563,1e-05,4.26029]
[1776563984359,67.16,75657.15,0.05,-0.02564,1e-05,4.2618]
[1776563989393,67.16,75657.08,0.05,-0.02564,1e-05,4.26195]
[1776563994430,67.16,75656.13,0.05,-0.02565,1e-05,4.26357]
[1776563999465,67.16,75656.16,0.05,-0.02565,1e-05,4.26352]
[1776564004511,67.16,75648.03,0.05,-0.02575,1e-05,4.27713]
[1776564009544,67.16,75649.75,0.05,-0.02573,1e-05,4.27413]
[1776564014585,67.16,75653.46,0.05,-0.02569,1e-05,4.26783]
[1776564020621,67.16,75656.66,0.05,-0.02565,1e-05,4.26246]
[1776564025656,67.16,75657.2,0.05,-0.02564,1e-05,4.26157]
[1776564030704,67.16,75657.4,0.05,-0.02564,1e-05,4.26124]
[1776564037070,67.16,75657.7,0.05,-0.02562,1e-05,4.25863]
[1776564042777,67.16,75659.36,0.05,-0.0256,1e-05,4.25587]
[1776564048826,67.16,75649.1,0.05,-0.02573,1e-05,4.27301]
[1776564053865,67.16,75635.78,0.05,-0.02589,1e-05,4.29525]
[1776564058900,67.16,75635.63,0.05,-0.02589,1e-05,4.29522]
[1776564064942,67.16,75632.1,0.05,-0.02594,1e-05,4.30089]
[1776564069979,67.16,75631.93,0.05,-0.02594,1e-05,4.30093]
[1776564075016,67.16,75631.28,0.05,-0.02594,1e-05,4.3018]
[1776564080048,67.16,75628.58,0.05,-0.02597,1e-05,4.30613]
[1776564085087,67.15,75626.47,0.05,-0.026,1e-05,4.30942]
[1776564091135,67.15,75625.51,0.05,-0.026,1e-05,4.30855]
[1776564097499,67.15,75626.61,0.05,-0.02598,1e-05,4.30638]
[1776564099109,67.15,75626.61,0.05,-0.02598,1e-05,4.30638]
[1776564099208,67.15,75626.61,0.05,-0.02598,1e-05,4.30627]
[1776564104226,67.15,75630.39,0.05,-0.02593,1e-05,4.29966]
[1776564110283,67.15,75631.09,0.05,-0.02592,1e-05,4.29832]
[1776564110286,67.15,75631.41,0.05,-0.02592,1e-05,4.29771]
[1776564115303,67.15,75631.75,0.05,-0.02591,1e-05,4.29695]
[1776564120339,67.15,75632.57,0.05,-0.0259,1e-05,4.29538]
[1776564125373,67.15,75645.69,0.05,-0.02573,1e-05,4.27313]
[1776564130408,67.15,75644.69,0.05,-0.02575,1e-05,4.27483]
[1776564135444,67.15,75643.66,0.05,-0.02576,1e-05,4.27659]
[1776564140479,67.15,75637.01,0.05,-0.02584,1e-05,4.28777]
[1776564146520,67.15,75634.33,0.05,-0.02587,1e-05,4.29218]
[1776564149250,67.15,75630.52,0.05,-0.02592,1e-05,4.29857]
[1776564149540,67.15,75628.79,0.05,-0.02594,1e-05,4.30146]
[1776564155583,67.15,75628.28,0.05,-0.02594,1e-05,4.29998]
[1776564160618,67.14,75626.62,0.05,-0.02596,1e-05,4.30258]
[1776564166661,67.14,75627.77,0.05,-0.02594,1e-05,4.30037]
[1776564171694,67.14,75629.9,0.05,-0.02591,1e-05,4.29654]
[1776564176730,67.14,75636.12,0.05,-0.02583,1e-05,4.28587]
[1776564181770,67.14,75636.18,0.05,-0.02583,1e-05,4.28562]
[1776564186800,67.14,75635.49,0.05,-0.02584,1e-05,4.28666]
[1776564191837,67.14,75635.48,0.05,-0.02584,1e-05,4.28656]
[1776564194512,67.14,75635.48,0.05,-0.02584,1e-05,4.28656]
[1776564194564,67.14,75635.12,0.05,-0.02584,1e-05,4.28711]
[1776564199471,67.14,75635.12,0.05,-0.02584,1e-05,4.28702]
[1776564199531,67.14,75634.54,0.05,-0.02585,1e-05,4.28797]
[1776564206941,67.14,75631.53,0.05,-0.02588,1e-05,4.29279]
[1776564210576,67.14,75631.61,0.05,-0.02588,1e-05,4.29262]
[1776564210677,67.14,75631.46,0.05,-0.02588,1e-05,4.29281]
[1776564216007,67.14,75628.96,0.05,-0.0259,1e-05,4.2947]
[1776564219624,67.14,75629.48,0.05,-0.02589,1e-05,4.29376]
[1776564219725,67.14,75629.55,0.05,-0.02589,1e-05,4.29361]
[1776564228421,67.14,75630.71,0.05,-0.02588,1e-05,4.29138]
[1776564238490,67.13,75631.05,0.05,-0.02587,1e-05,4.29052]
[1776564244200,67.13,75638.91,0.05,-0.02577,1e-05,4.27718]
[1776564249234,67.13,75636.06,0.05,-0.02581,1e-05,4.28192]
[1776564255276,67.13,75630.92,0.05,-0.02587,1e-05,4.29045]
[1776564261320,67.13,75631.93,0.05,-0.02586,1e-05,4.28858]
[1776564266357,67.13,75632.32,0.05,-0.02585,1e-05,4.2878]
[1776564276427,67.13,75632.8,0.05,-0.02583,1e-05,4.28463]
[1776564284483,67.13,75633.17,0.05,-0.02583,1e-05,4.28388]
[1776564294553,67.13,75633.23,0.05,-0.02582,1e-05,4.28366]
[1776564302609,67.13,75633.48,0.05,-0.02582,1e-05,4.28316]
[1776564307643,67.13,75633.77,0.05,-0.02582,1e-05,4.28263]
[1776564314693,67.13,75633.93,0.05,-0.02581,1e-05,4.28231]
[1776564326777,67.13,75633.9,0.05,-0.02581,1e-05,4.28228]
[1776564330807,67.13,75648.55,0.05,-0.02563,1e-05,4.25764]
[1776564335840,67.13,75647.8,0.05,-0.02563,1e-05,4.25698]
[1776564340876,67.13,75645.71,0.05,-0.02566,1e-05,4.26063]
[1776564345914,67.13,75635.87,0.05,-0.02578,1e-05,4.27727]
[1776564350948,67.13,75629.12,0.05,-0.02586,1e-05,4.2886]
[1776564357994,67.13,75624.06,0.05,-0.02593,1e-05,4.2969]
[1776564363034,67.13,75627.5,0.05,-0.02588,1e-05,4.29094]
[1776564369418,67.13,75622.57,0.05,-0.02594,1e-05,4.29914]
[1776564375119,67.13,75619.76,0.05,-0.02598,1e-05,4.30373]
[1776564380151,67.13,75620.27,0.05,-0.02597,1e-05,4.30272]
[1776564386193,67.13,75619.23,0.05,-0.02598,1e-05,4.30433]
[1776564391228,67.13,75619.24,0.05,-0.02597,1e-05,4.30206]
[1776564397269,67.13,75619.13,0.05,-0.02597,1e-05,4.30213]
[1776564402304,67.13,75618.56,0.05,-0.02598,1e-05,4.30298]
[1776564407340,67.12,75618.03,0.05,-0.02598,1e-05,4.30374]
[1776564412376,67.12,75613.09,0.05,-0.02604,1e-05,4.31194]
[1776564417410,67.12,75614.22,0.05,-0.02603,1e-05,4.30982]
[1776564424459,67.12,75614.33,0.05,-0.02602,1e-05,4.30935]
[1776564429847,67.12,75614.15,0.05,-0.02602,1e-05,4.30946]
[1776564439917,67.12,75614.09,0.05,-0.02602,1e-05,4.30914]
[1776564445609,67.12,75614.13,0.05,-0.02602,1e-05,4.30883]
[1776564460063,67.12,75612.72,0.05,-0.02602,1e-05,4.30844]
[1776564469776,67.11,75612.72,0.05,-0.02602,1e-05,4.30795]
[1776564477835,67.11,75613.13,0.05,-0.02601,1e-05,4.30683]
[1776564483877,67.11,75614.3,0.05,-0.02599,1e-05,4.30451]
[1776564490272,67.11,75619.34,0.05,-0.02593,1e-05,4.29559]
[1776564495961,67.11,75622.49,0.05,-0.02588,1e-05,4.28998]
[1776564500995,67.11,75627.42,0.05,-0.02582,1e-05,4.28138]
[1776564506032,67.11,75632.64,0.05,-0.02575,1e-05,4.27242]
[1776564511069,67.1,75647.11,0.05,-0.02556,1e-05,4.24589]
[1776564516102,67.11,75646.76,0.05,-0.02556,1e-05,4.2466]
[1776564521137,67.11,75647.95,0.05,-0.02555,1e-05,4.24475]
[1776564528186,67.11,75648.01,0.05,-0.02555,1e-05,4.24491]
[1776564531623,67.11,75646.67,0.05,-0.02557,1e-05,4.24723]
[1776564531724,67.11,75646.67,0.05,-0.02557,1e-05,4.24726]
[1776564537249,67.11,75645.74,0.05,-0.02558,1e-05,4.24903]
[1776564542284,67.11,75645.67,0.05,-0.02558,1e-05,4.24933]
[1776564547319,67.11,75646.13,0.05,-0.02558,1e-05,4.24874]
[1776564550571,67.11,75646.15,0.05,-0.02558,1e-05,4.24874]
[1776564550673,67.11,75645.91,0.05,-0.02558,1e-05,4.24922]
[1776564556382,67.11,75644.39,0.05,-0.0256,1e-05,4.25198]
[1776564561416,67.11,75643.94,0.05,-0.02561,1e-05,4.25289]
[1776564567459,67.11,75644.31,0.05,-0.02561,1e-05,4.25245]
[1776564573500,67.11,75644.53,0.05,-0.02559,1e-05,4.25014]
[1776564579544,67.11,75644.71,0.05,-0.02559,1e-05,4.25004]
[1776564585586,67.12,75644.43,0.05,-0.0256,1e-05,4.2507]
[1776564590974,67.12,75644.64,0.05,-0.0256,1e-05,4.25051]
[1776564596665,67.12,75637.03,0.05,-0.02569,1e-05,4.26347]
[1776564601698,67.12,75648.28,0.05,-0.02555,1e-05,4.24473]
[1776564606733,67.12,75649.22,0.05,-0.02554,1e-05,4.24336]
[1776564611123,67.12,75636.44,0.05,-0.0257,1e-05,4.26494]
[1776564617810,67.12,75638.18,0.05,-0.02568,1e-05,4.26205]
[1776564625867,67.12,75645.85,0.05,-0.02559,1e-05,4.24936]
[1776564631263,67.12,75649.35,0.05,-0.02553,1e-05,4.24155]
[1776564636943,67.12,75650.24,0.05,-0.02552,1e-05,4.24021]
[1776564643993,67.12,75652.01,0.05,-0.0255,1e-05,4.23748]
[1776564649029,67.12,75650.52,0.05,-0.02552,1e-05,4.24015]
[1776564655072,67.12,75650.11,0.05,-0.02553,1e-05,4.24103]
[1776564662120,67.12,75648.94,0.05,-0.02555,1e-05,4.24322]
[1776564670178,67.13,75649.2,0.05,-0.02554,1e-05,4.24303]
[1776564676222,67.13,75648.71,0.05,-0.02555,1e-05,4.24401]
[1776564681262,67.13,75645.38,0.05,-0.02559,1e-05,4.2497]
[1776564686291,67.13,75641.87,0.05,-0.02564,1e-05,4.25565]
[1776564692315,67.13,75641.54,0.05,-0.02564,1e-05,4.25626]
[1776564692333,67.13,75640.66,0.05,-0.02564,1e-05,4.25563]
[1776564699384,67.13,75639.67,0.05,-0.02566,1e-05,4.25742]
[1776564704420,67.13,75632.72,0.05,-0.02574,1e-05,4.26912]
[1776564708447,67.13,75636.11,0.05,-0.0257,1e-05,4.26345]
[1776564709455,67.13,75636.96,0.05,-0.02569,1e-05,4.26204]
[1776564715496,67.13,75636.78,0.05,-0.02569,1e-05,4.26246]
[1776564720531,67.13,75642.43,0.05,-0.02562,1e-05,4.25314]
[1776564725568,67.13,75642.21,0.05,-0.02563,1e-05,4.25372]
[1776564730600,67.13,75639.98,0.05,-0.02566,1e-05,4.25769]
[1776564732594,67.13,75639.6,0.05,-0.02566,1e-05,4.25837]
[1776564732619,67.13,75639.62,0.05,-0.02566,1e-05,4.25838]
[1776564733566,67.13,75639.62,0.05,-0.02566,1e-05,4.25838]
[1776564733625,67.13,75639.62,0.05,-0.02566,1e-05,4.25842]
[1776564738657,67.13,75638.97,0.05,-0.02567,1e-05,4.25972]
[1776564742656,67.13,75638.59,0.05,-0.02568,1e-05,4.26047]
[1776564742728,67.13,75638.22,0.05,-0.02568,1e-05,4.26113]
[1776564749737,67.13,75637.98,0.05,-0.02569,1e-05,4.2618]
[1776564751621,67.13,75637.98,0.05,-0.02569,1e-05,4.2618]
[1776564751718,67.13,75637.51,0.05,-0.02568,1e-05,4.26052]
[1776564759804,67.14,75637.51,0.05,-0.02568,1e-05,4.26082]
[1776564765849,67.14,75636.47,0.05,-0.0257,1e-05,4.26278]
[1776564770884,67.14,75639.94,0.05,-0.02566,1e-05,4.25714]
[1776564772745,67.14,75639.44,0.05,-0.02566,1e-05,4.25803]
[1776564772897,67.14,75639.44,0.05,-0.02566,1e-05,4.25808]
[1776564777933,67.14,75639.17,0.05,-0.02567,1e-05,4.25879]
[1776564782968,67.14,75638.23,0.05,-0.02568,1e-05,4.26062]
[1776564792389,67.14,75637.98,0.05,-0.02569,1e-05,4.26153]
[1776564802459,67.14,75637.45,0.05,-0.0257,1e-05,4.26285]
[1776564811165,67.15,75639.74,0.05,-0.02566,1e-05,4.25717]
[1776564811938,67.15,75639.74,0.05,-0.02566,1e-05,4.25717]
[1776564812171,67.15,75640.3,0.05,-0.02565,1e-05,4.25627]
[1776564818214,67.15,75640.08,0.05,-0.02566,1e-05,4.25687]
[1776564825263,67.15,75640.3,0.05,-0.02566,1e-05,4.25676]
[1776564830298,67.15,75641.83,0.05,-0.02564,1e-05,4.25438]
[1776564836342,67.15,75642.14,0.05,-0.02564,1e-05,4.25408]
[1776564841375,67.15,75642.42,0.05,-0.02563,1e-05,4.25378]
[1776564847417,67.15,75642.42,0.05,-0.02564,1e-05,4.25402]
[1776564852452,67.15,75642.54,0.05,-0.02564,1e-05,4.25397]
[1776564862880,67.15,75641.6,0.05,-0.02565,1e-05,4.25585]
[1776564868564,67.15,75639.55,0.05,-0.02568,1e-05,4.25947]
[1776564873598,67.15,75638.88,0.05,-0.02567,1e-05,4.25862]
[1776564879640,67.16,75638.88,0.05,-0.02568,1e-05,4.25882]
[1776564883439,67.16,75638.88,0.05,-0.02568,1e-05,4.25882]
[1776564883536,67.16,75638.05,0.05,-0.02569,1e-05,4.26035]
[1776564884681,67.16,75655.19,0.05,-0.02547,1e-05,4.2317]
[1776564889712,67.16,75660.61,0.05,-0.02541,1e-05,4.22312]
[1776564893728,67.16,75661.6,0.05,-0.0254,1e-05,4.22177]
[1776564893746,67.16,75661.6,0.05,-0.0254,1e-05,4.22186]
[1776564900789,67.16,75662.01,0.05,-0.0254,1e-05,4.22188]
[1776564904817,67.17,75675.25,0.05,-0.02524,1e-05,4.2003]
[1776564909853,67.17,75677.82,0.05,-0.02521,1e-05,4.19675]
[1776564914887,67.17,75677.73,0.05,-0.02522,1e-05,4.1977]
[1776564920929,67.18,75675.92,0.05,-0.02525,1e-05,4.20173]
[1776564925966,67.18,75674.74,0.05,-0.02527,1e-05,4.20458]
[1776564931005,67.18,75673.83,0.05,-0.02528,1e-05,4.20488]
[1776564936040,67.19,75676.58,0.05,-0.02525,1e-05,4.2012]
[1776564941079,67.19,75679.38,0.05,-0.02522,1e-05,4.19755]
[1776564947117,67.2,75674.65,0.05,-0.02529,1e-05,4.20653]
[1776564952152,67.2,75675.51,0.05,-0.02528,1e-05,4.20593]
[1776564957187,67.2,75677.03,0.05,-0.02527,1e-05,4.20423]
[1776564963587,67.21,75672.88,0.05,-0.02533,1e-05,4.21218]
[1776564970279,67.21,75664.07,0.05,-0.02544,1e-05,4.22758]
[1776564974314,67.21,75650.39,0.05,-0.02562,1e-05,4.25083]
[1776564980353,67.22,75651.49,0.05,-0.02561,1e-05,4.24936]
[1776564982632,67.22,75651.49,0.05,-0.02561,1e-05,4.24936]
[1776564983374,67.22,75652.72,0.05,-0.02559,1e-05,4.24748]
[1776564988409,67.22,75654.99,0.05,-0.02557,1e-05,4.244]
[1776564993444,67.22,75655.35,0.05,-0.02555,1e-05,4.24159]
[1776565001499,67.22,75656.75,0.05,-0.02554,1e-05,4.23978]
[1776565009556,67.22,75658.19,0.05,-0.02552,1e-05,4.23792]
[1776565022644,67.23,75659.52,0.05,-0.02551,1e-05,4.23664]
[1776565030703,67.23,75661.54,0.05,-0.02549,1e-05,4.23383]
[1776565036748,67.23,75662.92,0.05,-0.02548,1e-05,4.23194]
[1776565042789,67.23,75665.93,0.05,-0.02544,1e-05,4.2274]
[1776565047823,67.24,75665.79,0.05,-0.02545,1e-05,4.22803]
[1776565054219,67.24,75665.59,0.05,-0.02544,1e-05,4.22671]
[1776565059908,67.24,75667.93,0.05,-0.02542,1e-05,4.22331]
[1776565064943,67.24,75668.19,0.05,-0.02542,1e-05,4.22333]
[1776565069978,67.24,75667.99,0.05,-0.02542,1e-05,4.2241]
[1776565078034,67.25,75672.56,0.05,-0.02537,1e-05,4.21728]
[1776565083069,67.25,75680.42,0.05,-0.02528,1e-05,4.20476]
[1776565088104,67.25,75680.61,0.05,-0.02528,1e-05,4.20505]
[1776565093140,67.25,75685.95,0.05,-0.02522,1e-05,4.19688]
[1776565094045,67.25,75685.95,0.05,-0.02522,1e-05,4.19688]
[1776565094501,67.26,75687.63,0.05,-0.0252,1e-05,4.19426]
[1776565100193,67.26,75687.86,0.05,-0.02521,1e-05,4.19484]
[1776565105226,67.26,75687.97,0.05,-0.02521,1e-05,4.19542]
[1776565110261,67.27,75688.33,0.05,-0.02521,1e-05,4.19556]
[1776565116307,67.27,75688.44,0.05,-0.0252,1e-05,4.1941]
[1776565121339,67.27,75688.62,0.05,-0.02521,1e-05,4.1945]
[1776565123353,67.27,75668.31,0.05,-0.02546,1e-05,4.22848]
[1776565128388,67.28,75676.84,0.05,-0.02536,1e-05,4.21473]
[1776565134792,67.28,75676.2,0.05,-0.02537,1e-05,4.21648]
[1776565141479,67.28,75676.23,0.05,-0.02537,1e-05,4.217]
[1776565143273,67.28,75676.23,0.05,-0.02537,1e-05,4.217]
[1776565143301,67.28,75676.56,0.05,-0.02537,1e-05,4.21665]
[1776565154574,67.29,75676.88,0.05,-0.02537,1e-05,4.2173]
[1776565159605,67.29,75680.36,0.05,-0.02534,1e-05,4.21212]
[1776565165647,67.29,75680.11,0.05,-0.02534,1e-05,4.21333]
[1776565170682,67.3,75679.76,0.05,-0.02535,1e-05,4.21458]
[1776565174727,67.3,75668.77,0.05,-0.02548,1e-05,4.231]
[1776565174748,67.3,75668.86,0.05,-0.02548,1e-05,4.23105]
[1776565179748,67.3,75668.52,0.05,-0.02549,1e-05,4.23211]
[1776565183244,67.3,75668.52,0.05,-0.02549,1e-05,4.23211]
[1776565183255,67.3,75668.7,0.05,-0.02549,1e-05,4.23219]
[1776565189815,67.3,75668.7,0.05,-0.02549,1e-05,4.23283]
[1776565194854,67.31,75675.28,0.05,-0.02541,1e-05,4.22233]
[1776565199891,67.31,75676.69,0.05,-0.0254,1e-05,4.22046]
[1776565204442,67.31,75684.18,0.05,-0.02531,1e-05,4.20835]
[1776565204519,67.31,75687.6,0.05,-0.02527,1e-05,4.2028]
[1776565209962,67.31,75686.39,0.05,-0.02529,1e-05,4.20558]
[1776565215353,67.32,75685.75,0.05,-0.0253,1e-05,4.20727]
[1776565221039,67.32,75685.13,0.05,-0.02532,1e-05,4.20904]
[1776565226075,67.32,75687.3,0.05,-0.02529,1e-05,4.20607]
[1776565231110,67.32,75688.26,0.05,-0.02527,1e-05,4.20298]
[1776565236145,67.33,75691.52,0.05,-0.02524,1e-05,4.19822]
[1776565241180,67.33,75693.28,0.05,-0.02522,1e-05,4.19598]
[1776565246216,67.33,75692.97,0.05,-0.02523,1e-05,4.19716]
[1776565251249,67.34,75689.74,0.05,-0.02527,1e-05,4.20314]
[1776565256285,67.34,75688.96,0.05,-0.02529,1e-05,4.20501]
[1776565259307,67.34,75702.07,0.05,-0.02513,1e-05,4.18367]
[1776565264342,67.34,75692.59,0.05,-0.02525,1e-05,4.20005]
[1776565269376,67.35,75691.93,0.05,-0.02526,1e-05,4.2018]
[1776565274411,67.35,75699.01,0.05,-0.02518,1e-05,4.19079]
[1776565279446,67.35,75697.34,0.05,-0.02521,1e-05,4.19434]
[1776565284481,67.36,75699.03,0.05,-0.02519,1e-05,4.19236]
[1776565289515,67.36,75699.49,0.05,-0.02519,1e-05,4.19245]
[1776565294552,67.36,75697.99,0.05,-0.02521,1e-05,4.19366]
[1776565299587,67.37,75692.34,0.05,-0.02528,1e-05,4.20383]
[1776565306636,67.37,75690.45,0.05,-0.02531,1e-05,4.20806]
[1776565311671,67.38,75684.88,0.05,-0.02539,1e-05,4.21805]
[1776565316712,67.38,75685.13,0.05,-0.02539,1e-05,4.21834]
[1776565321745,67.38,75680.98,0.05,-0.02544,1e-05,4.22593]
[1776565326779,67.38,75679.97,0.05,-0.02546,1e-05,4.22823]
[1776565331813,67.39,75680.61,0.05,-0.02546,1e-05,4.22774]
[1776565336849,67.39,75677.32,0.05,-0.0255,1e-05,4.23378]
[1776565341885,67.39,75672.24,0.05,-0.02557,1e-05,4.24274]
[1776565346919,67.39,75670.58,0.05,-0.02559,1e-05,4.24588]
[1776565351956,67.39,75671.31,0.05,-0.02557,1e-05,4.24283]
[1776565353911,67.39,75671.31,0.05,-0.02557,1e-05,4.24283]
[1776565353993,67.39,75669.68,0.05,-0.02559,1e-05,4.24566]
[1776565359007,67.4,75668.91,0.05,-0.02561,1e-05,4.24727]
[1776565364043,67.4,75676.11,0.05,-0.02552,1e-05,4.23561]
[1776565369078,67.4,75679.75,0.05,-0.02548,1e-05,4.22993]
[1776565374962,67.4,75677.75,0.05,-0.0255,1e-05,4.23358]
[1776565374986,67.4,75677.43,0.05,-0.02551,1e-05,4.23419]
[1776565380154,67.4,75677.43,0.05,-0.02551,1e-05,4.23465]
[1776565385190,67.4,75671.53,0.05,-0.02559,1e-05,4.24481]
[1776565390226,67.41,75668.91,0.05,-0.02562,1e-05,4.24946]
[1776565396623,67.41,75668.46,0.05,-0.02563,1e-05,4.25051]
[1776565399289,67.41,75655.21,0.05,-0.0258,1e-05,4.27282]
[1776565404325,67.41,75656.41,0.05,-0.02578,1e-05,4.27087]
[1776565409358,67.41,75655.56,0.05,-0.02579,1e-05,4.27234]
[1776565416766,67.41,75655.86,0.05,-0.02578,1e-05,4.26978]
[1776565422453,67.41,75656.93,0.05,-0.02576,1e-05,4.26805]
[1776565424072,67.41,75656.93,0.05,-0.02576,1e-05,4.26805]
[1776565424110,67.41,75657.47,0.05,-0.02576,1e-05,4.26716]
[1776565429502,67.41,75651.65,0.05,-0.02583,1e-05,4.27694]
[1776565432522,67.41,75633.76,0.05,-0.02605,1e-05,4.30698]
[1776565436909,67.41,75620.13,0.05,-0.02623,1e-05,4.32972]
[1776565442595,67.4,75613.81,0.05,-0.0263,1e-05,4.33975]
[1776565447629,67.4,75616.5,0.05,-0.02626,1e-05,4.33456]
[1776565453672,67.4,75610.53,0.05,-0.02633,1e-05,4.34383]
[1776565458709,67.39,75608.73,0.05,-0.02635,1e-05,4.34613]
[1776565463744,67.39,75608.19,0.05,-0.02635,1e-05,4.34627]
[1776565468779,67.39,75611.72,0.05,-0.0263,1e-05,4.33948]
[1776565471800,67.39,75587.75,0.05,-0.02659,1e-05,4.37761]
[1776565476835,67.38,75590.95,0.05,-0.02654,1e-05,4.37102]
[1776565480863,67.38,75574.11,0.05,-0.02675,1e-05,4.3989]
[1776565485653,67.37,75576.44,0.05,-0.02671,1e-05,4.39382]
[1776565485898,67.37,75576.21,0.05,-0.02671,1e-05,4.39395]
[1776565487919,67.37,75541.11,0.05,-0.02716,1e-05,4.45343]
[1776565488765,67.37,75541.11,0.05,-0.02716,1e-05,4.45343]
[1776565488931,67.37,75547.42,0.05,-0.02708,1e-05,4.44252]
[1776565489934,67.37,75566.03,0.05,-0.02683,1e-05,4.41005]
[1776565490946,67.36,75581.97,0.05,-0.02663,1e-05,4.38233]
[1776565491946,67.36,75598.34,0.05,-0.02641,1e-05,4.3536]
[1776565492958,67.36,75611.87,0.05,-0.02624,1e-05,4.33062]
[1776565493963,67.36,75625.94,0.05,-0.02606,1e-05,4.30642]
[1776565494967,67.36,75643.15,0.05,-0.02584,1e-05,4.27703]
[1776565495974,67.35,75660.37,0.05,-0.02562,1e-05,4.24779]
[1776565496981,67.35,75673.92,0.05,-0.02545,1e-05,4.22481]
[1776565497989,67.35,75687.19,0.05,-0.02528,1e-05,4.20239]
[1776565498996,67.35,75702.07,0.05,-0.0251,1e-05,4.1774]
[1776565501022,67.35,75725.36,0.05,-0.02481,1e-05,4.13834]
[1776565503047,67.34,75739.07,0.05,-0.02464,1e-05,4.11516]
[1776565505046,67.34,75756.78,0.05,-0.02442,1e-05,4.08554]
[1776565507060,67.34,75777.38,0.05,-0.02417,1e-05,4.05139]
[1776565509074,67.33,75797.21,0.05,-0.02393,1e-05,4.0187]
[1776565509710,67.33,75797.21,0.05,-0.02393,1e-05,4.0187]
[1776565510080,67.33,75808.2,0.05,-0.0238,1e-05,4.00072]
[1776565511088,67.33,75777.8,0.05,-0.02415,1e-05,4.04859]
[1776565514113,67.32,75794.59,0.05,-0.02394,1e-05,4.02038]
[1776565516126,67.3,75813.38,0.05,-0.02368,1e-05,3.98457]
[1776565517131,67.29,75832.88,0.05,-0.02345,1e-05,3.95307]
[1776565519145,67.29,75849.46,0.05,-0.02326,1e-05,3.92586]
[1776565520178,67.29,75849.46,0.05,-0.02326,1e-05,3.92586]
[1776565521160,67.28,75864.51,0.05,-0.02308,1e-05,3.90122]
[1776565523173,67.28,75878.8,0.05,-0.02291,1e-05,3.87789]
[1776565525187,67.28,75897.05,0.05,-0.0227,1e-05,3.84851]
[1776565527201,67.27,75910.68,0.05,-0.02254,1e-05,3.8266]
[1776565529215,67.27,75925.48,0.05,-0.02237,1e-05,3.80312]
[1776565530225,67.27,75943.81,0.05,-0.02216,1e-05,3.77456]
[1776565530285,67.27,75943.81,0.05,-0.02216,1e-05,3.77456]
[1776565531231,67.26,75961.77,0.05,-0.02195,1e-05,3.74477]
[1776565533387,67.26,75973.88,0.05,-0.02182,1e-05,3.72566]
[1776565534251,67.26,75977.43,0.05,-0.02177,1e-05,3.71994]
[1776565539286,67.25,75978.97,0.05,-0.02175,1e-05,3.71577]
[1776565543316,67.24,75997.21,0.05,-0.02154,1e-05,3.68673]
[1776565545423,67.24,75994.39,0.05,-0.02157,1e-05,3.69059]
[1776565545482,67.24,75996.57,0.05,-0.02154,1e-05,3.68653]
[1776565551373,67.23,76000.22,0.05,-0.02148,1e-05,3.67905]
[1776565556409,67.22,76013.25,0.05,-0.02133,1e-05,3.65743]
[1776565561443,67.21,76020.35,0.05,-0.02124,1e-05,3.64473]
[1776565564465,67.2,76043.06,0.05,-0.02099,1e-05,3.60977]
[1776565566896,67.2,76045.77,0.05,-0.02096,1e-05,3.60539]
[1776565566918,67.2,76057.2,0.05,-0.02084,1e-05,3.5878]
[1776565570073,67.2,76064.64,0.05,-0.02076,1e-05,3.57651]
[1776565570133,67.19,76069.98,0.05,-0.0207,1e-05,3.56805]
[1776565575541,67.19,76077.51,0.05,-0.02061,1e-05,3.55522]
[1776565577901,67.18,76093.82,0.05,-0.02044,1e-05,3.5309]
[1776565583599,67.18,76093.55,0.05,-0.02043,1e-05,3.52988]
[1776565588633,67.17,76096.73,0.05,-0.02039,1e-05,3.52409]
[1776565593666,67.17,76094.8,0.05,-0.02039,1e-05,3.52387]
[1776565595631,67.17,76098.29,0.05,-0.02035,1e-05,3.51859]
[1776565595681,67.16,76103.56,0.05,-0.0203,1e-05,3.51076]
[1776565600716,67.16,76102.03,0.05,-0.02031,1e-05,3.51201]
[1776565601722,67.16,76079.43,0.05,-0.02054,1e-05,3.54467]
[1776565603737,67.16,76063.41,0.05,-0.0207,1e-05,3.56769]
[1776565604745,67.16,76045.87,0.05,-0.02088,1e-05,3.59328]
[1776565605751,67.16,76031.06,0.05,-0.02103,1e-05,3.61495]
[1776565611795,67.15,76039.06,0.05,-0.02094,1e-05,3.60178]
[1776565618182,67.14,76041.55,0.05,-0.02091,1e-05,3.59686]
[1776565623884,67.14,76046.34,0.05,-0.02085,1e-05,3.58855]
[1776565628920,67.13,76052.19,0.05,-0.02078,1e-05,3.57889]
[1776565633957,67.13,76058.14,0.05,-0.02071,1e-05,3.5691]
[1776565638992,67.12,76061.92,0.05,-0.02067,1e-05,3.56251]
[1776565644027,67.12,76056.35,0.05,-0.02071,1e-05,3.56951]
[1776565649061,67.11,76060.09,0.05,-0.02067,1e-05,3.56288]
[1776565655104,67.11,76063.6,0.05,-0.02061,1e-05,3.55449]
[1776565660139,67.1,76068.98,0.05,-0.02055,1e-05,3.54558]
[1776565664616,67.1,76073.93,0.05,-0.02049,1e-05,3.53754]
[1776565664699,67.1,76074.46,0.05,-0.02049,1e-05,3.53658]
[1776565672223,67.09,76077.68,0.05,-0.02044,1e-05,3.53057]
[1776565675834,67.09,76082.08,0.05,-0.0204,1e-05,3.52382]
[1776565676251,67.09,76082.26,0.05,-0.02039,1e-05,3.52321]
[1776565681290,67.08,76076.18,0.05,-0.02045,1e-05,3.53116]
[1776565689345,67.08,76080.12,0.05,-0.0204,1e-05,3.52394]
[1776565690354,67.07,76062.29,0.05,-0.02058,1e-05,3.54978]
[1776565692366,67.07,76044.66,0.05,-0.02076,1e-05,3.57529]
[1776565693374,67.07,76008.76,0.05,-0.02114,1e-05,3.62823]
[1776565694380,67.07,75974.6,0.05,-0.0215,1e-05,3.67916]
[1776565696394,67.07,75954.12,0.05,-0.02172,1e-05,3.70965]
[1776565697400,67.07,75939.87,0.05,-0.02187,1e-05,3.73106]
[1776565698250,67.07,75939.87,0.05,-0.02187,1e-05,3.73106]
[1776565698426,67.07,75914.02,0.05,-0.02215,1e-05,3.77032]
[1776565698683,67.07,75914.02,0.05,-0.02215,1e-05,3.77032]
[1776565699419,67.07,75878.5,0.05,-0.02254,1e-05,3.82486]
[1776565701436,67.06,75843.02,0.05,-0.02294,1e-05,3.87956]
[1776565706472,67.06,75817.12,0.05,-0.02323,1e-05,3.91882]
[1776565708862,67.06,75807.36,0.05,-0.02334,1e-05,3.93398]
[1776565708880,67.05,75789.65,0.05,-0.02354,1e-05,3.96155]
[1776565711504,67.05,75769.0,0.05,-0.02376,1e-05,3.99192]
[1776565712513,67.05,75756.05,0.05,-0.02391,1e-05,4.01242]
[1776565713519,67.05,75740.32,0.05,-0.0241,1e-05,4.03748]
[1776565714888,67.05,75740.32,0.05,-0.0241,1e-05,4.03748]
[1776565714928,67.05,75740.43,0.05,-0.02409,1e-05,4.03669]
[1776565716541,67.04,75726.24,0.05,-0.02426,1e-05,4.05937]
[1776565718889,67.04,75706.12,0.05,-0.02449,1e-05,4.0912]
[1776565723590,67.03,75689.21,0.05,-0.02469,1e-05,4.11769]
[1776565725936,67.03,75689.21,0.05,-0.02469,1e-05,4.11769]
[1776565726011,67.03,75678.58,0.05,-0.02481,1e-05,4.13435]
[1776565732653,67.02,75658.93,0.05,-0.02504,1e-05,4.16516]
[1776565734667,67.02,75638.05,0.05,-0.02529,1e-05,4.1993]
[1776565739713,67.02,75637.13,0.05,-0.0253,1e-05,4.19953]
[1776565743741,67.01,75622.19,0.05,-0.02547,1e-05,4.22354]
[1776565747769,67.01,75609.16,0.05,-0.02563,1e-05,4.24441]
[1776565752804,67.0,75604.99,0.05,-0.02567,1e-05,4.25021]
[1776565759169,67.0,75591.11,0.05,-0.02584,1e-05,4.27194]
[1776565764893,66.99,75581.4,0.05,-0.02595,1e-05,4.28697]
[1776565769929,66.98,75577.68,0.05,-0.02599,1e-05,4.29215]
[1776565774964,66.98,75570.08,0.05,-0.02606,1e-05,4.3018]
[1776565776068,66.98,75570.08,0.05,-0.02606,1e-05,4.3018]
[1776565776075,66.98,75568.03,0.05,-0.02609,1e-05,4.30505]
[1776565782013,66.97,75561.52,0.05,-0.02616,1e-05,4.31476]
[1776565787048,66.97,75550.12,0.05,-0.0263,1e-05,4.33293]
[1776565792083,66.96,75548.62,0.05,-0.02631,1e-05,4.33422]
[1776565797118,66.96,75557.44,0.05,-0.02619,1e-05,4.31801]
[1776565802153,66.95,75556.46,0.05,-0.02619,1e-05,4.31861]
[1776565805207,66.95,75556.46,0.05,-0.02619,1e-05,4.31861]
[1776565805306,66.95,75557.92,0.05,-0.02617,1e-05,4.31551]
[1776565809519,66.95,75536.71,0.05,-0.02643,1e-05,4.35083]
[1776565815248,66.94,75530.01,0.05,-0.02651,1e-05,4.36071]
[1776565816299,66.94,75530.01,0.05,-0.02651,1e-05,4.36071]
[1776565816400,66.94,75529.84,0.05,-0.02651,1e-05,4.36073]
[1776565823303,66.93,75517.75,0.05,-0.02665,1e-05,4.37956]
[1776565828336,66.92,75528.13,0.05,-0.02651,1e-05,4.36028]
[1776565831358,66.92,75541.42,0.05,-0.02632,1e-05,4.33464]
[1776565836394,66.92,75540.96,0.05,-0.02632,1e-05,4.33439]
[1776565841430,66.91,75537.84,0.05,-0.02635,1e-05,4.33868]
[1776565849802,66.9,75529.15,0.05,-0.02645,1e-05,4.35178]
[1776565855527,66.9,75521.74,0.05,-0.02653,1e-05,4.36313]
[1776565856472,66.9,75521.74,0.05,-0.02653,1e-05,4.36313]
[1776565856573,66.9,75517.04,0.05,-0.02659,1e-05,4.37097]
[1776565861579,66.89,75517.62,0.05,-0.02658,1e-05,4.36874]
[1776565866606,66.89,75526.44,0.05,-0.02645,1e-05,4.35243]
[1776565874661,66.88,75526.95,0.05,-0.02643,1e-05,4.3499]
[1776565880014,66.88,75526.45,0.05,-0.02643,1e-05,4.34973]
[1776565885737,66.87,75526.92,0.05,-0.02642,1e-05,4.34772]
[1776565890773,66.87,75526.74,0.05,-0.02641,1e-05,4.34706]
[1776565895808,66.87,75518.82,0.05,-0.0265,1e-05,4.35803]
[1776565900843,66.86,75519.51,0.05,-0.02649,1e-05,4.35651]
[1776565906886,66.86,75524.08,0.05,-0.02643,1e-05,4.34829]
[1776565911921,66.86,75522.15,0.05,-0.02645,1e-05,4.35134]
[1776565916956,66.86,75522.56,0.05,-0.02644,1e-05,4.35036]
[1776565921991,66.86,75513.72,0.05,-0.02655,1e-05,4.36515]
[1776565927027,66.86,75526.42,0.05,-0.02639,1e-05,4.34393]
[1776565933497,66.87,75527.31,0.05,-0.02639,1e-05,4.34401]
[1776565933542,66.87,75527.44,0.05,-0.0264,1e-05,4.345]
[1776565940434,66.88,75527.14,0.05,-0.02643,1e-05,4.3483]
[1776565944145,66.89,75544.35,0.05,-0.02622,1e-05,4.32052]
[1776565949205,66.9,75546.26,0.05,-0.02621,1e-05,4.31954]
[1776565950536,66.9,75559.37,0.05,-0.02605,1e-05,4.2977]
[1776565955240,66.91,75576.5,0.05,-0.02583,1e-05,4.2686]
[1776565956705,66.91,75576.5,0.05,-0.02583,1e-05,4.2686]
[1776565957254,66.92,75581.33,0.05,-0.02578,1e-05,4.26212]
[1776565962290,66.93,75577.26,0.05,-0.02585,1e-05,4.27179]
[1776565967326,66.94,75570.7,0.05,-0.02596,1e-05,4.28562]
[1776565972361,66.95,75562.25,0.05,-0.02608,1e-05,4.30258]
[1776565977395,66.96,75559.0,0.05,-0.02614,1e-05,4.31059]
[1776565982429,66.98,75557.48,0.05,-0.02618,1e-05,4.31564]
[1776565987465,66.99,75549.16,0.05,-0.0263,1e-05,4.33221]
[1776565993506,67.0,75549.32,0.05,-0.02632,1e-05,4.33473]
[1776565998542,67.01,75539.69,0.05,-0.02646,1e-05,4.35347]
[1776566007605,67.02,75543.58,0.05,-0.02644,1e-05,4.35073]
[1776566012640,67.03,75542.69,0.05,-0.02645,1e-05,4.35221]
[1776566017675,67.04,75541.74,0.05,-0.02648,1e-05,4.35591]
[1776566022710,67.05,75542.19,0.05,-0.02649,1e-05,4.35717]
[1776566024724,67.05,75527.62,0.05,-0.02668,1e-05,4.38292]
[1776566029759,67.06,75526.65,0.05,-0.02671,1e-05,4.38633]
[1776566034794,67.07,75536.08,0.05,-0.0266,1e-05,4.37195]
[1776566036101,67.07,75537.54,0.05,-0.02658,1e-05,4.36981]
[1776566036807,67.07,75539.66,0.05,-0.02656,1e-05,4.36655]
[1776566041845,67.08,75528.33,0.05,-0.02672,1e-05,4.38781]
[1776566046879,67.09,75527.17,0.05,-0.02675,1e-05,4.39152]
[1776566047319,67.09,75527.17,0.05,-0.02675,1e-05,4.39152]
[1776566047884,67.09,75523.87,0.05,-0.02679,1e-05,4.39755]
[1776566052920,67.09,75527.31,0.05,-0.02676,1e-05,4.39327]
[1776566057956,67.1,75528.12,0.05,-0.02676,1e-05,4.39356]
[1776566062990,67.11,75535.71,0.05,-0.02668,1e-05,4.38225]
[1776566068027,67.12,75530.17,0.05,-0.02676,1e-05,4.39357]
[1776566073062,67.12,75517.59,0.05,-0.02692,1e-05,4.41474]
[1776566078096,67.13,75519.13,0.05,-0.02692,1e-05,4.41363]
[1776566083136,67.14,75525.66,0.05,-0.02684,1e-05,4.40395]
[1776566086417,67.14,75525.56,0.05,-0.02685,1e-05,4.40478]
[1776566086518,67.14,75525.03,0.05,-0.02686,1e-05,4.40636]
[1776566091535,67.15,75524.83,0.05,-0.02687,1e-05,4.40835]
[1776566095218,67.15,75511.69,0.05,-0.02705,1e-05,4.43199]
[1776566097383,67.16,75512.41,0.05,-0.02705,1e-05,4.43103]
[1776566097478,67.16,75513.18,0.05,-0.02704,1e-05,4.43027]
[1776566098099,67.16,75513.18,0.05,-0.02704,1e-05,4.43027]
[1776566098240,67.16,75513.18,0.05,-0.02704,1e-05,4.43027]
[1776566099246,67.16,75531.16,0.05,-0.02681,1e-05,4.3995]
[1776566100890,67.16,75531.16,0.05,-0.02681,1e-05,4.3995]
[1776566101600,67.16,75531.04,0.05,-0.02682,1e-05,4.40071]
[1776566107302,67.17,75535.18,0.05,-0.02677,1e-05,4.39524]
[1776566112338,67.18,75530.57,0.05,-0.02685,1e-05,4.40482]
[1776566117372,67.18,75530.93,0.05,-0.02685,1e-05,4.4058]
[1776566122407,67.19,75528.83,0.05,-0.02689,1e-05,4.41129]
[1776566128449,67.2,75528.23,0.05,-0.02692,1e-05,4.41417]
[1776566133484,67.21,75527.3,0.05,-0.02693,1e-05,4.41511]
[1776566138520,67.21,75527.2,0.05,-0.02694,1e-05,4.4165]
[1776566143594,67.22,75526.41,0.05,-0.02696,1e-05,4.41968]
[1776566148629,67.22,75525.39,0.05,-0.02698,1e-05,4.42294]
[1776566153667,67.23,75524.58,0.05,-0.02701,1e-05,4.42582]
[1776566158701,67.24,75510.74,0.05,-0.0272,1e-05,4.4511]
[1776566163735,67.24,75509.74,0.05,-0.02722,1e-05,4.45403]
[1776566167762,67.25,75528.66,0.05,-0.02698,1e-05,4.4223]
[1776566172797,67.25,75529.72,0.05,-0.02698,1e-05,4.42193]
[1776566173509,67.25,75529.72,0.05,-0.02698,1e-05,4.42193]
[1776566173596,67.25,75529.55,0.05,-0.02698,1e-05,4.42251]
[1776566177772,67.25,75529.55,0.05,-0.02698,1e-05,4.4228]
[1776566177785,67.26,75529.22,0.05,-0.02699,1e-05,4.42423]
[1776566182873,67.26,75528.25,0.05,-0.02702,1e-05,4.42732]
[1776566188911,67.27,75531.38,0.05,-0.02699,1e-05,4.42365]
[1776566193948,67.28,75529.33,0.05,-0.02701,1e-05,4.42646]
[1776566198979,67.28,75528.09,0.05,-0.02704,1e-05,4.43003]
[1776566204015,67.29,75527.43,0.05,-0.02706,1e-05,4.43259]
[1776566209051,67.3,75521.96,0.05,-0.02714,1e-05,4.44344]
[1776566214088,67.3,75519.67,0.05,-0.02718,1e-05,4.4487]
[1776566219120,67.31,75522.52,0.05,-0.02715,1e-05,4.44503]
[1776566224155,67.31,75526.09,0.05,-0.02711,1e-05,4.44013]
[1776566229190,67.32,75527.33,0.05,-0.02711,1e-05,4.43929]
[1776566234225,67.32,75526.73,0.05,-0.02712,1e-05,4.44161]
[1776566240268,67.33,75525.95,0.05,-0.02715,1e-05,4.44446]
[1776566245306,67.33,75523.25,0.05,-0.02719,1e-05,4.45035]
[1776566250339,67.34,75524.16,0.05,-0.02719,1e-05,4.44994]
[1776566256382,67.35,75524.31,0.05,-0.02718,1e-05,4.44883]
[1776566261418,67.35,75518.1,0.05,-0.02727,1e-05,4.46067]
[1776566266453,67.35,75517.95,0.05,-0.02728,1e-05,4.46189]
[1776566272804,67.36,75520.15,0.05,-0.02726,1e-05,4.45941]
[1776566278536,67.36,75521.39,0.05,-0.02725,1e-05,4.45843]
[1776566283571,67.37,75531.34,0.05,-0.02713,1e-05,4.44202]
[1776566288606,67.37,75531.32,0.05,-0.02714,1e-05,4.44339]
[1776566295655,67.38,75529.88,0.05,-0.02717,1e-05,4.44741]
[1776566300690,67.38,75527.65,0.05,-0.02721,1e-05,4.45234]
[1776566303475,67.39,75527.47,0.05,-0.02721,1e-05,4.45308]
[1776566304718,67.39,75527.47,0.05,-0.02721,1e-05,4.4535]
[1776566309752,67.39,75526.89,0.05,-0.02723,1e-05,4.45554]
[1776566312424,67.39,75526.62,0.05,-0.02722,1e-05,4.45423]
[1776566313092,67.4,75537.13,0.05,-0.02709,1e-05,4.43625]
[1776566314755,67.4,75537.13,0.05,-0.02709,1e-05,4.4365]
[1776566314856,67.4,75545.73,0.05,-0.02698,1e-05,4.42193]
[1776566320830,67.4,75546.9,0.05,-0.02698,1e-05,4.42152]
[1776566325879,67.41,75553.59,0.05,-0.0269,1e-05,4.41108]
[1776566328886,67.41,75567.82,0.05,-0.02672,1e-05,4.38787]
[1776566333920,67.42,75572.85,0.05,-0.02667,1e-05,4.38095]
[1776566338956,67.43,75568.54,0.05,-0.02674,1e-05,4.38996]
[1776566343992,67.43,75563.16,0.05,-0.02682,1e-05,4.40075]
[1776566349026,67.44,75568.45,0.05,-0.02676,1e-05,4.39322]
[1776566354061,67.45,75568.41,0.05,-0.02677,1e-05,4.39489]
[1776566360104,67.46,75566.2,0.05,-0.02681,1e-05,4.40058]
[1776566365137,67.46,75564.97,0.05,-0.02684,1e-05,4.40427]
[1776566370173,67.47,75565.07,0.05,-0.02685,1e-05,4.40566]
[1776566375208,67.48,75564.62,0.05,-0.02686,1e-05,4.40583]
[1776566380243,67.48,75564.34,0.05,-0.02687,1e-05,4.40789]
[1776566386284,67.49,75563.79,0.05,-0.02689,1e-05,4.41073]
[1776566391322,67.5,75563.97,0.05,-0.0269,1e-05,4.41198]
[1776566397362,67.51,75563.29,0.05,-0.02692,1e-05,4.415]
[1776566402403,67.51,75570.9,0.05,-0.02684,1e-05,4.40346]
[1776566407442,67.52,75580.48,0.05,-0.02672,1e-05,4.38868]
[1776566408734,67.52,75580.48,0.05,-0.02672,1e-05,4.38868]
[1776566408835,67.52,75581.24,0.05,-0.02672,1e-05,4.38808]
[1776566413840,67.53,75579.74,0.05,-0.02675,1e-05,4.3924]
[1776566419522,67.54,75578.11,0.05,-0.02679,1e-05,4.39695]
[1776566424557,67.54,75575.77,0.05,-0.02683,1e-05,4.40272]
[1776566425323,67.54,75575.77,0.05,-0.02683,1e-05,4.40272]
[1776566425564,67.55,75583.6,0.05,-0.02673,1e-05,4.38967]
[1776566428259,67.55,75586.29,0.05,-0.0267,1e-05,4.38545]
[1776566428585,67.55,75589.25,0.05,-0.02667,1e-05,4.38116]
[1776566433980,67.56,75592.07,0.05,-0.02663,1e-05,4.37655]
[1776566439662,67.57,75586.27,0.05,-0.02672,1e-05,4.38847]
[1776566443797,67.57,75581.79,0.05,-0.02679,1e-05,4.39728]
[1776566443820,67.58,75576.37,0.05,-0.02687,1e-05,4.40731]
[1776566446718,67.58,75577.01,0.05,-0.02686,1e-05,4.40657]
[1776566446757,67.58,75575.44,0.05,-0.02688,1e-05,4.40962]
[1776566452756,67.59,75576.16,0.05,-0.02689,1e-05,4.41088]
[1776566457792,67.6,75579.1,0.05,-0.02687,1e-05,4.40766]
[1776566462826,67.61,75575.8,0.05,-0.02692,1e-05,4.41512]
[1776566468868,67.62,75575.69,0.05,-0.02694,1e-05,4.41744]
[1776566474262,67.62,75576.51,0.05,-0.02694,1e-05,4.4178]
[1776566479946,67.63,75593.02,0.05,-0.02675,1e-05,4.39176]
[1776566484989,67.64,75600.27,0.05,-0.02667,1e-05,4.38149]
[1776566491024,67.65,75594.73,0.05,-0.02674,1e-05,4.39126]
[1776566496059,67.66,75593.8,0.05,-0.02677,1e-05,4.3949]
[1776566501094,67.67,75591.98,0.05,-0.02681,1e-05,4.40005]
[1776566506129,67.68,75595.49,0.05,-0.02678,1e-05,4.39615]
[1776566511170,67.69,75598.54,0.05,-0.02676,1e-05,4.39302]
[1776566515192,67.69,75601.31,0.05,-0.02673,1e-05,4.38995]
[1776566518214,67.7,75602.03,0.05,-0.02673,1e-05,4.38995]
[1776566518898,67.7,75602.03,0.05,-0.02673,1e-05,4.38995]
[1776566519221,67.7,75604.0,0.05,-0.02671,1e-05,4.38701]
[1776566524257,67.71,75621.51,0.05,-0.0265,1e-05,4.35938]
[1776566527965,67.72,75623.68,0.05,-0.02648,1e-05,4.35708]
[1776566528292,67.72,75634.4,0.05,-0.02635,1e-05,4.33943]
[1776566530991,67.72,75642.03,0.05,-0.02626,1e-05,4.32756]
[1776566531308,67.73,75642.17,0.05,-0.02626,1e-05,4.32783]
[1776566533558,67.73,75652.01,0.05,-0.02615,1e-05,4.31227]
[1776566534375,67.73,75658.41,0.05,-0.02607,1e-05,4.30204]
[1776566537369,67.74,75691.92,0.05,-0.02566,1e-05,4.24775]
[1776566539538,67.74,75693.46,0.05,-0.02565,1e-05,4.24645]
[1776566540394,67.75,75715.34,0.05,-0.02538,1e-05,4.21039]
[1776566543414,67.75,75728.75,0.05,-0.02523,1e-05,4.18905]
[1776566543691,67.75,75728.75,0.05,-0.02523,1e-05,4.18905]
[1776566544419,67.75,75726.47,0.05,-0.02526,1e-05,4.19308]
[1776566546434,67.75,75709.08,0.05,-0.02547,1e-05,4.22231]
[1776566546616,67.75,75709.08,0.05,-0.02547,1e-05,4.22231]
[1776566547442,67.75,75707.36,0.05,-0.0255,1e-05,4.22538]
[1776566548968,67.75,75707.36,0.05,-0.0255,1e-05,4.22538]
[1776566549020,67.76,75702.66,0.05,-0.02556,1e-05,4.23359]
[1776566554832,67.76,75704.96,0.05,-0.02552,1e-05,4.22868]
[1776566559215,67.76,75705.47,0.05,-0.02552,1e-05,4.22846]
[1776566559317,67.76,75717.74,0.05,-0.02537,1e-05,4.20861]
[1776566564902,67.77,75702.86,0.05,-0.02557,1e-05,4.23432]
[1776566567956,67.77,75701.4,0.05,-0.02559,1e-05,4.23714]
[1776566568042,67.77,75700.14,0.05,-0.0256,1e-05,4.23962]
[1776566573623,67.78,75695.8,0.05,-0.02566,1e-05,4.24778]
[1776566580671,67.78,75692.65,0.05,-0.02571,1e-05,4.25429]
[1776566585708,67.79,75692.86,0.05,-0.02572,1e-05,4.25485]
[1776566590743,67.79,75689.78,0.05,-0.02576,1e-05,4.26086]
[1776566595778,67.79,75680.98,0.05,-0.02588,1e-05,4.27633]
[1776566600812,67.8,75677.87,0.05,-0.02592,1e-05,4.28227]
[1776566605847,67.8,75672.59,0.05,-0.02599,1e-05,4.29184]
[1776566610886,67.8,75672.06,0.05,-0.026,1e-05,4.29337]
[1776566615917,67.81,75674.23,0.05,-0.02597,1e-05,4.28822]
[1776566620953,67.81,75678.32,0.05,-0.02592,1e-05,4.28202]
[1776566625997,67.81,75677.92,0.05,-0.02593,1e-05,4.28353]
[1776566628013,67.81,75694.41,0.05,-0.02573,1e-05,4.25636]
[1776566633041,67.82,75698.27,0.05,-0.02569,1e-05,4.25093]
[1776566638076,67.82,75679.57,0.05,-0.02593,1e-05,4.28293]
[1776566643111,67.82,75679.47,0.05,-0.02594,1e-05,4.28378]
[1776566648147,67.83,75680.24,0.05,-0.02593,1e-05,4.28316]
[1776566649414,67.83,75680.24,0.05,-0.02593,1e-05,4.28316]
[1776566649515,67.83,75679.93,0.05,-0.02594,1e-05,4.28381]
[1776566655541,67.83,75672.33,0.05,-0.02604,1e-05,4.29725]
[1776566658467,67.83,75672.17,0.05,-0.02604,1e-05,4.29772]
[1776566658502,67.83,75669.86,0.05,-0.02607,1e-05,4.30169]
[1776566664259,67.83,75666.19,0.05,-0.02612,1e-05,4.3084]
[1776566669297,67.84,75668.16,0.05,-0.0261,1e-05,4.30555]
[1776566675338,67.84,75663.77,0.05,-0.02614,1e-05,4.31131]
[1776566680373,67.84,75662.62,0.05,-0.02616,1e-05,4.31368]
[1776566685408,67.84,75659.0,0.05,-0.02621,1e-05,4.32017]
[1776566690443,67.84,75659.04,0.05,-0.02621,1e-05,4.32049]
[1776566695480,67.85,75665.85,0.05,-0.02613,1e-05,4.30951]
[1776566698654,67.85,75659.27,0.05,-0.02622,1e-05,4.32085]
[1776566699510,67.85,75659.33,0.05,-0.02622,1e-05,4.32083]
[1776566704544,67.85,75662.63,0.05,-0.02618,1e-05,4.31571]
[1776566709579,67.85,75661.78,0.05,-0.02619,1e-05,4.3176]
[1776566709852,67.85,75661.78,0.05,-0.02619,1e-05,4.3176]
[1776566710587,67.85,75661.18,0.05,-0.0262,1e-05,4.31869]
[1776566715621,67.85,75661.01,0.05,-0.0262,1e-05,4.31942]
[1776566720656,67.86,75672.13,0.05,-0.02607,1e-05,4.30125]
[1776566726037,67.86,75684.33,0.05,-0.02592,1e-05,4.28147]
[1776566731738,67.86,75687.82,0.05,-0.02587,1e-05,4.27447]
[1776566736773,67.87,75682.59,0.05,-0.02594,1e-05,4.28404]
[1776566743821,67.87,75679.32,0.05,-0.02599,1e-05,4.29055]
[1776566749863,67.88,75684.05,0.05,-0.02594,1e-05,4.28358]
[1776566754899,67.88,75685.71,0.05,-0.02592,1e-05,4.28161]
[1776566759934,67.88,75687.78,0.05,-0.0259,1e-05,4.27896]
[1776566764970,67.89,75689.35,0.05,-0.02589,1e-05,4.27713]
[1776566770006,67.89,75696.02,0.05,-0.02581,1e-05,4.26659]
[1776566773026,67.89,75676.12,0.05,-0.02606,1e-05,4.29987]
[1776566778061,67.89,75667.46,0.05,-0.02617,1e-05,4.31418]
[1776566783098,67.89,75669.18,0.05,-0.02614,1e-05,4.31104]
[1776566788918,67.89,75662.15,0.05,-0.02623,1e-05,4.32258]
[1776566789138,67.88,75662.15,0.05,-0.02623,1e-05,4.32244]
[1776566794177,67.88,75661.35,0.05,-0.02622,1e-05,4.32128]
[1776566799209,67.88,75660.27,0.05,-0.02624,1e-05,4.32269]
[1776566803239,67.88,75644.76,0.05,-0.02643,1e-05,4.3485]
[1776566808299,67.88,75648.8,0.05,-0.02637,1e-05,4.34126]
[1776566809088,67.88,75648.8,0.05,-0.02637,1e-05,4.34126]
[1776566809288,67.88,75658.83,0.05,-0.02625,1e-05,4.32418]
[1776566811298,67.88,75675.59,0.05,-0.02604,1e-05,4.29602]
[1776566811867,67.88,75675.59,0.05,-0.02604,1e-05,4.29602]
[1776566812305,67.88,75681.23,0.05,-0.02596,1e-05,4.28654]
[1776566817344,67.88,75675.71,0.05,-0.02603,1e-05,4.29566]
[1776566822379,67.88,75674.29,0.05,-0.02605,1e-05,4.29782]
[1776566827414,67.87,75676.8,0.05,-0.02602,1e-05,4.29338]
[1776566832449,67.87,75677.45,0.05,-0.02601,1e-05,4.29205]
[1776566837487,67.87,75677.75,0.05,-0.026,1e-05,4.29132]
[1776566842519,67.87,75666.94,0.05,-0.02613,1e-05,4.30911]
[1776566850575,67.87,75665.73,0.05,-0.02615,1e-05,4.31114]
[1776566851363,67.87,75665.73,0.05,-0.02615,1e-05,4.31114]
[1776566851582,67.87,75664.64,0.05,-0.02615,1e-05,4.31132]
[1776566856619,67.88,75662.73,0.05,-0.0262,1e-05,4.31695]
[1776566865974,67.88,75662.67,0.05,-0.0262,1e-05,4.31705]
[1776566866684,67.9,75662.67,0.05,-0.02622,1e-05,4.32067]
[1776566870347,67.9,75661.6,0.05,-0.02624,1e-05,4.32318]
[1776566870716,67.91,75661.45,0.05,-0.02625,1e-05,4.32413]
[1776566871728,67.91,75661.45,0.05,-0.02625,1e-05,4.32413]
[1776566871971,67.91,75662.45,0.05,-0.02624,1e-05,4.3228]
[1776566874482,67.91,75668.49,0.05,-0.02617,1e-05,4.31335]
[1776566874744,67.91,75668.43,0.05,-0.02617,1e-05,4.31381]
[1776566879779,67.92,75667.17,0.05,-0.0262,1e-05,4.31773]
[1776566884814,67.92,75661.98,0.05,-0.02627,1e-05,4.32684]
[1776566889849,67.92,75654.11,0.05,-0.02636,1e-05,4.33948]
[1776566894883,67.92,75658.6,0.05,-0.02631,1e-05,4.33255]
[1776566899918,67.92,75653.95,0.05,-0.02636,1e-05,4.3397]
[1776566904954,67.91,75655.46,0.05,-0.02634,1e-05,4.33642]
[1776566909989,67.91,75654.78,0.05,-0.02634,1e-05,4.33683]
[1776566916031,67.91,75653.72,0.05,-0.02634,1e-05,4.33551]
[1776566921066,67.9,75656.14,0.05,-0.0263,1e-05,4.33066]
[1776566926102,67.9,75653.59,0.05,-0.02633,1e-05,4.33416]
[1776566931135,67.9,75651.1,0.05,-0.02635,1e-05,4.33752]
[1776566936523,67.89,75652.17,0.05,-0.02633,1e-05,4.33503]
[1776566936617,67.89,75652.17,0.05,-0.02633,1e-05,4.33469]
[1776566937311,67.89,75652.17,0.05,-0.02633,1e-05,4.33469]
[1776566937517,67.89,75651.76,0.05,-0.02634,1e-05,4.33521]
[1776566943225,67.89,75646.87,0.05,-0.02639,1e-05,4.34298]
[1776566943960,67.89,75646.87,0.05,-0.02639,1e-05,4.34298]
[1776566944233,67.89,75646.86,0.05,-0.02639,1e-05,4.3428]
[1776566949265,67.89,75647.22,0.05,-0.02638,1e-05,4.34124]
[1776566954301,67.88,75628.8,0.05,-0.02661,1e-05,4.37143]
[1776566956563,67.88,75627.2,0.05,-0.02663,1e-05,4.37391]
[1776566956634,67.88,75622.04,0.05,-0.02669,1e-05,4.3822]
[1776566959867,67.88,75616.67,0.05,-0.02676,1e-05,4.39084]
[1776566960346,67.87,75612.24,0.05,-0.02681,1e-05,4.39813]
[1776566962862,67.87,75612.08,0.05,-0.02681,1e-05,4.39788]
[1776566963748,67.87,75611.15,0.05,-0.02682,1e-05,4.39946]
[1776566969051,67.87,75606.35,0.05,-0.02687,1e-05,4.40619]
[1776566974447,67.86,75608.58,0.05,-0.02682,1e-05,4.3987]
[1776566979481,67.85,75608.73,0.05,-0.02681,1e-05,4.39721]
[1776566984571,67.85,75609.4,0.05,-0.02679,1e-05,4.3951]
[1776566990558,67.84,75609.2,0.05,-0.02678,1e-05,4.39377]
[1776566995594,67.84,75610.7,0.05,-0.02676,1e-05,4.39002]
[1776567001635,67.83,75611.36,0.05,-0.02674,1e-05,4.38752]
[1776567006672,67.83,75612.65,0.05,-0.02671,1e-05,4.3842]
[1776567013720,67.82,75610.85,0.05,-0.02672,1e-05,4.38569]
[1776567019764,67.81,75609.26,0.05,-0.02674,1e-05,4.38704]
[1776567024798,67.81,75611.44,0.05,-0.0267,1e-05,4.38222]
[1776567029833,67.81,75600.33,0.05,-0.02683,1e-05,4.40004]
[1776567034869,67.8,75601.54,0.05,-0.0268,1e-05,4.39455]
[1776567039910,67.8,75604.22,0.05,-0.02675,1e-05,4.38882]
[1776567044944,67.79,75596.7,0.05,-0.02684,1e-05,4.40043]
[1776567046878,67.79,75596.77,0.05,-0.02684,1e-05,4.40007]
[1776567046978,67.79,75596.24,0.05,-0.02684,1e-05,4.40073]
[1776567047782,67.79,75596.24,0.05,-0.02684,1e-05,4.40073]
[1776567047837,67.79,75596.24,0.05,-0.02684,1e-05,4.40049]
[1776567048769,67.79,75596.24,0.05,-0.02684,1e-05,4.40049]
[1776567048824,67.79,75596.24,0.05,-0.02684,1e-05,4.40025]
[1776567057027,67.78,75593.48,0.05,-0.02686,1e-05,4.40304]
[1776567062065,67.77,75588.76,0.05,-0.02691,1e-05,4.4099]
[1776567066332,67.77,75594.88,0.05,-0.02683,1e-05,4.39877]
[1776567066364,67.77,75593.98,0.05,-0.02684,1e-05,4.40009]
[1776567072186,67.76,75593.15,0.05,-0.02684,1e-05,4.40019]
[1776567078501,67.76,75592.04,0.05,-0.02684,1e-05,4.40056]
[1776567083028,67.75,75592.04,0.05,-0.02684,1e-05,4.40012]
[1776567083810,67.75,75592.04,0.05,-0.02684,1e-05,4.40012]
[1776567089255,67.75,75592.91,0.05,-0.02682,1e-05,4.39691]
[1776567095301,67.74,75590.49,0.05,-0.02683,1e-05,4.39757]
[1776567100239,67.74,75590.34,0.05,-0.02682,1e-05,4.39697]
[1776567100335,67.74,75590.34,0.05,-0.02682,1e-05,4.39676]
[1776567105370,67.73,75583.13,0.05,-0.02691,1e-05,4.40797]
[1776567110407,67.74,75584.59,0.05,-0.02689,1e-05,4.40614]
[1776567111945,67.74,75584.59,0.05,-0.02689,1e-05,4.40614]
[1776567111962,67.74,75585.1,0.05,-0.02689,1e-05,4.40572]
[1776567118782,67.74,75585.36,0.05,-0.0269,1e-05,4.40686]
[1776567124506,67.75,75590.83,0.05,-0.02684,1e-05,4.39888]
[1776567129541,67.75,75590.03,0.05,-0.02686,1e-05,4.40139]
[1776567133009,67.76,75589.96,0.05,-0.02686,1e-05,4.40196]
[1776567133078,67.76,75600.07,0.05,-0.02673,1e-05,4.38494]
[1776567133902,67.76,75600.07,0.05,-0.02673,1e-05,4.38494]
[1776567133987,67.76,75604.7,0.05,-0.02667,1e-05,4.37731]
[1776567135047,67.76,75604.7,0.05,-0.02667,1e-05,4.37731]
[1776567135583,67.76,75605.08,0.05,-0.02667,1e-05,4.37721]
[1776567140618,67.77,75605.65,0.05,-0.02667,1e-05,4.3776]
[1776567141330,67.77,75605.65,0.05,-0.02667,1e-05,4.3776]
[1776567141625,67.77,75605.69,0.05,-0.02668,1e-05,4.3778]
[1776567146660,67.76,75606.34,0.05,-0.02666,1e-05,4.3758]
[1776567151695,67.76,75605.76,0.05,-0.02665,1e-05,4.37372]
[1776567156731,67.76,75603.96,0.05,-0.02667,1e-05,4.37591]
[1776567161765,67.75,75604.85,0.05,-0.02665,1e-05,4.37354]
[1776567164375,67.75,75604.23,0.05,-0.02665,1e-05,4.37425]
[1776567164786,67.75,75604.02,0.05,-0.02666,1e-05,4.37444]
[1776567165462,67.75,75604.02,0.05,-0.02666,1e-05,4.37444]
[1776567165793,67.75,75594.69,0.05,-0.02677,1e-05,4.39014]
[1776567170830,67.75,75594.37,0.05,-0.02677,1e-05,4.38971]
[1776567175865,67.74,75593.11,0.05,-0.02678,1e-05,4.39092]
[1776567180897,67.74,75587.8,0.05,-0.02684,1e-05,4.39905]
[1776567185933,67.73,75582.78,0.05,-0.0269,1e-05,4.40659]
[1776567190968,67.73,75582.48,0.05,-0.0269,1e-05,4.40605]
[1776567196003,67.72,75579.65,0.05,-0.02692,1e-05,4.40981]
[1776567201039,67.72,75579.86,0.05,-0.02691,1e-05,4.40835]
[1776567206073,67.71,75578.34,0.05,-0.02693,1e-05,4.40983]
[1776567211110,67.71,75572.6,0.05,-0.02698,1e-05,4.41632]
[1776567212254,67.71,75569.52,0.05,-0.02702,1e-05,4.42136]
[1776567213121,67.71,75568.93,0.05,-0.02702,1e-05,4.42212]
[1776567218161,67.7,75572.4,0.05,-0.02697,1e-05,4.41497]
[1776567223194,67.7,75571.06,0.05,-0.02698,1e-05,4.41607]
[1776567228228,67.69,75573.05,0.05,-0.02694,1e-05,4.41149]
[1776567233264,67.69,75571.19,0.05,-0.02696,1e-05,4.41354]
[1776567239624,67.68,75571.67,0.05,-0.02694,1e-05,4.41108]
[1776567245348,67.68,75572.36,0.05,-0.02692,1e-05,4.40874]
[1776567250383,67.67,75577.01,0.05,-0.02686,1e-05,4.39969]
[1776567255419,67.67,75576.56,0.05,-0.02685,1e-05,4.39938]
[1776567260454,67.66,75580.81,0.05,-0.02679,1e-05,4.39106]
[1776567265490,67.66,75580.17,0.05,-0.02679,1e-05,4.39116]
[1776567268651,67.66,75579.67,0.05,-0.02679,1e-05,4.39161]
[1776567268752,67.65,75580.69,0.05,-0.02678,1e-05,4.38947]
[1776567274685,67.65,75582.06,0.05,-0.02674,1e-05,4.38418]
[1776567279926,67.65,75581.75,0.05,-0.02674,1e-05,4.38345]
[1776567285632,67.64,75580.22,0.05,-0.02675,1e-05,4.38518]
[1776567290314,67.64,75580.0,0.05,-0.02675,1e-05,4.38467]
[1776567295700,67.63,75580.0,0.05,-0.02674,1e-05,4.38361]
[1776567301749,67.63,75578.2,0.05,-0.02676,1e-05,4.38564]
[1776567303334,67.63,75578.3,0.05,-0.02675,1e-05,4.38529]
[1776567303366,67.63,75578.3,0.05,-0.02675,1e-05,4.38529]
[1776567303370,67.63,75578.3,0.05,-0.02675,1e-05,4.38529]
[1776567303568,67.63,75578.3,0.05,-0.02675,1e-05,4.38529]
[1776567303759,67.63,75578.54,0.05,-0.02675,1e-05,4.38471]
[1776567304636,67.63,75578.54,0.05,-0.02675,1e-05,4.38471]
[1776567304871,67.63,75578.34,0.05,-0.02675,1e-05,4.38488]
[1776567308270,67.62,75578.11,0.05,-0.02675,1e-05,4.38475]
[1776567308371,67.62,75578.0,0.05,-0.02675,1e-05,4.38494]
[1776567310821,67.62,75578.0,0.05,-0.02675,1e-05,4.3846]
[1776567310923,67.62,75578.0,0.05,-0.02675,1e-05,4.38443]
[1776567316850,67.62,75577.41,0.05,-0.02675,1e-05,4.38441]
[1776567327928,67.61,75577.11,0.05,-0.02674,1e-05,4.38307]
[1776567341016,67.6,75576.37,0.05,-0.02672,1e-05,4.37999]
[1776567346056,67.6,75575.92,0.05,-0.02672,1e-05,4.37995]
[1776567351089,67.59,75578.86,0.05,-0.02667,1e-05,4.37417]
[1776567356125,67.59,75578.34,0.05,-0.02668,1e-05,4.37431]
[1776567361161,67.59,75573.33,0.05,-0.02673,1e-05,4.38205]
[1776567368208,67.59,75575.38,0.05,-0.02672,1e-05,4.38012]
[1776567373243,67.59,75575.6,0.05,-0.02671,1e-05,4.37895]
[1776567380628,67.59,75568.96,0.05,-0.02679,1e-05,4.38911]
[1776567390705,67.58,75570.67,0.05,-0.02675,1e-05,4.3844]
[1776567400775,67.57,75571.91,0.05,-0.02671,1e-05,4.37831]
[1776567408491,67.56,75572.97,0.05,-0.02669,1e-05,4.37507]
[1776567414530,67.56,75573.3,0.05,-0.02668,1e-05,4.37341]
[1776567419564,67.56,75574.09,0.05,-0.02666,1e-05,4.37116]
[1776567424600,67.55,75574.27,0.05,-0.02665,1e-05,4.36995]
[1776567430985,67.55,75574.38,0.05,-0.02664,1e-05,4.36851]
[1776567441056,67.54,75573.95,0.05,-0.02663,1e-05,4.36746]
[1776567451125,67.53,75574.16,0.05,-0.0266,1e-05,4.36315]
[1776567457831,67.53,75574.69,0.05,-0.02659,1e-05,4.36121]
[1776567462869,67.52,75568.75,0.05,-0.02666,1e-05,4.37027]
[1776567468911,67.52,75568.5,0.05,-0.02665,1e-05,4.36978]
[1776567475958,67.51,75565.41,0.05,-0.02669,1e-05,4.37427]
[1776567481335,67.52,75564.01,0.05,-0.02671,1e-05,4.37765]
[1776567487037,67.53,75564.57,0.05,-0.02672,1e-05,4.37816]
[1776567492337,67.53,75565.58,0.05,-0.02671,1e-05,4.37738]
[1776567492438,67.53,75566.11,0.05,-0.02671,1e-05,4.37671]
[1776567493159,67.53,75566.11,0.05,-0.02671,1e-05,4.37671]
[1776567493182,67.53,75566.48,0.05,-0.0267,1e-05,4.37632]
[1776567500994,67.54,75567.54,0.05,-0.0267,1e-05,4.37566]
[1776567501059,67.54,75567.81,0.05,-0.0267,1e-05,4.37589]
[1776567508664,67.54,75567.81,0.05,-0.02671,1e-05,4.3768]
[1776567508750,67.55,75569.03,0.05,-0.02669,1e-05,4.37538]
[1776567518254,67.56,75568.59,0.05,-0.0267,1e-05,4.37616]
[1776567529332,67.57,75567.28,0.05,-0.02674,1e-05,4.38075]
[1776567531658,67.57,75567.39,0.05,-0.02674,1e-05,4.38098]
[1776567534367,67.57,75567.39,0.05,-0.02674,1e-05,4.38161]
[1776567540410,67.58,75566.9,0.05,-0.02676,1e-05,4.38369]
[1776567545444,67.58,75555.21,0.05,-0.02692,1e-05,4.4047]
[1776567550479,67.58,75555.64,0.05,-0.02692,1e-05,4.40482]
[1776567558534,67.59,75555.95,0.05,-0.02693,1e-05,4.40564]
[1776567563573,67.59,75556.36,0.05,-0.02693,1e-05,4.40578]
[1776567571976,67.6,75556.6,0.05,-0.02693,1e-05,4.40526]
[1776567577671,67.61,75555.72,0.05,-0.02695,1e-05,4.4083]
[1776567585734,67.62,75555.63,0.05,-0.02697,1e-05,4.41083]
[1776567590761,67.62,75540.39,0.05,-0.02718,1e-05,4.43849]
[1776567595798,67.63,75532.62,0.05,-0.02729,1e-05,4.45307]
[1776567600832,67.63,75526.72,0.05,-0.02737,1e-05,4.46434]
[1776567605869,67.64,75526.17,0.05,-0.02739,1e-05,4.46624]
[1776567610905,67.64,75527.87,0.05,-0.02737,1e-05,4.46424]
[1776567617955,67.65,75528.22,0.05,-0.02738,1e-05,4.46494]
[1776567626012,67.65,75529.55,0.05,-0.02737,1e-05,4.46417]
[1776567631048,67.66,75533.68,0.05,-0.02731,1e-05,4.45581]
[1776567637088,67.66,75535.66,0.05,-0.02729,1e-05,4.45363]
[1776567642471,67.67,75537.26,0.05,-0.02728,1e-05,4.45211]
[1776567652540,67.68,75537.61,0.05,-0.02729,1e-05,4.45359]
[1776567658237,67.68,75545.7,0.05,-0.0272,1e-05,4.44093]
[1776567664279,67.69,75548.45,0.05,-0.02717,1e-05,4.43751]
[1776567670321,67.69,75547.19,0.05,-0.02719,1e-05,4.44099]
[1776567675356,67.7,75556.39,0.05,-0.02708,1e-05,4.42575]
[1776567680391,67.7,75553.92,0.05,-0.02711,1e-05,4.43042]
[1776567685259,67.7,75554.13,0.05,-0.02711,1e-05,4.43039]
[1776567685427,67.7,75551.86,0.05,-0.02714,1e-05,4.43437]
[1776567687380,67.7,75551.45,0.05,-0.02715,1e-05,4.43515]
[1776567687481,67.7,75551.48,0.05,-0.02715,1e-05,4.43517]
[1776567692794,67.7,75553.04,0.05,-0.02712,1e-05,4.43064]
[1776567693484,67.7,75554.28,0.05,-0.0271,1e-05,4.42859]
[1776567698519,67.7,75559.06,0.05,-0.02705,1e-05,4.42079]
[1776567704560,67.71,75559.39,0.05,-0.02705,1e-05,4.42079]
[1776567709597,67.71,75558.92,0.05,-0.02705,1e-05,4.42205]
[1776567714630,67.71,75547.1,0.05,-0.02721,1e-05,4.44272]
[1776567715542,67.71,75547.1,0.05,-0.02721,1e-05,4.44272]
[1776567715543,67.71,75547.39,0.05,-0.02721,1e-05,4.44228]
[1776567720672,67.71,75543.81,0.05,-0.02726,1e-05,4.4487]
[1776567721984,67.71,75543.81,0.05,-0.02726,1e-05,4.4487]
[1776567722105,67.71,75543.81,0.05,-0.02726,1e-05,4.4487]
[1776567722296,67.71,75543.81,0.05,-0.02726,1e-05,4.4487]
[1776567722688,67.71,75546.05,0.05,-0.02723,1e-05,4.44493]
[1776567726278,67.71,75558.38,0.05,-0.02707,1e-05,4.42392]
[1776567726713,67.71,75558.54,0.05,-0.02707,1e-05,4.42373]
[1776567729235,67.71,75558.54,0.05,-0.02707,1e-05,4.42373]
[1776567729301,67.71,75558.44,0.05,-0.02707,1e-05,4.42416]
[1776567733116,67.72,75562.34,0.05,-0.02702,1e-05,4.41763]
[1776567733168,67.72,75563.52,0.05,-0.02701,1e-05,4.4158]
[1776567735613,67.72,75563.52,0.05,-0.02701,1e-05,4.4158]
[1776567735619,67.72,75563.26,0.05,-0.02701,1e-05,4.41645]
[1776567740812,67.72,75558.57,0.05,-0.02708,1e-05,4.42498]
[1776567742787,67.72,75558.96,0.05,-0.02707,1e-05,4.4244]
[1776567743188,67.72,75558.8,0.05,-0.02708,1e-05,4.42486]
[1776567746199,67.72,75556.9,0.05,-0.0271,1e-05,4.42822]
[1776567746297,67.72,75555.71,0.05,-0.02712,1e-05,4.43044]
[1776567747066,67.72,75555.71,0.05,-0.02712,1e-05,4.43044]
[1776567747079,67.72,75554.34,0.05,-0.02714,1e-05,4.4328]
[1776567753258,67.72,75552.26,0.05,-0.02715,1e-05,4.43471]
[1776567757427,67.72,75552.0,0.05,-0.02716,1e-05,4.43531]
[1776567757528,67.72,75551.71,0.05,-0.02716,1e-05,4.43596]
[1776567758234,67.72,75551.71,0.05,-0.02716,1e-05,4.43596]
[1776567758274,67.72,75550.91,0.05,-0.02717,1e-05,4.43741]
[1776567763328,67.73,75548.31,0.05,-0.02721,1e-05,4.44219]
[1776567769013,67.73,75552.24,0.05,-0.02716,1e-05,4.43575]
[1776567774048,67.73,75552.24,0.05,-0.02716,1e-05,4.4361]
[1776567775622,67.73,75552.24,0.05,-0.02716,1e-05,4.4361]
[1776567775723,67.73,75550.14,0.05,-0.02719,1e-05,4.43985]
[1776567776355,67.73,75550.14,0.05,-0.02719,1e-05,4.43985]
[1776567776448,67.73,75550.42,0.05,-0.02719,1e-05,4.43943]
[1776567782107,67.73,75551.63,0.05,-0.02718,1e-05,4.43766]
[1776567787142,67.73,75550.15,0.05,-0.0272,1e-05,4.4405]
[1776567792177,67.73,75529.9,0.05,-0.02746,1e-05,4.47563]
[1776567797213,67.73,75520.58,0.05,-0.02759,1e-05,4.49176]
[1776567803608,67.73,75513.62,0.05,-0.02768,1e-05,4.5038]
[1776567809296,67.74,75521.21,0.05,-0.02758,1e-05,4.49118]
[1776567814330,67.74,75521.1,0.05,-0.02758,1e-05,4.4897]
[1776567819365,67.74,75515.59,0.05,-0.02765,1e-05,4.49979]
[1776567824401,67.74,75514.69,0.05,-0.02767,1e-05,4.5018]
[1776567829435,67.74,75515.71,0.05,-0.02766,1e-05,4.50047]
[1776567833825,67.74,75485.22,0.05,-0.02807,1e-05,4.55401]
[1776567839506,67.74,75490.36,0.05,-0.028,1e-05,4.54504]
[1776567844543,67.74,75504.22,0.05,-0.02781,1e-05,4.5208]
[1776567850583,67.75,75507.57,0.05,-0.02777,1e-05,4.51505]
[1776567855619,67.75,75510.89,0.05,-0.02772,1e-05,4.50935]
[1776567860656,67.75,75512.1,0.05,-0.02771,1e-05,4.5073]
[1776567862970,67.75,75505.9,0.05,-0.02779,1e-05,4.5181]
[1776567863001,67.75,75505.9,0.05,-0.02779,1e-05,4.5181]
[1776567863006,67.75,75505.9,0.05,-0.02779,1e-05,4.5181]
[1776567863676,67.75,75503.63,0.05,-0.02782,1e-05,4.52194]
[1776567868710,67.74,75514.53,0.05,-0.02767,1e-05,4.50245]
[1776567873745,67.74,75519.11,0.05,-0.0276,1e-05,4.49183]
[1776567878781,67.74,75519.9,0.05,-0.02758,1e-05,4.49007]
[1776567883815,67.74,75527.01,0.05,-0.02749,1e-05,4.4774]
[1776567888851,67.74,75528.6,0.05,-0.02746,1e-05,4.47403]
[1776567894543,67.73,75530.29,0.05,-0.02743,1e-05,4.46955]
[1776567894893,67.73,75530.15,0.05,-0.02742,1e-05,4.46903]
[1776567899928,67.72,75530.82,0.05,-0.0274,1e-05,4.46598]
[1776567904963,67.71,75532.58,0.05,-0.02736,1e-05,4.4611]
[1776567909998,67.7,75534.12,0.05,-0.02733,1e-05,4.45666]
[1776567915033,67.7,75534.09,0.05,-0.02732,1e-05,4.45503]
[1776567920068,67.69,75526.18,0.05,-0.02741,1e-05,4.46709]
[1776567927116,67.68,75523.35,0.05,-0.02743,1e-05,4.46959]
[1776567932152,67.68,75513.52,0.05,-0.02754,1e-05,4.48403]
[1776567933859,67.68,75513.52,0.05,-0.02754,1e-05,4.48403]
[1776567933933,67.68,75513.63,0.05,-0.02754,1e-05,4.484]
[1776567939201,67.68,75515.42,0.05,-0.02752,1e-05,4.48127]
[1776567944600,67.68,75506.15,0.05,-0.02765,1e-05,4.49771]
[1776567950278,67.68,75506.09,0.05,-0.02765,1e-05,4.49806]
[1776567957327,67.68,75507.42,0.05,-0.02763,1e-05,4.49601]
[1776567962361,67.68,75503.81,0.05,-0.02768,1e-05,4.50245]
[1776567969411,67.68,75506.03,0.05,-0.02766,1e-05,4.4987]
[1776567974811,67.68,75509.26,0.05,-0.02761,1e-05,4.49318]
[1776567980492,67.68,75510.37,0.05,-0.0276,1e-05,4.49135]
[1776567987540,67.69,75513.36,0.05,-0.02756,1e-05,4.48634]
[1776567993528,67.69,75513.58,0.05,-0.02756,1e-05,4.48605]
[1776567993583,67.69,75513.61,0.05,-0.02755,1e-05,4.48387]
[1776567997612,67.69,75490.39,0.05,-0.02786,1e-05,4.52447]
[1776568002647,67.69,75493.87,0.05,-0.02781,1e-05,4.51829]
[1776568006835,67.69,75495.38,0.05,-0.02779,1e-05,4.51557]
[1776568006895,67.69,75495.66,0.05,-0.02778,1e-05,4.51504]
[1776568014729,67.68,75496.75,0.05,-0.02777,1e-05,4.51298]
[1776568015736,67.68,75515.06,0.05,-0.02753,1e-05,4.48109]
[1776568017749,67.68,75532.25,0.05,-0.0273,1e-05,4.45128]
[1776568018757,67.68,75565.43,0.05,-0.02687,1e-05,4.39421]
[1776568019764,67.68,75581.32,0.05,-0.02666,1e-05,4.36707]
[1776568022785,67.68,75611.01,0.05,-0.02628,1e-05,4.31663]
[1776568023803,67.68,75639.45,0.05,-0.02592,1e-05,4.26882]
[1776568024804,67.68,75662.97,0.05,-0.02563,1e-05,4.22956]
[1776568026814,67.68,75685.48,0.05,-0.02535,1e-05,4.19226]
[1776568028829,67.68,75708.54,0.05,-0.02506,1e-05,4.1543]
[1776568030843,67.68,75729.72,0.05,-0.02481,1e-05,4.11966]
[1776568032858,67.68,75746.64,0.05,-0.0246,1e-05,4.09211]
[1776568034870,67.68,75764.9,0.05,-0.02438,1e-05,4.06254]
[1776568036884,67.68,75781.59,0.05,-0.02419,1e-05,4.03564]
[1776568039909,67.68,75805.96,0.05,-0.0239,1e-05,3.9966]
[1776568043933,67.68,75829.3,0.05,-0.02363,1e-05,3.95944]
[1776568045947,67.68,75851.72,0.05,-0.02337,1e-05,3.92406]
[1776568049975,67.68,75871.09,0.05,-0.02314,1e-05,3.89364]
[1776568052997,67.68,75889.29,0.05,-0.02293,1e-05,3.8632]
[1776568059041,67.68,75914.4,0.05,-0.02264,1e-05,3.82422]
[1776568064076,67.68,75934.03,0.05,-0.02242,1e-05,3.79392]
[1776568069111,67.68,75946.47,0.05,-0.02228,1e-05,3.77468]
[1776568074147,67.68,75956.12,0.05,-0.02218,1e-05,3.7597]
[1776568077166,67.68,75973.53,0.05,-0.02199,1e-05,3.73314]
[1776568083209,67.68,75986.46,0.05,-0.02184,1e-05,3.7133]
[1776568088246,67.67,75998.2,0.05,-0.02171,1e-05,3.69539]
[1776568094288,67.67,76003.89,0.05,-0.02165,1e-05,3.68651]
[1776568099325,67.67,75994.65,0.05,-0.02175,1e-05,3.69991]
[1776568104358,67.67,76002.6,0.05,-0.02166,1e-05,3.68741]
[1776568109400,67.67,76014.53,0.05,-0.02153,1e-05,3.66903]
[1776568114405,67.66,76014.27,0.05,-0.02151,1e-05,3.66704]
[1776568114498,67.66,76016.88,0.05,-0.02149,1e-05,3.66304]
[1776568121489,67.66,76020.78,0.05,-0.02144,1e-05,3.6565]
[1776568126537,67.66,76023.85,0.05,-0.0214,1e-05,3.65139]
[1776568131559,67.65,76023.07,0.05,-0.02141,1e-05,3.65192]
[1776568136594,67.65,76034.24,0.05,-0.02128,1e-05,3.63473]
[1776568139705,67.65,76035.47,0.05,-0.02127,1e-05,3.63271]
[1776568139815,67.65,76036.57,0.05,-0.02126,1e-05,3.63098]
[1776568146011,67.65,76055.76,0.05,-0.02105,1e-05,3.60208]
[1776568151701,67.65,76049.49,0.05,-0.02112,1e-05,3.61114]
[1776568156738,67.65,76050.9,0.05,-0.0211,1e-05,3.60902]
[1776568161772,67.65,76066.48,0.05,-0.02094,1e-05,3.58608]
[1776568166807,67.65,76067.41,0.05,-0.02093,1e-05,3.58491]
[1776568171843,67.65,76064.99,0.05,-0.02094,1e-05,3.58673]
[1776568176878,67.65,76067.0,0.05,-0.02093,1e-05,3.58403]
[1776568180906,67.65,76033.19,0.05,-0.02128,1e-05,3.63411]
[1776568181912,67.65,76016.55,0.05,-0.02146,1e-05,3.6589]
[1776568183926,67.65,75999.88,0.05,-0.02164,1e-05,3.68393]
[1776568184933,67.65,75971.0,0.05,-0.02195,1e-05,3.72744]
[1776568186947,67.65,75942.03,0.05,-0.02227,1e-05,3.77156]
[1776568188961,67.65,75916.4,0.05,-0.02256,1e-05,3.81093]
[1776568191004,67.65,75893.99,0.05,-0.02281,1e-05,3.84564]
[1776568192998,67.65,75864.59,0.05,-0.02314,1e-05,3.8915]
[1776568195012,67.65,75842.57,0.05,-0.02339,1e-05,3.92619]
[1776568197027,67.66,75820.06,0.05,-0.02366,1e-05,3.96182]
[1776568201055,67.66,75800.53,0.05,-0.02388,1e-05,3.99305]
[1776568202061,67.66,75771.57,0.05,-0.02423,1e-05,4.03943]
[1776568205086,67.66,75752.76,0.05,-0.02445,1e-05,4.06993]
[1776568208107,67.66,75735.46,0.05,-0.02466,1e-05,4.09817]
[1776568213141,67.66,75715.82,0.05,-0.0249,1e-05,4.13061]
[1776568214149,67.66,75697.62,0.05,-0.02512,1e-05,4.16052]
[1776568219184,67.66,75677.44,0.05,-0.02538,1e-05,4.19429]
[1776568224219,67.67,75661.99,0.05,-0.02557,1e-05,4.22052]
[1776568228247,67.67,75644.57,0.05,-0.02579,1e-05,4.25004]
[1776568233282,67.67,75626.19,0.05,-0.02601,1e-05,4.27926]
[1776568238321,67.67,75614.45,0.05,-0.02617,1e-05,4.29959]
[1776568243351,67.68,75601.74,0.05,-0.02633,1e-05,4.32163]
[1776568248386,67.68,75591.48,0.05,-0.02647,1e-05,4.33966]
[1776568253422,67.68,75583.85,0.05,-0.02657,1e-05,4.3533]
[1776568258459,67.68,75580.05,0.05,-0.02663,1e-05,4.36044]
[1776568263496,67.68,75569.2,0.05,-0.02677,1e-05,4.37908]
[1776568265105,67.68,75569.2,0.05,-0.02677,1e-05,4.37908]
[1776568265180,67.68,75564.43,0.05,-0.02683,1e-05,4.38727]
[1776568275575,67.68,75562.77,0.05,-0.02685,1e-05,4.3894]
[1776568279852,67.68,75553.38,0.05,-0.02697,1e-05,4.40555]
[1776568279894,67.68,75553.38,0.05,-0.02697,1e-05,4.40555]
[1776568279900,67.68,75551.77,0.05,-0.02699,1e-05,4.40834]
[1776568285277,67.68,75551.77,0.05,-0.02699,1e-05,4.40834]
[1776568285378,67.68,75551.77,0.05,-0.02698,1e-05,4.40726]
[1776568290682,67.67,75549.23,0.05,-0.027,1e-05,4.41026]
[1776568295720,67.67,75547.3,0.05,-0.02701,1e-05,4.41009]
[1776568300754,67.66,75544.0,0.05,-0.02704,1e-05,4.41454]
[1776568305789,67.66,75540.51,0.05,-0.02708,1e-05,4.41934]
[1776568306457,67.66,75540.51,0.05,-0.02708,1e-05,4.41934]
[1776568307136,67.65,75540.46,0.05,-0.02707,1e-05,4.41895]
[1776568312839,67.66,75538.38,0.05,-0.02711,1e-05,4.42317]
[1776568313515,67.66,75538.38,0.05,-0.02711,1e-05,4.42317]
[1776568313853,67.66,75538.41,0.05,-0.02711,1e-05,4.42334]
[1776568318882,67.66,75536.68,0.05,-0.02714,1e-05,4.42741]
[1776568323917,67.67,75535.93,0.05,-0.02716,1e-05,4.42979]
[1776568328006,67.67,75536.15,0.05,-0.02716,1e-05,4.43029]
[1776568328294,67.67,75536.17,0.05,-0.02716,1e-05,4.43048]
[1776568333987,67.67,75537.37,0.05,-0.02715,1e-05,4.4288]
[1776568341036,67.68,75537.4,0.05,-0.02715,1e-05,4.42933]
[1776568346071,67.68,75537.46,0.05,-0.02715,1e-05,4.42938]
[1776568351107,67.68,75537.47,0.05,-0.02714,1e-05,4.42694]
[1776568357147,67.67,75538.41,0.05,-0.02712,1e-05,4.42505]
[1776568362185,67.67,75538.18,0.05,-0.02713,1e-05,4.42526]
[1776568367218,67.67,75538.06,0.05,-0.02713,1e-05,4.42527]
[1776568372255,67.67,75538.45,0.05,-0.02712,1e-05,4.42443]
[1776568376438,67.67,75528.98,0.05,-0.02724,1e-05,4.43999]
[1776568377392,67.67,75525.28,0.05,-0.02728,1e-05,4.44599]
[1776568377288,67.67,75530.78,0.05,-0.02721,1e-05,4.43612]
[1776568377495,67.67,75530.87,0.05,-0.02721,1e-05,4.43603]
[1776568382000,67.66,75531.15,0.05,-0.02719,1e-05,4.43405]
[1776568382323,67.66,75530.85,0.05,-0.02719,1e-05,4.4342]
[1776568387080,67.66,75530.89,0.05,-0.0272,1e-05,4.43437]
[1776568387359,67.66,75529.92,0.05,-0.02721,1e-05,4.4362]
[1776568393399,67.65,75532.13,0.05,-0.02717,1e-05,4.43106]
[1776568395581,67.65,75532.12,0.05,-0.02717,1e-05,4.43033]
[1776568395683,67.65,75532.6,0.05,-0.02716,1e-05,4.4295]
[1776568397612,67.65,75532.6,0.05,-0.02715,1e-05,4.42876]
[1776568398434,67.65,75532.29,0.05,-0.02716,1e-05,4.42892]
[1776568399519,67.64,75532.43,0.05,-0.02715,1e-05,4.42831]
[1776568399604,67.64,75532.88,0.05,-0.02714,1e-05,4.42753]
[1776568406491,67.63,75533.18,0.05,-0.02712,1e-05,4.42441]
[1776568411640,67.63,75536.27,0.05,-0.02707,1e-05,4.41763]
[1776568411706,67.63,75540.82,0.05,-0.027,1e-05,4.40725]
[1776568415555,67.62,75560.61,0.05,-0.02673,1e-05,4.37204]
[1776568420590,67.61,75566.84,0.05,-0.02664,1e-05,4.36012]
[1776568425626,67.61,75564.28,0.05,-0.02666,1e-05,4.36321]
[1776568430676,67.6,75562.02,0.05,-0.02668,1e-05,4.36597]
[1776568431668,67.6,75580.02,0.05,-0.02645,1e-05,4.3348]
[1776568436703,67.6,75578.81,0.05,-0.02646,1e-05,4.3356]
[1776568441737,67.59,75575.23,0.05,-0.02649,1e-05,4.34062]
[1776568446772,67.59,75569.15,0.05,-0.02656,1e-05,4.34987]
[1776568454829,67.58,75566.42,0.05,-0.02659,1e-05,4.35275]
[1776568460870,67.57,75564.79,0.05,-0.0266,1e-05,4.35422]
[1776568465905,67.57,75564.01,0.05,-0.0266,1e-05,4.35444]
[1776568471947,67.56,75566.03,0.05,-0.02655,1e-05,4.3476]
[1776568476982,67.56,75566.22,0.05,-0.02654,1e-05,4.3463]
[1776568482019,67.56,75575.3,0.05,-0.02642,1e-05,4.33002]
[1776568487055,67.55,75574.67,0.05,-0.02642,1e-05,4.3303]
[1776568492088,67.55,75574.07,0.05,-0.02642,1e-05,4.33053]
[1776568498489,67.54,75566.54,0.05,-0.02651,1e-05,4.34232]
[1776568504173,67.54,75568.23,0.05,-0.02648,1e-05,4.33843]
[1776568510215,67.54,75568.19,0.05,-0.02648,1e-05,4.33753]
[1776568515250,67.53,75566.31,0.05,-0.0265,1e-05,4.33991]
[1776568520284,67.53,75564.06,0.05,-0.02652,1e-05,4.34289]
[1776568525322,67.53,75555.76,0.05,-0.02662,1e-05,4.35607]
[1776568530355,67.52,75555.24,0.05,-0.02662,1e-05,4.35601]
[1776568536397,67.52,75555.27,0.05,-0.0266,1e-05,4.35266]
[1776568540427,67.51,75571.85,0.05,-0.02638,1e-05,4.32384]
[1776568545465,67.51,75581.68,0.05,-0.02625,1e-05,4.30655]
[1776568550501,67.51,75585.0,0.05,-0.0262,1e-05,4.3004]
[1776568555534,67.51,75582.86,0.05,-0.02623,1e-05,4.30352]
[1776568560569,67.5,75581.62,0.05,-0.02624,1e-05,4.30507]
[1776568565627,67.5,75580.31,0.05,-0.02625,1e-05,4.30677]
[1776568570663,67.5,75580.42,0.05,-0.02625,1e-05,4.3061]
[1776568575698,67.5,75576.41,0.05,-0.02629,1e-05,4.3124]
[1776568580738,67.49,75569.1,0.05,-0.02638,1e-05,4.32407]
[1776568585767,67.49,75569.17,0.05,-0.02638,1e-05,4.32331]
[1776568590804,67.49,75566.29,0.05,-0.02641,1e-05,4.32752]
[1776568595840,67.49,75564.77,0.05,-0.02641,1e-05,4.32724]
[1776568600872,67.48,75553.71,0.05,-0.02655,1e-05,4.34528]
[1776568605908,67.48,75552.7,0.05,-0.02655,1e-05,4.34618]
[1776568613292,67.47,75559.35,0.05,-0.02646,1e-05,4.33384]
[1776568620013,67.47,75559.34,0.05,-0.02645,1e-05,4.33299]
[1776568625042,67.47,75558.89,0.05,-0.02646,1e-05,4.33318]
[1776568630079,67.47,75555.75,0.05,-0.02649,1e-05,4.33794]
[1776568635113,67.46,75554.67,0.05,-0.0265,1e-05,4.33919]
[1776568642162,67.46,75554.88,0.05,-0.02649,1e-05,4.33801]
[1776568648203,67.46,75549.89,0.05,-0.02655,1e-05,4.34573]
[1776568653572,67.45,75550.79,0.05,-0.02652,1e-05,4.34135]
[1776568662300,67.45,75550.28,0.05,-0.02652,1e-05,4.34104]
[1776568668343,67.45,75551.75,0.05,-0.0265,1e-05,4.33775]
[1776568673711,67.44,75550.33,0.05,-0.02651,1e-05,4.33949]
[1776568679419,67.44,75544.02,0.05,-0.02658,1e-05,4.34937]
[1776568684454,67.44,75543.9,0.05,-0.02658,1e-05,4.34875]
[1776568689490,67.43,75545.47,0.05,-0.02655,1e-05,4.34525]
[1776568694530,67.43,75556.06,0.05,-0.02641,1e-05,4.32647]
[1776568700568,67.42,75555.5,0.05,-0.02641,1e-05,4.32662]
[1776568705603,67.42,75552.38,0.05,-0.02645,1e-05,4.3312]
[1776568710638,67.42,75550.36,0.05,-0.02647,1e-05,4.33391]
[1776568715674,67.42,75548.07,0.05,-0.02648,1e-05,4.33485]
[1776568720708,67.41,75545.75,0.05,-0.0265,1e-05,4.33802]
[1776568725742,67.41,75542.34,0.05,-0.02654,1e-05,4.34303]
[1776568732792,67.4,75541.08,0.05,-0.02655,1e-05,4.34397]
[1776568738834,67.4,75541.22,0.05,-0.02654,1e-05,4.34271]
[1776568744207,67.39,75544.17,0.05,-0.02649,1e-05,4.33668]
[1776568749916,67.39,75539.79,0.05,-0.02655,1e-05,4.34331]
[1776568754946,67.39,75541.89,0.05,-0.02651,1e-05,4.33866]
[1776568759981,67.38,75543.22,0.05,-0.02649,1e-05,4.33552]
[1776568766026,67.38,75545.02,0.05,-0.02646,1e-05,4.33144]
[1776568774417,67.37,75545.39,0.05,-0.02643,1e-05,4.32731]
[1776568780124,67.37,75547.75,0.05,-0.02639,1e-05,4.32233]
[1776568785159,67.36,75541.44,0.05,-0.02647,1e-05,4.33224]
[1776568790194,67.36,75541.52,0.05,-0.02646,1e-05,4.33125]
[1776568795230,67.36,75538.89,0.05,-0.02649,1e-05,4.3349]
[1776568801271,67.35,75540.43,0.05,-0.02646,1e-05,4.33127]
[1776568806306,67.35,75540.01,0.05,-0.02646,1e-05,4.33115]
[1776568811343,67.35,75538.29,0.05,-0.02648,1e-05,4.33321]
[1776568816378,67.34,75538.85,0.05,-0.02646,1e-05,4.33137]
[1776568821413,67.34,75539.03,0.05,-0.02645,1e-05,4.33019]
[1776568827455,67.33,75539.82,0.05,-0.02644,1e-05,4.3278]
[1776568834840,67.33,75540.55,0.05,-0.0264,1e-05,4.32317]
[1776568840546,67.32,75540.72,0.05,-0.0264,1e-05,4.32188]
[1776568845582,67.32,75535.76,0.05,-0.02645,1e-05,4.32943]
[1776568850621,67.32,75536.56,0.05,-0.02644,1e-05,4.32717]
[1776568856664,67.31,75537.16,0.05,-0.02642,1e-05,4.32507]
[1776568862711,67.31,75539.65,0.05,-0.02638,1e-05,4.31979]
[1776568867746,67.3,75531.67,0.05,-0.02648,1e-05,4.33244]
[1776568872781,67.3,75533.21,0.05,-0.02645,1e-05,4.32887]
[1776568877816,67.3,75523.58,0.05,-0.02657,1e-05,4.3443]
[1776568882856,67.29,75535.72,0.05,-0.0264,1e-05,4.32259]
[1776568887892,67.29,75529.71,0.05,-0.02647,1e-05,4.33187]
[1776568893933,67.28,75531.52,0.05,-0.02643,1e-05,4.32586]
[1776568898968,67.28,75532.6,0.05,-0.02642,1e-05,4.32378]
[1776568904558,67.28,75532.15,0.05,-0.02642,1e-05,4.3243]
[1776568910048,67.28,75529.61,0.05,-0.02645,1e-05,4.32834]
[1776568915406,67.28,75527.59,0.05,-0.02647,1e-05,4.33144]
[1776568921125,67.28,75535.34,0.05,-0.02637,1e-05,4.31795]
[1776568925476,67.28,75552.2,0.05,-0.02616,1e-05,4.28931]
[1776568931195,67.28,75560.9,0.05,-0.02605,1e-05,4.27483]
[1776568936230,67.28,75554.97,0.05,-0.02612,1e-05,4.285]
[1776568942271,67.28,75553.55,0.05,-0.02614,1e-05,4.28761]
[1776568947308,67.28,75558.38,0.05,-0.02608,1e-05,4.2796]
[1776568952343,67.28,75559.36,0.05,-0.02606,1e-05,4.27601]
[1776568957380,67.28,75564.28,0.05,-0.026,1e-05,4.26804]
[1776568962414,67.29,75561.56,0.05,-0.02604,1e-05,4.27303]
[1776568966441,67.29,75542.65,0.05,-0.02629,1e-05,4.30624]
[1776568971476,67.3,75544.52,0.05,-0.02628,1e-05,4.30544]
[1776568977518,67.31,75547.86,0.05,-0.02626,1e-05,4.30264]
[1776568982554,67.32,75549.47,0.05,-0.02626,1e-05,4.30238]
[1776568987590,67.33,75548.59,0.05,-0.02628,1e-05,4.30631]
[1776568992625,67.34,75544.39,0.05,-0.02636,1e-05,4.31589]
[1776568998675,67.36,75548.83,0.05,-0.02632,1e-05,4.31127]
[1776569004024,67.37,75546.28,0.05,-0.02637,1e-05,4.31805]
[1776569010759,67.38,75546.42,0.05,-0.02639,1e-05,4.3212]
[1776569015795,67.39,75544.36,0.05,-0.02643,1e-05,4.32494]
[1776569020829,67.4,75544.2,0.05,-0.02645,1e-05,4.3276]
[1776569028887,67.42,75541.86,0.05,-0.0265,1e-05,4.33533]
[1776569034234,67.43,75541.88,0.05,-0.02652,1e-05,4.33808]
[1776569039963,67.44,75538.86,0.05,-0.02658,1e-05,4.34552]
[1776569051042,67.46,75543.58,0.05,-0.02655,1e-05,4.34235]
[1776569059098,67.48,75530.88,0.05,-0.02674,1e-05,4.36731]
[1776569064134,67.48,75525.84,0.05,-0.02682,1e-05,4.37789]
[1776569069169,67.49,75521.27,0.05,-0.02689,1e-05,4.38755]
[1776569074515,67.5,75523.45,0.05,-0.02687,1e-05,4.3837]
[1776569081252,67.51,75531.79,0.05,-0.02678,1e-05,4.37156]
[1776569086289,67.52,75531.96,0.05,-0.02679,1e-05,4.37342]
[1776569092330,67.53,75532.11,0.05,-0.0268,1e-05,4.37527]
[1776569097366,67.54,75534.31,0.05,-0.02679,1e-05,4.37326]
[1776569102400,67.54,75532.24,0.05,-0.02683,1e-05,4.37851]
[1776569107435,67.55,75534.47,0.05,-0.02681,1e-05,4.37639]
[1776569112470,67.56,75540.55,0.05,-0.02674,1e-05,4.3677]
[1776569117349,67.56,75541.7,0.05,-0.02674,1e-05,4.36714]
[1776569117382,67.56,75541.7,0.05,-0.02674,1e-05,4.36714]
[1776569117507,67.56,75545.23,0.05,-0.0267,1e-05,4.36147]
[1776569118849,67.56,75545.23,0.05,-0.0267,1e-05,4.36147]
[1776569118929,67.57,75547.77,0.05,-0.02667,1e-05,4.3575]
[1776569124867,67.58,75547.2,0.05,-0.02669,1e-05,4.36063]
[1776569131614,67.59,75546.43,0.05,-0.02671,1e-05,4.36223]
[1776569136649,67.59,75546.09,0.05,-0.02672,1e-05,4.36455]
[1776569141685,67.6,75550.33,0.05,-0.02668,1e-05,4.3591]
[1776569146720,67.61,75548.29,0.05,-0.02672,1e-05,4.36439]
[1776569151755,67.62,75547.24,0.05,-0.02675,1e-05,4.368]
[1776569156792,67.62,75547.56,0.05,-0.02676,1e-05,4.36926]
[1776569161828,67.63,75547.19,0.05,-0.02677,1e-05,4.3717]
[1776569166862,67.64,75545.64,0.05,-0.02681,1e-05,4.37615]
[1776569171896,67.65,75545.41,0.05,-0.02682,1e-05,4.37834]
[1776569177938,67.66,75545.56,0.05,-0.02684,1e-05,4.38022]
[1776569182973,67.66,75544.18,0.05,-0.02687,1e-05,4.38435]
[1776569188014,67.67,75543.75,0.05,-0.02689,1e-05,4.38684]
[1776569190023,67.67,75522.95,0.05,-0.02716,1e-05,4.42316]
[1776569192633,67.68,75523.91,0.05,-0.02714,1e-05,4.41986]
[1776569192672,67.68,75524.41,0.05,-0.02714,1e-05,4.41929]
[1776569196175,67.68,75525.23,0.05,-0.02713,1e-05,4.41844]
[1776569196259,67.68,75522.92,0.05,-0.02716,1e-05,4.42269]
[1776569197522,67.68,75522.92,0.05,-0.02716,1e-05,4.42269]
[1776569198078,67.68,75522.92,0.05,-0.02717,1e-05,4.42323]
[1776569202472,67.69,75522.54,0.05,-0.02718,1e-05,4.42494]
[1776569203112,67.69,75523.05,0.05,-0.02717,1e-05,4.42432]
[1776569208147,67.7,75528.27,0.05,-0.02712,1e-05,4.41665]
[1776569213184,67.7,75530.36,0.05,-0.0271,1e-05,4.41442]
[1776569219871,67.71,75530.43,0.05,-0.0271,1e-05,4.41512]
[1776569219945,67.71,75530.43,0.05,-0.0271,1e-05,4.41512]
[1776569220044,67.71,75530.61,0.05,-0.02711,1e-05,4.4159]
[1776569225269,67.72,75531.26,0.05,-0.02711,1e-05,4.41614]
[1776569228288,67.72,75544.25,0.05,-0.02695,1e-05,4.39467]
[1776569231171,67.72,75551.57,0.05,-0.02686,1e-05,4.38277]
[1776569231238,67.72,75551.24,0.05,-0.02686,1e-05,4.38366]
[1776569233547,67.73,75551.53,0.05,-0.02686,1e-05,4.3838]
[1776569234329,67.73,75551.34,0.05,-0.02687,1e-05,4.38445]
[1776569240372,67.74,75551.49,0.05,-0.02688,1e-05,4.38612]
[1776569241042,67.74,75551.49,0.05,-0.02688,1e-05,4.38612]
[1776569241143,67.74,75551.72,0.05,-0.02688,1e-05,4.38604]
[1776569246414,67.74,75551.3,0.05,-0.0269,1e-05,4.38833]
[1776569252458,67.75,75550.52,0.05,-0.02691,1e-05,4.38963]
[1776569255506,67.76,75551.22,0.05,-0.02691,1e-05,4.38905]
[1776569255638,67.76,75545.65,0.05,-0.02698,1e-05,4.3989]
[1776569257483,67.76,75545.41,0.05,-0.02699,1e-05,4.3996]
[1776569258263,67.76,75545.41,0.05,-0.02699,1e-05,4.3996]
[1776569261809,67.76,75541.9,0.05,-0.02704,1e-05,4.40678]
[1776569261837,67.76,75542.15,0.05,-0.02704,1e-05,4.40663]
[1776569266332,67.77,75542.09,0.05,-0.02705,1e-05,4.40758]
[1776569266373,67.77,75542.13,0.05,-0.02705,1e-05,4.40779]
[1776569271589,67.78,75546.73,0.05,-0.027,1e-05,4.40162]
[1776569276626,67.78,75545.9,0.05,-0.02702,1e-05,4.40449]
[1776569281661,67.79,75545.26,0.05,-0.02704,1e-05,4.40701]
[1776569286695,67.79,75545.88,0.05,-0.02704,1e-05,4.40737]
[1776569291731,67.8,75545.35,0.05,-0.02706,1e-05,4.40967]
[1776569296766,67.81,75545.75,0.05,-0.02707,1e-05,4.41038]
[1776569301801,67.81,75546.01,0.05,-0.02707,1e-05,4.41132]
[1776569306836,67.82,75545.49,0.05,-0.02709,1e-05,4.41357]
[1776569311870,67.82,75544.49,0.05,-0.0271,1e-05,4.41443]
[1776569316908,67.83,75544.1,0.05,-0.02711,1e-05,4.41644]
[1776569321944,67.84,75544.13,0.05,-0.02712,1e-05,4.41772]
[1776569326985,67.84,75547.5,0.05,-0.02709,1e-05,4.41328]
[1776569333031,67.85,75545.74,0.05,-0.02713,1e-05,4.41792]
[1776569338067,67.85,75546.2,0.05,-0.02713,1e-05,4.41847]
[1776569343103,67.86,75540.52,0.05,-0.02721,1e-05,4.42954]
[1776569348142,67.87,75539.48,0.05,-0.02724,1e-05,4.43256]
[1776569353177,67.87,75538.55,0.05,-0.02726,1e-05,4.43536]
[1776569358212,67.88,75538.69,0.05,-0.02726,1e-05,4.43628]
[1776569363247,67.88,75539.58,0.05,-0.02726,1e-05,4.43589]
[1776569368281,67.88,75540.15,0.05,-0.02726,1e-05,4.43604]
[1776569373317,67.89,75540.2,0.05,-0.02726,1e-05,4.43485]
[1776569378354,67.89,75540.09,0.05,-0.02727,1e-05,4.43615]
[1776569383387,67.9,75545.99,0.05,-0.0272,1e-05,4.42709]
[1776569388424,67.9,75553.43,0.05,-0.02711,1e-05,4.41555]
[1776569393458,67.91,75554.52,0.05,-0.0271,1e-05,4.41497]
[1776569398493,67.92,75558.27,0.05,-0.02706,1e-05,4.40989]
[1776569403528,67.92,75558.88,0.05,-0.02707,1e-05,4.41022]
[1776569408563,67.93,75558.89,0.05,-0.02708,1e-05,4.4116]
[1776569413597,67.93,75558.45,0.05,-0.02709,1e-05,4.41375]
[1776569418633,67.94,75567.42,0.05,-0.02699,1e-05,4.39982]
[1776569424675,67.95,75565.61,0.05,-0.02703,1e-05,4.40502]
[1776569429709,67.96,75564.82,0.05,-0.02705,1e-05,4.40786]
[1776569434748,67.96,75556.64,0.05,-0.02715,1e-05,4.42112]
[1776569439785,67.97,75551.06,0.05,-0.02723,1e-05,4.43204]
[1776569442159,67.97,75549.56,0.05,-0.02726,1e-05,4.43487]
[1776569442261,67.97,75545.14,0.05,-0.02731,1e-05,4.44271]
[1776569443424,67.97,75545.14,0.05,-0.02731,1e-05,4.44271]
[1776569443496,67.97,75545.11,0.05,-0.02732,1e-05,4.443]
[1776569445037,67.97,75545.11,0.05,-0.02732,1e-05,4.44324]
[1776569445138,67.97,75537.93,0.05,-0.02741,1e-05,4.45582]
[1776569449039,67.97,75537.11,0.05,-0.02743,1e-05,4.45787]
[1776569449056,67.98,75537.28,0.05,-0.02743,1e-05,4.45779]
[1776569454890,67.98,75529.16,0.05,-0.02754,1e-05,4.47291]
[1776569460933,67.99,75534.54,0.05,-0.02748,1e-05,4.46472]
[1776569465970,67.99,75532.73,0.05,-0.02751,1e-05,4.46875]
[1776569471006,67.99,75533.19,0.05,-0.02751,1e-05,4.46883]
[1776569477348,68.0,75540.91,0.05,-0.02742,1e-05,4.45664]
[1776569483089,68.0,75540.2,0.05,-0.02744,1e-05,4.45901]
[1776569488122,68.01,75540.86,0.05,-0.02744,1e-05,4.45881]
[1776569494164,68.01,75540.36,0.05,-0.02744,1e-05,4.45857]
[1776569500205,68.02,75540.22,0.05,-0.02745,1e-05,4.45992]
[1776569505241,68.02,75541.78,0.05,-0.02743,1e-05,4.45815]
[1776569510276,68.02,75542.3,0.05,-0.02743,1e-05,4.45819]
[1776569517628,68.03,75542.27,0.05,-0.02744,1e-05,4.45954]
[1776569522280,68.03,75543.54,0.05,-0.02743,1e-05,4.4581]
[1776569522363,68.03,75543.45,0.05,-0.02744,1e-05,4.45844]
[1776569524379,68.04,75564.99,0.05,-0.02716,1e-05,4.4219]
[1776569525955,68.04,75564.8,0.05,-0.02716,1e-05,4.42247]
[1776569526387,68.04,75565.61,0.05,-0.02715,1e-05,4.42134]
[1776569531424,68.04,75566.15,0.05,-0.02715,1e-05,4.42166]
[1776569536459,68.05,75569.66,0.05,-0.02712,1e-05,4.41689]
[1776569541494,68.05,75572.07,0.05,-0.0271,1e-05,4.41418]
[1776569542579,68.05,75572.07,0.05,-0.0271,1e-05,4.41418]
[1776569542585,68.05,75572.07,0.05,-0.0271,1e-05,4.41418]
[1776569542782,68.06,75570.5,0.05,-0.02712,1e-05,4.41713]
[1776569543472,68.06,75570.5,0.05,-0.02712,1e-05,4.41713]
[1776569543573,68.06,75564.62,0.05,-0.0272,1e-05,4.42748]
[1776569544539,68.06,75564.62,0.05,-0.0272,1e-05,4.42748]
[1776569544557,68.06,75564.07,0.05,-0.02721,1e-05,4.42869]
[1776569546293,68.06,75564.07,0.05,-0.02721,1e-05,4.42895]
[1776569546387,68.06,75563.65,0.05,-0.02722,1e-05,4.42993]
[1776569553578,68.07,75562.28,0.05,-0.02723,1e-05,4.43187]
[1776569559620,68.07,75560.62,0.05,-0.02727,1e-05,4.43631]
[1776569564655,68.08,75560.06,0.05,-0.02729,1e-05,4.43861]
[1776569570697,68.09,75553.35,0.05,-0.02738,1e-05,4.45168]
[1776569578059,68.1,75552.68,0.05,-0.02741,1e-05,4.45481]
[1776569581949,68.1,75554.91,0.05,-0.02738,1e-05,4.45147]
[1776569582710,68.1,75554.91,0.05,-0.02738,1e-05,4.45147]
[1776569582049,68.1,75569.72,0.05,-0.02719,1e-05,4.42656]
[1776569583489,68.1,75569.72,0.05,-0.02719,1e-05,4.42656]
[1776569584165,68.1,75569.93,0.05,-0.02719,1e-05,4.4265]
[1776569584259,68.1,75569.22,0.05,-0.0272,1e-05,4.42801]
[1776569590837,68.11,75569.35,0.05,-0.02722,1e-05,4.42989]
[1776569596879,68.12,75567.64,0.05,-0.02725,1e-05,4.4346]
[1776569602921,68.13,75566.08,0.05,-0.02729,1e-05,4.43903]
[1776569608269,68.13,75573.62,0.05,-0.0272,1e-05,4.42756]
[1776569613997,68.14,75574.15,0.05,-0.02719,1e-05,4.42628]
[1776569615879,68.14,75574.16,0.05,-0.02719,1e-05,4.42656]
[1776569615909,68.14,75574.11,0.05,-0.0272,1e-05,4.42694]
[1776569619999,68.15,75573.95,0.05,-0.02721,1e-05,4.42809]
[1776569620100,68.15,75574.02,0.05,-0.02721,1e-05,4.42826]
[1776569628409,68.16,75574.06,0.05,-0.02722,1e-05,4.43046]
[1776569634143,68.16,75562.4,0.05,-0.02739,1e-05,4.452]
[1776569639178,68.17,75561.16,0.05,-0.02741,1e-05,4.45529]
[1776569644214,68.17,75561.52,0.05,-0.02742,1e-05,4.45581]
[1776569649248,68.18,75560.47,0.05,-0.02744,1e-05,4.45871]
[1776569654286,68.18,75561.14,0.05,-0.02744,1e-05,4.45866]
[1776569659322,68.19,75572.1,0.05,-0.0273,1e-05,4.441]
[1776569664355,68.19,75577.42,0.05,-0.02724,1e-05,4.43316]
[1776569669391,68.2,75577.05,0.05,-0.02726,1e-05,4.43509]
[1776569674431,68.21,75574.42,0.05,-0.02729,1e-05,4.43864]
[1776569679463,68.21,75575.46,0.05,-0.02728,1e-05,4.43811]
[1776569684514,68.22,75575.98,0.05,-0.02728,1e-05,4.43847]
[1776569689535,68.22,75575.85,0.05,-0.0273,1e-05,4.43994]
[1776569694570,68.23,75573.91,0.05,-0.02733,1e-05,4.4445]
[1776569700614,68.23,75573.43,0.05,-0.02735,1e-05,4.44674]
[1776569705647,68.24,75579.04,0.05,-0.02728,1e-05,4.43828]
[1776569710682,68.24,75579.45,0.05,-0.02729,1e-05,4.43877]
[1776569715717,68.25,75580.91,0.05,-0.02727,1e-05,4.43744]
[1776569721759,68.25,75580.47,0.05,-0.02729,1e-05,4.43959]
[1776569726795,68.26,75584.68,0.05,-0.02724,1e-05,4.43358]
[1776569731829,68.26,75583.91,0.05,-0.02725,1e-05,4.4339]
[1776569736864,68.27,75582.28,0.05,-0.02728,1e-05,4.43792]
[1776569744920,68.28,75579.48,0.05,-0.02733,1e-05,4.44461]
[1776569749955,68.28,75579.08,0.05,-0.02735,1e-05,4.44647]
[1776569754991,68.29,75578.49,0.05,-0.02736,1e-05,4.44882]
[1776569761036,68.29,75580.43,0.05,-0.02735,1e-05,4.4468]
[1776569766066,68.3,75590.66,0.05,-0.02722,1e-05,4.43046]
[1776569772110,68.31,75589.19,0.05,-0.02725,1e-05,4.4344]
[1776569777146,68.31,75587.12,0.05,-0.02729,1e-05,4.43913]
[1776569782180,68.32,75587.55,0.05,-0.02729,1e-05,4.43963]
[1776569787215,68.32,75594.89,0.05,-0.02721,1e-05,4.42842]
[1776569792250,68.33,75594.11,0.05,-0.02721,1e-05,4.42889]
[1776569797286,68.33,75592.94,0.05,-0.02724,1e-05,4.43226]
[1776569802321,68.34,75592.15,0.05,-0.02726,1e-05,4.43496]
[1776569807355,68.35,75591.92,0.05,-0.02727,1e-05,4.4367]
[1776569812390,68.35,75591.69,0.05,-0.02728,1e-05,4.43842]
[1776569817425,68.36,75591.42,0.05,-0.0273,1e-05,4.44022]
[1776569822460,68.36,75590.44,0.05,-0.02732,1e-05,4.44321]
[1776569824295,68.36,75590.44,0.05,-0.02732,1e-05,4.44321]
[1776569824511,68.36,75590.81,0.05,-0.02732,1e-05,4.44311]
[1776569826115,68.37,75591.7,0.05,-0.02731,1e-05,4.44185]
[1776569826488,68.37,75593.54,0.05,-0.02729,1e-05,4.43897]
[1776569829898,68.37,75590.22,0.05,-0.02733,1e-05,4.44517]
[1776569829903,68.37,75590.31,0.05,-0.02734,1e-05,4.44528]
[1776569834454,68.38,75605.18,0.05,-0.02715,1e-05,4.42103]
[1776569834477,68.38,75605.69,0.05,-0.02715,1e-05,4.42046]
[1776569839893,68.38,75622.24,0.05,-0.02694,1e-05,4.39391]
[1776569842597,68.39,75621.0,0.05,-0.02696,1e-05,4.3967]
[1776569842648,68.39,75618.83,0.05,-0.027,1e-05,4.40072]
[1776569845181,68.39,75615.94,0.05,-0.02704,1e-05,4.4063]
[1776569845620,68.39,75612.5,0.05,-0.02708,1e-05,4.41246]
[1776569850657,68.4,75611.55,0.05,-0.02711,1e-05,4.41564]
[1776569855691,68.41,75610.75,0.05,-0.02712,1e-05,4.41631]
[1776569860726,68.41,75610.5,0.05,-0.02713,1e-05,4.41823]
[1776569866772,68.42,75609.43,0.05,-0.02716,1e-05,4.4218]
[1776569873820,68.43,75610.15,0.05,-0.02716,1e-05,4.42258]
[1776569878854,68.43,75610.56,0.05,-0.02717,1e-05,4.42328]
[1776569889929,68.45,75610.22,0.05,-0.0272,1e-05,4.42688]
[1776569894967,68.45,75611.29,0.05,-0.02719,1e-05,4.42641]
[1776569896472,68.45,75611.78,0.05,-0.02719,1e-05,4.42584]
[1776569896980,68.46,75612.16,0.05,-0.02718,1e-05,4.42546]
[1776569903023,68.46,75611.87,0.05,-0.0272,1e-05,4.42756]
[1776569908058,68.47,75612.3,0.05,-0.0272,1e-05,4.42815]
[1776569913094,68.47,75605.87,0.05,-0.02728,1e-05,4.4382]
[1776569918128,68.48,75606.36,0.05,-0.02729,1e-05,4.43858]
[1776569926186,68.49,75606.82,0.05,-0.0273,1e-05,4.43997]
[1776569933233,68.5,75607.81,0.05,-0.0273,1e-05,4.43996]
[1776569940594,68.5,75609.6,0.05,-0.02729,1e-05,4.43858]
[1776569944466,68.51,75599.48,0.05,-0.02742,1e-05,4.45656]
[1776569944563,68.51,75595.86,0.05,-0.02747,1e-05,4.46295]
[1776569945391,68.51,75595.86,0.05,-0.02747,1e-05,4.46295]
[1776569945423,68.51,75595.44,0.05,-0.02748,1e-05,4.46386]
[1776569946328,68.51,75595.44,0.05,-0.02748,1e-05,4.46386]
[1776569946429,68.51,75595.05,0.05,-0.02748,1e-05,4.46471]
[1776569952972,68.51,75590.11,0.05,-0.02756,1e-05,4.47405]
[1776569953069,68.51,75589.91,0.05,-0.02756,1e-05,4.47457]
[1776569954579,68.51,75589.91,0.05,-0.02756,1e-05,4.47474]
[1776569954681,68.51,75588.88,0.05,-0.02758,1e-05,4.47668]
[1776569960740,68.52,75590.7,0.05,-0.02756,1e-05,4.4746]
[1776569961230,68.52,75590.7,0.05,-0.02756,1e-05,4.4746]
[1776569961432,68.52,75590.7,0.05,-0.02756,1e-05,4.47478]
[1776569964511,68.52,75591.8,0.05,-0.02755,1e-05,4.47326]
[1776569964558,68.52,75592.49,0.05,-0.02754,1e-05,4.47226]
[1776569965769,68.52,75592.49,0.05,-0.02754,1e-05,4.47226]
[1776569965869,68.52,75592.26,0.05,-0.02755,1e-05,4.47284]
[1776569974523,68.53,75591.21,0.05,-0.02756,1e-05,4.47406]
[1776569976390,68.53,75591.21,0.05,-0.02756,1e-05,4.47406]
[1776569976485,68.53,75590.71,0.05,-0.02757,1e-05,4.47529]
[1776569978725,68.53,75590.71,0.05,-0.02757,1e-05,4.47529]
[1776569978824,68.53,75591.92,0.05,-0.02755,1e-05,4.47359]
[1776569982913,68.54,75592.42,0.05,-0.02755,1e-05,4.47329]
[1776569983015,68.54,75592.25,0.05,-0.02756,1e-05,4.47376]
[1776569990949,68.54,75591.1,0.05,-0.02758,1e-05,4.47718]
[1776569996376,68.54,75589.85,0.05,-0.0276,1e-05,4.47987]
[1776569996399,68.55,75589.78,0.05,-0.02761,1e-05,4.48056]
[1776570002724,68.55,75589.78,0.05,-0.02762,1e-05,4.48168]
[1776570007759,68.56,75581.11,0.05,-0.02774,1e-05,4.49751]
[1776570009616,68.56,75581.15,0.05,-0.02774,1e-05,4.49761]
[1776570009717,68.56,75581.22,0.05,-0.02774,1e-05,4.49766]
[1776570010441,68.56,75581.22,0.05,-0.02774,1e-05,4.49766]
[1776570011097,68.56,75580.72,0.05,-0.02775,1e-05,4.49869]
[1776570011360,68.56,75580.72,0.05,-0.02775,1e-05,4.49869]
[1776570011787,68.56,75580.72,0.05,-0.02775,1e-05,4.49885]
[1776570015047,68.56,75580.72,0.05,-0.02775,1e-05,4.49885]
[1776570015052,68.56,75580.8,0.05,-0.02775,1e-05,4.49921]
[1776570017538,68.56,75580.77,0.05,-0.02775,1e-05,4.49958]
[1776570017614,68.56,75580.91,0.05,-0.02775,1e-05,4.4995]
[1776570023872,68.57,75581.44,0.05,-0.02775,1e-05,4.49952]
[1776570027257,68.57,75581.0,0.05,-0.02776,1e-05,4.50059]
[1776570027359,68.57,75580.61,0.05,-0.02777,1e-05,4.50157]
[1776570032936,68.57,75579.67,0.05,-0.02777,1e-05,4.50171]
[1776570038554,68.57,75579.67,0.05,-0.02777,1e-05,4.50171]
[1776570038655,68.58,75579.35,0.05,-0.02778,1e-05,4.50316]
[1776570039438,68.58,75579.35,0.05,-0.02778,1e-05,4.50316]
[1776570039527,68.58,75579.35,0.05,-0.02778,1e-05,4.50331]
[1776570040491,68.58,75579.35,0.05,-0.02778,1e-05,4.50331]
[1776570040547,68.58,75579.35,0.05,-0.02778,1e-05,4.50346]
[1776570041322,68.58,75579.35,0.05,-0.02778,1e-05,4.50346]
[1776570041326,68.58,75579.35,0.05,-0.02779,1e-05,4.50361]
[1776570052082,68.59,75577.88,0.05,-0.02782,1e-05,4.5076]
[1776570053184,68.59,75577.88,0.05,-0.02782,1e-05,4.5076]
[1776570053192,68.59,75591.24,0.05,-0.02764,1e-05,4.48476]
[1776570054211,68.59,75591.24,0.05,-0.02764,1e-05,4.48476]
[1776570055103,68.59,75591.1,0.05,-0.02765,1e-05,4.48533]
[1776570055361,68.59,75591.1,0.05,-0.02765,1e-05,4.48533]
[1776570056168,68.59,75591.1,0.05,-0.02765,1e-05,4.48533]
[1776570061354,68.59,75590.13,0.05,-0.02767,1e-05,4.48802]
[1776570062212,68.59,75590.13,0.05,-0.02767,1e-05,4.48802]
[1776570062154,68.59,75589.64,0.05,-0.02767,1e-05,4.48903]
[1776570063158,68.59,75600.12,0.05,-0.02754,1e-05,4.47122]
[1776570063374,68.59,75600.12,0.05,-0.02754,1e-05,4.47122]
[1776570064165,68.59,75604.52,0.05,-0.02748,1e-05,4.46388]
[1776570069200,68.6,75603.14,0.05,-0.02751,1e-05,4.46731]
[1776570075242,68.6,75598.89,0.05,-0.02757,1e-05,4.47581]
[1776570082009,68.61,75597.58,0.05,-0.02759,1e-05,4.47883]
[1776570082046,68.61,75596.46,0.05,-0.02761,1e-05,4.48133]
[1776570084649,68.61,75596.03,0.05,-0.02762,1e-05,4.48226]
[1776570084690,68.61,75593.54,0.05,-0.02766,1e-05,4.4869]
[1776570085517,68.61,75593.54,0.05,-0.02766,1e-05,4.4869]
[1776570085979,68.61,75593.54,0.05,-0.02766,1e-05,4.4869]
[1776570095382,68.62,75585.97,0.05,-0.02776,1e-05,4.49933]
[1776570100420,68.62,75584.85,0.05,-0.02778,1e-05,4.50225]
[1776570105452,68.63,75582.24,0.05,-0.02782,1e-05,4.50755]
[1776570110489,68.63,75583.08,0.05,-0.02781,1e-05,4.50693]
[1776570115535,68.63,75583.31,0.05,-0.02782,1e-05,4.50737]
[1776570120560,68.64,75583.37,0.05,-0.02782,1e-05,4.50811]
[1776570132089,68.65,75583.76,0.05,-0.02783,1e-05,4.5093]
[1776570137679,68.65,75580.35,0.05,-0.02788,1e-05,4.51618]
[1776570142713,68.65,75581.98,0.05,-0.02787,1e-05,4.51419]
[1776570152237,68.66,75582.71,0.05,-0.02786,1e-05,4.51218]
[1776570157823,68.66,75581.99,0.05,-0.02787,1e-05,4.51442]
[1776570163864,68.67,75582.06,0.05,-0.02788,1e-05,4.5153]
[1776570168897,68.67,75582.75,0.05,-0.02788,1e-05,4.51494]
[1776570173932,68.68,75582.88,0.05,-0.02788,1e-05,4.51554]
[1776570179981,68.68,75583.59,0.05,-0.02788,1e-05,4.51531]
[1776570186023,68.68,75586.87,0.05,-0.02784,1e-05,4.51069]
[1776570193073,68.69,75586.64,0.05,-0.02785,1e-05,4.51229]
[1776570198108,68.69,75585.55,0.05,-0.02788,1e-05,4.51501]
[1776570206164,68.7,75585.69,0.05,-0.02788,1e-05,4.5161]
[1776570212207,68.7,75585.17,0.05,-0.02788,1e-05,4.51574]
[1776570217241,68.71,75585.0,0.05,-0.02789,1e-05,4.51685]
[1776570222276,68.71,75587.55,0.05,-0.02786,1e-05,4.51327]
[1776570227312,68.71,75591.46,0.05,-0.02782,1e-05,4.50742]
[1776570229231,68.71,75591.31,0.05,-0.02782,1e-05,4.50785]
[1776570229325,68.72,75591.82,0.05,-0.02782,1e-05,4.50714]
[1776570234360,68.72,75592.65,0.05,-0.02781,1e-05,4.50657]
[1776570240403,68.72,75592.29,0.05,-0.02782,1e-05,4.50816]
[1776570245438,68.73,75607.88,0.05,-0.02763,1e-05,4.48225]
[1776570249318,68.73,75614.67,0.05,-0.02754,1e-05,4.47102]
[1776570249413,68.73,75614.03,0.05,-0.02755,1e-05,4.47254]
[1776570250299,68.73,75614.03,0.05,-0.02755,1e-05,4.47254]
[1776570250336,68.73,75614.07,0.05,-0.02755,1e-05,4.47268]
[1776570251200,68.73,75614.07,0.05,-0.02755,1e-05,4.47268]
[1776570251302,68.73,75616.27,0.05,-0.02753,1e-05,4.46912]
[1776570256515,68.74,75614.87,0.05,-0.02755,1e-05,4.47255]
[1776570262557,68.74,75614.33,0.05,-0.02757,1e-05,4.47467]
[1776570268061,68.75,75608.97,0.05,-0.02764,1e-05,4.4848]
[1776570273634,68.75,75608.98,0.05,-0.02764,1e-05,4.48357]
[1776570277476,68.75,75608.88,0.05,-0.02764,1e-05,4.48424]
[1776570278131,68.75,75609.46,0.05,-0.02764,1e-05,4.48358]
[1776570279129,68.75,75609.46,0.05,-0.02764,1e-05,4.48358]
[1776570279204,68.75,75609.64,0.05,-0.02764,1e-05,4.48344]
[1776570284712,68.76,75606.36,0.05,-0.02769,1e-05,4.48984]
[1776570290395,68.76,75606.47,0.05,-0.02769,1e-05,4.49025]
[1776570290454,68.76,75606.49,0.05,-0.02769,1e-05,4.49052]
[1776570296797,68.77,75607.35,0.05,-0.02769,1e-05,4.48993]
[1776570301832,68.77,75615.86,0.05,-0.02758,1e-05,4.47615]
[1776570308342,68.77,75619.14,0.05,-0.02755,1e-05,4.4718]
[1776570314923,68.78,75619.14,0.05,-0.02756,1e-05,4.47285]
[1776570319957,68.78,75619.4,0.05,-0.02756,1e-05,4.47327]
[1776570324993,68.79,75617.08,0.05,-0.0276,1e-05,4.4781]
[1776570330029,68.79,75615.18,0.05,-0.02763,1e-05,4.48214]
[1776570335065,68.79,75615.07,0.05,-0.02762,1e-05,4.48088]
[1776570345132,68.8,75614.83,0.05,-0.02763,1e-05,4.48283]
[1776570350170,68.8,75614.27,0.05,-0.02765,1e-05,4.48455]
[1776570355205,68.81,75613.67,0.05,-0.02766,1e-05,4.4865]
[1776570357264,68.81,75613.67,0.05,-0.02766,1e-05,4.4865]
[1776570357269,68.81,75613.86,0.05,-0.02766,1e-05,4.48648]
[1776570363261,68.81,75613.8,0.05,-0.02767,1e-05,4.4875]
[1776570368297,68.82,75613.75,0.05,-0.02768,1e-05,4.48834]
[1776570373332,68.82,75615.41,0.05,-0.02766,1e-05,4.48623]
[1776570378367,68.82,75618.27,0.05,-0.02763,1e-05,4.48217]
[1776570383401,68.83,75617.83,0.05,-0.02764,1e-05,4.48375]
[1776570388437,68.83,75617.42,0.05,-0.02765,1e-05,4.48528]
[1776570388587,68.83,75617.42,0.05,-0.02765,1e-05,4.48528]
[1776570389443,68.83,75617.23,0.05,-0.02766,1e-05,4.48576]
[1776570394479,68.83,75620.21,0.05,-0.02761,1e-05,4.47929]
[1776570399514,68.84,75619.45,0.05,-0.02763,1e-05,4.48145]
[1776570404548,68.84,75616.79,0.05,-0.02767,1e-05,4.48682]
[1776570410591,68.85,75617.12,0.05,-0.02767,1e-05,4.48719]
[1776570414268,68.85,75612.18,0.05,-0.02774,1e-05,4.49596]
[1776570414359,68.85,75610.12,0.05,-0.02777,1e-05,4.49976]
[1776570419653,68.85,75615.42,0.05,-0.0277,1e-05,4.49137]
[1776570426715,68.86,75618.2,0.05,-0.02767,1e-05,4.48765]
[1776570428824,68.86,75618.05,0.05,-0.02768,1e-05,4.48805]
[1776570428924,68.86,75617.75,0.05,-0.02768,1e-05,4.48871]
[1776570433262,68.86,75615.73,0.05,-0.02771,1e-05,4.4926]
[1776570433401,68.86,75615.73,0.05,-0.02771,1e-05,4.4926]
[1776570434180,68.86,75612.34,0.05,-0.02776,1e-05,4.49868]
[1776570434279,68.86,75612.21,0.05,-0.02776,1e-05,4.4989]
[1776570435068,68.86,75612.21,0.05,-0.02776,1e-05,4.4989]
[1776570435132,68.86,75610.69,0.05,-0.02778,1e-05,4.50163]
[1776570442473,68.86,75609.77,0.05,-0.0278,1e-05,4.5038]
[1776570442573,68.86,75609.9,0.05,-0.0278,1e-05,4.50393]
[1776570443669,68.86,75609.9,0.05,-0.0278,1e-05,4.50393]
[1776570443837,68.86,75609.42,0.05,-0.0278,1e-05,4.50486]
[1776570449329,68.87,75609.1,0.05,-0.02781,1e-05,4.50609]
[1776570457935,68.87,75610.54,0.05,-0.02779,1e-05,4.50232]
[1776570462970,68.87,75613.27,0.05,-0.02776,1e-05,4.49825]
[1776570468007,68.88,75616.03,0.05,-0.02773,1e-05,4.4942]
[1776570473040,68.88,75619.24,0.05,-0.02769,1e-05,4.48941]
[1776570478429,68.88,75621.5,0.05,-0.02766,1e-05,4.48615]
[1776570478529,68.88,75621.61,0.05,-0.02766,1e-05,4.48626]
[1776570481164,68.88,75621.61,0.05,-0.02767,1e-05,4.48641]
[1776570481174,68.89,75621.55,0.05,-0.02767,1e-05,4.48667]
[1776570484457,68.89,75620.41,0.05,-0.02768,1e-05,4.48891]
[1776570484559,68.89,75619.57,0.05,-0.0277,1e-05,4.49064]
[1776570485283,68.89,75619.57,0.05,-0.0277,1e-05,4.49064]
[1776570485329,68.89,75619.27,0.05,-0.0277,1e-05,4.4913]
[1776570486110,68.89,75619.27,0.05,-0.0277,1e-05,4.4913]
[1776570486132,68.89,75619.27,0.05,-0.0277,1e-05,4.4913]
[1776570487816,68.89,75619.54,0.05,-0.0277,1e-05,4.49098]
[1776570488146,68.89,75619.28,0.05,-0.0277,1e-05,4.49157]
[1776570493600,68.89,75618.82,0.05,-0.02771,1e-05,4.49292]
[1776570494188,68.89,75618.02,0.05,-0.02773,1e-05,4.49456]
[1776570495330,68.89,75618.02,0.05,-0.02773,1e-05,4.49456]
[1776570495402,68.89,75618.12,0.05,-0.02773,1e-05,4.49466]
[1776570501238,68.9,75608.49,0.05,-0.02786,1e-05,4.51178]
[1776570509292,68.9,75607.51,0.05,-0.02788,1e-05,4.51429]
[1776570514329,68.9,75608.75,0.05,-0.02785,1e-05,4.51057]
[1776570519362,68.91,75609.1,0.05,-0.02785,1e-05,4.51052]
[1776570526412,68.91,75609.74,0.05,-0.02785,1e-05,4.51018]
[1776570530054,68.91,75613.95,0.05,-0.0278,1e-05,4.5033]
[1776570530443,68.91,75614.28,0.05,-0.02779,1e-05,4.50285]
[1776570535479,68.91,75614.92,0.05,-0.02779,1e-05,4.50234]
[1776570541516,68.92,75617.42,0.05,-0.02776,1e-05,4.49877]
[1776570546552,68.94,75619.09,0.05,-0.02778,1e-05,4.50151]
[1776570552595,68.97,75619.46,0.05,-0.02782,1e-05,4.50704]
[1776570557630,68.97,75619.35,0.05,-0.02783,1e-05,4.50857]
[1776570563671,68.98,75619.84,0.05,-0.02783,1e-05,4.5083]
[1776570568708,68.98,75625.82,0.05,-0.02776,1e-05,4.49854]
[1776570573743,68.98,75627.51,0.05,-0.02773,1e-05,4.49399]
[1776570578777,68.98,75627.46,0.05,-0.02773,1e-05,4.49468]
[1776570583813,68.99,75628.68,0.05,-0.02772,1e-05,4.49319]
[1776570588848,68.99,75632.32,0.05,-0.02768,1e-05,4.48737]
[1776570593883,68.99,75634.96,0.05,-0.02764,1e-05,4.48327]
[1776570598918,68.99,75636.86,0.05,-0.02762,1e-05,4.48047]
[1776570603955,68.99,75638.79,0.05,-0.0276,1e-05,4.47762]
[1776570608990,69.0,75639.02,0.05,-0.0276,1e-05,4.47769]
[1776570615054,69.0,75639.6,0.05,-0.0276,1e-05,4.47724]
[1776570620523,69.0,75641.45,0.05,-0.02758,1e-05,4.47465]
[1776570626110,69.0,75641.57,0.05,-0.02758,1e-05,4.47493]
[1776570631145,69.0,75642.26,0.05,-0.02756,1e-05,4.47201]
[1776570637186,69.01,75643.76,0.05,-0.02754,1e-05,4.46991]
[1776570642223,69.01,75643.4,0.05,-0.02755,1e-05,4.47034]
[1776570647258,69.0,75643.68,0.05,-0.02754,1e-05,4.46971]
[1776570652292,69.0,75645.97,0.05,-0.0275,1e-05,4.46447]
[1776570657328,68.99,75647.28,0.05,-0.02747,1e-05,4.46011]
[1776570665390,68.98,75651.1,0.05,-0.0274,1e-05,4.45034]
[1776570671430,68.96,75652.56,0.05,-0.02736,1e-05,4.44545]
[1776570677495,68.95,75652.84,0.05,-0.02734,1e-05,4.4426]
[1776570682514,68.95,75644.04,0.05,-0.02744,1e-05,4.45558]
[1776570687549,68.93,75634.39,0.05,-0.02755,1e-05,4.46948]
[1776570692584,68.93,75628.47,0.05,-0.02759,1e-05,4.4751]
[1776570697620,68.92,75626.76,0.05,-0.0276,1e-05,4.47577]
[1776570702655,68.91,75629.48,0.05,-0.02755,1e-05,4.46892]
[1776570707693,68.9,75627.65,0.05,-0.02756,1e-05,4.46987]
[1776570712724,68.89,75626.15,0.05,-0.02756,1e-05,4.47026]
[1776570718767,68.88,75623.75,0.05,-0.02757,1e-05,4.47174]
[1776570723804,68.87,75607.68,0.05,-0.02776,1e-05,4.49699]
[1776570728838,68.86,75612.35,0.05,-0.02769,1e-05,4.48663]
[1776570733872,68.85,75611.06,0.05,-0.02769,1e-05,4.48652]
[1776570739921,68.83,75611.04,0.05,-0.02767,1e-05,4.48382]
[1776570744953,68.82,75613.86,0.05,-0.02761,1e-05,4.47673]
[1776570751441,68.81,75623.62,0.05,-0.02745,1e-05,4.45527]
[1776570757037,68.8,75616.31,0.05,-0.02753,1e-05,4.46526]
[1776570762071,68.79,75617.06,0.05,-0.0275,1e-05,4.46186]
[1776570767107,68.78,75617.25,0.05,-0.02749,1e-05,4.45942]
[1776570773150,68.77,75617.09,0.05,-0.02747,1e-05,4.45716]
[1776570778186,68.76,75612.51,0.05,-0.02751,1e-05,4.46286]
[1776570784227,68.75,75613.11,0.05,-0.02749,1e-05,4.45924]
[1776570789261,68.74,75618.33,0.05,-0.0274,1e-05,4.44825]
[1776570794298,68.73,75621.44,0.05,-0.02735,1e-05,4.44093]
[1776570799335,68.73,75622.19,0.05,-0.02732,1e-05,4.43768]
[1776570804371,68.72,75619.93,0.05,-0.02734,1e-05,4.43957]
[1776570809407,68.71,75620.6,0.05,-0.02731,1e-05,4.43647]
[1776570814440,68.7,75621.53,0.05,-0.02728,1e-05,4.43075]
[1776570821938,68.69,75621.59,0.05,-0.02725,1e-05,4.42766]
[1776570828539,68.68,75621.86,0.05,-0.02723,1e-05,4.42499]
[1776570833578,68.67,75625.36,0.05,-0.02717,1e-05,4.41722]
[1776570838612,68.66,75627.03,0.05,-0.02714,1e-05,4.41265]
[1776570843646,68.66,75626.0,0.05,-0.02714,1e-05,4.4127]
[1776570848681,68.65,75626.41,0.05,-0.02712,1e-05,4.41032]
[1776570854722,68.64,75626.35,0.05,-0.02711,1e-05,4.40844]
[1776570859757,68.63,75625.57,0.05,-0.02711,1e-05,4.40782]
[1776570865799,68.62,75624.0,0.05,-0.02711,1e-05,4.40856]
[1776570871842,68.61,75624.03,0.05,-0.02708,1e-05,4.40442]
[1776570876879,68.61,75623.89,0.05,-0.02707,1e-05,4.40314]
[1776570881910,68.6,75623.7,0.05,-0.02707,1e-05,4.40197]
[1776570886945,68.6,75623.59,0.05,-0.02706,1e-05,4.40068]
[1776570891981,68.59,75623.52,0.05,-0.02705,1e-05,4.39935]
[1776570897016,68.58,75624.18,0.05,-0.02703,1e-05,4.3968]
[1776570902051,68.58,75624.08,0.05,-0.02702,1e-05,4.3956]
[1776570907085,68.57,75624.27,0.05,-0.02701,1e-05,4.39394]
[1776570912121,68.57,75623.75,0.05,-0.027,1e-05,4.3935]
[1776570918164,68.56,75622.15,0.05,-0.02701,1e-05,4.39466]
[1776570923646,68.55,75621.71,0.05,-0.02701,1e-05,4.39412]
[1776570929241,68.55,75612.27,0.05,-0.02712,1e-05,4.40913]
[1776570935282,68.54,75612.96,0.05,-0.0271,1e-05,4.40491]
[1776570941325,68.54,75615.01,0.05,-0.02706,1e-05,4.4006]
[1776570952400,68.53,75607.36,0.05,-0.02715,1e-05,4.41181]
[1776570957435,68.53,75612.15,0.05,-0.02708,1e-05,4.40284]
[1776570962470,68.53,75613.7,0.05,-0.02706,1e-05,4.39941]
[1776570973996,68.52,75614.13,0.05,-0.02704,1e-05,4.3968]
[1776570979589,68.51,75615.97,0.05,-0.02701,1e-05,4.39291]
[1776570990664,68.51,75616.72,0.05,-0.02698,1e-05,4.39001]
[1776570995705,68.5,75620.65,0.05,-0.02692,1e-05,4.38046]
[1776571001745,68.5,75620.51,0.05,-0.02691,1e-05,4.3799]
[1776571006780,68.5,75606.9,0.05,-0.02708,1e-05,4.40222]
[1776571011815,68.49,75609.25,0.05,-0.02705,1e-05,4.39738]
[1776571015186,68.49,75610.83,0.05,-0.02702,1e-05,4.39437]
[1776571015199,68.49,75610.83,0.05,-0.02702,1e-05,4.39437]
[1776571015203,68.49,75610.83,0.05,-0.02702,1e-05,4.39437]
[1776571015268,68.49,75611.72,0.05,-0.02701,1e-05,4.39254]
[1776571018934,68.49,75612.7,0.05,-0.02699,1e-05,4.39056]
[1776571018967,68.49,75613.81,0.05,-0.02698,1e-05,4.38837]
[1776571025914,68.48,75615.68,0.05,-0.02695,1e-05,4.3843]
[1776571030949,68.48,75618.57,0.05,-0.0269,1e-05,4.37871]
[1776571036990,68.48,75619.06,0.05,-0.02689,1e-05,4.37692]
[1776571040069,68.48,75619.06,0.05,-0.02689,1e-05,4.37692]
[1776571040076,68.48,75619.44,0.05,-0.02688,1e-05,4.37588]
[1776571048068,68.47,75619.45,0.05,-0.02688,1e-05,4.37479]
[1776571050732,68.47,75619.8,0.05,-0.02687,1e-05,4.37406]
[1776571051097,68.47,75619.79,0.05,-0.02686,1e-05,4.37174]
[1776571052104,68.47,75602.34,0.05,-0.02708,1e-05,4.40102]
[1776571053278,68.47,75594.55,0.05,-0.02718,1e-05,4.41408]
[1776571054117,68.47,75593.17,0.05,-0.0272,1e-05,4.41622]
[1776571058027,68.46,75590.88,0.05,-0.02722,1e-05,4.41948]
[1776571058148,68.46,75586.65,0.05,-0.02727,1e-05,4.42649]
[1776571059154,68.46,75570.04,0.05,-0.02749,1e-05,4.45468]
[1776571061170,68.46,75552.55,0.05,-0.02772,1e-05,4.48418]
[1776571061386,68.46,75552.55,0.05,-0.02772,1e-05,4.48418]
[1776571062177,68.46,75546.82,0.05,-0.02779,1e-05,4.49373]
[1776571067212,68.45,75547.48,0.05,-0.02777,1e-05,4.49088]
[1776571069125,68.45,75547.48,0.05,-0.02777,1e-05,4.49088]
[1776571069225,68.45,75547.71,0.05,-0.02776,1e-05,4.48981]
[1776571074262,68.44,75551.23,0.05,-0.0277,1e-05,4.48206]
[1776571079296,68.43,75551.84,0.05,-0.02768,1e-05,4.47938]
[1776571084778,68.43,75551.97,0.05,-0.02767,1e-05,4.47787]
[1776571085079,68.43,75551.97,0.05,-0.02767,1e-05,4.47787]
[1776571090373,68.42,75553.5,0.05,-0.02763,1e-05,4.47301]
[1776571094291,68.42,75553.5,0.05,-0.02763,1e-05,4.47301]
[1776571094388,68.41,75554.36,0.05,-0.02761,1e-05,4.47028]
[1776571099437,68.41,75554.36,0.05,-0.0276,1e-05,4.46875]
[1776571104471,68.4,75549.61,0.05,-0.02765,1e-05,4.47537]
[1776571109507,68.39,75550.81,0.05,-0.02762,1e-05,4.4717]
[1776571114542,68.39,75551.29,0.05,-0.02759,1e-05,4.46706]
[1776571120585,68.38,75551.12,0.05,-0.02758,1e-05,4.46546]
[1776571127634,68.37,75551.21,0.05,-0.02756,1e-05,4.4631]
[1776571132669,68.36,75551.87,0.05,-0.02754,1e-05,4.4604]
[1776571137704,68.36,75552.58,0.05,-0.02752,1e-05,4.45762]
[1776571142739,68.35,75553.05,0.05,-0.0275,1e-05,4.45528]
[1776571147774,68.34,75552.85,0.05,-0.0275,1e-05,4.4541]
[1776571152808,68.34,75552.77,0.05,-0.02749,1e-05,4.45271]
[1776571160865,68.33,75553.38,0.05,-0.02746,1e-05,4.44927]
[1776571165900,68.32,75552.69,0.05,-0.02746,1e-05,4.44898]
[1776571171942,68.31,75551.15,0.05,-0.02745,1e-05,4.44767]
[1776571176977,68.3,75553.14,0.05,-0.02741,1e-05,4.44259]
[1776571182014,68.3,75555.96,0.05,-0.02737,1e-05,4.43673]
[1776571187046,68.29,75556.03,0.05,-0.02736,1e-05,4.43535]
[1776571193089,68.29,75555.83,0.05,-0.02735,1e-05,4.43363]
[1776571198124,68.28,75554.26,0.05,-0.02735,1e-05,4.43438]
[1776571203159,68.27,75553.34,0.05,-0.02735,1e-05,4.43402]
[1776571208199,68.26,75560.77,0.05,-0.02724,1e-05,4.41941]
[1776571214237,68.25,75560.85,0.05,-0.02722,1e-05,4.41711]
[1776571219274,68.24,75565.94,0.05,-0.02714,1e-05,4.40665]
[1776571224308,68.24,75569.16,0.05,-0.02709,1e-05,4.39951]
[1776571229343,68.23,75568.08,0.05,-0.02709,1e-05,4.39944]
[1776571234378,68.22,75564.9,0.05,-0.02711,1e-05,4.40108]
[1776571239413,68.21,75565.84,0.05,-0.02708,1e-05,4.3979]
[1776571244448,68.21,75564.55,0.05,-0.02709,1e-05,4.39855]
[1776571249484,68.2,75568.69,0.05,-0.02702,1e-05,4.38998]
[1776571254953,68.2,75567.57,0.05,-0.02703,1e-05,4.39044]
[1776571260565,68.19,75575.17,0.05,-0.02692,1e-05,4.37581]
[1776571265596,68.18,75582.22,0.05,-0.02682,1e-05,4.36258]
[1776571271651,68.18,75584.26,0.05,-0.02678,1e-05,4.35771]
[1776571276677,68.17,75583.5,0.05,-0.02678,1e-05,4.35784]
[1776571281359,68.17,75583.44,0.05,-0.02678,1e-05,4.35747]
[1776571281419,68.17,75583.36,0.05,-0.02677,1e-05,4.3569]
[1776571286749,68.16,75580.91,0.05,-0.0268,1e-05,4.35991]
[1776571291784,68.16,75579.96,0.05,-0.02679,1e-05,4.35817]
[1776571296823,68.15,75580.36,0.05,-0.02677,1e-05,4.35635]
[1776571301858,68.15,75580.03,0.05,-0.02677,1e-05,4.35578]
[1776571303487,68.15,75580.03,0.05,-0.02677,1e-05,4.35578]
[1776571303548,68.14,75580.21,0.05,-0.02676,1e-05,4.35502]
[1776571308906,68.14,75580.85,0.05,-0.02675,1e-05,4.35283]
[1776571313940,68.14,75585.57,0.05,-0.02668,1e-05,4.34384]
[1776571314707,68.14,75585.57,0.05,-0.02668,1e-05,4.34384]
[1776571314763,68.13,75585.04,0.05,-0.02668,1e-05,4.34454]
[1776571319984,68.13,75587.54,0.05,-0.02665,1e-05,4.33936]
[1776571325449,68.13,75583.31,0.05,-0.02669,1e-05,4.34545]
[1776571331062,68.12,75579.15,0.05,-0.02674,1e-05,4.3516]
[1776571338110,68.12,75577.12,0.05,-0.02676,1e-05,4.35371]
[1776571345589,68.11,75574.66,0.05,-0.02678,1e-05,4.35629]
[1776571350684,68.11,75573.92,0.05,-0.02678,1e-05,4.35675]
[1776571351201,68.1,75573.46,0.05,-0.02677,1e-05,4.35514]
[1776571352297,68.1,75573.46,0.05,-0.02677,1e-05,4.35514]
[1776571352334,68.1,75573.25,0.05,-0.02677,1e-05,4.35529]
[1776571358253,68.1,75582.27,0.05,-0.02665,1e-05,4.33892]
[1776571360776,68.1,75582.17,0.05,-0.02665,1e-05,4.33877]
[1776571361242,68.1,75582.17,0.05,-0.02665,1e-05,4.33877]
[1776571361387,68.1,75582.12,0.05,-0.02665,1e-05,4.33869]
[1776571368320,68.09,75581.03,0.05,-0.02665,1e-05,4.33944]
[1776571374362,68.09,75581.84,0.05,-0.02664,1e-05,4.33716]
[1776571379397,68.09,75581.83,0.05,-0.02663,1e-05,4.33644]
[1776571384432,68.08,75582.05,0.05,-0.02662,1e-05,4.33537]
[1776571389477,68.08,75585.79,0.05,-0.02657,1e-05,4.32824]
[1776571394509,68.08,75586.14,0.05,-0.02656,1e-05,4.32703]
[1776571400550,68.07,75585.83,0.05,-0.02656,1e-05,4.32681]
[1776571406593,68.07,75585.11,0.05,-0.02656,1e-05,4.32728]
[1776571412642,68.07,75585.15,0.05,-0.02654,1e-05,4.3243]
[1776571417679,68.06,75587.85,0.05,-0.0265,1e-05,4.31921]
[1776571422711,68.06,75594.56,0.05,-0.02642,1e-05,4.30745]
[1776571427746,68.06,75593.66,0.05,-0.02642,1e-05,4.30851]
[1776571432782,68.06,75597.2,0.05,-0.02637,1e-05,4.30206]
[1776571437818,68.06,75599.19,0.05,-0.02635,1e-05,4.29825]
[1776571443859,68.05,75597.09,0.05,-0.02637,1e-05,4.30124]
[1776571451915,68.05,75595.35,0.05,-0.02639,1e-05,4.3035]
[1776571456951,68.05,75598.2,0.05,-0.02635,1e-05,4.29829]
[1776571461985,68.05,75609.57,0.05,-0.0262,1e-05,4.27887]
[1776571467020,68.05,75609.94,0.05,-0.02619,1e-05,4.27797]
[1776571472055,68.04,75614.78,0.05,-0.02612,1e-05,4.26742]
[1776571478097,68.04,75616.77,0.05,-0.02609,1e-05,4.26385]
[1776571484140,68.04,75618.19,0.05,-0.02607,1e-05,4.26126]
[1776571490182,68.04,75616.88,0.05,-0.02609,1e-05,4.26323]
[1776571495219,68.04,75613.95,0.05,-0.02612,1e-05,4.2679]
[1776571500256,68.04,75617.29,0.05,-0.02608,1e-05,4.26211]
[1776571505289,68.04,75618.53,0.05,-0.02606,1e-05,4.25986]
[1776571510325,68.04,75619.17,0.05,-0.02605,1e-05,4.25865]
[1776571515360,68.04,75620.4,0.05,-0.02603,1e-05,4.25646]
[1776571520402,68.04,75619.4,0.05,-0.02605,1e-05,4.25799]
[1776571526443,68.04,75619.64,0.05,-0.02604,1e-05,4.25745]
[1776571531478,68.04,75619.99,0.05,-0.02602,1e-05,4.25457]
[1776571536513,68.04,75620.35,0.05,-0.02602,1e-05,4.25387]
[1776571541549,68.04,75619.02,0.05,-0.02604,1e-05,4.256]
[1776571546590,68.04,75618.66,0.05,-0.02604,1e-05,4.25651]
[1776571551631,68.03,75624.61,0.05,-0.02596,1e-05,4.24651]
[1776571556663,68.03,75625.09,0.05,-0.02596,1e-05,4.2457]
[1776571561698,68.03,75624.02,0.05,-0.02597,1e-05,4.24748]
[1776571566732,68.03,75622.63,0.05,-0.02599,1e-05,4.24979]
[1776571572775,68.03,75622.08,0.05,-0.02599,1e-05,4.25069]
[1776571580832,68.03,75622.93,0.05,-0.02598,1e-05,4.24928]
[1776571585867,68.03,75621.51,0.05,-0.026,1e-05,4.25167]
[1776571591909,68.03,75620.79,0.05,-0.026,1e-05,4.25072]
[1776571597368,68.03,75619.63,0.05,-0.02601,1e-05,4.25269]
[1776571602986,68.04,75619.83,0.05,-0.02601,1e-05,4.2524]
[1776571612054,68.04,75619.76,0.05,-0.02601,1e-05,4.25262]
[1776571617508,68.04,75618.99,0.05,-0.02602,1e-05,4.25396]
[1776571623133,68.04,75618.79,0.05,-0.02603,1e-05,4.25437]
[1776571627578,68.04,75639.2,0.05,-0.02577,1e-05,4.22052]
[1776571633204,68.04,75633.41,0.05,-0.02585,1e-05,4.2305]
[1776571638242,68.04,75631.0,0.05,-0.02588,1e-05,4.23472]
[1776571644284,68.04,75629.2,0.05,-0.0259,1e-05,4.23797]
[1776571650327,68.04,75627.94,0.05,-0.02592,1e-05,4.24031]
[1776571655376,68.04,75626.69,0.05,-0.02592,1e-05,4.24044]
[1776571660396,68.04,75627.05,0.05,-0.02592,1e-05,4.24006]
[1776571665431,68.04,75624.3,0.05,-0.02596,1e-05,4.24485]
[1776571670466,68.05,75625.01,0.05,-0.02595,1e-05,4.24387]
[1776571675501,68.05,75624.58,0.05,-0.02596,1e-05,4.24481]
[1776571685567,68.05,75624.33,0.05,-0.02596,1e-05,4.24566]
[1776571695640,68.05,75623.82,0.05,-0.02597,1e-05,4.24695]
[1776571701686,68.05,75623.38,0.05,-0.02598,1e-05,4.24791]
[1776571706719,68.05,75625.67,0.05,-0.02595,1e-05,4.24428]
[1776571712774,68.05,75626.37,0.05,-0.02593,1e-05,4.24123]
[1776571717809,68.05,75627.3,0.05,-0.02592,1e-05,4.23993]
[1776571722843,68.06,75626.32,0.05,-0.02594,1e-05,4.24182]
[1776571727881,68.06,75625.24,0.05,-0.02595,1e-05,4.24387]
[1776571732916,68.06,75625.12,0.05,-0.02596,1e-05,4.24432]
[1776571737968,68.06,75625.53,0.05,-0.02595,1e-05,4.24389]
[1776571743003,68.06,75626.55,0.05,-0.02594,1e-05,4.24246]
[1776571748425,68.06,75627.67,0.05,-0.02593,1e-05,4.24087]
[1776571754080,68.06,75625.17,0.05,-0.02596,1e-05,4.24526]
[1776571760122,68.06,75625.15,0.05,-0.02597,1e-05,4.24552]
[1776571765157,68.06,75625.3,0.05,-0.02597,1e-05,4.24547]
[1776571776235,68.07,75625.27,0.05,-0.02596,1e-05,4.2438]
[1776571782275,68.07,75624.32,0.05,-0.02597,1e-05,4.24561]
[1776571788706,68.07,75606.78,0.05,-0.02619,1e-05,4.27495]
[1776571797382,68.07,75610.88,0.05,-0.02614,1e-05,4.26791]
[1776571802417,68.07,75615.67,0.05,-0.02608,1e-05,4.2598]
[1776571807885,68.07,75616.58,0.05,-0.02607,1e-05,4.25824]
[1776571807980,68.07,75616.58,0.05,-0.02607,1e-05,4.25824]
[1776571807988,68.07,75616.58,0.05,-0.02607,1e-05,4.25824]
[1776571808061,68.07,75616.8,0.05,-0.02606,1e-05,4.25782]
[1776571809174,68.06,75616.8,0.05,-0.02606,1e-05,4.25766]
[1776571809222,68.06,75616.8,0.05,-0.02606,1e-05,4.2575]
[1776571814501,68.06,75637.13,0.05,-0.02581,1e-05,4.22369]
[1776571819536,68.07,75647.8,0.05,-0.02567,1e-05,4.20633]
[1776571824572,68.07,75647.08,0.05,-0.02569,1e-05,4.20789]
[1776571829606,68.07,75658.7,0.05,-0.02554,1e-05,4.18909]
[1776571834641,68.07,75660.85,0.05,-0.02551,1e-05,4.18396]
[1776571838310,68.07,75657.51,0.05,-0.02555,1e-05,4.18981]
[1776571838531,68.07,75657.51,0.05,-0.02555,1e-05,4.18981]
[1776571839069,68.07,75656.81,0.05,-0.02556,1e-05,4.19107]
[1776571839895,68.07,75656.81,0.05,-0.02556,1e-05,4.19107]
[1776571839990,68.07,75656.79,0.05,-0.02556,1e-05,4.19108]
[1776571845718,68.08,75643.51,0.05,-0.02573,1e-05,4.21365]
[1776571850754,68.08,75641.86,0.05,-0.02576,1e-05,4.21675]
[1776571857802,68.08,75643.05,0.05,-0.02574,1e-05,4.21531]
[1776571862838,68.08,75653.31,0.05,-0.02562,1e-05,4.19875]
[1776571867280,68.08,75663.4,0.05,-0.0255,1e-05,4.18253]
[1776571867871,68.08,75670.09,0.05,-0.02542,1e-05,4.17167]
[1776571868242,68.08,75670.09,0.05,-0.02542,1e-05,4.17167]
[1776571868879,68.09,75671.04,0.05,-0.02541,1e-05,4.17025]
[1776571873914,68.09,75668.98,0.05,-0.02544,1e-05,4.17437]
[1776571878952,68.09,75685.12,0.05,-0.02524,1e-05,4.14868]
[1776571883985,68.1,75696.8,0.05,-0.02511,1e-05,4.13051]
[1776571889022,68.1,75697.06,0.05,-0.02511,1e-05,4.13106]
[1776571894058,68.1,75696.29,0.05,-0.02511,1e-05,4.13116]
[1776571899092,68.11,75703.76,0.05,-0.02503,1e-05,4.12]
[1776571904128,68.11,75706.05,0.05,-0.02501,1e-05,4.11733]
[1776571909163,68.12,75711.01,0.05,-0.02496,1e-05,4.1106]
[1776571914530,68.12,75709.39,0.05,-0.02499,1e-05,4.11415]
[1776571920245,68.13,75709.31,0.05,-0.025,1e-05,4.11565]
[1776571922765,68.13,75710.37,0.05,-0.02499,1e-05,4.11415]
[1776571922866,68.13,75710.9,0.05,-0.02498,1e-05,4.11375]
[1776571923645,68.13,75710.9,0.05,-0.02498,1e-05,4.11375]
[1776571923720,68.13,75710.97,0.05,-0.02498,1e-05,4.11387]
[1776571924274,68.13,75710.97,0.05,-0.02498,1e-05,4.11387]
[1776571924357,68.14,75712.29,0.05,-0.02497,1e-05,4.11196]
[1776571926192,68.14,75712.29,0.05,-0.02497,1e-05,4.11196]
[1776571927179,68.14,75712.29,0.05,-0.02497,1e-05,4.11219]
[1776571926287,68.14,75714.16,0.05,-0.02495,1e-05,4.10939]
[1776571927296,68.14,75713.15,0.05,-0.02496,1e-05,4.11127]
[1776571929027,68.14,75713.15,0.05,-0.02496,1e-05,4.11127]
[1776571929128,68.14,75713.82,0.05,-0.02496,1e-05,4.11041]
[1776571932535,68.14,75714.11,0.05,-0.02496,1e-05,4.11064]
[1776571932636,68.14,75716.35,0.05,-0.02493,1e-05,4.10724]
[1776571938372,68.15,75716.38,0.05,-0.02494,1e-05,4.10858]
[1776571943660,68.15,75730.87,0.05,-0.02477,1e-05,4.08607]
[1776571943746,68.16,75737.76,0.05,-0.02469,1e-05,4.0752]
[1776571945175,68.16,75737.76,0.05,-0.02469,1e-05,4.0752]
[1776571946176,68.16,75737.76,0.05,-0.0247,1e-05,4.07549]
[1776571945428,68.16,75739.25,0.05,-0.02468,1e-05,4.07338]
[1776571946436,68.16,75732.46,0.05,-0.02476,1e-05,4.08461]
[1776571951470,68.17,75734.9,0.05,-0.02473,1e-05,4.07992]
[1776571956505,68.17,75734.75,0.05,-0.02474,1e-05,4.08155]
[1776571961160,68.18,75738.44,0.05,-0.02471,1e-05,4.07645]
[1776571961540,68.18,75738.71,0.05,-0.02471,1e-05,4.07659]
[1776571967581,68.19,75739.23,0.05,-0.02471,1e-05,4.07749]
[1776571972618,68.19,75741.26,0.05,-0.0247,1e-05,4.07569]
[1776571977652,68.2,75740.69,0.05,-0.02472,1e-05,4.07806]
[1776571982687,68.21,75742.78,0.05,-0.0247,1e-05,4.07615]
[1776571987722,68.21,75748.65,0.05,-0.02464,1e-05,4.06822]
[1776571992758,68.22,75747.94,0.05,-0.02466,1e-05,4.07091]
[1776571997794,68.23,75746.48,0.05,-0.02469,1e-05,4.07477]
[1776572002828,68.23,75751.07,0.05,-0.02465,1e-05,4.06888]
[1776572008870,68.24,75755.46,0.05,-0.02461,1e-05,4.06363]
[1776572013906,68.25,75759.56,0.05,-0.02456,1e-05,4.05643]
[1776572018939,68.25,75761.36,0.05,-0.02455,1e-05,4.05506]
[1776572023976,68.26,75763.41,0.05,-0.02453,1e-05,4.05327]
[1776572029010,68.27,75759.18,0.05,-0.02459,1e-05,4.06153]
[1776572034045,68.27,75763.19,0.05,-0.02456,1e-05,4.05652]
[1776572039080,68.28,75763.34,0.05,-0.02456,1e-05,4.05772]
[1776572044310,68.29,75765.21,0.05,-0.02455,1e-05,4.05585]
[1776572045125,68.29,75766.24,0.05,-0.02454,1e-05,4.05477]
[1776572051163,68.3,75766.97,0.05,-0.02455,1e-05,4.05532]
[1776572054546,68.3,75767.37,0.05,-0.02455,1e-05,4.05552]
[1776572055193,68.3,75767.41,0.05,-0.02455,1e-05,4.05574]
[1776572060635,68.31,75767.47,0.05,-0.02456,1e-05,4.05733]
[1776572066269,68.31,75765.94,0.05,-0.02459,1e-05,4.06116]
[1776572071308,68.32,75766.62,0.05,-0.02458,1e-05,4.05929]
[1776572076344,68.33,75766.83,0.05,-0.02458,1e-05,4.06031]
[1776572081378,68.33,75766.32,0.05,-0.0246,1e-05,4.06272]
[1776572086413,68.34,75765.97,0.05,-0.02462,1e-05,4.0646]
[1776572090846,68.34,75746.05,0.05,-0.02486,1e-05,4.09765]
[1776572094068,68.35,75742.54,0.05,-0.02491,1e-05,4.10373]
[1776572094157,68.35,75735.82,0.05,-0.02499,1e-05,4.11481]
[1776572100916,68.35,75733.14,0.05,-0.02503,1e-05,4.12037]
[1776572107560,68.36,75728.65,0.05,-0.02509,1e-05,4.12882]
[1776572114608,68.36,75725.74,0.05,-0.02514,1e-05,4.13462]
[1776572121059,68.37,75723.31,0.05,-0.02517,1e-05,4.13947]
[1776572125964,68.37,75722.8,0.05,-0.02518,1e-05,4.14087]
[1776572126066,68.37,75722.62,0.05,-0.02519,1e-05,4.14131]
[1776572131130,68.37,75721.42,0.05,-0.0252,1e-05,4.14184]
[1776572133794,68.37,75721.42,0.05,-0.0252,1e-05,4.14184]
[1776572133812,68.37,75721.03,0.05,-0.0252,1e-05,4.14289]
[1776572139785,68.38,75715.53,0.05,-0.02528,1e-05,4.15264]
[1776572142426,68.38,75715.92,0.05,-0.02527,1e-05,4.15213]
[1776572142451,68.38,75715.92,0.05,-0.02527,1e-05,4.15239]
[1776572147840,68.38,75715.7,0.05,-0.02528,1e-05,4.15339]
[1776572149397,68.38,75715.7,0.05,-0.02528,1e-05,4.15339]
[1776572149854,68.38,75715.41,0.05,-0.02529,1e-05,4.15412]
[1776572154889,68.39,75715.6,0.05,-0.02529,1e-05,4.15444]
[1776572156228,68.39,75715.6,0.05,-0.02529,1e-05,4.15444]
[1776572156329,68.39,75715.66,0.05,-0.02529,1e-05,4.15447]
[1776572161342,68.39,75715.61,0.05,-0.02529,1e-05,4.15518]
[1776572166984,68.39,75731.91,0.05,-0.0251,1e-05,4.12955]
[1776572170592,68.4,75731.84,0.05,-0.02511,1e-05,4.13019]
[1776572171413,68.4,75726.7,0.05,-0.02517,1e-05,4.13871]
[1776572176013,68.4,75725.15,0.05,-0.02519,1e-05,4.14185]
[1776572176077,68.4,75724.9,0.05,-0.0252,1e-05,4.14241]
[1776572181078,68.4,75724.87,0.05,-0.0252,1e-05,4.14322]
[1776572186114,68.41,75726.92,0.05,-0.02518,1e-05,4.14068]
[1776572191147,68.41,75729.37,0.05,-0.02515,1e-05,4.13538]
[1776572196183,68.42,75741.06,0.05,-0.02501,1e-05,4.11728]
[1776572201218,68.42,75741.22,0.05,-0.02502,1e-05,4.11804]
[1776572206253,68.42,75741.09,0.05,-0.02502,1e-05,4.11887]
[1776572211287,68.42,75741.08,0.05,-0.02503,1e-05,4.11947]
[1776572216325,68.43,75743.57,0.05,-0.02501,1e-05,4.11641]
[1776572221358,68.43,75744.22,0.05,-0.025,1e-05,4.11632]
[1776572226393,68.43,75742.9,0.05,-0.02502,1e-05,4.11794]
[1776572231428,68.43,75746.72,0.05,-0.02496,1e-05,4.11094]
[1776572237470,68.42,75749.5,0.05,-0.02492,1e-05,4.10551]
[1776572242506,68.42,75754.38,0.05,-0.02486,1e-05,4.09685]
[1776572247541,68.42,75757.25,0.05,-0.02482,1e-05,4.09129]
[1776572252575,68.41,75759.25,0.05,-0.02478,1e-05,4.08516]
[1776572257611,68.41,75761.14,0.05,-0.02475,1e-05,4.08135]
[1776572262645,68.41,75764.15,0.05,-0.02471,1e-05,4.07575]
[1776572267681,68.4,75769.32,0.05,-0.02464,1e-05,4.06671]
[1776572272716,68.4,75762.23,0.05,-0.02472,1e-05,4.07739]
[1776572277752,68.4,75759.85,0.05,-0.02474,1e-05,4.08047]
[1776572282786,68.39,75763.13,0.05,-0.0247,1e-05,4.07447]
[1776572287822,68.39,75771.14,0.05,-0.0246,1e-05,4.06107]
[1776572292398,68.39,75754.15,0.05,-0.0248,1e-05,4.08789]
[1776572293863,68.39,75772.19,0.05,-0.02458,1e-05,4.05887]
[1776572297892,68.39,75788.37,0.05,-0.02439,1e-05,4.03253]
[1776572302927,68.38,75798.69,0.05,-0.02426,1e-05,4.01588]
[1776572307962,68.38,75785.14,0.05,-0.02442,1e-05,4.03685]
[1776572312997,68.38,75769.74,0.05,-0.02459,1e-05,4.05911]
[1776572319039,68.38,75768.28,0.05,-0.0246,1e-05,4.06093]
[1776572325112,68.38,75767.08,0.05,-0.02461,1e-05,4.0625]
[1776572331125,68.37,75756.82,0.05,-0.02473,1e-05,4.07827]
[1776572336159,68.37,75758.64,0.05,-0.0247,1e-05,4.07461]
[1776572341193,68.37,75757.93,0.05,-0.02471,1e-05,4.07517]
[1776572346227,68.36,75756.89,0.05,-0.02472,1e-05,4.07623]
[1776572351263,68.36,75757.01,0.05,-0.02471,1e-05,4.07543]
[1776572357305,68.36,75758.83,0.05,-0.02468,1e-05,4.0718]
[1776572362340,68.36,75759.74,0.05,-0.02467,1e-05,4.06975]
[1776572368385,68.35,75760.01,0.05,-0.02466,1e-05,4.06864]
[1776572374425,68.35,75759.41,0.05,-0.02465,1e-05,4.0668]
[1776572380467,68.35,75760.25,0.05,-0.02464,1e-05,4.0648]
[1776572388526,68.34,75759.9,0.05,-0.02463,1e-05,4.06448]
[1776572396580,68.34,75760.28,0.05,-0.02462,1e-05,4.06301]
[1776572403629,68.34,75760.14,0.05,-0.02462,1e-05,4.06248]
[1776572408664,68.33,75752.0,0.05,-0.02471,1e-05,4.07494]
[1776572413701,68.33,75753.22,0.05,-0.02469,1e-05,4.07235]
[1776572420748,68.33,75752.54,0.05,-0.02469,1e-05,4.07262]
[1776572427798,68.32,75754.09,0.05,-0.02467,1e-05,4.06935]
[1776572432833,68.32,75755.54,0.05,-0.02464,1e-05,4.06439]
[1776572437868,68.32,75753.67,0.05,-0.02466,1e-05,4.06691]
[1776572443331,68.32,75749.58,0.05,-0.0247,1e-05,4.0729]
[1776572444918,68.32,75752.01,0.05,-0.02467,1e-05,4.06888]
[1776572449951,68.31,75755.6,0.05,-0.02462,1e-05,4.06263]
[1776572454986,68.31,75757.11,0.05,-0.0246,1e-05,4.05971]
[1776572463471,68.31,75758.14,0.05,-0.02458,1e-05,4.05712]
[1776572469089,68.3,75759.47,0.05,-0.02456,1e-05,4.05445]
[1776572474124,68.3,75760.23,0.05,-0.02455,1e-05,4.05269]
[1776572481182,68.3,75760.58,0.05,-0.02454,1e-05,4.05135]
[1776572493688,68.29,75763.1,0.05,-0.02449,1e-05,4.04377]
[1776572499317,68.29,75761.98,0.05,-0.0245,1e-05,4.04492]
[1776572510389,68.28,75762.04,0.05,-0.02449,1e-05,4.04361]
[1776572515424,68.28,75765.04,0.05,-0.02445,1e-05,4.03826]
[1776572523898,68.28,75765.24,0.05,-0.02444,1e-05,4.03714]
[1776572529523,68.28,75765.27,0.05,-0.02444,1e-05,4.03651]
[1776572539593,68.27,75765.9,0.05,-0.02442,1e-05,4.03458]
[1776572544628,68.27,75765.9,0.05,-0.02442,1e-05,4.03413]
[1776572549663,68.27,75777.38,0.05,-0.02428,1e-05,4.01543]
[1776572554699,68.27,75777.04,0.05,-0.02427,1e-05,4.01362]
[1776572559733,68.27,75770.43,0.05,-0.02435,1e-05,4.02389]
[1776572565774,68.26,75769.72,0.05,-0.02435,1e-05,4.02466]
[1776572570828,68.26,75765.21,0.05,-0.0244,1e-05,4.03155]
[1776572575863,68.26,75763.41,0.05,-0.02442,1e-05,4.03408]
[1776572581905,68.26,75763.44,0.05,-0.02442,1e-05,4.0336]
[1776572594390,68.25,75763.81,0.05,-0.02441,1e-05,4.03211]
[1776572603053,68.25,75764.19,0.05,-0.0244,1e-05,4.0308]
[1776572608088,68.25,75764.43,0.05,-0.02439,1e-05,4.03003]
[1776572613125,68.25,75764.52,0.05,-0.02438,1e-05,4.02739]
[1776572620172,68.25,75764.74,0.05,-0.02437,1e-05,4.02654]
[1776572627225,68.24,75765.01,0.05,-0.02436,1e-05,4.02562]
[1776572632260,68.24,75768.0,0.05,-0.02433,1e-05,4.02051]
[1776572637295,68.24,75767.55,0.05,-0.02433,1e-05,4.02094]
[1776572641324,68.24,75747.38,0.05,-0.02457,1e-05,4.05299]
[1776572647365,68.24,75740.17,0.05,-0.02465,1e-05,4.06389]
[1776572652400,68.23,75743.93,0.05,-0.0246,1e-05,4.05729]
[1776572657434,68.23,75745.37,0.05,-0.02458,1e-05,4.05453]
[1776572662470,68.23,75743.9,0.05,-0.02459,1e-05,4.05646]
[1776572668514,68.23,75740.95,0.05,-0.02463,1e-05,4.06068]
[1776572674979,68.22,75738.58,0.05,-0.02464,1e-05,4.06177]
[1776572680596,68.22,75737.44,0.05,-0.02465,1e-05,4.0631]
[1776572686637,68.22,75733.35,0.05,-0.02469,1e-05,4.06917]
[1776572695706,68.22,75732.98,0.05,-0.02469,1e-05,4.06897]
[1776572700741,68.21,75730.74,0.05,-0.02472,1e-05,4.07211]
[1776572705776,68.21,75733.02,0.05,-0.02469,1e-05,4.06801]
[1776572710811,68.21,75732.24,0.05,-0.02469,1e-05,4.06886]
[1776572715846,68.21,75732.24,0.05,-0.02469,1e-05,4.06847]
[1776572725916,68.21,75732.03,0.05,-0.02469,1e-05,4.06807]
[1776572730951,68.2,75735.35,0.05,-0.02464,1e-05,4.06184]
[1776572743037,68.19,75735.85,0.05,-0.02461,1e-05,4.05735]
[1776572748072,68.19,75724.98,0.05,-0.02474,1e-05,4.07448]
[1776572753108,68.19,75718.96,0.05,-0.02481,1e-05,4.08373]
[1776572758145,68.19,75716.69,0.05,-0.02483,1e-05,4.08693]
[1776572763179,68.19,75715.53,0.05,-0.02484,1e-05,4.08835]
[1776572768215,68.18,75714.35,0.05,-0.02485,1e-05,4.08987]
[1776572773250,68.18,75709.48,0.05,-0.02491,1e-05,4.09735]
[1776572778286,68.18,75701.8,0.05,-0.025,1e-05,4.1094]
[1776572784328,68.18,75699.14,0.05,-0.02503,1e-05,4.11312]
[1776572789362,68.18,75703.57,0.05,-0.02497,1e-05,4.10542]
[1776572795819,68.17,75706.17,0.05,-0.02492,1e-05,4.09848]
[1776572802405,68.17,75707.82,0.05,-0.0249,1e-05,4.0955]
[1776572802474,68.17,75708.13,0.05,-0.0249,1e-05,4.09484]
[1776572807488,68.16,75709.39,0.05,-0.02486,1e-05,4.09043]
[1776572814655,68.16,75709.53,0.05,-0.02486,1e-05,4.08963]
[1776572816401,68.14,75706.18,0.05,-0.02487,1e-05,4.09054]
[1776572816552,68.14,75706.18,0.05,-0.02487,1e-05,4.09054]
[1776572821588,68.13,75707.53,0.05,-0.02484,1e-05,4.08749]
[1776572827631,68.13,75708.56,0.05,-0.02483,1e-05,4.08534]
[1776572832667,68.13,75709.09,0.05,-0.02482,1e-05,4.08415]
[1776572838717,68.13,75709.91,0.05,-0.02481,1e-05,4.08243]
[1776572843753,68.13,75711.23,0.05,-0.02479,1e-05,4.07997]
[1776572850799,68.13,75712.64,0.05,-0.02477,1e-05,4.07726]
[1776572855835,68.12,75712.89,0.05,-0.02475,1e-05,4.07444]
[1776572861877,68.12,75713.46,0.05,-0.02474,1e-05,4.0732]
[1776572866915,68.12,75701.18,0.05,-0.02489,1e-05,4.0928]
[1776572871951,68.12,75688.82,0.05,-0.02503,1e-05,4.11228]
[1776572876983,68.12,75687.24,0.05,-0.02505,1e-05,4.11416]
[1776572884031,68.11,75688.33,0.05,-0.02503,1e-05,4.11141]
[1776572890072,68.11,75690.48,0.05,-0.025,1e-05,4.10709]
[1776572896118,68.1,75688.64,0.05,-0.02501,1e-05,4.10922]
[1776572902160,68.1,75689.12,0.05,-0.025,1e-05,4.10756]
[1776572908202,68.1,75691.24,0.05,-0.02497,1e-05,4.10322]
[1776572913246,68.09,75692.67,0.05,-0.02493,1e-05,4.09816]
[1776572913331,68.09,75692.67,0.05,-0.02493,1e-05,4.09816]
[1776572913640,68.09,75692.85,0.05,-0.02493,1e-05,4.09772]
[1776572916441,68.08,75692.85,0.05,-0.02492,1e-05,4.09579]
[1776572916655,68.08,75693.34,0.05,-0.02491,1e-05,4.095]
[1776572923710,68.08,75693.45,0.05,-0.0249,1e-05,4.09384]
[1776572933781,68.07,75694.15,0.05,-0.02488,1e-05,4.09115]
[1776572939419,68.07,75698.9,0.05,-0.02482,1e-05,4.08345]
[1776572944459,68.08,75702.21,0.05,-0.02479,1e-05,4.07885]
[1776572949490,68.07,75713.31,0.05,-0.02465,1e-05,4.06039]
[1776572950776,68.07,75713.31,0.05,-0.02465,1e-05,4.06039]
[1776572950845,68.07,75714.56,0.05,-0.02463,1e-05,4.05821]
[1776572954982,68.07,75712.27,0.05,-0.02466,1e-05,4.06177]
[1776572955043,68.07,75709.6,0.05,-0.0247,1e-05,4.06637]
[1776572960567,68.07,75710.94,0.05,-0.02468,1e-05,4.06418]
[1776572968622,68.08,75709.83,0.05,-0.0247,1e-05,4.06719]
[1776572974061,68.08,75705.97,0.05,-0.02473,1e-05,4.07084]
[1776572980709,68.08,75704.6,0.05,-0.02475,1e-05,4.07262]
[1776572985744,68.07,75702.46,0.05,-0.02477,1e-05,4.07571]
[1776572994201,68.07,75702.1,0.05,-0.02477,1e-05,4.07558]
[1776572999842,68.07,75700.67,0.05,-0.02478,1e-05,4.07743]
[1776573005885,68.07,75699.62,0.05,-0.02479,1e-05,4.07866]
[1776573010920,68.06,75698.15,0.05,-0.02481,1e-05,4.08066]
[1776573015956,68.06,75688.21,0.05,-0.02492,1e-05,4.09633]
[1776573020990,68.06,75686.91,0.05,-0.02494,1e-05,4.0979]
[1776573026025,68.06,75691.03,0.05,-0.02488,1e-05,4.09066]
[1776573031060,68.06,75690.04,0.05,-0.02488,1e-05,4.08965]
[1776573036094,68.05,75686.16,0.05,-0.02492,1e-05,4.09548]
[1776573041137,68.05,75680.24,0.05,-0.02499,1e-05,4.10451]
[1776573046168,68.05,75680.66,0.05,-0.02498,1e-05,4.1032]
[1776573051204,68.04,75680.78,0.05,-0.02497,1e-05,4.10235]
[1776573056239,68.04,75680.36,0.05,-0.02497,1e-05,4.10237]
[1776573061274,68.04,75681.06,0.05,-0.02496,1e-05,4.10058]
[1776573066311,68.04,75670.64,0.05,-0.02509,1e-05,4.1176]
[1776573066469,68.04,75670.64,0.05,-0.02509,1e-05,4.1176]
[1776573067317,68.04,75670.61,0.05,-0.02509,1e-05,4.11785]
[1776573073360,68.05,75674.56,0.05,-0.02505,1e-05,4.11266]
[1776573078394,68.05,75661.57,0.05,-0.02522,1e-05,4.13486]
[1776573083431,68.05,75657.66,0.05,-0.02527,1e-05,4.14212]
[1776573088466,68.06,75649.97,0.05,-0.02537,1e-05,4.15552]
[1776573093511,68.06,75632.37,0.05,-0.02558,1e-05,4.18304]
[1776573098545,68.06,75622.06,0.05,-0.02572,1e-05,4.20058]
[1776573103580,68.06,75622.25,0.05,-0.02572,1e-05,4.20068]
[1776573108615,68.07,75627.22,0.05,-0.02566,1e-05,4.19287]
[1776573113651,68.07,75627.71,0.05,-0.02566,1e-05,4.19253]
[1776573119694,68.07,75626.69,0.05,-0.02567,1e-05,4.19476]
[1776573125116,68.07,75632.58,0.05,-0.0256,1e-05,4.18561]
[1776573130772,68.08,75638.39,0.05,-0.02554,1e-05,4.17661]
[1776573135807,68.08,75641.62,0.05,-0.0255,1e-05,4.17198]
[1776573140845,68.08,75642.08,0.05,-0.0255,1e-05,4.17192]
[1776573142856,68.08,75618.23,0.05,-0.0258,1e-05,4.21161]
[1776573147891,68.08,75616.72,0.05,-0.02582,1e-05,4.21443]
[1776573152926,68.09,75613.26,0.05,-0.02585,1e-05,4.21834]
[1776573155346,68.09,75588.42,0.05,-0.02617,1e-05,4.25985]
[1776573160982,68.09,75585.14,0.05,-0.02621,1e-05,4.26524]
[1776573166017,68.09,75588.94,0.05,-0.02616,1e-05,4.25877]
[1776573171051,68.08,75595.67,0.05,-0.02607,1e-05,4.24747]
[1776573176092,68.09,75599.58,0.05,-0.02603,1e-05,4.24101]
[1776573182133,68.09,75600.69,0.05,-0.02601,1e-05,4.23919]
[1776573188174,68.09,75601.55,0.05,-0.026,1e-05,4.23777]
[1776573196232,68.09,75604.03,0.05,-0.02597,1e-05,4.23362]
[1776573200999,68.09,75604.76,0.05,-0.02596,1e-05,4.23238]
[1776573201097,68.09,75604.79,0.05,-0.02596,1e-05,4.23233]
[1776573202532,68.09,75604.79,0.05,-0.02596,1e-05,4.23233]
[1776573203284,68.09,75605.23,0.05,-0.02595,1e-05,4.23158]
[1776573209988,68.09,75620.28,0.05,-0.02577,1e-05,4.20665]
[1776573211336,68.09,75650.72,0.05,-0.02538,1e-05,4.15451]
[1776573216372,68.09,75658.36,0.05,-0.02529,1e-05,4.14275]
[1776573221408,68.09,75656.53,0.05,-0.02531,1e-05,4.14649]
[1776573226451,68.1,75652.44,0.05,-0.02537,1e-05,4.1539]
[1776573231487,68.1,75649.25,0.05,-0.02542,1e-05,4.15982]
[1776573237554,68.1,75646.82,0.05,-0.02545,1e-05,4.1646]
[1776573239548,68.1,75623.75,0.05,-0.02574,1e-05,4.20288]
[1776573244583,68.11,75621.88,0.05,-0.02577,1e-05,4.2063]
[1776573249618,68.11,75621.54,0.05,-0.02577,1e-05,4.20717]
[1776573254653,68.11,75631.07,0.05,-0.02566,1e-05,4.19174]
[1776573261702,68.11,75630.85,0.05,-0.02566,1e-05,4.19272]
[1776573269758,68.11,75627.82,0.05,-0.02571,1e-05,4.19845]
[1776573273787,68.12,75640.72,0.05,-0.02554,1e-05,4.17541]
[1776573278822,68.12,75628.92,0.05,-0.02569,1e-05,4.19546]
[1776573283857,68.12,75631.63,0.05,-0.02566,1e-05,4.19153]
[1776573288892,68.12,75618.86,0.05,-0.02582,1e-05,4.21317]
[1776573293928,68.13,75626.65,0.05,-0.02573,1e-05,4.20072]
[1776573299971,68.13,75619.27,0.05,-0.02582,1e-05,4.21351]
[1776573305011,68.13,75618.19,0.05,-0.02584,1e-05,4.21571]
[1776573310042,68.13,75622.25,0.05,-0.02579,1e-05,4.20936]
[1776573315078,68.13,75618.3,0.05,-0.02584,1e-05,4.2163]
[1776573320113,68.13,75618.6,0.05,-0.02584,1e-05,4.21612]
[1776573325148,68.14,75617.67,0.05,-0.02586,1e-05,4.21797]
[1776573330183,68.14,75618.1,0.05,-0.02585,1e-05,4.21754]
[1776573333132,68.14,75618.12,0.05,-0.02584,1e-05,4.21545]
[1776573333225,68.14,75618.12,0.05,-0.02584,1e-05,4.2155]
[1776573338239,68.14,75618.89,0.05,-0.02583,1e-05,4.2145]
[1776573343274,68.14,75618.81,0.05,-0.02584,1e-05,4.2149]
[1776573348309,68.14,75615.48,0.05,-0.02588,1e-05,4.2207]
[1776573349792,68.14,75615.49,0.05,-0.02588,1e-05,4.22073]
[1776573350451,68.14,75615.49,0.05,-0.02588,1e-05,4.22073]
[1776573352445,68.14,75618.34,0.05,-0.02585,1e-05,4.21608]
[1776573352482,68.14,75619.6,0.05,-0.02583,1e-05,4.21403]
[1776573358379,68.14,75619.83,0.05,-0.02583,1e-05,4.21394]
[1776573360909,68.14,75620.22,0.05,-0.02583,1e-05,4.21339]
[1776573361402,68.14,75620.07,0.05,-0.02583,1e-05,4.21369]
[1776573367442,68.15,75620.52,0.05,-0.02582,1e-05,4.21323]
[1776573374031,68.15,75624.8,0.05,-0.02577,1e-05,4.20637]
[1776573375201,68.15,75626.01,0.05,-0.02576,1e-05,4.20449]
[1776573375502,68.15,75637.17,0.05,-0.02562,1e-05,4.1862]
[1776573377512,68.15,75655.88,0.05,-0.02539,1e-05,4.15568]
[1776573382547,68.15,75664.51,0.05,-0.02529,1e-05,4.14235]
[1776573387582,68.16,75665.57,0.05,-0.02528,1e-05,4.14146]
[1776573392616,68.16,75673.92,0.05,-0.02517,1e-05,4.1265]
[1776573397653,68.16,75661.78,0.05,-0.02533,1e-05,4.14714]
[1776573402688,68.17,75657.17,0.05,-0.02539,1e-05,4.15536]
[1776573407725,68.17,75657.22,0.05,-0.02539,1e-05,4.15595]
[1776573413780,68.17,75653.06,0.05,-0.02545,1e-05,4.16354]
[1776573419823,68.18,75653.72,0.05,-0.02545,1e-05,4.16322]
[1776573424858,68.18,75658.82,0.05,-0.02539,1e-05,4.15554]
[1776573429894,68.18,75664.68,0.05,-0.02532,1e-05,4.14669]
[1776573434928,68.19,75664.23,0.05,-0.02533,1e-05,4.14822]
[1776573439962,68.19,75652.06,0.05,-0.02549,1e-05,4.16887]
[1776573446012,68.19,75659.95,0.05,-0.0254,1e-05,4.15671]
[1776573452062,68.2,75660.25,0.05,-0.02539,1e-05,4.15489]
[1776573458100,68.2,75662.95,0.05,-0.02536,1e-05,4.1513]
[1776573463517,68.2,75661.44,0.05,-0.02539,1e-05,4.1546]
[1776573469176,68.21,75661.31,0.05,-0.02539,1e-05,4.15547]
[1776573474212,68.21,75660.99,0.05,-0.0254,1e-05,4.15662]
[1776573482267,68.21,75652.78,0.05,-0.02551,1e-05,4.17096]
[1776573487302,68.22,75649.09,0.05,-0.02556,1e-05,4.17751]
[1776573492337,68.22,75649.47,0.05,-0.02556,1e-05,4.17732]
[1776573499387,68.22,75647.33,0.05,-0.02559,1e-05,4.1814]
[1776573504422,68.22,75641.69,0.05,-0.02566,1e-05,4.191]
[1776573509457,68.22,75633.98,0.05,-0.02576,1e-05,4.20399]
[1776573515499,68.22,75635.57,0.05,-0.02573,1e-05,4.19938]
[1776573520534,68.22,75645.18,0.05,-0.02561,1e-05,4.18374]
[1776573525569,68.23,75648.18,0.05,-0.02557,1e-05,4.17912]
[1776573531612,68.23,75648.49,0.05,-0.02557,1e-05,4.17901]
[1776573538660,68.23,75648.51,0.05,-0.02558,1e-05,4.17944]
[1776573543696,68.23,75646.17,0.05,-0.02561,1e-05,4.18358]
[1776573548730,68.23,75646.24,0.05,-0.02561,1e-05,4.18374]
[1776573554150,68.23,75646.12,0.05,-0.02561,1e-05,4.1842]
[1776573559807,68.23,75646.27,0.05,-0.02561,1e-05,4.18426]
[1776573564842,68.24,75653.56,0.05,-0.02552,1e-05,4.17253]
[1776573569878,68.24,75651.68,0.05,-0.02555,1e-05,4.17595]
[1776573574912,68.24,75653.19,0.05,-0.02552,1e-05,4.17162]
[1776573580955,68.24,75653.91,0.05,-0.02551,1e-05,4.17084]
[1776573585990,68.24,75653.97,0.05,-0.02552,1e-05,4.17107]
[1776573591026,68.24,75650.05,0.05,-0.02557,1e-05,4.17783]
[1776573597067,68.24,75644.42,0.05,-0.02564,1e-05,4.18734]
[1776573602103,68.24,75641.55,0.05,-0.02568,1e-05,4.19226]
[1776573607148,68.25,75627.85,0.05,-0.02585,1e-05,4.21503]
[1776573610473,68.25,75637.35,0.05,-0.02573,1e-05,4.19931]
[1776573610781,68.25,75637.35,0.05,-0.02573,1e-05,4.19931]
[1776573610808,68.25,75636.23,0.05,-0.02574,1e-05,4.20119]
[1776573612203,68.25,75636.23,0.05,-0.02574,1e-05,4.20119]
[1776573612259,68.25,75549.09,0.05,-0.02685,1e-05,4.34715]
[1776573614579,68.24,75517.07,0.05,-0.02727,1e-05,4.4011]
[1776573617229,68.24,75499.03,0.05,-0.0275,1e-05,4.4314]
[1776573622266,68.23,75510.02,0.05,-0.02734,1e-05,4.41066]
[1776573627269,68.23,75512.1,0.05,-0.0273,1e-05,4.40569]
[1776573633347,68.21,75489.07,0.05,-0.02758,1e-05,4.44054]
[1776573636378,68.21,75462.34,0.05,-0.02792,1e-05,4.48549]
[1776573640402,68.2,75485.94,0.05,-0.02759,1e-05,4.44258]
[1776573643423,68.19,75502.42,0.05,-0.02736,1e-05,4.4128]
[1776573648459,68.18,75506.69,0.05,-0.02729,1e-05,4.40329]
[1776573652409,68.18,75518.36,0.05,-0.02713,1e-05,4.38207]
[1776573652469,68.18,75518.36,0.05,-0.02713,1e-05,4.38207]
[1776573652483,68.18,75518.36,0.05,-0.02713,1e-05,4.38207]
[1776573652511,68.18,75524.89,0.05,-0.02704,1e-05,4.37015]
[1776573653887,68.18,75524.89,0.05,-0.02704,1e-05,4.37015]
[1776573653985,68.17,75521.36,0.05,-0.02708,1e-05,4.37595]
[1776573659533,68.17,75519.96,0.05,-0.02709,1e-05,4.37647]
[1776573664935,68.16,75523.53,0.05,-0.02702,1e-05,4.36819]
[1776573670614,68.15,75530.08,0.05,-0.02692,1e-05,4.355]
[1776573675646,68.14,75530.91,0.05,-0.0269,1e-05,4.35201]
[1776573680681,68.13,75525.14,0.05,-0.02696,1e-05,4.36023]
[1776573685716,68.13,75529.63,0.05,-0.02689,1e-05,4.35101]
[1776573690752,68.12,75527.6,0.05,-0.02691,1e-05,4.35296]
[1776573695787,68.11,75527.01,0.05,-0.02689,1e-05,4.35029]
[1776573700948,68.11,75527.16,0.05,-0.02688,1e-05,4.3489]
[1776573702839,68.11,75554.47,0.05,-0.02652,1e-05,4.30183]
[1776573707876,68.1,75565.8,0.05,-0.02637,1e-05,4.28193]
[1776573712909,68.1,75570.23,0.05,-0.02631,1e-05,4.27374]
[1776573717949,68.1,75558.53,0.05,-0.02645,1e-05,4.29263]
[1776573722979,68.09,75546.84,0.05,-0.0266,1e-05,4.31143]
[1776573728016,68.09,75560.72,0.05,-0.02641,1e-05,4.28706]
[1776573733050,68.08,75564.96,0.05,-0.02635,1e-05,4.27912]
[1776573738084,68.08,75568.12,0.05,-0.02631,1e-05,4.27311]
[1776573743118,68.08,75567.0,0.05,-0.02632,1e-05,4.2743]
[1776573748155,68.08,75576.01,0.05,-0.0262,1e-05,4.25863]
[1776573753189,68.07,75572.7,0.05,-0.02622,1e-05,4.2615]
[1776573758224,68.07,75574.79,0.05,-0.02619,1e-05,4.25751]
[1776573763259,68.07,75572.91,0.05,-0.02621,1e-05,4.26025]
[1776573768293,68.07,75572.42,0.05,-0.02622,1e-05,4.26068]
[1776573773329,68.07,75566.11,0.05,-0.02629,1e-05,4.27085]
[1776573778365,68.06,75563.71,0.05,-0.02632,1e-05,4.27442]
[1776573783400,68.06,75555.47,0.05,-0.02642,1e-05,4.28781]
[1776573788440,68.06,75566.73,0.05,-0.02627,1e-05,4.26826]
[1776573793470,68.06,75565.78,0.05,-0.02628,1e-05,4.26954]
[1776573803539,68.05,75563.86,0.05,-0.0263,1e-05,4.27195]
[1776573808575,68.05,75561.77,0.05,-0.02633,1e-05,4.27504]
[1776573813615,68.05,75558.94,0.05,-0.02635,1e-05,4.27708]
[1776573818645,68.05,75556.32,0.05,-0.02638,1e-05,4.28103]
[1776573823681,68.05,75553.35,0.05,-0.02641,1e-05,4.28554]
[1776573828717,68.04,75550.88,0.05,-0.02644,1e-05,4.28917]
[1776573834756,68.04,75545.18,0.05,-0.02651,1e-05,4.29803]
[1776573839792,68.04,75545.28,0.05,-0.0265,1e-05,4.29723]
[1776573844827,68.03,75547.2,0.05,-0.02647,1e-05,4.29337]
[1776573850869,68.03,75550.1,0.05,-0.02643,1e-05,4.28778]
[1776573856283,68.03,75550.56,0.05,-0.02642,1e-05,4.28645]
[1776573861947,68.03,75545.8,0.05,-0.02647,1e-05,4.29381]
[1776573866981,68.02,75545.26,0.05,-0.02648,1e-05,4.29409]
[1776573873026,68.02,75545.72,0.05,-0.02645,1e-05,4.29035]
[1776573878065,68.02,75546.58,0.05,-0.02644,1e-05,4.28829]
[1776573883099,68.02,75549.14,0.05,-0.0264,1e-05,4.28339]
[1776573888134,68.01,75553.03,0.05,-0.02635,1e-05,4.27629]
[1776573893172,68.01,75561.93,0.05,-0.02623,1e-05,4.26084]
[1776573899212,68.01,75567.95,0.05,-0.02615,1e-05,4.25041]
[1776573904246,68.01,75571.11,0.05,-0.02611,1e-05,4.24492]
[1776573909281,68.01,75570.91,0.05,-0.02611,1e-05,4.24506]
[1776573914316,68.01,75572.21,0.05,-0.02609,1e-05,4.2427]
[1776573919351,68.01,75585.58,0.05,-0.02592,1e-05,4.22034]
[1776573924387,68.01,75600.68,0.05,-0.02573,1e-05,4.19539]
[1776573929422,68.01,75598.81,0.05,-0.02576,1e-05,4.19882]
[1776573934459,68.01,75596.75,0.05,-0.02577,1e-05,4.20034]
[1776573939494,68.01,75605.36,0.05,-0.02567,1e-05,4.18638]
[1776573942514,68.01,75622.99,0.05,-0.02545,1e-05,4.15751]
[1776573947549,68.02,75613.99,0.05,-0.02557,1e-05,4.17298]
[1776573952585,68.02,75610.39,0.05,-0.02561,1e-05,4.17942]
[1776573957624,68.02,75610.74,0.05,-0.02561,1e-05,4.17932]
[1776573962655,68.02,75610.42,0.05,-0.02562,1e-05,4.18035]
[1776573964669,68.02,75584.5,0.05,-0.02595,1e-05,4.22357]
[1776573969706,68.02,75585.98,0.05,-0.02593,1e-05,4.2212]
[1776573974741,68.02,75593.35,0.05,-0.02584,1e-05,4.2091]
[1776573979777,68.02,75594.59,0.05,-0.02582,1e-05,4.20726]
[1776573984811,68.03,75598.13,0.05,-0.02578,1e-05,4.20175]
[1776573989846,68.03,75597.46,0.05,-0.02579,1e-05,4.20315]
[1776573994882,68.03,75593.02,0.05,-0.02584,1e-05,4.20878]
[1776573999916,68.03,75593.23,0.05,-0.02584,1e-05,4.20879]
[1776574004951,68.03,75588.45,0.05,-0.0259,1e-05,4.21713]
[1776574006393,68.03,75588.45,0.05,-0.0259,1e-05,4.21713]
[1776574006422,68.03,75588.45,0.05,-0.0259,1e-05,4.21713]
[1776574006446,68.03,75587.97,0.05,-0.02591,1e-05,4.21799]
[1776574012000,68.03,75587.51,0.05,-0.02591,1e-05,4.2184]
[1776574013687,68.03,75587.23,0.05,-0.02592,1e-05,4.21878]
[1776574013831,68.03,75587.23,0.05,-0.02592,1e-05,4.21878]
[1776574014002,68.03,75587.1,0.05,-0.02592,1e-05,4.21905]
[1776574019050,68.03,75585.14,0.05,-0.02594,1e-05,4.22259]
[1776574024085,68.03,75578.7,0.05,-0.02603,1e-05,4.23353]
[1776574029119,68.03,75572.0,0.05,-0.02611,1e-05,4.24476]
[1776574032161,68.03,75552.69,0.05,-0.02636,1e-05,4.27715]
[1776574037195,68.03,75549.53,0.05,-0.0264,1e-05,4.28207]
[1776574043237,68.03,75550.46,0.05,-0.02638,1e-05,4.28001]
[1776574048272,68.03,75554.21,0.05,-0.02633,1e-05,4.27326]
[1776574053308,68.03,75555.44,0.05,-0.0263,1e-05,4.26861]
[1776574058345,68.02,75555.38,0.05,-0.0263,1e-05,4.26835]
[1776574063377,68.02,75552.29,0.05,-0.02633,1e-05,4.27316]
[1776574068412,68.02,75546.73,0.05,-0.0264,1e-05,4.28206]
[1776574074454,68.02,75537.89,0.05,-0.02651,1e-05,4.29626]
[1776574079489,68.01,75538.45,0.05,-0.0265,1e-05,4.29466]
[1776574084524,68.01,75543.27,0.05,-0.02643,1e-05,4.28589]
[1776574089558,68.01,75549.49,0.05,-0.02635,1e-05,4.2749]
[1776574094594,68.01,75565.67,0.05,-0.02614,1e-05,4.24727]
[1776574099633,68.01,75572.81,0.05,-0.02605,1e-05,4.23511]
[1776574104667,68.01,75570.4,0.05,-0.02607,1e-05,4.23902]
[1776574109714,68.01,75595.14,0.05,-0.02576,1e-05,4.19767]
[1776574114743,68.01,75602.41,0.05,-0.02566,1e-05,4.18379]
[1776574119778,68.01,75604.69,0.05,-0.02563,1e-05,4.18037]
[1776574122659,68.01,75609.67,0.05,-0.02557,1e-05,4.17228]
[1776574122799,68.01,75611.05,0.05,-0.02556,1e-05,4.17009]
[1776574124188,68.01,75611.05,0.05,-0.02556,1e-05,4.17009]
[1776574124267,68.01,75612.95,0.05,-0.02553,1e-05,4.16713]
[1776574126188,68.01,75612.95,0.05,-0.02553,1e-05,4.16713]
[1776574126254,68.01,75618.46,0.05,-0.02547,1e-05,4.15823]
[1776574131862,68.01,75621.83,0.05,-0.02543,1e-05,4.15328]
[1776574133749,68.01,75618.27,0.05,-0.02547,1e-05,4.15926]
[1776574133765,68.01,75618.23,0.05,-0.02548,1e-05,4.15944]
[1776574137192,68.02,75616.56,0.05,-0.0255,1e-05,4.16241]
[1776574137203,68.02,75615.53,0.05,-0.02551,1e-05,4.16432]
[1776574142939,68.02,75621.15,0.05,-0.02545,1e-05,4.15565]
[1776574148331,68.02,75617.46,0.05,-0.0255,1e-05,4.16246]
[1776574153976,68.03,75625.95,0.05,-0.0254,1e-05,4.14909]
[1776574154007,68.03,75625.95,0.05,-0.0254,1e-05,4.14909]
[1776574157277,68.03,75629.98,0.05,-0.02535,1e-05,4.14293]
[1776574157378,68.03,75633.33,0.05,-0.02531,1e-05,4.13759]
[1776574157889,68.03,75633.33,0.05,-0.02531,1e-05,4.13759]
[1776574158402,68.03,75631.51,0.05,-0.02533,1e-05,4.14075]
[1776574164118,68.03,75631.34,0.05,-0.02534,1e-05,4.14202]
[1776574169154,68.04,75628.42,0.05,-0.02539,1e-05,4.14768]
[1776574174189,68.04,75627.17,0.05,-0.02539,1e-05,4.14844]
[1776574179227,68.04,75633.43,0.05,-0.02532,1e-05,4.13904]
[1776574184261,68.05,75629.53,0.05,-0.02538,1e-05,4.14642]
[1776574189296,68.05,75636.47,0.05,-0.0253,1e-05,4.13602]
[1776574194334,68.06,75646.75,0.05,-0.02518,1e-05,4.12028]
[1776574199368,68.06,75647.55,0.05,-0.02518,1e-05,4.12014]
[1776574204403,68.07,75642.54,0.05,-0.02525,1e-05,4.1294]
[1776574209438,68.07,75640.35,0.05,-0.02528,1e-05,4.13402]
[1776574214477,68.08,75643.96,0.05,-0.02525,1e-05,4.12917]
[1776574219509,68.08,75643.92,0.05,-0.02526,1e-05,4.13029]
[1776574224544,68.09,75651.26,0.05,-0.02517,1e-05,4.11929]
[1776574229579,68.09,75651.1,0.05,-0.02518,1e-05,4.12064]
[1776574234613,68.1,75651.04,0.05,-0.02518,1e-05,4.11965]
[1776574240662,68.1,75655.07,0.05,-0.02514,1e-05,4.11434]
[1776574245698,68.11,75655.18,0.05,-0.02514,1e-05,4.11523]
[1776574250733,68.11,75657.17,0.05,-0.02513,1e-05,4.11305]
[1776574255768,68.12,75663.64,0.05,-0.02506,1e-05,4.10357]
[1776574260802,68.12,75661.21,0.05,-0.02509,1e-05,4.10866]
[1776574265838,68.13,75660.3,0.05,-0.02511,1e-05,4.11124]
[1776574268677,68.13,75660.85,0.05,-0.02511,1e-05,4.11056]
[1776574268918,68.13,75667.09,0.05,-0.02503,1e-05,4.10061]
[1776574271400,68.13,75674.66,0.05,-0.02494,1e-05,4.08877]
[1776574271495,68.13,75677.62,0.05,-0.02491,1e-05,4.08447]
[1776574277041,68.14,75678.07,0.05,-0.02491,1e-05,4.08452]
[1776574277129,68.14,75679.63,0.05,-0.0249,1e-05,4.08276]
[1776574279425,68.14,75679.63,0.05,-0.0249,1e-05,4.08276]
[1776574279523,68.14,75687.93,0.05,-0.0248,1e-05,4.06984]
[1776574281358,68.14,75687.93,0.05,-0.0248,1e-05,4.06984]
[1776574281436,68.14,75693.03,0.05,-0.02474,1e-05,4.06215]
[1776574283343,68.14,75693.03,0.05,-0.02474,1e-05,4.06215]
[1776574283429,68.15,75697.11,0.05,-0.0247,1e-05,4.05615]
[1776574284812,68.15,75697.11,0.05,-0.0247,1e-05,4.05615]
[1776574284974,68.15,75697.31,0.05,-0.0247,1e-05,4.05613]
[1776574286690,68.15,75697.31,0.05,-0.0247,1e-05,4.05613]
[1776574286987,68.15,75703.28,0.05,-0.02463,1e-05,4.04711]
[1776574291015,68.16,75718.47,0.05,-0.02445,1e-05,4.02194]
[1776574296051,68.16,75714.9,0.05,-0.02449,1e-05,4.02838]
[1776574301086,68.16,75712.27,0.05,-0.02452,1e-05,4.03261]
[1776574306121,68.16,75706.28,0.05,-0.0246,1e-05,4.04221]
[1776574311158,68.16,75707.93,0.05,-0.02458,1e-05,4.03948]
[1776574316193,68.16,75708.16,0.05,-0.02457,1e-05,4.03905]
[1776574321228,68.16,75711.74,0.05,-0.02453,1e-05,4.03329]
[1776574326264,68.16,75712.05,0.05,-0.02453,1e-05,4.03282]
[1776574332305,68.17,75711.49,0.05,-0.02454,1e-05,4.03528]
[1776574338347,68.18,75709.28,0.05,-0.02459,1e-05,4.04111]
[1776574343383,68.18,75713.08,0.05,-0.02454,1e-05,4.03544]
[1776574347428,68.18,75713.83,0.05,-0.02454,1e-05,4.0343]
[1776574348422,68.18,75709.67,0.05,-0.02459,1e-05,4.041]
[1776574353453,68.18,75702.42,0.05,-0.02466,1e-05,4.05058]
[1776574358488,68.18,75701.52,0.05,-0.02467,1e-05,4.05193]
[1776574363523,68.18,75710.08,0.05,-0.02457,1e-05,4.03811]
[1776574368558,68.18,75710.91,0.05,-0.02456,1e-05,4.03677]
[1776574373593,68.18,75705.14,0.05,-0.02463,1e-05,4.04599]
[1776574378629,68.18,75701.77,0.05,-0.02467,1e-05,4.05129]
[1776574383667,68.18,75701.55,0.05,-0.02467,1e-05,4.05151]
[1776574388700,68.18,75690.06,0.05,-0.02481,1e-05,4.06985]
[1776574393734,68.18,75688.78,0.05,-0.02482,1e-05,4.07161]
[1776574398769,68.17,75687.89,0.05,-0.02483,1e-05,4.07271]
[1776574403915,68.17,75681.67,0.05,-0.0249,1e-05,4.08248]
[1776574404811,68.17,75681.23,0.05,-0.02491,1e-05,4.08336]
[1776574405630,68.17,75681.23,0.05,-0.02491,1e-05,4.08336]
[1776574405818,68.17,75679.92,0.05,-0.02493,1e-05,4.08575]
[1776574405976,68.17,75679.92,0.05,-0.02493,1e-05,4.08575]
[1776574406825,68.18,75680.05,0.05,-0.02493,1e-05,4.0858]
[1776574411861,68.18,75679.75,0.05,-0.02493,1e-05,4.08538]
[1776574416895,68.19,75679.71,0.05,-0.02494,1e-05,4.08663]
[1776574421929,68.19,75683.61,0.05,-0.0249,1e-05,4.08147]
[1776574426965,68.2,75684.52,0.05,-0.02489,1e-05,4.08114]
[1776574432000,68.2,75684.97,0.05,-0.0249,1e-05,4.08153]
[1776574439048,68.21,75684.86,0.05,-0.02491,1e-05,4.08322]
[1776574447105,68.22,75685.65,0.05,-0.02491,1e-05,4.08363]
[1776574455160,68.22,75686.4,0.05,-0.02491,1e-05,4.08407]
[1776574460522,68.23,75686.22,0.05,-0.02493,1e-05,4.08561]
[1776574466240,68.23,75691.88,0.05,-0.02487,1e-05,4.0775]
[1776574471274,68.24,75696.56,0.05,-0.0248,1e-05,4.06892]
[1776574477316,68.25,75692.39,0.05,-0.02486,1e-05,4.07704]
[1776574482351,68.25,75691.46,0.05,-0.02488,1e-05,4.07966]
[1776574488396,68.26,75685.82,0.05,-0.02496,1e-05,4.09024]
[1776574493428,68.26,75686.36,0.05,-0.02496,1e-05,4.09034]
[1776574500802,68.27,75686.23,0.05,-0.02498,1e-05,4.09187]
[1776574507526,68.27,75677.41,0.05,-0.02509,1e-05,4.10738]
[1776574512561,68.28,75676.58,0.05,-0.02511,1e-05,4.10948]
[1776574517596,68.28,75680.63,0.05,-0.02506,1e-05,4.10364]
[1776574526659,68.29,75691.51,0.05,-0.02494,1e-05,4.08756]
[1776574531701,68.29,75690.25,0.05,-0.02495,1e-05,4.08836]
[1776574537736,68.29,75685.46,0.05,-0.02502,1e-05,4.09714]
[1776574545792,68.3,75685.47,0.05,-0.02503,1e-05,4.09845]
[1776574551211,68.3,75685.94,0.05,-0.02503,1e-05,4.09851]
[1776574556869,68.31,75685.94,0.05,-0.02503,1e-05,4.0995]
[1776574561904,68.31,75695.04,0.05,-0.02493,1e-05,4.08543]
[1776574566939,68.32,75691.71,0.05,-0.02498,1e-05,4.09179]
[1776574572981,68.32,75689.88,0.05,-0.02501,1e-05,4.09588]
[1776574579029,68.33,75689.13,0.05,-0.02502,1e-05,4.0982]
[1776574584061,68.33,75681.81,0.05,-0.02512,1e-05,4.11091]
[1776574591497,68.34,75682.53,0.05,-0.02511,1e-05,4.10883]
[1776574597152,68.34,75682.53,0.05,-0.02511,1e-05,4.10961]
[1776574602187,68.34,75687.06,0.05,-0.02506,1e-05,4.10303]
[1776574607225,68.35,75688.08,0.05,-0.02506,1e-05,4.10221]
[1776574618297,68.35,75688.67,0.05,-0.02506,1e-05,4.10311]
[1776574623335,68.36,75689.46,0.05,-0.02506,1e-05,4.10267]
[1776574628370,68.36,75691.82,0.05,-0.02504,1e-05,4.09972]
[1776574633406,68.37,75690.54,0.05,-0.02506,1e-05,4.10272]
[1776574638441,68.37,75688.29,0.05,-0.02509,1e-05,4.10731]
[1776574645489,68.38,75686.8,0.05,-0.02512,1e-05,4.11099]
[1776574650523,68.38,75686.46,0.05,-0.02513,1e-05,4.11245]
[1776574655560,68.39,75686.29,0.05,-0.02513,1e-05,4.11167]
[1776574659922,68.39,75686.39,0.05,-0.02513,1e-05,4.11169]
[1776574659969,68.39,75686.33,0.05,-0.02513,1e-05,4.11233]
[1776574665630,68.39,75686.66,0.05,-0.02514,1e-05,4.11285]
[1776574670665,68.4,75686.44,0.05,-0.02515,1e-05,4.11406]
[1776574675701,68.4,75686.02,0.05,-0.02516,1e-05,4.11557]
[1776574682131,68.41,75684.49,0.05,-0.02518,1e-05,4.11903]
[1776574687783,68.41,75683.81,0.05,-0.0252,1e-05,4.12107]
[1776574692822,68.41,75684.47,0.05,-0.0252,1e-05,4.12079]
[1776574699868,68.42,75684.47,0.05,-0.0252,1e-05,4.12193]
[1776574706919,68.42,75687.77,0.05,-0.02517,1e-05,4.11775]
[1776574711953,68.43,75687.1,0.05,-0.02518,1e-05,4.11755]
[1776574716989,68.43,75686.49,0.05,-0.02519,1e-05,4.1194]
[1776574722413,68.43,75687.08,0.05,-0.02519,1e-05,4.11928]
[1776574732483,68.44,75687.64,0.05,-0.02519,1e-05,4.12001]
[1776574742553,68.45,75688.11,0.05,-0.0252,1e-05,4.12084]
[1776574751229,68.46,75688.45,0.05,-0.0252,1e-05,4.12168]
[1776574762693,68.46,75688.33,0.05,-0.02522,1e-05,4.12352]
[1776574772764,68.47,75688.97,0.05,-0.02521,1e-05,4.12191]
[1776574779426,68.47,75688.95,0.05,-0.02522,1e-05,4.12281]
[1776574784460,68.48,75688.7,0.05,-0.02522,1e-05,4.12393]
[1776574792905,68.48,75688.67,0.05,-0.02523,1e-05,4.12524]
[1776574798558,68.49,75688.73,0.05,-0.02524,1e-05,4.12583]
[1776574803594,68.49,75688.79,0.05,-0.02524,1e-05,4.12642]
[1776574809635,68.49,75684.51,0.05,-0.0253,1e-05,4.13413]
[1776574814670,68.49,75675.91,0.05,-0.02541,1e-05,4.14872]
[1776574819705,68.5,75680.89,0.05,-0.02535,1e-05,4.141]
[1776574822312,68.5,75689.24,0.05,-0.02525,1e-05,4.12749]
[1776574823115,68.5,75691.2,0.05,-0.02523,1e-05,4.12466]
[1776574826074,68.5,75691.2,0.05,-0.02523,1e-05,4.12478]
[1776574826126,68.5,75690.71,0.05,-0.02524,1e-05,4.12582]
[1776574831080,68.5,75691.42,0.05,-0.02523,1e-05,4.12501]
[1776574831179,68.5,75692.47,0.05,-0.02521,1e-05,4.12138]
[1776574831696,68.5,75692.47,0.05,-0.02521,1e-05,4.12138]
[1776574831790,68.5,75692.47,0.05,-0.02521,1e-05,4.12138]
[1776574833881,68.5,75697.29,0.05,-0.02515,1e-05,4.11378]
[1776574833969,68.5,75697.33,0.05,-0.02515,1e-05,4.11385]
[1776574839844,68.51,75697.28,0.05,-0.02516,1e-05,4.11477]
[1776574844879,68.51,75697.59,0.05,-0.02516,1e-05,4.11498]
[1776574846405,68.51,75697.1,0.05,-0.02517,1e-05,4.11592]
[1776574846893,68.51,75697.07,0.05,-0.02517,1e-05,4.11611]
[1776574849864,68.51,75697.51,0.05,-0.02516,1e-05,4.11569]
[1776574849963,68.51,75697.5,0.05,-0.02517,1e-05,4.11586]
[1776574850856,68.51,75697.5,0.05,-0.02517,1e-05,4.11586]
[1776574850957,68.51,75697.93,0.05,-0.02516,1e-05,4.11516]
[1776574855335,68.52,75698.35,0.05,-0.02516,1e-05,4.11508]
[1776574856025,68.52,75697.84,0.05,-0.02517,1e-05,4.11606]
[1776574861277,68.52,75697.76,0.05,-0.02517,1e-05,4.11695]
[1776574861347,68.52,75699.06,0.05,-0.02516,1e-05,4.11499]
[1776574863861,68.52,75699.06,0.05,-0.02516,1e-05,4.11531]
[1776574863960,68.52,75698.42,0.05,-0.02517,1e-05,4.1165]
[1776574865336,68.52,75698.42,0.05,-0.02517,1e-05,4.1165]
[1776574865362,68.53,75698.51,0.05,-0.02517,1e-05,4.11651]
[1776574866049,68.53,75698.51,0.05,-0.02517,1e-05,4.11651]
[1776574866135,68.53,75699.27,0.05,-0.02516,1e-05,4.11543]
[1776574873077,68.53,75698.44,0.05,-0.02518,1e-05,4.11788]
[1776574878112,68.53,75698.29,0.05,-0.02519,1e-05,4.11891]
[1776574883146,68.54,75698.62,0.05,-0.02519,1e-05,4.11916]
[1776574888182,68.54,75699.28,0.05,-0.02519,1e-05,4.11887]
[1776574894226,68.55,75699.42,0.05,-0.02518,1e-05,4.11745]
[1776574898312,68.55,75698.69,0.05,-0.02519,1e-05,4.11896]
[1776574898356,68.55,75698.49,0.05,-0.0252,1e-05,4.11961]
[1776574904295,68.55,75703.65,0.05,-0.02514,1e-05,4.11227]
[1776574910337,68.56,75702.51,0.05,-0.02516,1e-05,4.1152]
[1776574915373,68.56,75698.98,0.05,-0.02521,1e-05,4.12183]
[1776574920407,68.57,75702.28,0.05,-0.02518,1e-05,4.11738]
[1776574925442,68.57,75698.12,0.05,-0.02524,1e-05,4.12511]
[1776574930477,68.57,75696.91,0.05,-0.02526,1e-05,4.12795]
[1776574931581,68.57,75696.91,0.05,-0.02526,1e-05,4.12795]
[1776574931682,68.58,75696.96,0.05,-0.02526,1e-05,4.12804]
[1776574933456,68.58,75696.96,0.05,-0.02526,1e-05,4.12822]
[1776574933892,68.58,75696.48,0.05,-0.02527,1e-05,4.12934]
[1776574939540,68.58,75691.71,0.05,-0.02533,1e-05,4.13795]
[1776574942087,68.58,75691.04,0.05,-0.02534,1e-05,4.13919]
[1776574942135,68.58,75690.61,0.05,-0.02535,1e-05,4.1402]
[1776574946641,68.58,75690.05,0.05,-0.02536,1e-05,4.14141]
[1776574946749,68.58,75690.05,0.05,-0.02536,1e-05,4.14141]
[1776574946850,68.59,75689.61,0.05,-0.02537,1e-05,4.14243]
[1776574948141,68.59,75689.61,0.05,-0.02537,1e-05,4.14243]
[1776574948173,68.59,75604.77,0.05,-0.02643,1e-05,4.28263]
[1776574949616,68.58,75582.49,0.05,-0.02671,1e-05,4.31924]
[1776574951676,68.58,75577.0,0.05,-0.02678,1e-05,4.32831]
[1776574951735,68.58,75575.08,0.05,-0.02679,1e-05,4.32915]
[1776574952646,68.58,75575.08,0.05,-0.02679,1e-05,4.32915]
[1776574952740,68.58,75575.5,0.05,-0.02678,1e-05,4.32825]
[1776574959689,68.58,75577.68,0.05,-0.02675,1e-05,4.32327]
[1776574964724,68.57,75580.26,0.05,-0.02671,1e-05,4.318]
[1776574969760,68.57,75579.74,0.05,-0.02671,1e-05,4.31796]
[1776574974797,68.56,75584.34,0.05,-0.02664,1e-05,4.30937]
[1776574978823,68.56,75563.1,0.05,-0.02691,1e-05,4.34439]
[1776574984246,68.55,75560.01,0.05,-0.02694,1e-05,4.34844]
[1776574989900,68.55,75575.11,0.05,-0.02674,1e-05,4.3216]
[1776574994937,68.54,75574.19,0.05,-0.02674,1e-05,4.32219]
[1776574999973,68.54,75570.56,0.05,-0.02678,1e-05,4.32731]
[1776575005013,68.54,75567.38,0.05,-0.02681,1e-05,4.33169]
[1776575013524,68.53,75566.66,0.05,-0.02682,1e-05,4.33232]
[1776575021123,68.52,75560.87,0.05,-0.02686,1e-05,4.33729]
[1776575026160,68.52,75569.89,0.05,-0.02674,1e-05,4.321]
[1776575031192,68.51,75571.93,0.05,-0.0267,1e-05,4.31657]
[1776575038239,68.51,75575.93,0.05,-0.02664,1e-05,4.3085]
[1776575044285,68.5,75577.98,0.05,-0.02661,1e-05,4.30393]
[1776575049317,68.5,75578.85,0.05,-0.02659,1e-05,4.30154]
[1776575054351,68.49,75573.37,0.05,-0.02665,1e-05,4.30979]
[1776575059388,68.49,75574.39,0.05,-0.02663,1e-05,4.30706]
[1776575064421,68.48,75578.0,0.05,-0.02658,1e-05,4.29998]
[1776575070463,68.48,75581.0,0.05,-0.02653,1e-05,4.29382]
[1776575076506,68.47,75583.68,0.05,-0.02647,1e-05,4.28589]
[1776575081542,68.47,75580.57,0.05,-0.02651,1e-05,4.29022]
[1776575087546,68.47,75578.37,0.05,-0.02653,1e-05,4.29338]
[1776575092621,68.46,75578.06,0.05,-0.02653,1e-05,4.29265]
[1776575097655,68.46,75578.9,0.05,-0.02651,1e-05,4.29021]
[1776575104619,68.46,75579.64,0.05,-0.02649,1e-05,4.28829]
[1776575109739,68.45,75582.4,0.05,-0.02645,1e-05,4.28236]
[1776575115165,68.45,75582.86,0.05,-0.02644,1e-05,4.28082]
[1776575120819,68.44,75584.27,0.05,-0.02641,1e-05,4.27756]
[1776575126860,68.44,75587.6,0.05,-0.02636,1e-05,4.27118]
[1776575131896,68.44,75585.7,0.05,-0.02637,1e-05,4.27149]
[1776575136929,68.43,75578.42,0.05,-0.02646,1e-05,4.28296]
[1776575141966,68.43,75578.51,0.05,-0.02645,1e-05,4.28209]
[1776575147000,68.43,75578.1,0.05,-0.02645,1e-05,4.28208]
[1776575153044,68.42,75572.02,0.05,-0.02652,1e-05,4.2914]
[1776575158081,68.42,75569.76,0.05,-0.02655,1e-05,4.29444]
[1776575163115,68.42,75561.94,0.05,-0.02664,1e-05,4.30673]
[1776575168152,68.41,75569.85,0.05,-0.02653,1e-05,4.29259]
[1776575174194,68.41,75575.69,0.05,-0.02645,1e-05,4.28197]
[1776575179231,68.4,75576.62,0.05,-0.02644,1e-05,4.27976]
[1776575184264,68.4,75579.45,0.05,-0.02639,1e-05,4.27437]
[1776575189300,68.4,75580.1,0.05,-0.02638,1e-05,4.27265]
[1776575194341,68.4,75580.83,0.05,-0.02635,1e-05,4.26859]
[1776575199376,68.39,75582.04,0.05,-0.02633,1e-05,4.26595]
[1776575204411,68.39,75585.86,0.05,-0.02628,1e-05,4.25899]
[1776575209446,68.39,75585.86,0.05,-0.02628,1e-05,4.25843]
[1776575214482,68.39,75586.4,0.05,-0.02627,1e-05,4.25697]
[1776575219520,68.38,75586.16,0.05,-0.02627,1e-05,4.25683]
[1776575224553,68.38,75585.48,0.05,-0.02627,1e-05,4.25743]
[1776575233498,68.38,75585.7,0.05,-0.02627,1e-05,4.25685]
[1776575238651,68.37,75585.32,0.05,-0.02626,1e-05,4.25617]
[1776575243685,68.37,75585.04,0.05,-0.02626,1e-05,4.25617]
[1776575251742,68.37,75584.83,0.05,-0.02625,1e-05,4.25361]
[1776575256777,68.37,75586.22,0.05,-0.02623,1e-05,4.25088]
[1776575261812,68.37,75585.95,0.05,-0.02623,1e-05,4.25095]
[1776575269868,68.36,75584.71,0.05,-0.02624,1e-05,4.2524]
[1776575274905,68.36,75582.89,0.05,-0.02626,1e-05,4.25501]
[1776575282961,68.36,75583.49,0.05,-0.02624,1e-05,4.25332]
[1776575287999,68.36,75583.67,0.05,-0.02624,1e-05,4.25257]
[1776575294041,68.35,75583.23,0.05,-0.02624,1e-05,4.25276]
[1776575300083,68.35,75581.81,0.05,-0.02625,1e-05,4.25453]
[1776575306503,68.35,75582.48,0.05,-0.02624,1e-05,4.25281]
[1776575314182,68.35,75582.46,0.05,-0.02622,1e-05,4.24984]
[1776575324251,68.34,75582.86,0.05,-0.02621,1e-05,4.24819]
[1776575335326,68.34,75583.33,0.05,-0.0262,1e-05,4.24636]
[1776575342382,68.33,75583.62,0.05,-0.02619,1e-05,4.24521]
[1776575348425,68.33,75576.48,0.05,-0.02627,1e-05,4.25653]
[1776575353460,68.33,75573.81,0.05,-0.0263,1e-05,4.26046]
[1776575358495,68.33,75571.89,0.05,-0.02633,1e-05,4.26315]
[1776575363530,68.32,75569.42,0.05,-0.02635,1e-05,4.26679]
[1776575369572,68.32,75574.86,0.05,-0.02628,1e-05,4.25713]
[1776575374609,68.32,75576.03,0.05,-0.02625,1e-05,4.25256]
[1776575379643,68.32,75574.7,0.05,-0.02626,1e-05,4.25438]
[1776575387064,68.31,75574.41,0.05,-0.02626,1e-05,4.25423]
[1776575393743,68.31,75573.09,0.05,-0.02628,1e-05,4.25598]
[1776575398775,68.31,75572.11,0.05,-0.02629,1e-05,4.25725]
[1776575403812,68.31,75573.16,0.05,-0.02627,1e-05,4.25513]
[1776575408852,68.31,75572.19,0.05,-0.02628,1e-05,4.25634]
[1776575414890,68.31,75570.43,0.05,-0.0263,1e-05,4.25884]
[1776575419924,68.3,75570.39,0.05,-0.0263,1e-05,4.25853]
[1776575427347,68.3,75570.37,0.05,-0.02629,1e-05,4.25802]
[1776575433016,68.3,75571.3,0.05,-0.02626,1e-05,4.2538]
[1776575439059,68.3,75576.25,0.05,-0.0262,1e-05,4.2451]
[1776575447487,68.3,75576.74,0.05,-0.02619,1e-05,4.24369]
[1776575453157,68.29,75579.27,0.05,-0.02615,1e-05,4.23903]
[1776575459199,68.29,75580.17,0.05,-0.02614,1e-05,4.23709]
[1776575461395,68.29,75581.11,0.05,-0.02612,1e-05,4.23545]
[1776575461412,68.29,75582.66,0.05,-0.0261,1e-05,4.2328]
[1776575462369,68.29,75582.66,0.05,-0.0261,1e-05,4.2328]
[1776575462378,68.29,75583.56,0.05,-0.02609,1e-05,4.23123]
[1776575467629,68.29,75582.33,0.05,-0.02611,1e-05,4.23296]
[1776575473305,68.29,75580.89,0.05,-0.02612,1e-05,4.23497]
[1776575479349,68.29,75579.58,0.05,-0.02613,1e-05,4.23676]
[1776575485390,68.28,75578.17,0.05,-0.02615,1e-05,4.2387]
[1776575492439,68.28,75574.66,0.05,-0.02618,1e-05,4.24184]
[1776575497841,68.28,75576.29,0.05,-0.02615,1e-05,4.23875]
[1776575504522,68.28,75575.8,0.05,-0.02616,1e-05,4.23907]
[1776575510565,68.28,75574.33,0.05,-0.02617,1e-05,4.24109]
[1776575517981,68.27,75572.49,0.05,-0.02619,1e-05,4.2436]
[1776575523657,68.27,75573.51,0.05,-0.02618,1e-05,4.24155]
[1776575528692,68.27,75573.75,0.05,-0.02617,1e-05,4.24082]
[1776575533727,68.27,75577.91,0.05,-0.02611,1e-05,4.23356]
[1776575538762,68.27,75578.72,0.05,-0.0261,1e-05,4.23195]
[1776575546818,68.27,75578.29,0.05,-0.0261,1e-05,4.23225]
[1776575552861,68.26,75578.16,0.05,-0.02609,1e-05,4.22998]
[1776575557895,68.26,75582.99,0.05,-0.02603,1e-05,4.22176]
[1776575562931,68.26,75582.84,0.05,-0.02603,1e-05,4.22186]
[1776575567965,68.26,75582.35,0.05,-0.02604,1e-05,4.22255]
[1776575573000,68.26,75582.35,0.05,-0.02603,1e-05,4.22241]
[1776575578036,68.26,75580.18,0.05,-0.02606,1e-05,4.22589]
[1776575583070,68.26,75580.14,0.05,-0.02606,1e-05,4.22583]
[1776575588105,68.26,75579.73,0.05,-0.02606,1e-05,4.22638]
[1776575593142,68.26,75578.57,0.05,-0.02608,1e-05,4.22817]
[1776575598547,68.26,75579.62,0.05,-0.02606,1e-05,4.2263]
[1776575604218,68.26,75571.23,0.05,-0.02617,1e-05,4.24008]
[1776575616302,68.26,75570.3,0.05,-0.02616,1e-05,4.23887]
[1776575622343,68.25,75571.15,0.05,-0.02615,1e-05,4.23717]
[1776575627378,68.25,75574.48,0.05,-0.02611,1e-05,4.23138]
[1776575632416,68.25,75577.59,0.05,-0.02607,1e-05,4.22604]
[1776575637452,68.25,75576.24,0.05,-0.02608,1e-05,4.22813]
[1776575643494,68.25,75575.88,0.05,-0.02609,1e-05,4.22852]
[1776575648900,68.25,75575.75,0.05,-0.02609,1e-05,4.22855]
[1776575654607,68.25,75576.22,0.05,-0.02608,1e-05,4.22758]
[1776575661648,68.25,75575.79,0.05,-0.02608,1e-05,4.22799]
[1776575666682,68.25,75575.73,0.05,-0.02608,1e-05,4.2279]
[1776575672725,68.25,75575.45,0.05,-0.02607,1e-05,4.22594]
[1776575677760,68.25,75575.33,0.05,-0.02607,1e-05,4.22595]
[1776575683802,68.24,75574.88,0.05,-0.02607,1e-05,4.22647]
[1776575689224,68.24,75574.86,0.05,-0.02607,1e-05,4.22632]
[1776575694879,68.24,75574.63,0.05,-0.02607,1e-05,4.22647]
[1776575699917,68.24,75574.33,0.05,-0.02608,1e-05,4.22678]
[1776575706963,68.24,75571.46,0.05,-0.02611,1e-05,4.23125]
[1776575711998,68.24,75571.72,0.05,-0.02611,1e-05,4.23059]
[1776575717033,68.24,75571.49,0.05,-0.02611,1e-05,4.23074]
[1776575727100,68.24,75571.14,0.05,-0.02611,1e-05,4.23086]
[1776575732138,68.23,75558.6,0.05,-0.02625,1e-05,4.24932]
[1776575737174,68.23,75549.92,0.05,-0.02636,1e-05,4.26344]
[1776575742209,68.23,75544.62,0.05,-0.02643,1e-05,4.27186]
[1776575744373,68.23,75543.47,0.05,-0.02644,1e-05,4.27358]
[1776575745229,68.23,75543.94,0.05,-0.02643,1e-05,4.27268]
[1776575747107,68.23,75542.71,0.05,-0.02645,1e-05,4.27463]
[1776575747244,68.23,75542.19,0.05,-0.02645,1e-05,4.2754]
[1776575752279,68.23,75542.48,0.05,-0.02644,1e-05,4.27432]
[1776575757315,68.22,75544.48,0.05,-0.02641,1e-05,4.2704]
[1776575762350,68.22,75548.15,0.05,-0.02636,1e-05,4.26368]
[1776575767384,68.22,75550.98,0.05,-0.02632,1e-05,4.25843]
[1776575772419,68.22,75562.37,0.05,-0.02618,1e-05,4.239]
[1776575775442,68.22,75581.87,0.05,-0.02593,1e-05,4.20638]
[1776575780618,68.22,75577.51,0.05,-0.02598,1e-05,4.2136]
[1776575780720,68.22,75577.67,0.05,-0.02598,1e-05,4.21332]
[1776575781603,68.22,75577.67,0.05,-0.02598,1e-05,4.21332]
[1776575781704,68.22,75577.26,0.05,-0.02598,1e-05,4.21399]
[1776575784110,68.22,75577.26,0.05,-0.02598,1e-05,4.21399]
[1776575784134,68.22,75577.14,0.05,-0.02599,1e-05,4.21417]
[1776575784876,68.22,75577.14,0.05,-0.02599,1e-05,4.21417]
[1776575784928,68.22,75577.15,0.05,-0.02599,1e-05,4.21414]
[1776575789928,68.22,75577.53,0.05,-0.02598,1e-05,4.21344]
[1776575792415,68.22,75577.31,0.05,-0.02597,1e-05,4.2116]
[1776575792565,68.22,75576.75,0.05,-0.02598,1e-05,4.21252]
[1776575798602,68.21,75575.81,0.05,-0.02599,1e-05,4.21399]
[1776575803637,68.21,75575.34,0.05,-0.02599,1e-05,4.21469]
[1776575808672,68.21,75575.86,0.05,-0.02599,1e-05,4.21374]
[1776575813707,68.21,75577.65,0.05,-0.02596,1e-05,4.21069]
[1776575818742,68.21,75578.38,0.05,-0.02595,1e-05,4.20942]
[1776575823776,68.21,75578.56,0.05,-0.02595,1e-05,4.20908]
[1776575828813,68.21,75577.66,0.05,-0.02596,1e-05,4.21054]
[1776575834854,68.21,75576.84,0.05,-0.02597,1e-05,4.21185]
[1776575840311,68.21,75575.55,0.05,-0.02599,1e-05,4.21394]
[1776575845930,68.21,75577.83,0.05,-0.02596,1e-05,4.21008]
[1776575850968,68.21,75577.07,0.05,-0.02597,1e-05,4.21131]
[1776575856004,68.21,75576.69,0.05,-0.02596,1e-05,4.20973]
[1776575862043,68.21,75576.72,0.05,-0.02596,1e-05,4.20966]
[1776575870521,68.21,75577.15,0.05,-0.02595,1e-05,4.20892]
[1776575881179,68.21,75578.28,0.05,-0.02594,1e-05,4.207]
[1776575886214,68.21,75575.99,0.05,-0.02597,1e-05,4.21077]
[1776575891249,68.21,75576.24,0.05,-0.02597,1e-05,4.21034]
[1776575897291,68.21,75575.45,0.05,-0.02597,1e-05,4.21164]
[1776575903333,68.21,75574.75,0.05,-0.02598,1e-05,4.2128]
[1776575908367,68.21,75573.93,0.05,-0.02599,1e-05,4.21416]
[1776575913402,68.21,75574.15,0.05,-0.02598,1e-05,4.2116]
[1776575918438,68.21,75577.49,0.05,-0.02594,1e-05,4.20609]
[1776575923476,68.21,75578.11,0.05,-0.02593,1e-05,4.20511]
[1776575928510,68.21,75578.86,0.05,-0.02592,1e-05,4.2039]
[1776575933295,68.21,75578.22,0.05,-0.02593,1e-05,4.20499]
[1776575933381,68.21,75578.08,0.05,-0.02593,1e-05,4.20524]
[1776575935388,68.21,75578.15,0.05,-0.02593,1e-05,4.20512]
[1776575935483,68.21,75578.47,0.05,-0.02593,1e-05,4.20461]
[1776575941033,68.21,75577.95,0.05,-0.02593,1e-05,4.20553]
[1776575947644,68.21,75578.4,0.05,-0.02593,1e-05,4.20482]
[1776575953685,68.21,75579.31,0.05,-0.02592,1e-05,4.20336]
[1776575958720,68.21,75578.56,0.05,-0.02593,1e-05,4.20463]
[1776575963763,68.21,75579.37,0.05,-0.02592,1e-05,4.20333]
[1776575968794,68.21,75579.73,0.05,-0.02591,1e-05,4.20278]
[1776575973829,68.21,75580.34,0.05,-0.02589,1e-05,4.19965]
[1776575978863,68.21,75580.63,0.05,-0.02589,1e-05,4.19925]
[1776575991385,68.22,75581.85,0.05,-0.02587,1e-05,4.19744]
[1776575996991,68.22,75581.74,0.05,-0.02588,1e-05,4.1977]
[1776576002028,68.22,75581.37,0.05,-0.02588,1e-05,4.19838]
[1776576007067,68.22,75581.43,0.05,-0.02588,1e-05,4.19833]
[1776576013106,68.22,75583.46,0.05,-0.02586,1e-05,4.19504]
[1776576018142,68.22,75582.92,0.05,-0.02586,1e-05,4.19599]
[1776576023549,68.22,75582.16,0.05,-0.02587,1e-05,4.19729]
[1776576029219,68.22,75582.12,0.05,-0.02587,1e-05,4.19743]
[1776576034258,68.22,75581.97,0.05,-0.02586,1e-05,4.19555]
[1776576039289,68.22,75581.84,0.05,-0.02587,1e-05,4.19583]
[1776576044537,68.22,75581.75,0.05,-0.02587,1e-05,4.19602]
[1776576054394,68.22,75582.02,0.05,-0.02587,1e-05,4.19572]
[1776576059429,68.22,75581.91,0.05,-0.02587,1e-05,4.19596]
[1776576065471,68.22,75581.56,0.05,-0.02587,1e-05,4.19662]
[1776576070509,68.22,75579.43,0.05,-0.0259,1e-05,4.20021]
[1776576075542,68.22,75578.11,0.05,-0.02592,1e-05,4.20244]
[1776576080576,68.22,75575.87,0.05,-0.02595,1e-05,4.20619]
[1776576085611,68.22,75574.91,0.05,-0.02596,1e-05,4.20781]
[1776576090646,68.22,75574.57,0.05,-0.02596,1e-05,4.20839]
[1776576095681,68.22,75574.04,0.05,-0.02596,1e-05,4.20711]
[1776576102167,68.22,75573.39,0.05,-0.02596,1e-05,4.20824]
[1776576107765,68.22,75574.0,0.05,-0.02596,1e-05,4.20726]
[1776576112801,68.22,75573.94,0.05,-0.02596,1e-05,4.20742]
[1776576118843,68.22,75573.75,0.05,-0.02596,1e-05,4.20779]
[1776576123878,68.22,75573.34,0.05,-0.02597,1e-05,4.20852]
[1776576129920,68.22,75573.8,0.05,-0.02596,1e-05,4.20782]
[1776576134955,68.22,75573.65,0.05,-0.02596,1e-05,4.20815]
[1776576138485,68.22,75573.79,0.05,-0.02596,1e-05,4.20794]
[1776576138489,68.22,75573.61,0.05,-0.02596,1e-05,4.20825]
[1776576139478,68.22,75573.61,0.05,-0.02596,1e-05,4.20825]
[1776576139480,68.22,75576.09,0.05,-0.02593,1e-05,4.20413]
[1776576145025,68.22,75579.62,0.05,-0.02589,1e-05,4.1984]
[1776576150060,68.22,75580.79,0.05,-0.02588,1e-05,4.19657]
[1776576155095,68.22,75581.1,0.05,-0.02586,1e-05,4.19398]
[1776576162594,68.22,75582.06,0.05,-0.02585,1e-05,4.19255]
[1776576169189,68.22,75580.96,0.05,-0.02586,1e-05,4.19454]
[1776576174228,68.23,75580.03,0.05,-0.02588,1e-05,4.19619]
[1776576179262,68.23,75579.68,0.05,-0.02588,1e-05,4.19687]
[1776576185305,68.23,75579.46,0.05,-0.02589,1e-05,4.19736]
[1776576190339,68.23,75579.29,0.05,-0.02589,1e-05,4.19774]
[1776576195374,68.23,75579.16,0.05,-0.02589,1e-05,4.19805]
[1776576203431,68.23,75578.36,0.05,-0.0259,1e-05,4.19952]
[1776576212948,68.23,75579.57,0.05,-0.02588,1e-05,4.19552]
[1776576223017,68.23,75580.74,0.05,-0.02586,1e-05,4.1938]
[1776576233642,68.23,75580.97,0.05,-0.02586,1e-05,4.19365]
[1776576238676,68.23,75581.07,0.05,-0.02586,1e-05,4.19358]
[1776576248744,68.23,75581.17,0.05,-0.02586,1e-05,4.1936]
[1776576254789,68.23,75581.28,0.05,-0.02586,1e-05,4.19353]
[1776576259827,68.23,75581.29,0.05,-0.02586,1e-05,4.1936]
[1776576261355,68.23,75581.34,0.05,-0.02586,1e-05,4.19353]
[1776576261380,68.23,75581.33,0.05,-0.02586,1e-05,4.19356]
[1776576263742,68.23,75581.33,0.05,-0.02586,1e-05,4.19358]
[1776576263853,68.23,75581.83,0.05,-0.02585,1e-05,4.19277]
[1776576268888,68.23,75581.23,0.05,-0.02586,1e-05,4.19386]
[1776576273922,68.23,75580.93,0.05,-0.02585,1e-05,4.19227]
[1776576283438,68.23,75581.32,0.05,-0.02585,1e-05,4.19185]
[1776576290036,68.24,75582.11,0.05,-0.02584,1e-05,4.19067]
[1776576296080,68.24,75582.57,0.05,-0.02584,1e-05,4.19003]
[1776576301114,68.24,75584.01,0.05,-0.02582,1e-05,4.18778]
[1776576306149,68.24,75583.84,0.05,-0.02582,1e-05,4.1882]
[1776576311184,68.24,75585.43,0.05,-0.0258,1e-05,4.18573]
[1776576318234,68.24,75585.3,0.05,-0.02581,1e-05,4.18616]
[1776576323718,68.24,75584.43,0.05,-0.02582,1e-05,4.18775]
[1776576329311,68.24,75584.43,0.05,-0.02582,1e-05,4.18792]
[1776576334347,68.24,75572.56,0.05,-0.02596,1e-05,4.20552]
[1776576339382,68.24,75572.45,0.05,-0.02596,1e-05,4.2057]
[1776576343853,68.24,75573.06,0.05,-0.02595,1e-05,4.2047]
[1776576343866,68.24,75573.87,0.05,-0.02594,1e-05,4.20336]
[1776576343962,68.24,75573.87,0.05,-0.02594,1e-05,4.20336]
[1776576346431,68.24,75573.87,0.05,-0.02594,1e-05,4.20338]
[1776576351467,68.24,75574.98,0.05,-0.02593,1e-05,4.20159]
[1776576352344,68.24,75574.98,0.05,-0.02593,1e-05,4.20159]
[1776576352473,68.24,75575.21,0.05,-0.02593,1e-05,4.20122]
[1776576357509,68.24,75575.77,0.05,-0.02592,1e-05,4.20036]
[1776576362544,68.24,75577.82,0.05,-0.02589,1e-05,4.19704]
[1776576367579,68.24,75577.47,0.05,-0.0259,1e-05,4.19774]
[1776576372614,68.24,75578.22,0.05,-0.02589,1e-05,4.19662]
[1776576373437,68.24,75578.22,0.05,-0.02589,1e-05,4.19662]
[1776576373546,68.24,75578.22,0.05,-0.02589,1e-05,4.19662]
[1776576373621,68.24,75578.85,0.05,-0.02588,1e-05,4.1956]
[1776576374707,68.24,75578.85,0.05,-0.02588,1e-05,4.1956]
[1776576374969,68.24,75579.27,0.05,-0.02588,1e-05,4.19493]
[1776576380672,68.24,75579.55,0.05,-0.02588,1e-05,4.19464]
[1776576385706,68.24,75580.46,0.05,-0.02587,1e-05,4.19328]
[1776576390740,68.25,75581.64,0.05,-0.02585,1e-05,4.1915]
[1776576395776,68.25,75582.22,0.05,-0.02583,1e-05,4.18852]
[1776576400820,68.25,75585.09,0.05,-0.0258,1e-05,4.18395]
[1776576405846,68.25,75585.45,0.05,-0.0258,1e-05,4.18356]
[1776576410881,68.25,75584.53,0.05,-0.02581,1e-05,4.18529]
[1776576415916,68.25,75579.21,0.05,-0.02588,1e-05,4.19427]
[1776576420951,68.25,75579.85,0.05,-0.02587,1e-05,4.19331]
[1776576431021,68.25,75582.9,0.05,-0.02583,1e-05,4.18857]
[1776576436056,68.25,75581.62,0.05,-0.02585,1e-05,4.19089]
[1776576441090,68.25,75581.25,0.05,-0.02586,1e-05,4.19171]
[1776576446126,68.25,75580.8,0.05,-0.02586,1e-05,4.19267]
[1776576452168,68.26,75580.69,0.05,-0.02585,1e-05,4.19094]
[1776576464579,68.26,75580.23,0.05,-0.02586,1e-05,4.19184]
[1776576471303,68.26,75579.7,0.05,-0.02587,1e-05,4.19359]
[1776576477344,68.26,75579.49,0.05,-0.02588,1e-05,4.19425]
[1776576484865,68.26,75579.42,0.05,-0.02588,1e-05,4.1947]
[1776576493457,68.26,75580.22,0.05,-0.02588,1e-05,4.19378]
[1776576498492,68.27,75581.44,0.05,-0.02586,1e-05,4.19196]
[1776576505008,68.27,75582.28,0.05,-0.02585,1e-05,4.1908]
[1776576515075,68.27,75582.72,0.05,-0.02584,1e-05,4.18827]
[1776576521655,68.27,75581.75,0.05,-0.02585,1e-05,4.19015]
[1776576527694,68.27,75581.96,0.05,-0.02585,1e-05,4.19002]
[1776576533750,68.27,75582.08,0.05,-0.02585,1e-05,4.19004]
[1776576539791,68.27,75582.57,0.05,-0.02585,1e-05,4.18944]
[1776576545285,68.27,75582.9,0.05,-0.02584,1e-05,4.18907]
[1776576552879,68.27,75582.9,0.05,-0.02585,1e-05,4.18933]
[1776576557918,68.27,75583.35,0.05,-0.02584,1e-05,4.18874]
[1776576565432,68.28,75583.48,0.05,-0.02584,1e-05,4.18877]
[1776576575501,68.28,75583.73,0.05,-0.02583,1e-05,4.18645]
[1776576585572,68.28,75581.87,0.05,-0.02585,1e-05,4.18982]
[1776576593209,68.28,75580.46,0.05,-0.02587,1e-05,4.19236]
[1776576599251,68.28,75580.75,0.05,-0.02587,1e-05,4.19205]
[1776576605711,68.28,75581.61,0.05,-0.02586,1e-05,4.19081]
[1776576611334,68.28,75581.92,0.05,-0.02586,1e-05,4.19041]
[1776576616372,68.28,75582.86,0.05,-0.02585,1e-05,4.18895]
[1776576621404,68.28,75598.31,0.05,-0.02565,1e-05,4.16352]
[1776576626444,68.28,75603.96,0.05,-0.02558,1e-05,4.15455]
[1776576631479,68.29,75616.83,0.05,-0.02541,1e-05,4.13173]
[1776576636514,68.29,75624.76,0.05,-0.02531,1e-05,4.11848]
[1776576641548,68.28,75639.67,0.05,-0.02513,1e-05,4.09363]
[1776576646584,68.28,75633.58,0.05,-0.0252,1e-05,4.10275]
[1776576651621,68.28,75634.59,0.05,-0.02518,1e-05,4.10032]
[1776576656654,68.27,75640.9,0.05,-0.02509,1e-05,4.08935]
[1776576659675,68.27,75657.27,0.05,-0.02489,1e-05,4.06256]
[1776576662696,68.27,75676.56,0.05,-0.02466,1e-05,4.03114]
[1776576667731,68.27,75675.95,0.05,-0.02466,1e-05,4.03203]
[1776576672778,68.27,75667.5,0.05,-0.02476,1e-05,4.04544]
[1776576677808,68.27,75670.05,0.05,-0.02473,1e-05,4.04098]
[1776576682846,68.27,75669.29,0.05,-0.02474,1e-05,4.04199]
[1776576687879,68.27,75674.98,0.05,-0.02467,1e-05,4.03259]
[1776576692917,68.26,75683.35,0.05,-0.02455,1e-05,4.01686]
[1776576697950,68.26,75686.43,0.05,-0.02451,1e-05,4.01183]
[1776576702986,68.26,75687.33,0.05,-0.0245,1e-05,4.0103]
[1776576708020,68.26,75686.92,0.05,-0.02451,1e-05,4.01083]
[1776576713055,68.26,75685.62,0.05,-0.02452,1e-05,4.01276]
[1776576718090,68.26,75680.07,0.05,-0.02459,1e-05,4.02149]
[1776576723125,68.26,75673.0,0.05,-0.02467,1e-05,4.03263]
[1776576728160,68.26,75665.22,0.05,-0.02476,1e-05,4.04485]
[1776576733195,68.26,75653.23,0.05,-0.02491,1e-05,4.0638]
[1776576738230,68.26,75652.96,0.05,-0.02491,1e-05,4.06375]
[1776576743265,68.25,75652.76,0.05,-0.0249,1e-05,4.06362]
[1776576748302,68.25,75657.37,0.05,-0.02485,1e-05,4.05573]
[1776576753336,68.25,75663.76,0.05,-0.02475,1e-05,4.04293]
[1776576758371,68.25,75662.48,0.05,-0.02477,1e-05,4.04475]
[1776576764414,68.25,75664.56,0.05,-0.02474,1e-05,4.04111]
[1776576770455,68.25,75663.09,0.05,-0.02476,1e-05,4.04323]
[1776576775492,68.25,75651.76,0.05,-0.02489,1e-05,4.0613]
[1776576780530,68.24,75652.98,0.05,-0.02487,1e-05,4.05898]
[1776576787005,68.24,75652.06,0.05,-0.02488,1e-05,4.06]
[1776576792617,68.24,75667.28,0.05,-0.02469,1e-05,4.03511]
[1776576797649,68.24,75665.71,0.05,-0.02471,1e-05,4.03753]
[1776576802684,68.24,75666.18,0.05,-0.02471,1e-05,4.03664]
[1776576808725,68.24,75669.19,0.05,-0.02467,1e-05,4.03162]
[1776576813760,68.24,75678.64,0.05,-0.02454,1e-05,4.01414]
[1776576818795,68.24,75679.41,0.05,-0.02453,1e-05,4.01284]
[1776576823832,68.24,75680.23,0.05,-0.02452,1e-05,4.01144]
[1776576828866,68.24,75683.16,0.05,-0.02448,1e-05,4.00666]
[1776576834907,68.24,75684.52,0.05,-0.02447,1e-05,4.00439]
[1776576839942,68.24,75687.4,0.05,-0.02443,1e-05,3.99969]
[1776576844978,68.24,75671.07,0.05,-0.02463,1e-05,4.02578]
[1776576851019,68.23,75667.78,0.05,-0.02467,1e-05,4.03076]
[1776576856054,68.23,75673.55,0.05,-0.02459,1e-05,4.02125]
[1776576861090,68.23,75671.69,0.05,-0.02462,1e-05,4.02413]
[1776576866124,68.23,75671.84,0.05,-0.02461,1e-05,4.0238]
[1776576872166,68.23,75673.01,0.05,-0.02459,1e-05,4.01968]
[1776576877635,68.23,75672.37,0.05,-0.02459,1e-05,4.02065]
[1776576886264,68.23,75672.75,0.05,-0.02459,1e-05,4.01993]
[1776576893313,68.23,75669.91,0.05,-0.02462,1e-05,4.02438]
[1776576898350,68.23,75667.04,0.05,-0.02466,1e-05,4.02892]
[1776576903384,68.23,75667.19,0.05,-0.02465,1e-05,4.02861]
[1776576909426,68.23,75670.82,0.05,-0.02461,1e-05,4.02266]
[1776576916478,68.23,75671.3,0.05,-0.0246,1e-05,4.02174]
[1776576926545,68.23,75669.08,0.05,-0.02463,1e-05,4.02509]
[1776576932587,68.23,75674.17,0.05,-0.02455,1e-05,4.01463]
[1776576938059,68.23,75677.72,0.05,-0.02451,1e-05,4.0088]
[1776576944671,68.23,75680.07,0.05,-0.02448,1e-05,4.00491]
[1776576949705,68.23,75681.62,0.05,-0.02446,1e-05,4.00234]
[1776576954744,68.22,75681.84,0.05,-0.02446,1e-05,4.00189]
[1776576959780,68.22,75682.21,0.05,-0.02445,1e-05,4.00121]
[1776576964816,68.22,75682.28,0.05,-0.02445,1e-05,4.00101]
[1776576970858,68.22,75681.23,0.05,-0.02446,1e-05,4.00257]
[1776576975893,68.22,75683.27,0.05,-0.02444,1e-05,3.99919]
[1776576980929,68.22,75684.52,0.05,-0.02442,1e-05,3.99709]
[1776576985963,68.22,75688.51,0.05,-0.02437,1e-05,3.99061]
[1776576990998,68.22,75693.83,0.05,-0.0243,1e-05,3.97997]
[1776576998481,68.22,75695.91,0.05,-0.02427,1e-05,3.97669]
[1776577007111,68.22,75696.29,0.05,-0.02427,1e-05,3.97612]
[1776577012146,68.22,75696.45,0.05,-0.02426,1e-05,3.97588]
[1776577017180,68.22,75697.42,0.05,-0.02425,1e-05,3.97434]
[1776577023222,68.22,75694.54,0.05,-0.02429,1e-05,3.97891]
[1776577028258,68.22,75693.7,0.05,-0.0243,1e-05,3.9802]
[1776577033293,68.22,75689.85,0.05,-0.02434,1e-05,3.98627]
[1776577038330,68.22,75689.41,0.05,-0.02435,1e-05,3.9869]
[1776577043362,68.22,75688.31,0.05,-0.02436,1e-05,3.98862]
[1776577049405,68.22,75687.27,0.05,-0.02437,1e-05,3.99026]
[1776577056454,68.22,75681.19,0.05,-0.02443,1e-05,3.99787]
[1776577058470,68.22,75664.51,0.05,-0.02464,1e-05,4.02465]
[1776577065517,68.22,75660.65,0.05,-0.02468,1e-05,4.03059]
[1776577070552,68.22,75654.09,0.05,-0.02476,1e-05,4.04096]
[1776577077601,68.22,75652.68,0.05,-0.02477,1e-05,4.04286]
[1776577082635,68.22,75660.64,0.05,-0.02467,1e-05,4.02976]
[1776577089687,68.21,75659.6,0.05,-0.02469,1e-05,4.03124]
[1776577094723,68.21,75658.39,0.05,-0.0247,1e-05,4.03306]
[1776577099755,68.21,75650.05,0.05,-0.0248,1e-05,4.04632]
[1776577104790,68.21,75649.09,0.05,-0.02481,1e-05,4.04761]
[1776577109829,68.21,75648.47,0.05,-0.02481,1e-05,4.04836]
[1776577115870,68.21,75648.98,0.05,-0.02479,1e-05,4.04509]
[1776577120902,68.21,75648.04,0.05,-0.0248,1e-05,4.04637]
[1776577129411,68.21,75648.56,0.05,-0.02479,1e-05,4.04511]
[1776577136009,68.21,75648.73,0.05,-0.02479,1e-05,4.04458]
[1776577141043,68.2,75648.87,0.05,-0.02479,1e-05,4.04414]
[1776577146077,68.2,75656.53,0.05,-0.02469,1e-05,4.03161]
[1776577151112,68.2,75657.47,0.05,-0.02468,1e-05,4.02998]
[1776577156148,68.2,75656.8,0.05,-0.02469,1e-05,4.03096]
[1776577163197,68.2,75655.75,0.05,-0.0247,1e-05,4.03249]
[1776577169694,68.2,75655.69,0.05,-0.0247,1e-05,4.0324]
[1776577179764,68.2,75655.79,0.05,-0.02468,1e-05,4.02984]
[1776577187365,68.2,75655.88,0.05,-0.02468,1e-05,4.02951]
[1776577192400,68.2,75654.99,0.05,-0.02469,1e-05,4.03081]
[1776577198442,68.2,75655.52,0.05,-0.02468,1e-05,4.02978]
[1776577204484,68.2,75655.42,0.05,-0.02468,1e-05,4.02978]
[1776577209975,68.2,75655.55,0.05,-0.02468,1e-05,4.02942]
[1776577217571,68.2,75655.55,0.05,-0.02468,1e-05,4.0292]
[1776577223617,68.19,75650.75,0.05,-0.02474,1e-05,4.03673]
[1776577228654,68.19,75650.74,0.05,-0.02473,1e-05,4.03652]
[1776577233688,68.19,75650.98,0.05,-0.02472,1e-05,4.03373]
[1776577238722,68.19,75649.63,0.05,-0.02473,1e-05,4.03566]
[1776577244764,68.19,75649.86,0.05,-0.02473,1e-05,4.03496]
[1776577249799,68.19,75650.26,0.05,-0.02472,1e-05,4.03405]
[1776577260328,68.19,75650.35,0.05,-0.02471,1e-05,4.03341]
[1776577265914,68.19,75650.54,0.05,-0.02471,1e-05,4.03282]
[1776577276986,68.18,75649.81,0.05,-0.02472,1e-05,4.03348]
[1776577284043,68.18,75649.51,0.05,-0.02472,1e-05,4.03361]
[1776577289077,68.18,75649.58,0.05,-0.02471,1e-05,4.03323]
[1776577296126,68.18,75639.06,0.05,-0.02483,1e-05,4.04753]
[1776577301167,68.18,75640.72,0.05,-0.0248,1e-05,4.04443]
[1776577306205,68.17,75636.53,0.05,-0.02485,1e-05,4.05077]
[1776577311242,68.17,75633.9,0.05,-0.02488,1e-05,4.05452]
[1776577316274,68.17,75633.99,0.05,-0.02487,1e-05,4.05387]
[1776577322316,68.17,75631.86,0.05,-0.0249,1e-05,4.05672]
[1776577327352,68.16,75643.22,0.05,-0.02475,1e-05,4.03781]
[1776577332436,68.16,75641.03,0.05,-0.02478,1e-05,4.04094]
[1776577339483,68.16,75640.03,0.05,-0.02479,1e-05,4.0421]
[1776577344517,68.16,75634.87,0.05,-0.02485,1e-05,4.05013]
[1776577349552,68.16,75632.26,0.05,-0.02488,1e-05,4.054]
[1776577355594,68.15,75631.81,0.05,-0.02487,1e-05,4.05217]
[1776577360629,68.15,75628.75,0.05,-0.0249,1e-05,4.0568]
[1776577367679,68.15,75628.23,0.05,-0.0249,1e-05,4.05716]
[1776577373721,68.15,75622.06,0.05,-0.02498,1e-05,4.06667]
[1776577378756,68.15,75623.68,0.05,-0.02495,1e-05,4.06359]
[1776577388826,68.14,75618.59,0.05,-0.02501,1e-05,4.07083]
[1776577393862,68.14,75619.49,0.05,-0.02499,1e-05,4.06886]
[1776577401313,68.14,75620.93,0.05,-0.02497,1e-05,4.06586]
[1776577407960,68.13,75620.93,0.05,-0.02497,1e-05,4.06522]
[1776577412994,68.13,75621.23,0.05,-0.02495,1e-05,4.06215]
[1776577419038,68.13,75621.19,0.05,-0.02494,1e-05,4.06172]
[1776577426087,68.13,75621.08,0.05,-0.02494,1e-05,4.06135]
[1776577431523,68.13,75621.22,0.05,-0.02494,1e-05,4.06065]
[1776577440184,68.12,75621.16,0.05,-0.02493,1e-05,4.06014]
[1776577445222,68.12,75622.22,0.05,-0.02492,1e-05,4.05805]
[1776577451664,68.12,75621.61,0.05,-0.02492,1e-05,4.05855]
[1776577457304,68.12,75621.66,0.05,-0.02492,1e-05,4.05811]
[1776577464353,68.11,75621.86,0.05,-0.02491,1e-05,4.05731]
[1776577469387,68.11,75624.52,0.05,-0.02488,1e-05,4.05268]
[1776577476439,68.11,75624.19,0.05,-0.02486,1e-05,4.05065]
[1776577481873,68.11,75621.8,0.05,-0.02489,1e-05,4.0542]
[1776577488521,68.11,75619.21,0.05,-0.02492,1e-05,4.05801]
[1776577493558,68.11,75619.36,0.05,-0.02492,1e-05,4.05742]
[1776577499599,68.1,75619.73,0.05,-0.02491,1e-05,4.05636]
[1776577505643,68.1,75620.16,0.05,-0.0249,1e-05,4.05526]
[1776577510676,68.1,75620.61,0.05,-0.02489,1e-05,4.0542]
[1776577515711,68.1,75619.62,0.05,-0.0249,1e-05,4.05546]
[1776577520753,68.1,75619.05,0.05,-0.02491,1e-05,4.05611]
[1776577525793,68.1,75617.25,0.05,-0.02493,1e-05,4.05858]
[1776577531831,68.09,75617.97,0.05,-0.0249,1e-05,4.05477]
[1776577536865,68.09,75619.0,0.05,-0.02488,1e-05,4.0527]
[1776577541901,68.09,75619.04,0.05,-0.02488,1e-05,4.05224]
[1776577552363,68.08,75619.2,0.05,-0.02487,1e-05,4.05025]
[1776577559020,68.07,75619.92,0.05,-0.02483,1e-05,4.04515]
[1776577564055,68.05,75621.91,0.05,-0.02478,1e-05,4.0392]
[1776577570098,68.04,75621.87,0.05,-0.02476,1e-05,4.03605]
[1776577577146,68.02,75621.13,0.05,-0.02474,1e-05,4.03355]
[1776577582573,68.01,75621.2,0.05,-0.02472,1e-05,4.03082]
[1776577588225,68.0,75621.77,0.05,-0.02469,1e-05,4.02682]
[1776577593259,67.98,75621.13,0.05,-0.02467,1e-05,4.02317]
[1776577598292,67.97,75622.42,0.05,-0.02464,1e-05,4.0186]
[1776577603327,67.96,75622.09,0.05,-0.02462,1e-05,4.01668]
[1776577608362,67.95,75622.35,0.05,-0.0246,1e-05,4.01382]
[1776577615170,67.94,75622.58,0.05,-0.02459,1e-05,4.01153]
[1776577620453,67.92,75611.2,0.05,-0.0247,1e-05,4.02604]
[1776577625492,67.91,75610.65,0.05,-0.02468,1e-05,4.02441]
[1776577630527,67.9,75603.63,0.05,-0.02475,1e-05,4.03325]
[1776577638583,67.88,75603.62,0.05,-0.02472,1e-05,4.02915]
[1776577648650,67.86,75603.34,0.05,-0.02469,1e-05,4.02454]
[1776577656709,67.84,75603.54,0.05,-0.02464,1e-05,4.0181]
[1776577661744,67.83,75609.05,0.05,-0.02456,1e-05,4.00676]
[1776577666780,67.82,75610.52,0.05,-0.02452,1e-05,4.00204]
[1776577671814,67.81,75623.05,0.05,-0.02436,1e-05,3.97952]
[1776577679870,67.79,75620.06,0.05,-0.02436,1e-05,3.98043]
[1776577690944,67.77,75620.45,0.05,-0.02432,1e-05,3.97504]
[1776577696989,67.76,75620.88,0.05,-0.0243,1e-05,3.97181]
[1776577697996,67.76,75621.04,0.05,-0.02429,1e-05,3.97113]
[1776577703034,67.75,75621.14,0.05,-0.02428,1e-05,3.96891]
[1776577709072,67.74,75621.29,0.05,-0.02426,1e-05,3.96623]
[1776577714107,67.73,75624.11,0.05,-0.0242,1e-05,3.9576]
[1776577719144,67.72,75624.2,0.05,-0.02418,1e-05,3.95555]
[1776577725185,67.71,75623.91,0.05,-0.02417,1e-05,3.95376]
[1776577731229,67.7,75623.78,0.05,-0.02416,1e-05,3.95175]
[1776577736265,67.69,75622.49,0.05,-0.02416,1e-05,3.95197]
[1776577742305,67.68,75622.17,0.05,-0.02415,1e-05,3.95027]
[1776577752373,67.66,75622.09,0.05,-0.02412,1e-05,3.94676]
[1776577762443,67.65,75622.05,0.05,-0.02409,1e-05,3.94327]
[1776577772516,67.63,75622.92,0.05,-0.02405,1e-05,3.93632]
[1776577779556,67.63,75622.85,0.05,-0.02404,1e-05,3.93509]
[1776577779656,67.62,75622.59,0.05,-0.02403,1e-05,3.93451]
[1776577785607,67.61,75622.18,0.05,-0.02402,1e-05,3.9332]
[1776577790642,67.61,75622.17,0.05,-0.02401,1e-05,3.93159]
[1776577795682,67.6,75622.16,0.05,-0.024,1e-05,3.93]
[1776577800712,67.59,75622.75,0.05,-0.02398,1e-05,3.92747]
[1776577805751,67.58,75622.66,0.05,-0.02397,1e-05,3.92605]
[1776577814204,67.57,75622.59,0.05,-0.02395,1e-05,3.92339]
[1776577820858,67.56,75622.23,0.05,-0.02394,1e-05,3.92215]
[1776577826895,67.56,75622.28,0.05,-0.02393,1e-05,3.92028]
[1776577834343,67.54,75622.25,0.05,-0.0239,1e-05,3.91585]
[1776577839985,67.54,75622.11,0.05,-0.02389,1e-05,3.91462]
[1776577852070,67.52,75622.31,0.05,-0.02386,1e-05,3.91061]
[1776577862137,67.51,75622.13,0.05,-0.02385,1e-05,3.90814]
[1776577867176,67.5,75622.08,0.05,-0.02384,1e-05,3.90686]
[1776577873217,67.5,75621.69,0.05,-0.02383,1e-05,3.90586]
[1776577879261,67.49,75621.73,0.05,-0.02382,1e-05,3.9042]
[1776577884697,67.48,75621.97,0.05,-0.02381,1e-05,3.9025]
[1776577888860,67.48,75621.97,0.05,-0.02381,1e-05,3.9025]
[1776577888908,67.48,75621.97,0.05,-0.0238,1e-05,3.90145]
[1776577894364,67.47,75621.83,0.05,-0.02378,1e-05,3.89802]
[1776577902421,67.46,75621.75,0.05,-0.02376,1e-05,3.89614]
[1776577907456,67.45,75620.0,0.05,-0.02377,1e-05,3.89744]
[1776577912491,67.45,75610.34,0.05,-0.02388,1e-05,3.91175]
[1776577915318,67.45,75609.97,0.05,-0.02388,1e-05,3.91178]
[1776577915480,67.45,75609.97,0.05,-0.02388,1e-05,3.91178]
[1776577917888,67.44,75606.53,0.05,-0.02392,1e-05,3.91644]
[1776577918533,67.44,75605.43,0.05,-0.02393,1e-05,3.91791]
[1776577920720,67.44,75605.31,0.05,-0.02392,1e-05,3.91752]
[1776577921554,67.44,75605.34,0.05,-0.02392,1e-05,3.91688]
[1776577926588,67.43,75590.19,0.05,-0.02409,1e-05,3.93987]
[1776577931624,67.42,75596.03,0.05,-0.02401,1e-05,3.9289]
[1776577938674,67.41,75594.45,0.05,-0.02401,1e-05,3.92934]
[1776577945117,67.41,75590.98,0.05,-0.02404,1e-05,3.93312]
[1776577950759,67.4,75587.17,0.05,-0.02408,1e-05,3.93745]
[1776577956800,67.39,75585.05,0.05,-0.02408,1e-05,3.93694]
[1776577961836,67.38,75580.64,0.05,-0.02412,1e-05,3.94253]
[1776577966871,67.38,75573.55,0.05,-0.02419,1e-05,3.95242]
[1776577971906,67.37,75568.5,0.05,-0.02424,1e-05,3.95891]
[1776577976942,67.36,75572.18,0.05,-0.02419,1e-05,3.9513]
[1776577981975,67.35,75573.41,0.05,-0.02416,1e-05,3.94768]
[1776577988018,67.35,75576.32,0.05,-0.02412,1e-05,3.94206]
[1776577993593,67.34,75577.85,0.05,-0.02409,1e-05,3.93835]
[1776578001002,67.34,75577.54,0.05,-0.02408,1e-05,3.9373]
[1776578011146,67.32,75578.11,0.05,-0.02405,1e-05,3.93364]
[1776578021246,67.3,75578.09,0.05,-0.02401,1e-05,3.92687]
[1776578029306,67.29,75578.2,0.05,-0.02399,1e-05,3.92441]
[1776578035748,67.28,75578.2,0.05,-0.02398,1e-05,3.92273]
[1776578041387,67.28,75578.2,0.05,-0.02397,1e-05,3.92106]
[1776578046425,67.27,75578.63,0.05,-0.02395,1e-05,3.919]
[1776578053474,67.26,75579.33,0.05,-0.02393,1e-05,3.91599]
[1776578060522,67.25,75580.01,0.05,-0.02391,1e-05,3.91302]
[1776578065962,67.25,75580.73,0.05,-0.02389,1e-05,3.91054]
[1776578071600,67.24,75581.29,0.05,-0.02386,1e-05,3.90596]
[1776578077644,67.23,75580.92,0.05,-0.02385,1e-05,3.905]
[1776578085699,67.22,75581.27,0.05,-0.02383,1e-05,3.90238]
[1776578090734,67.22,75581.98,0.05,-0.02381,1e-05,3.89997]
[1776578095770,67.21,75582.47,0.05,-0.0238,1e-05,3.89793]
[1776578100805,67.21,75583.08,0.05,-0.02378,1e-05,3.89571]
[1776578106244,67.2,75583.0,0.05,-0.02378,1e-05,3.89461]
[1776578113099,67.2,75583.0,0.05,-0.02378,1e-05,3.89461]
[1776578113145,67.19,75583.0,0.05,-0.02376,1e-05,3.89291]
[1776578123966,67.18,75581.5,0.05,-0.02376,1e-05,3.89269]
[1776578129001,67.18,75575.62,0.05,-0.02382,1e-05,3.90092]
[1776578135045,67.17,75575.16,0.05,-0.02381,1e-05,3.89811]
[1776578140079,67.16,75574.72,0.05,-0.0238,1e-05,3.89764]
[1776578146525,67.16,75573.99,0.05,-0.0238,1e-05,3.89718]
[1776578156594,67.15,75574.13,0.05,-0.02378,1e-05,3.89466]
[1776578164247,67.14,75575.38,0.05,-0.02376,1e-05,3.89108]
[1776578166299,67.14,75566.18,0.05,-0.02386,1e-05,3.90561]
[1776578166387,67.14,75564.93,0.05,-0.02388,1e-05,3.90712]
[1776578172305,67.13,75566.01,0.05,-0.02385,1e-05,3.90412]
[1776578177340,67.13,75566.16,0.05,-0.02384,1e-05,3.90263]
[1776578182376,67.12,75566.23,0.05,-0.02383,1e-05,3.90101]
[1776578187410,67.11,75564.9,0.05,-0.02384,1e-05,3.90191]
[1776578192445,67.11,75565.19,0.05,-0.02381,1e-05,3.89809]
[1776578197480,67.1,75565.42,0.05,-0.0238,1e-05,3.89651]
[1776578199275,67.1,75565.03,0.05,-0.0238,1e-05,3.89689]
[1776578199494,67.1,75564.53,0.05,-0.02381,1e-05,3.89745]
[1776578205537,67.09,75565.77,0.05,-0.02378,1e-05,3.89401]
[1776578210581,67.09,75568.69,0.05,-0.02374,1e-05,3.88817]
[1776578215609,67.08,75571.29,0.05,-0.0237,1e-05,3.88288]
[1776578220642,67.08,75575.74,0.05,-0.02364,1e-05,3.87466]
[1776578225676,67.07,75580.28,0.05,-0.02358,1e-05,3.86639]
[1776578230711,67.07,75584.04,0.05,-0.02353,1e-05,3.85946]
[1776578235748,67.06,75583.81,0.05,-0.02352,1e-05,3.85893]
[1776578241788,67.06,75583.53,0.05,-0.02352,1e-05,3.85831]
[1776578247830,67.05,75577.56,0.05,-0.02358,1e-05,3.86669]
[1776578252867,67.05,75581.25,0.05,-0.02352,1e-05,3.85779]
[1776578260923,67.04,75583.09,0.05,-0.02349,1e-05,3.8535]
[1776578265959,67.04,75586.55,0.05,-0.02344,1e-05,3.84702]
[1776578269370,67.04,75587.45,0.05,-0.02343,1e-05,3.84528]
[1776578269409,67.04,75587.45,0.05,-0.02343,1e-05,3.84528]
[1776578269413,67.04,75587.45,0.05,-0.02343,1e-05,3.84528]
[1776578269987,67.04,75587.39,0.05,-0.02342,1e-05,3.84523]
[1776578275024,67.03,75586.97,0.05,-0.02342,1e-05,3.84515]
[1776578277055,67.03,75586.84,0.05,-0.02343,1e-05,3.84521]
[1776578277177,67.03,75586.19,0.05,-0.02343,1e-05,3.8461]
[1776578284085,67.03,75579.05,0.05,-0.02351,1e-05,3.85641]
[1776578289119,67.02,75582.11,0.05,-0.02347,1e-05,3.85073]
[1776578294155,67.02,75583.62,0.05,-0.02344,1e-05,3.84756]
[1776578299190,67.02,75580.85,0.05,-0.02347,1e-05,3.85121]
[1776578304228,67.01,75580.83,0.05,-0.02347,1e-05,3.85047]
[1776578309262,67.01,75581.23,0.05,-0.02346,1e-05,3.84907]
[1776578314296,67.01,75581.62,0.05,-0.02343,1e-05,3.84561]
[1776578321347,67.0,75582.12,0.05,-0.02342,1e-05,3.84381]
[1776578327793,67.0,75587.5,0.05,-0.02335,1e-05,3.83435]
[1776578333542,67.0,75586.21,0.05,-0.02336,1e-05,3.83603]
[1776578339470,66.99,75582.85,0.05,-0.02339,1e-05,3.84031]
[1776578344514,66.99,75578.12,0.05,-0.02345,1e-05,3.84716]
[1776578350553,66.98,75576.84,0.05,-0.02345,1e-05,3.84822]
[1776578358003,66.98,75575.83,0.05,-0.02346,1e-05,3.84886]
[1776578363645,66.98,75574.34,0.05,-0.02347,1e-05,3.85043]
[1776578369685,66.97,75573.91,0.05,-0.02347,1e-05,3.85031]
[1776578378144,66.97,75574.66,0.05,-0.02344,1e-05,3.84598]
[1776578383785,66.96,75576.61,0.05,-0.02341,1e-05,3.84212]
[1776578397880,66.96,75577.77,0.05,-0.02339,1e-05,3.83856]
[1776578402918,66.95,75579.33,0.05,-0.02336,1e-05,3.83548]
[1776578407954,66.95,75572.41,0.05,-0.02344,1e-05,3.84584]
[1776578412988,66.95,75573.64,0.05,-0.02342,1e-05,3.84317]
[1776578418025,66.94,75574.19,0.05,-0.02341,1e-05,3.84157]
[1776578426080,66.94,75571.76,0.05,-0.02343,1e-05,3.84419]
[1776578435147,66.93,75573.42,0.05,-0.02339,1e-05,3.83809]
[1776578440178,66.93,75570.05,0.05,-0.02342,1e-05,3.84268]
[1776578448647,66.92,75569.46,0.05,-0.02342,1e-05,3.84235]
[1776578454277,66.92,75568.66,0.05,-0.02342,1e-05,3.84266]
[1776578460319,66.91,75567.32,0.05,-0.02343,1e-05,3.84383]
[1776578465355,66.91,75557.56,0.05,-0.02354,1e-05,3.85857]
[1776578471396,66.91,75556.3,0.05,-0.02355,1e-05,3.8595]
[1776578476432,66.9,75543.24,0.05,-0.0237,1e-05,3.87938]
[1776578482097,66.9,75545.34,0.05,-0.02367,1e-05,3.87515]
[1776578482143,66.9,75545.61,0.05,-0.02366,1e-05,3.87429]
[1776578482812,66.9,75545.61,0.05,-0.02366,1e-05,3.87429]
[1776578482901,66.89,75539.93,0.05,-0.02373,1e-05,3.88319]
[1776578487219,66.89,75534.4,0.05,-0.02379,1e-05,3.89161]
[1776578487287,66.89,75534.27,0.05,-0.02379,1e-05,3.89133]
[1776578492545,66.88,75535.28,0.05,-0.02376,1e-05,3.8864]
[1776578497579,66.88,75536.73,0.05,-0.02373,1e-05,3.88292]
[1776578502617,66.87,75539.52,0.05,-0.02369,1e-05,3.87732]
[1776578504818,66.87,75541.7,0.05,-0.02366,1e-05,3.8736]
[1776578504839,66.87,75553.68,0.05,-0.02351,1e-05,3.85402]
[1776578510671,66.87,75563.76,0.05,-0.02339,1e-05,3.83712]
[1776578515708,66.86,75560.69,0.05,-0.02342,1e-05,3.84112]
[1776578520745,66.86,75559.15,0.05,-0.02343,1e-05,3.84282]
[1776578525776,66.86,75559.76,0.05,-0.02342,1e-05,3.84108]
[1776578533832,66.85,75560.52,0.05,-0.0234,1e-05,3.83865]
[1776578539283,66.85,75567.71,0.05,-0.02331,1e-05,3.82644]
[1776578544911,66.84,75571.8,0.05,-0.02325,1e-05,3.81916]
[1776578549946,66.84,75569.15,0.05,-0.02328,1e-05,3.82279]
[1776578554981,66.84,75570.01,0.05,-0.02326,1e-05,3.81876]
[1776578560015,66.84,75572.72,0.05,-0.02322,1e-05,3.81395]
[1776578565051,66.83,75574.76,0.05,-0.02319,1e-05,3.81023]
[1776578570087,66.83,75578.55,0.05,-0.02314,1e-05,3.80373]
[1776578575121,66.83,75573.42,0.05,-0.0232,1e-05,3.81135]
[1776578581163,66.83,75574.79,0.05,-0.02318,1e-05,3.80851]
[1776578586198,66.82,75578.09,0.05,-0.02314,1e-05,3.80274]
[1776578588212,66.82,75559.19,0.05,-0.02336,1e-05,3.83251]
[1776578593248,66.82,75556.81,0.05,-0.02338,1e-05,3.83551]
[1776578598282,66.82,75546.08,0.05,-0.0235,1e-05,3.85175]
[1776578603318,66.81,75534.46,0.05,-0.02364,1e-05,3.86942]
[1776578604940,66.81,75521.53,0.05,-0.02379,1e-05,3.88999]
[1776578605331,66.81,75521.88,0.05,-0.02378,1e-05,3.88917]
[1776578610367,66.8,75526.09,0.05,-0.02372,1e-05,3.88114]
[1776578615407,66.8,75527.88,0.05,-0.02368,1e-05,3.87492]
[1776578620439,66.79,75541.39,0.05,-0.02351,1e-05,3.85211]
[1776578625470,66.79,75537.12,0.05,-0.02356,1e-05,3.85936]
[1776578630505,66.8,75540.95,0.05,-0.02353,1e-05,3.85459]
[1776578635552,66.81,75545.16,0.05,-0.02349,1e-05,3.84927]
[1776578640579,66.81,75542.65,0.05,-0.02353,1e-05,3.85472]
[1776578645612,66.82,75553.49,0.05,-0.02341,1e-05,3.83888]
[1776578650646,66.83,75550.92,0.05,-0.02345,1e-05,3.84452]
[1776578655681,66.83,75549.43,0.05,-0.02348,1e-05,3.8484]
[1776578658704,66.84,75519.27,0.05,-0.02385,1e-05,3.89792]
[1776578661482,66.84,75506.25,0.05,-0.02401,1e-05,3.9193]
[1776578661731,66.84,75509.16,0.05,-0.02398,1e-05,3.91459]
[1776578666766,66.84,75514.87,0.05,-0.02391,1e-05,3.90576]
[1776578669049,66.84,75516.78,0.05,-0.02389,1e-05,3.90274]
[1776578669110,66.84,75525.9,0.05,-0.02378,1e-05,3.88826]
[1776578671536,66.84,75528.95,0.05,-0.02374,1e-05,3.88336]
[1776578671802,66.84,75529.21,0.05,-0.02373,1e-05,3.88093]
[1776578672520,66.84,75529.21,0.05,-0.02373,1e-05,3.88093]
[1776578672808,66.84,75529.98,0.05,-0.02372,1e-05,3.87979]
[1776578675601,66.84,75532.28,0.05,-0.02369,1e-05,3.87593]
[1776578675829,66.84,75533.87,0.05,-0.02367,1e-05,3.87348]
[1776578680865,66.84,75536.83,0.05,-0.02363,1e-05,3.8682]
[1776578685899,66.84,75537.39,0.05,-0.02362,1e-05,3.86706]
[1776578690935,66.85,75530.3,0.05,-0.02372,1e-05,3.87965]
[1776578694842,66.85,75522.27,0.05,-0.02382,1e-05,3.89322]
[1776578694963,66.85,75521.79,0.05,-0.02382,1e-05,3.8937]
[1776578700406,66.85,75518.82,0.05,-0.02386,1e-05,3.89883]
[1776578701352,66.85,75518.82,0.05,-0.02386,1e-05,3.89883]
[1776578701386,66.85,75518.82,0.05,-0.02386,1e-05,3.89888]
[1776578707051,66.85,75530.17,0.05,-0.02373,1e-05,3.88129]
[1776578709640,66.85,75530.17,0.05,-0.02373,1e-05,3.88129]
[1776578710477,66.86,75529.98,0.05,-0.02374,1e-05,3.88224]
[1776578711719,66.86,75529.98,0.05,-0.02374,1e-05,3.88231]
[1776578712085,66.86,75529.29,0.05,-0.02375,1e-05,3.8835]
[1776578717121,66.86,75529.85,0.05,-0.02375,1e-05,3.88364]
[1776578722156,66.87,75531.05,0.05,-0.02374,1e-05,3.88275]
[1776578726636,66.87,75531.36,0.05,-0.02374,1e-05,3.88288]
[1776578726695,66.87,75531.54,0.05,-0.02374,1e-05,3.88279]
[1776578734241,66.87,75531.81,0.05,-0.02373,1e-05,3.88113]
[1776578740282,66.88,75531.99,0.05,-0.02373,1e-05,3.88131]
[1776578742996,66.88,75532.19,0.05,-0.02373,1e-05,3.88099]
[1776578743303,66.88,75532.19,0.05,-0.02373,1e-05,3.88123]
[1776578749345,66.88,75532.4,0.05,-0.02373,1e-05,3.88137]
[1776578754380,66.88,75532.61,0.05,-0.02373,1e-05,3.88143]
[1776578759415,66.88,75533.06,0.05,-0.02373,1e-05,3.8811]
[1776578762922,66.88,75543.67,0.05,-0.02361,1e-05,3.86445]
[1776578763443,66.88,75543.86,0.05,-0.0236,1e-05,3.86414]
[1776578768477,66.89,75541.02,0.05,-0.02365,1e-05,3.86974]
[1776578770462,66.89,75541.02,0.05,-0.02365,1e-05,3.86997]
[1776578770537,66.89,75538.62,0.05,-0.02368,1e-05,3.87405]
[1776578771948,66.89,75538.62,0.05,-0.02368,1e-05,3.87428]
[1776578772506,66.89,75537.11,0.05,-0.0237,1e-05,3.87679]
[1776578777541,66.9,75536.16,0.05,-0.02372,1e-05,3.87928]
[1776578782576,66.9,75535.94,0.05,-0.02373,1e-05,3.88071]
[1776578788617,66.91,75535.47,0.05,-0.02374,1e-05,3.88275]
[1776578793653,66.91,75540.7,0.05,-0.02367,1e-05,3.87333]
[1776578798688,66.92,75544.94,0.05,-0.02363,1e-05,3.8677]
[1776578803724,66.92,75548.38,0.05,-0.0236,1e-05,3.8634]
[1776578808758,66.93,75547.6,0.05,-0.02362,1e-05,3.86586]
[1776578813793,66.93,75555.85,0.05,-0.02353,1e-05,3.8539]
[1776578818829,66.94,75553.04,0.05,-0.02357,1e-05,3.85967]
[1776578823942,66.95,75553.85,0.05,-0.02357,1e-05,3.85992]
[1776578829905,66.95,75562.66,0.05,-0.02348,1e-05,3.84755]
[1776578834940,66.96,75555.79,0.05,-0.02357,1e-05,3.85989]
[1776578839976,66.97,75552.91,0.05,-0.02361,1e-05,3.86555]
[1776578846018,66.97,75549.36,0.05,-0.02367,1e-05,3.87275]
[1776578851463,66.98,75547.45,0.05,-0.02369,1e-05,3.87516]
[1776578857095,66.99,75543.63,0.05,-0.02374,1e-05,3.88272]
[1776578862132,66.99,75540.62,0.05,-0.02379,1e-05,3.88864]
[1776578867170,67.0,75540.83,0.05,-0.02379,1e-05,3.88936]
[1776578877236,67.0,75539.35,0.05,-0.02383,1e-05,3.89374]
[1776578882271,67.01,75537.67,0.05,-0.02386,1e-05,3.89761]
[1776578888313,67.01,75529.23,0.05,-0.02396,1e-05,3.91204]
[1776578893347,67.02,75530.21,0.05,-0.02395,1e-05,3.91079]
[1776578899390,67.01,75533.16,0.05,-0.0239,1e-05,3.90409]
[1776578908453,67.01,75534.59,0.05,-0.02389,1e-05,3.90186]
[1776578913488,67.01,75536.54,0.05,-0.02386,1e-05,3.89766]
[1776578918524,67.01,75536.6,0.05,-0.02386,1e-05,3.89826]
[1776578924565,67.02,75537.74,0.05,-0.02386,1e-05,3.89749]
[1776578929600,67.02,75538.93,0.05,-0.02385,1e-05,3.89646]
[1776578935641,67.03,75538.34,0.05,-0.02386,1e-05,3.89848]
[1776578940676,67.03,75539.38,0.05,-0.02386,1e-05,3.89769]
[1776578947726,67.04,75547.92,0.05,-0.02377,1e-05,3.88532]
[1776578953026,67.04,75546.99,0.05,-0.02378,1e-05,3.88761]
[1776578953170,67.04,75546.99,0.05,-0.02378,1e-05,3.88761]
[1776578953265,67.04,75530.51,0.05,-0.02398,1e-05,3.91433]
[1776578954568,67.04,75530.51,0.05,-0.02398,1e-05,3.91433]
[1776578954624,67.05,75485.26,0.05,-0.02454,1e-05,3.98844]
[1776578956550,67.05,75486.37,0.05,-0.02453,1e-05,3.98662]
[1776578956600,67.05,75473.06,0.05,-0.02469,1e-05,4.00839]
[1776578957498,67.05,75473.06,0.05,-0.02469,1e-05,4.00839]
[1776578957562,67.05,75475.79,0.05,-0.02466,1e-05,4.00425]
[1776578960240,67.05,75477.11,0.05,-0.02465,1e-05,4.00242]
[1776578960262,67.05,75468.74,0.05,-0.02475,1e-05,4.01649]
[1776578961199,67.05,75468.74,0.05,-0.02475,1e-05,4.01649]
[1776578961214,67.05,75469.97,0.05,-0.02474,1e-05,4.01477]
[1776578965614,67.06,75472.72,0.05,-0.02471,1e-05,4.01117]
[1776578965628,67.06,75474.37,0.05,-0.0247,1e-05,4.00907]
[1776578970893,67.06,75484.04,0.05,-0.02459,1e-05,3.99473]
[1776578972180,67.06,75484.04,0.05,-0.02459,1e-05,3.99473]
[1776578972188,67.07,75488.14,0.05,-0.02453,1e-05,3.9862]
[1776578974922,67.07,75507.95,0.05,-0.02429,1e-05,3.95487]
[1776578975928,67.07,75525.83,0.05,-0.02407,1e-05,3.92621]
[1776578976936,67.07,75543.61,0.05,-0.02386,1e-05,3.89787]
[1776578982384,67.08,75536.85,0.05,-0.02396,1e-05,3.91035]
[1776578985998,67.09,75554.52,0.05,-0.02375,1e-05,3.88323]
[1776578987005,67.09,75572.19,0.05,-0.02354,1e-05,3.85532]
[1776578988012,67.09,75588.6,0.05,-0.02335,1e-05,3.82956]
[1776578992454,67.1,75664.83,0.05,-0.02247,1e-05,3.71144]
[1776578998083,67.1,75649.12,0.05,-0.02267,1e-05,3.7379]
[1776579003117,67.11,75644.36,0.05,-0.02273,1e-05,3.74702]
[1776579004125,67.11,75625.45,0.05,-0.02295,1e-05,3.77693]
[1776579009171,67.12,75607.26,0.05,-0.02318,1e-05,3.8072]
[1776579014200,67.13,75603.34,0.05,-0.02324,1e-05,3.81511]
[1776579019231,67.13,75601.15,0.05,-0.02327,1e-05,3.81896]
[1776579024265,67.13,75596.15,0.05,-0.02333,1e-05,3.82708]
[1776579031316,67.13,75582.61,0.05,-0.02348,1e-05,3.84684]
[1776579037356,67.14,75576.62,0.05,-0.02355,1e-05,3.85672]
[1776579042807,67.14,75559.14,0.05,-0.02377,1e-05,3.88501]
[1776579048434,67.14,75555.46,0.05,-0.02381,1e-05,3.89125]
[1776579054476,67.14,75548.07,0.05,-0.0239,1e-05,3.90355]
[1776579060518,67.14,75542.78,0.05,-0.02397,1e-05,3.91251]
[1776579065556,67.15,75544.59,0.05,-0.02395,1e-05,3.91002]
[1776579071597,67.15,75540.9,0.05,-0.024,1e-05,3.91655]
[1776579076631,67.15,75536.69,0.05,-0.02406,1e-05,3.92383]
[1776579081668,67.15,75533.87,0.05,-0.0241,1e-05,3.92898]
[1776579086701,67.15,75521.82,0.05,-0.02424,1e-05,3.94884]
[1776579091736,67.16,75521.82,0.05,-0.02425,1e-05,3.94845]
[1776579098785,67.18,75524.04,0.05,-0.02424,1e-05,3.94776]
[1776579105835,67.19,75524.83,0.05,-0.02425,1e-05,3.94929]
[1776579110869,67.2,75524.65,0.05,-0.02427,1e-05,3.95154]
[1776579115904,67.21,75523.89,0.05,-0.02429,1e-05,3.95468]
[1776579121950,67.22,75522.56,0.05,-0.02432,1e-05,3.95906]
[1776579126981,67.22,75521.9,0.05,-0.02434,1e-05,3.96195]
[1776579133442,67.23,75521.67,0.05,-0.02436,1e-05,3.96447]
[1776579140076,67.24,75521.67,0.05,-0.02438,1e-05,3.96694]
[1776579145111,67.25,75525.15,0.05,-0.02435,1e-05,3.96304]
[1776579151288,67.26,75526.33,0.05,-0.02435,1e-05,3.96254]
[1776579151384,67.26,75509.18,0.05,-0.02455,1e-05,3.98901]
[1776579153582,67.26,75482.17,0.05,-0.02489,1e-05,4.03381]
[1776579159211,67.27,75484.93,0.05,-0.02487,1e-05,4.03062]
[1776579163652,67.27,75502.52,0.05,-0.02465,1e-05,4.00269]
[1776579165252,67.28,75520.4,0.05,-0.02444,1e-05,3.97396]
[1776579166160,67.28,75520.4,0.05,-0.02444,1e-05,3.97396]
[1776579166260,67.28,75521.44,0.05,-0.02442,1e-05,3.97248]
[1776579171295,67.28,75520.65,0.05,-0.02444,1e-05,3.97486]
[1776579176331,67.29,75522.55,0.05,-0.02443,1e-05,3.97291]
[1776579181364,67.29,75533.31,0.05,-0.0243,1e-05,3.95666]
[1776579182022,67.29,75533.31,0.05,-0.0243,1e-05,3.95666]
[1776579182372,67.29,75530.99,0.05,-0.02433,1e-05,3.96069]
[1776579187423,67.3,75523.78,0.05,-0.02443,1e-05,3.97367]
[1776579189430,67.3,75541.46,0.05,-0.02422,1e-05,3.94551]
[1776579194467,67.31,75541.71,0.05,-0.02423,1e-05,3.94639]
[1776579199500,67.31,75538.84,0.05,-0.02427,1e-05,3.95231]
[1776579204536,67.32,75529.14,0.05,-0.0244,1e-05,3.96927]
[1776579209571,67.32,75523.66,0.05,-0.02447,1e-05,3.97932]
[1776579214606,67.33,75519.91,0.05,-0.02452,1e-05,3.9844]
[1776579219642,67.33,75516.57,0.05,-0.02457,1e-05,3.99095]
[1776579224677,67.34,75515.46,0.05,-0.02459,1e-05,3.99386]
[1776579230719,67.35,75518.06,0.05,-0.02456,1e-05,3.99095]
[1776579235760,67.35,75515.29,0.05,-0.02461,1e-05,3.9966]
[1776579240793,67.36,75511.97,0.05,-0.02466,1e-05,4.00312]
[1776579244248,67.36,75510.51,0.05,-0.02468,1e-05,4.00614]
[1776579244818,67.36,75510.51,0.05,-0.02468,1e-05,4.00635]
[1776579249854,67.36,75505.91,0.05,-0.02475,1e-05,4.01491]
[1776579250407,67.36,75505.91,0.05,-0.02475,1e-05,4.01491]
[1776579250861,67.36,75520.11,0.05,-0.02457,1e-05,3.99192]
[1776579251868,67.37,75538.33,0.05,-0.02435,1e-05,3.9625]
[1776579252854,67.37,75538.33,0.05,-0.02435,1e-05,3.9625]
[1776579252951,67.37,75571.44,0.05,-0.02395,1e-05,3.90931]
[1776579254889,67.37,75589.15,0.05,-0.02374,1e-05,3.88136]
[1776579256903,67.37,75605.55,0.05,-0.02354,1e-05,3.85565]
[1776579257464,67.37,75605.55,0.05,-0.02354,1e-05,3.85565]
[1776579257910,67.37,75604.16,0.05,-0.02356,1e-05,3.85806]
[1776579262946,67.38,75618.96,0.05,-0.02339,1e-05,3.83564]
[1776579264959,67.38,75646.39,0.05,-0.02307,1e-05,3.79286]
[1776579265216,67.38,75646.39,0.05,-0.02307,1e-05,3.79286]
[1776579265966,67.38,75659.59,0.05,-0.02292,1e-05,3.7724]
[1776579267980,67.38,75678.66,0.05,-0.0227,1e-05,3.7431]
[1776579268987,67.38,75702.43,0.05,-0.02243,1e-05,3.70654]
[1776579271001,67.38,75724.55,0.05,-0.02217,1e-05,3.6709]
[1776579273017,67.38,75744.7,0.05,-0.02195,1e-05,3.64054]
[1776579275036,67.39,75765.25,0.05,-0.02172,1e-05,3.60977]
[1776579280066,67.39,75783.05,0.05,-0.02153,1e-05,3.58382]
[1776579281073,67.39,75816.26,0.05,-0.02117,1e-05,3.53443]
[1776579284094,67.39,75835.11,0.05,-0.02097,1e-05,3.50701]
[1776579287114,67.39,75852.56,0.05,-0.02079,1e-05,3.48165]
[1776579290136,67.39,75871.07,0.05,-0.02059,1e-05,3.45465]
[1776579293158,67.39,75887.62,0.05,-0.02042,1e-05,3.43065]
[1776579298191,67.39,75912.18,0.05,-0.02016,1e-05,3.39525]
[1776579302219,67.39,75931.05,0.05,-0.01996,1e-05,3.36825]
[1776579307269,67.4,75936.33,0.05,-0.01991,1e-05,3.36097]
[1776579311297,67.4,75954.35,0.05,-0.01973,1e-05,3.33571]
[1776579314716,67.4,75970.34,0.05,-0.01957,1e-05,3.3134]
[1776579320363,67.4,75978.87,0.05,-0.01949,1e-05,3.302]
[1776579325403,67.4,75978.04,0.05,-0.0195,1e-05,3.30356]
[1776579330438,67.41,75958.49,0.05,-0.0197,1e-05,3.33138]
[1776579332033,67.41,75958.49,0.05,-0.0197,1e-05,3.33138]
[1776579332084,67.41,75933.23,0.05,-0.01995,1e-05,3.36528]
[1776579333011,67.41,75933.23,0.05,-0.01995,1e-05,3.36528]
[1776579333059,67.4,75926.78,0.05,-0.02001,1e-05,3.3744]
[1776579334717,67.4,75947.9,0.05,-0.01979,1e-05,3.344]
[1776579339498,67.4,75964.17,0.05,-0.01962,1e-05,3.32052]
[1776579344944,67.4,75975.24,0.05,-0.01951,1e-05,3.30446]
[1776579350578,67.38,75976.18,0.05,-0.01947,1e-05,3.29876]
[1776579353210,67.37,75978.54,0.05,-0.01944,1e-05,3.29434]
[1776579353221,67.37,75983.46,0.05,-0.01938,1e-05,3.28635]
[1776579355255,67.36,75993.64,0.05,-0.01926,1e-05,3.27]
[1776579355610,67.35,75993.64,0.05,-0.01926,1e-05,3.26904]
[1776579360645,67.35,76006.74,0.05,-0.01912,1e-05,3.25041]
[1776579364421,67.35,76010.92,0.05,-0.01908,1e-05,3.24441]
[1776579365084,67.35,76013.59,0.05,-0.01906,1e-05,3.24064]
[1776579366625,67.35,76013.59,0.05,-0.01905,1e-05,3.24058]
[1776579366689,67.35,76015.38,0.05,-0.01904,1e-05,3.23804]
[1776579371723,67.35,76029.22,0.05,-0.0189,1e-05,3.21866]
[1776579374817,67.35,76052.32,0.05,-0.01867,1e-05,3.18682]
[1776579378777,67.35,76069.23,0.05,-0.01851,1e-05,3.16386]
[1776579381797,67.36,76091.9,0.05,-0.01831,1e-05,3.13514]
[1776579382483,67.36,76091.9,0.05,-0.01831,1e-05,3.13514]
[1776579382578,67.36,76091.31,0.05,-0.01831,1e-05,3.13593]
[1776579387841,67.39,76086.91,0.05,-0.01839,1e-05,3.14744]
[1776579392875,67.39,76080.88,0.05,-0.01844,1e-05,3.15446]
[1776579397911,67.39,76076.54,0.05,-0.01849,1e-05,3.16106]
[1776579402945,67.4,76072.69,0.05,-0.01853,1e-05,3.16702]
[1776579407980,67.4,76065.23,0.05,-0.01861,1e-05,3.17793]
[1776579413016,67.4,76057.27,0.05,-0.01869,1e-05,3.18945]
[1776579418051,67.41,76060.09,0.05,-0.01867,1e-05,3.18622]
[1776579423089,67.41,76041.61,0.05,-0.01885,1e-05,3.21221]
[1776579428121,67.41,76026.99,0.05,-0.019,1e-05,3.23271]
[1776579429407,67.41,76026.99,0.05,-0.019,1e-05,3.23271]
[1776579430136,67.41,76029.1,0.05,-0.01898,1e-05,3.22986]
[1776579434163,67.41,76013.09,0.05,-0.01914,1e-05,3.25212]
[1776579439198,67.41,76025.16,0.05,-0.01902,1e-05,3.2354]
[1776579444233,67.41,76024.01,0.05,-0.01903,1e-05,3.237]
[1776579449268,67.41,76027.79,0.05,-0.01899,1e-05,3.23176]
[1776579454302,67.41,76030.45,0.05,-0.01896,1e-05,3.22618]
[1776579459338,67.41,76034.48,0.05,-0.01892,1e-05,3.22064]
[1776579463430,67.41,76042.11,0.05,-0.01884,1e-05,3.21015]
[1776579463523,67.41,76048.96,0.05,-0.01877,1e-05,3.20075]
[1776579464367,67.41,76048.96,0.05,-0.01877,1e-05,3.20075]
[1776579464407,67.41,76054.84,0.05,-0.01872,1e-05,3.1927]
[1776579469410,67.42,76058.43,0.05,-0.01869,1e-05,3.18855]
[1776579474449,67.42,76051.07,0.05,-0.01876,1e-05,3.19907]
[1776579478475,67.42,76028.41,0.05,-0.01899,1e-05,3.23095]
[1776579482085,67.42,76024.9,0.05,-0.01903,1e-05,3.23605]
[1776579482172,67.42,76024.97,0.05,-0.01903,1e-05,3.23617]
[1776579487542,67.42,76020.59,0.05,-0.01907,1e-05,3.24228]
[1776579490312,67.42,76019.45,0.05,-0.01908,1e-05,3.24384]
[1776579490354,67.42,76019.27,0.05,-0.01908,1e-05,3.24404]
[1776579496025,67.42,76022.32,0.05,-0.01905,1e-05,3.23967]
[1776579503653,67.42,76022.71,0.05,-0.01905,1e-05,3.239]
[1776579509695,67.42,76020.92,0.05,-0.01906,1e-05,3.24135]
[1776579514729,67.42,76006.47,0.05,-0.01919,1e-05,3.25938]
[1776579515430,67.42,76006.47,0.05,-0.01919,1e-05,3.25938]
[1776579516165,67.42,76007.19,0.05,-0.01919,1e-05,3.25832]
[1776579518061,67.42,76007.19,0.05,-0.01919,1e-05,3.25832]
[1776579518070,67.42,76008.07,0.05,-0.01918,1e-05,3.25697]
[1776579523799,67.42,76013.26,0.05,-0.01912,1e-05,3.24945]
[1776579528837,67.42,76036.19,0.05,-0.0189,1e-05,3.21741]
[1776579533874,67.42,76050.23,0.05,-0.01876,1e-05,3.19883]
[1776579538907,67.42,76053.36,0.05,-0.01874,1e-05,3.19536]
[1776579543942,67.43,76051.48,0.05,-0.01876,1e-05,3.19814]
[1776579547128,67.43,76065.87,0.05,-0.01862,1e-05,3.1786]
[1776579547170,67.43,76068.19,0.05,-0.0186,1e-05,3.17551]
[1776579553005,67.43,76063.56,0.05,-0.01865,1e-05,3.18245]
[1776579556026,67.43,76045.2,0.05,-0.01883,1e-05,3.20793]
[1776579557033,67.43,76027.78,0.05,-0.019,1e-05,3.23207]
[1776579558039,67.43,76009.44,0.05,-0.01918,1e-05,3.25763]
[1776579563075,67.43,76008.07,0.05,-0.0192,1e-05,3.26001]
[1776579568109,67.44,76009.45,0.05,-0.01919,1e-05,3.2585]
[1776579574154,67.44,76017.17,0.05,-0.0191,1e-05,3.2464]
[1776579579189,67.44,76019.85,0.05,-0.01908,1e-05,3.24313]
[1776579584224,67.44,76022.64,0.05,-0.01906,1e-05,3.23967]
[1776579589259,67.45,76014.79,0.05,-0.01914,1e-05,3.25095]
[1776579589924,67.45,76014.79,0.05,-0.01914,1e-05,3.25095]
[1776579590266,67.45,76014.7,0.05,-0.01914,1e-05,3.25114]
[1776579595301,67.45,76017.48,0.05,-0.01911,1e-05,3.24757]
[1776579600341,67.45,76023.88,0.05,-0.01905,1e-05,3.23902]
[1776579602654,67.45,76012.06,0.05,-0.01917,1e-05,3.2556]
[1776579603362,67.45,75994.8,0.05,-0.01934,1e-05,3.27978]
[1776579604369,67.45,75977.08,0.05,-0.01952,1e-05,3.30474]
[1776579605376,67.45,75955.97,0.05,-0.01974,1e-05,3.33465]
[1776579606758,67.45,75957.79,0.05,-0.01972,1e-05,3.33214]
[1776579607389,67.45,75958.37,0.05,-0.01971,1e-05,3.33139]
[1776579612213,67.45,75969.17,0.05,-0.0196,1e-05,3.31641]
[1776579612424,67.45,75971.07,0.05,-0.01959,1e-05,3.3138]
[1776579613172,67.45,75971.07,0.05,-0.01959,1e-05,3.3138]
[1776579613431,67.45,75973.02,0.05,-0.01957,1e-05,3.31112]
[1776579614001,67.45,75973.02,0.05,-0.01957,1e-05,3.31112]
[1776579614440,67.45,75975.21,0.05,-0.01954,1e-05,3.3081]
[1776579619474,67.46,75987.94,0.05,-0.01942,1e-05,3.2906]
[1776579624510,67.46,75993.13,0.05,-0.01937,1e-05,3.28373]
[1776579629549,67.46,76000.08,0.05,-0.0193,1e-05,3.27438]
[1776579630568,67.46,75984.13,0.05,-0.01946,1e-05,3.29681]
[1776579632566,67.46,75955.07,0.05,-0.01975,1e-05,3.33607]
[1776579637601,67.46,75951.69,0.05,-0.01979,1e-05,3.34131]
[1776579642636,67.47,75964.31,0.05,-0.01966,1e-05,3.32385]
[1776579647671,67.47,75974.97,0.05,-0.01956,1e-05,3.30921]
[1776579652706,67.47,75984.1,0.05,-0.01947,1e-05,3.29676]
[1776579657742,67.47,75992.53,0.05,-0.01938,1e-05,3.2853]
[1776579662779,67.47,76002.05,0.05,-0.01929,1e-05,3.27234]
[1776579667811,67.48,76013.97,0.05,-0.01918,1e-05,3.25617]
[1776579672872,67.48,75993.62,0.05,-0.01938,1e-05,3.28511]
[1776579677329,67.48,75968.95,0.05,-0.01964,1e-05,3.32065]
[1776579678893,67.48,75952.92,0.05,-0.0198,1e-05,3.34354]
[1776579681916,67.49,75923.93,0.05,-0.0201,1e-05,3.38549]
[1776579682924,67.49,75896.81,0.05,-0.02039,1e-05,3.42475]
[1776579685942,67.49,75860.97,0.05,-0.02077,1e-05,3.47751]
[1776579687399,67.49,75837.88,0.05,-0.02102,1e-05,3.51185]
[1776579689974,67.49,75816.45,0.05,-0.02125,1e-05,3.54399]
[1776579695011,67.5,75821.95,0.05,-0.02119,1e-05,3.53502]
[1776579696015,67.5,75841.71,0.05,-0.02098,1e-05,3.50601]
[1776579700041,67.5,75861.04,0.05,-0.02078,1e-05,3.47841]
[1776579705075,67.51,75839.4,0.05,-0.02102,1e-05,3.51122]
[1776579707539,67.51,75806.44,0.05,-0.02138,1e-05,3.56049]
[1776579712123,67.52,75834.82,0.05,-0.02108,1e-05,3.51939]
[1776579715145,67.52,75853.76,0.05,-0.02088,1e-05,3.4921]
[1776579717610,67.52,75871.26,0.05,-0.02069,1e-05,3.46688]
[1776579723200,67.53,75888.85,0.05,-0.02052,1e-05,3.44243]
[1776579728236,67.53,75910.61,0.05,-0.02029,1e-05,3.41182]
[1776579733271,67.53,75918.49,0.05,-0.02022,1e-05,3.40125]
[1776579737299,67.54,75890.51,0.05,-0.02051,1e-05,3.44224]
[1776579738306,67.54,75852.28,0.05,-0.02092,1e-05,3.49822]
[1776579740320,67.54,75829.07,0.05,-0.02117,1e-05,3.53274]
[1776579742334,67.54,75807.77,0.05,-0.02141,1e-05,3.56469]
[1776579747822,67.54,75758.45,0.05,-0.02196,1e-05,3.63955]
[1776579751397,67.55,75724.55,0.05,-0.02233,1e-05,3.68973]
[1776579755425,67.55,75694.98,0.05,-0.02267,1e-05,3.73582]
[1776579758446,67.55,75674.79,0.05,-0.02291,1e-05,3.76757]
[1776579760461,67.55,75651.67,0.05,-0.02318,1e-05,3.80395]
[1776579765495,67.56,75635.77,0.05,-0.02337,1e-05,3.8296]
[1776579769523,67.56,75618.8,0.05,-0.02358,1e-05,3.85698]
[1776579773551,67.56,75602.22,0.05,-0.02378,1e-05,3.88388]
[1776579780600,67.57,75586.75,0.05,-0.02397,1e-05,3.90953]
[1776579783622,67.57,75568.24,0.05,-0.0242,1e-05,3.93962]
[1776579788655,67.57,75561.07,0.05,-0.02429,1e-05,3.95183]
[1776579793691,67.57,75544.04,0.05,-0.0245,1e-05,3.98001]
[1776579798726,67.58,75534.87,0.05,-0.02462,1e-05,3.99553]
[1776579803761,67.58,75531.11,0.05,-0.02467,1e-05,4.00229]
[1776579809803,67.58,75523.58,0.05,-0.02477,1e-05,4.01535]
[1776579814840,67.59,75516.94,0.05,-0.02485,1e-05,4.02469]
[1776579819873,67.59,75513.14,0.05,-0.0249,1e-05,4.03155]
[1776579824909,67.59,75508.14,0.05,-0.02497,1e-05,4.04038]
[1776579829949,67.59,75504.15,0.05,-0.02502,1e-05,4.04753]
[1776579834984,67.6,75502.12,0.05,-0.02505,1e-05,4.05146]
[1776579839012,67.6,75517.91,0.05,-0.02486,1e-05,4.02605]
[1776579842043,67.6,75552.46,0.05,-0.02443,1e-05,3.97013]
[1776579847070,67.6,75556.62,0.05,-0.02438,1e-05,3.96382]
[1776579848542,67.6,75573.96,0.05,-0.02417,1e-05,3.9361]
[1776579850091,67.6,75603.57,0.05,-0.02382,1e-05,3.88884]
[1776579852104,67.6,75630.9,0.05,-0.02349,1e-05,3.84572]
[1776579854121,67.61,75656.99,0.05,-0.02319,1e-05,3.80491]
[1776579857139,67.61,75693.41,0.05,-0.02277,1e-05,3.74852]
[1776579858613,67.61,75718.74,0.05,-0.02248,1e-05,3.70968]
[1776579861172,67.61,75739.4,0.05,-0.02225,1e-05,3.6784]
[1776579863182,67.61,75758.85,0.05,-0.02203,1e-05,3.64893]
[1776579867211,67.61,75738.03,0.05,-0.02227,1e-05,3.68117]
[1776579870233,67.62,75719.87,0.05,-0.02248,1e-05,3.70964]
[1776579872521,67.62,75712.8,0.05,-0.02255,1e-05,3.71862]
[1776579872620,67.62,75699.43,0.05,-0.0227,1e-05,3.73941]
[1776579877283,67.63,75674.91,0.05,-0.02301,1e-05,3.78002]
[1776579881311,67.64,75655.48,0.05,-0.02325,1e-05,3.81279]
[1776579886346,67.65,75633.72,0.05,-0.02353,1e-05,3.85005]
[1776579892388,67.67,75615.89,0.05,-0.02377,1e-05,3.8819]
[1776579896419,67.68,75598.96,0.05,-0.02399,1e-05,3.91129]
[1776579901451,67.7,75585.14,0.05,-0.02418,1e-05,3.93641]
[1776579906487,67.71,75570.16,0.05,-0.02438,1e-05,3.96347]
[1776579911521,67.72,75560.81,0.05,-0.02452,1e-05,3.98151]
[1776579916557,67.74,75553.76,0.05,-0.02462,1e-05,3.99585]
[1776579922599,67.75,75546.7,0.05,-0.02474,1e-05,4.0108]
[1776579927634,67.76,75538.68,0.05,-0.02486,1e-05,4.02673]
[1776579933676,67.78,75532.74,0.05,-0.02494,1e-05,4.03768]
[1776579938711,67.79,75528.37,0.05,-0.02502,1e-05,4.04767]
[1776579943746,67.81,75526.27,0.05,-0.02506,1e-05,4.05392]
[1776579949797,67.82,75523.82,0.05,-0.02512,1e-05,4.06129]
[1776579954825,67.83,75521.51,0.05,-0.02517,1e-05,4.06785]
[1776579959860,67.85,75516.35,0.05,-0.02525,1e-05,4.07907]
[1776579964893,67.86,75505.97,0.05,-0.0254,1e-05,4.0988]
[1776579967422,67.86,75504.68,0.05,-0.02542,1e-05,4.10144]
[1776579967527,67.86,75504.68,0.05,-0.02542,1e-05,4.10144]
[1776579967623,67.86,75501.44,0.05,-0.02547,1e-05,4.10781]
[1776579972949,67.87,75500.57,0.05,-0.02549,1e-05,4.10998]
[1776579974540,67.87,75500.57,0.05,-0.02549,1e-05,4.10998]
[1776579974583,67.87,75500.78,0.05,-0.02549,1e-05,4.10975]
[1776579976321,67.87,75500.78,0.05,-0.02549,1e-05,4.10975]
[1776579976593,67.87,75500.78,0.05,-0.02549,1e-05,4.10987]
[1776579982015,67.88,75501.26,0.05,-0.0255,1e-05,4.11112]
[1776579987051,67.89,75501.03,0.05,-0.02552,1e-05,4.11395]
[1776579992086,67.9,75500.48,0.05,-0.02553,1e-05,4.11513]
[1776579997121,67.91,75498.71,0.05,-0.02557,1e-05,4.12047]
[1776580001389,67.92,75497.68,0.05,-0.02559,1e-05,4.12361]
[1776580001484,67.92,75497.68,0.05,-0.02559,1e-05,4.12361]
[1776580001582,67.92,75496.79,0.05,-0.02561,1e-05,4.12603]
[1776580002632,67.92,75496.79,0.05,-0.02561,1e-05,4.12603]
[1776580002887,67.92,75496.79,0.05,-0.02562,1e-05,4.1265]
[1776580008198,67.93,75496.78,0.05,-0.02563,1e-05,4.12842]
[1776580013233,67.94,75495.88,0.05,-0.02566,1e-05,4.13222]
[1776580019740,67.96,75495.28,0.05,-0.02569,1e-05,4.1364]
[1776580026324,67.97,75495.39,0.05,-0.02571,1e-05,4.13936]
[1776580031361,67.98,75496.24,0.05,-0.02572,1e-05,4.14017]
[1776580036396,67.99,75500.8,0.05,-0.02568,1e-05,4.13484]
[1776580041432,68.0,75504.3,0.05,-0.02565,1e-05,4.13133]
[1776580046465,68.01,75504.1,0.05,-0.02567,1e-05,4.13396]
[1776580054521,68.03,75503.28,0.05,-0.02569,1e-05,4.1368]
[1776580059558,68.04,75503.17,0.05,-0.02571,1e-05,4.13928]
[1776580064592,68.05,75502.08,0.05,-0.02574,1e-05,4.14337]
[1776580069627,68.06,75501.77,0.05,-0.02576,1e-05,4.14615]
[1776580074663,68.07,75501.61,0.05,-0.02578,1e-05,4.14866]
[1776580080706,68.08,75501.59,0.05,-0.0258,1e-05,4.15137]
[1776580090776,68.1,75500.21,0.05,-0.02585,1e-05,4.15804]
[1776580096819,68.11,75500.22,0.05,-0.02587,1e-05,4.16061]
[1776580102859,68.12,75500.35,0.05,-0.02589,1e-05,4.16296]
[1776580107896,68.13,75500.55,0.05,-0.0259,1e-05,4.16474]
[1776580113939,68.14,75499.8,0.05,-0.02592,1e-05,4.16631]
[1776580118977,68.15,75500.59,0.05,-0.02592,1e-05,4.16709]
[1776580124016,68.16,75492.31,0.05,-0.02604,1e-05,4.18288]
[1776580131069,68.17,75491.01,0.05,-0.02608,1e-05,4.18811]
[1776580136101,68.19,75484.44,0.05,-0.02619,1e-05,4.20185]
[1776580142146,68.21,75489.22,0.05,-0.02616,1e-05,4.19796]
[1776580147185,68.22,75489.76,0.05,-0.02618,1e-05,4.20046]
[1776580152215,68.24,75492.42,0.05,-0.02617,1e-05,4.19938]
[1776580157250,68.25,75493.65,0.05,-0.02618,1e-05,4.20067]
[1776580162286,68.27,75493.59,0.05,-0.0262,1e-05,4.20408]
[1776580170807,68.29,75493.12,0.05,-0.02625,1e-05,4.21072]
[1776580176384,68.31,75491.94,0.05,-0.02628,1e-05,4.21367]
[1776580183434,68.33,75492.42,0.05,-0.0263,1e-05,4.21728]
[1776580190947,68.35,75493.96,0.05,-0.02632,1e-05,4.21968]
[1776580196525,68.36,75494.41,0.05,-0.02634,1e-05,4.22261]
[1776580201559,68.38,75494.4,0.05,-0.02637,1e-05,4.22567]
[1776580211092,68.4,75497.16,0.05,-0.02637,1e-05,4.2265]
[1776580216675,68.42,75497.53,0.05,-0.02639,1e-05,4.22945]
[1776580221709,68.43,75505.07,0.05,-0.02632,1e-05,4.21982]
[1776580226747,68.44,75512.65,0.05,-0.02624,1e-05,4.21022]
[1776580232787,68.46,75510.61,0.05,-0.02628,1e-05,4.21517]
[1776580241862,68.49,75510.18,0.05,-0.02633,1e-05,4.22152]
[1776580246890,68.5,75507.42,0.05,-0.02639,1e-05,4.22924]
[1776580251925,68.51,75506.09,0.05,-0.02643,1e-05,4.23454]
[1776580256961,68.53,75504.94,0.05,-0.02647,1e-05,4.23951]
[1776580261995,68.54,75503.38,0.05,-0.02651,1e-05,4.24514]
[1776580267031,68.55,75503.42,0.05,-0.02653,1e-05,4.24805]
[1776580272065,68.57,75503.88,0.05,-0.02655,1e-05,4.25025]
[1776580277102,68.58,75507.46,0.05,-0.02653,1e-05,4.24722]
[1776580282137,68.59,75508.33,0.05,-0.02654,1e-05,4.24871]
[1776580288179,68.61,75509.51,0.05,-0.02655,1e-05,4.25025]
[1776580291242,68.62,75521.64,0.05,-0.0264,1e-05,4.23114]
[1776580292207,68.62,75524.67,0.05,-0.02636,1e-05,4.22509]
[1776580297242,68.63,75523.24,0.05,-0.0264,1e-05,4.23055]
[1776580302282,68.65,75516.19,0.05,-0.02651,1e-05,4.24537]
[1776580307313,68.66,75511.22,0.05,-0.0266,1e-05,4.25655]
[1776580313359,68.68,75511.3,0.05,-0.02662,1e-05,4.25979]
[1776580321096,68.69,75510.7,0.05,-0.02665,1e-05,4.26301]
[1776580321133,68.7,75510.58,0.05,-0.02666,1e-05,4.2654]
[1776580328465,68.71,75504.57,0.05,-0.02677,1e-05,4.2792]
[1776580333498,68.72,75503.13,0.05,-0.02681,1e-05,4.28421]
[1776580342004,68.74,75501.9,0.05,-0.02686,1e-05,4.29088]
[1776580347597,68.76,75501.61,0.05,-0.02688,1e-05,4.2939]
[1776580352632,68.77,75501.41,0.05,-0.02689,1e-05,4.29451]
[1776580357668,68.78,75503.83,0.05,-0.02688,1e-05,4.293]
[1776580362703,68.79,75502.37,0.05,-0.02692,1e-05,4.29846]
[1776580367738,68.8,75500.24,0.05,-0.02696,1e-05,4.30452]
[1776580372772,68.81,75491.37,0.05,-0.0271,1e-05,4.3218]
[1776580377811,68.82,75495.2,0.05,-0.02706,1e-05,4.31759]
[1776580382844,68.83,75501.48,0.05,-0.027,1e-05,4.30933]
[1776580387878,68.84,75505.42,0.05,-0.02697,1e-05,4.30507]
[1776580393921,68.86,75505.83,0.05,-0.02698,1e-05,4.30725]
[1776580398956,68.87,75513.16,0.05,-0.0269,1e-05,4.29729]
[1776580403991,68.88,75517.53,0.05,-0.02687,1e-05,4.29241]
[1776580406247,68.88,75518.0,0.05,-0.02686,1e-05,4.29211]
[1776580406262,68.88,75523.29,0.05,-0.0268,1e-05,4.28372]
[1776580412052,68.9,75520.88,0.05,-0.02684,1e-05,4.2886]
[1776580417086,68.91,75513.01,0.05,-0.02696,1e-05,4.30435]
[1776580422123,68.92,75518.14,0.05,-0.02691,1e-05,4.29806]
[1776580427156,68.93,75518.4,0.05,-0.02693,1e-05,4.30004]
[1776580432193,68.94,75519.92,0.05,-0.02693,1e-05,4.29993]
[1776580437228,68.95,75511.74,0.05,-0.02705,1e-05,4.31609]
[1776580442263,68.96,75510.41,0.05,-0.02708,1e-05,4.3206]
[1776580447298,68.97,75508.68,0.05,-0.02712,1e-05,4.3258]
[1776580452785,68.98,75507.52,0.05,-0.02716,1e-05,4.3304]
[1776580458374,68.99,75505.97,0.05,-0.0272,1e-05,4.33519]
[1776580463409,69.0,75505.26,0.05,-0.02722,1e-05,4.33852]
[1776580468443,69.01,75503.85,0.05,-0.02726,1e-05,4.343]
[1776580473486,69.02,75503.0,0.05,-0.02727,1e-05,4.34425]
[1776580478517,69.03,75505.93,0.05,-0.02725,1e-05,4.34137]
[1776580484559,69.04,75506.48,0.05,-0.02726,1e-05,4.34292]
[1776580493068,69.06,75507.33,0.05,-0.02727,1e-05,4.34513]
[1776580498659,69.06,75508.06,0.05,-0.02728,1e-05,4.34589]
[1776580503695,69.07,75509.46,0.05,-0.02728,1e-05,4.34549]
[1776580508729,69.08,75510.93,0.05,-0.02727,1e-05,4.34497]
[1776580513764,69.09,75517.06,0.05,-0.02721,1e-05,4.33656]
[1776580521820,69.11,75515.43,0.05,-0.02725,1e-05,4.34257]
[1776580527863,69.12,75514.64,0.05,-0.02728,1e-05,4.34677]
[1776580533356,69.13,75509.79,0.05,-0.02735,1e-05,4.35474]
[1776580538938,69.14,75511.48,0.05,-0.02734,1e-05,4.35426]
[1776580543974,69.15,75512.52,0.05,-0.02735,1e-05,4.35449]
[1776580550021,69.16,75513.64,0.05,-0.02735,1e-05,4.35496]
[1776580556060,69.17,75514.97,0.05,-0.02735,1e-05,4.35506]
[1776580561096,69.18,75518.45,0.05,-0.02732,1e-05,4.35115]
[1776580567136,69.19,75518.73,0.05,-0.02733,1e-05,4.35309]
[1776580572172,69.2,75517.55,0.05,-0.02736,1e-05,4.35709]
[1776580577207,69.2,75516.24,0.05,-0.0274,1e-05,4.3613]
[1776580582243,69.21,75514.32,0.05,-0.02744,1e-05,4.36651]
[1776580587277,69.22,75514.04,0.05,-0.02745,1e-05,4.36892]
[1776580592314,69.23,75513.83,0.05,-0.02746,1e-05,4.36894]
[1776580597347,69.24,75513.56,0.05,-0.02748,1e-05,4.37132]
[1776580602384,69.25,75508.3,0.05,-0.02756,1e-05,4.38213]
[1776580607418,69.26,75509.39,0.05,-0.02756,1e-05,4.38209]
[1776580613915,69.27,75506.51,0.05,-0.02761,1e-05,4.38909]
[1776580619504,69.27,75509.43,0.05,-0.02759,1e-05,4.38617]
[1776580624537,69.28,75510.82,0.05,-0.02758,1e-05,4.38554]
[1776580629572,69.29,75510.01,0.05,-0.02761,1e-05,4.38864]
[1776580634607,69.3,75510.15,0.05,-0.02762,1e-05,4.39011]
[1776580639641,69.3,75509.89,0.05,-0.02764,1e-05,4.39223]
[1776580648705,69.32,75509.98,0.05,-0.02766,1e-05,4.39504]
[1776580654196,69.33,75511.71,0.05,-0.02764,1e-05,4.39179]
[1776580664266,69.34,75511.54,0.05,-0.02766,1e-05,4.39531]
[1776580669854,69.35,75513.0,0.05,-0.02765,1e-05,4.39442]
[1776580674889,69.36,75515.78,0.05,-0.02763,1e-05,4.39131]
[1776580679924,69.36,75526.0,0.05,-0.02751,1e-05,4.37562]
[1776580684959,69.37,75529.87,0.05,-0.02747,1e-05,4.37084]
[1776580690005,69.38,75524.71,0.05,-0.02755,1e-05,4.38136]
[1776580695036,69.39,75525.51,0.05,-0.02756,1e-05,4.38205]
[1776580700071,69.39,75524.94,0.05,-0.02758,1e-05,4.38471]
[1776580708127,69.41,75524.51,0.05,-0.0276,1e-05,4.38809]
[1776580713162,69.41,75526.94,0.05,-0.02757,1e-05,4.38338]
[1776580718197,69.42,75527.24,0.05,-0.02758,1e-05,4.38455]
[1776580724689,69.43,75527.46,0.05,-0.02759,1e-05,4.38619]
[1776580731287,69.44,75530.76,0.05,-0.02756,1e-05,4.38298]
[1776580737332,69.45,75530.74,0.05,-0.02758,1e-05,4.38505]
[1776580742364,69.46,75527.29,0.05,-0.02764,1e-05,4.39256]
[1776580747400,69.46,75531.91,0.05,-0.02759,1e-05,4.38634]
[1776580752435,69.47,75531.96,0.05,-0.0276,1e-05,4.38793]
[1776580757469,69.48,75535.39,0.05,-0.02757,1e-05,4.38377]
[1776580762505,69.48,75532.62,0.05,-0.02761,1e-05,4.38943]
[1776580767540,69.48,75529.92,0.05,-0.02765,1e-05,4.39391]
[1776580774591,69.48,75525.46,0.05,-0.02769,1e-05,4.39929]
[1776580779625,69.49,75517.53,0.05,-0.02781,1e-05,4.4139]
[1776580782649,69.49,75500.62,0.05,-0.02804,1e-05,4.44352]
[1776580783711,69.49,75500.62,0.05,-0.02804,1e-05,4.44352]
[1776580783779,69.49,75507.41,0.05,-0.02795,1e-05,4.43215]
[1776580789695,69.5,75507.64,0.05,-0.02796,1e-05,4.43315]
[1776580793346,69.5,75509.32,0.05,-0.02794,1e-05,4.43098]
[1776580793415,69.5,75509.54,0.05,-0.02794,1e-05,4.43084]
[1776580801779,69.51,75509.44,0.05,-0.02795,1e-05,4.43285]
[1776580806815,69.52,75509.36,0.05,-0.02796,1e-05,4.4341]
[1776580815320,69.53,75509.31,0.05,-0.02798,1e-05,4.43611]
[1776580820913,69.53,75515.56,0.05,-0.0279,1e-05,4.42653]
[1776580828972,69.54,75514.9,0.05,-0.02793,1e-05,4.42943]
[1776580834701,69.54,75515.48,0.05,-0.02791,1e-05,4.42704]
[1776580842061,69.55,75508.9,0.05,-0.02801,1e-05,4.4401]
[1776580851127,69.56,75509.42,0.05,-0.02802,1e-05,4.44097]
[1776580861193,69.57,75511.03,0.05,-0.02801,1e-05,4.44021]
[1776580866229,69.57,75514.14,0.05,-0.02798,1e-05,4.43593]
[1776580871265,69.58,75514.07,0.05,-0.02799,1e-05,4.4373]
[1776580877307,69.58,75513.36,0.05,-0.02801,1e-05,4.43955]
[1776580885811,69.59,75512.69,0.05,-0.02803,1e-05,4.44251]
[1776580891405,69.59,75514.05,0.05,-0.02801,1e-05,4.43909]
[1776580896440,69.6,75513.91,0.05,-0.02802,1e-05,4.44032]
[1776580905953,69.61,75515.38,0.05,-0.02801,1e-05,4.43959]
[1776580916023,69.62,75516.16,0.05,-0.02801,1e-05,4.44019]
[1776580921617,69.62,75517.34,0.05,-0.02801,1e-05,4.43932]
[1776580927659,69.63,75517.63,0.05,-0.02801,1e-05,4.43996]
[1776580932695,69.63,75519.63,0.05,-0.02799,1e-05,4.43749]
[1776580937729,69.63,75518.79,0.05,-0.02801,1e-05,4.43986]
[1776580946234,69.64,75518.14,0.05,-0.02803,1e-05,4.44243]
[1776580956303,69.65,75517.71,0.05,-0.02804,1e-05,4.44285]
[1776580961897,69.65,75515.96,0.05,-0.02807,1e-05,4.44672]
[1776580967939,69.66,75515.15,0.05,-0.02809,1e-05,4.44918]
[1776580972976,69.66,75514.31,0.05,-0.0281,1e-05,4.4515]
[1776580978010,69.67,75509.08,0.05,-0.02818,1e-05,4.46126]
[1776580983045,69.67,75505.19,0.05,-0.02824,1e-05,4.46865]
[1776580990094,69.67,75505.93,0.05,-0.02824,1e-05,4.46839]
[1776580995130,69.68,75506.34,0.05,-0.02824,1e-05,4.46841]
[1776581002179,69.68,75507.04,0.05,-0.02823,1e-05,4.46821]
[1776581007214,69.68,75506.97,0.05,-0.02824,1e-05,4.46903]
[1776581012252,69.69,75514.39,0.05,-0.02813,1e-05,4.45479]
[1776581018291,69.69,75514.88,0.05,-0.02813,1e-05,4.45493]
[1776581026796,69.7,75514.11,0.05,-0.02816,1e-05,4.45767]
[1776581036867,69.7,75512.46,0.05,-0.02819,1e-05,4.46203]
[1776581042459,69.71,75499.99,0.05,-0.02836,1e-05,4.4842]
[1776581047500,69.71,75500.69,0.05,-0.02836,1e-05,4.48355]
[1776581052535,69.71,75490.57,0.05,-0.0285,1e-05,4.50149]
[1776581057570,69.71,75485.99,0.05,-0.02856,1e-05,4.50971]
[1776581062611,69.72,75486.78,0.05,-0.02856,1e-05,4.50869]
[1776581067642,69.72,75488.3,0.05,-0.02854,1e-05,4.50643]
[1776581072677,69.72,75489.36,0.05,-0.02851,1e-05,4.50267]
[1776581077713,69.72,75488.78,0.05,-0.02852,1e-05,4.50406]
[1776581079147,69.72,75488.96,0.05,-0.02852,1e-05,4.50383]
[1776581079726,69.72,75489.2,0.05,-0.02852,1e-05,4.50349]
[1776581083904,69.72,75489.38,0.05,-0.02852,1e-05,4.50334]
[1776581083946,69.72,75489.89,0.05,-0.02851,1e-05,4.50261]
[1776581089358,69.72,75489.12,0.05,-0.02852,1e-05,4.50417]
[1776581089796,69.73,75489.12,0.05,-0.02853,1e-05,4.50438]
[1776581092981,69.73,75489.89,0.05,-0.02852,1e-05,4.50313]
[1776581093083,69.73,75490.45,0.05,-0.02851,1e-05,4.50231]
[1776581098868,69.73,75496.09,0.05,-0.02844,1e-05,4.49305]
[1776581101442,69.73,75496.25,0.05,-0.02844,1e-05,4.49295]
[1776581101890,69.73,75496.02,0.05,-0.02844,1e-05,4.49343]
[1776581106924,69.73,75495.99,0.05,-0.02844,1e-05,4.49395]
[1776581115988,69.74,75495.58,0.05,-0.02846,1e-05,4.4955]
[1776581127064,69.74,75496.33,0.05,-0.02845,1e-05,4.49525]
[1776581134113,69.74,75485.81,0.05,-0.02859,1e-05,4.5115]
[1776581139148,69.74,75486.42,0.05,-0.02858,1e-05,4.51073]
[1776581144185,69.74,75504.88,0.05,-0.02833,1e-05,4.47927]
[1776581145192,69.74,75521.35,0.05,-0.02811,1e-05,4.45116]
[1776581146200,69.74,75538.34,0.05,-0.02788,1e-05,4.4223]
[1776581147206,69.74,75554.43,0.05,-0.02767,1e-05,4.39509]
[1776581148212,69.75,75570.09,0.05,-0.02747,1e-05,4.36874]
[1776581151234,69.75,75613.92,0.05,-0.0269,1e-05,4.2956]
[1776581152240,69.75,75629.56,0.05,-0.0267,1e-05,4.26973]
[1776581154254,69.75,75655.0,0.05,-0.02637,1e-05,4.22791]
[1776581156268,69.75,75679.37,0.05,-0.02607,1e-05,4.18814]
[1776581157721,69.75,75701.75,0.05,-0.02579,1e-05,4.15188]
[1776581160299,69.75,75723.05,0.05,-0.02553,1e-05,4.11758]
[1776581163318,69.75,75752.72,0.05,-0.02516,1e-05,4.07018]
[1776581165332,69.75,75770.79,0.05,-0.02494,1e-05,4.04152]
[1776581167792,69.75,75795.87,0.05,-0.02464,1e-05,4.002]
[1776581171374,69.75,75818.57,0.05,-0.02438,1e-05,3.96649]
[1776581175402,69.75,75838.82,0.05,-0.02414,1e-05,3.93506]
[1776581177861,69.75,75857.32,0.05,-0.02392,1e-05,3.90649]
[1776581180437,69.75,75874.14,0.05,-0.02373,1e-05,3.88062]
[1776581185472,69.75,75894.17,0.05,-0.0235,1e-05,3.85008]
[1776581187931,69.75,75911.37,0.05,-0.0233,1e-05,3.82395]
[1776581191513,69.75,75925.21,0.05,-0.02313,1e-05,3.80094]
[1776581196549,69.75,75935.39,0.05,-0.02302,1e-05,3.7858]
[1776581201585,69.76,75955.61,0.05,-0.0228,1e-05,3.75557]
[1776581206619,69.76,75967.23,0.05,-0.02267,1e-05,3.73837]
[1776581218145,69.76,75977.37,0.05,-0.02256,1e-05,3.72366]
[1776581222742,69.76,75994.41,0.05,-0.02237,1e-05,3.69851]
[1776581228217,69.76,76002.36,0.05,-0.02229,1e-05,3.68692]
[1776581233819,69.76,76007.67,0.05,-0.02222,1e-05,3.67806]
[1776581238854,69.75,76009.32,0.05,-0.02219,1e-05,3.67429]
[1776581243035,69.75,76016.19,0.05,-0.02211,1e-05,3.66337]
[1776581243051,69.74,76018.23,0.05,-0.02209,1e-05,3.66011]
[1776581248926,69.74,76020.61,0.05,-0.02206,1e-05,3.65664]
[1776581253958,69.75,76022.86,0.05,-0.02203,1e-05,3.6516]
[1776581258994,69.75,76022.72,0.05,-0.02203,1e-05,3.6521]
[1776581265036,69.75,76024.54,0.05,-0.02202,1e-05,3.64978]
[1776581270072,69.75,76026.54,0.05,-0.022,1e-05,3.64712]
[1776581275107,69.75,76027.83,0.05,-0.02198,1e-05,3.6455]
[1776581283163,69.75,76028.22,0.05,-0.02198,1e-05,3.64534]
[1776581288636,69.75,76029.27,0.05,-0.02197,1e-05,3.64409]
[1776581295249,69.76,76030.15,0.05,-0.02197,1e-05,3.64308]
[1776581301291,69.76,76030.6,0.05,-0.02196,1e-05,3.64269]
[1776581306326,69.76,76031.08,0.05,-0.02196,1e-05,3.64221]
[1776581308721,69.76,76031.08,0.05,-0.02196,1e-05,3.64221]
[1776581308758,69.76,76031.32,0.05,-0.02196,1e-05,3.642]
[1776581312856,69.76,76031.32,0.05,-0.02196,1e-05,3.642]
[1776581313376,69.76,76031.32,0.05,-0.02195,1e-05,3.64013]
[1776581322438,69.76,76026.91,0.05,-0.022,1e-05,3.64688]
[1776581328481,69.76,76028.28,0.05,-0.02198,1e-05,3.64506]
[1776581333952,69.76,76026.9,0.05,-0.022,1e-05,3.64725]
[1776581339558,69.76,76027.0,0.05,-0.022,1e-05,3.64722]
[1776581344593,69.76,76025.18,0.05,-0.02202,1e-05,3.64998]
[1776581349628,69.76,76024.11,0.05,-0.02203,1e-05,3.6516]
[1776581354092,69.76,75987.59,0.05,-0.02243,1e-05,3.70552]
[1776581360706,69.76,75987.59,0.05,-0.02243,1e-05,3.70545]
[1776581361714,69.76,75883.37,0.05,-0.0236,1e-05,3.86273]
[1776581366750,69.76,75892.89,0.05,-0.02349,1e-05,3.84809]
[1776581372790,69.76,75911.05,0.05,-0.02327,1e-05,3.81823]
[1776581374232,69.76,75928.21,0.05,-0.02308,1e-05,3.79221]
[1776581378831,69.76,75945.27,0.05,-0.02289,1e-05,3.76647]
[1776581384302,69.76,75961.46,0.05,-0.02271,1e-05,3.74221]
[1776581389908,69.76,75972.77,0.05,-0.02258,1e-05,3.72535]
[1776581396960,69.76,75981.93,0.05,-0.02248,1e-05,3.71176]
[1776581403004,69.76,75992.61,0.05,-0.02236,1e-05,3.69596]
[1776581408038,69.76,76000.17,0.05,-0.02228,1e-05,3.68483]
[1776581415090,69.76,76003.18,0.05,-0.02225,1e-05,3.68048]
[1776581423143,69.77,76007.76,0.05,-0.0222,1e-05,3.67383]
[1776581433210,69.77,76013.91,0.05,-0.02212,1e-05,3.66286]
[1776581438249,69.77,76021.35,0.05,-0.02204,1e-05,3.65201]
[1776581444729,69.77,76021.91,0.05,-0.02204,1e-05,3.65131]
[1776581451340,69.77,76025.41,0.05,-0.022,1e-05,3.64631]
[1776581451934,69.77,76025.41,0.05,-0.022,1e-05,3.64631]
[1776581452347,69.77,76028.68,0.05,-0.02196,1e-05,3.64154]
[1776581453176,69.77,76028.68,0.05,-0.02196,1e-05,3.64154]
[1776581453353,69.77,76035.12,0.05,-0.0219,1e-05,3.63214]
[1776581459396,69.77,76040.26,0.05,-0.02184,1e-05,3.625]
[1776581464430,69.77,76038.87,0.05,-0.02186,1e-05,3.62736]
[1776581469465,69.77,76037.38,0.05,-0.02188,1e-05,3.62988]
[1776581474499,69.78,76020.7,0.05,-0.02206,1e-05,3.65469]
[1776581481551,69.78,76023.11,0.05,-0.02204,1e-05,3.6517]
[1776581487593,69.78,76025.17,0.05,-0.02202,1e-05,3.64916]
[1776581492632,69.78,76026.48,0.05,-0.022,1e-05,3.64561]
[1776581498670,69.78,76027.72,0.05,-0.02199,1e-05,3.64432]
[1776581503706,69.79,76029.43,0.05,-0.02197,1e-05,3.64226]
[1776581509748,69.79,76020.79,0.05,-0.02207,1e-05,3.65536]
[1776581515227,69.79,76022.9,0.05,-0.02205,1e-05,3.6526]
[1776581521833,69.79,76023.4,0.05,-0.02205,1e-05,3.65219]
[1776581526589,69.79,76014.87,0.05,-0.02214,1e-05,3.6649]
[1776581527550,69.79,76014.87,0.05,-0.02214,1e-05,3.6649]
[1776581535367,69.79,76020.08,0.05,-0.02208,1e-05,3.65745]
[1776581545437,69.8,76023.33,0.05,-0.02205,1e-05,3.65289]
[1776581553054,69.8,76026.14,0.05,-0.02201,1e-05,3.64687]
[1776581561110,69.8,76027.76,0.05,-0.02199,1e-05,3.64465]
[1776581572190,69.8,76028.84,0.05,-0.02198,1e-05,3.64325]
[1776581584272,69.8,76030.71,0.05,-0.02196,1e-05,3.64072]
[1776581589306,69.8,76031.53,0.05,-0.02196,1e-05,3.6396]
[1776581595788,69.8,76031.68,0.05,-0.02195,1e-05,3.63947]
[1776581605861,69.8,76031.86,0.05,-0.02195,1e-05,3.63935]
[1776581616497,69.8,76032.5,0.05,-0.02194,1e-05,3.63651]
[1776581622539,69.8,76031.2,0.05,-0.02195,1e-05,3.63849]
[1776581626332,69.8,76029.41,0.05,-0.02197,1e-05,3.64114]
[1776581626388,69.8,76029.97,0.05,-0.02196,1e-05,3.64033]
[1776581631602,69.8,76030.22,0.05,-0.02196,1e-05,3.64]
[1776581636637,69.8,76030.89,0.05,-0.02196,1e-05,3.63906]
[1776581641676,69.8,76031.07,0.05,-0.02195,1e-05,3.63885]
[1776581648721,69.8,76031.18,0.05,-0.02195,1e-05,3.63875]
[1776581656211,69.8,76034.04,0.05,-0.02192,1e-05,3.63464]
[1776581661816,69.8,76033.8,0.05,-0.02193,1e-05,3.63506]
[1776581668865,69.8,76033.96,0.05,-0.02192,1e-05,3.63492]
[1776581673905,69.8,76033.79,0.05,-0.02192,1e-05,3.63318]
[1776581678936,69.8,76032.74,0.05,-0.02193,1e-05,3.63478]
[1776581683972,69.8,76032.27,0.05,-0.02193,1e-05,3.63552]
[1776581690017,69.8,76031.11,0.05,-0.02195,1e-05,3.63727]
[1776581695050,69.8,76031.48,0.05,-0.02194,1e-05,3.63676]
[1776581702098,69.8,76031.62,0.05,-0.02194,1e-05,3.6366]
[1776581711162,69.81,76031.81,0.05,-0.02194,1e-05,3.63638]
[1776581716636,69.81,76031.96,0.05,-0.02194,1e-05,3.6362]
[1776581723245,69.81,76029.55,0.05,-0.02196,1e-05,3.63975]
[1776581728280,69.81,76030.15,0.05,-0.02196,1e-05,3.63888]
[1776581735367,69.81,76029.96,0.05,-0.02195,1e-05,3.63712]
[1776581735445,69.81,76029.07,0.05,-0.02196,1e-05,3.63843]
[1776581741370,69.81,76029.96,0.05,-0.02195,1e-05,3.63714]
[1776581746846,69.81,76030.66,0.05,-0.02194,1e-05,3.63613]
[1776581753455,69.81,76030.66,0.05,-0.02194,1e-05,3.63616]
[1776581754668,69.81,76030.66,0.05,-0.02194,1e-05,3.63616]
[1776581761511,69.81,76031.33,0.05,-0.02193,1e-05,3.63521]
[1776581763593,69.81,76031.29,0.05,-0.02193,1e-05,3.63528]
[1776581765734,69.8,76029.06,0.05,-0.02196,1e-05,3.63824]
[1776581765803,69.8,76027.32,0.05,-0.02197,1e-05,3.64048]
[1776581766609,69.8,76027.32,0.05,-0.02197,1e-05,3.64048]
[1776581766612,69.8,76027.28,0.05,-0.02197,1e-05,3.64023]
[1776581767585,69.8,76027.28,0.05,-0.02197,1e-05,3.64023]
[1776581767587,69.8,76027.15,0.05,-0.02197,1e-05,3.6401]
[1776581773595,69.79,76027.73,0.05,-0.02195,1e-05,3.63735]
[1776581778630,69.78,76025.49,0.05,-0.02196,1e-05,3.63906]
[1776581779170,69.78,76025.49,0.05,-0.02196,1e-05,3.63906]
[1776581779639,69.78,76022.52,0.05,-0.02199,1e-05,3.64309]
[1776581785681,69.77,76023.59,0.05,-0.02197,1e-05,3.63952]
[1776581792729,69.76,76024.46,0.05,-0.02193,1e-05,3.63388]
[1776581802800,69.74,76025.64,0.05,-0.02189,1e-05,3.6289]
[1776581803547,69.74,76025.64,0.05,-0.02189,1e-05,3.6289]
[1776581806039,69.74,76027.21,0.05,-0.02187,1e-05,3.62564]
[1776581806110,69.74,76027.48,0.05,-0.02187,1e-05,3.62524]
[1776581815891,69.71,76027.48,0.05,-0.02182,1e-05,3.61847]
[1776581822545,69.7,76028.6,0.05,-0.02179,1e-05,3.6147]
[1776581822623,69.68,76028.84,0.05,-0.02177,1e-05,3.61153]
[1776581828981,69.66,76027.42,0.05,-0.02175,1e-05,3.60938]
[1776581835025,69.64,76027.4,0.05,-0.02172,1e-05,3.60523]
[1776581845091,69.61,76027.5,0.05,-0.02167,1e-05,3.59821]
[1776581852143,69.58,76028.93,0.05,-0.02161,1e-05,3.58937]
[1776581854391,69.58,76020.03,0.05,-0.0217,1e-05,3.60167]
[1776581854451,69.58,76020.03,0.05,-0.0217,1e-05,3.60167]
[1776581854565,69.58,76020.03,0.05,-0.0217,1e-05,3.60167]
[1776581854603,69.57,76024.84,0.05,-0.02164,1e-05,3.59329]
[1776581855379,69.57,76024.84,0.05,-0.02164,1e-05,3.59329]
[1776581855381,69.57,76024.84,0.05,-0.02164,1e-05,3.59261]
[1776581856477,69.57,76024.84,0.05,-0.02164,1e-05,3.59261]
[1776581856499,69.57,76024.84,0.05,-0.02163,1e-05,3.59194]
[1776581862216,69.55,76028.99,0.05,-0.02156,1e-05,3.58194]
[1776581867695,69.53,76029.1,0.05,-0.02154,1e-05,3.57853]
[1776581873501,69.52,76028.98,0.05,-0.02151,1e-05,3.57549]
[1776581879337,69.5,76029.1,0.05,-0.02148,1e-05,3.57087]
[1776581885378,69.48,76028.64,0.05,-0.02146,1e-05,3.56777]
[1776581889230,69.47,76028.08,0.05,-0.02146,1e-05,3.56734]
[1776581889338,69.47,76028.08,0.05,-0.02146,1e-05,3.56734]
[1776581889439,69.46,76028.36,0.05,-0.02144,1e-05,3.56568]
[1776581894112,69.46,76029.45,0.05,-0.02142,1e-05,3.56225]
[1776581894443,69.45,76029.78,0.05,-0.02141,1e-05,3.56055]
[1776581895305,69.45,76029.78,0.05,-0.02141,1e-05,3.56055]
[1776581895733,69.45,76029.78,0.05,-0.02141,1e-05,3.56055]
[1776581895760,69.45,76036.79,0.05,-0.02133,1e-05,3.54979]
[1776581896687,69.45,76036.79,0.05,-0.02133,1e-05,3.54979]
[1776581896765,69.44,76036.56,0.05,-0.02133,1e-05,3.54953]
[1776581902497,69.43,76038.47,0.05,-0.02129,1e-05,3.54406]
[1776581907976,69.43,76036.68,0.05,-0.02131,1e-05,3.54667]
[1776581916598,69.44,76034.99,0.05,-0.02132,1e-05,3.54822]
[1776581928680,69.44,76033.49,0.05,-0.02135,1e-05,3.55192]
[1776581933714,69.45,76034.53,0.05,-0.02134,1e-05,3.5511]
[1776581939756,69.45,76034.35,0.05,-0.02135,1e-05,3.55221]
[1776581943291,69.45,76034.24,0.05,-0.02135,1e-05,3.55264]
[1776581943784,69.45,76033.95,0.05,-0.02136,1e-05,3.55334]
[1776581948819,69.46,76033.72,0.05,-0.02137,1e-05,3.55438]
[1776581954862,69.46,76033.6,0.05,-0.02137,1e-05,3.5554]
[1776581959898,69.46,76033.06,0.05,-0.02138,1e-05,3.55687]
[1776581964934,69.47,76032.89,0.05,-0.02139,1e-05,3.55781]
[1776581968613,69.47,76032.51,0.05,-0.0214,1e-05,3.55877]
[1776581968648,69.47,76032.42,0.05,-0.0214,1e-05,3.55904]
[1776581975025,69.47,76032.37,0.05,-0.02139,1e-05,3.55791]
[1776581976159,69.47,76032.37,0.05,-0.02139,1e-05,3.55791]
[1776581976260,69.48,76032.28,0.05,-0.0214,1e-05,3.55817]
[1776581983063,69.47,76032.28,0.05,-0.02138,1e-05,3.55635]
[1776581988536,69.45,76033.58,0.05,-0.02135,1e-05,3.55202]
[1776581993543,69.45,76033.31,0.05,-0.02134,1e-05,3.55073]
[1776581998607,69.43,76033.01,0.05,-0.02132,1e-05,3.54729]
[1776582004211,69.41,76032.75,0.05,-0.0213,1e-05,3.54493]
[1776582009247,69.4,76031.62,0.05,-0.02129,1e-05,3.54384]
[1776582015289,69.38,76029.47,0.05,-0.02129,1e-05,3.54368]
[1776582020323,69.37,76035.19,0.05,-0.02121,1e-05,3.53273]
[1776582027372,69.35,76036.0,0.05,-0.02118,1e-05,3.52793]
[1776582032406,69.35,76035.62,0.05,-0.02116,1e-05,3.52533]
[1776582037442,69.33,76035.55,0.05,-0.02114,1e-05,3.52242]
[1776582040465,69.33,76015.55,0.05,-0.02134,1e-05,3.5498]
[1776582041470,69.32,75998.27,0.05,-0.02153,1e-05,3.5744]
[1776582042477,69.32,75981.39,0.05,-0.0217,1e-05,3.59856]
[1776582044490,69.32,75965.0,0.05,-0.02187,1e-05,3.62161]
[1776582045497,69.31,75934.13,0.05,-0.02221,1e-05,3.66676]
[1776582046347,69.31,75934.13,0.05,-0.02221,1e-05,3.66676]
[1776582046505,69.31,75919.51,0.05,-0.02237,1e-05,3.68803]
[1776582047327,69.31,75919.51,0.05,-0.02237,1e-05,3.68803]
[1776582047512,69.31,75905.39,0.05,-0.02252,1e-05,3.70865]
[1776582048700,69.31,75905.39,0.05,-0.02252,1e-05,3.70865]
[1776582048801,69.31,75878.36,0.05,-0.02282,1e-05,3.74884]
[1776582049683,69.31,75878.36,0.05,-0.02282,1e-05,3.74884]
[1776582049758,69.3,75865.1,0.05,-0.02296,1e-05,3.76841]
[1776582050653,69.3,75865.1,0.05,-0.02296,1e-05,3.76841]
[1776582050755,69.3,75865.1,0.05,-0.02296,1e-05,3.76791]
[1776582052547,69.3,75840.82,0.05,-0.02323,1e-05,3.80388]
[1776582056068,69.3,75840.82,0.05,-0.02323,1e-05,3.80388]
[1776582056159,69.29,75829.21,0.05,-0.02335,1e-05,3.82015]
[1776582059035,69.28,75776.29,0.05,-0.02396,1e-05,3.90048]
[1776582062617,69.27,75748.47,0.05,-0.02427,1e-05,3.94201]
[1776582063624,69.27,75731.2,0.05,-0.02447,1e-05,3.96872]
[1776582066646,69.26,75707.44,0.05,-0.02475,1e-05,4.00487]
[1776582071681,69.25,75722.22,0.05,-0.02455,1e-05,3.97891]
[1776582079180,69.24,75794.7,0.05,-0.02367,1e-05,3.86196]
[1776582083765,69.22,75822.96,0.05,-0.02332,1e-05,3.81598]
[1776582086786,69.22,75843.67,0.05,-0.02308,1e-05,3.78287]
[1776582089250,69.21,75861.32,0.05,-0.02287,1e-05,3.75509]
[1776582092831,69.2,75877.69,0.05,-0.02266,1e-05,3.72636]
[1776582094119,69.2,75877.69,0.05,-0.02266,1e-05,3.72636]
[1776582094845,69.2,75888.16,0.05,-0.02254,1e-05,3.70967]
[1776582102898,69.18,75897.5,0.05,-0.0224,1e-05,3.69195]
[1776582103905,69.18,75925.41,0.05,-0.02209,1e-05,3.64989]
[1776582108940,69.17,75941.33,0.05,-0.0219,1e-05,3.62403]
[1776582113975,69.16,75954.55,0.05,-0.02174,1e-05,3.60228]
[1776582115401,69.16,75954.55,0.05,-0.02174,1e-05,3.60228]
[1776582115989,69.15,75952.84,0.05,-0.02175,1e-05,3.60386]
[1776582121030,69.14,75957.0,0.05,-0.02169,1e-05,3.59538]
[1776582126061,69.13,75968.16,0.05,-0.02155,1e-05,3.57665]
[1776582126642,69.13,75968.16,0.05,-0.02155,1e-05,3.57665]
[1776582127069,69.13,75969.57,0.05,-0.02154,1e-05,3.5741]
[1776582132105,69.11,75976.38,0.05,-0.02145,1e-05,3.56171]
[1776582137139,69.1,75986.33,0.05,-0.02132,1e-05,3.5448]
[1776582142175,69.09,75993.66,0.05,-0.02123,1e-05,3.53176]
[1776582147209,69.08,75999.03,0.05,-0.02115,1e-05,3.52164]
[1776582152243,69.07,76003.89,0.05,-0.02107,1e-05,3.5103]
[1776582157279,69.06,76012.83,0.05,-0.02096,1e-05,3.49518]
[1776582162314,69.05,76011.24,0.05,-0.02096,1e-05,3.49526]
[1776582168356,69.03,76013.72,0.05,-0.02092,1e-05,3.48905]
[1776582173391,69.02,76017.65,0.05,-0.02086,1e-05,3.48123]
[1776582178426,69.01,76021.84,0.05,-0.0208,1e-05,3.47308]
[1776582189953,68.99,76025.37,0.05,-0.02073,1e-05,3.46307]
[1776582195550,68.98,76025.84,0.05,-0.02071,1e-05,3.45996]
[1776582201587,68.96,76025.85,0.05,-0.02069,1e-05,3.45752]
[1776582206621,68.95,76026.25,0.05,-0.02067,1e-05,3.45493]
[1776582211658,68.94,76026.32,0.05,-0.02065,1e-05,3.45084]
[1776582216692,68.93,76026.86,0.05,-0.02063,1e-05,3.4481]
[1776582221728,68.92,76022.74,0.05,-0.02066,1e-05,3.45202]
[1776582226762,68.91,76024.31,0.05,-0.02063,1e-05,3.4478]
[1776582231797,68.9,76022.65,0.05,-0.02063,1e-05,3.4482]
[1776582236833,68.89,76022.06,0.05,-0.02062,1e-05,3.44708]
[1776582241867,68.89,76023.63,0.05,-0.02059,1e-05,3.44291]
[1776582246902,68.88,76024.28,0.05,-0.02057,1e-05,3.44008]
[1776582247942,68.88,76024.28,0.05,-0.02057,1e-05,3.44008]
[1776582247977,68.88,76001.64,0.05,-0.02081,1e-05,3.47246]
[1776582250304,68.87,76001.64,0.05,-0.02081,1e-05,3.472]
[1776582251286,68.87,75994.37,0.05,-0.02088,1e-05,3.48231]
[1776582251317,68.87,75994.37,0.05,-0.02088,1e-05,3.48231]
[1776582251319,68.87,75995.71,0.05,-0.02087,1e-05,3.48023]
[1776582254043,68.87,75995.85,0.05,-0.02086,1e-05,3.4797]
[1776582254091,68.87,75996.88,0.05,-0.02085,1e-05,3.47806]
[1776582255392,68.87,75996.88,0.05,-0.02085,1e-05,3.47789]
[1776582255438,68.87,75996.88,0.05,-0.02085,1e-05,3.47789]
[1776582255965,68.87,75998.93,0.05,-0.02083,1e-05,3.47478]
[1776582261011,68.86,76003.54,0.05,-0.02077,1e-05,3.46734]
[1776582263278,68.86,76003.54,0.05,-0.02077,1e-05,3.46734]
[1776582263350,68.86,76005.56,0.05,-0.02075,1e-05,3.46412]
[1776582264737,68.86,76005.56,0.05,-0.02075,1e-05,3.46412]
[1776582265039,68.86,76005.56,0.05,-0.02075,1e-05,3.46379]
[1776582270078,68.86,76010.98,0.05,-0.02068,1e-05,3.45525]
[1776582272331,68.86,76012.96,0.05,-0.02065,1e-05,3.45028]
[1776582272368,68.86,76016.17,0.05,-0.02062,1e-05,3.44555]
[1776582273289,68.86,76016.17,0.05,-0.02062,1e-05,3.44555]
[1776582273301,68.85,76017.27,0.05,-0.0206,1e-05,3.44385]
[1776582274258,68.85,76017.27,0.05,-0.0206,1e-05,3.44385]
[1776582274312,68.85,76015.46,0.05,-0.02062,1e-05,3.446]
[1776582275142,68.85,76015.46,0.05,-0.02062,1e-05,3.446]
[1776582275241,68.85,76015.44,0.05,-0.02062,1e-05,3.4456]
[1776582276194,68.85,76015.44,0.05,-0.02062,1e-05,3.4456]
[1776582276219,68.85,76015.8,0.05,-0.02061,1e-05,3.44464]
[1776582282158,68.84,76017.64,0.05,-0.02057,1e-05,3.43942]
[1776582287193,68.82,76017.77,0.05,-0.02056,1e-05,3.43709]
[1776582293235,68.81,76018.78,0.05,-0.02053,1e-05,3.43308]
[1776582298277,68.8,76024.18,0.05,-0.02046,1e-05,3.42331]
[1776582303319,68.79,76018.62,0.05,-0.0205,1e-05,3.42935]
[1776582307347,68.79,75995.33,0.05,-0.02073,1e-05,3.46128]
[1776582310369,68.78,75978.79,0.05,-0.0209,1e-05,3.48405]
[1776582316411,68.77,75945.62,0.05,-0.02124,1e-05,3.5301]
[1776582320897,68.76,75928.87,0.05,-0.02141,1e-05,3.55291]
[1776582326481,68.75,75924.53,0.05,-0.02144,1e-05,3.55763]
[1776582327488,68.75,75904.77,0.05,-0.02165,1e-05,3.58636]
[1776582334537,68.74,75884.52,0.05,-0.02185,1e-05,3.61198]
[1776582339572,68.73,75868.2,0.05,-0.02202,1e-05,3.63463]
[1776582346621,68.72,75843.53,0.05,-0.02227,1e-05,3.66933]
[1776582351109,68.72,75827.46,0.05,-0.02244,1e-05,3.69195]
[1776582356690,68.71,75813.49,0.05,-0.02259,1e-05,3.71152]
[1776582361988,68.7,75800.86,0.05,-0.02272,1e-05,3.72914]
[1776582365755,68.69,75770.95,0.05,-0.02305,1e-05,3.77346]
[1776582371251,68.68,75760.36,0.05,-0.02316,1e-05,3.78754]
[1776582376878,68.67,75748.38,0.05,-0.02328,1e-05,3.80384]
[1776582381913,68.67,75737.8,0.05,-0.02339,1e-05,3.81841]
[1776582386948,68.66,75726.18,0.05,-0.02351,1e-05,3.83465]
[1776582391983,68.58,75709.79,0.05,-0.02357,1e-05,3.84087]
[1776582399031,68.54,75683.85,0.05,-0.02381,1e-05,3.87335]
[1776582403060,68.53,75661.69,0.05,-0.02407,1e-05,3.90733]
[1776582406505,68.53,75657.21,0.05,-0.02412,1e-05,3.9143]
[1776582406507,68.53,75658.59,0.05,-0.02411,1e-05,3.91203]
[1776582412125,68.53,75626.71,0.05,-0.02449,1e-05,3.96216]
[1776582413138,68.53,75626.71,0.05,-0.02449,1e-05,3.96216]
[1776582413170,68.53,75614.07,0.05,-0.02464,1e-05,3.98229]
[1776582415144,68.53,75594.87,0.05,-0.02487,1e-05,4.01294]
[1776582416247,68.53,75594.87,0.05,-0.02487,1e-05,4.01294]
[1776582416309,68.53,75594.84,0.05,-0.02487,1e-05,4.01287]
[1776582418165,68.53,75578.83,0.05,-0.02507,1e-05,4.03852]
[1776582419173,68.53,75563.55,0.05,-0.02526,1e-05,4.06322]
[1776582420805,68.53,75563.13,0.05,-0.02526,1e-05,4.06378]
[1776582421178,68.53,75563.13,0.05,-0.02526,1e-05,4.06378]
[1776582421195,68.53,75531.68,0.05,-0.02566,1e-05,4.11512]
[1776582423495,68.53,75525.21,0.05,-0.02574,1e-05,4.12564]
[1776582423511,68.52,75503.31,0.05,-0.02602,1e-05,4.16165]
[1776582424429,68.52,75503.31,0.05,-0.02602,1e-05,4.16165]
[1776582424484,68.52,75503.35,0.05,-0.02601,1e-05,4.16139]
[1776582428238,68.52,75482.54,0.05,-0.02628,1e-05,4.19563]
[1776582430249,68.52,75460.59,0.05,-0.02656,1e-05,4.23197]
[1776582432307,68.52,75455.46,0.05,-0.02663,1e-05,4.24039]
[1776582432325,68.52,75443.13,0.05,-0.02679,1e-05,4.26094]
[1776582437299,68.52,75425.3,0.05,-0.02702,1e-05,4.29134]
[1776582440320,68.52,75409.2,0.05,-0.02724,1e-05,4.31938]
[1776582444347,68.53,75390.77,0.05,-0.02749,1e-05,4.35177]
[1776582446329,68.53,75387.11,0.05,-0.02755,1e-05,4.35826]
[1776582446380,68.53,75382.23,0.05,-0.02761,1e-05,4.36685]
[1776582451397,68.53,75373.22,0.05,-0.02773,1e-05,4.38074]
[1776582456431,68.55,75379.03,0.05,-0.02767,1e-05,4.37407]
[1776582461467,68.55,75366.55,0.05,-0.02785,1e-05,4.39699]
[1776582466501,68.56,75356.24,0.05,-0.028,1e-05,4.41621]
[1776582471536,68.6,75348.33,0.05,-0.02818,1e-05,4.43855]
[1776582476573,68.65,75334.84,0.05,-0.02846,1e-05,4.47435]
[1776582482025,68.68,75327.41,0.05,-0.02861,1e-05,4.49452]
[1776582485636,68.68,75302.83,0.05,-0.02896,1e-05,4.53832]
[1776582490671,68.71,75298.69,0.05,-0.02907,1e-05,4.55175]
[1776582495706,68.71,75295.59,0.05,-0.02912,1e-05,4.55798]
[1776582497721,68.71,75277.68,0.05,-0.02937,1e-05,4.59001]
[1776582502755,68.73,75281.23,0.05,-0.02934,1e-05,4.58669]
[1776582507789,68.73,75281.87,0.05,-0.02934,1e-05,4.58609]
[1776582512827,68.73,75282.69,0.05,-0.02932,1e-05,4.58288]
[1776582517860,68.74,75280.87,0.05,-0.02935,1e-05,4.58669]
[1776582522896,68.74,75275.75,0.05,-0.02942,1e-05,4.59632]
[1776582526927,68.74,75291.08,0.05,-0.02922,1e-05,4.57086]
[1776582532375,68.77,75301.84,0.05,-0.02911,1e-05,4.55652]
[1776582538000,68.77,75304.28,0.05,-0.02908,1e-05,4.55317]
[1776582543053,68.77,75297.18,0.05,-0.02918,1e-05,4.56654]
[1776582548088,68.78,75288.9,0.05,-0.02931,1e-05,4.58185]
[1776582553123,68.78,75277.25,0.05,-0.02948,1e-05,4.60302]
[1776582558158,68.78,75278.27,0.05,-0.02946,1e-05,4.60163]
[1776582563193,68.78,75278.02,0.05,-0.02947,1e-05,4.60249]
[1776582568227,68.78,75277.18,0.05,-0.02949,1e-05,4.60439]
[1776582573264,68.78,75270.74,0.05,-0.02957,1e-05,4.61388]
[1776582578298,68.79,75270.68,0.05,-0.02957,1e-05,4.6143]
[1776582583337,68.79,75271.12,0.05,-0.02957,1e-05,4.61499]
[1776582589378,68.8,75263.99,0.05,-0.02969,1e-05,4.62965]
[1776582594424,68.8,75251.99,0.05,-0.02986,1e-05,4.65125]
[1776582599453,68.78,75260.99,0.05,-0.02969,1e-05,4.62958]
[1776582604489,68.77,75264.05,0.05,-0.02963,1e-05,4.62214]
[1776582609524,68.76,75265.14,0.05,-0.0296,1e-05,4.6183]
[1776582614558,68.75,75265.76,0.05,-0.02958,1e-05,4.61534]
[1776582619593,68.74,75270.39,0.05,-0.0295,1e-05,4.60526]
[1776582621607,68.75,75288.87,0.05,-0.02925,1e-05,4.5735]
[1776582626642,68.75,75295.8,0.05,-0.02915,1e-05,4.56205]
[1776582631678,68.76,75297.67,0.05,-0.02912,1e-05,4.55726]
[1776582636718,68.76,75290.93,0.05,-0.02922,1e-05,4.57004]
[1776582641751,68.76,75288.26,0.05,-0.02927,1e-05,4.57543]
[1776582646786,68.77,75284.53,0.05,-0.02932,1e-05,4.58271]
[1776582651821,68.77,75284.37,0.05,-0.02933,1e-05,4.58355]
[1776582659881,68.77,75284.28,0.05,-0.02934,1e-05,4.58455]
[1776582665925,68.77,75287.13,0.05,-0.0293,1e-05,4.5801]
[1776582670957,68.78,75294.29,0.05,-0.02921,1e-05,4.56798]
[1776582675991,68.78,75282.51,0.05,-0.02938,1e-05,4.58939]
[1776582682036,68.78,75282.95,0.05,-0.02937,1e-05,4.58907]
[1776582687069,68.78,75282.99,0.05,-0.02938,1e-05,4.58945]
[1776582692108,68.79,75291.82,0.05,-0.02924,1e-05,4.57187]
[1776582697145,68.79,75280.86,0.05,-0.0294,1e-05,4.59182]
[1776582702181,68.79,75279.62,0.05,-0.02942,1e-05,4.5944]
[1776582707216,68.79,75270.33,0.05,-0.02955,1e-05,4.61125]
[1776582713676,68.79,75270.62,0.05,-0.02955,1e-05,4.61099]
[1776582720307,68.79,75270.5,0.05,-0.02956,1e-05,4.61149]
[1776582725342,68.79,75275.39,0.05,-0.02949,1e-05,4.603]
[1776582730377,68.8,75277.49,0.05,-0.02946,1e-05,4.59955]
[1776582736418,68.8,75278.83,0.05,-0.02944,1e-05,4.59756]
[1776582741460,68.8,75279.79,0.05,-0.02943,1e-05,4.5962]
[1776582746497,68.8,75282.64,0.05,-0.0294,1e-05,4.59149]
[1776582752538,68.8,75279.45,0.05,-0.02943,1e-05,4.59527]
[1776582757577,68.8,75279.21,0.05,-0.02944,1e-05,4.59605]
[1776582762608,68.81,75280.39,0.05,-0.02942,1e-05,4.59431]
[1776582767644,68.81,75280.74,0.05,-0.02942,1e-05,4.59408]
[1776582772685,68.81,75282.14,0.05,-0.0294,1e-05,4.59203]
[1776582777732,68.81,75289.24,0.05,-0.02931,1e-05,4.57991]
[1776582779736,68.81,75308.42,0.05,-0.02904,1e-05,4.54621]
[1776582784771,68.82,75318.57,0.05,-0.0289,1e-05,4.5292]
[1776582789807,68.82,75319.87,0.05,-0.02889,1e-05,4.52782]
[1776582794841,68.82,75311.98,0.05,-0.02901,1e-05,4.54253]
[1776582799877,68.83,75315.8,0.05,-0.02897,1e-05,4.53798]
[1776582804912,68.86,75317.41,0.05,-0.02901,1e-05,4.54255]
[1776582810955,68.89,75317.82,0.05,-0.02905,1e-05,4.54867]
[1776582815992,68.91,75311.85,0.05,-0.02914,1e-05,4.55945]
[1776582821023,68.91,75311.34,0.05,-0.02915,1e-05,4.56086]
[1776582826058,68.91,75300.47,0.05,-0.02932,1e-05,4.58125]
[1776582831093,68.92,75289.18,0.05,-0.02948,1e-05,4.602]
[1776582837134,68.92,75287.83,0.05,-0.0295,1e-05,4.60461]
[1776582842170,68.92,75287.66,0.05,-0.02951,1e-05,4.60511]
[1776582847206,68.92,75286.75,0.05,-0.02952,1e-05,4.60692]
[1776582854657,68.92,75284.7,0.05,-0.02955,1e-05,4.61078]
[1776582861303,68.92,75280.62,0.05,-0.02961,1e-05,4.61815]
[1776582866342,68.92,75280.98,0.05,-0.02961,1e-05,4.61754]
[1776582871375,68.92,75288.65,0.05,-0.02948,1e-05,4.60161]
[1776582876410,68.92,75285.43,0.05,-0.02953,1e-05,4.60746]
[1776582883459,68.92,75282.86,0.05,-0.02957,1e-05,4.61208]
[1776582888495,68.92,75281.19,0.05,-0.02959,1e-05,4.61508]
[1776582894937,68.92,75279.25,0.05,-0.02962,1e-05,4.61854]
[1776582902593,68.92,75278.0,0.05,-0.02964,1e-05,4.62074]
[1776582909642,68.92,75276.18,0.05,-0.02966,1e-05,4.62399]
[1776582914678,68.92,75276.33,0.05,-0.02966,1e-05,4.62374]
[1776582919711,68.92,75275.47,0.05,-0.02967,1e-05,4.6253]
[1776582924747,68.92,75274.75,0.05,-0.02968,1e-05,4.6266]
[1776582929784,68.92,75273.85,0.05,-0.0297,1e-05,4.62823]
[1776582935827,68.92,75273.68,0.05,-0.02968,1e-05,4.62622]
[1776582941866,68.92,75273.18,0.05,-0.02969,1e-05,4.62718]
[1776582950929,68.92,75272.35,0.05,-0.0297,1e-05,4.62874]
[1776582955964,68.92,75274.33,0.05,-0.02968,1e-05,4.62528]
[1776582960999,68.92,75274.35,0.05,-0.02968,1e-05,4.62534]
[1776582966034,68.92,75259.51,0.05,-0.02989,1e-05,4.65188]
[1776582971070,68.92,75256.08,0.05,-0.02994,1e-05,4.65791]
[1776582976105,68.92,75251.39,0.05,-0.03,1e-05,4.66619]
[1776582981144,68.92,75247.25,0.05,-0.03006,1e-05,4.67344]
[1776582986179,68.92,75253.96,0.05,-0.02996,1e-05,4.66118]
[1776582991220,68.92,75262.15,0.05,-0.02983,1e-05,4.64415]
[1776582996249,68.92,75247.26,0.05,-0.03005,1e-05,4.67083]
[1776583001355,68.92,75244.8,0.05,-0.03008,1e-05,4.67513]
[1776583004316,68.92,75219.37,0.05,-0.03045,1e-05,4.72085]
[1776583010351,68.92,75222.68,0.05,-0.03039,1e-05,4.71389]
[1776583015781,68.91,75225.42,0.05,-0.03035,1e-05,4.70819]
[1776583021435,68.91,75227.11,0.05,-0.03032,1e-05,4.70452]
[1776583023914,68.91,75215.15,0.05,-0.03049,1e-05,4.72603]
[1776583023924,68.91,75216.87,0.05,-0.03046,1e-05,4.72258]
[1776583025730,68.91,75216.91,0.05,-0.03046,1e-05,4.72235]
[1776583025752,68.91,75216.91,0.05,-0.03046,1e-05,4.72235]
[1776583028291,68.89,75225.66,0.05,-0.03031,1e-05,4.70332]
[1776583028484,68.89,75230.16,0.05,-0.03024,1e-05,4.69509]
[1776583029226,68.89,75230.16,0.05,-0.03024,1e-05,4.69509]
[1776583029491,68.89,75229.63,0.05,-0.03025,1e-05,4.69593]
[1776583034526,68.89,75230.98,0.05,-0.03023,1e-05,4.69296]
[1776583040569,68.89,75229.3,0.05,-0.03025,1e-05,4.69537]
[1776583046000,68.88,75227.83,0.05,-0.03026,1e-05,4.6975]
[1776583051646,68.88,75224.81,0.05,-0.03029,1e-05,4.69995]
[1776583056680,68.88,75216.86,0.05,-0.0304,1e-05,4.71371]
[1776583060491,68.88,75216.02,0.05,-0.03041,1e-05,4.71485]
[1776583060708,68.88,75215.9,0.05,-0.03041,1e-05,4.71494]
[1776583066140,68.87,75199.04,0.05,-0.03065,1e-05,4.74483]
[1776583071787,68.87,75193.76,0.05,-0.03072,1e-05,4.75337]
[1776583076819,68.87,75190.11,0.05,-0.03077,1e-05,4.75906]
[1776583082866,68.86,75188.4,0.05,-0.03078,1e-05,4.76103]
[1776583087897,68.86,75184.39,0.05,-0.03083,1e-05,4.76738]
[1776583092932,68.85,75181.81,0.05,-0.03086,1e-05,4.77111]
[1776583097969,68.85,75175.54,0.05,-0.03095,1e-05,4.78152]
[1776583103002,68.84,75178.67,0.05,-0.03089,1e-05,4.77469]
[1776583109049,68.84,75178.15,0.05,-0.03089,1e-05,4.77432]
[1776583114083,68.83,75178.41,0.05,-0.03086,1e-05,4.77036]
[1776583119120,68.83,75178.9,0.05,-0.03085,1e-05,4.76841]
[1776583124156,68.82,75167.03,0.05,-0.03102,1e-05,4.78906]
[1776583129192,68.82,75161.27,0.05,-0.03109,1e-05,4.79837]
[1776583134226,68.81,75159.23,0.05,-0.03111,1e-05,4.80085]
[1776583139266,68.81,75154.92,0.05,-0.03117,1e-05,4.80753]
[1776583144299,68.8,75155.71,0.05,-0.03115,1e-05,4.80483]
[1776583149335,68.8,75175.77,0.05,-0.03084,1e-05,4.76697]
[1776583149857,68.8,75175.77,0.05,-0.03084,1e-05,4.76697]
[1776583150342,68.8,75186.45,0.05,-0.03068,1e-05,4.74729]
[1776583152337,68.8,75199.23,0.05,-0.03049,1e-05,4.7239]
[1776583152356,68.8,75205.73,0.05,-0.0304,1e-05,4.71199]
[1776583153226,68.8,75205.73,0.05,-0.0304,1e-05,4.71199]
[1776583153364,68.8,75207.15,0.05,-0.03037,1e-05,4.70932]
[1776583158399,68.79,75196.28,0.05,-0.03053,1e-05,4.72853]
[1776583160008,68.79,75196.51,0.05,-0.03052,1e-05,4.72798]
[1776583160045,68.79,75194.92,0.05,-0.03055,1e-05,4.73074]
[1776583163433,68.79,75177.84,0.05,-0.03079,1e-05,4.76143]
[1776583165447,68.79,75159.75,0.05,-0.03106,1e-05,4.79413]
[1776583171032,68.78,75159.6,0.05,-0.03105,1e-05,4.79345]
[1776583176929,68.78,75140.99,0.05,-0.0313,1e-05,4.82313]
[1776583181564,68.77,75163.98,0.05,-0.03095,1e-05,4.77978]
[1776583186999,68.77,75164.98,0.05,-0.03092,1e-05,4.77671]
[1776583192641,68.76,75164.24,0.05,-0.03093,1e-05,4.77702]
[1776583197676,68.76,75153.38,0.05,-0.03108,1e-05,4.7958]
[1776583202712,68.75,75151.27,0.05,-0.0311,1e-05,4.79843]
[1776583207746,68.74,75144.43,0.05,-0.03119,1e-05,4.80972]
[1776583212781,68.74,75143.41,0.05,-0.0312,1e-05,4.8102]
[1776583217819,68.73,75139.28,0.05,-0.03125,1e-05,4.81637]
[1776583219343,68.73,75139.28,0.05,-0.03125,1e-05,4.81637]
[1776583219392,68.73,75117.22,0.05,-0.03158,2e-05,4.85686]
[1776583220211,68.73,75117.22,0.05,-0.03158,2e-05,4.85686]
[1776583220312,68.73,75081.88,0.05,-0.03211,2e-05,4.92235]
[1776583221866,68.73,75064.0,0.05,-0.03239,2e-05,4.95581]
[1776583225904,68.71,75090.94,0.05,-0.03193,2e-05,4.89958]
[1776583227288,68.7,75108.68,0.05,-0.03166,2e-05,4.86631]
[1776583233951,68.71,75096.24,0.05,-0.03183,2e-05,4.88728]
[1776583238981,68.71,75100.89,0.05,-0.03176,2e-05,4.87867]
[1776583242004,68.71,75117.86,0.05,-0.03151,2e-05,4.84733]
[1776583247433,68.71,75116.4,0.05,-0.03154,2e-05,4.85198]
[1776583252093,68.72,75143.34,0.05,-0.03115,1e-05,4.80331]
[1776583254107,68.72,75167.33,0.05,-0.03079,1e-05,4.75847]
[1776583259145,68.71,75147.68,0.05,-0.03107,1e-05,4.79352]
[1776583261156,68.71,75125.15,0.05,-0.0314,2e-05,4.8345]
[1776583266193,68.7,75120.63,0.05,-0.03146,2e-05,4.84127]
[1776583271230,68.69,75111.64,0.05,-0.03158,2e-05,4.85614]
[1776583276263,68.69,75105.81,0.05,-0.03165,2e-05,4.86514]
[1776583281299,68.68,75108.43,0.05,-0.0316,2e-05,4.8585]
[1776583286403,68.67,75119.96,0.05,-0.03141,2e-05,4.83575]
[1776583287354,68.67,75087.31,0.05,-0.03191,2e-05,4.89612]
[1776583292385,68.66,75069.61,0.05,-0.03214,2e-05,4.92421]
[1776583297423,68.66,75072.29,0.05,-0.0321,2e-05,4.9189]
[1776583302483,68.66,75074.92,0.05,-0.03206,2e-05,4.91378]
[1776583308504,68.66,75070.55,0.05,-0.03212,2e-05,4.92162]
[1776583312536,68.66,75052.55,0.05,-0.0324,2e-05,4.95517]
[1776583317567,68.65,75065.9,0.05,-0.03219,2e-05,4.92961]
[1776583322608,68.65,75051.66,0.05,-0.0324,2e-05,4.95599]
[1776583328010,68.65,75055.49,0.05,-0.03234,2e-05,4.94803]
[1776583334603,68.65,75053.16,0.05,-0.03237,2e-05,4.95198]
[1776583343497,68.64,75036.36,0.05,-0.03262,2e-05,4.98222]
[1776583348788,68.64,75033.43,0.05,-0.03265,2e-05,4.98655]
[1776583354616,68.63,75020.86,0.05,-0.03283,2e-05,5.00739]
[1776583358234,68.63,75036.17,0.05,-0.03258,2e-05,4.97711]
[1776583359877,68.63,75070.02,0.05,-0.03206,2e-05,4.91322]
[1776583360913,68.63,75092.0,0.05,-0.03172,2e-05,4.8717]
[1776583362898,68.62,75059.19,0.05,-0.03221,2e-05,4.93208]
[1776583364940,68.62,75042.42,0.05,-0.03247,2e-05,4.96339]
[1776583366082,68.62,75042.42,0.05,-0.03247,2e-05,4.96339]
[1776583366231,68.62,74996.72,0.05,-0.03319,2e-05,5.0502]
[1776583366853,68.62,74996.72,0.05,-0.03319,2e-05,5.0502]
[1776583366931,68.62,74998.45,0.05,-0.03316,2e-05,5.04672]
[1776583372236,68.62,74995.85,0.05,-0.03319,2e-05,5.05084]
[1776583372250,68.61,75019.49,0.05,-0.03282,2e-05,5.00529]
[1776583376000,68.61,75039.15,0.05,-0.03251,2e-05,4.96788]
[1776583378404,68.61,75055.27,0.05,-0.03225,2e-05,4.93668]
[1776583380074,68.61,75050.71,0.05,-0.03232,2e-05,4.94487]
[1776583380172,68.61,75050.71,0.05,-0.03232,2e-05,4.94487]
[1776583380332,68.61,75022.03,0.05,-0.03276,2e-05,4.99909]
[1776583381433,68.61,75022.03,0.05,-0.03276,2e-05,4.99909]
[1776583381471,68.61,74997.6,0.05,-0.03315,2e-05,5.0457]
[1776583386110,68.61,75013.81,0.05,-0.03289,2e-05,5.01439]
[1776583387118,68.61,75029.4,0.05,-0.03265,2e-05,4.98473]
[1776583388484,68.61,75047.43,0.05,-0.03237,2e-05,4.9506]
[1776583394171,68.61,75048.92,0.05,-0.03234,2e-05,4.94742]
[1776583399201,68.61,75054.16,0.05,-0.03226,2e-05,4.93749]
[1776583403230,68.61,75038.23,0.05,-0.03251,2e-05,4.96751]
[1776583406288,68.6,75055.73,0.05,-0.03223,2e-05,4.93434]
[1776583411298,68.6,75061.13,0.05,-0.03213,2e-05,4.92154]
[1776583416329,68.61,75070.28,0.05,-0.032,2e-05,4.90482]
[1776583421382,68.6,75082.46,0.05,-0.03181,2e-05,4.88148]
[1776583424391,68.6,75106.08,0.05,-0.03144,2e-05,4.837]
[1776583429426,68.6,75104.87,0.05,-0.03146,2e-05,4.83881]
[1776583434461,68.6,75105.87,0.05,-0.03144,2e-05,4.83659]
[1776583439499,68.59,75080.4,0.05,-0.03182,2e-05,4.88314]
[1776583444531,68.59,75078.29,0.05,-0.03184,2e-05,4.88604]
[1776583449567,68.58,75081.9,0.05,-0.03177,2e-05,4.87679]
[1776583454603,68.57,75085.39,0.05,-0.0317,2e-05,4.86785]
[1776583456238,68.57,75085.52,0.05,-0.03169,2e-05,4.86713]
[1776583456622,68.56,75085.48,0.05,-0.03169,2e-05,4.86673]
[1776583461657,68.55,75089.97,0.05,-0.0316,2e-05,4.85606]
[1776583466691,68.55,75085.56,0.05,-0.03165,2e-05,4.86206]
[1776583471726,68.54,75078.71,0.05,-0.03172,2e-05,4.87021]
[1776583476236,68.53,75078.72,0.05,-0.03171,2e-05,4.86839]
[1776583476763,68.53,75079.79,0.05,-0.03169,2e-05,4.86596]
[1776583478382,68.52,75078.25,0.05,-0.03171,2e-05,4.8684]
[1776583478776,68.52,75079.09,0.05,-0.03169,2e-05,4.86641]
[1776583483777,68.52,75083.57,0.05,-0.03161,2e-05,4.8564]
[1776583483805,68.51,75083.68,0.05,-0.03161,2e-05,4.85579]
[1776583489210,68.51,75071.89,0.05,-0.03177,2e-05,4.87567]
[1776583492079,68.5,75049.88,0.05,-0.0321,2e-05,4.9156]
[1776583495302,68.49,75046.12,0.05,-0.03214,2e-05,4.9212]
[1776583495401,68.49,75042.1,0.05,-0.0322,2e-05,4.92824]
[1776583501942,68.48,75040.52,0.05,-0.0322,2e-05,4.92758]
[1776583506976,68.47,75057.99,0.05,-0.03191,2e-05,4.89234]
[1776583510717,68.46,75058.4,0.05,-0.0319,2e-05,4.89067]
[1776583510796,68.46,75059.9,0.05,-0.03187,2e-05,4.88741]
[1776583513019,68.46,75077.64,0.05,-0.03159,2e-05,4.85303]
[1776583515670,68.45,75076.98,0.05,-0.0316,2e-05,4.85387]
[1776583515758,68.45,75071.88,0.05,-0.03167,2e-05,4.86299]
[1776583520225,68.44,75068.16,0.05,-0.03171,2e-05,4.86831]
[1776583520226,68.44,75069.83,0.05,-0.03169,2e-05,4.86478]
[1776583521205,68.44,75069.83,0.05,-0.03169,2e-05,4.86478]
[1776583521307,68.44,75073.08,0.05,-0.03163,2e-05,4.85832]
[1776583527117,68.43,75068.4,0.05,-0.03169,2e-05,4.86474]
[1776583532152,68.42,75052.51,0.05,-0.0319,2e-05,4.88988]
[1776583537189,68.41,75035.86,0.05,-0.03213,2e-05,4.91884]
[1776583539570,68.41,75051.92,0.05,-0.03188,2e-05,4.88772]
[1776583545258,68.4,75051.39,0.05,-0.03187,2e-05,4.88608]
[1776583550292,68.39,75052.17,0.05,-0.03184,2e-05,4.88242]
[1776583555327,68.38,75056.82,0.05,-0.03175,2e-05,4.87161]
[1776583560363,68.37,75060.69,0.05,-0.03168,2e-05,4.86235]
[1776583565399,68.36,75076.01,0.05,-0.03143,2e-05,4.83191]
[1776583570433,68.36,75080.43,0.05,-0.03135,2e-05,4.82201]
[1776583575469,68.35,75075.47,0.05,-0.03141,2e-05,4.82961]
[1776583578779,68.34,75054.97,0.05,-0.03171,2e-05,4.86685]
[1776583583856,68.34,75040.76,0.05,-0.03192,2e-05,4.8919]
[1776583584532,68.33,75041.04,0.05,-0.03191,2e-05,4.8905]
[1776583588868,68.33,75020.61,0.05,-0.03221,2e-05,4.92711]
[1776583591408,68.32,75026.93,0.05,-0.0321,2e-05,4.9142]
[1776583591581,68.32,75027.83,0.05,-0.03207,2e-05,4.90959]
[1776583594602,68.31,75054.53,0.05,-0.03165,2e-05,4.85811]
[1776583599636,68.31,75064.06,0.05,-0.03149,2e-05,4.83848]
[1776583600925,68.31,75064.06,0.05,-0.03149,2e-05,4.83848]
[1776583601656,68.3,75073.07,0.05,-0.03135,2e-05,4.82102]
[1776583602166,68.3,75073.07,0.05,-0.03135,2e-05,4.82102]
[1776583602664,68.3,75074.56,0.05,-0.03132,2e-05,4.81793]
[1776583603032,68.3,75074.56,0.05,-0.03132,2e-05,4.81793]
[1776583603672,68.3,75074.67,0.05,-0.03132,2e-05,4.81742]
[1776583604975,68.3,75074.33,0.05,-0.03132,2e-05,4.81774]
[1776583605686,68.3,75072.96,0.05,-0.03134,2e-05,4.81997]
[1776583606318,68.3,75072.96,0.05,-0.03134,2e-05,4.81997]
[1776583606691,68.3,75066.94,0.05,-0.03143,2e-05,4.83086]
[1776583607127,68.3,75066.94,0.05,-0.03143,2e-05,4.83086]
[1776583607698,68.3,75064.15,0.05,-0.03147,2e-05,4.83573]
[1776583609817,68.3,75064.15,0.05,-0.03147,2e-05,4.83573]
[1776583609820,68.29,75063.92,0.05,-0.03147,2e-05,4.83548]
[1776583611484,68.29,75063.92,0.05,-0.03146,2e-05,4.83515]
[1776583611726,68.29,75063.92,0.05,-0.03146,2e-05,4.83481]
[1776583614371,68.29,75063.57,0.05,-0.03146,2e-05,4.8348]
[1776583614749,68.29,75063.55,0.05,-0.03146,2e-05,4.8345]
[1776583618720,68.28,75064.07,0.05,-0.03144,2e-05,4.83254]
[1776583618776,68.28,75062.33,0.05,-0.03147,2e-05,4.83546]
[1776583623817,68.27,75063.1,0.05,-0.03144,2e-05,4.83233]
[1776583626832,68.27,75047.69,0.05,-0.03167,2e-05,4.86009]
[1776583629382,68.27,75045.91,0.05,-0.03169,2e-05,4.86267]
[1776583629468,68.27,75045.91,0.05,-0.03169,2e-05,4.86267]
[1776583629858,68.26,75046.77,0.05,-0.03167,2e-05,4.86069]
[1776583630875,68.26,75046.77,0.05,-0.03167,2e-05,4.86069]
[1776583630937,68.26,75046.59,0.05,-0.03167,2e-05,4.86065]
[1776583637910,68.25,75045.6,0.05,-0.03167,2e-05,4.85953]
[1776583642945,68.24,75041.07,0.05,-0.03172,2e-05,4.86651]
[1776583647979,68.23,75038.14,0.05,-0.03175,2e-05,4.86962]
[1776583653016,68.23,75049.27,0.05,-0.03155,2e-05,4.84445]
[1776583658050,68.22,75052.45,0.05,-0.03149,2e-05,4.83675]
[1776583663085,68.21,75058.39,0.05,-0.03138,2e-05,4.82396]
[1776583664141,68.21,75058.39,0.05,-0.03138,2e-05,4.82396]
[1776583664196,68.21,75062.49,0.05,-0.03132,2e-05,4.81603]
[1776583670499,68.2,75065.8,0.05,-0.03125,2e-05,4.80809]
[1776583676182,68.2,75065.2,0.05,-0.03125,2e-05,4.8075]
[1776583681212,68.19,75067.95,0.05,-0.0312,2e-05,4.80101]
[1776583686248,68.18,75074.78,0.05,-0.03109,2e-05,4.78713]
[1776583691286,68.18,75067.79,0.05,-0.03118,2e-05,4.79887]
[1776583696318,68.17,75065.13,0.05,-0.03121,2e-05,4.80255]
[1776583701358,68.17,75063.95,0.05,-0.03122,2e-05,4.80353]
[1776583706389,68.16,75061.55,0.05,-0.03125,2e-05,4.80678]
[1776583711422,68.16,75058.8,0.05,-0.03126,2e-05,4.80827]
[1776583716458,68.15,75061.55,0.05,-0.03121,2e-05,4.80203]
[1776583722501,68.15,75062.18,0.05,-0.03119,2e-05,4.79953]
[1776583728543,68.14,75063.33,0.05,-0.03117,2e-05,4.7961]
[1776583733585,68.14,75063.88,0.05,-0.03115,2e-05,4.79402]
[1776583738613,68.13,75061.35,0.05,-0.03118,2e-05,4.79764]
[1776583743648,68.13,75055.21,0.05,-0.03126,2e-05,4.80791]
[1776583748687,68.12,75053.47,0.05,-0.03128,2e-05,4.80993]
[1776583753718,68.12,75056.23,0.05,-0.03123,2e-05,4.80361]
[1776583756420,68.12,75045.79,0.05,-0.03138,2e-05,4.82258]
[1776583756739,68.12,75045.47,0.05,-0.03139,2e-05,4.82291]
[1776583757299,68.12,75045.47,0.05,-0.03139,2e-05,4.82291]
[1776583757746,68.11,75045.51,0.05,-0.03138,2e-05,4.82256]
[1776583759316,68.11,75045.64,0.05,-0.03138,2e-05,4.82205]
[1776583759760,68.11,75046.68,0.05,-0.03136,2e-05,4.81984]
[1776583764795,68.11,75039.94,0.05,-0.03145,2e-05,4.831]
[1776583767818,68.1,75021.42,0.05,-0.03173,2e-05,4.86479]
[1776583772853,68.09,75027.42,0.05,-0.03161,2e-05,4.84935]
[1776583777888,68.09,75035.95,0.05,-0.03146,2e-05,4.83176]
[1776583782924,68.08,75033.85,0.05,-0.03148,2e-05,4.83418]
[1776583787957,68.07,75035.5,0.05,-0.03145,2e-05,4.82954]
[1776583792995,68.07,75035.95,0.05,-0.03143,2e-05,4.82717]
[1776583798031,68.06,75037.27,0.05,-0.0314,2e-05,4.82321]
[1776583803066,68.06,75038.7,0.05,-0.03136,2e-05,4.8191]
[1776583808104,68.05,75045.68,0.05,-0.03125,2e-05,4.8045]
[1776583813137,68.05,75044.27,0.05,-0.03126,2e-05,4.80609]
[1776583818172,68.04,75043.99,0.05,-0.03125,2e-05,4.80506]
[1776583818318,68.04,75043.99,0.05,-0.03125,2e-05,4.80506]
[1776583819179,68.04,75044.51,0.05,-0.03124,2e-05,4.80409]
[1776583820186,68.04,75060.69,0.05,-0.031,2e-05,4.77376]
[1776583825223,68.03,75074.38,0.05,-0.03078,1e-05,4.7473]
[1776583830258,68.03,75077.43,0.05,-0.03073,1e-05,4.74104]
[1776583835292,68.03,75069.8,0.05,-0.03082,1e-05,4.75184]
[1776583840326,68.02,75060.31,0.05,-0.03096,2e-05,4.7686]
[1776583848383,68.02,75059.5,0.05,-0.03096,2e-05,4.76878]
[1776583853786,68.01,75059.37,0.05,-0.03096,2e-05,4.76823]
[1776583859464,68.01,75064.86,0.05,-0.03087,2e-05,4.75715]
[1776583864501,68.01,75067.54,0.05,-0.03082,1e-05,4.75166]
[1776583869536,68.0,75067.2,0.05,-0.03082,1e-05,4.75149]
[1776583874569,68.0,75067.01,0.05,-0.03082,1e-05,4.75117]
[1776583880611,68.0,75065.99,0.05,-0.03083,1e-05,4.75222]
[1776583889345,68.0,75066.73,0.05,-0.03081,1e-05,4.75043]
[1776583890686,67.99,75086.88,0.05,-0.03051,1e-05,4.71281]
[1776583892694,68.0,75105.37,0.05,-0.03023,1e-05,4.67712]
[1776583898737,68.01,75108.86,0.05,-0.0302,1e-05,4.67326]
[1776583904141,68.02,75112.95,0.05,-0.03016,1e-05,4.66844]
[1776583909815,68.03,75114.46,0.05,-0.03016,1e-05,4.66891]
[1776583914849,68.04,75117.26,0.05,-0.03014,1e-05,4.66646]
[1776583919884,68.06,75117.02,0.05,-0.03016,1e-05,4.66955]
[1776583924922,68.07,75127.62,0.05,-0.03003,1e-05,4.6529]
[1776583929955,68.08,75130.39,0.05,-0.03001,1e-05,4.65029]
[1776583935996,68.08,75132.97,0.05,-0.02998,1e-05,4.64698]
[1776583941031,68.09,75137.62,0.05,-0.02992,1e-05,4.63969]
[1776583946066,68.09,75130.34,0.05,-0.03004,1e-05,4.65405]
[1776583950099,68.1,75096.42,0.05,-0.03054,1e-05,4.71689]
[1776583955138,68.1,75086.66,0.05,-0.03068,1e-05,4.73299]
[1776583960167,68.1,75093.07,0.05,-0.03059,1e-05,4.72172]
[1776583965203,68.1,75091.35,0.05,-0.03062,1e-05,4.72545]
[1776583970238,68.11,75087.95,0.05,-0.03067,1e-05,4.73222]
[1776583975273,68.11,75087.86,0.05,-0.03068,1e-05,4.73291]
[1776583980310,68.11,75080.45,0.05,-0.03079,1e-05,4.74705]
[1776583982346,68.11,75060.82,0.05,-0.03109,2e-05,4.78353]
[1776583985346,68.11,75039.81,0.05,-0.0314,2e-05,4.8227]
[1776583990381,68.11,75034.74,0.05,-0.03148,2e-05,4.83185]
[1776583994409,68.11,75052.12,0.05,-0.03121,2e-05,4.79915]
[1776583996424,68.11,75067.43,0.05,-0.03098,2e-05,4.7707]
[1776584001458,68.11,75089.39,0.05,-0.03066,1e-05,4.7304]
[1776584006496,68.11,75092.91,0.05,-0.03061,1e-05,4.72455]
[1776584011530,68.11,75085.8,0.05,-0.0307,1e-05,4.73576]
[1776584016563,68.12,75092.67,0.05,-0.0306,1e-05,4.72362]
[1776584021599,68.12,75103.01,0.05,-0.03046,1e-05,4.70525]
[1776584026635,68.12,75111.94,0.05,-0.03033,1e-05,4.68966]
[1776584031669,68.12,75113.33,0.05,-0.03032,1e-05,4.68788]
[1776584036706,68.13,75115.75,0.05,-0.03029,1e-05,4.68424]
[1776584041744,68.13,75117.74,0.05,-0.03026,1e-05,4.68141]
[1776584049802,68.14,75119.52,0.05,-0.03025,1e-05,4.67928]
[1776584055192,68.14,75120.18,0.05,-0.03024,1e-05,4.679]
[1776584060878,68.14,75118.95,0.05,-0.03027,1e-05,4.68217]
[1776584065909,68.15,75121.52,0.05,-0.03024,1e-05,4.67828]
[1776584070944,68.15,75107.39,0.05,-0.03045,1e-05,4.70475]
[1776584075979,68.15,75105.01,0.05,-0.03048,1e-05,4.70726]
[1776584081018,68.15,75102.28,0.05,-0.03052,1e-05,4.71278]
[1776584086051,68.16,75098.56,0.05,-0.03058,1e-05,4.72006]
[1776584091086,68.16,75096.73,0.05,-0.03061,1e-05,4.72389]
[1776584097127,68.16,75095.05,0.05,-0.03064,1e-05,4.72755]
[1776584102162,68.16,75094.52,0.05,-0.03065,1e-05,4.729]
[1776584107197,68.17,75097.05,0.05,-0.03062,1e-05,4.72479]
[1776584112233,68.17,75095.88,0.05,-0.03064,1e-05,4.72745]
[1776584117269,68.17,75094.45,0.05,-0.03066,1e-05,4.73054]
[1776584122307,68.17,75076.93,0.05,-0.03093,1e-05,4.76327]
[1776584128351,68.17,75077.28,0.05,-0.03092,1e-05,4.76279]
[1776584133385,68.17,75070.68,0.05,-0.03101,2e-05,4.77273]
[1776584138421,68.17,75067.25,0.05,-0.03106,2e-05,4.77916]
[1776584144462,68.17,75068.18,0.05,-0.03105,2e-05,4.77752]
[1776584149499,68.17,75055.42,0.05,-0.03124,2e-05,4.80114]
[1776584154534,68.17,75047.96,0.05,-0.03135,2e-05,4.81492]
[1776584159568,68.17,75048.18,0.05,-0.03135,2e-05,4.81422]
[1776584164603,68.17,75050.45,0.05,-0.03131,2e-05,4.80967]
[1776584169638,68.17,75051.98,0.05,-0.03128,2e-05,4.80652]
[1776584173669,68.17,75072.47,0.05,-0.03097,2e-05,4.76829]
[1776584179709,68.17,75077.35,0.05,-0.0309,1e-05,4.75933]
[1776584184745,68.17,75084.57,0.05,-0.03079,1e-05,4.74611]
[1776584189779,68.17,75095.6,0.05,-0.03063,1e-05,4.72607]
[1776584194814,68.17,75097.03,0.05,-0.0306,1e-05,4.7215]
[1776584200856,68.17,75096.44,0.05,-0.03061,1e-05,4.72318]
[1776584206262,68.18,75098.69,0.05,-0.03058,1e-05,4.71945]
[1776584211932,68.18,75100.67,0.05,-0.03056,1e-05,4.71635]
[1776584216968,68.18,75100.45,0.05,-0.03056,1e-05,4.71723]
[1776584222003,68.18,75103.53,0.05,-0.03052,1e-05,4.71206]
[1776584228044,68.18,75103.64,0.05,-0.03053,1e-05,4.71249]
[1776584233081,68.19,75106.17,0.05,-0.03049,1e-05,4.70839]
[1776584238116,68.19,75110.35,0.05,-0.03043,1e-05,4.70117]
[1776584243152,68.19,75115.71,0.05,-0.03036,1e-05,4.6921]
[1776584248184,68.19,75120.36,0.05,-0.0303,1e-05,4.68429]
[1776584253219,68.2,75123.87,0.05,-0.03024,1e-05,4.67621]
[1776584259262,68.2,75124.01,0.05,-0.03024,1e-05,4.67682]
[1776584265304,68.21,75124.62,0.05,-0.03024,1e-05,4.67654]
[1776584270340,68.21,75126.23,0.05,-0.03022,1e-05,4.6743]
[1776584276753,68.21,75125.65,0.05,-0.03024,1e-05,4.67619]
[1776584282430,68.22,75127.01,0.05,-0.03022,1e-05,4.67455]
[1776584287465,68.22,75135.05,0.05,-0.03011,1e-05,4.66072]
[1776584292499,68.22,75136.05,0.05,-0.03009,1e-05,4.6581]
[1776584295438,68.21,75136.61,0.05,-0.03008,1e-05,4.65678]
[1776584295521,68.21,75136.52,0.05,-0.03008,1e-05,4.6568]
[1776584296810,68.21,75136.52,0.05,-0.03008,1e-05,4.6568]
[1776584297535,68.21,75133.73,0.05,-0.03012,1e-05,4.66158]
[1776584302570,68.21,75119.12,0.05,-0.03033,1e-05,4.68736]
[1776584306761,68.21,75122.13,0.05,-0.03028,1e-05,4.6813]
[1776584306823,68.21,75128.82,0.05,-0.03018,1e-05,4.66893]
[1776584312647,68.2,75129.77,0.05,-0.03014,1e-05,4.66392]
[1776584315367,68.2,75128.37,0.05,-0.03016,1e-05,4.66618]
[1776584315667,68.2,75129.09,0.05,-0.03015,1e-05,4.66472]
[1776584320701,68.2,75130.87,0.05,-0.03012,1e-05,4.66078]
[1776584325735,68.19,75123.52,0.05,-0.03022,1e-05,4.67346]
[1776584330773,68.19,75120.04,0.05,-0.03026,1e-05,4.67901]
[1776584335807,68.19,75114.85,0.05,-0.03033,1e-05,4.68765]
[1776584340845,68.18,75115.32,0.05,-0.03032,1e-05,4.6859]
[1776584345000,68.18,75102.29,0.05,-0.03051,1e-05,4.70892]
[1776584345099,68.18,75102.19,0.05,-0.03051,1e-05,4.70888]
[1776584350912,68.17,75100.28,0.05,-0.03053,1e-05,4.71127]
[1776584353734,68.17,75099.44,0.05,-0.03054,1e-05,4.71259]
[1776584353835,68.17,75098.97,0.05,-0.03054,1e-05,4.713]
[1776584355111,68.17,75098.97,0.05,-0.03054,1e-05,4.713]
[1776584355212,68.17,75097.77,0.05,-0.03055,1e-05,4.71474]
[1776584356056,68.17,75097.77,0.05,-0.03055,1e-05,4.71474]
[1776584356156,68.17,75097.92,0.05,-0.03055,1e-05,4.71424]
[1776584361989,68.16,75086.27,0.05,-0.03071,1e-05,4.7344]
[1776584365775,68.16,75086.56,0.05,-0.03071,1e-05,4.73335]
[1776584365874,68.16,75081.43,0.05,-0.03078,1e-05,4.74228]
[1776584372474,68.15,75082.01,0.05,-0.03076,1e-05,4.73988]
[1776584372532,68.15,75082.28,0.05,-0.03074,1e-05,4.73646]
[1776584378101,68.14,75076.62,0.05,-0.03081,1e-05,4.74535]
[1776584383500,68.14,75078.5,0.05,-0.03077,1e-05,4.74054]
[1776584389179,68.13,75079.98,0.05,-0.03074,1e-05,4.73624]
[1776584394213,68.13,75081.61,0.05,-0.03071,1e-05,4.73265]
[1776584399249,68.13,75080.6,0.05,-0.03072,1e-05,4.73494]
[1776584404283,68.13,75077.23,0.05,-0.03078,1e-05,4.74151]
[1776584409318,68.13,75086.78,0.05,-0.03064,1e-05,4.72428]
[1776584414353,68.13,75096.18,0.05,-0.0305,1e-05,4.70718]
[1776584420395,68.13,75100.11,0.05,-0.03043,1e-05,4.69869]
[1776584424397,68.13,75101.58,0.05,-0.0304,1e-05,4.69536]
[1776584424504,68.12,75101.58,0.05,-0.0304,1e-05,4.69515]
[1776584428434,68.12,75102.42,0.05,-0.03039,1e-05,4.69299]
[1776584428528,68.12,75102.66,0.05,-0.03038,1e-05,4.69234]
[1776584433856,68.12,75102.27,0.05,-0.03036,1e-05,4.68964]
[1776584443925,68.11,75102.62,0.05,-0.03034,1e-05,4.68698]
[1776584449809,68.1,75102.71,0.05,-0.03033,1e-05,4.68583]
[1776584449889,68.1,75101.89,0.05,-0.03034,1e-05,4.68713]
[1776584452286,68.1,75107.06,0.05,-0.03027,1e-05,4.67728]
[1776584452705,68.1,75115.09,0.05,-0.03015,1e-05,4.66244]
[1776584453262,68.1,75115.09,0.05,-0.03015,1e-05,4.66244]
[1776584453705,68.1,75117.96,0.05,-0.0301,1e-05,4.65705]
[1776584458740,68.1,75121.92,0.05,-0.03004,1e-05,4.64911]
[1776584463777,68.09,75133.26,0.05,-0.02987,1e-05,4.62788]
[1776584468813,68.09,75138.03,0.05,-0.02979,1e-05,4.61882]
[1776584473849,68.09,75152.58,0.05,-0.02958,1e-05,4.59227]
[1776584478884,68.09,75151.68,0.05,-0.02959,1e-05,4.59381]
[1776584482193,68.09,75152.69,0.05,-0.02958,1e-05,4.59194]
[1776584482913,68.09,75157.99,0.05,-0.0295,1e-05,4.58238]
[1776584484927,68.09,75176.18,0.05,-0.02924,1e-05,4.54979]
[1776584489962,68.09,75179.9,0.05,-0.02919,1e-05,4.54349]
[1776584494352,68.09,75175.21,0.05,-0.02925,1e-05,4.54982]
[1776584495004,68.09,75175.4,0.05,-0.02924,1e-05,4.54954]
[1776584500037,68.09,75165.13,0.05,-0.02939,1e-05,4.56814]
[1776584504127,68.1,75171.27,0.05,-0.02931,1e-05,4.55726]
[1776584505072,68.1,75172.08,0.05,-0.02929,1e-05,4.55586]
[1776584510109,68.1,75171.21,0.05,-0.02931,1e-05,4.55771]
[1776584515148,68.1,75167.89,0.05,-0.02936,1e-05,4.56393]
[1776584520181,68.1,75167.45,0.05,-0.02937,1e-05,4.56498]
[1776584523594,68.1,75167.68,0.05,-0.02936,1e-05,4.56466]
[1776584523692,68.1,75166.51,0.05,-0.02938,1e-05,4.56687]
[1776584529243,68.1,75167.25,0.05,-0.02937,1e-05,4.56581]
[1776584530371,68.1,75167.25,0.05,-0.02937,1e-05,4.56581]
[1776584530375,68.1,75166.4,0.05,-0.02939,1e-05,4.56739]
[1776584534678,68.1,75166.25,0.05,-0.02939,1e-05,4.5678]
[1776584534780,68.1,75160.22,0.05,-0.02948,1e-05,4.57868]
[1776584540321,68.1,75157.97,0.05,-0.02951,1e-05,4.5828]
[1776584545356,68.1,75157.34,0.05,-0.02952,1e-05,4.58401]
[1776584549229,68.1,75157.52,0.05,-0.02952,1e-05,4.58374]
[1776584549508,68.1,75157.52,0.05,-0.02952,1e-05,4.58374]
[1776584549618,68.1,75157.52,0.05,-0.02952,1e-05,4.58374]
[1776584549714,68.1,75166.44,0.05,-0.02939,1e-05,4.56772]
[1776584550415,68.1,75227.94,0.05,-0.02852,1e-05,4.45828]
[1776584552800,68.11,75227.94,0.05,-0.02851,1e-05,4.45649]
[1776584552892,68.11,75258.21,0.05,-0.02809,1e-05,4.40401]
[1776584558458,68.12,75245.64,0.05,-0.02828,1e-05,4.42818]
[1776584563492,68.12,75230.97,0.05,-0.0285,1e-05,4.45533]
[1776584568528,68.13,75232.41,0.05,-0.02848,1e-05,4.45399]
[1776584573567,68.13,75223.19,0.05,-0.02862,1e-05,4.4714]
[1776584578598,68.14,75223.41,0.05,-0.02863,1e-05,4.47203]
[1776584583633,68.14,75236.77,0.05,-0.02845,1e-05,4.44952]
[1776584588670,68.15,75238.67,0.05,-0.02843,1e-05,4.44737]
[1776584593705,68.15,75223.41,0.05,-0.02865,1e-05,4.47541]
[1776584598739,68.16,75224.96,0.05,-0.02864,1e-05,4.4736]
[1776584603776,68.16,75226.05,0.05,-0.02863,1e-05,4.47258]
[1776584608810,68.16,75228.21,0.05,-0.02861,1e-05,4.46964]
[1776584613850,68.17,75235.01,0.05,-0.0285,1e-05,4.45623]
[1776584618884,68.17,75229.63,0.05,-0.02859,1e-05,4.46661]
[1776584623919,68.18,75237.45,0.05,-0.02848,1e-05,4.45376]
[1776584628954,68.18,75238.69,0.05,-0.02847,1e-05,4.45256]
[1776584633989,68.19,75244.71,0.05,-0.0284,1e-05,4.44301]
[1776584639026,68.19,75258.6,0.05,-0.02821,1e-05,4.41986]
[1776584644060,68.2,75244.46,0.05,-0.02842,1e-05,4.4459]
[1776584649095,68.2,75242.8,0.05,-0.02845,1e-05,4.44998]
[1776584654130,68.21,75238.37,0.05,-0.02853,1e-05,4.4592]
[1776584659168,68.21,75235.88,0.05,-0.02857,1e-05,4.4647]
[1776584664200,68.22,75232.08,0.05,-0.02863,1e-05,4.47255]
[1776584669234,68.22,75229.01,0.05,-0.02868,1e-05,4.47898]
[1776584675277,68.23,75229.97,0.05,-0.02866,1e-05,4.47615]
[1776584681319,68.23,75230.81,0.05,-0.02866,1e-05,4.47585]
[1776584686354,68.24,75232.28,0.05,-0.02865,1e-05,4.47424]
[1776584692396,68.24,75232.71,0.05,-0.02865,1e-05,4.47465]
[1776584699445,68.25,75233.71,0.05,-0.02865,1e-05,4.47424]
[1776584707501,68.25,75234.62,0.05,-0.02865,1e-05,4.47416]
[1776584712537,68.26,75235.6,0.05,-0.02864,1e-05,4.47336]
[1776584717570,68.26,75228.92,0.05,-0.02874,1e-05,4.48601]
[1776584721413,68.26,75234.15,0.05,-0.02867,1e-05,4.47728]
[1776584721504,68.26,75234.08,0.05,-0.02867,1e-05,4.47758]
[1776584722392,68.26,75234.08,0.05,-0.02867,1e-05,4.47758]
[1776584722607,68.27,75234.08,0.05,-0.02867,1e-05,4.47775]
[1776584727641,68.27,75231.16,0.05,-0.02872,1e-05,4.48374]
[1776584732676,68.27,75233.35,0.05,-0.02868,1e-05,4.4784]
[1776584737710,68.28,75231.02,0.05,-0.02872,1e-05,4.48337]
[1776584744042,68.28,75232.33,0.05,-0.02871,1e-05,4.48204]
[1776584749795,68.29,75233.63,0.05,-0.0287,1e-05,4.48074]
[1776584754830,68.29,75234.2,0.05,-0.0287,1e-05,4.48057]
[1776584760871,68.29,75234.02,0.05,-0.02871,1e-05,4.48188]
[1776584765907,68.3,75233.22,0.05,-0.02873,1e-05,4.4841]
[1776584770943,68.3,75236.58,0.05,-0.02869,1e-05,4.47898]
[1776584775978,68.3,75242.62,0.05,-0.02861,1e-05,4.46922]
[1776584781013,68.31,75242.71,0.05,-0.02861,1e-05,4.47]
[1776584786048,68.31,75241.47,0.05,-0.02864,1e-05,4.47309]
[1776584791083,68.32,75246.75,0.05,-0.02856,1e-05,4.46241]
[1776584796118,68.32,75251.27,0.05,-0.0285,1e-05,4.45549]
[1776584801154,68.33,75255.83,0.05,-0.02845,1e-05,4.44854]
[1776584806188,68.33,75241.43,0.05,-0.02866,1e-05,4.47485]
[1776584811222,68.33,75238.98,0.05,-0.0287,1e-05,4.48005]
[1776584814005,68.34,75238.26,0.05,-0.02871,1e-05,4.48166]
[1776584814178,68.34,75238.26,0.05,-0.02871,1e-05,4.48166]
[1776584814244,68.34,75236.14,0.05,-0.02874,1e-05,4.48557]
[1776584819278,68.34,75233.76,0.05,-0.02878,1e-05,4.49071]
[1776584820933,68.34,75233.83,0.05,-0.02878,1e-05,4.49059]
[1776584821294,68.34,75233.99,0.05,-0.02878,1e-05,4.49061]
[1776584826328,68.34,75233.8,0.05,-0.02879,1e-05,4.49155]
[1776584831363,68.35,75224.72,0.05,-0.02892,1e-05,4.50837]
[1776584836398,68.35,75229.7,0.05,-0.02886,1e-05,4.50015]
[1776584841432,68.35,75229.51,0.05,-0.02886,1e-05,4.50109]
[1776584846467,68.35,75231.48,0.05,-0.02884,1e-05,4.49819]
[1776584852510,68.36,75231.58,0.05,-0.02883,1e-05,4.49638]
[1776584857545,68.36,75224.95,0.05,-0.02893,1e-05,4.50862]
[1776584863587,68.36,75226.79,0.05,-0.02891,1e-05,4.50593]
[1776584869629,68.37,75229.73,0.05,-0.02887,1e-05,4.50132]
[1776584874953,68.37,75234.68,0.05,-0.0288,1e-05,4.49308]
[1776584880706,68.37,75232.6,0.05,-0.02884,1e-05,4.4974]
[1776584885741,68.37,75228.76,0.05,-0.0289,1e-05,4.50467]
[1776584891783,68.37,75230.24,0.05,-0.02888,1e-05,4.50259]
[1776584896817,68.38,75231.13,0.05,-0.02887,1e-05,4.50145]
[1776584901853,68.38,75232.44,0.05,-0.02886,1e-05,4.49955]
[1776584908902,68.38,75233.35,0.05,-0.02885,1e-05,4.49851]
[1776584915236,68.38,75237.37,0.05,-0.02878,1e-05,4.48961]
[1776584920987,68.39,75234.18,0.05,-0.02883,1e-05,4.4958]
[1776584927030,68.39,75234.09,0.05,-0.02883,1e-05,4.49644]
[1776584932066,68.39,75236.82,0.05,-0.0288,1e-05,4.49204]
[1776584937101,68.39,75237.42,0.05,-0.02879,1e-05,4.49142]
[1776584942137,68.39,75237.28,0.05,-0.0288,1e-05,4.49215]
[1776584947172,68.4,75235.48,0.05,-0.02883,1e-05,4.49591]
[1776584953215,68.4,75233.61,0.05,-0.02886,1e-05,4.49979]
[1776584958248,68.4,75234.83,0.05,-0.02885,1e-05,4.49813]
[1776584963285,68.4,75235.11,0.05,-0.02885,1e-05,4.49811]
[1776584969328,68.41,75230.96,0.05,-0.02891,1e-05,4.50598]
[1776584975369,68.41,75233.72,0.05,-0.02886,1e-05,4.49923]
[1776584980409,68.41,75235.18,0.05,-0.02884,1e-05,4.49707]
[1776584985443,68.41,75234.46,0.05,-0.02886,1e-05,4.49882]
[1776584992492,68.41,75234.75,0.05,-0.02886,1e-05,4.49882]
[1776584997528,68.41,75233.02,0.05,-0.02888,1e-05,4.50222]
[1776585003569,68.42,75234.82,0.05,-0.02886,1e-05,4.49944]
[1776585008603,68.42,75234.79,0.05,-0.02886,1e-05,4.49982]
[1776585013640,68.42,75234.97,0.05,-0.02886,1e-05,4.49982]
[1776585019685,68.42,75235.18,0.05,-0.02886,1e-05,4.49982]
[1776585024717,68.42,75230.69,0.05,-0.02893,1e-05,4.50804]
[1776585029759,68.42,75215.2,0.05,-0.02915,1e-05,4.53576]
[1776585034795,68.42,75216.21,0.05,-0.02912,1e-05,4.53179]
[1776585039827,68.42,75213.64,0.05,-0.02916,1e-05,4.53652]
[1776585044861,68.43,75211.36,0.05,-0.0292,1e-05,4.54074]
[1776585051911,68.43,75209.46,0.05,-0.02922,1e-05,4.54436]
[1776585057953,68.43,75214.72,0.05,-0.02915,1e-05,4.53526]
[1776585062988,68.43,75214.03,0.05,-0.02916,1e-05,4.53673]
[1776585066290,68.43,75229.77,0.05,-0.02894,1e-05,4.50893]
[1776585072055,68.43,75223.82,0.05,-0.02903,1e-05,4.51999]
[1776585077090,68.43,75226.67,0.05,-0.02899,1e-05,4.51532]
[1776585082124,68.43,75238.58,0.05,-0.02883,1e-05,4.49465]
[1776585087160,68.44,75233.16,0.05,-0.02891,1e-05,4.50471]
[1776585092195,68.44,75233.57,0.05,-0.02889,1e-05,4.50209]
[1776585099248,68.44,75234.27,0.05,-0.02889,1e-05,4.50146]
[1776585105286,68.44,75231.73,0.05,-0.02892,1e-05,4.50642]
[1776585110320,68.45,75231.77,0.05,-0.02893,1e-05,4.50669]
[1776585115357,68.45,75234.21,0.05,-0.02889,1e-05,4.50269]
[1776585120391,68.45,75234.48,0.05,-0.02889,1e-05,4.50252]
[1776585125427,68.45,75242.11,0.05,-0.02879,1e-05,4.4894]
[1776585130464,68.45,75246.04,0.05,-0.02874,1e-05,4.48297]
[1776585133484,68.45,75272.52,0.05,-0.02837,1e-05,4.43688]
[1776585138521,68.46,75280.6,0.05,-0.02827,1e-05,4.42385]
[1776585143556,68.46,75280.52,0.05,-0.02828,1e-05,4.42505]
[1776585148591,68.47,75281.48,0.05,-0.02827,1e-05,4.42439]
[1776585153628,68.47,75282.17,0.05,-0.02825,1e-05,4.42185]
[1776585158662,68.48,75283.76,0.05,-0.02824,1e-05,4.42006]
[1776585163697,68.48,75292.09,0.05,-0.02813,1e-05,4.40653]
[1776585168734,68.49,75293.83,0.05,-0.02812,1e-05,4.40463]
[1776585173767,68.49,75291.77,0.05,-0.02816,1e-05,4.40956]
[1776585179810,68.5,75285.08,0.05,-0.02826,1e-05,4.42242]
[1776585185853,68.5,75290.16,0.05,-0.0282,1e-05,4.41482]
[1776585190887,68.51,75292.97,0.05,-0.02817,1e-05,4.41101]
[1776585195922,68.51,75294.8,0.05,-0.02815,1e-05,4.40894]
[1776585200958,68.52,75287.57,0.05,-0.02826,1e-05,4.42261]
[1776585205993,68.52,75288.05,0.05,-0.02826,1e-05,4.42279]
[1776585211028,68.53,75298.13,0.05,-0.02811,1e-05,4.40408]
[1776585216063,68.53,75301.0,0.05,-0.02808,1e-05,4.40035]
[1776585222104,68.54,75303.52,0.05,-0.02806,1e-05,4.39757]
[1776585227140,68.54,75303.59,0.05,-0.02807,1e-05,4.39878]
[1776585232185,68.55,75287.87,0.05,-0.0283,1e-05,4.42744]
[1776585237221,68.55,75287.78,0.05,-0.02831,1e-05,4.42858]
[1776585242256,68.56,75286.92,0.05,-0.02833,1e-05,4.43114]
[1776585247290,68.56,75290.55,0.05,-0.02829,1e-05,4.4259]
[1776585252327,68.57,75289.18,0.05,-0.02831,1e-05,4.42936]
[1776585257362,68.57,75290.76,0.05,-0.0283,1e-05,4.42763]
[1776585262396,68.58,75295.64,0.05,-0.02824,1e-05,4.42024]
[1776585267431,68.58,75297.18,0.05,-0.02823,1e-05,4.41871]
[1776585270503,68.59,75296.45,0.05,-0.02824,1e-05,4.42045]
[1776585270507,68.59,75297.07,0.05,-0.02823,1e-05,4.4196]
[1776585272273,68.59,75297.07,0.05,-0.02822,1e-05,4.41753]
[1776585272469,68.59,75297.75,0.05,-0.02821,1e-05,4.41658]
[1776585278513,68.59,75297.89,0.05,-0.02822,1e-05,4.41778]
[1776585279513,68.59,75297.89,0.05,-0.02822,1e-05,4.41778]
[1776585279519,68.6,75297.39,0.05,-0.02823,1e-05,4.41889]
[1776585280407,68.6,75297.39,0.05,-0.02823,1e-05,4.41889]
[1776585280522,68.6,75297.39,0.05,-0.02823,1e-05,4.41913]
[1776585285558,68.6,75301.83,0.05,-0.02818,1e-05,4.41263]
[1776585290602,68.61,75285.09,0.05,-0.02842,1e-05,4.44296]
[1776585295627,68.61,75282.29,0.05,-0.02847,1e-05,4.44877]
[1776585300662,68.61,75270.92,0.05,-0.02863,1e-05,4.46946]
[1776585305697,68.62,75270.48,0.05,-0.02865,1e-05,4.47099]
[1776585310734,68.62,75272.33,0.05,-0.02863,1e-05,4.46845]
[1776585315766,68.62,75276.54,0.05,-0.02857,1e-05,4.46183]
[1776585316582,68.62,75276.54,0.05,-0.02857,1e-05,4.46183]
[1776585316774,68.63,75277.29,0.05,-0.02856,1e-05,4.46067]
[1776585316970,68.63,75277.29,0.05,-0.02856,1e-05,4.46067]
[1776585317781,68.63,75277.18,0.05,-0.02857,1e-05,4.46102]
[1776585321116,68.63,75286.87,0.05,-0.02843,1e-05,4.44458]
[1776585321870,68.63,75286.87,0.05,-0.02843,1e-05,4.44458]
[1776585322095,68.63,75287.41,0.05,-0.02843,1e-05,4.444]
[1776585322820,68.63,75287.41,0.05,-0.02843,1e-05,4.444]
[1776585325222,68.63,75297.53,0.05,-0.02829,1e-05,4.42695]
[1776585325843,68.63,75297.83,0.05,-0.02829,1e-05,4.42664]
[1776585330875,68.64,75307.23,0.05,-0.02817,1e-05,4.4114]
[1776585334906,68.64,75323.19,0.05,-0.02795,1e-05,4.38246]
[1776585339939,68.65,75328.28,0.05,-0.02789,1e-05,4.37515]
[1776585344973,68.66,75326.93,0.05,-0.02792,1e-05,4.37893]
[1776585350009,68.66,75327.92,0.05,-0.02791,1e-05,4.37869]
[1776585355381,68.67,75327.36,0.05,-0.02793,1e-05,4.38117]
[1776585362101,68.68,75324.65,0.05,-0.02799,1e-05,4.38794]
[1776585367135,68.68,75327.28,0.05,-0.02796,1e-05,4.3849]
[1776585372171,68.69,75328.54,0.05,-0.02796,1e-05,4.38426]
[1776585377205,68.7,75331.61,0.05,-0.02793,1e-05,4.38052]
[1776585382241,68.71,75330.09,0.05,-0.02796,1e-05,4.3847]
[1776585387277,68.71,75331.86,0.05,-0.02795,1e-05,4.38316]
[1776585392311,68.72,75335.61,0.05,-0.02789,1e-05,4.37593]
[1776585397346,68.73,75336.38,0.05,-0.0279,1e-05,4.37615]
[1776585402381,68.73,75330.37,0.05,-0.02799,1e-05,4.38807]
[1776585407418,68.74,75327.5,0.05,-0.02804,1e-05,4.39441]
[1776585412454,68.74,75327.09,0.05,-0.02806,1e-05,4.39648]
[1776585417490,68.75,75334.06,0.05,-0.02797,1e-05,4.38588]
[1776585422527,68.76,75332.48,0.05,-0.028,1e-05,4.3901]
[1776585427562,68.76,75332.03,0.05,-0.02802,1e-05,4.39237]
[1776585432597,68.77,75327.99,0.05,-0.02809,1e-05,4.40082]
[1776585437632,68.78,75326.68,0.05,-0.02812,1e-05,4.40453]
[1776585442668,68.78,75324.38,0.05,-0.02816,1e-05,4.40992]
[1776585443330,68.78,75324.38,0.05,-0.02816,1e-05,4.40992]
[1776585443344,68.78,75324.38,0.05,-0.02816,1e-05,4.40992]
[1776585443347,68.78,75324.38,0.05,-0.02816,1e-05,4.40992]
[1776585443674,68.78,75323.97,0.05,-0.02817,1e-05,4.4109]
[1776585444536,68.78,75323.97,0.05,-0.02817,1e-05,4.4109]
[1776585444911,68.78,75323.97,0.05,-0.02817,1e-05,4.4109]
[1776585444971,68.79,75319.84,0.05,-0.02823,1e-05,4.41859]
[1776585450727,68.79,75319.08,0.05,-0.02825,1e-05,4.42116]
[1776585456095,68.8,75319.74,0.05,-0.02824,1e-05,4.41919]
[1776585461803,68.8,75320.94,0.05,-0.02823,1e-05,4.41835]
[1776585466835,68.81,75322.34,0.05,-0.02822,1e-05,4.4172]
[1776585471876,68.82,75316.7,0.05,-0.02831,1e-05,4.42826]
[1776585476911,68.82,75314.85,0.05,-0.02834,1e-05,4.43265]
[1776585482953,68.83,75315.23,0.05,-0.02835,1e-05,4.43334]
[1776585487987,68.83,75315.25,0.05,-0.02836,1e-05,4.43462]
[1776585489218,68.83,75315.58,0.05,-0.02835,1e-05,4.43427]
[1776585489318,68.83,75315.47,0.05,-0.02836,1e-05,4.43446]
[1776585494732,68.84,75315.82,0.05,-0.02836,1e-05,4.43492]
[1776585495037,68.84,75317.32,0.05,-0.02834,1e-05,4.43254]
[1776585500073,68.84,75318.32,0.05,-0.02833,1e-05,4.43189]
[1776585506114,68.85,75318.4,0.05,-0.02834,1e-05,4.43307]
[1776585508392,68.85,75318.08,0.05,-0.02835,1e-05,4.43406]
[1776585509135,68.85,75319.62,0.05,-0.02833,1e-05,4.4316]
[1776585511247,68.85,75319.44,0.05,-0.02834,1e-05,4.43213]
[1776585511255,68.86,75320.68,0.05,-0.02831,1e-05,4.42789]
[1776585516518,68.86,75322.02,0.05,-0.0283,1e-05,4.42666]
[1776585522228,68.87,75323.31,0.05,-0.02829,1e-05,4.42571]
[1776585532298,68.88,75324.62,0.05,-0.02829,1e-05,4.42563]
[1776585533318,68.88,75324.62,0.05,-0.02829,1e-05,4.42563]
[1776585533407,68.88,75326.06,0.05,-0.02827,1e-05,4.42336]
[1776585539346,68.88,75326.55,0.05,-0.02827,1e-05,4.42388]
[1776585544381,68.89,75325.51,0.05,-0.0283,1e-05,4.42681]
[1776585549416,68.89,75321.3,0.05,-0.02836,1e-05,4.43516]
[1776585554452,68.9,75320.41,0.05,-0.02838,1e-05,4.43765]
[1776585558981,68.9,75316.8,0.05,-0.02844,1e-05,4.44446]
[1776585559067,68.9,75306.38,0.05,-0.02858,1e-05,4.4629]
[1776585564522,68.9,75305.65,0.05,-0.0286,1e-05,4.46486]
[1776585569557,68.91,75305.38,0.05,-0.02861,1e-05,4.466]
[1776585574634,68.91,75302.49,0.05,-0.02864,1e-05,4.46923]
[1776585578168,68.91,75302.47,0.05,-0.02864,1e-05,4.46963]
[1776585578205,68.91,75302.39,0.05,-0.02864,1e-05,4.47001]
[1776585583655,68.91,75302.87,0.05,-0.02864,1e-05,4.46974]
[1776585588690,68.92,75303.02,0.05,-0.02864,1e-05,4.47003]
[1776585593725,68.92,75302.98,0.05,-0.02865,1e-05,4.47062]
[1776585599032,68.92,75301.7,0.05,-0.02867,1e-05,4.47327]
[1776585601353,68.92,75299.45,0.05,-0.0287,1e-05,4.47751]
[1776585602802,68.92,75279.26,0.05,-0.02899,1e-05,4.51292]
[1776585600104,68.92,75279.26,0.05,-0.02899,1e-05,4.51292]
[1776585607953,68.92,75279.26,0.05,-0.02899,1e-05,4.51292]
[1776585612375,68.92,75254.2,0.05,-0.02934,1e-05,4.55716]
[1776585613292,68.92,75253.36,0.05,-0.02935,1e-05,4.55865]
[1776585613697,68.92,75253.36,0.05,-0.02935,1e-05,4.55865]
[1776585613869,68.92,75265.9,0.05,-0.02917,1e-05,4.53647]
[1776585618929,68.92,75255.77,0.05,-0.02932,1e-05,4.55438]
[1776585623167,68.92,75257.33,0.05,-0.02929,1e-05,4.55162]
[1776585623247,68.92,75258.78,0.05,-0.02927,1e-05,4.54905]
[1776585628988,68.92,75261.46,0.05,-0.02924,1e-05,4.54431]
[1776585634026,68.92,75243.67,0.05,-0.02947,1e-05,4.57349]
[1776585639063,68.92,75242.67,0.05,-0.02949,1e-05,4.57527]
[1776585644097,68.92,75233.03,0.05,-0.02963,1e-05,4.59242]
[1776585649131,68.92,75227.48,0.05,-0.02971,1e-05,4.60232]
[1776585654167,68.92,75234.41,0.05,-0.02961,1e-05,4.58996]
[1776585659202,68.92,75242.5,0.05,-0.0295,1e-05,4.57641]
[1776585664240,68.93,75254.84,0.05,-0.02933,1e-05,4.55608]
[1776585669274,68.94,75257.3,0.05,-0.02931,1e-05,4.55341]
[1776585674310,68.95,75261.17,0.05,-0.02927,1e-05,4.54822]
[1776585679344,68.95,75249.91,0.05,-0.02944,1e-05,4.5697]
[1776585684379,68.96,75253.04,0.05,-0.02941,1e-05,4.56563]
[1776585689415,68.97,75256.05,0.05,-0.02938,1e-05,4.56176]
[1776585694449,68.97,75268.35,0.05,-0.0292,1e-05,4.53924]
[1776585699488,68.98,75267.54,0.05,-0.02923,1e-05,4.5423]
[1776585704522,68.99,75256.98,0.05,-0.02939,1e-05,4.56255]
[1776585709559,68.99,75254.67,0.05,-0.02943,1e-05,4.56812]
[1776585714592,69.0,75253.69,0.05,-0.02946,1e-05,4.57134]
[1776585719628,69.0,75252.66,0.05,-0.02948,1e-05,4.57364]
[1776585724662,69.0,75265.02,0.05,-0.0293,1e-05,4.55162]
[1776585728024,69.0,75282.21,0.05,-0.02906,1e-05,4.52139]
[1776585733725,69.01,75291.51,0.05,-0.02894,1e-05,4.50723]
[1776585738761,69.02,75277.56,0.05,-0.02915,1e-05,4.53373]
[1776585741786,69.02,75257.79,0.05,-0.02944,1e-05,4.56971]
[1776585746821,69.03,75270.46,0.05,-0.02927,1e-05,4.54852]
[1776585751856,69.03,75260.45,0.05,-0.0294,1e-05,4.56371]
[1776585756892,69.03,75262.74,0.05,-0.02937,1e-05,4.55947]
[1776585761926,69.03,75273.02,0.05,-0.02922,1e-05,4.54118]
[1776585766961,69.03,75273.2,0.05,-0.02922,1e-05,4.54082]
[1776585773003,69.03,75273.22,0.05,-0.02922,1e-05,4.54072]
[1776585778375,69.03,75272.78,0.05,-0.02922,1e-05,4.54142]
[1776585785092,69.03,75273.1,0.05,-0.02922,1e-05,4.54075]
[1776585790122,69.03,75278.06,0.05,-0.02915,1e-05,4.53197]
[1776585795157,69.03,75274.59,0.05,-0.02919,1e-05,4.53806]
[1776585795995,69.03,75274.59,0.05,-0.02919,1e-05,4.53806]
[1776585796165,69.03,75272.34,0.05,-0.02923,1e-05,4.54202]
[1776585801199,69.03,75271.9,0.05,-0.02923,1e-05,4.54269]
[1776585807242,69.03,75274.42,0.05,-0.02919,1e-05,4.53813]
[1776585814290,69.02,75274.68,0.05,-0.02918,1e-05,4.53521]
[1776585825368,69.02,75273.96,0.05,-0.02918,1e-05,4.53625]
[1776585830403,69.02,75269.08,0.05,-0.02925,1e-05,4.54468]
[1776585836444,69.02,75261.08,0.05,-0.02936,1e-05,4.55846]
[1776585841479,69.02,75263.05,0.05,-0.02933,1e-05,4.55463]
[1776585848866,69.02,75266.19,0.05,-0.02928,1e-05,4.54864]
[1776585859099,69.02,75267.23,0.05,-0.02927,1e-05,4.54649]
[1776585859195,69.01,75264.27,0.05,-0.02931,1e-05,4.55135]
[1776585860271,69.01,75264.27,0.05,-0.02931,1e-05,4.55135]
[1776585860372,69.01,75259.71,0.05,-0.02937,1e-05,4.55934]
[1776585861278,69.01,75259.71,0.05,-0.02937,1e-05,4.55934]
[1776585861376,69.01,75259.74,0.05,-0.02937,1e-05,4.5592]
[1776585866656,69.01,75257.47,0.05,-0.0294,1e-05,4.56278]
[1776585871690,69.01,75248.21,0.05,-0.02951,1e-05,4.57636]
[1776585876726,69.01,75243.97,0.05,-0.02957,1e-05,4.5833]
[1776585881761,69.0,75242.64,0.05,-0.02958,1e-05,4.58508]
[1776585886796,69.0,75241.18,0.05,-0.0296,1e-05,4.58708]
[1776585891831,69.0,75243.0,0.05,-0.02957,1e-05,4.58325]
[1776585899220,69.0,75243.31,0.05,-0.02956,1e-05,4.58177]
[1776585904930,68.99,75245.09,0.05,-0.02953,1e-05,4.57805]
[1776585909963,68.99,75242.26,0.05,-0.02956,1e-05,4.58251]
[1776585915012,68.99,75242.43,0.05,-0.02956,1e-05,4.58165]
[1776585920036,68.99,75239.69,0.05,-0.02959,1e-05,4.58596]
[1776585925069,68.98,75233.08,0.05,-0.02968,1e-05,4.59703]
[1776585931113,68.98,75236.3,0.05,-0.02961,1e-05,4.58814]
[1776585936147,68.98,75237.96,0.05,-0.02958,1e-05,4.58455]
[1776585943195,68.97,75243.23,0.05,-0.0295,1e-05,4.57438]
[1776585948232,68.97,75242.37,0.05,-0.02951,1e-05,4.57535]
[1776585953269,68.97,75241.73,0.05,-0.02951,1e-05,4.5758]
[1776585958306,68.96,75237.18,0.05,-0.02957,1e-05,4.58327]
[1776585962611,68.96,75236.64,0.05,-0.02958,1e-05,4.5841]
[1776585962686,68.96,75236.64,0.05,-0.02958,1e-05,4.5841]
[1776585962693,68.96,75236.64,0.05,-0.02958,1e-05,4.5841]
[1776585963340,68.96,75236.68,0.05,-0.02958,1e-05,4.58351]
[1776585968378,68.96,75238.92,0.05,-0.02954,1e-05,4.57893]
[1776585973410,68.96,75238.6,0.05,-0.02954,1e-05,4.57894]
[1776585976961,68.96,75230.01,0.05,-0.02966,1e-05,4.59388]
[1776585977440,68.95,75229.12,0.05,-0.02967,1e-05,4.59533]
[1776585986501,68.95,75230.08,0.05,-0.02965,1e-05,4.5925]
[1776585991535,68.95,75233.04,0.05,-0.02959,1e-05,4.58432]
[1776585997579,68.94,75233.68,0.05,-0.02957,1e-05,4.58258]
[1776586002614,68.94,75233.92,0.05,-0.02957,1e-05,4.58169]
[1776586007649,68.94,75243.28,0.05,-0.02943,1e-05,4.56473]
[1776586012684,68.94,75241.84,0.05,-0.02945,1e-05,4.56695]
[1776586017982,68.94,75243.94,0.05,-0.02942,1e-05,4.56304]
[1776586018079,68.94,75243.9,0.05,-0.02942,1e-05,4.56299]
[1776586023761,68.94,75242.96,0.05,-0.02944,1e-05,4.56562]
[1776586028798,68.94,75243.76,0.05,-0.02942,1e-05,4.56385]
[1776586033833,68.94,75247.49,0.05,-0.02937,1e-05,4.5569]
[1776586038866,68.94,75256.52,0.05,-0.02924,1e-05,4.54075]
[1776586043904,68.94,75264.58,0.05,-0.02913,1e-05,4.52647]
[1776586048936,68.94,75257.25,0.05,-0.02923,1e-05,4.53939]
[1776586053973,68.94,75254.33,0.05,-0.02926,1e-05,4.54216]
[1776586059005,68.94,75248.27,0.05,-0.02934,1e-05,4.55274]
[1776586065050,68.94,75247.52,0.05,-0.02935,1e-05,4.55391]
[1776586067269,68.94,75245.26,0.05,-0.02938,1e-05,4.55788]
[1776586067368,68.94,75242.34,0.05,-0.02942,1e-05,4.56296]
[1776586074113,68.94,75244.31,0.05,-0.02939,1e-05,4.55915]
[1776586079308,68.93,75245.55,0.05,-0.02937,1e-05,4.55679]
[1776586079399,68.93,75247.33,0.05,-0.02935,1e-05,4.55353]
[1776586084823,68.93,75248.13,0.05,-0.02933,1e-05,4.55189]
[1776586085189,68.93,75248.31,0.05,-0.02933,1e-05,4.55147]
[1776586090554,68.93,75255.22,0.05,-0.02923,1e-05,4.53905]
[1776586096266,68.93,75252.85,0.05,-0.02926,1e-05,4.54314]
[1776586101305,68.93,75255.51,0.05,-0.02923,1e-05,4.53837]
[1776586106336,68.93,75261.05,0.05,-0.02915,1e-05,4.52861]
[1776586111265,68.93,75260.96,0.05,-0.02915,1e-05,4.52882]
[1776586116409,68.93,75260.96,0.05,-0.02914,1e-05,4.52651]
[1776586119840,68.93,75265.28,0.05,-0.02907,1e-05,4.51892]
[1776586120764,68.93,75265.36,0.05,-0.02907,1e-05,4.51879]
[1776586126478,68.93,75264.9,0.05,-0.02908,1e-05,4.5197]
[1776586127343,68.93,75264.9,0.05,-0.02908,1e-05,4.5197]
[1776586127401,68.93,75264.68,0.05,-0.02908,1e-05,4.52009]
[1776586132519,68.93,75264.41,0.05,-0.02909,1e-05,4.52067]
[1776586137554,68.93,75252.05,0.05,-0.02926,1e-05,4.54246]
[1776586142590,68.93,75251.19,0.05,-0.02927,1e-05,4.54391]
[1776586147624,68.93,75250.85,0.05,-0.02928,1e-05,4.54446]
[1776586152660,68.93,75253.97,0.05,-0.02923,1e-05,4.53896]
[1776586157695,68.93,75251.1,0.05,-0.02928,1e-05,4.54407]
[1776586171790,68.93,75247.15,0.05,-0.02932,1e-05,4.54862]
[1776586176828,68.93,75248.31,0.05,-0.0293,1e-05,4.54651]
[1776586181866,68.93,75250.83,0.05,-0.02926,1e-05,4.542]
[1776586186897,68.93,75250.94,0.05,-0.02926,1e-05,4.54177]
[1776586191933,68.93,75242.78,0.05,-0.02938,1e-05,4.55613]
[1776586196968,68.93,75240.29,0.05,-0.02941,1e-05,4.56034]
[1776586202011,68.93,75242.93,0.05,-0.02937,1e-05,4.55545]
[1776586207040,68.93,75244.73,0.05,-0.02934,1e-05,4.55205]
[1776586209306,68.93,75244.68,0.05,-0.02935,1e-05,4.5521]
[1776586209407,68.93,75244.87,0.05,-0.02934,1e-05,4.55173]
[1776586212672,68.93,75245.64,0.05,-0.02933,1e-05,4.55029]
[1776586212739,68.93,75245.75,0.05,-0.02933,1e-05,4.55002]
[1776586215113,68.93,75245.75,0.05,-0.02933,1e-05,4.55002]
[1776586215168,68.93,75246.48,0.05,-0.02932,1e-05,4.54866]
[1776586218920,68.93,75247.0,0.05,-0.02931,1e-05,4.54764]
[1776586219123,68.93,75247.06,0.05,-0.02931,1e-05,4.5475]
[1776586224159,68.93,75257.08,0.05,-0.02917,1e-05,4.52977]
[1776586229195,68.93,75254.34,0.05,-0.02921,1e-05,4.53461]
[1776586235237,68.93,75254.13,0.05,-0.02919,1e-05,4.53269]
[1776586240270,68.93,75253.35,0.05,-0.02921,1e-05,4.53413]
[1776586242459,68.93,75253.13,0.05,-0.02921,1e-05,4.53455]
[1776586242561,68.93,75253.09,0.05,-0.02921,1e-05,4.53462]
[1776586243537,68.93,75253.09,0.05,-0.02921,1e-05,4.53462]
[1776586243638,68.93,75253.02,0.05,-0.02921,1e-05,4.53477]
[1776586249338,68.93,75252.63,0.05,-0.02922,1e-05,4.53555]
[1776586254374,68.93,75249.11,0.05,-0.02927,1e-05,4.54189]
[1776586261749,68.93,75248.55,0.05,-0.02928,1e-05,4.54305]
[1776586268473,68.93,75248.29,0.05,-0.02928,1e-05,4.54364]
[1776586275530,68.93,75246.89,0.05,-0.0293,1e-05,4.54628]
[1776586278545,68.93,75263.43,0.05,-0.02907,1e-05,4.51718]
[1776586283580,68.93,75275.24,0.05,-0.02891,1e-05,4.49682]
[1776586288625,68.93,75278.84,0.05,-0.02886,1e-05,4.49099]
[1776586290639,68.94,75296.39,0.05,-0.02862,1e-05,4.46051]
[1776586295674,68.94,75301.65,0.05,-0.02854,1e-05,4.44998]
[1776586300709,68.94,75306.78,0.05,-0.02847,1e-05,4.44193]
[1776586305744,68.95,75306.57,0.05,-0.02848,1e-05,4.44325]
[1776586311789,68.95,75306.66,0.05,-0.02849,1e-05,4.44427]
[1776586316821,68.96,75304.16,0.05,-0.02853,1e-05,4.44962]
[1776586322184,68.96,75304.01,0.05,-0.02854,1e-05,4.45086]
[1776586327006,68.97,75302.57,0.05,-0.02857,1e-05,4.45434]
[1776586327899,68.97,75304.31,0.05,-0.02855,1e-05,4.45151]
[1776586328231,68.97,75304.31,0.05,-0.02855,1e-05,4.45151]
[1776586328907,68.97,75306.43,0.05,-0.02852,1e-05,4.44802]
[1776586333942,68.97,75305.05,0.05,-0.02855,1e-05,4.45147]
[1776586338977,68.98,75304.84,0.05,-0.02856,1e-05,4.45287]
[1776586344013,68.98,75309.46,0.05,-0.0285,1e-05,4.44586]
[1776586349047,68.99,75307.67,0.05,-0.02853,1e-05,4.45003]
[1776586350312,68.99,75307.67,0.05,-0.02853,1e-05,4.45003]
[1776586350981,68.99,75307.67,0.05,-0.02853,1e-05,4.45003]
[1776586350409,68.99,75307.43,0.05,-0.02854,1e-05,4.45066]
[1776586351063,68.99,75307.29,0.05,-0.02853,1e-05,4.44878]
[1776586353294,68.99,75307.55,0.05,-0.02853,1e-05,4.44854]
[1776586353297,68.99,75307.55,0.05,-0.02853,1e-05,4.44875]
[1776586362463,69.0,75306.84,0.05,-0.02855,1e-05,4.45188]
[1776586369188,69.0,75306.2,0.05,-0.02857,1e-05,4.45442]
[1776586375231,69.01,75308.7,0.05,-0.02855,1e-05,4.45127]
[1776586382603,69.02,75312.6,0.05,-0.0285,1e-05,4.44588]
[1776586392673,69.03,75313.44,0.05,-0.02851,1e-05,4.44644]
[1776586398397,69.03,75312.17,0.05,-0.02854,1e-05,4.44985]
[1776586404436,69.04,75314.48,0.05,-0.02851,1e-05,4.44703]
[1776586411489,69.03,75315.35,0.05,-0.02848,1e-05,4.44248]
[1776586416524,69.02,75314.93,0.05,-0.02847,1e-05,4.44114]
[1776586421559,69.01,75313.5,0.05,-0.02847,1e-05,4.44121]
[1776586427600,69.0,75312.11,0.05,-0.02847,1e-05,4.44077]
[1776586432954,68.99,75312.8,0.05,-0.02844,1e-05,4.43676]
[1776586440693,68.97,75313.97,0.05,-0.0284,1e-05,4.43149]
[1776586445731,68.96,75318.51,0.05,-0.02832,1e-05,4.42134]
[1776586450763,68.95,75318.31,0.05,-0.0283,1e-05,4.41947]
[1776586455800,68.94,75318.77,0.05,-0.02828,1e-05,4.41602]
[1776586460835,68.93,75319.46,0.05,-0.02825,1e-05,4.41261]
[1776586465870,68.92,75319.77,0.05,-0.02823,1e-05,4.40987]
[1776586470904,68.92,75319.85,0.05,-0.02822,1e-05,4.40935]
[1776586475946,68.91,75315.29,0.05,-0.02826,1e-05,4.41304]
[1776586480977,68.9,75314.71,0.05,-0.02825,1e-05,4.41219]
[1776586486011,68.9,75301.19,0.05,-0.02843,1e-05,4.43479]
[1776586492053,68.9,75301.94,0.05,-0.02842,1e-05,4.43278]
[1776586497091,68.89,75312.7,0.05,-0.02826,1e-05,4.41353]
[1776586504137,68.89,75315.98,0.05,-0.02821,1e-05,4.40718]
[1776586509171,68.89,75315.42,0.05,-0.02822,1e-05,4.40766]
[1776586514207,68.89,75315.93,0.05,-0.02821,1e-05,4.40626]
[1776586519242,68.88,75318.09,0.05,-0.02817,1e-05,4.40201]
[1776586526291,68.88,75317.55,0.05,-0.02817,1e-05,4.40225]
[1776586533679,68.87,75317.48,0.05,-0.02814,1e-05,4.39684]
[1776586539383,68.85,75318.0,0.05,-0.02811,1e-05,4.39322]
[1776586544417,68.85,75311.88,0.05,-0.02818,1e-05,4.40157]
[1776586549452,68.83,75309.83,0.05,-0.02819,1e-05,4.40286]
[1776586554487,68.83,75308.88,0.05,-0.02819,1e-05,4.40369]
[1776586561539,68.83,75309.33,0.05,-0.02818,1e-05,4.40229]
[1776586566571,68.83,75316.63,0.05,-0.02808,1e-05,4.38929]
[1776586571606,68.83,75315.53,0.05,-0.02809,1e-05,4.39088]
[1776586576642,68.82,75315.23,0.05,-0.02809,1e-05,4.39109]
[1776586581676,68.82,75315.06,0.05,-0.02809,1e-05,4.39108]
[1776586586711,68.82,75320.14,0.05,-0.02802,1e-05,4.38204]
[1776586591746,68.82,75321.16,0.05,-0.02799,1e-05,4.3778]
[1776586596783,68.81,75318.62,0.05,-0.02801,1e-05,4.38025]
[1776586601817,68.8,75317.4,0.05,-0.02801,1e-05,4.38045]
[1776586606852,68.8,75316.85,0.05,-0.02802,1e-05,4.38062]
[1776586611888,68.79,75316.92,0.05,-0.028,1e-05,4.37866]
[1776586616922,68.78,75321.0,0.05,-0.02793,1e-05,4.36984]
[1776586622967,68.78,75321.29,0.05,-0.02791,1e-05,4.36728]
[1776586629009,68.76,75324.79,0.05,-0.02785,1e-05,4.35895]
[1776586634388,68.76,75324.78,0.05,-0.02783,1e-05,4.35736]
[1776586640090,68.75,75327.07,0.05,-0.02779,1e-05,4.35153]
[1776586647136,68.74,75327.11,0.05,-0.02777,1e-05,4.34885]
[1776586652171,68.72,75325.98,0.05,-0.02775,1e-05,4.34541]
[1776586658213,68.71,75326.11,0.05,-0.02772,1e-05,4.34156]
[1776586663251,68.7,75303.65,0.05,-0.02801,1e-05,4.37847]
[1776586668287,68.69,75302.87,0.05,-0.028,1e-05,4.37654]
[1776586673323,68.67,75305.47,0.05,-0.02793,1e-05,4.36807]
[1776586678357,68.65,75305.69,0.05,-0.0279,1e-05,4.36439]
[1776586683392,68.64,75306.71,0.05,-0.02786,1e-05,4.35872]
[1776586688427,68.62,75306.01,0.05,-0.02785,1e-05,4.35736]
[1776586693462,68.61,75300.66,0.05,-0.0279,1e-05,4.36341]
[1776586698497,68.6,75296.27,0.05,-0.02793,1e-05,4.36771]
[1776586703532,68.58,75290.61,0.05,-0.02799,1e-05,4.37484]
[1776586708567,68.57,75292.44,0.05,-0.02795,1e-05,4.3697]
[1776586713605,68.56,75292.96,0.05,-0.02791,1e-05,4.36381]
[1776586718640,68.55,75289.36,0.05,-0.02793,1e-05,4.36736]
[1776586723674,68.54,75292.25,0.05,-0.02788,1e-05,4.36077]
[1776586728707,68.54,75285.84,0.05,-0.02796,1e-05,4.37024]
[1776586733742,68.53,75287.92,0.05,-0.02792,1e-05,4.365]
[1776586739783,68.52,75284.4,0.05,-0.02795,1e-05,4.36881]
[1776586745221,68.51,75294.6,0.05,-0.0278,1e-05,4.34962]
[1776586750862,68.5,75288.82,0.05,-0.02785,1e-05,4.35639]
[1776586757912,68.48,75286.64,0.05,-0.02784,1e-05,4.35555]
[1776586762947,68.46,75283.03,0.05,-0.02787,1e-05,4.35848]
[1776586767982,68.45,75279.56,0.05,-0.0279,1e-05,4.36264]
[1776586773016,68.44,75283.48,0.05,-0.02782,1e-05,4.35101]
[1776586779059,68.43,75287.47,0.05,-0.02773,1e-05,4.34034]
[1776586784094,68.41,75289.19,0.05,-0.02768,1e-05,4.33428]
[1776586789135,68.4,75290.36,0.05,-0.02765,1e-05,4.32919]
[1776586794165,68.39,75287.46,0.05,-0.02766,1e-05,4.33112]
[1776586799201,68.37,75290.6,0.05,-0.02759,1e-05,4.32264]
[1776586806248,68.35,75291.78,0.05,-0.02754,1e-05,4.31616]
[1776586811284,68.35,75292.8,0.05,-0.02752,1e-05,4.31325]
[1776586816322,68.34,75293.18,0.05,-0.02751,1e-05,4.31167]
[1776586821354,68.34,75294.5,0.05,-0.02748,1e-05,4.30826]
[1776586825388,68.33,75277.9,0.05,-0.0277,1e-05,4.33596]
[1776586830423,68.33,75276.4,0.05,-0.02771,1e-05,4.3372]
[1776586835459,68.32,75268.92,0.05,-0.02779,1e-05,4.34648]
[1776586840500,68.31,75267.32,0.05,-0.0278,1e-05,4.34751]
[1776586845533,68.23,75265.69,0.05,-0.02768,1e-05,4.33152]
[1776586850567,68.12,75265.85,0.05,-0.02749,1e-05,4.30737]
[1776586855995,67.98,75264.09,0.05,-0.02727,1e-05,4.27816]
[1776586861645,67.84,75261.09,0.05,-0.02706,1e-05,4.25094]
[1776586864453,67.84,75260.55,0.05,-0.02707,1e-05,4.25132]
[1776586864546,67.83,75258.94,0.05,-0.02708,1e-05,4.25301]
[1776586866069,67.83,75280.0,0.05,-0.02679,1e-05,4.21591]
[1776586871715,67.82,75281.78,0.05,-0.02675,1e-05,4.21053]
[1776586879773,67.8,75282.22,0.05,-0.02671,1e-05,4.20605]
[1776586886209,67.79,75281.37,0.05,-0.0267,1e-05,4.20478]
[1776586891855,67.78,75265.81,0.05,-0.02688,1e-05,4.22662]
[1776586896890,67.74,75254.37,0.05,-0.02696,1e-05,4.23715]
[1776586901925,67.73,75252.39,0.05,-0.02698,1e-05,4.23853]
[1776586906961,67.72,75251.85,0.05,-0.02697,1e-05,4.23746]
[1776586911995,67.71,75252.76,0.05,-0.02694,1e-05,4.23392]
[1776586920052,67.69,75250.26,0.05,-0.02695,1e-05,4.23449]
[1776586925086,67.68,75253.43,0.05,-0.02689,1e-05,4.22665]
[1776586930121,67.67,75253.34,0.05,-0.02687,1e-05,4.22445]
[1776586935155,67.66,75262.72,0.05,-0.02673,1e-05,4.20614]
[1776586941201,67.65,75264.04,0.05,-0.02669,1e-05,4.20127]
[1776586946630,67.64,75267.99,0.05,-0.02662,1e-05,4.19198]
[1776586952278,67.63,75269.17,0.05,-0.02657,1e-05,4.18597]
[1776586959327,67.62,75267.0,0.05,-0.02658,1e-05,4.18737]
[1776586964361,67.61,75265.79,0.05,-0.02659,1e-05,4.18778]
[1776586969396,67.61,75262.39,0.05,-0.02662,1e-05,4.19191]
[1776586974434,67.6,75260.94,0.05,-0.02663,1e-05,4.19243]
[1776586979467,67.59,75261.76,0.05,-0.0266,1e-05,4.18894]
[1776586984503,67.58,75258.78,0.05,-0.02662,1e-05,4.19194]
[1776586991552,67.56,75258.04,0.05,-0.02661,1e-05,4.19031]
[1776586996588,67.56,75256.13,0.05,-0.02662,1e-05,4.19149]
[1776587000615,67.55,75240.35,0.05,-0.02683,1e-05,4.21751]
[1776587005665,67.54,75242.57,0.05,-0.02678,1e-05,4.21159]
[1776587010685,67.53,75241.84,0.05,-0.02678,1e-05,4.21114]
[1776587015719,67.53,75247.92,0.05,-0.02667,1e-05,4.19677]
[1776587020755,67.52,75248.27,0.05,-0.02665,1e-05,4.19413]
[1776587025792,67.51,75247.26,0.05,-0.02665,1e-05,4.1939]
[1776587031832,67.5,75247.34,0.05,-0.02663,1e-05,4.19183]
[1776587036866,67.49,75240.49,0.05,-0.02671,1e-05,4.20159]
[1776587041902,67.49,75238.87,0.05,-0.02672,1e-05,4.20306]
[1776587046937,67.48,75242.6,0.05,-0.02666,1e-05,4.1951]
[1776587051974,67.47,75244.77,0.05,-0.02661,1e-05,4.18949]
[1776587057007,67.46,75243.98,0.05,-0.02661,1e-05,4.18888]
[1776587062042,67.45,75240.49,0.05,-0.02664,1e-05,4.19292]
[1776587067077,67.44,75234.98,0.05,-0.0267,1e-05,4.20041]
[1776587072112,67.44,75234.09,0.05,-0.02669,1e-05,4.19797]
[1776587077114,67.43,75235.98,0.05,-0.02665,1e-05,4.19353]
[1776587077808,67.43,75235.98,0.05,-0.02665,1e-05,4.19353]
[1776587077147,67.43,75235.56,0.05,-0.02666,1e-05,4.19395]
[1776587078798,67.43,75235.56,0.05,-0.02666,1e-05,4.19395]
[1776587078154,67.43,75235.91,0.05,-0.02665,1e-05,4.19305]
[1776587078864,67.43,75236.04,0.05,-0.02664,1e-05,4.19253]
[1776587084196,67.42,75238.36,0.05,-0.0266,1e-05,4.18704]
[1776587085720,67.42,75238.36,0.05,-0.0266,1e-05,4.18704]
[1776587085780,67.42,75238.89,0.05,-0.02659,1e-05,4.18553]
[1776587091245,67.41,75238.43,0.05,-0.02658,1e-05,4.1848]
[1776587096280,67.4,75247.75,0.05,-0.02645,1e-05,4.16738]
[1776587101315,67.4,75244.18,0.05,-0.02649,1e-05,4.17214]
[1776587106351,67.39,75242.04,0.05,-0.0265,1e-05,4.1744]
[1776587111386,67.39,75241.47,0.05,-0.0265,1e-05,4.17399]
[1776587118435,67.38,75239.75,0.05,-0.02651,1e-05,4.17498]
[1776587123475,67.37,75236.56,0.05,-0.02654,1e-05,4.17901]
[1776587128515,67.36,75235.42,0.05,-0.02655,1e-05,4.17949]
[1776587130916,67.36,75235.23,0.05,-0.02654,1e-05,4.17924]
[1776587131671,67.36,75235.23,0.05,-0.02654,1e-05,4.17924]
[1776587138583,67.35,75231.3,0.05,-0.02657,1e-05,4.18139]
[1776587143095,67.35,75233.23,0.05,-0.02653,1e-05,4.17751]
[1776587143895,67.35,75233.23,0.05,-0.02653,1e-05,4.17751]
[1776587143618,67.35,75232.98,0.05,-0.02653,1e-05,4.17709]
[1776587144625,67.34,75240.79,0.05,-0.02642,1e-05,4.16312]
[1776587150666,67.34,75250.37,0.05,-0.02628,1e-05,4.14516]
[1776587156109,67.33,75249.24,0.05,-0.02628,1e-05,4.14482]
[1776587161745,67.32,75249.55,0.05,-0.02627,1e-05,4.14301]
[1776587168794,67.31,75250.21,0.05,-0.02624,1e-05,4.13989]
[1776587174835,67.3,75250.74,0.05,-0.02622,1e-05,4.13766]
[1776587180878,67.3,75250.68,0.05,-0.02622,1e-05,4.13644]
[1776587185098,67.3,75250.32,0.05,-0.02622,1e-05,4.1365]
[1776587185195,67.3,75250.32,0.05,-0.02622,1e-05,4.1365]
[1776587185202,67.3,75250.32,0.05,-0.02622,1e-05,4.1365]
[1776587185245,67.29,75250.33,0.05,-0.02621,1e-05,4.13581]
[1776587191953,67.28,75249.28,0.05,-0.02619,1e-05,4.133]
[1776587203028,67.28,75251.62,0.05,-0.02616,1e-05,4.12907]
[1776587210080,67.28,75248.11,0.05,-0.02621,1e-05,4.13528]
[1776587215116,67.28,75246.64,0.05,-0.02622,1e-05,4.1365]
[1776587226600,67.26,75246.18,0.05,-0.0262,1e-05,4.13379]
[1776587235256,67.25,75244.53,0.05,-0.0262,1e-05,4.13377]
[1776587240289,67.24,75242.18,0.05,-0.02622,1e-05,4.13623]
[1776587245326,67.24,75241.09,0.05,-0.02622,1e-05,4.13657]
[1776587250360,67.23,75239.4,0.05,-0.02624,1e-05,4.13798]
[1776587255396,67.22,75238.59,0.05,-0.02622,1e-05,4.13567]
[1776587261438,67.22,75238.53,0.05,-0.02621,1e-05,4.13412]
[1776587266883,67.21,75239.62,0.05,-0.02618,1e-05,4.13063]
[1776587270908,67.21,75239.62,0.05,-0.02618,1e-05,4.13008]
[1776587270948,67.2,75242.91,0.05,-0.02613,1e-05,4.12396]
[1776587276952,67.2,75245.33,0.05,-0.02609,1e-05,4.11823]
[1776587282584,67.19,75247.26,0.05,-0.02605,1e-05,4.11362]
[1776587287620,67.18,75250.98,0.05,-0.02599,1e-05,4.10599]
[1776587292654,67.18,75249.72,0.05,-0.026,1e-05,4.10684]
[1776587294521,67.18,75249.49,0.05,-0.026,1e-05,4.10697]
[1776587294668,67.18,75248.58,0.05,-0.02601,1e-05,4.10826]
[1776587299710,67.17,75240.57,0.05,-0.02611,1e-05,4.12054]
[1776587306757,67.16,75243.15,0.05,-0.02606,1e-05,4.11424]
[1776587307262,67.16,75243.15,0.05,-0.02606,1e-05,4.11424]
[1776587307766,67.16,75230.35,0.05,-0.02623,1e-05,4.13571]
[1776587310439,67.16,75218.66,0.05,-0.02638,1e-05,4.15511]
[1776587310785,67.16,75222.89,0.05,-0.02632,1e-05,4.14766]
[1776587315822,67.15,75227.14,0.05,-0.02624,1e-05,4.13711]
[1776587322870,67.15,75224.34,0.05,-0.02627,1e-05,4.14035]
[1776587327905,67.13,75226.56,0.05,-0.02622,1e-05,4.13395]
[1776587331063,67.13,75227.06,0.05,-0.02621,1e-05,4.13238]
[1776587331082,67.12,75227.24,0.05,-0.02619,1e-05,4.12992]
[1776587336968,67.1,75227.24,0.05,-0.02615,1e-05,4.12562]
[1776587342003,67.09,75229.41,0.05,-0.0261,1e-05,4.11838]
[1776587347040,67.07,75225.89,0.05,-0.02612,1e-05,4.12082]
[1776587352074,67.05,75216.36,0.05,-0.02622,1e-05,4.1334]
[1776587357109,67.04,75214.03,0.05,-0.02622,1e-05,4.13373]
[1776587362144,67.02,75214.36,0.05,-0.02619,1e-05,4.12955]
[1776587367582,67.01,75209.91,0.05,-0.02622,1e-05,4.13356]
[1776587373221,66.99,75208.47,0.05,-0.0262,1e-05,4.12949]
[1776587378256,66.97,75200.97,0.05,-0.02627,1e-05,4.13869]
[1776587383489,66.96,75199.78,0.05,-0.02627,1e-05,4.13893]
[1776587383584,66.96,75196.67,0.05,-0.02631,1e-05,4.14388]
[1776587389334,66.95,75195.39,0.05,-0.02631,1e-05,4.14388]
[1776587393362,66.95,75181.35,0.05,-0.02649,1e-05,4.16643]
[1776587398397,66.94,75180.81,0.05,-0.02648,1e-05,4.16498]
[1776587403764,66.92,75180.81,0.05,-0.02645,1e-05,4.16195]
[1776587403865,66.92,75183.0,0.05,-0.02642,1e-05,4.15743]
[1776587409496,66.9,75196.87,0.05,-0.02619,1e-05,4.12859]
[1776587411338,66.9,75192.21,0.05,-0.02626,1e-05,4.13656]
[1776587411511,66.89,75190.68,0.05,-0.02627,1e-05,4.13846]
[1776587416547,66.88,75184.01,0.05,-0.02633,1e-05,4.14628]
[1776587421583,66.86,75179.17,0.05,-0.02637,1e-05,4.15092]
[1776587422726,66.86,75179.17,0.05,-0.02637,1e-05,4.15092]
[1776587422747,66.86,75178.54,0.05,-0.02637,1e-05,4.15127]
[1776587423485,66.86,75178.54,0.05,-0.02637,1e-05,4.15127]
[1776587423569,66.85,75178.54,0.05,-0.02637,1e-05,4.15054]
[1776587428631,66.84,75178.98,0.05,-0.02633,1e-05,4.14614]
[1776587434059,66.82,75172.38,0.05,-0.02638,1e-05,4.15085]
[1776587439711,66.8,75166.58,0.05,-0.02643,1e-05,4.15718]
[1776587444745,66.79,75166.85,0.05,-0.0264,1e-05,4.15314]
[1776587449780,66.77,75163.15,0.05,-0.02642,1e-05,4.15593]
[1776587454815,66.7,75157.92,0.05,-0.02637,1e-05,4.14873]
[1776587457330,66.67,75157.73,0.05,-0.02632,1e-05,4.14217]
[1776587457835,66.66,75155.75,0.05,-0.02633,1e-05,4.14421]
[1776587460454,66.66,75146.36,0.05,-0.02645,1e-05,4.15897]
[1776587460859,66.65,75148.33,0.05,-0.02642,1e-05,4.15523]
[1776587462872,66.65,75124.92,0.05,-0.02673,1e-05,4.19498]
[1776587467908,66.64,75128.03,0.05,-0.02667,1e-05,4.18753]
[1776587471447,66.64,75125.35,0.05,-0.0267,1e-05,4.19097]
[1776587471556,66.64,75125.35,0.05,-0.0267,1e-05,4.19097]
[1776587471934,66.64,75124.82,0.05,-0.02671,1e-05,4.19148]
[1776587476970,66.62,75120.87,0.05,-0.02673,1e-05,4.19485]
[1776587482006,66.6,75120.83,0.05,-0.0267,1e-05,4.19109]
[1776587487041,66.59,75118.53,0.05,-0.02671,1e-05,4.19127]
[1776587492073,66.57,75118.16,0.05,-0.02667,1e-05,4.18584]
[1776587497109,66.55,75117.91,0.05,-0.02664,1e-05,4.18168]
[1776587502145,66.53,75129.05,0.05,-0.02646,1e-05,4.1587]
[1776587507179,66.52,75131.74,0.05,-0.02639,1e-05,4.15049]
[1776587512214,66.5,75140.48,0.05,-0.02625,1e-05,4.13206]
[1776587517250,66.49,75140.26,0.05,-0.02623,1e-05,4.12916]
[1776587522284,66.47,75141.2,0.05,-0.02619,1e-05,4.12435]
[1776587527318,66.46,75144.4,0.05,-0.02612,1e-05,4.11574]
[1776587533361,66.44,75148.02,0.05,-0.02605,1e-05,4.10585]
[1776587534925,66.44,75148.02,0.05,-0.02605,1e-05,4.10585]
[1776587534927,66.44,75148.84,0.05,-0.02603,1e-05,4.10384]
[1776587537655,66.44,75149.68,0.05,-0.02601,1e-05,4.10119]
[1776587537754,66.43,75154.03,0.05,-0.02595,1e-05,4.09315]
[1776587540984,66.43,75151.39,0.05,-0.02598,1e-05,4.09648]
[1776587541005,66.43,75151.95,0.05,-0.02596,1e-05,4.09493]
[1776587543641,66.42,75151.95,0.05,-0.02595,1e-05,4.09375]
[1776587543742,66.42,75150.76,0.05,-0.02597,1e-05,4.09519]
[1776587546144,66.41,75150.92,0.05,-0.02596,1e-05,4.09432]
[1776587546221,66.41,75151.36,0.05,-0.02594,1e-05,4.09239]
[1776587553322,66.4,75151.46,0.05,-0.02593,1e-05,4.08986]
[1776587554095,66.39,75151.27,0.05,-0.02591,1e-05,4.08679]
[1776587559543,66.38,75152.32,0.05,-0.02586,1e-05,4.08092]
[1776587564989,66.36,75151.6,0.05,-0.02585,1e-05,4.07923]
[1776587570622,66.35,75164.46,0.05,-0.02565,1e-05,4.05391]
[1776587577671,66.33,75163.8,0.05,-0.02563,1e-05,4.05131]
[1776587582705,66.32,75153.63,0.05,-0.02575,1e-05,4.06597]
[1776587587741,66.31,75153.64,0.05,-0.02573,1e-05,4.06323]
[1776587593782,66.29,75154.76,0.05,-0.02569,1e-05,4.05809]
[1776587598818,66.28,75156.55,0.05,-0.02564,1e-05,4.05237]
[1776587603853,66.27,75157.25,0.05,-0.02561,1e-05,4.04854]
[1776587608888,66.26,75158.75,0.05,-0.02557,1e-05,4.04337]
[1776587614932,66.24,75159.14,0.05,-0.02553,1e-05,4.0374]
[1776587621979,66.23,75159.29,0.05,-0.0255,1e-05,4.03359]
[1776587627014,66.22,75159.97,0.05,-0.02548,1e-05,4.02994]
[1776587631825,66.21,75162.37,0.05,-0.02543,1e-05,4.02391]
[1776587632052,66.21,75162.05,0.05,-0.02543,1e-05,4.02397]
[1776587637087,66.2,75161.82,0.05,-0.02543,1e-05,4.02342]
[1776587643368,66.2,75166.57,0.05,-0.02536,1e-05,4.01544]
[1776587643377,66.2,75162.2,0.05,-0.02542,1e-05,4.02293]
[1776587644040,66.2,75162.2,0.05,-0.02542,1e-05,4.02293]
[1776587644140,66.2,75157.52,0.05,-0.02548,1e-05,4.03087]
[1776587645681,66.2,75157.52,0.05,-0.02549,1e-05,4.03126]
[1776587646151,66.21,75158.01,0.05,-0.02548,1e-05,4.03079]
[1776587651186,66.21,75156.06,0.05,-0.02552,1e-05,4.03594]
[1776587656220,66.22,75155.48,0.05,-0.02554,1e-05,4.0387]
[1776587661256,66.23,75167.75,0.05,-0.0254,1e-05,4.02003]
[1776587666291,66.24,75168.74,0.05,-0.0254,1e-05,4.01987]
[1776587671329,66.25,75174.78,0.05,-0.02532,1e-05,4.00982]
[1776587677370,66.26,75171.72,0.05,-0.02538,1e-05,4.0174]
[1776587682404,66.27,75170.87,0.05,-0.02541,1e-05,4.02085]
[1776587687440,66.28,75169.32,0.05,-0.02544,1e-05,4.02548]
[1776587692474,66.29,75169.07,0.05,-0.02546,1e-05,4.02791]
[1776587697948,66.3,75178.42,0.05,-0.02535,1e-05,4.01411]
[1776587703552,66.31,75186.21,0.05,-0.02527,1e-05,4.00357]
[1776587714625,66.33,75186.42,0.05,-0.0253,1e-05,4.008]
[1776587719663,66.34,75190.34,0.05,-0.02527,1e-05,4.00352]
[1776587724698,66.35,75190.24,0.05,-0.02529,1e-05,4.00584]
[1776587729733,66.36,75186.18,0.05,-0.02535,1e-05,4.0144]
[1776587734768,66.36,75181.38,0.05,-0.02541,1e-05,4.02161]
[1776587739804,66.37,75187.42,0.05,-0.02535,1e-05,4.01338]
[1776587745846,66.37,75187.11,0.05,-0.02536,1e-05,4.01451]
[1776587752895,66.37,75185.66,0.05,-0.02538,1e-05,4.01722]
[1776587758375,66.37,75186.77,0.05,-0.02536,1e-05,4.01552]
[1776587759265,66.37,75203.96,0.05,-0.02514,1e-05,3.98662]
[1776587762315,66.38,75223.28,0.05,-0.02489,1e-05,3.95454]
[1776587768444,66.38,75213.43,0.05,-0.02503,1e-05,3.97221]
[1776587773492,66.39,75209.49,0.05,-0.02509,1e-05,3.98021]
[1776587779077,66.4,75224.34,0.05,-0.02492,1e-05,3.95873]
[1776587784113,66.42,75231.03,0.05,-0.02486,1e-05,3.95056]
[1776587789148,66.43,75233.73,0.05,-0.02484,1e-05,3.9481]
[1776587794184,66.44,75237.22,0.05,-0.0248,1e-05,3.94265]
[1776587803282,66.45,75237.36,0.05,-0.02481,1e-05,3.94428]
[1776587809300,66.45,75236.29,0.05,-0.02484,1e-05,3.94763]
[1776587818794,66.46,75237.34,0.05,-0.02483,1e-05,3.94741]
[1776587824412,66.46,75235.13,0.05,-0.02487,1e-05,3.95185]
[1776587832469,66.48,75234.89,0.05,-0.0249,1e-05,3.95568]
[1776587838512,66.49,75234.83,0.05,-0.02492,1e-05,3.95872]
[1776587844555,66.51,75235.59,0.05,-0.02494,1e-05,3.96082]
[1776587849590,66.52,75234.7,0.05,-0.02496,1e-05,3.96418]
[1776587854623,66.53,75237.46,0.05,-0.02493,1e-05,3.95972]
[1776587859665,66.54,75242.71,0.05,-0.02488,1e-05,3.95338]
[1776587864696,66.55,75243.17,0.05,-0.02489,1e-05,3.95503]
[1776587869144,66.55,75260.88,0.05,-0.02467,1e-05,3.92656]
[1776587874962,66.56,75261.58,0.05,-0.02467,1e-05,3.92623]
[1776587879217,66.56,75280.35,0.05,-0.02444,1e-05,3.89611]
[1776587884852,66.56,75287.79,0.05,-0.02435,1e-05,3.88497]
[1776587890881,66.57,75298.49,0.05,-0.02423,1e-05,3.86936]
[1776587895917,66.58,75287.51,0.05,-0.02438,1e-05,3.88834]
[1776587900955,66.58,75289.11,0.05,-0.02437,1e-05,3.88711]
[1776587905988,66.59,75297.34,0.05,-0.02427,1e-05,3.87462]
[1776587911025,66.59,75294.42,0.05,-0.02431,1e-05,3.87872]
[1776587916059,66.6,75287.68,0.05,-0.0244,1e-05,3.8909]
[1776587921096,66.6,75292.48,0.05,-0.02435,1e-05,3.88395]
[1776587926130,66.61,75292.15,0.05,-0.02436,1e-05,3.88565]
[1776587931167,66.61,75292.35,0.05,-0.02436,1e-05,3.88648]
[1776587936201,66.62,75290.87,0.05,-0.02439,1e-05,3.89008]
[1776587942244,66.63,75290.11,0.05,-0.02441,1e-05,3.8929]
[1776587947277,66.63,75287.08,0.05,-0.02446,1e-05,3.89875]
[1776587953318,66.64,75276.7,0.05,-0.0246,1e-05,3.91701]
[1776587958354,66.64,75274.28,0.05,-0.02464,1e-05,3.92188]
[1776587964396,66.64,75270.42,0.05,-0.02469,1e-05,3.92919]
[1776587969432,66.65,75270.19,0.05,-0.0247,1e-05,3.9303]
[1776587974468,66.65,75268.52,0.05,-0.02471,1e-05,3.9316]
[1776587979504,66.65,75267.7,0.05,-0.02473,1e-05,3.93365]
[1776587984538,66.66,75267.68,0.05,-0.02474,1e-05,3.93438]
[1776587989573,66.66,75262.9,0.05,-0.0248,1e-05,3.94298]
[1776587994608,66.66,75256.88,0.05,-0.02488,1e-05,3.95368]
[1776587999644,66.67,75257.37,0.05,-0.02488,1e-05,3.95327]
[1776588004680,66.67,75254.26,0.05,-0.02492,1e-05,3.95891]
[1776588009716,66.67,75253.15,0.05,-0.02494,1e-05,3.96128]
[1776588015755,66.67,75253.58,0.05,-0.02494,1e-05,3.96122]
[1776588020791,66.67,75253.65,0.05,-0.02494,1e-05,3.96147]
[1776588025826,66.68,75259.36,0.05,-0.02487,1e-05,3.95252]
[1776588031867,66.68,75259.14,0.05,-0.02487,1e-05,3.95127]
[1776588036902,66.68,75259.26,0.05,-0.02487,1e-05,3.95143]
[1776588041939,66.68,75259.88,0.05,-0.02487,1e-05,3.95085]
[1776588047981,66.69,75260.77,0.05,-0.02486,1e-05,3.94989]
[1776588053472,66.69,75266.54,0.05,-0.02479,1e-05,3.94083]
[1776588060067,66.69,75264.23,0.05,-0.02482,1e-05,3.94523]
[1776588065104,66.69,75268.74,0.05,-0.02477,1e-05,3.93827]
[1776588070138,66.69,75253.38,0.05,-0.02497,1e-05,3.96422]
[1776588076179,66.7,75253.11,0.05,-0.02497,1e-05,3.96501]
[1776588081214,66.7,75250.2,0.05,-0.02501,1e-05,3.9702]
[1776588086250,66.7,75247.56,0.05,-0.02505,1e-05,3.97492]
[1776588091287,66.7,75250.13,0.05,-0.02501,1e-05,3.96874]
[1776588096322,66.7,75253.69,0.05,-0.02496,1e-05,3.96323]
[1776588101359,66.7,75253.4,0.05,-0.02497,1e-05,3.96421]
[1776588110422,66.71,75254.75,0.05,-0.02496,1e-05,3.9626]
[1776588120490,66.71,75255.27,0.05,-0.02496,1e-05,3.96248]
[1776588125527,66.71,75258.38,0.05,-0.02492,1e-05,3.95767]
[1776588132578,66.72,75259.41,0.05,-0.02491,1e-05,3.95646]
[1776588144105,66.72,75260.9,0.05,-0.0249,1e-05,3.95486]
[1776588153726,66.72,75261.73,0.05,-0.02488,1e-05,3.95194]
[1776588160802,66.72,75262.88,0.05,-0.02487,1e-05,3.95055]
[1776588164447,66.73,75264.18,0.05,-0.02485,1e-05,3.94862]
[1776588164549,66.73,75264.18,0.05,-0.02485,1e-05,3.94862]
[1776588164829,66.73,75269.55,0.05,-0.02479,1e-05,3.93988]
[1776588165878,66.73,75269.55,0.05,-0.02479,1e-05,3.93988]
[1776588165931,66.73,75277.48,0.05,-0.02468,1e-05,3.92677]
[1776588171878,66.73,75274.15,0.05,-0.02473,1e-05,3.93251]
[1776588176919,66.73,75283.43,0.05,-0.02462,1e-05,3.91792]
[1776588181957,66.73,75282.16,0.05,-0.02464,1e-05,3.92063]
[1776588186990,66.74,75282.72,0.05,-0.02464,1e-05,3.92065]
[1776588192025,66.74,75282.14,0.05,-0.02465,1e-05,3.92241]
[1776588198068,66.75,75278.88,0.05,-0.0247,1e-05,3.92874]
[1776588203103,66.75,75282.97,0.05,-0.02465,1e-05,3.92278]
[1776588209146,66.75,75284.53,0.05,-0.02464,1e-05,3.92117]
[1776588214675,66.76,75285.82,0.05,-0.02462,1e-05,3.91766]
[1776588222236,66.76,75287.13,0.05,-0.02461,1e-05,3.91677]
[1776588227271,66.77,75277.68,0.05,-0.02474,1e-05,3.93309]
[1776588232306,66.77,75275.01,0.05,-0.02477,1e-05,3.93813]
[1776588238348,66.77,75275.76,0.05,-0.02477,1e-05,3.93765]
[1776588244885,66.78,75277.89,0.05,-0.02475,1e-05,3.93489]
[1776588252446,66.78,75280.2,0.05,-0.02473,1e-05,3.93212]
[1776588259499,66.79,75286.7,0.05,-0.02465,1e-05,3.92245]
[1776588265025,66.79,75285.72,0.05,-0.02467,1e-05,3.92498]
[1776588270577,66.79,75284.84,0.05,-0.02469,1e-05,3.92716]
[1776588276618,66.8,75280.49,0.05,-0.02474,1e-05,3.93301]
[1776588279089,66.8,75280.3,0.05,-0.02474,1e-05,3.93346]
[1776588279188,66.8,75279.23,0.05,-0.02476,1e-05,3.9355]
[1776588284667,66.79,75279.01,0.05,-0.02475,1e-05,3.93492]
[1776588291727,66.78,75275.62,0.05,-0.02477,1e-05,3.93729]
[1776588296762,66.77,75270.72,0.05,-0.02482,1e-05,3.94396]
[1776588302809,66.76,75268.54,0.05,-0.02483,1e-05,3.94536]
[1776588307841,66.75,75272.17,0.05,-0.02477,1e-05,3.93751]
[1776588312976,66.75,75272.97,0.05,-0.02475,1e-05,3.93475]
[1776588313058,66.75,75272.5,0.05,-0.02476,1e-05,3.93516]
[1776588314316,66.74,75272.5,0.05,-0.02475,1e-05,3.93481]
[1776588314891,66.74,75257.45,0.05,-0.02494,1e-05,3.95903]
[1776588319928,66.73,75254.81,0.05,-0.02496,1e-05,3.96178]
[1776588324963,66.72,75266.98,0.05,-0.02479,1e-05,3.93911]
[1776588329998,66.72,75273.58,0.05,-0.02469,1e-05,3.92675]
[1776588335033,66.71,75275.0,0.05,-0.02465,1e-05,3.92046]
[1776588342081,66.7,75274.67,0.05,-0.02463,1e-05,3.91857]
[1776588347140,66.69,75266.9,0.05,-0.02472,1e-05,3.9293]
[1776588352175,66.68,75267.46,0.05,-0.0247,1e-05,3.92657]
[1776588357214,66.67,75266.65,0.05,-0.02469,1e-05,3.92615]
[1776588362247,66.66,75266.88,0.05,-0.02468,1e-05,3.92403]
[1776588367287,66.66,75268.16,0.05,-0.02465,1e-05,3.9202]
[1776588372322,66.65,75264.21,0.05,-0.02469,1e-05,3.92503]
[1776588378364,66.64,75259.51,0.05,-0.02473,1e-05,3.9307]
[1776588383399,66.63,75258.64,0.05,-0.02473,1e-05,3.93038]
[1776588388434,66.62,75255.87,0.05,-0.02475,1e-05,3.93322]
[1776588393469,66.61,75255.48,0.05,-0.02473,1e-05,3.92994]
[1776588398503,66.61,75254.85,0.05,-0.02473,1e-05,3.92926]
[1776588406023,66.6,75255.44,0.05,-0.0247,1e-05,3.9259]
[1776588411595,66.59,75265.56,0.05,-0.02455,1e-05,3.90696]
[1776588416633,66.58,75264.9,0.05,-0.02455,1e-05,3.90685]
[1776588421665,66.57,75264.64,0.05,-0.02454,1e-05,3.90547]
[1776588426701,66.57,75272.99,0.05,-0.02443,1e-05,3.89056]
[1776588431735,66.56,75279.08,0.05,-0.02434,1e-05,3.87922]
[1776588436772,66.56,75270.39,0.05,-0.02444,1e-05,3.89218]
[1776588441808,66.55,75269.24,0.05,-0.02445,1e-05,3.89269]
[1776588447849,66.54,75269.0,0.05,-0.02444,1e-05,3.89143]
[1776588453893,66.53,75268.94,0.05,-0.02441,1e-05,3.88771]
[1776588458931,66.53,75271.76,0.05,-0.02437,1e-05,3.88173]
[1776588464970,66.52,75272.3,0.05,-0.02435,1e-05,3.87927]
[1776588470011,66.51,75274.28,0.05,-0.02431,1e-05,3.87471]
[1776588475040,66.51,75274.42,0.05,-0.0243,1e-05,3.87319]
[1776588481082,66.5,75274.65,0.05,-0.02429,1e-05,3.87127]
[1776588486117,66.5,75275.0,0.05,-0.02427,1e-05,3.86942]
[1776588491153,66.49,75276.97,0.05,-0.02424,1e-05,3.86492]
[1776588496187,66.48,75275.16,0.05,-0.02425,1e-05,3.86638]
[1776588502230,66.48,75275.5,0.05,-0.02424,1e-05,3.86431]
[1776588509278,66.47,75276.0,0.05,-0.02422,1e-05,3.86175]
[1776588517335,66.46,75280.49,0.05,-0.02413,1e-05,3.85035]
[1776588522372,66.45,75282.07,0.05,-0.0241,1e-05,3.84666]
[1776588527410,66.45,75287.15,0.05,-0.02403,1e-05,3.8373]
[1776588532441,66.45,75285.49,0.05,-0.02405,1e-05,3.83901]
[1776588537477,66.44,75283.98,0.05,-0.02406,1e-05,3.84047]
[1776588542513,66.44,75284.05,0.05,-0.02405,1e-05,3.83935]
[1776588550569,66.43,75284.18,0.05,-0.02404,1e-05,3.83759]
[1776588557617,66.42,75284.42,0.05,-0.02402,1e-05,3.83587]
[1776588564129,66.42,75282.09,0.05,-0.02404,1e-05,3.83852]
[1776588569700,66.41,75280.27,0.05,-0.02406,1e-05,3.84032]
[1776588576126,66.41,75282.33,0.05,-0.02401,1e-05,3.834]
[1776588582791,66.4,75281.56,0.05,-0.02401,1e-05,3.83348]
[1776588587828,66.4,75287.03,0.05,-0.02393,1e-05,3.82344]
[1776588593456,66.39,75283.64,0.05,-0.02397,1e-05,3.82839]
[1776588602427,66.39,75294.17,0.05,-0.02383,1e-05,3.80958]
[1776588607971,66.38,75273.76,0.05,-0.02407,1e-05,3.84148]
[1776588611997,66.38,75258.12,0.05,-0.02426,1e-05,3.86637]
[1776588617032,66.37,75251.84,0.05,-0.02433,1e-05,3.8754]
[1776588622067,66.36,75248.49,0.05,-0.02437,1e-05,3.87961]
[1776588627102,66.36,75246.18,0.05,-0.02439,1e-05,3.88212]
[1776588632138,66.35,75240.51,0.05,-0.02444,1e-05,3.88798]
[1776588637180,66.34,75221.76,0.05,-0.02466,1e-05,3.91739]
[1776588642209,66.34,75221.52,0.05,-0.02466,1e-05,3.91654]
[1776588647245,66.33,75233.69,0.05,-0.02449,1e-05,3.89455]
[1776588649374,66.33,75237.43,0.05,-0.02444,1e-05,3.88837]
[1776588649385,66.33,75238.23,0.05,-0.02443,1e-05,3.88652]
[1776588654519,66.32,75251.21,0.05,-0.02426,1e-05,3.8644]
[1776588660335,66.32,75263.59,0.05,-0.02409,1e-05,3.84267]
[1776588665370,66.31,75262.84,0.05,-0.02409,1e-05,3.84289]
[1776588670411,66.31,75273.82,0.05,-0.02395,1e-05,3.82433]
[1776588675446,66.31,75275.74,0.05,-0.02392,1e-05,3.82033]
[1776588680479,66.3,75288.23,0.05,-0.02376,1e-05,3.7995]
[1776588685515,66.3,75289.02,0.05,-0.02374,1e-05,3.7975]
[1776588690550,66.3,75287.78,0.05,-0.02375,1e-05,3.79892]
[1776588695586,66.3,75284.52,0.05,-0.02378,1e-05,3.80134]
[1776588700621,66.29,75286.75,0.05,-0.02374,1e-05,3.79725]
[1776588705655,66.29,75289.33,0.05,-0.02371,1e-05,3.79251]
[1776588710690,66.29,75300.46,0.05,-0.02357,1e-05,3.77402]
[1776588715742,66.29,75300.34,0.05,-0.02357,1e-05,3.77382]
[1776588720771,66.28,75300.9,0.05,-0.02356,1e-05,3.77249]
[1776588725807,66.28,75296.55,0.05,-0.02361,1e-05,3.77916]
[1776588731849,66.28,75300.14,0.05,-0.02356,1e-05,3.77295]
[1776588736884,66.28,75300.49,0.05,-0.02355,1e-05,3.77207]
[1776588741919,66.28,75299.09,0.05,-0.02357,1e-05,3.77403]
[1776588747960,66.28,75301.93,0.05,-0.02353,1e-05,3.76908]
[1776588753002,66.28,75314.2,0.05,-0.02336,1e-05,3.74697]
[1776588758037,66.28,75309.81,0.05,-0.02342,1e-05,3.7539]
[1776588763525,66.27,75308.56,0.05,-0.02343,1e-05,3.75579]
[1776588769115,66.27,75307.76,0.05,-0.02344,1e-05,3.75687]
[1776588775607,66.27,75308.47,0.05,-0.02343,1e-05,3.75554]
[1776588783410,66.27,75296.25,0.05,-0.02358,1e-05,3.77507]
[1776588789259,66.27,75300.92,0.05,-0.02352,1e-05,3.76693]
[1776588794295,66.27,75307.25,0.05,-0.02344,1e-05,3.75651]
[1776588799330,66.27,75310.38,0.05,-0.0234,1e-05,3.75129]
[1776588804502,66.27,75311.11,0.05,-0.02339,1e-05,3.74999]
[1776588810102,66.27,75310.78,0.05,-0.02339,1e-05,3.75036]
[1776588815442,66.26,75311.1,0.05,-0.02337,1e-05,3.74677]
[1776588820476,66.25,75311.31,0.05,-0.02335,1e-05,3.7444]
[1776588825511,66.24,75309.13,0.05,-0.02336,1e-05,3.7459]
[1776588830548,66.23,75314.87,0.05,-0.02328,1e-05,3.73471]
[1776588836591,66.22,75314.47,0.05,-0.02327,1e-05,3.73311]
[1776588841625,66.21,75313.56,0.05,-0.02326,1e-05,3.73237]
[1776588846660,66.21,75317.18,0.05,-0.0232,1e-05,3.72479]
[1776588851695,66.2,75317.81,0.05,-0.02318,1e-05,3.72209]
[1776588856731,66.19,75317.06,0.05,-0.02318,1e-05,3.72161]
[1776588861766,66.18,75316.3,0.05,-0.02318,1e-05,3.72117]
[1776588866801,66.17,75310.61,0.05,-0.02323,1e-05,3.7286]
[1776588871835,66.17,75309.48,0.05,-0.02322,1e-05,3.72659]
[1776588873850,66.16,75293.57,0.05,-0.02341,1e-05,3.75142]
[1776588878885,66.15,75303.04,0.05,-0.02328,1e-05,3.7344]
[1776588880406,66.15,75303.04,0.05,-0.02328,1e-05,3.7344]
[1776588880468,66.15,75302.93,0.05,-0.02328,1e-05,3.73422]
[1776588881429,66.15,75302.93,0.05,-0.02328,1e-05,3.73422]
[1776588881479,66.15,75303.1,0.05,-0.02328,1e-05,3.73359]
[1776588884896,66.15,75303.09,0.05,-0.02327,1e-05,3.73256]
[1776588884927,66.14,75302.96,0.05,-0.02327,1e-05,3.73242]
[1776588889961,66.14,75306.82,0.05,-0.02321,1e-05,3.72451]
[1776588894997,66.13,75310.33,0.05,-0.02315,1e-05,3.71724]
[1776588900053,66.12,75311.12,0.05,-0.02313,1e-05,3.71435]
[1776588905076,66.11,75309.62,0.05,-0.02314,1e-05,3.71514]
[1776588910110,66.11,75308.85,0.05,-0.02313,1e-05,3.71476]
[1776588911641,66.11,75308.85,0.05,-0.02313,1e-05,3.71476]
[1776588911743,66.1,75309.3,0.05,-0.02312,1e-05,3.7134]
[1776588917159,66.1,75309.53,0.05,-0.02311,1e-05,3.71142]
[1776588918158,66.1,75309.53,0.05,-0.02311,1e-05,3.71142]
[1776588918234,66.1,75309.92,0.05,-0.0231,1e-05,3.71048]
[1776588923345,66.09,75309.85,0.05,-0.0231,1e-05,3.70963]
[1776588923811,66.09,75309.85,0.05,-0.0231,1e-05,3.70963]
[1776588925350,66.09,75309.91,0.05,-0.02309,1e-05,3.70857]
[1776588925449,66.08,75309.18,0.05,-0.0231,1e-05,3.70941]
[1776588935289,66.07,75309.54,0.05,-0.02305,1e-05,3.70351]
[1776588941334,66.06,75311.36,0.05,-0.02302,1e-05,3.69872]
[1776588943626,66.06,75311.82,0.05,-0.02301,1e-05,3.69768]
[1776588943638,66.06,75312.47,0.05,-0.023,1e-05,3.69633]
[1776588950394,66.05,75313.11,0.05,-0.02298,1e-05,3.6932]
[1776588956871,66.04,75313.76,0.05,-0.02295,1e-05,3.69009]
[1776588962479,66.03,75313.37,0.05,-0.02295,1e-05,3.68923]
[1776588967514,66.03,75314.19,0.05,-0.02293,1e-05,3.68647]
[1776588972550,66.02,75313.63,0.05,-0.02292,1e-05,3.68594]
[1776588977584,66.01,75313.63,0.05,-0.02291,1e-05,3.68454]
[1776588982619,66.01,75313.62,0.05,-0.0229,1e-05,3.68315]
[1776588987653,66.0,75312.62,0.05,-0.0229,1e-05,3.68334]
[1776588992689,65.99,75312.15,0.05,-0.02289,1e-05,3.68059]
[1776588997724,65.99,75312.22,0.05,-0.02288,1e-05,3.67911]
[1776589002758,65.98,75310.0,0.05,-0.02289,1e-05,3.68127]
[1776589011829,65.97,75310.07,0.05,-0.02287,1e-05,3.67837]
[1776589016867,65.96,75310.97,0.05,-0.02285,1e-05,3.67555]
[1776589021902,65.95,75311.53,0.05,-0.02283,1e-05,3.67329]
[1776589026937,65.95,75311.37,0.05,-0.02283,1e-05,3.67223]
[1776589031972,65.94,75306.58,0.05,-0.02287,1e-05,3.67856]
[1776589037012,65.94,75297.26,0.05,-0.02298,1e-05,3.692]
[1776589042043,65.93,75300.81,0.05,-0.02292,1e-05,3.68486]
[1776589047078,65.92,75296.21,0.05,-0.02297,1e-05,3.69071]
[1776589054127,65.91,75290.41,0.05,-0.02301,1e-05,3.69561]
[1776589056573,65.91,75271.21,0.05,-0.02324,1e-05,3.72576]
[1776589062182,65.9,75272.13,0.05,-0.02321,1e-05,3.72206]
[1776589069232,65.89,75274.88,0.05,-0.02316,1e-05,3.71518]
[1776589074267,65.88,75276.48,0.05,-0.02313,1e-05,3.71085]
[1776589079302,65.87,75278.88,0.05,-0.02308,1e-05,3.70524]
[1776589084337,65.86,75285.35,0.05,-0.02299,1e-05,3.69315]
[1776589089372,65.86,75297.64,0.05,-0.02283,1e-05,3.67193]
[1776589095415,65.85,75298.58,0.05,-0.02281,1e-05,3.66865]
[1776589101458,65.84,75304.17,0.05,-0.02273,1e-05,3.65807]
[1776589106927,65.83,75303.94,0.05,-0.02272,1e-05,3.6568]
[1776589113542,65.82,75303.65,0.05,-0.0227,1e-05,3.65356]
[1776589118581,65.82,75303.51,0.05,-0.02269,1e-05,3.65251]
[1776589123614,65.81,75302.68,0.05,-0.02269,1e-05,3.65258]
[1776589129654,65.81,75302.25,0.05,-0.02268,1e-05,3.65178]
[1776589134690,65.8,75301.55,0.05,-0.02268,1e-05,3.65169]
[1776589139725,65.79,75289.83,0.05,-0.02282,1e-05,3.66903]
[1776589144758,65.79,75290.89,0.05,-0.02279,1e-05,3.666]
[1776589153825,65.78,75290.96,0.05,-0.02278,1e-05,3.6635]
[1776589158858,65.77,75293.43,0.05,-0.02274,1e-05,3.65827]
[1776589165907,65.76,75291.48,0.05,-0.02275,1e-05,3.65957]
[1776589171949,65.76,75296.26,0.05,-0.02266,1e-05,3.64837]
[1776589177424,65.75,75293.17,0.05,-0.02269,1e-05,3.65182]
[1776589187494,65.74,75293.64,0.05,-0.02267,1e-05,3.64864]
[1776589194106,65.73,75295.16,0.05,-0.02264,1e-05,3.64457]
[1776589197132,65.73,75321.78,0.05,-0.02231,1e-05,3.60187]
[1776589202168,65.72,75317.22,0.05,-0.02236,1e-05,3.60826]
[1776589207203,65.72,75314.92,0.05,-0.02238,1e-05,3.61108]
[1776589213246,65.72,75314.51,0.05,-0.02238,1e-05,3.61075]
[1776589218286,65.71,75307.72,0.05,-0.02246,1e-05,3.62059]
[1776589223315,65.71,75316.12,0.05,-0.02235,1e-05,3.60655]
[1776589230364,65.7,75315.64,0.05,-0.02235,1e-05,3.60629]
[1776589237855,65.7,75315.14,0.05,-0.02233,1e-05,3.604]
[1776589243454,65.69,75314.48,0.05,-0.02234,1e-05,3.60421]
[1776589248491,65.69,75315.54,0.05,-0.02232,1e-05,3.6019]
[1776589255539,65.69,75316.11,0.05,-0.02231,1e-05,3.60015]
[1776589260573,65.68,75316.58,0.05,-0.0223,1e-05,3.59885]
[1776589266616,65.68,75316.49,0.05,-0.02229,1e-05,3.5983]
[1776589271651,65.68,75315.87,0.05,-0.0223,1e-05,3.5987]
[1776589276694,65.68,75315.05,0.05,-0.0223,1e-05,3.59941]
[1776589281722,65.67,75311.07,0.05,-0.02234,1e-05,3.60507]
[1776589288210,65.67,75311.51,0.05,-0.02233,1e-05,3.60362]
[1776589293807,65.67,75309.61,0.05,-0.02234,1e-05,3.6038]
[1776589302871,65.66,75309.46,0.05,-0.02233,1e-05,3.60294]
[1776589308913,65.66,75310.17,0.05,-0.02232,1e-05,3.60112]
[1776589313948,65.65,75295.99,0.05,-0.02248,1e-05,3.62282]
[1776589319990,65.65,75290.72,0.05,-0.02254,1e-05,3.63017]
[1776589327043,65.64,75296.75,0.05,-0.02246,1e-05,3.61941]
[1776589332076,65.64,75299.38,0.05,-0.02242,1e-05,3.61443]
[1776589338559,65.64,75297.5,0.05,-0.02243,1e-05,3.61629]
[1776589346172,65.63,75297.5,0.05,-0.02243,1e-05,3.61503]
[1776589354231,65.62,75298.57,0.05,-0.02239,1e-05,3.60997]
[1776589362287,65.62,75299.73,0.05,-0.02237,1e-05,3.60695]
[1776589368331,65.61,75300.0,0.05,-0.02236,1e-05,3.60581]
[1776589373365,65.61,75300.39,0.05,-0.02235,1e-05,3.6045]
[1776589378400,65.61,75300.5,0.05,-0.02234,1e-05,3.60351]
[1776589384443,65.6,75301.81,0.05,-0.02232,1e-05,3.60066]
[1776589394516,65.6,75302.68,0.05,-0.0223,1e-05,3.59817]
[1776589399549,65.59,75297.16,0.05,-0.02236,1e-05,3.60612]
[1776589404583,65.59,75298.71,0.05,-0.02234,1e-05,3.60299]
[1776589409619,65.59,75294.82,0.05,-0.02238,1e-05,3.60853]
[1776589414654,65.58,75296.05,0.05,-0.02235,1e-05,3.60362]
[1776589423722,65.58,75296.93,0.05,-0.02233,1e-05,3.60096]
[1776589429195,65.58,75298.1,0.05,-0.02231,1e-05,3.59855]
[1776589439265,65.57,75298.62,0.05,-0.02229,1e-05,3.5961]
[1776589440900,65.57,75298.62,0.05,-0.02229,1e-05,3.5961]
[1776589440946,65.57,75298.79,0.05,-0.02229,1e-05,3.59569]
[1776589446883,65.56,75298.38,0.05,-0.02229,1e-05,3.59553]
[1776589451917,65.56,75298.47,0.05,-0.02228,1e-05,3.59471]
[1776589459405,65.56,75297.77,0.05,-0.02228,1e-05,3.59475]
[1776589469478,65.55,75297.58,0.05,-0.02227,1e-05,3.59373]
[1776589475088,65.55,75293.28,0.05,-0.02231,1e-05,3.59777]
[1776589476117,65.55,75293.28,0.05,-0.02231,1e-05,3.59777]
[1776589476162,65.55,75290.29,0.05,-0.02234,1e-05,3.60235]
[1776589482135,65.54,75290.62,0.05,-0.02233,1e-05,3.60094]
[1776589485882,65.54,75291.26,0.05,-0.02232,1e-05,3.59964]
[1776589485945,65.54,75290.76,0.05,-0.02233,1e-05,3.60013]
[1776589487566,65.54,75290.76,0.05,-0.02233,1e-05,3.59998]
[1776589488178,65.54,75289.69,0.05,-0.02234,1e-05,3.60152]
[1776589494220,65.53,75288.99,0.05,-0.02234,1e-05,3.60175]
[1776589499688,65.53,75287.86,0.05,-0.02235,1e-05,3.60281]
[1776589501614,65.53,75287.86,0.05,-0.02235,1e-05,3.60253]
[1776589502283,65.53,75286.88,0.05,-0.02236,1e-05,3.60394]
[1776589503339,65.53,75286.88,0.05,-0.02236,1e-05,3.60394]
[1776589503351,65.53,75297.66,0.05,-0.02223,1e-05,3.58665]
[1776589503959,65.53,75297.66,0.05,-0.02223,1e-05,3.58665]
[1776589504291,65.53,75297.66,0.05,-0.02223,1e-05,3.58665]
[1776589506842,65.53,75293.46,0.05,-0.02227,1e-05,3.59306]
[1776589507313,65.53,75291.39,0.05,-0.0223,1e-05,3.59608]
[1776589515367,65.52,75289.82,0.05,-0.02231,1e-05,3.59757]
[1776589522416,65.52,75288.17,0.05,-0.02232,1e-05,3.59945]
[1776589529466,65.51,75285.6,0.05,-0.02235,1e-05,3.60249]
[1776589535507,65.51,75281.81,0.05,-0.02237,1e-05,3.6056]
[1776589540542,65.51,75281.76,0.05,-0.02237,1e-05,3.605]
[1776589544661,65.51,75281.76,0.05,-0.02237,1e-05,3.605]
[1776589544761,65.5,75281.88,0.05,-0.02236,1e-05,3.60428]
[1776589550043,65.5,75281.88,0.05,-0.02236,1e-05,3.60376]
[1776589564141,65.49,75282.6,0.05,-0.02234,1e-05,3.60077]
[1776589571876,65.49,75291.59,0.05,-0.02223,1e-05,3.58602]
[1776589571907,65.49,75291.51,0.05,-0.02223,1e-05,3.58586]
[1776589573341,65.49,75291.51,0.05,-0.02223,1e-05,3.58586]
[1776589573405,65.49,75285.62,0.05,-0.02229,1e-05,3.59494]
[1776589574377,65.49,75285.62,0.05,-0.02229,1e-05,3.59494]
[1776589574478,65.49,75283.69,0.05,-0.02232,1e-05,3.59788]
[1776589579017,65.48,75283.23,0.05,-0.02232,1e-05,3.59825]
[1776589579109,65.48,75284.5,0.05,-0.0223,1e-05,3.59613]
[1776589584291,65.48,75293.59,0.05,-0.02219,1e-05,3.58123]
[1776589589888,65.48,75290.09,0.05,-0.02223,1e-05,3.58628]
[1776589594923,65.48,75294.35,0.05,-0.02216,1e-05,3.57695]
[1776589599958,65.48,75290.14,0.05,-0.02221,1e-05,3.58315]
[1776589604993,65.47,75297.88,0.05,-0.02211,1e-05,3.57065]
[1776589612042,65.47,75297.35,0.05,-0.02212,1e-05,3.57086]
[1776589617081,65.47,75307.56,0.05,-0.02199,1e-05,3.55456]
[1776589622116,65.47,75309.22,0.05,-0.02197,1e-05,3.55178]
[1776589627151,65.47,75306.06,0.05,-0.02201,1e-05,3.5565]
[1776589632187,65.47,75306.17,0.05,-0.022,1e-05,3.55605]
[1776589637230,65.46,75305.26,0.05,-0.02201,1e-05,3.5572]
[1776589644280,65.46,75304.78,0.05,-0.02202,1e-05,3.55756]
[1776589649331,65.46,75311.52,0.05,-0.02193,1e-05,3.5467]
[1776589654349,65.46,75312.34,0.05,-0.02191,1e-05,3.5432]
[1776589662407,65.46,75307.52,0.05,-0.02197,1e-05,3.55044]
[1776589667440,65.46,75306.42,0.05,-0.02198,1e-05,3.55194]
[1776589672475,65.46,75299.57,0.05,-0.02206,1e-05,3.56233]
[1776589678517,65.45,75294.87,0.05,-0.02211,1e-05,3.56925]
[1776589683551,65.45,75300.25,0.05,-0.02204,1e-05,3.56045]
[1776589688587,65.45,75295.09,0.05,-0.0221,1e-05,3.56819]
[1776589693632,65.45,75293.42,0.05,-0.02212,1e-05,3.57048]
[1776589699664,65.45,75290.77,0.05,-0.02214,1e-05,3.57401]
[1776589705162,65.44,75290.47,0.05,-0.02215,1e-05,3.57409]
[1776589712755,65.44,75289.3,0.05,-0.02214,1e-05,3.57301]
[1776589715389,65.44,75288.24,0.05,-0.02215,1e-05,3.57459]
[1776589715466,65.44,75274.05,0.05,-0.02232,1e-05,3.59687]
[1776589721078,65.44,75263.5,0.05,-0.02244,1e-05,3.61294]
[1776589721175,65.44,75261.41,0.05,-0.02247,1e-05,3.61613]
[1776589726854,65.43,75257.55,0.05,-0.02251,1e-05,3.62147]
[1776589735373,65.43,75253.03,0.05,-0.02256,1e-05,3.62764]
[1776589740952,65.42,75248.41,0.05,-0.02261,1e-05,3.63427]
[1776589745987,65.42,75235.73,0.05,-0.02276,1e-05,3.65389]
[1776589751021,65.42,75235.96,0.05,-0.02275,1e-05,3.65284]
[1776589756059,65.42,75241.61,0.05,-0.02267,1e-05,3.64321]
[1776589761101,65.41,75241.54,0.05,-0.02267,1e-05,3.6428]
[1776589763106,65.41,75226.32,0.05,-0.02286,1e-05,3.66704]
[1776589763174,65.41,75212.76,0.05,-0.02302,1e-05,3.68871]
[1776589767630,65.41,75213.72,0.05,-0.02301,1e-05,3.6866]
[1776589767688,65.41,75213.78,0.05,-0.023,1e-05,3.68614]
[1776589771005,65.41,75224.02,0.05,-0.02287,1e-05,3.66934]
[1776589771164,65.41,75223.9,0.05,-0.02286,1e-05,3.66727]
[1776589776199,65.4,75223.61,0.05,-0.02286,1e-05,3.66699]
[1776589784833,65.4,75225.15,0.05,-0.02284,1e-05,3.66392]
[1776589785725,65.4,75226.07,0.05,-0.02282,1e-05,3.6616]
[1776589795796,65.39,75234.97,0.05,-0.0227,1e-05,3.64609]
[1776589801383,65.39,75238.94,0.05,-0.02265,1e-05,3.63919]
[1776589807421,65.38,75241.92,0.05,-0.02261,1e-05,3.63389]
[1776589812459,65.38,75253.72,0.05,-0.02246,1e-05,3.61478]
[1776589817610,65.38,75255.34,0.05,-0.02244,1e-05,3.61197]
[1776589817703,65.38,75245.57,0.05,-0.02256,1e-05,3.62739]
[1776589819515,65.38,75245.57,0.05,-0.02256,1e-05,3.62739]
[1776589819612,65.38,75242.93,0.05,-0.02259,1e-05,3.63152]
[1776589826007,65.38,75241.55,0.05,-0.0226,1e-05,3.6331]
[1776589832597,65.38,75240.59,0.05,-0.0226,1e-05,3.63203]
[1776589841661,65.37,75239.72,0.05,-0.02261,1e-05,3.6328]
[1776589847703,65.37,75238.86,0.05,-0.02261,1e-05,3.63361]
[1776589854754,65.37,75238.68,0.05,-0.02261,1e-05,3.63342]
[1776589860795,65.37,75238.38,0.05,-0.02261,1e-05,3.63352]
[1776589865833,65.37,75241.85,0.05,-0.02257,1e-05,3.62771]
[1776589870865,65.36,75245.61,0.05,-0.02252,1e-05,3.6215]
[1776589876906,65.36,75247.97,0.05,-0.02249,1e-05,3.61749]
[1776589882949,65.36,75248.73,0.05,-0.02248,1e-05,3.61607]
[1776589887983,65.36,75250.55,0.05,-0.02245,1e-05,3.61293]
[1776589893019,65.36,75247.01,0.05,-0.02248,1e-05,3.61629]
[1776589901075,65.36,75246.51,0.05,-0.02249,1e-05,3.61684]
[1776589906570,65.36,75238.93,0.05,-0.02258,1e-05,3.62871]
[1776589911373,65.36,75232.9,0.05,-0.02265,1e-05,3.63814]
[1776589911419,65.36,75227.37,0.05,-0.02272,1e-05,3.64692]
[1776589914963,65.36,75224.72,0.05,-0.02275,1e-05,3.651]
[1776589915175,65.36,75225.88,0.05,-0.02273,1e-05,3.64897]
[1776589916251,65.36,75225.88,0.05,-0.02273,1e-05,3.64897]
[1776589916351,65.35,75225.6,0.05,-0.02274,1e-05,3.64933]
[1776589917500,65.35,75225.6,0.05,-0.02274,1e-05,3.64933]
[1776589917511,65.35,75226.25,0.05,-0.02273,1e-05,3.6482]
[1776589918288,65.35,75226.25,0.05,-0.02273,1e-05,3.6482]
[1776589918359,65.35,75226.62,0.05,-0.02272,1e-05,3.64752]
[1776589920593,65.35,75226.62,0.05,-0.02272,1e-05,3.64743]
[1776589920638,65.35,75223.23,0.05,-0.02276,1e-05,3.65276]
[1776589926712,65.35,75229.65,0.05,-0.02268,1e-05,3.64189]
[1776589932291,65.35,75231.25,0.05,-0.02266,1e-05,3.63887]
[1776589937327,65.35,75231.4,0.05,-0.02265,1e-05,3.63807]
[1776589938003,65.35,75231.4,0.05,-0.02265,1e-05,3.63807]
[1776589938334,65.34,75226.84,0.05,-0.0227,1e-05,3.64526]
[1776589941571,65.34,75220.75,0.05,-0.02278,1e-05,3.65476]
[1776589941630,65.34,75221.67,0.05,-0.02277,1e-05,3.65315]
[1776589946852,65.34,75223.13,0.05,-0.02274,1e-05,3.65013]
[1776589956460,65.33,75224.28,0.05,-0.02271,1e-05,3.64477]
[1776589962504,65.33,75226.33,0.05,-0.02267,1e-05,3.64075]
[1776589967539,65.33,75226.22,0.05,-0.02267,1e-05,3.64004]
[1776589974592,65.32,75226.83,0.05,-0.02266,1e-05,3.63816]
[1776589979627,65.32,75234.14,0.05,-0.02256,1e-05,3.6256]
[1776589984662,65.31,75236.47,0.05,-0.02253,1e-05,3.62123]
[1776589989696,65.31,75236.89,0.05,-0.02252,1e-05,3.61995]
[1776589994732,65.31,75240.22,0.05,-0.02247,1e-05,3.61408]
[1776589997639,65.31,75241.26,0.05,-0.02246,1e-05,3.61221]
[1776589997684,65.31,75241.26,0.05,-0.02246,1e-05,3.61221]
[1776589997691,65.31,75241.26,0.05,-0.02246,1e-05,3.61221]
[1776589997756,65.31,75240.66,0.05,-0.02247,1e-05,3.61306]
[1776590002790,65.31,75226.17,0.05,-0.02265,1e-05,3.63763]
[1776590007825,65.32,75226.26,0.05,-0.02266,1e-05,3.6387]
[1776590013866,65.33,75226.36,0.05,-0.02266,1e-05,3.63808]
[1776590021926,65.34,75226.86,0.05,-0.02267,1e-05,3.63915]
[1776590026962,65.34,75226.59,0.05,-0.02268,1e-05,3.64074]
[1776590036023,65.35,75224.18,0.05,-0.02272,1e-05,3.64659]
[1776590043072,65.36,75224.86,0.05,-0.02272,1e-05,3.64702]
[1776590053142,65.37,75227.08,0.05,-0.02271,1e-05,3.6456]
[1776590061660,65.38,75227.17,0.05,-0.02273,1e-05,3.64715]
[1776590069253,65.38,75226.84,0.05,-0.02274,1e-05,3.64912]
[1776590075296,65.39,75226.81,0.05,-0.02274,1e-05,3.6483]
[1776590080331,65.39,75226.65,0.05,-0.02275,1e-05,3.64977]
[1776590086373,65.4,75227.05,0.05,-0.02275,1e-05,3.65032]
[1776590091408,65.4,75227.18,0.05,-0.02276,1e-05,3.65111]
[1776590100470,65.41,75227.07,0.05,-0.02277,1e-05,3.65305]
[1776590105506,65.42,75226.02,0.05,-0.02279,1e-05,3.6555]
[1776590110541,65.42,75229.56,0.05,-0.02276,1e-05,3.65098]
[1776590115576,65.43,75227.18,0.05,-0.02279,1e-05,3.65577]
[1776590123089,65.43,75227.74,0.05,-0.0228,1e-05,3.65637]
[1776590129674,65.44,75228.09,0.05,-0.0228,1e-05,3.6569]
[1776590134711,65.44,75228.99,0.05,-0.02278,1e-05,3.65424]
[1776590139749,65.45,75228.98,0.05,-0.02279,1e-05,3.65515]
[1776590144782,65.45,75229.34,0.05,-0.02279,1e-05,3.65527]
[1776590151833,65.45,75228.76,0.05,-0.02281,1e-05,3.65739]
[1776590158882,65.46,75229.99,0.05,-0.0228,1e-05,3.65676]
[1776590163917,65.46,75236.11,0.05,-0.02273,1e-05,3.64778]
[1776590168954,65.47,75245.42,0.05,-0.02263,1e-05,3.63381]
[1776590173987,65.47,75237.78,0.05,-0.02273,1e-05,3.64703]
[1776590179024,65.48,75228.14,0.05,-0.02285,1e-05,3.66339]
[1776590187081,65.48,75227.97,0.05,-0.02286,1e-05,3.66508]
[1776590194130,65.49,75228.92,0.05,-0.02285,1e-05,3.66241]
[1776590202187,65.49,75227.84,0.05,-0.02287,1e-05,3.66545]
[1776590207226,65.5,75225.9,0.05,-0.0229,1e-05,3.66955]
[1776590213266,65.5,75222.2,0.05,-0.02295,1e-05,3.67641]
[1776590218300,65.51,75215.15,0.05,-0.02305,1e-05,3.6885]
[1776590223517,65.51,75215.31,0.05,-0.02305,1e-05,3.68882]
[1776590223618,65.51,75213.95,0.05,-0.02307,1e-05,3.69115]
[1776590229377,65.51,75212.08,0.05,-0.02309,1e-05,3.69498]
[1776590234412,65.52,75204.18,0.05,-0.0232,1e-05,3.70837]
[1776590239448,65.52,75194.77,0.05,-0.02332,1e-05,3.72415]
[1776590246497,65.52,75193.53,0.05,-0.02334,1e-05,3.7268]
[1776590251532,65.52,75189.84,0.05,-0.02337,1e-05,3.73109]
[1776590261602,65.53,75189.43,0.05,-0.02339,1e-05,3.73261]
[1776590266637,65.53,75190.24,0.05,-0.02338,1e-05,3.73173]
[1776590271673,65.53,75189.94,0.05,-0.02339,1e-05,3.73264]
[1776590276708,65.53,75182.03,0.05,-0.02349,1e-05,3.74586]
[1776590282213,65.53,75184.1,0.05,-0.02346,1e-05,3.74281]
[1776590288792,65.54,75185.06,0.05,-0.02345,1e-05,3.7417]
[1776590293833,65.54,75185.24,0.05,-0.02346,1e-05,3.74172]
[1776590298865,65.54,75177.21,0.05,-0.02356,1e-05,3.75511]
[1776590303898,65.54,75172.44,0.05,-0.02362,1e-05,3.76309]
[1776590308933,65.54,75163.54,0.05,-0.02373,1e-05,3.77778]
[1776590313972,65.54,75155.85,0.05,-0.02382,1e-05,3.78845]
[1776590320012,65.54,75159.14,0.05,-0.02378,1e-05,3.78394]
[1776590325052,65.55,75160.8,0.05,-0.02377,1e-05,3.78183]
[1776590330084,65.55,75156.68,0.05,-0.02382,1e-05,3.78863]
[1776590335118,65.55,75153.49,0.05,-0.02386,1e-05,3.79384]
[1776590342168,65.55,75157.62,0.05,-0.02381,1e-05,3.78701]
[1776590350227,65.55,75157.82,0.05,-0.0238,1e-05,3.78667]
[1776590355261,65.55,75157.79,0.05,-0.0238,1e-05,3.78671]
[1776590360302,65.55,75157.39,0.05,-0.02381,1e-05,3.78734]
[1776590365331,65.55,75157.64,0.05,-0.02381,1e-05,3.7869]
[1776590370368,65.55,75157.88,0.05,-0.0238,1e-05,3.78647]
[1776590375401,65.55,75157.76,0.05,-0.02379,1e-05,3.7845]
[1776590380437,65.55,75164.01,0.05,-0.02371,1e-05,3.77429]
[1776590385472,65.55,75163.52,0.05,-0.02372,1e-05,3.77519]
[1776590390506,65.55,75176.67,0.05,-0.02356,1e-05,3.75389]
[1776590395543,65.55,75176.91,0.05,-0.02355,1e-05,3.75369]
[1776590400578,65.55,75173.27,0.05,-0.0236,1e-05,3.75993]
[1776590405613,65.55,75171.45,0.05,-0.02363,1e-05,3.76314]
[1776590414139,65.55,75169.0,0.05,-0.02366,1e-05,3.76751]
[1776590419711,65.56,75169.31,0.05,-0.02366,1e-05,3.76731]
[1776590424746,65.56,75169.11,0.05,-0.02366,1e-05,3.76794]
[1776590429780,65.56,75168.8,0.05,-0.02367,1e-05,3.76876]
[1776590434815,65.56,75168.8,0.05,-0.02366,1e-05,3.76695]
[1776590440858,65.56,75166.78,0.05,-0.02369,1e-05,3.77067]
[1776590446900,65.56,75165.7,0.05,-0.0237,1e-05,3.77284]
[1776590451939,65.56,75164.11,0.05,-0.02373,1e-05,3.77579]
[1776590456972,65.57,75160.21,0.05,-0.02378,1e-05,3.78247]
[1776590462010,65.57,75152.36,0.05,-0.02388,1e-05,3.79556]
[1776590467045,65.57,75155.21,0.05,-0.02384,1e-05,3.79096]
[1776590467878,65.57,75155.21,0.05,-0.02384,1e-05,3.79096]
[1776590468052,65.57,75155.03,0.05,-0.02385,1e-05,3.79128]
[1776590470289,65.57,75154.4,0.05,-0.02385,1e-05,3.79234]
[1776590470298,65.57,75150.57,0.05,-0.0239,1e-05,3.79828]
[1776590476108,65.55,75144.0,0.05,-0.02397,1e-05,3.80677]
[1776590481146,65.55,75144.48,0.05,-0.02395,1e-05,3.804]
[1776590486180,65.54,75145.6,0.05,-0.02392,1e-05,3.80019]
[1776590492223,65.53,75145.38,0.05,-0.02389,1e-05,3.79607]
[1776590498266,65.52,75146.34,0.05,-0.02386,1e-05,3.79218]
[1776590505315,65.5,75143.74,0.05,-0.02387,1e-05,3.79376]
[1776590510350,65.49,75143.58,0.05,-0.02386,1e-05,3.79211]
[1776590520420,65.48,75143.01,0.05,-0.02384,1e-05,3.78923]
[1776590523441,65.47,75099.92,0.05,-0.02439,1e-05,3.86001]
[1776590528476,65.46,75106.45,0.05,-0.02428,1e-05,3.84655]
[1776590533511,65.45,75105.78,0.05,-0.02427,1e-05,3.84526]
[1776590538551,65.44,75098.87,0.05,-0.02434,1e-05,3.85389]
[1776590543582,65.43,75098.02,0.05,-0.02433,1e-05,3.85283]
[1776590548618,65.42,75087.76,0.05,-0.02445,1e-05,3.8674]
[1776590554579,65.41,75087.09,0.05,-0.02443,1e-05,3.86422]
[1776590559695,65.39,75074.37,0.05,-0.02456,1e-05,3.8817]
[1776590565206,65.38,75074.61,0.05,-0.02454,1e-05,3.87855]
[1776590570774,65.36,75076.35,0.05,-0.02449,1e-05,3.87237]
[1776590576815,65.35,75075.49,0.05,-0.02448,1e-05,3.87063]
[1776590581854,65.34,75074.29,0.05,-0.02448,1e-05,3.87002]
[1776590586884,65.32,75074.0,0.05,-0.02446,1e-05,3.86791]
[1776590591920,65.31,75064.8,0.05,-0.02456,1e-05,3.88074]
[1776590596956,65.3,75066.12,0.05,-0.02452,1e-05,3.87586]
[1776590601989,65.29,75067.2,0.05,-0.02449,1e-05,3.87142]
[1776590607025,65.28,75071.68,0.05,-0.02441,1e-05,3.86135]
[1776590612063,65.27,75075.46,0.05,-0.02433,1e-05,3.85037]
[1776590617099,65.26,75081.18,0.05,-0.02424,1e-05,3.83845]
[1776590622133,65.25,75081.25,0.05,-0.02422,1e-05,3.83605]
[1776590627170,65.24,75089.18,0.05,-0.0241,1e-05,3.82066]
[1776590632476,65.23,75091.53,0.05,-0.02406,1e-05,3.81509]
[1776590632574,65.23,75102.84,0.05,-0.02391,1e-05,3.79593]
[1776590638248,65.22,75108.64,0.05,-0.02382,1e-05,3.78414]
[1776590641226,65.22,75108.41,0.05,-0.02382,1e-05,3.78417]
[1776590641269,65.21,75106.51,0.05,-0.02384,1e-05,3.7866]
[1776590642674,65.21,75106.51,0.05,-0.02384,1e-05,3.7866]
[1776590643283,65.21,75107.07,0.05,-0.02383,1e-05,3.78575]
[1776590644226,65.21,75107.07,0.05,-0.02383,1e-05,3.78575]
[1776590644318,65.21,75107.36,0.05,-0.02383,1e-05,3.7853]
[1776590650334,65.21,75108.38,0.05,-0.02382,1e-05,3.78382]
[1776590655369,65.21,75108.73,0.05,-0.02382,1e-05,3.78341]
[1776590660404,65.21,75111.74,0.05,-0.02378,1e-05,3.77863]
[1776590662889,65.22,75111.69,0.05,-0.02378,1e-05,3.77879]
[1776590663424,65.22,75111.85,0.05,-0.02378,1e-05,3.77857]
[1776590669466,65.22,75115.04,0.05,-0.02374,1e-05,3.77358]
[1776590671239,65.22,75114.41,0.05,-0.02375,1e-05,3.77467]
[1776590671480,65.22,75114.13,0.05,-0.02374,1e-05,3.77304]
[1776590671915,65.22,75114.13,0.05,-0.02374,1e-05,3.77304]
[1776590672487,65.22,75111.22,0.05,-0.02378,1e-05,3.77789]
[1776590673148,65.22,75111.22,0.05,-0.02378,1e-05,3.77789]
[1776590673498,65.22,75106.15,0.05,-0.02384,1e-05,3.78632]
[1776590678530,65.22,75105.93,0.05,-0.02385,1e-05,3.78683]
[1776590683564,65.22,75089.72,0.05,-0.02405,1e-05,3.81377]
[1776590689606,65.22,75090.89,0.05,-0.02403,1e-05,3.8113]
[1776590696136,65.2,75092.44,0.05,-0.02399,1e-05,3.80582]
[1776590701691,65.19,75092.44,0.05,-0.02398,1e-05,3.80377]
[1776590709747,65.18,75094.75,0.05,-0.02392,1e-05,3.79625]
[1776590716278,65.17,75097.33,0.05,-0.02387,1e-05,3.78952]
[1776590716982,65.17,75097.33,0.05,-0.02387,1e-05,3.78952]
[1776590717080,65.17,75097.33,0.05,-0.02387,1e-05,3.78952]
[1776590719817,65.16,75079.66,0.05,-0.02408,1e-05,3.81719]
[1776590724852,65.15,75078.66,0.05,-0.02408,1e-05,3.8166]
[1776590729887,65.14,75077.66,0.05,-0.02407,1e-05,3.81603]
[1776590734923,65.13,75072.89,0.05,-0.02411,1e-05,3.81956]
[1776590739957,65.12,75071.45,0.05,-0.02411,1e-05,3.8197]
[1776590746490,65.11,75070.35,0.05,-0.0241,1e-05,3.81885]
[1776590752041,65.09,75071.36,0.05,-0.02407,1e-05,3.81451]
[1776590757077,65.08,75070.79,0.05,-0.02406,1e-05,3.81327]
[1776590762111,65.07,75070.44,0.05,-0.02405,1e-05,3.81168]
[1776590769165,65.06,75069.99,0.05,-0.02403,1e-05,3.80941]
[1776590776701,65.05,75067.98,0.05,-0.02403,1e-05,3.80973]
[1776590783261,65.03,75061.01,0.05,-0.0241,1e-05,3.81832]
[1776590785288,65.03,75039.5,0.05,-0.02437,1e-05,3.85349]
[1776590790320,65.02,75036.79,0.05,-0.02439,1e-05,3.85545]
[1776590795358,65.01,75045.41,0.05,-0.02425,1e-05,3.83627]
[1776590800394,64.99,75046.39,0.05,-0.02421,1e-05,3.83212]
[1776590805429,64.98,75029.58,0.05,-0.02441,1e-05,3.85785]
[1776590811470,64.97,75035.9,0.05,-0.02431,1e-05,3.84396]
[1776590817518,64.95,75038.87,0.05,-0.02425,1e-05,3.83582]
[1776590822553,64.94,75037.65,0.05,-0.02424,1e-05,3.83525]
[1776590827589,64.93,75040.42,0.05,-0.02419,1e-05,3.828]
[1776590832601,64.92,75041.55,0.05,-0.02416,1e-05,3.82402]
[1776590838671,64.91,75054.78,0.05,-0.02396,1e-05,3.79845]
[1776590843701,64.9,75069.46,0.05,-0.02375,1e-05,3.77182]
[1776590848736,64.89,75074.58,0.05,-0.02367,1e-05,3.7613]
[1776590854779,64.88,75075.92,0.05,-0.02363,1e-05,3.75465]
[1776590859814,64.87,75087.11,0.05,-0.02347,1e-05,3.73436]
[1776590864851,64.86,75091.98,0.05,-0.0234,1e-05,3.72476]
[1776590869884,64.85,75093.12,0.05,-0.02337,1e-05,3.72139]
[1776590873911,64.85,75111.91,0.05,-0.02313,1e-05,3.68949]
[1776590878948,64.84,75113.16,0.05,-0.0231,1e-05,3.68626]
[1776590882374,64.84,75114.6,0.05,-0.02308,1e-05,3.68322]
[1776590882672,64.84,75125.09,0.05,-0.02295,1e-05,3.66591]
[1776590885416,64.84,75139.86,0.05,-0.02276,1e-05,3.64161]
[1776590885896,64.84,75139.86,0.05,-0.02276,1e-05,3.64161]
[1776590885920,64.84,75143.45,0.05,-0.02271,1e-05,3.63566]
[1776590886462,64.84,75143.45,0.05,-0.02271,1e-05,3.63566]
[1776590886792,64.84,75142.98,0.05,-0.02272,1e-05,3.63666]
[1776590892043,64.84,75140.68,0.05,-0.02274,1e-05,3.63951]
[1776590897560,64.83,75139.15,0.05,-0.02276,1e-05,3.64129]
[1776590903122,64.83,75146.09,0.05,-0.02267,1e-05,3.62927]
[1776590909162,64.83,75143.61,0.05,-0.02269,1e-05,3.63257]
[1776590914198,64.82,75141.06,0.05,-0.02271,1e-05,3.63415]
[1776590919233,64.82,75149.99,0.05,-0.0226,1e-05,3.61966]
[1776590924268,64.83,75155.8,0.05,-0.02254,1e-05,3.6119]
[1776590929303,64.84,75157.12,0.05,-0.02253,1e-05,3.61141]
[1776590931943,64.84,75168.7,0.05,-0.02239,1e-05,3.59319]
[1776590931960,64.84,75169.96,0.05,-0.02238,1e-05,3.59153]
[1776590936507,64.85,75168.52,0.05,-0.02241,1e-05,3.59528]
[1776590936603,64.85,75163.35,0.05,-0.02248,1e-05,3.60392]
[1776590937439,64.85,75163.35,0.05,-0.02248,1e-05,3.60392]
[1776590937440,64.85,75163.03,0.05,-0.02248,1e-05,3.60477]
[1776590938266,64.85,75163.03,0.05,-0.02248,1e-05,3.60477]
[1776590938295,64.85,75163.03,0.05,-0.02248,1e-05,3.60512]
[1776590941927,64.86,75163.25,0.05,-0.02249,1e-05,3.60545]
[1776590941982,64.86,75163.52,0.05,-0.02249,1e-05,3.60536]
[1776590943533,64.86,75163.52,0.05,-0.02249,1e-05,3.60571]
[1776590943577,64.86,75157.37,0.05,-0.02257,1e-05,3.61593]
[1776590946107,64.86,75156.97,0.05,-0.02258,1e-05,3.61723]
[1776590946422,64.86,75156.77,0.05,-0.02258,1e-05,3.61787]
[1776590951457,64.87,75154.3,0.05,-0.02262,1e-05,3.62341]
[1776590955118,64.88,75153.66,0.05,-0.02264,1e-05,3.62534]
[1776590955220,64.88,75153.75,0.05,-0.02264,1e-05,3.6255]
[1776590960292,64.88,75154.47,0.05,-0.02263,1e-05,3.62493]
[1776590960294,64.88,75154.47,0.05,-0.02264,1e-05,3.62581]
[1776590966568,64.89,75154.47,0.05,-0.02265,1e-05,3.6264]
[1776590971602,64.88,75156.83,0.05,-0.0226,1e-05,3.62]
[1776590973581,64.88,75158.65,0.05,-0.02258,1e-05,3.61697]
[1776590973617,64.88,75159.11,0.05,-0.02257,1e-05,3.61614]
[1776590975631,64.88,75138.71,0.05,-0.02282,1e-05,3.64878]
[1776590980670,64.88,75131.11,0.05,-0.02291,1e-05,3.66023]
[1776590986708,64.87,75132.62,0.05,-0.02288,1e-05,3.65679]
[1776590992750,64.87,75127.13,0.05,-0.02294,1e-05,3.66475]
[1776590997785,64.87,75125.6,0.05,-0.02296,1e-05,3.66642]
[1776591002825,64.86,75125.74,0.05,-0.02295,1e-05,3.66537]
[1776591007858,64.86,75125.5,0.05,-0.02294,1e-05,3.66495]
[1776591012577,64.86,75125.39,0.05,-0.02294,1e-05,3.66449]
[1776591012834,64.86,75125.39,0.05,-0.02294,1e-05,3.66449]
[1776591014029,64.85,75138.32,0.05,-0.02278,1e-05,3.64337]
[1776591014080,64.85,75147.64,0.05,-0.02266,1e-05,3.62817]
[1776591014991,64.85,75147.64,0.05,-0.02266,1e-05,3.62817]
[1776591015043,64.85,75147.78,0.05,-0.02266,1e-05,3.62782]
[1776591015840,64.85,75147.78,0.05,-0.02266,1e-05,3.62782]
[1776591015941,64.85,75148.21,0.05,-0.02266,1e-05,3.62703]
[1776591020947,64.85,75153.4,0.05,-0.02259,1e-05,3.6182]
[1776591025985,64.85,75149.64,0.05,-0.02263,1e-05,3.62383]
[1776591031019,64.85,75155.61,0.05,-0.02254,1e-05,3.61165]
[1776591031260,64.85,75155.61,0.05,-0.02254,1e-05,3.61165]
[1776591032027,64.85,75157.38,0.05,-0.02252,1e-05,3.60872]
[1776591032820,64.85,75157.38,0.05,-0.02252,1e-05,3.60872]
[1776591032829,64.85,75158.79,0.05,-0.0225,1e-05,3.60638]
[1776591038072,64.84,75165.66,0.05,-0.02242,1e-05,3.59501]
[1776591043106,64.84,75167.16,0.05,-0.02239,1e-05,3.59234]
[1776591046291,64.84,75161.95,0.05,-0.02246,1e-05,3.60052]
[1776591047133,64.84,75161.75,0.05,-0.02246,1e-05,3.60078]
[1776591051762,64.84,75161.54,0.05,-0.02246,1e-05,3.60093]
[1776591051863,64.84,75155.1,0.05,-0.02254,1e-05,3.61113]
[1776591055123,64.84,75155.3,0.05,-0.02254,1e-05,3.61073]
[1776591055224,64.84,75155.04,0.05,-0.02254,1e-05,3.61089]
[1776591057582,64.84,75155.04,0.05,-0.02254,1e-05,3.61081]
[1776591057681,64.84,75153.9,0.05,-0.02255,1e-05,3.61256]
[1776591061380,64.84,75153.9,0.05,-0.02255,1e-05,3.61228]
[1776591061471,64.84,75154.67,0.05,-0.02254,1e-05,3.61096]
[1776591062898,64.84,75154.67,0.05,-0.02254,1e-05,3.61096]
[1776591062998,64.84,75154.67,0.05,-0.02254,1e-05,3.61086]
[1776591065990,64.84,75157.62,0.05,-0.0225,1e-05,3.60595]
[1776591066079,64.83,75160.8,0.05,-0.02246,1e-05,3.60077]
[1776591066733,64.83,75160.8,0.05,-0.02246,1e-05,3.60077]
[1776591066765,64.83,75161.27,0.05,-0.02245,1e-05,3.59994]
[1776591068321,64.83,75161.27,0.05,-0.02245,1e-05,3.59986]
[1776591069126,64.83,75161.27,0.05,-0.02245,1e-05,3.59986]
[1776591068422,64.83,75166.83,0.05,-0.02238,1e-05,3.59089]
[1776591069289,64.83,75166.83,0.05,-0.02238,1e-05,3.59083]
[1776591075338,64.83,75168.45,0.05,-0.02236,1e-05,3.58791]
[1776591076436,64.83,75168.45,0.05,-0.02236,1e-05,3.58791]
[1776591077160,64.83,75168.45,0.05,-0.02236,1e-05,3.58791]
[1776591076502,64.83,75162.68,0.05,-0.02243,1e-05,3.59709]
[1776591077346,64.83,75162.68,0.05,-0.02243,1e-05,3.59702]
[1776591082385,64.83,75158.62,0.05,-0.02248,1e-05,3.6031]
[1776591087415,64.83,75156.68,0.05,-0.0225,1e-05,3.60576]
[1776591096203,64.83,75157.79,0.05,-0.02248,1e-05,3.60388]
[1776591096478,64.82,75157.79,0.05,-0.02247,1e-05,3.60106]
[1776591101513,64.82,75156.94,0.05,-0.02247,1e-05,3.60201]
[1776591107555,64.82,75153.2,0.05,-0.02251,1e-05,3.60748]
[1776591113597,64.82,75150.7,0.05,-0.02254,1e-05,3.61097]
[1776591119123,64.81,75147.96,0.05,-0.02257,1e-05,3.61495]
[1776591124539,64.81,75147.96,0.05,-0.02257,1e-05,3.61495]
[1776591129711,64.79,75144.1,0.05,-0.02258,1e-05,3.61552]
[1776591134746,64.78,75140.6,0.05,-0.0226,1e-05,3.61842]
[1776591140797,64.76,75139.68,0.05,-0.02258,1e-05,3.61626]
[1776591145823,64.75,75138.8,0.05,-0.02257,1e-05,3.61454]
[1776591155893,64.72,75138.62,0.05,-0.02252,1e-05,3.60656]
[1776591162942,64.7,75142.78,0.05,-0.02243,1e-05,3.5957]
[1776591167977,64.68,75145.69,0.05,-0.02238,1e-05,3.58817]
[1776591169996,64.68,75164.01,0.05,-0.02215,1e-05,3.55777]
[1776591171080,64.68,75164.01,0.05,-0.02215,1e-05,3.55777]
[1776591171105,64.68,75165.42,0.05,-0.02213,1e-05,3.55501]
[1776591174020,64.67,75186.35,0.05,-0.02186,1e-05,3.52027]
[1776591179056,64.66,75188.43,0.05,-0.02182,1e-05,3.51479]
[1776591184090,64.65,75198.79,0.05,-0.02168,1e-05,3.49635]
[1776591189125,64.64,75192.34,0.05,-0.02174,1e-05,3.50448]
[1776591194164,64.63,75193.85,0.05,-0.02171,1e-05,3.50004]
[1776591199198,64.62,75196.2,0.05,-0.02167,1e-05,3.49431]
[1776591204231,64.61,75197.69,0.05,-0.02164,1e-05,3.48992]
[1776591210273,64.6,75187.86,0.05,-0.02173,1e-05,3.50285]
[1776591215305,64.59,75188.8,0.05,-0.0217,1e-05,3.49716]
[1776591225562,64.58,75189.0,0.05,-0.02168,1e-05,3.49473]
[1776591231419,64.56,75187.85,0.05,-0.02165,1e-05,3.49152]
[1776591239972,64.54,75185.63,0.05,-0.02166,1e-05,3.49172]
[1776591245518,64.53,75188.09,0.05,-0.02161,1e-05,3.48542]
[1776591250553,64.52,75192.07,0.05,-0.02155,1e-05,3.47722]
[1776591255588,64.51,75196.92,0.05,-0.02148,1e-05,3.46778]
[1776591260623,64.5,75183.09,0.05,-0.02163,1e-05,3.48755]
[1776591265659,64.49,75175.12,0.05,-0.02171,1e-05,3.49808]
[1776591270693,64.48,75185.52,0.05,-0.02157,1e-05,3.47972]
[1776591275730,64.48,75189.94,0.05,-0.02149,1e-05,3.46887]
[1776591281174,64.47,75177.71,0.05,-0.02162,1e-05,3.48653]
[1776591281224,64.47,75177.05,0.05,-0.02163,1e-05,3.48716]
[1776591282147,64.47,75177.05,0.05,-0.02163,1e-05,3.48716]
[1776591282208,64.46,75177.29,0.05,-0.02162,1e-05,3.48638]
[1776591287812,64.45,75178.17,0.05,-0.0216,1e-05,3.48258]
[1776591292848,64.44,75168.85,0.05,-0.02169,1e-05,3.49522]
[1776591293848,64.44,75168.85,0.05,-0.02169,1e-05,3.49522]
[1776591293941,64.44,75162.08,0.05,-0.02177,1e-05,3.50549]
[1776591300394,64.43,75154.65,0.05,-0.02184,1e-05,3.51452]
[1776591305939,64.42,75153.78,0.05,-0.02183,1e-05,3.51321]
[1776591311981,64.4,75154.98,0.05,-0.02179,1e-05,3.50867]
[1776591316015,64.4,75172.2,0.05,-0.02158,1e-05,3.47983]
[1776591317926,64.39,75172.2,0.05,-0.02157,1e-05,3.47945]
[1776591318023,64.39,75180.76,0.05,-0.02147,1e-05,3.46563]
[1776591318690,64.39,75180.76,0.05,-0.02147,1e-05,3.46563]
[1776591319341,64.39,75180.76,0.05,-0.02147,1e-05,3.46563]
[1776591319030,64.39,75181.34,0.05,-0.02146,1e-05,3.46436]
[1776591320038,64.39,75181.07,0.05,-0.02146,1e-05,3.46442]
[1776591324664,64.38,75185.56,0.05,-0.0214,1e-05,3.45595]
[1776591325073,64.38,75186.06,0.05,-0.02139,1e-05,3.45482]
[1776591327018,64.38,75178.04,0.05,-0.02148,1e-05,3.46706]
[1776591327117,64.38,75176.6,0.05,-0.0215,1e-05,3.46896]
[1776591333132,64.37,75182.59,0.05,-0.0214,1e-05,3.45534]
[1776591338163,64.36,75184.56,0.05,-0.02136,1e-05,3.45053]
[1776591341344,64.36,75184.89,0.05,-0.02135,1e-05,3.44968]
[1776591342166,64.36,75184.67,0.05,-0.02135,1e-05,3.44934]
[1776591342957,64.35,75184.67,0.05,-0.02135,1e-05,3.44901]
[1776591343197,64.35,75184.67,0.05,-0.02135,1e-05,3.44867]
[1776591351256,64.34,75185.63,0.05,-0.02132,1e-05,3.44452]
[1776591356289,64.33,75177.74,0.05,-0.0214,1e-05,3.45522]
[1776591357214,64.33,75177.74,0.05,-0.0214,1e-05,3.45522]
[1776591357302,64.33,75176.89,0.05,-0.02141,1e-05,3.45621]
[1776591358270,64.33,75176.89,0.05,-0.02141,1e-05,3.45621]
[1776591358336,64.33,75173.28,0.05,-0.02145,1e-05,3.46152]
[1776591358955,64.33,75173.28,0.05,-0.02145,1e-05,3.46152]
[1776591359313,64.33,75173.28,0.05,-0.02144,1e-05,3.46117]
[1776591361394,64.33,75172.79,0.05,-0.02145,1e-05,3.46158]
[1776591362344,64.32,75170.19,0.05,-0.02147,1e-05,3.46493]
[1776591365362,64.32,75152.28,0.05,-0.02168,1e-05,3.49199]
[1776591370404,64.31,75141.87,0.05,-0.02179,1e-05,3.50682]
[1776591375440,64.31,75130.61,0.05,-0.02193,1e-05,3.52485]
[1776591380475,64.31,75126.1,0.05,-0.02198,1e-05,3.53257]
[1776591385511,64.31,75124.2,0.05,-0.02201,1e-05,3.53615]
[1776591391028,64.32,75125.02,0.05,-0.02199,1e-05,3.53345]
[1776591396588,64.32,75131.52,0.05,-0.02192,1e-05,3.52388]
[1776591401622,64.32,75126.04,0.05,-0.02199,1e-05,3.53327]
[1776591411170,64.33,75125.17,0.05,-0.02201,1e-05,3.53576]
[1776591421240,64.33,75122.44,0.05,-0.02204,1e-05,3.53969]
[1776591427805,64.31,75119.98,0.05,-0.02205,1e-05,3.54062]
[1776591434461,64.31,75119.99,0.05,-0.02204,1e-05,3.53935]
[1776591439889,64.29,75118.37,0.05,-0.02203,1e-05,3.53821]
[1776591444923,64.28,75117.87,0.05,-0.02202,1e-05,3.53698]
[1776591451452,64.27,75117.81,0.05,-0.02199,1e-05,3.53262]
[1776591458014,64.26,75117.37,0.05,-0.02198,1e-05,3.53058]
[1776591463052,64.25,75117.61,0.05,-0.02196,1e-05,3.52829]
[1776591468090,64.24,75113.35,0.05,-0.022,1e-05,3.53318]
[1776591473122,64.23,75112.25,0.05,-0.022,1e-05,3.533]
[1776591478158,64.22,75111.82,0.05,-0.02199,1e-05,3.53231]
[1776591483194,64.22,75124.49,0.05,-0.02183,1e-05,3.51022]
[1776591488231,64.21,75124.54,0.05,-0.02181,1e-05,3.50836]
[1776591493264,64.2,75126.67,0.05,-0.02177,1e-05,3.50315]
[1776591501321,64.19,75128.2,0.05,-0.02173,1e-05,3.49783]
[1776591508372,64.17,75138.09,0.05,-0.0216,1e-05,3.47965]
[1776591513408,64.17,75129.46,0.05,-0.02168,1e-05,3.48998]
[1776591518471,64.17,75126.25,0.05,-0.02172,1e-05,3.49592]
[1776591523504,64.18,75125.9,0.05,-0.02173,1e-05,3.49729]
[1776591528539,64.18,75124.43,0.05,-0.02176,1e-05,3.50042]
[1776591534581,64.18,75124.43,0.05,-0.02176,1e-05,3.50135]
[1776591540623,64.18,75117.51,0.05,-0.02184,1e-05,3.51149]
[1776591545670,64.17,75118.29,0.05,-0.02182,1e-05,3.50864]
[1776591552162,64.16,75118.72,0.05,-0.02179,1e-05,3.50495]
[1776591557754,64.15,75119.01,0.05,-0.02177,1e-05,3.50238]
[1776591562789,64.14,75120.22,0.05,-0.02174,1e-05,3.49836]
[1776591567825,64.13,75125.11,0.05,-0.02167,1e-05,3.48856]
[1776591572858,64.12,75125.49,0.05,-0.02164,1e-05,3.48396]
[1776591577893,64.11,75117.27,0.05,-0.02172,1e-05,3.4951]
[1776591583548,64.11,75106.85,0.05,-0.02185,1e-05,3.5113]
[1776591588974,64.1,75105.97,0.05,-0.02184,1e-05,3.5109]
[1776591594624,64.09,75105.71,0.05,-0.02183,1e-05,3.50965]
[1776591600048,64.09,75101.56,0.05,-0.02188,1e-05,3.51562]
[1776591605082,64.09,75103.54,0.05,-0.02186,1e-05,3.51321]
[1776591610117,64.09,75108.85,0.05,-0.02179,1e-05,3.5044]
[1776591616161,64.08,75111.61,0.05,-0.02174,1e-05,3.4977]
[1776591621194,64.07,75102.57,0.05,-0.02184,1e-05,3.51017]
[1776591626229,64.06,75105.01,0.05,-0.0218,1e-05,3.50437]
[1776591632725,64.05,75105.01,0.05,-0.02177,1e-05,3.50005]
[1776591638314,64.04,75104.91,0.05,-0.02175,1e-05,3.49798]
[1776591643348,64.04,75104.62,0.05,-0.02174,1e-05,3.49661]
[1776591648384,64.03,75103.33,0.05,-0.02174,1e-05,3.49686]
[1776591653420,64.02,75114.58,0.05,-0.0216,1e-05,3.47727]
[1776591658456,64.01,75106.03,0.05,-0.02169,1e-05,3.48917]
[1776591663493,64.0,75105.16,0.05,-0.02168,1e-05,3.4888]
[1776591671547,63.99,75108.33,0.05,-0.02163,1e-05,3.48098]
[1776591676582,63.98,75106.91,0.05,-0.02163,1e-05,3.48149]
[1776591681617,63.97,75115.22,0.05,-0.02152,1e-05,3.46656]
[1776591689674,63.96,75119.73,0.05,-0.02144,1e-05,3.45686]
[1776591696167,63.95,75122.58,0.05,-0.02138,1e-05,3.44816]
[1776591701758,63.95,75120.81,0.05,-0.02139,1e-05,3.44947]
[1776591707800,63.94,75120.46,0.05,-0.02138,1e-05,3.44825]
[1776591713288,63.93,75120.11,0.05,-0.02138,1e-05,3.44707]
[1776591724366,63.91,75120.15,0.05,-0.02135,1e-05,3.4439]
[1776591727237,63.91,75119.34,0.05,-0.02136,1e-05,3.4449]
[1776591727320,63.91,75118.96,0.05,-0.02136,1e-05,3.44494]
[1776591727961,63.91,75118.96,0.05,-0.02136,1e-05,3.44494]
[1776591731969,63.91,75118.96,0.05,-0.02135,1e-05,3.44383]
[1776591739019,63.9,75119.26,0.05,-0.02133,1e-05,3.44144]
[1776591744506,63.89,75119.45,0.05,-0.02132,1e-05,3.43953]
[1776591750097,63.88,75119.54,0.05,-0.02131,1e-05,3.43806]
[1776591755134,63.88,75119.28,0.05,-0.02129,1e-05,3.43486]
[1776591760171,63.87,75120.27,0.05,-0.02127,1e-05,3.43226]
[1776591764349,63.87,75134.59,0.05,-0.02109,1e-05,3.40885]
[1776591764446,63.87,75134.04,0.05,-0.0211,1e-05,3.40949]
[1776591771249,63.86,75135.06,0.05,-0.02108,1e-05,3.40638]
[1776591776281,63.85,75135.72,0.05,-0.02106,1e-05,3.40428]
[1776591782325,63.85,75138.73,0.05,-0.02102,1e-05,3.39834]
[1776591787358,63.84,75142.33,0.05,-0.02097,1e-05,3.39179]
[1776591792366,63.84,75136.58,0.05,-0.02103,1e-05,3.40005]
[1776591792456,63.84,75136.58,0.05,-0.02103,1e-05,3.40005]
[1776591792461,63.84,75136.58,0.05,-0.02103,1e-05,3.40005]
[1776591792498,63.84,75126.81,0.05,-0.02114,1e-05,3.41516]
[1776591793779,63.84,75126.81,0.05,-0.02114,1e-05,3.41516]
[1776591793863,63.84,75125.9,0.05,-0.02115,1e-05,3.41675]
[1776591799445,63.83,75121.37,0.05,-0.0212,1e-05,3.42253]
[1776591805487,63.83,75119.98,0.05,-0.0212,1e-05,3.42331]
[1776591810524,63.82,75119.2,0.05,-0.0212,1e-05,3.42336]
[1776591815557,63.82,75118.15,0.05,-0.0212,1e-05,3.42182]
[1776591820592,63.81,75118.18,0.05,-0.02119,1e-05,3.42063]
[1776591825627,63.81,75117.39,0.05,-0.02119,1e-05,3.42075]
[1776591830661,63.8,75117.17,0.05,-0.02118,1e-05,3.41996]
[1776591837711,63.79,75119.99,0.05,-0.02114,1e-05,3.41397]
[1776591842746,63.79,75126.69,0.05,-0.02105,1e-05,3.40235]
[1776591847781,63.78,75132.18,0.05,-0.02098,1e-05,3.39274]
[1776591852816,63.78,75124.13,0.05,-0.02107,1e-05,3.40434]
[1776591857851,63.77,75122.58,0.05,-0.02108,1e-05,3.4057]
[1776591865359,63.77,75122.71,0.05,-0.02106,1e-05,3.40381]
[1776591871948,63.76,75123.19,0.05,-0.02104,1e-05,3.39979]
[1776591875282,63.76,75116.94,0.05,-0.02111,1e-05,3.40895]
[1776591875331,63.76,75116.84,0.05,-0.02111,1e-05,3.40888]
[1776591877882,63.76,75116.84,0.05,-0.02111,1e-05,3.40888]
[1776591877991,63.75,75116.54,0.05,-0.02111,1e-05,3.40891]
[1776591883026,63.75,75114.83,0.05,-0.02112,1e-05,3.41045]
[1776591887758,63.74,75115.6,0.05,-0.0211,1e-05,3.40855]
[1776591887793,63.74,75113.36,0.05,-0.02113,1e-05,3.4116]
[1776591888456,63.74,75113.36,0.05,-0.02113,1e-05,3.4116]
[1776591888557,63.74,75111.65,0.05,-0.02115,1e-05,3.41405]
[1776591889277,63.74,75111.65,0.05,-0.02115,1e-05,3.41405]
[1776591889300,63.74,75111.21,0.05,-0.02115,1e-05,3.41474]
[1776591895577,63.73,75108.25,0.05,-0.02117,1e-05,3.41773]
[1776591902159,63.73,75106.29,0.05,-0.02119,1e-05,3.41941]
[1776591911222,63.72,75103.53,0.05,-0.0212,1e-05,3.42167]
[1776591916257,63.71,75102.0,0.05,-0.02121,1e-05,3.42272]
[1776591924313,63.7,75101.79,0.05,-0.0212,1e-05,3.42127]
[1776591930355,63.7,75105.32,0.05,-0.02115,1e-05,3.41443]
[1776591932676,63.7,75106.69,0.05,-0.02112,1e-05,3.41004]
[1776591932783,63.7,75106.69,0.05,-0.02112,1e-05,3.41004]
[1776591932787,63.7,75106.69,0.05,-0.02112,1e-05,3.41004]
[1776591932861,63.69,75109.25,0.05,-0.02109,1e-05,3.40581]
[1776591940425,63.7,75112.21,0.05,-0.02106,1e-05,3.40255]
[1776591945928,63.71,75108.78,0.05,-0.02111,1e-05,3.40877]
[1776591952510,63.71,75108.12,0.05,-0.02113,1e-05,3.41095]
[1776591957545,63.71,75104.27,0.05,-0.02118,1e-05,3.41778]
[1776591962579,63.72,75105.43,0.05,-0.02117,1e-05,3.41672]
[1776591969635,63.72,75105.63,0.05,-0.02117,1e-05,3.41746]
[1776591975672,63.73,75102.47,0.05,-0.02122,1e-05,3.42329]
[1776591979219,63.73,75100.27,0.05,-0.02125,1e-05,3.4269]
[1776591979380,63.73,75099.49,0.05,-0.02126,1e-05,3.42854]
[1776591984720,63.73,75099.49,0.05,-0.02126,1e-05,3.4283]
[1776591992791,63.71,75097.27,0.05,-0.02125,1e-05,3.42684]
[1776591997827,63.71,75097.86,0.05,-0.02123,1e-05,3.4247]
[1776592003870,63.7,75089.47,0.05,-0.02132,1e-05,3.43645]
[1776592008904,63.7,75079.09,0.05,-0.02144,1e-05,3.4521]
[1776592013938,63.7,75075.62,0.05,-0.02149,1e-05,3.45901]
[1776592018976,63.7,75076.62,0.05,-0.02148,1e-05,3.45664]
[1776592024012,63.7,75074.84,0.05,-0.02149,1e-05,3.45815]
[1776592033074,63.68,75075.07,0.05,-0.02147,1e-05,3.45545]
[1776592038109,63.68,75078.0,0.05,-0.02142,1e-05,3.44954]
[1776592043145,63.67,75078.59,0.05,-0.02141,1e-05,3.44738]
[1776592048179,63.67,75076.41,0.05,-0.02142,1e-05,3.44959]
[1776592053214,63.66,75068.79,0.05,-0.02149,1e-05,3.45836]
[1776592059255,63.66,75060.28,0.05,-0.0216,1e-05,3.47252]
[1776592060527,63.67,75043.47,0.05,-0.02181,1e-05,3.4997]
[1776592062325,63.67,75043.47,0.05,-0.02181,1e-05,3.49998]
[1776592062333,63.67,75046.42,0.05,-0.02177,1e-05,3.49548]
[1776592068322,63.67,75035.45,0.05,-0.02192,1e-05,3.51448]
[1776592073362,63.68,75038.7,0.05,-0.02189,1e-05,3.51022]
[1776592078393,63.68,75023.82,0.05,-0.02208,1e-05,3.53517]
[1776592083433,63.69,75015.98,0.05,-0.02218,1e-05,3.54855]
[1776592088468,63.69,74999.09,0.05,-0.02239,1e-05,3.57645]
[1776592091492,63.69,74971.77,0.05,-0.02273,1e-05,3.6214]
[1776592097001,63.69,74963.28,0.05,-0.02284,1e-05,3.63535]
[1776592102570,63.69,74966.65,0.05,-0.0228,1e-05,3.62967]
[1776592107605,63.69,74978.99,0.05,-0.02264,1e-05,3.60944]
[1776592112642,63.69,74985.01,0.05,-0.02256,1e-05,3.5977]
[1776592118685,63.69,74989.63,0.05,-0.0225,1e-05,3.59054]
[1776592123718,63.69,74990.95,0.05,-0.02249,1e-05,3.5888]
[1776592128756,63.79,74985.45,0.05,-0.02272,1e-05,3.61933]
[1776592133790,63.9,74985.8,0.05,-0.0229,1e-05,3.64344]
[1776592138828,63.95,74984.53,0.05,-0.02299,1e-05,3.65613]
[1776592143859,63.96,74986.37,0.05,-0.02299,1e-05,3.65535]
[1776592148895,63.97,74998.14,0.05,-0.02285,1e-05,3.63828]
[1776592152923,63.98,75019.32,0.05,-0.0226,1e-05,3.60565]
[1776592157957,63.99,75024.83,0.05,-0.02255,1e-05,3.59934]
[1776592162992,64.0,75024.37,0.05,-0.02258,1e-05,3.60276]
[1776592168028,64.01,75033.25,0.05,-0.02248,1e-05,3.58999]
[1776592173063,64.01,75030.4,0.05,-0.02251,1e-05,3.59286]
[1776592178100,64.02,75027.68,0.05,-0.02254,1e-05,3.5975]
[1776592183133,64.02,75022.86,0.05,-0.0226,1e-05,3.60551]
[1776592189176,64.02,75025.2,0.05,-0.02258,1e-05,3.60187]
[1776592197233,64.02,75029.1,0.05,-0.02253,1e-05,3.59584]
[1776592202269,64.02,75032.31,0.05,-0.02249,1e-05,3.59083]
[1776592207302,64.02,75039.03,0.05,-0.02241,1e-05,3.58021]
[1776592212341,64.02,75041.67,0.05,-0.02238,1e-05,3.57622]
[1776592216365,64.02,75022.88,0.05,-0.02262,1e-05,3.60702]
[1776592221401,64.02,75020.75,0.05,-0.02264,1e-05,3.61053]
[1776592227912,64.02,75019.66,0.05,-0.02266,1e-05,3.61237]
[1776592237983,64.02,75019.68,0.05,-0.02264,1e-05,3.61035]
[1776592243558,64.02,75024.9,0.05,-0.02258,1e-05,3.60192]
[1776592248593,64.02,75023.8,0.05,-0.02259,1e-05,3.60385]
[1776592253629,64.03,75022.0,0.05,-0.02262,1e-05,3.60694]
[1776592258663,64.03,75018.5,0.05,-0.02266,1e-05,3.61271]
[1776592263701,64.03,75004.7,0.05,-0.02284,1e-05,3.63526]
[1776592268736,64.02,75003.58,0.05,-0.02285,1e-05,3.63693]
[1776592273771,64.02,75000.04,0.05,-0.02289,1e-05,3.64249]
[1776592278813,64.02,75003.92,0.05,-0.02284,1e-05,3.6359]
[1776592283847,64.02,75005.53,0.05,-0.02282,1e-05,3.63307]
[1776592289888,64.02,75007.48,0.05,-0.02279,1e-05,3.62967]
[1776592295930,64.02,75015.9,0.05,-0.02267,1e-05,3.61358]
[1776592300971,64.02,75021.33,0.05,-0.0226,1e-05,3.60461]
[1776592306005,64.02,75019.43,0.05,-0.02263,1e-05,3.60765]
[1776592311041,64.02,75018.13,0.05,-0.02264,1e-05,3.60965]
[1776592316075,64.02,75018.65,0.05,-0.02264,1e-05,3.6087]
[1776592323123,64.02,75020.01,0.05,-0.02262,1e-05,3.60636]
[1776592328616,64.02,75020.84,0.05,-0.02261,1e-05,3.60492]
[1776592335208,64.02,75022.6,0.05,-0.02258,1e-05,3.60195]
[1776592340243,64.02,75032.43,0.05,-0.02246,1e-05,3.58595]
[1776592345278,64.02,75034.93,0.05,-0.02243,1e-05,3.58195]
[1776592350313,64.02,75035.78,0.05,-0.02242,1e-05,3.58067]
[1776592355348,64.02,75023.83,0.05,-0.02256,1e-05,3.59812]
[1776592359377,64.02,75018.7,0.05,-0.02262,1e-05,3.60644]
[1776592360396,64.02,75018.6,0.05,-0.02262,1e-05,3.60658]
[1776592365420,64.02,75017.86,0.05,-0.02263,1e-05,3.60767]
[1776592374483,64.02,75018.08,0.05,-0.02263,1e-05,3.6071]
[1776592379518,64.02,75021.21,0.05,-0.02259,1e-05,3.60191]
[1776592386567,64.02,75019.98,0.05,-0.0226,1e-05,3.60383]
[1776592392609,64.02,75028.65,0.05,-0.02249,1e-05,3.58973]
[1776592397643,64.02,75028.39,0.05,-0.0225,1e-05,3.59022]
[1776592402678,64.02,75034.7,0.05,-0.02242,1e-05,3.58009]
[1776592407713,64.02,75036.38,0.05,-0.0224,1e-05,3.57753]
[1776592412749,64.02,75041.78,0.05,-0.02232,1e-05,3.5669]
[1776592417783,64.02,75042.81,0.05,-0.02231,1e-05,3.56548]
[1776592422819,64.02,75034.58,0.05,-0.02242,1e-05,3.579]
[1776592427860,64.02,75034.03,0.05,-0.02242,1e-05,3.58005]
[1776592432894,64.02,75033.6,0.05,-0.02243,1e-05,3.58091]
[1776592439392,64.02,75031.04,0.05,-0.02246,1e-05,3.58526]
[1776592445982,64.02,75031.04,0.05,-0.02246,1e-05,3.58542]
[1776592451019,64.02,75029.73,0.05,-0.02248,1e-05,3.58768]
[1776592456060,64.02,75021.2,0.05,-0.02259,1e-05,3.60163]
[1776592462100,64.02,75023.03,0.05,-0.02257,1e-05,3.59864]
[1776592467134,64.02,75031.38,0.05,-0.02246,1e-05,3.58506]
[1776592472172,64.02,75037.62,0.05,-0.02237,1e-05,3.57297]
[1776592477211,64.03,75040.38,0.05,-0.02234,1e-05,3.56866]
[1776592482242,64.03,75048.18,0.05,-0.02225,1e-05,3.55632]
[1776592487277,64.03,75062.66,0.05,-0.02207,1e-05,3.53344]
[1776592492313,64.03,75065.23,0.05,-0.02204,1e-05,3.52982]
[1776592497626,64.03,75068.06,0.05,-0.02201,1e-05,3.52571]
[1776592497960,64.03,75068.41,0.05,-0.02201,1e-05,3.52526]
[1776592498358,64.03,75082.4,0.05,-0.02184,1e-05,3.50299]
[1776592502065,64.04,75089.3,0.05,-0.02176,1e-05,3.49248]
[1776592502384,64.04,75085.75,0.05,-0.0218,1e-05,3.4983]
[1776592503910,64.04,75088.99,0.05,-0.02177,1e-05,3.4933]
[1776592503924,64.04,75086.69,0.05,-0.02179,1e-05,3.49697]
[1776592505347,64.04,75086.69,0.05,-0.02179,1e-05,3.49697]
[1776592505349,64.04,75086.69,0.05,-0.0218,1e-05,3.49731]
[1776592506968,64.04,75086.69,0.05,-0.0218,1e-05,3.49747]
[1776592507419,64.04,75085.18,0.05,-0.02182,1e-05,3.50005]
[1776592507688,64.04,75085.18,0.05,-0.02182,1e-05,3.50005]
[1776592508426,64.04,75084.78,0.05,-0.02182,1e-05,3.50085]
[1776592513461,64.05,75076.19,0.05,-0.02193,1e-05,3.51534]
[1776592518498,64.05,75076.49,0.05,-0.02193,1e-05,3.51554]
[1776592523531,64.05,75074.5,0.05,-0.02196,1e-05,3.5194]
[1776592528566,64.05,75075.47,0.05,-0.02196,1e-05,3.51846]
[1776592533601,64.06,75069.46,0.05,-0.02202,1e-05,3.52659]
[1776592537629,64.06,75052.52,0.05,-0.02223,1e-05,3.55424]
[1776592546693,64.06,75046.93,0.05,-0.0223,1e-05,3.56371]
[1776592551729,64.06,75050.92,0.05,-0.02226,1e-05,3.55755]
[1776592556764,64.06,75052.16,0.05,-0.02224,1e-05,3.55588]
[1776592561799,64.07,75050.13,0.05,-0.02227,1e-05,3.5595]
[1776592566835,64.07,75043.06,0.05,-0.02236,1e-05,3.57127]
[1776592571869,64.07,75044.43,0.05,-0.02235,1e-05,3.56933]
[1776592578924,64.07,75044.01,0.05,-0.02235,1e-05,3.57043]
[1776592581939,64.07,75028.25,0.05,-0.02255,1e-05,3.59615]
[1776592587982,64.07,75028.6,0.05,-0.02255,1e-05,3.59566]
[1776592593016,64.07,75028.13,0.05,-0.02254,1e-05,3.59437]
[1776592599058,64.07,75026.87,0.05,-0.02256,1e-05,3.59648]
[1776592604093,64.07,75025.95,0.05,-0.02257,1e-05,3.59802]
[1776592609128,64.07,75024.26,0.05,-0.02259,1e-05,3.60083]
[1776592614634,64.07,75023.27,0.05,-0.0226,1e-05,3.6025]
[1776592620205,64.07,75021.48,0.05,-0.02263,1e-05,3.60546]
[1776592627254,64.07,75021.12,0.05,-0.02263,1e-05,3.60611]
[1776592632290,64.07,75020.61,0.05,-0.02264,1e-05,3.60698]
[1776592639342,64.07,75021.01,0.05,-0.02263,1e-05,3.6064]
[1776592645383,64.07,75021.68,0.05,-0.02263,1e-05,3.60538]
[1776592654445,64.07,75024.34,0.05,-0.02258,1e-05,3.59905]
[1776592659481,64.07,75027.84,0.05,-0.02254,1e-05,3.59342]
[1776592664516,64.07,75029.51,0.05,-0.02252,1e-05,3.59075]
[1776592669551,64.07,75030.9,0.05,-0.0225,1e-05,3.58853]
[1776592675060,64.07,75033.43,0.05,-0.02247,1e-05,3.58447]
[1776592680628,64.08,75033.84,0.05,-0.02246,1e-05,3.58387]
[1776592685663,64.08,75045.24,0.05,-0.02232,1e-05,3.56545]
[1776592690698,64.08,75044.54,0.05,-0.02233,1e-05,3.5668]
[1776592695732,64.08,75043.61,0.05,-0.02235,1e-05,3.56849]
[1776592699334,64.08,75043.81,0.05,-0.02235,1e-05,3.56826]
[1776592699356,64.08,75043.81,0.05,-0.02235,1e-05,3.56826]
[1776592699761,64.08,75043.33,0.05,-0.02235,1e-05,3.56908]
[1776592700816,64.08,75043.33,0.05,-0.02235,1e-05,3.56908]
[1776592700826,64.08,75043.5,0.05,-0.02235,1e-05,3.56883]
[1776592707816,64.08,75043.43,0.05,-0.02235,1e-05,3.56915]
[1776592715348,64.08,75042.61,0.05,-0.02235,1e-05,3.56858]
[1776592720907,64.08,75043.58,0.05,-0.02234,1e-05,3.56711]
[1776592726950,64.08,75048.35,0.05,-0.02228,1e-05,3.55957]
[1776592731985,64.08,75055.13,0.05,-0.0222,1e-05,3.54881]
[1776592733275,64.08,75055.13,0.05,-0.0222,1e-05,3.54881]
[1776592733328,64.08,75056.71,0.05,-0.02218,1e-05,3.54632]
[1776592734250,64.08,75056.71,0.05,-0.02218,1e-05,3.54632]
[1776592734305,64.08,75055.97,0.05,-0.02219,1e-05,3.54758]
[1776592736017,64.08,75055.43,0.05,-0.0222,1e-05,3.54859]
[1776592736119,64.08,75054.6,0.05,-0.02221,1e-05,3.54993]
[1776592738314,64.08,75054.6,0.05,-0.02221,1e-05,3.55]
[1776592738319,64.08,75054.83,0.05,-0.02221,1e-05,3.5497]
[1776592744070,64.09,75046.35,0.05,-0.02231,1e-05,3.56378]
[1776592749105,64.09,75044.62,0.05,-0.02234,1e-05,3.56685]
[1776592754141,64.09,75044.01,0.05,-0.02235,1e-05,3.56811]
[1776592762197,64.09,75044.6,0.05,-0.02234,1e-05,3.56758]
[1776592767716,64.09,75047.5,0.05,-0.02231,1e-05,3.56321]
[1776592773273,64.09,75044.95,0.05,-0.02233,1e-05,3.56552]
[1776592778309,64.09,75049.3,0.05,-0.02228,1e-05,3.55874]
[1776592783344,64.1,75051.14,0.05,-0.02226,1e-05,3.5561]
[1776592788381,64.1,75050.76,0.05,-0.02227,1e-05,3.55712]
[1776592791363,64.1,75051.04,0.05,-0.02226,1e-05,3.5568]
[1776592791464,64.1,75059.32,0.05,-0.02216,1e-05,3.54354]
[1776592797927,64.1,75060.89,0.05,-0.02215,1e-05,3.54157]
[1776592803080,64.1,75052.91,0.05,-0.02225,1e-05,3.55488]
[1776592803486,64.1,75044.77,0.05,-0.02235,1e-05,3.56808]
[1776592808526,64.1,75040.97,0.05,-0.0224,1e-05,3.57441]
[1776592813561,64.1,75037.18,0.05,-0.02245,1e-05,3.58066]
[1776592818602,64.1,75034.33,0.05,-0.02248,1e-05,3.58534]
[1776592823633,64.1,75023.54,0.05,-0.02262,1e-05,3.60292]
[1776592829676,64.1,75025.23,0.05,-0.02259,1e-05,3.60002]
[1776592835717,64.1,75017.13,0.05,-0.02268,1e-05,3.61094]
[1776592840752,64.1,75018.26,0.05,-0.02267,1e-05,3.60889]
[1776592843813,64.1,75013.86,0.05,-0.02272,1e-05,3.61599]
[1776592843853,64.1,75014.3,0.05,-0.02271,1e-05,3.61521]
[1776592849815,64.1,75017.82,0.05,-0.02267,1e-05,3.60901]
[1776592854850,64.1,75011.52,0.05,-0.02274,1e-05,3.61914]
[1776592861901,64.1,75008.58,0.05,-0.02278,1e-05,3.62321]
[1776592866934,64.09,74994.87,0.05,-0.02295,1e-05,3.64528]
[1776592871969,64.09,74987.31,0.05,-0.02304,1e-05,3.65736]
[1776592877005,64.09,74988.15,0.05,-0.02302,1e-05,3.65552]
[1776592882039,64.09,74993.25,0.05,-0.02296,1e-05,3.64671]
[1776592887079,64.09,74991.64,0.05,-0.02297,1e-05,3.64899]
[1776592892110,64.08,74989.96,0.05,-0.02298,1e-05,3.64927]
[1776592897146,64.08,74985.9,0.05,-0.02303,1e-05,3.65558]
[1776592902180,64.08,74979.57,0.05,-0.02311,1e-05,3.66556]
[1776592907217,64.08,74995.68,0.05,-0.0229,1e-05,3.63855]
[1776592912259,64.08,74996.63,0.05,-0.02288,1e-05,3.63672]
[1776592918301,64.08,74995.4,0.05,-0.0229,1e-05,3.63843]
[1776592923818,64.07,75010.08,0.05,-0.02271,1e-05,3.61414]
[1776592929380,64.07,75016.42,0.05,-0.02263,1e-05,3.60372]
[1776592934419,64.07,75023.03,0.05,-0.02255,1e-05,3.59293]
[1776592939450,64.07,75026.7,0.05,-0.0225,1e-05,3.58694]
[1776592944484,64.07,75026.35,0.05,-0.02251,1e-05,3.58744]
[1776592945111,64.07,75026.35,0.05,-0.02251,1e-05,3.58744]
[1776592945201,64.07,75026.39,0.05,-0.02251,1e-05,3.58736]
[1776592950527,64.07,75026.57,0.05,-0.0225,1e-05,3.58701]
[1776592953837,64.07,75028.19,0.05,-0.02247,1e-05,3.58225]
[1776592953938,64.07,75029.48,0.05,-0.02245,1e-05,3.58014]
[1776592955343,64.07,75029.48,0.05,-0.02245,1e-05,3.58014]
[1776592955561,64.07,75029.03,0.05,-0.02246,1e-05,3.58087]
[1776592957285,64.07,75029.03,0.05,-0.02246,1e-05,3.58087]
[1776592957575,64.07,75029.45,0.05,-0.02245,1e-05,3.58018]
[1776592961102,64.07,75030.28,0.05,-0.02244,1e-05,3.57882]
[1776592961603,64.07,75030.71,0.05,-0.02244,1e-05,3.57812]
[1776592966639,64.07,75035.63,0.05,-0.02238,1e-05,3.57016]
[1776592968682,64.07,75062.55,0.05,-0.02205,1e-05,3.52676]
[1776592971759,64.07,75085.61,0.05,-0.02176,1e-05,3.48935]
[1776592977726,64.06,75092.49,0.05,-0.02166,1e-05,3.47592]
[1776592982761,64.05,75083.34,0.05,-0.02176,1e-05,3.48856]
[1776592987795,64.04,75087.94,0.05,-0.02168,1e-05,3.47888]
[1776592992832,64.03,75093.66,0.05,-0.0216,1e-05,3.46826]
[1776592995852,64.03,75117.66,0.05,-0.02131,1e-05,3.42897]
[1776593000887,64.02,75122.5,0.05,-0.02124,1e-05,3.42001]
[1776593005924,64.0,75120.75,0.05,-0.02123,1e-05,3.41933]
[1776593010958,63.99,75115.37,0.05,-0.02127,1e-05,3.42439]
[1776593015993,63.98,75100.54,0.05,-0.02142,1e-05,3.44389]
[1776593021030,63.97,75108.47,0.05,-0.02131,1e-05,3.42908]
[1776593026075,63.95,75114.45,0.05,-0.02122,1e-05,3.41625]
[1776593031108,63.94,75107.57,0.05,-0.02127,1e-05,3.42373]
[1776593036136,63.92,75106.68,0.05,-0.02126,1e-05,3.42172]
[1776593041172,63.91,75107.04,0.05,-0.02123,1e-05,3.41778]
[1776593046207,63.89,75107.96,0.05,-0.0212,1e-05,3.413]
[1776593051241,63.87,75106.07,0.05,-0.02119,1e-05,3.4127]
[1776593056276,63.86,75106.91,0.05,-0.02116,1e-05,3.40814]
[1776593061313,63.84,75104.94,0.05,-0.02116,1e-05,3.408]
[1776593066348,63.83,75089.82,0.05,-0.02131,1e-05,3.42843]
[1776593071385,63.81,75084.92,0.05,-0.02134,1e-05,3.4307]
[1776593079440,63.79,75084.79,0.05,-0.0213,1e-05,3.42536]
[1776593084965,63.77,75086.1,0.05,-0.02125,1e-05,3.41921]
[1776593090516,63.75,75082.96,0.05,-0.02126,1e-05,3.42078]
[1776593095551,63.74,75081.02,0.05,-0.02126,1e-05,3.4205]
[1776593100585,63.72,75079.57,0.05,-0.02126,1e-05,3.41947]
[1776593102600,63.71,75056.37,0.05,-0.02152,1e-05,3.45489]
[1776593107635,63.7,75055.21,0.05,-0.02151,1e-05,3.45314]
[1776593112670,63.68,75056.77,0.05,-0.02147,1e-05,3.44711]
[1776593117706,63.67,75060.8,0.05,-0.02139,1e-05,3.43723]
[1776593122742,63.65,75057.92,0.05,-0.0214,1e-05,3.43839]
[1776593128783,63.63,75058.38,0.05,-0.02137,1e-05,3.43359]
[1776593133824,63.62,75058.6,0.05,-0.02133,1e-05,3.42785]
[1776593139868,63.6,75058.86,0.05,-0.02129,1e-05,3.42349]
[1776593144902,63.58,75061.24,0.05,-0.02124,1e-05,3.41649]
[1776593154972,63.55,75060.75,0.05,-0.0212,1e-05,3.41031]
[1776593160015,63.53,75061.4,0.05,-0.02117,1e-05,3.40618]
[1776593165046,63.52,75061.51,0.05,-0.02114,1e-05,3.40293]
[1776593170078,63.51,75062.06,0.05,-0.02111,1e-05,3.39902]
[1776593175113,63.49,75065.15,0.05,-0.02106,1e-05,3.39118]
[1776593180148,63.48,75067.19,0.05,-0.02101,1e-05,3.38509]
[1776593185183,63.47,75062.38,0.05,-0.02105,1e-05,3.3898]
[1776593190218,63.45,75061.69,0.05,-0.02103,1e-05,3.38799]
[1776593196261,63.44,75060.72,0.05,-0.02101,1e-05,3.38407]
[1776593201295,63.42,75060.54,0.05,-0.02099,1e-05,3.38152]
[1776593206331,63.41,75058.63,0.05,-0.02099,1e-05,3.38159]
[1776593211366,63.4,75058.77,0.05,-0.02097,1e-05,3.37856]
[1776593216402,63.38,75053.93,0.05,-0.021,1e-05,3.38338]
[1776593221435,63.37,75052.74,0.05,-0.021,1e-05,3.38247]
[1776593226470,63.36,75041.1,0.05,-0.02112,1e-05,3.39797]
[1776593231505,63.34,75039.71,0.05,-0.02111,1e-05,3.39726]
[1776593236540,63.34,75036.18,0.05,-0.02115,1e-05,3.40201]
[1776593241576,63.34,75034.51,0.05,-0.02116,1e-05,3.40377]
[1776593246610,63.33,75035.77,0.05,-0.02114,1e-05,3.4009]
[1776593251646,63.33,75042.22,0.05,-0.02104,1e-05,3.3879]
[1776593256682,63.32,75040.75,0.05,-0.02106,1e-05,3.38948]
[1776593261718,63.32,75035.97,0.05,-0.02111,1e-05,3.39623]
[1776593267760,63.32,75037.21,0.05,-0.02109,1e-05,3.39334]
[1776593272795,63.31,75032.97,0.05,-0.02113,1e-05,3.39925]
[1776593277830,63.31,75025.71,0.05,-0.02121,1e-05,3.40986]
[1776593282865,63.3,75018.57,0.05,-0.02129,1e-05,3.42018]
[1776593287899,63.3,75016.93,0.05,-0.0213,1e-05,3.42175]
[1776593296439,63.29,75013.72,0.05,-0.02133,1e-05,3.42503]
[1776593302001,63.29,75014.72,0.05,-0.02131,1e-05,3.42246]
[1776593307041,63.28,75022.73,0.05,-0.0212,1e-05,3.40882]
[1776593312081,63.28,75022.84,0.05,-0.02118,1e-05,3.4057]
[1776593317115,63.27,75009.66,0.05,-0.02133,1e-05,3.42542]
[1776593322146,63.27,75011.3,0.05,-0.02131,1e-05,3.42177]
[1776593327182,63.26,75021.14,0.05,-0.02118,1e-05,3.40516]
[1776593332216,63.26,75023.38,0.05,-0.02115,1e-05,3.40076]
[1776593337250,63.25,75025.88,0.05,-0.02111,1e-05,3.396]
[1776593342286,63.25,75023.75,0.05,-0.02113,1e-05,3.39856]
[1776593349336,63.25,75024.06,0.05,-0.02112,1e-05,3.39688]
[1776593355377,63.24,75019.63,0.05,-0.02116,1e-05,3.40284]
[1776593366450,63.23,75020.22,0.05,-0.02114,1e-05,3.3999]
[1776593373503,63.23,75021.08,0.05,-0.02111,1e-05,3.39519]
[1776593382566,63.22,75021.87,0.05,-0.02109,1e-05,3.39222]
[1776593387600,63.21,75026.52,0.05,-0.02103,1e-05,3.38393]
[1776593392635,63.21,75041.77,0.05,-0.02084,1e-05,3.35914]
[1776593397670,63.21,75045.73,0.05,-0.02079,1e-05,3.35226]
[1776593402706,63.2,75044.77,0.05,-0.02079,1e-05,3.35316]
[1776593410763,63.2,75043.19,0.05,-0.02081,1e-05,3.35469]
[1776593415799,63.2,75031.49,0.05,-0.02094,1e-05,3.37243]
[1776593420833,63.19,75030.96,0.05,-0.02094,1e-05,3.37254]
[1776593425874,63.19,75035.23,0.05,-0.02089,1e-05,3.3651]
[1776593430907,63.19,75044.19,0.05,-0.02078,1e-05,3.35046]
[1776593435938,63.18,75040.82,0.05,-0.0208,1e-05,3.35319]
[1776593446010,63.17,75042.24,0.05,-0.02077,1e-05,3.34865]
[1776593451043,63.16,75041.21,0.05,-0.02076,1e-05,3.34768]
[1776593456078,63.15,75039.74,0.05,-0.02076,1e-05,3.34742]
[1776593462120,63.13,75039.65,0.05,-0.02074,1e-05,3.3445]
[1776593467156,63.12,75039.41,0.05,-0.02072,1e-05,3.34235]
[1776593476221,63.1,75039.22,0.05,-0.02069,1e-05,3.33816]
[1776593481734,63.09,75039.0,0.05,-0.02067,1e-05,3.33556]
[1776593487298,63.07,75038.25,0.05,-0.02066,1e-05,3.33383]
[1776593492333,63.06,75038.62,0.05,-0.02062,1e-05,3.32885]
[1776593498375,63.05,75038.35,0.05,-0.02061,1e-05,3.32645]
[1776593500389,63.05,75054.75,0.05,-0.02041,1e-05,3.29996]
[1776593505423,63.04,75050.51,0.05,-0.02044,1e-05,3.30446]
[1776593510459,63.03,75048.38,0.05,-0.02045,1e-05,3.30565]
[1776593517509,63.01,75046.3,0.05,-0.02045,1e-05,3.3059]
[1776593522545,63.0,75045.08,0.05,-0.02045,1e-05,3.30568]
[1776593527578,62.99,75053.12,0.05,-0.02034,1e-05,3.29114]
[1776593531605,62.99,75074.76,0.05,-0.02008,1e-05,3.2562]
[1776593536641,62.98,75072.88,0.05,-0.02009,1e-05,3.25744]
[1776593541676,62.97,75079.86,0.05,-0.02,1e-05,3.24512]
[1776593546711,62.96,75081.72,0.05,-0.01997,1e-05,3.24072]
[1776593552227,62.96,75079.38,0.05,-0.01997,1e-05,3.2408]
[1776593557788,62.95,75079.58,0.05,-0.01996,1e-05,3.23865]
[1776593563830,62.94,75079.74,0.05,-0.01994,1e-05,3.23658]
[1776593568864,62.93,75082.09,0.05,-0.0199,1e-05,3.23149]
[1776593573900,62.92,75085.04,0.05,-0.01986,1e-05,3.22554]
[1776593578934,62.92,75086.27,0.05,-0.01984,1e-05,3.22226]
[1776593583605,62.91,75090.12,0.05,-0.01978,1e-05,3.21529]
[1776593583643,62.91,75091.02,0.05,-0.01977,1e-05,3.21365]
[1776593586895,62.91,75092.08,0.05,-0.01976,1e-05,3.21149]
[1776593586996,62.91,75087.52,0.05,-0.01981,1e-05,3.21818]
[1776593592512,62.9,75082.33,0.05,-0.01985,1e-05,3.2244]
[1776593598069,62.89,75083.63,0.05,-0.01983,1e-05,3.22098]
[1776593603102,62.89,75083.87,0.05,-0.01981,1e-05,3.21919]
[1776593608139,62.88,75082.28,0.05,-0.01982,1e-05,3.22022]
[1776593612653,62.87,75061.51,0.05,-0.02004,1e-05,3.24872]
[1776593618207,62.87,75064.98,0.05,-0.01999,1e-05,3.24177]
[1776593623242,62.86,75077.81,0.05,-0.01983,1e-05,3.22055]
[1776593628278,62.85,75077.76,0.05,-0.01982,1e-05,3.2192]
[1776593634320,62.84,75079.92,0.05,-0.01978,1e-05,3.21419]
[1776593639356,62.84,75091.12,0.05,-0.01965,1e-05,3.19578]
[1776593644390,62.83,75088.46,0.05,-0.01967,1e-05,3.19859]
[1776593649426,62.82,75082.26,0.05,-0.01973,1e-05,3.20675]
[1776593654461,62.82,75083.72,0.05,-0.0197,1e-05,3.20291]
[1776593659501,62.81,75095.9,0.05,-0.01955,1e-05,3.18315]
[1776593660082,62.81,75095.9,0.05,-0.01955,1e-05,3.18315]
[1776593660503,62.81,75095.76,0.05,-0.01955,1e-05,3.18313]
[1776593660954,62.81,75095.76,0.05,-0.01955,1e-05,3.18313]
[1776593661655,62.81,75095.76,0.05,-0.01955,1e-05,3.18313]
[1776593667920,62.8,75090.48,0.05,-0.0196,1e-05,3.18953]
[1776593668561,62.8,75086.88,0.05,-0.01964,1e-05,3.19476]
[1776593673596,62.8,75089.86,0.05,-0.01959,1e-05,3.18707]
[1776593676859,62.79,75089.81,0.05,-0.01958,1e-05,3.18644]
[1776593677504,62.79,75089.81,0.05,-0.01958,1e-05,3.18644]
[1776593678885,62.79,75089.61,0.05,-0.01958,1e-05,3.18628]
[1776593678986,62.79,75089.59,0.05,-0.01958,1e-05,3.18631]
[1776593682863,62.79,75087.29,0.05,-0.0196,1e-05,3.18889]
[1776593683666,62.78,75085.85,0.05,-0.01961,1e-05,3.19085]
[1776593692730,62.77,75088.79,0.05,-0.01957,1e-05,3.18427]
[1776593699780,62.77,75089.13,0.05,-0.01955,1e-05,3.18217]
[1776593704823,62.76,75089.27,0.05,-0.01954,1e-05,3.18085]
[1776593706832,62.76,75070.74,0.05,-0.01975,1e-05,3.20862]
[1776593711869,62.75,75069.48,0.05,-0.01975,1e-05,3.2093]
[1776593716901,62.75,75051.06,0.05,-0.01995,1e-05,3.2362]
[1776593723428,62.74,75048.69,0.05,-0.01997,1e-05,3.23808]
[1776593728986,62.73,75046.34,0.05,-0.01998,1e-05,3.23994]
[1776593734021,62.72,75041.11,0.05,-0.02002,1e-05,3.24453]
[1776593739056,62.72,75040.5,0.05,-0.02002,1e-05,3.24396]
[1776593744091,62.71,75039.46,0.05,-0.02002,1e-05,3.24406]
[1776593749126,62.7,75036.93,0.05,-0.02004,1e-05,3.24644]
[1776593754171,62.69,75037.85,0.05,-0.02001,1e-05,3.24349]
[1776593759207,62.69,75038.0,0.05,-0.02,1e-05,3.24174]
[1776593764379,62.68,75038.64,0.05,-0.01998,1e-05,3.23926]
[1776593764410,62.68,75038.36,0.05,-0.01999,1e-05,3.23969]
[1776593767970,62.68,75038.36,0.05,-0.01999,1e-05,3.23969]
[1776593768001,62.67,75038.36,0.05,-0.01998,1e-05,3.23851]
[1776593773781,62.67,75038.36,0.05,-0.01996,1e-05,3.23674]
[1776593779349,62.66,75037.56,0.05,-0.01996,1e-05,3.23654]
[1776593786395,62.65,75037.74,0.05,-0.01995,1e-05,3.23421]
[1776593791431,62.64,75038.1,0.05,-0.01992,1e-05,3.23023]
[1776593792631,62.64,75038.1,0.05,-0.01992,1e-05,3.23023]
[1776593792646,62.64,75038.57,0.05,-0.01991,1e-05,3.22894]
[1776593793510,62.64,75038.57,0.05,-0.01991,1e-05,3.22894]
[1776593793922,62.64,75038.57,0.05,-0.01991,1e-05,3.22865]
[1776593798248,62.64,75038.57,0.05,-0.01991,1e-05,3.22837]
[1776593798481,62.63,75038.65,0.05,-0.0199,1e-05,3.2274]
[1776593799062,62.63,75038.65,0.05,-0.0199,1e-05,3.2274]
[1776593799163,62.63,75038.62,0.05,-0.0199,1e-05,3.22717]
[1776593804531,62.63,75038.45,0.05,-0.01989,1e-05,3.22604]
[1776593808323,62.62,75038.49,0.05,-0.01988,1e-05,3.22516]
[1776593808424,62.62,75038.5,0.05,-0.01988,1e-05,3.22487]
[1776593809079,62.62,75038.5,0.05,-0.01988,1e-05,3.22487]
[1776593809863,62.62,75038.5,0.05,-0.01988,1e-05,3.22487]
[1776593813904,62.62,75053.65,0.05,-0.0197,1e-05,3.20056]
[1776593813915,62.61,75052.7,0.05,-0.01971,1e-05,3.20156]
[1776593819637,62.61,75051.52,0.05,-0.01971,1e-05,3.20206]
[1776593824672,62.6,75054.15,0.05,-0.01967,1e-05,3.19695]
[1776593829707,62.6,75049.2,0.05,-0.01972,1e-05,3.20345]
[1776593835750,62.59,75047.64,0.05,-0.01973,1e-05,3.20452]
[1776593840783,62.59,75048.41,0.05,-0.01971,1e-05,3.20223]
[1776593845819,62.58,75054.26,0.05,-0.01964,1e-05,3.19219]
[1776593850854,62.58,75056.18,0.05,-0.01961,1e-05,3.18824]
[1776593856896,62.57,75056.07,0.05,-0.01959,1e-05,3.1852]
[1776593859967,62.57,75056.58,0.05,-0.01958,1e-05,3.18401]
[1776593860022,62.57,75058.53,0.05,-0.01956,1e-05,3.18082]
[1776593862650,62.56,75058.66,0.05,-0.01955,1e-05,3.18021]
[1776593862697,62.56,75058.9,0.05,-0.01955,1e-05,3.17963]
[1776593867973,62.56,75060.62,0.05,-0.01952,1e-05,3.176]
[1776593873008,62.55,75063.36,0.05,-0.01948,1e-05,3.17086]
[1776593874190,62.55,75063.74,0.05,-0.01948,1e-05,3.1701]
[1776593874960,62.55,75063.74,0.05,-0.01948,1e-05,3.1701]
[1776593875906,62.55,75064.41,0.05,-0.01947,1e-05,3.16889]
[1776593876029,62.55,75064.74,0.05,-0.01947,1e-05,3.1682]
[1776593876690,62.55,75064.74,0.05,-0.01947,1e-05,3.1682]
[1776593877036,62.55,75063.32,0.05,-0.01948,1e-05,3.17018]
[1776593877376,62.55,75063.32,0.05,-0.01948,1e-05,3.17018]
[1776593877477,62.55,75061.48,0.05,-0.0195,1e-05,3.17298]
[1776593883079,62.55,75057.74,0.05,-0.01953,1e-05,3.17753]
[1776593885183,62.54,75055.41,0.05,-0.01956,1e-05,3.18089]
[1776593885283,62.54,75054.77,0.05,-0.01957,1e-05,3.18168]
[1776593891134,62.54,75047.64,0.05,-0.01964,1e-05,3.19133]
[1776593897176,62.53,75044.53,0.05,-0.01966,1e-05,3.19479]
[1776593902211,62.53,75045.59,0.05,-0.01964,1e-05,3.19209]
[1776593907248,62.52,75049.09,0.05,-0.0196,1e-05,3.18574]
[1776593912281,62.52,75042.96,0.05,-0.01965,1e-05,3.19217]
[1776593917315,62.51,75041.81,0.05,-0.01965,1e-05,3.19292]
[1776593923357,62.51,75043.24,0.05,-0.01963,1e-05,3.18958]
[1776593928394,62.5,75039.15,0.05,-0.01967,1e-05,3.19486]
[1776593933430,62.5,75043.98,0.05,-0.01961,1e-05,3.18646]
[1776593941487,62.49,75042.31,0.05,-0.01961,1e-05,3.18751]
[1776593946521,62.49,75044.35,0.05,-0.01958,1e-05,3.18345]
[1776593951558,62.48,75050.81,0.05,-0.0195,1e-05,3.17274]
[1776593956590,62.48,75048.38,0.05,-0.01953,1e-05,3.17569]
[1776593961625,62.47,75044.44,0.05,-0.01957,1e-05,3.1809]
[1776593967667,62.47,75037.23,0.05,-0.01964,1e-05,3.19094]
[1776593975189,62.46,75037.26,0.05,-0.01962,1e-05,3.18754]
[1776593980761,62.46,75037.32,0.05,-0.01961,1e-05,3.18646]
[1776593986808,62.45,75037.33,0.05,-0.0196,1e-05,3.18552]
[1776593992845,62.45,75039.32,0.05,-0.01958,1e-05,3.18162]
[1776593997881,62.45,75041.63,0.05,-0.01954,1e-05,3.1774]
[1776594003924,62.44,75047.82,0.05,-0.01947,1e-05,3.16726]
[1776594012985,62.44,75050.41,0.05,-0.01943,1e-05,3.16231]
[1776594019028,62.44,75053.77,0.05,-0.01939,1e-05,3.15656]
[1776594022665,62.43,75054.54,0.05,-0.01938,1e-05,3.15506]
[1776594022766,62.43,75055.14,0.05,-0.01937,1e-05,3.15415]
[1776594029097,62.43,75056.14,0.05,-0.01936,1e-05,3.15191]
[1776594034132,62.43,75054.08,0.05,-0.01936,1e-05,3.15259]
[1776594039170,62.43,75056.69,0.05,-0.01933,1e-05,3.14817]
[1776594040616,62.43,75060.02,0.05,-0.01929,1e-05,3.14304]
[1776594041182,62.43,75061.02,0.05,-0.01928,1e-05,3.14145]
[1776594045301,62.42,75062.12,0.05,-0.01927,1e-05,3.13958]
[1776594045403,62.42,75062.12,0.05,-0.01927,1e-05,3.13951]
[1776594047825,62.42,75062.12,0.05,-0.01927,1e-05,3.13937]
[1776594048226,62.42,75062.17,0.05,-0.01926,1e-05,3.13923]
[1776594048479,62.42,75062.17,0.05,-0.01926,1e-05,3.13923]
[1776594048544,62.42,75062.27,0.05,-0.01926,1e-05,3.13907]
[1776594054274,62.42,75066.88,0.05,-0.01921,1e-05,3.13171]
[1776594058415,62.42,75070.86,0.05,-0.01916,1e-05,3.12553]
[1776594058468,62.42,75073.61,0.05,-0.01913,1e-05,3.12133]
[1776594064156,62.42,75075.43,0.05,-0.01911,1e-05,3.1184]
[1776594064164,62.42,75082.34,0.05,-0.01903,1e-05,3.10792]
[1776594071393,62.42,75088.92,0.05,-0.01896,1e-05,3.09793]
[1776594077433,62.42,75090.43,0.05,-0.01894,1e-05,3.09561]
[1776594083475,62.42,75095.7,0.05,-0.01888,1e-05,3.08773]
[1776594087466,62.42,75099.12,0.05,-0.01885,1e-05,3.08263]
[1776594087503,62.42,75099.59,0.05,-0.01884,1e-05,3.08193]
[1776594092537,62.42,75100.74,0.05,-0.01882,1e-05,3.07831]
[1776594097573,62.42,75105.54,0.05,-0.01876,1e-05,3.0712]
[1776594098393,62.42,75105.54,0.05,-0.01876,1e-05,3.0712]
[1776594098580,62.42,75106.3,0.05,-0.01876,1e-05,3.07008]
[1776594103615,62.42,75107.93,0.05,-0.01874,1e-05,3.06778]
[1776594105997,62.42,75110.07,0.05,-0.01872,1e-05,3.06464]
[1776594106093,62.42,75113.47,0.05,-0.01868,1e-05,3.05968]
[1776594112678,62.42,75121.15,0.05,-0.0186,1e-05,3.04931]
[1776594117713,62.43,75121.78,0.05,-0.0186,1e-05,3.04877]
[1776594122748,62.43,75115.64,0.05,-0.01867,1e-05,3.05826]
[1776594127785,62.43,75117.4,0.05,-0.01865,1e-05,3.05603]
[1776594132824,62.43,75124.97,0.05,-0.01857,1e-05,3.04523]
[1776594137856,62.43,75124.35,0.05,-0.01858,1e-05,3.04661]
[1776594142893,62.44,75127.29,0.05,-0.01855,1e-05,3.04273]
[1776594148940,62.44,75125.05,0.05,-0.01858,1e-05,3.04661]
[1776594153974,62.44,75126.51,0.05,-0.01856,1e-05,3.04299]
[1776594159010,62.44,75128.51,0.05,-0.01854,1e-05,3.0406]
[1776594162315,62.44,75128.89,0.05,-0.01854,1e-05,3.04023]
[1776594162336,62.45,75130.83,0.05,-0.01852,1e-05,3.03747]
[1776594162983,62.45,75130.83,0.05,-0.01852,1e-05,3.03747]
[1776594163084,62.45,75130.56,0.05,-0.01852,1e-05,3.03797]
[1776594169078,62.45,75129.94,0.05,-0.01853,1e-05,3.03946]
[1776594174112,62.45,75129.55,0.05,-0.01854,1e-05,3.0405]
[1776594177431,62.45,75129.33,0.05,-0.01854,1e-05,3.04111]
[1776594177457,62.45,75129.37,0.05,-0.01854,1e-05,3.04105]
[1776594183176,62.45,75126.39,0.05,-0.01858,1e-05,3.04602]
[1776594190225,62.46,75126.17,0.05,-0.01859,1e-05,3.04698]
[1776594195261,62.46,75121.01,0.05,-0.01865,1e-05,3.05504]
[1776594197274,62.46,75103.03,0.05,-0.01884,1e-05,3.08188]
[1776594202309,62.46,75096.83,0.05,-0.01891,1e-05,3.09123]
[1776594207344,62.46,75095.28,0.05,-0.01893,1e-05,3.09361]
[1776594212379,62.46,75094.26,0.05,-0.01893,1e-05,3.09326]
[1776594218421,62.46,75105.8,0.05,-0.01881,1e-05,3.07621]
[1776594224463,62.46,75106.43,0.05,-0.0188,1e-05,3.07548]
[1776594226596,62.46,75107.54,0.05,-0.01879,1e-05,3.07386]
[1776594226697,62.46,75106.63,0.05,-0.0188,1e-05,3.07526]
[1776594232186,62.46,75106.31,0.05,-0.0188,1e-05,3.07588]
[1776594232288,62.47,75106.05,0.05,-0.01881,1e-05,3.07635]
[1776594235966,62.47,75106.5,0.05,-0.0188,1e-05,3.07576]
[1776594236067,62.47,75106.15,0.05,-0.01881,1e-05,3.07633]
[1776594237729,62.47,75105.73,0.05,-0.01881,1e-05,3.077]
[1776594237732,62.47,75103.64,0.05,-0.01883,1e-05,3.08016]
[1776594241141,62.47,75101.95,0.05,-0.01885,1e-05,3.08277]
[1776594241224,62.47,75101.81,0.05,-0.01886,1e-05,3.08306]
[1776594242023,62.47,75101.81,0.05,-0.01886,1e-05,3.08306]
[1776594242039,62.47,75101.59,0.05,-0.01886,1e-05,3.08338]
[1776594245166,62.47,75101.59,0.05,-0.01886,1e-05,3.08342]
[1776594245266,62.47,75101.15,0.05,-0.01886,1e-05,3.08421]
[1776594253865,62.47,75100.81,0.05,-0.01887,1e-05,3.08485]
[1776594254449,62.47,75100.3,0.05,-0.01888,1e-05,3.08584]
[1776594254641,62.47,75100.3,0.05,-0.01888,1e-05,3.08584]
[1776594259708,62.47,75096.02,0.05,-0.01893,1e-05,3.09247]
[1776594267242,62.47,75093.92,0.05,-0.01895,1e-05,3.09583]
[1776594274815,62.47,75095.6,0.05,-0.01892,1e-05,3.09156]
[1776594279849,62.47,75095.79,0.05,-0.01892,1e-05,3.0914]
[1776594284886,62.47,75093.56,0.05,-0.01895,1e-05,3.0948]
[1776594289920,62.47,75093.69,0.05,-0.01894,1e-05,3.09465]
[1776594295963,62.47,75094.68,0.05,-0.01893,1e-05,3.09321]
[1776594302006,62.47,75089.78,0.05,-0.01899,1e-05,3.10053]
[1776594307042,62.47,75094.34,0.05,-0.01894,1e-05,3.09369]
[1776594312084,62.47,75093.71,0.05,-0.01894,1e-05,3.09468]
[1776594317597,62.47,75094.85,0.05,-0.01893,1e-05,3.09302]
[1776594323156,62.47,75095.77,0.05,-0.01892,1e-05,3.09168]
[1776594327191,62.47,75115.52,0.05,-0.01871,1e-05,3.06236]
[1776594328962,62.48,75113.63,0.05,-0.01873,1e-05,3.06527]
[1776594329207,62.48,75113.43,0.05,-0.01873,1e-05,3.06561]
[1776594331370,62.48,75112.53,0.05,-0.01874,1e-05,3.06699]
[1776594331400,62.48,75112.33,0.05,-0.01873,1e-05,3.06541]
[1776594332233,62.48,75112.33,0.05,-0.01873,1e-05,3.06541]
[1776594332268,62.48,75112.27,0.05,-0.01873,1e-05,3.06554]
[1776594333107,62.48,75112.27,0.05,-0.01873,1e-05,3.06554]
[1776594333236,62.48,75112.27,0.05,-0.01873,1e-05,3.06558]
[1776594338270,62.48,75118.3,0.05,-0.01867,1e-05,3.05687]
[1776594343303,62.48,75115.74,0.05,-0.0187,1e-05,3.06094]
[1776594344427,62.48,75115.74,0.05,-0.0187,1e-05,3.06094]
[1776594344473,62.48,75115.74,0.05,-0.0187,1e-05,3.06094]
[1776594344436,62.48,75115.63,0.05,-0.0187,1e-05,3.06115]
[1776594345318,62.48,75115.63,0.05,-0.0187,1e-05,3.0612]
[1776594350373,62.5,75117.73,0.05,-0.01871,1e-05,3.06218]
[1776594353844,62.51,75121.33,0.05,-0.01869,1e-05,3.05932]
[1776594354400,62.51,75123.37,0.05,-0.01867,1e-05,3.05712]
[1776594359436,62.52,75123.39,0.05,-0.01867,1e-05,3.05737]
[1776594364471,62.52,75125.86,0.05,-0.01865,1e-05,3.05401]
[1776594364910,62.52,75125.86,0.05,-0.01865,1e-05,3.05401]
[1776594365478,62.52,75123.62,0.05,-0.01867,1e-05,3.05739]
[1776594367086,62.52,75123.96,0.05,-0.01867,1e-05,3.05694]
[1776594367492,62.52,75122.47,0.05,-0.01868,1e-05,3.0592]
[1776594368786,62.52,75121.77,0.05,-0.01869,1e-05,3.06029]
[1776594369505,62.52,75121.17,0.05,-0.0187,1e-05,3.06124]
[1776594371365,62.52,75121.17,0.05,-0.0187,1e-05,3.06124]
[1776594371369,62.52,75121.15,0.05,-0.0187,1e-05,3.06137]
[1776594372411,62.52,75121.15,0.05,-0.0187,1e-05,3.06137]
[1776594372531,62.52,75121.15,0.05,-0.0187,1e-05,3.06142]
[1776594377562,62.52,75111.49,0.05,-0.01881,1e-05,3.07591]
[1776594382598,62.52,75112.41,0.05,-0.0188,1e-05,3.07464]
[1776594388099,62.52,75105.37,0.05,-0.01888,1e-05,3.0852]
[1776594393679,62.52,75104.03,0.05,-0.01888,1e-05,3.08528]
[1776594398717,62.52,75098.36,0.05,-0.01894,1e-05,3.09374]
[1776594403750,62.52,75098.29,0.05,-0.01894,1e-05,3.0938]
[1776594408785,62.52,75099.67,0.05,-0.01893,1e-05,3.09169]
[1776594413820,62.52,75103.79,0.05,-0.01888,1e-05,3.08552]
[1776594420869,62.52,75105.87,0.05,-0.01886,1e-05,3.08248]
[1776594428383,62.52,75102.22,0.05,-0.0189,1e-05,3.08803]
[1776594435974,62.52,75101.91,0.05,-0.0189,1e-05,3.08859]
[1776594442016,62.52,75103.09,0.05,-0.01889,1e-05,3.08697]
[1776594447029,62.52,75103.15,0.05,-0.01889,1e-05,3.087]
[1776594453093,62.52,75098.32,0.05,-0.01894,1e-05,3.09247]
[1776594458593,62.53,75101.38,0.05,-0.0189,1e-05,3.08809]
[1776594465177,62.53,75101.19,0.05,-0.01891,1e-05,3.0886]
[1776594471219,62.53,75102.34,0.05,-0.0189,1e-05,3.08714]
[1776594476253,62.53,75102.71,0.05,-0.01889,1e-05,3.08682]
[1776594481293,62.53,75103.16,0.05,-0.01889,1e-05,3.08639]
[1776594488341,62.53,75103.98,0.05,-0.01888,1e-05,3.08553]
[1776594493375,62.53,75104.91,0.05,-0.01888,1e-05,3.08439]
[1776594498415,62.53,75102.62,0.05,-0.0189,1e-05,3.08802]
[1776594500452,62.53,75121.28,0.05,-0.0187,1e-05,3.06033]
[1776594504457,62.54,75142.35,0.05,-0.01847,1e-05,3.02954]
[1776594505200,62.54,75142.35,0.05,-0.01847,1e-05,3.02954]
[1776594505465,62.54,75142.35,0.05,-0.01847,1e-05,3.02963]
[1776594506473,62.54,75159.9,0.05,-0.01828,1e-05,3.00407]
[1776594508510,62.54,75160.32,0.05,-0.01828,1e-05,3.00364]
[1776594508593,62.54,75153.15,0.05,-0.01836,1e-05,3.0143]
[1776594509564,62.54,75153.15,0.05,-0.01836,1e-05,3.0143]
[1776594509599,62.54,75153.45,0.05,-0.01836,1e-05,3.01403]
[1776594511730,62.54,75149.31,0.05,-0.01839,1e-05,3.01853]
[1776594512518,62.54,75134.58,0.05,-0.01855,1e-05,3.04033]
[1776594513358,62.54,75134.58,0.05,-0.01855,1e-05,3.04033]
[1776594513442,62.54,75134.58,0.05,-0.01855,1e-05,3.04033]
[1776594513450,62.54,75134.58,0.05,-0.01855,1e-05,3.04033]
[1776594513529,62.54,75132.98,0.05,-0.01857,1e-05,3.04281]
[1776594514549,62.54,75132.98,0.05,-0.01857,1e-05,3.04281]
[1776594514566,62.54,75133.83,0.05,-0.01856,1e-05,3.04167]
[1776594519572,62.56,75131.91,0.05,-0.01862,1e-05,3.04889]
[1776594523767,62.58,75133.11,0.05,-0.01863,1e-05,3.05057]
[1776594524605,62.58,75133.47,0.05,-0.01863,1e-05,3.05089]
[1776594527483,62.59,75137.24,0.05,-0.0186,1e-05,3.04704]
[1776594527631,62.6,75137.12,0.05,-0.01861,1e-05,3.04808]
[1776594531874,62.61,75138.3,0.05,-0.01861,1e-05,3.04871]
[1776594532661,62.61,75138.48,0.05,-0.01861,1e-05,3.04895]
[1776594534129,62.61,75138.78,0.05,-0.01861,1e-05,3.04901]
[1776594534675,62.62,75138.86,0.05,-0.01862,1e-05,3.0494]
[1776594534837,62.62,75138.86,0.05,-0.01862,1e-05,3.0494]
[1776594535682,62.62,75139.61,0.05,-0.01861,1e-05,3.04879]
[1776594536127,62.62,75139.61,0.05,-0.01861,1e-05,3.04879]
[1776594536690,62.62,75139.62,0.05,-0.01862,1e-05,3.04927]
[1776594537250,62.62,75139.62,0.05,-0.01862,1e-05,3.04927]
[1776594537696,62.62,75131.0,0.05,-0.01871,1e-05,3.06251]
[1776594538841,62.63,75129.09,0.05,-0.01874,1e-05,3.06584]
[1776594539715,62.63,75128.4,0.05,-0.01875,1e-05,3.06815]
[1776594544749,62.65,75130.61,0.05,-0.01876,1e-05,3.06891]
[1776594549787,62.67,75140.07,0.05,-0.01869,1e-05,3.059]
[1776594554223,62.68,75135.05,0.05,-0.01875,1e-05,3.06732]
[1776594554324,62.68,75134.95,0.05,-0.01875,1e-05,3.06833]
[1776594559852,62.69,75143.31,0.05,-0.01868,1e-05,3.05857]
[1776594561203,62.69,75143.31,0.05,-0.01868,1e-05,3.05857]
[1776594561244,62.69,75138.66,0.05,-0.01873,1e-05,3.06549]
[1776594566902,62.69,75137.41,0.05,-0.01875,1e-05,3.06752]
[1776594571936,62.69,75137.99,0.05,-0.01873,1e-05,3.06486]
[1776594579437,62.7,75138.95,0.05,-0.01872,1e-05,3.06363]
[1776594583544,62.7,75138.46,0.05,-0.01873,1e-05,3.0644]
[1776594583588,62.7,75138.89,0.05,-0.01872,1e-05,3.06381]
[1776594589506,62.7,75141.63,0.05,-0.01869,1e-05,3.05991]
[1776594592920,62.7,75141.63,0.05,-0.01869,1e-05,3.05993]
[1776594593739,62.7,75141.63,0.05,-0.01869,1e-05,3.05993]
[1776594593021,62.7,75142.08,0.05,-0.01869,1e-05,3.05935]
[1776594594091,62.7,75142.08,0.05,-0.01869,1e-05,3.05938]
[1776594599577,62.7,75142.48,0.05,-0.01869,1e-05,3.05893]
[1776594601913,62.7,75142.15,0.05,-0.01869,1e-05,3.05947]
[1776594602148,62.7,75142.11,0.05,-0.01869,1e-05,3.05956]
[1776594603552,62.7,75142.11,0.05,-0.01869,1e-05,3.05956]
[1776594603592,62.7,75139.35,0.05,-0.01872,1e-05,3.06366]
[1776594609647,62.7,75141.31,0.05,-0.0187,1e-05,3.06089]
[1776594615238,62.7,75152.75,0.05,-0.01858,1e-05,3.04424]
[1776594620277,62.7,75143.19,0.05,-0.01868,1e-05,3.05861]
[1776594620931,62.7,75143.19,0.05,-0.01868,1e-05,3.05861]
[1776594621603,62.7,75143.19,0.05,-0.01868,1e-05,3.05861]
[1776594622507,62.7,75135.02,0.05,-0.01877,1e-05,3.07073]
[1776594622550,62.7,75134.84,0.05,-0.01878,1e-05,3.07102]
[1776594628331,62.7,75134.07,0.05,-0.01879,1e-05,3.07228]
[1776594633367,62.7,75135.67,0.05,-0.01876,1e-05,3.06808]
[1776594638403,62.7,75141.31,0.05,-0.0187,1e-05,3.05991]
[1776594643436,62.7,75141.23,0.05,-0.0187,1e-05,3.06026]
[1776594648472,62.71,75144.92,0.05,-0.01866,1e-05,3.05507]
[1776594653506,62.71,75142.55,0.05,-0.01869,1e-05,3.05885]
[1776594660555,62.71,75136.34,0.05,-0.01876,1e-05,3.06824]
[1776594665591,62.71,75139.3,0.05,-0.01873,1e-05,3.06402]
[1776594670628,62.71,75145.18,0.05,-0.01866,1e-05,3.05554]
[1776594671707,62.71,75145.18,0.05,-0.01866,1e-05,3.05554]
[1776594671806,62.71,75144.75,0.05,-0.01867,1e-05,3.05622]
[1776594673341,62.71,75144.75,0.05,-0.01867,1e-05,3.05626]
[1776594673647,62.71,75146.6,0.05,-0.01865,1e-05,3.05362]
[1776594674250,62.71,75146.6,0.05,-0.01865,1e-05,3.05362]
[1776594674657,62.71,75144.2,0.05,-0.01868,1e-05,3.05716]
[1776594675020,62.71,75144.2,0.05,-0.01868,1e-05,3.05716]
[1776594675661,62.71,75143.12,0.05,-0.01869,1e-05,3.0588]
[1776594676982,62.71,75144.16,0.05,-0.01868,1e-05,3.0573]
[1776594677046,62.71,75143.42,0.05,-0.01869,1e-05,3.05843]
[1776594683505,62.71,75142.97,0.05,-0.01869,1e-05,3.05921]
[1776594688752,62.71,75143.28,0.05,-0.01869,1e-05,3.05903]
[1776594693789,62.71,75127.43,0.05,-0.01885,1e-05,3.08072]
[1776594693938,62.71,75127.43,0.05,-0.01885,1e-05,3.08072]
[1776594694797,62.71,75126.88,0.05,-0.01886,1e-05,3.08153]
[1776594697808,62.71,75127.26,0.05,-0.01885,1e-05,3.08096]
[1776594697909,62.71,75127.17,0.05,-0.01886,1e-05,3.08108]
[1776594699291,62.71,75127.17,0.05,-0.01886,1e-05,3.08108]
[1776594699832,62.71,75130.99,0.05,-0.01881,1e-05,3.07541]
[1776594704866,62.71,75131.93,0.05,-0.0188,1e-05,3.07409]
[1776594709900,62.71,75133.37,0.05,-0.01879,1e-05,3.07204]
[1776594714937,62.72,75133.19,0.05,-0.01879,1e-05,3.07239]
[1776594720419,62.72,75133.75,0.05,-0.01879,1e-05,3.07163]
[1776594721109,62.72,75133.75,0.05,-0.01879,1e-05,3.07163]
[1776594721188,62.72,75134.38,0.05,-0.01878,1e-05,3.07071]
[1776594721982,62.72,75134.38,0.05,-0.01878,1e-05,3.07071]
[1776594722042,62.72,75134.58,0.05,-0.01878,1e-05,3.07043]
[1776594728055,62.72,75135.31,0.05,-0.01877,1e-05,3.06945]
[1776594728132,62.72,75135.37,0.05,-0.01877,1e-05,3.06938]
[1776594734070,62.72,75134.91,0.05,-0.01878,1e-05,3.07019]
[1776594739105,62.72,75134.76,0.05,-0.01878,1e-05,3.07051]
[1776594744140,62.72,75134.9,0.05,-0.01878,1e-05,3.0704]
[1776594749174,62.72,75134.37,0.05,-0.01878,1e-05,3.0713]
[1776594755219,62.72,75134.38,0.05,-0.01877,1e-05,3.06951]
[1776594760700,62.72,75134.46,0.05,-0.01877,1e-05,3.06953]
[1776594766746,62.72,75134.28,0.05,-0.01878,1e-05,3.06992]
[1776594766790,62.72,75134.0,0.05,-0.01878,1e-05,3.07039]
[1776594772336,62.72,75136.16,0.05,-0.01876,1e-05,3.06739]
[1776594773488,62.72,75136.16,0.05,-0.01876,1e-05,3.06739]
[1776594773569,62.72,75126.3,0.05,-0.01887,1e-05,3.08204]
[1776594774131,62.72,75126.3,0.05,-0.01887,1e-05,3.08204]
[1776594774956,62.72,75126.3,0.05,-0.01887,1e-05,3.08204]
[1776594784421,62.72,75125.93,0.05,-0.01887,1e-05,3.0827]
[1776594790912,62.72,75126.33,0.05,-0.01887,1e-05,3.08218]
[1776594799526,62.72,75127.63,0.05,-0.01885,1e-05,3.08038]
[1776594804146,62.72,75125.79,0.05,-0.01887,1e-05,3.08316]
[1776594804560,62.72,75125.5,0.05,-0.01888,1e-05,3.08361]
[1776594805072,62.72,75125.5,0.05,-0.01888,1e-05,3.08361]
[1776594805568,62.72,75125.09,0.05,-0.01888,1e-05,3.08423]
[1776594806548,62.72,75125.09,0.05,-0.01888,1e-05,3.08423]
[1776594806633,62.72,75125.34,0.05,-0.01888,1e-05,3.08387]
[1776594807258,62.72,75125.34,0.05,-0.01888,1e-05,3.08387]
[1776594807583,62.72,75125.34,0.05,-0.01888,1e-05,3.08388]
[1776594811612,62.72,75138.87,0.05,-0.01872,1e-05,3.06197]
[1776594816651,62.73,75142.12,0.05,-0.01869,1e-05,3.05741]
[1776594821681,62.73,75137.84,0.05,-0.01873,1e-05,3.06395]
[1776594826718,62.73,75146.32,0.05,-0.01864,1e-05,3.05162]
[1776594831752,62.73,75144.99,0.05,-0.01866,1e-05,3.05385]
[1776594836788,62.73,75145.92,0.05,-0.01865,1e-05,3.05274]
[1776594841822,62.73,75145.29,0.05,-0.01866,1e-05,3.05394]
[1776594846860,62.73,75141.01,0.05,-0.01871,1e-05,3.06047]
[1776594851892,62.73,75144.49,0.05,-0.01867,1e-05,3.05551]
[1776594852760,62.73,75144.49,0.05,-0.01867,1e-05,3.05551]
[1776594852899,62.73,75142.72,0.05,-0.01869,1e-05,3.05817]
[1776594855939,62.73,75142.71,0.05,-0.01869,1e-05,3.05826]
[1776594856040,62.73,75142.44,0.05,-0.0187,1e-05,3.05874]
[1776594861964,62.73,75141.96,0.05,-0.0187,1e-05,3.05963]
[1776594867018,62.74,75143.83,0.05,-0.01868,1e-05,3.05701]
[1776594868004,62.74,75143.69,0.05,-0.01869,1e-05,3.05729]
[1776594873058,62.74,75144.71,0.05,-0.01866,1e-05,3.05405]
[1776594878077,62.74,75143.84,0.05,-0.01868,1e-05,3.05552]
[1776594883111,62.74,75144.0,0.05,-0.01867,1e-05,3.0555]
[1776594888146,62.74,75147.35,0.05,-0.01864,1e-05,3.05073]
[1776594890401,62.74,75149.11,0.05,-0.01862,1e-05,3.04818]
[1776594890434,62.74,75148.14,0.05,-0.01863,1e-05,3.04965]
[1776594892981,62.74,75147.4,0.05,-0.01864,1e-05,3.05078]
[1776594893056,62.74,75147.69,0.05,-0.01864,1e-05,3.05039]
[1776594895967,62.74,75147.56,0.05,-0.01864,1e-05,3.05067]
[1776594896064,62.74,75147.47,0.05,-0.01864,1e-05,3.05084]
[1776594898330,62.74,75146.13,0.05,-0.01866,1e-05,3.05289]
[1776594898422,62.74,75145.26,0.05,-0.01867,1e-05,3.05421]
[1776594904258,62.74,75143.77,0.05,-0.01868,1e-05,3.05661]
[1776594909295,62.74,75143.95,0.05,-0.01868,1e-05,3.05647]
[1776594914330,62.74,75144.07,0.05,-0.01868,1e-05,3.05644]
[1776594919365,62.74,75143.92,0.05,-0.01868,1e-05,3.05679]
[1776594922603,62.74,75143.7,0.05,-0.01869,1e-05,3.05717]
[1776594922703,62.74,75143.26,0.05,-0.01869,1e-05,3.05785]
[1776594923323,62.74,75143.26,0.05,-0.01869,1e-05,3.05785]
[1776594923424,62.74,75142.81,0.05,-0.0187,1e-05,3.05854]
[1776594924273,62.74,75142.81,0.05,-0.0187,1e-05,3.05854]
[1776594924400,62.75,75142.81,0.05,-0.0187,1e-05,3.05857]
[1776594925991,62.75,75142.81,0.05,-0.0187,1e-05,3.05857]
[1776594926005,62.75,75143.84,0.05,-0.01869,1e-05,3.05707]
[1776594930245,62.75,75144.24,0.05,-0.01868,1e-05,3.05659]
[1776594930442,62.75,75144.13,0.05,-0.01868,1e-05,3.05678]
[1776594933978,62.75,75136.2,0.05,-0.01876,1e-05,3.06662]
[1776594934041,62.75,75133.29,0.05,-0.01879,1e-05,3.07094]
[1776594934786,62.75,75133.29,0.05,-0.01879,1e-05,3.07094]
[1776594934873,62.75,75133.26,0.05,-0.01879,1e-05,3.07099]
[1776594935585,62.75,75133.26,0.05,-0.01879,1e-05,3.07099]
[1776594935686,62.75,75133.26,0.05,-0.01879,1e-05,3.07099]
[1776594941968,62.75,75134.85,0.05,-0.01877,1e-05,3.06864]
[1776594942550,62.75,75134.85,0.05,-0.01877,1e-05,3.06864]
[1776594942611,62.75,75135.33,0.05,-0.01877,1e-05,3.06794]
[1776594948568,62.75,75136.43,0.05,-0.01876,1e-05,3.06634]
[1776594953602,62.75,75136.91,0.05,-0.01875,1e-05,3.06566]
[1776594958638,62.75,75138.5,0.05,-0.01874,1e-05,3.06335]
[1776594964683,62.75,75138.53,0.05,-0.01874,1e-05,3.06337]
[1776594965292,62.75,75138.53,0.05,-0.01874,1e-05,3.06337]
[1776594965689,62.75,75138.44,0.05,-0.01874,1e-05,3.06352]
[1776594972180,62.75,75134.44,0.05,-0.01878,1e-05,3.06952]
[1776594975878,62.75,75132.04,0.05,-0.01881,1e-05,3.07308]
[1776594975905,62.75,75129.7,0.05,-0.01883,1e-05,3.07654]
[1776594982250,62.75,75129.7,0.05,-0.01883,1e-05,3.0765]
[1776594987846,62.75,75128.85,0.05,-0.01884,1e-05,3.07775]
[1776594992881,62.75,75128.95,0.05,-0.01883,1e-05,3.07568]
[1776594999930,62.75,75128.82,0.05,-0.01883,1e-05,3.07592]
[1776595006979,62.75,75124.76,0.05,-0.01888,1e-05,3.08194]
[1776595012018,62.75,75124.26,0.05,-0.01888,1e-05,3.08268]
[1776595018058,62.75,75125.71,0.05,-0.01887,1e-05,3.08056]
[1776595023093,62.75,75121.81,0.05,-0.01891,1e-05,3.08636]
[1776595030141,62.75,75122.22,0.05,-0.0189,1e-05,3.08575]
[1776595035178,62.75,75122.3,0.05,-0.0189,1e-05,3.08563]
[1776595040212,62.75,75120.26,0.05,-0.01893,1e-05,3.08865]
[1776595052740,62.75,75122.21,0.05,-0.01889,1e-05,3.08373]
[1776595058340,62.75,75123.8,0.05,-0.01887,1e-05,3.08136]
[1776595063375,62.75,75125.34,0.05,-0.01886,1e-05,3.07906]
[1776595068410,62.75,75125.93,0.05,-0.01885,1e-05,3.07818]
[1776595074452,62.75,75125.92,0.05,-0.01885,1e-05,3.07819]
[1776595080494,62.75,75124.9,0.05,-0.01886,1e-05,3.07968]
[1776595086537,62.75,75124.99,0.05,-0.01886,1e-05,3.07951]
[1776595093045,62.75,75124.94,0.05,-0.01886,1e-05,3.07954]
[1776595098619,62.75,75135.17,0.05,-0.01875,1e-05,3.06438]
[1776595102984,62.75,75136.04,0.05,-0.01874,1e-05,3.06316]
[1776595102987,62.75,75135.63,0.05,-0.01874,1e-05,3.06379]
[1776595108638,62.75,75134.04,0.05,-0.01876,1e-05,3.06622]
[1776595108696,62.75,75133.85,0.05,-0.01877,1e-05,3.06656]
[1776595113725,62.75,75135.51,0.05,-0.01874,1e-05,3.06231]
[1776595114547,62.75,75135.51,0.05,-0.01874,1e-05,3.06231]
[1776595115344,62.75,75135.51,0.05,-0.01874,1e-05,3.06231]
[1776595114732,62.75,75135.27,0.05,-0.01874,1e-05,3.06269]
[1776595115738,62.75,75135.02,0.05,-0.01874,1e-05,3.06309]
[1776595120774,62.75,75133.55,0.05,-0.01876,1e-05,3.06541]
[1776595128830,62.75,75132.82,0.05,-0.01877,1e-05,3.06671]
[1776595133873,62.75,75134.26,0.05,-0.01875,1e-05,3.06472]
[1776595138910,62.75,75133.73,0.05,-0.01876,1e-05,3.06566]
[1776595142906,62.75,75131.4,0.05,-0.01879,1e-05,3.06921]
[1776595142938,62.75,75128.44,0.05,-0.01882,1e-05,3.07362]
[1776595144515,62.75,75129.5,0.05,-0.01881,1e-05,3.07207]
[1776595144955,62.75,75129.55,0.05,-0.01881,1e-05,3.07201]
[1776595149987,62.75,75120.45,0.05,-0.01891,1e-05,3.08555]
[1776595156029,62.75,75120.22,0.05,-0.01891,1e-05,3.08589]
[1776595161063,62.75,75119.51,0.05,-0.01892,1e-05,3.08694]
[1776595166099,62.75,75119.9,0.05,-0.01891,1e-05,3.08636]
[1776595172140,62.75,75120.3,0.05,-0.0189,1e-05,3.08385]
[1776595183677,62.75,75120.94,0.05,-0.01889,1e-05,3.08294]
[1776595189263,62.75,75118.85,0.05,-0.01892,1e-05,3.08603]
[1776595197318,62.75,75119.22,0.05,-0.01891,1e-05,3.08538]
[1776595202353,62.75,75119.97,0.05,-0.0189,1e-05,3.0842]
[1776595207391,62.75,75121.61,0.05,-0.01888,1e-05,3.08171]
[1776595212424,62.75,75123.3,0.05,-0.01886,1e-05,3.07915]
[1776595217466,62.75,75119.92,0.05,-0.0189,1e-05,3.08413]
[1776595223957,62.75,75117.03,0.05,-0.01893,1e-05,3.08832]
[1776595230551,62.75,75117.33,0.05,-0.01893,1e-05,3.08769]
[1776595235591,62.75,75108.77,0.05,-0.01901,1e-05,3.09835]
[1776595240621,62.75,75115.31,0.05,-0.01894,1e-05,3.08837]
[1776595245660,62.75,75114.23,0.05,-0.01895,1e-05,3.08975]
[1776595250735,62.75,75112.57,0.05,-0.01896,1e-05,3.09204]
[1776595255773,62.74,75111.91,0.05,-0.01897,1e-05,3.09277]
[1776595260804,62.74,75112.21,0.05,-0.01896,1e-05,3.09207]
[1776595265840,62.74,75112.5,0.05,-0.01896,1e-05,3.09137]
[1776595270875,62.74,75110.65,0.05,-0.01898,1e-05,3.09381]
[1776595276919,62.74,75113.85,0.05,-0.01894,1e-05,3.08866]
[1776595281952,62.74,75113.72,0.05,-0.01894,1e-05,3.08855]
[1776595286987,62.74,75115.66,0.05,-0.01891,1e-05,3.08536]
[1776595294547,62.73,75118.69,0.05,-0.01887,1e-05,3.07846]
[1776595300079,62.73,75120.52,0.05,-0.01884,1e-05,3.07546]
[1776595305113,62.73,75120.04,0.05,-0.01885,1e-05,3.07588]
[1776595310148,62.73,75122.21,0.05,-0.01882,1e-05,3.07238]
[1776595318204,62.73,75122.57,0.05,-0.01881,1e-05,3.0714]
[1776595323240,62.73,75124.48,0.05,-0.01879,1e-05,3.0683]
[1776595328275,62.72,75129.56,0.05,-0.01873,1e-05,3.06055]
[1776595333310,62.72,75127.54,0.05,-0.01875,1e-05,3.06334]
[1776595338345,62.72,75125.13,0.05,-0.01878,1e-05,3.06672]
[1776595343380,62.72,75124.14,0.05,-0.01879,1e-05,3.06799]
[1776595348415,62.72,75123.34,0.05,-0.0188,1e-05,3.06899]
[1776595353450,62.72,75122.82,0.05,-0.01879,1e-05,3.06766]
[1776595355430,62.72,75122.52,0.05,-0.01879,1e-05,3.06807]
[1776595355498,62.72,75124.7,0.05,-0.01877,1e-05,3.06481]
[1776595356955,62.72,75124.7,0.05,-0.01877,1e-05,3.06478]
[1776595357478,62.72,75124.44,0.05,-0.01877,1e-05,3.06514]
[1776595362513,62.72,75129.51,0.05,-0.01871,1e-05,3.05755]
[1776595367547,62.72,75130.67,0.05,-0.0187,1e-05,3.05577]
[1776595372583,62.72,75131.33,0.05,-0.01869,1e-05,3.05472]
[1776595385179,62.72,75129.55,0.05,-0.01871,1e-05,3.05718]
[1776595390710,62.72,75127.75,0.05,-0.01873,1e-05,3.05978]
[1776595395747,62.72,75127.66,0.05,-0.01873,1e-05,3.0599]
[1776595400780,62.72,75138.19,0.05,-0.01862,1e-05,3.04442]
[1776595405816,62.72,75138.15,0.05,-0.01862,1e-05,3.04468]
[1776595410866,62.72,75137.61,0.05,-0.01863,1e-05,3.0457]
[1776595415901,62.72,75136.46,0.05,-0.01863,1e-05,3.04572]
[1776595420349,62.72,75135.48,0.05,-0.01864,1e-05,3.04731]
[1776595420420,62.72,75135.48,0.05,-0.01864,1e-05,3.04731]
[1776595420485,62.72,75136.55,0.05,-0.01863,1e-05,3.04579]
[1776595421683,62.72,75136.55,0.05,-0.01863,1e-05,3.04579]
[1776595421943,62.72,75139.14,0.05,-0.01861,1e-05,3.04248]
[1776595426978,62.73,75141.38,0.05,-0.01859,1e-05,3.03991]
[1776595433023,62.73,75139.97,0.05,-0.01861,1e-05,3.04237]
[1776595438058,62.73,75137.84,0.05,-0.01863,1e-05,3.04583]
[1776595443093,62.73,75133.57,0.05,-0.01868,1e-05,3.05243]
[1776595448128,62.73,75130.34,0.05,-0.01872,1e-05,3.05744]
[1776595453163,62.73,75130.81,0.05,-0.01871,1e-05,3.05696]
[1776595458198,62.74,75132.31,0.05,-0.0187,1e-05,3.05497]
[1776595463233,62.74,75132.27,0.05,-0.0187,1e-05,3.05528]
[1776595468268,62.74,75132.34,0.05,-0.0187,1e-05,3.05543]
[1776595475817,62.74,75132.02,0.05,-0.0187,1e-05,3.05438]
[1776595481358,62.74,75131.14,0.05,-0.01871,1e-05,3.05594]
[1776595485356,62.74,75126.45,0.05,-0.01876,1e-05,3.06297]
[1776595485455,62.74,75126.37,0.05,-0.01876,1e-05,3.06316]
[1776595489094,62.74,75126.37,0.05,-0.01876,1e-05,3.06327]
[1776595489415,62.74,75126.56,0.05,-0.01876,1e-05,3.06302]
[1776595495456,62.74,75126.99,0.05,-0.01876,1e-05,3.06261]
[1776595505530,62.75,75128.01,0.05,-0.01875,1e-05,3.06149]
[1776595514589,62.75,75128.39,0.05,-0.01875,1e-05,3.06129]
[1776595519625,62.75,75128.22,0.05,-0.01875,1e-05,3.06175]
[1776595525670,62.75,75129.18,0.05,-0.01874,1e-05,3.0606]
[1776595531711,62.75,75133.3,0.05,-0.01869,1e-05,3.05291]
[1776595536750,62.75,75126.34,0.05,-0.01877,1e-05,3.06346]
[1776595544802,62.75,75127.87,0.05,-0.01875,1e-05,3.06156]
[1776595549837,62.76,75130.23,0.05,-0.01873,1e-05,3.05828]
[1776595554874,62.76,75132.81,0.05,-0.0187,1e-05,3.05469]
[1776595559906,62.76,75134.25,0.05,-0.01869,1e-05,3.0528]
[1776595566449,62.76,75130.08,0.05,-0.01873,1e-05,3.05922]
[1776595571990,62.76,75130.08,0.05,-0.01874,1e-05,3.05945]
[1776595577026,62.76,75127.36,0.05,-0.01877,1e-05,3.06366]
[1776595585082,62.76,75127.63,0.05,-0.01877,1e-05,3.06355]
[1776595588103,62.76,75104.18,0.05,-0.01903,1e-05,3.0985]
[1776595588898,62.76,75104.18,0.05,-0.01903,1e-05,3.0985]
[1776595589110,62.76,75104.68,0.05,-0.01902,1e-05,3.09773]
[1776595591423,62.76,75105.81,0.05,-0.01901,1e-05,3.09602]
[1776595591502,62.76,75107.14,0.05,-0.01898,1e-05,3.09208]
[1776595596660,62.76,75108.96,0.05,-0.01896,1e-05,3.08925]
[1776595602201,62.76,75110.91,0.05,-0.01894,1e-05,3.08619]
[1776595607874,62.76,75109.22,0.05,-0.01896,1e-05,3.08859]
[1776595608530,62.76,75109.22,0.05,-0.01896,1e-05,3.08859]
[1776595612215,62.76,75110.45,0.05,-0.01894,1e-05,3.08658]
[1776595612316,62.76,75111.13,0.05,-0.01893,1e-05,3.08553]
[1776595618312,62.76,75113.68,0.05,-0.0189,1e-05,3.08154]
[1776595618986,62.76,75113.68,0.05,-0.0189,1e-05,3.08154]
[1776595619321,62.76,75113.73,0.05,-0.0189,1e-05,3.08143]
[1776595621268,62.76,75111.14,0.05,-0.01893,1e-05,3.08526]
[1776595621334,62.76,75111.14,0.05,-0.01893,1e-05,3.08519]
[1776595626759,62.76,75101.12,0.05,-0.01904,1e-05,3.09996]
[1776595626872,62.76,75101.42,0.05,-0.01904,1e-05,3.09938]
[1776595632413,62.76,75101.47,0.05,-0.01903,1e-05,3.09898]
[1776595634949,62.76,75101.79,0.05,-0.01903,1e-05,3.09843]
[1776595635050,62.75,75102.08,0.05,-0.01902,1e-05,3.09786]
[1776595636527,62.75,75102.08,0.05,-0.01902,1e-05,3.09786]
[1776595636629,62.75,75102.7,0.05,-0.01902,1e-05,3.09687]
[1776595641532,62.75,75110.27,0.05,-0.01893,1e-05,3.08532]
[1776595641633,62.75,75110.01,0.05,-0.01893,1e-05,3.08566]
[1776595647518,62.75,75108.93,0.05,-0.01894,1e-05,3.08696]
[1776595649576,62.75,75108.87,0.05,-0.01894,1e-05,3.087]
[1776595649664,62.75,75109.61,0.05,-0.01894,1e-05,3.08585]
[1776595654134,62.75,75112.25,0.05,-0.01889,1e-05,3.07982]
[1776595654567,62.75,75112.25,0.05,-0.01889,1e-05,3.07975]
[1776595657995,62.75,75112.37,0.05,-0.01889,1e-05,3.0795]
[1776595658595,62.75,75112.55,0.05,-0.01889,1e-05,3.0792]
[1776595659570,62.75,75112.55,0.05,-0.01889,1e-05,3.0792]
[1776595659670,62.75,75112.47,0.05,-0.01889,1e-05,3.07928]
[1776595662959,62.75,75112.51,0.05,-0.01889,1e-05,3.07912]
[1776595663821,62.75,75112.51,0.05,-0.01889,1e-05,3.07912]
[1776595664714,62.75,75116.8,0.05,-0.01884,1e-05,3.07272]
[1776595664771,62.75,75116.7,0.05,-0.01884,1e-05,3.07285]
[1776595672692,62.75,75116.87,0.05,-0.01884,1e-05,3.07245]
[1776595679742,62.75,75118.27,0.05,-0.01882,1e-05,3.07027]
[1776595684779,62.75,75120.81,0.05,-0.01879,1e-05,3.06643]
[1776595689813,62.75,75122.23,0.05,-0.01878,1e-05,3.06428]
[1776595694850,62.75,75126.22,0.05,-0.01873,1e-05,3.05835]
[1776595699883,62.75,75126.63,0.05,-0.01873,1e-05,3.05778]
[1776595705926,62.75,75126.16,0.05,-0.01874,1e-05,3.05854]
[1776595710961,62.75,75128.0,0.05,-0.01872,1e-05,3.05593]
[1776595718010,62.75,75127.59,0.05,-0.01871,1e-05,3.0548]
[1776595724052,62.75,75126.98,0.05,-0.01872,1e-05,3.05588]
[1776595726901,62.75,75126.85,0.05,-0.01872,1e-05,3.0561]
[1776595726929,62.75,75127.05,0.05,-0.01872,1e-05,3.05584]
[1776595728069,62.75,75132.15,0.05,-0.01866,1e-05,3.04834]
[1776595728170,62.75,75132.79,0.05,-0.01866,1e-05,3.04743]
[1776595734123,62.75,75134.05,0.05,-0.01865,1e-05,3.04588]
[1776595735917,62.75,75134.05,0.05,-0.01865,1e-05,3.04588]
[1776595736018,62.75,75133.59,0.05,-0.01865,1e-05,3.04667]
[1776595741282,62.75,75132.92,0.05,-0.01866,1e-05,3.04788]
[1776595741321,62.75,75132.43,0.05,-0.01867,1e-05,3.04866]
[1776595742175,62.75,75132.43,0.05,-0.01867,1e-05,3.04866]
[1776595742209,62.75,75132.22,0.05,-0.01867,1e-05,3.04902]
[1776595744399,62.75,75132.22,0.05,-0.01867,1e-05,3.04908]
[1776595744500,62.75,75131.47,0.05,-0.01868,1e-05,3.05024]
[1776595750679,62.75,75130.59,0.05,-0.01869,1e-05,3.05174]
[1776595750771,62.76,75131.6,0.05,-0.01868,1e-05,3.05036]
[1776595752082,62.76,75131.6,0.05,-0.01868,1e-05,3.05041]
[1776595752249,62.76,75134.43,0.05,-0.01865,1e-05,3.04629]
[1776595754607,62.76,75134.52,0.05,-0.01865,1e-05,3.04622]
[1776595754626,62.76,75135.44,0.05,-0.01864,1e-05,3.04493]
[1776595755204,62.76,75135.44,0.05,-0.01864,1e-05,3.04493]
[1776595755299,62.76,75135.44,0.05,-0.01864,1e-05,3.04493]
[1776595761313,62.76,75151.73,0.05,-0.01847,1e-05,3.0216]
[1776595766347,62.76,75154.81,0.05,-0.01844,1e-05,3.01762]
[1776595771382,62.76,75154.46,0.05,-0.01843,1e-05,3.0168]
[1776595777926,62.77,75156.4,0.05,-0.01842,1e-05,3.0147]
[1776595783466,62.77,75158.42,0.05,-0.0184,1e-05,3.01249]
[1776595788501,62.77,75159.21,0.05,-0.0184,1e-05,3.01195]
[1776595794543,62.78,75161.83,0.05,-0.01837,1e-05,3.0089]
[1776595800585,62.78,75162.67,0.05,-0.01837,1e-05,3.00849]
[1776595803611,62.78,75185.08,0.05,-0.01813,1e-05,2.97636]
[1776595811687,62.79,75173.44,0.05,-0.01827,1e-05,2.99464]
[1776595817734,62.8,75174.81,0.05,-0.01826,1e-05,2.99364]
[1776595822768,62.8,75180.29,0.05,-0.01821,1e-05,2.98653]
[1776595828809,62.81,75185.38,0.05,-0.01816,1e-05,2.98024]
[1776595837875,62.81,75184.32,0.05,-0.01817,1e-05,2.98153]
[1776595842913,62.82,75191.87,0.05,-0.0181,1e-05,2.97156]
[1776595847948,62.83,75199.58,0.05,-0.01804,1e-05,2.96341]
[1776595852982,62.89,75200.56,0.05,-0.0181,1e-05,2.97239]
[1776595856007,62.9,75216.58,0.05,-0.01795,1e-05,2.9519]
[1776595861038,62.95,75218.36,0.05,-0.01802,1e-05,2.96055]
[1776595866074,63.01,75219.29,0.05,-0.01808,1e-05,2.96971]
[1776595871108,63.05,75224.71,0.05,-0.01809,1e-05,2.97156]
[1776595876144,63.1,75226.73,0.05,-0.01814,1e-05,2.9783]
[1776595882188,63.17,75228.93,0.05,-0.01821,1e-05,2.98799]
[1776595887222,63.18,75229.74,0.05,-0.01823,1e-05,2.99076]
[1776595892256,63.2,75232.57,0.05,-0.0182,1e-05,2.98716]
[1776595897291,63.22,75229.6,0.05,-0.01826,1e-05,2.99546]
[1776595902326,63.22,75227.11,0.05,-0.0183,1e-05,2.99986]
[1776595907361,63.22,75227.46,0.05,-0.0183,1e-05,3.00016]
[1776595912396,63.23,75224.8,0.05,-0.01833,1e-05,3.0048]
[1776595917431,63.23,75226.42,0.05,-0.01832,1e-05,3.00325]
[1776595922466,63.24,75224.37,0.05,-0.01835,1e-05,3.007]
[1776595927501,63.24,75217.75,0.05,-0.01842,1e-05,3.01735]
[1776595932535,63.24,75220.94,0.05,-0.0184,1e-05,3.01343]
[1776595937571,63.25,75213.35,0.05,-0.01848,1e-05,3.02514]
[1776595942605,63.25,75210.58,0.05,-0.01852,1e-05,3.02976]
[1776595949173,63.25,75212.23,0.05,-0.0185,1e-05,3.02807]
[1776595954692,63.26,75210.7,0.05,-0.01851,1e-05,3.02911]
[1776595959726,63.26,75206.64,0.05,-0.01856,1e-05,3.03557]
[1776595964760,63.26,75202.06,0.05,-0.01861,1e-05,3.04279]
[1776595969799,63.26,75194.55,0.05,-0.0187,1e-05,3.05419]
[1776595975848,63.27,75197.53,0.05,-0.01867,1e-05,3.05021]
[1776595981886,63.27,75198.37,0.05,-0.01866,1e-05,3.04934]
[1776595986925,63.27,75198.58,0.05,-0.01866,1e-05,3.04931]
[1776595991959,63.27,75207.92,0.05,-0.01856,1e-05,3.03597]
[1776595996994,63.27,75213.26,0.05,-0.01851,1e-05,3.02854]
[1776596002027,63.27,75219.3,0.05,-0.01845,1e-05,3.02015]
[1776596007065,63.28,75221.36,0.05,-0.01843,1e-05,3.01759]
[1776596012099,63.28,75219.77,0.05,-0.01844,1e-05,3.01837]
[1776596018141,63.28,75219.51,0.05,-0.01844,1e-05,3.01918]
[1776596023175,63.28,75212.22,0.05,-0.01852,1e-05,3.03015]
[1776596028210,63.28,75211.83,0.05,-0.01853,1e-05,3.03089]
[1776596033246,63.28,75218.91,0.05,-0.01845,1e-05,3.02089]
[1776596038281,63.29,75221.03,0.05,-0.01843,1e-05,3.01816]
[1776596043317,63.29,75215.29,0.05,-0.0185,1e-05,3.02694]
[1776596049362,63.29,75219.04,0.05,-0.01846,1e-05,3.02189]
[1776596054392,63.29,75228.43,0.05,-0.01836,1e-05,3.00872]
[1776596059947,63.3,75223.59,0.05,-0.01842,1e-05,3.0162]
[1776596065468,63.3,75219.58,0.05,-0.01847,1e-05,3.02254]
[1776596071511,63.3,75218.59,0.05,-0.01847,1e-05,3.02259]
[1776596076546,63.3,75206.6,0.05,-0.0186,1e-05,3.04045]
[1776596081581,63.3,75207.21,0.05,-0.0186,1e-05,3.03989]
[1776596086616,63.31,75213.22,0.05,-0.01853,1e-05,3.03148]
[1776596091651,63.31,75212.59,0.05,-0.01854,1e-05,3.03275]
[1776596096687,63.31,75220.91,0.05,-0.01846,1e-05,3.02104]
[1776596101722,63.31,75226.23,0.05,-0.0184,1e-05,3.01378]
[1776596106756,63.31,75225.9,0.05,-0.01841,1e-05,3.01471]
[1776596111791,63.32,75224.85,0.05,-0.01843,1e-05,3.01671]
[1776596117834,63.32,75223.48,0.05,-0.01844,1e-05,3.01925]
[1776596122868,63.32,75220.85,0.05,-0.01848,1e-05,3.02353]
[1776596127904,63.32,75219.55,0.05,-0.01849,1e-05,3.02587]
[1776596134955,63.33,75219.19,0.05,-0.01849,1e-05,3.02511]
[1776596139989,63.33,75218.82,0.05,-0.0185,1e-05,3.02612]
[1776596145028,63.33,75218.91,0.05,-0.0185,1e-05,3.02647]
[1776596150578,63.33,75215.32,0.05,-0.01854,1e-05,3.03226]
[1776596156109,63.34,75215.85,0.05,-0.01854,1e-05,3.03193]
[1776596161146,63.34,75216.56,0.05,-0.01854,1e-05,3.03134]
[1776596166180,63.34,75220.7,0.05,-0.01849,1e-05,3.02583]
[1776596171215,63.34,75219.53,0.05,-0.01851,1e-05,3.02805]
[1776596176250,63.35,75222.85,0.05,-0.01848,1e-05,3.02377]
[1776596181286,63.35,75226.42,0.05,-0.01845,1e-05,3.01917]
[1776596186320,63.35,75230.29,0.05,-0.01841,1e-05,3.01419]
[1776596192363,63.36,75232.61,0.05,-0.01838,1e-05,3.00968]
[1776596197397,63.36,75234.65,0.05,-0.01836,1e-05,3.00737]
[1776596203439,63.36,75237.05,0.05,-0.01834,1e-05,3.00468]
[1776596208474,63.37,75237.14,0.05,-0.01834,1e-05,3.0052]
[1776596213510,63.37,75237.19,0.05,-0.01835,1e-05,3.0059]
[1776596219552,63.37,75241.11,0.05,-0.01831,1e-05,3.00099]
[1776596224587,63.38,75241.82,0.05,-0.01831,1e-05,3.00059]
[1776596229621,63.38,75244.8,0.05,-0.01828,1e-05,2.99694]
[1776596235669,63.38,75245.71,0.05,-0.01828,1e-05,2.99644]
[1776596241215,63.39,75254.01,0.05,-0.0182,1e-05,2.98525]
[1776596247748,63.39,75262.25,0.05,-0.01812,1e-05,2.97457]
[1776596251286,63.4,75275.82,0.05,-0.01797,1e-05,2.95385]
[1776596256814,63.4,75279.06,0.05,-0.01794,1e-05,2.95039]
[1776596261846,63.41,75281.94,0.05,-0.01792,1e-05,2.94726]
[1776596266881,63.41,75284.74,0.05,-0.0179,1e-05,2.94425]
[1776596271917,63.42,75287.79,0.05,-0.01787,1e-05,2.94088]
[1776596276953,63.42,75282.33,0.05,-0.01794,1e-05,2.94955]
[1776596281987,63.43,75283.24,0.05,-0.01793,1e-05,2.94912]
[1776596287036,63.43,75282.26,0.05,-0.01795,1e-05,2.95102]
[1776596292059,63.43,75282.43,0.05,-0.01795,1e-05,2.95189]
[1776596297093,63.44,75280.98,0.05,-0.01797,1e-05,2.95474]
[1776596303136,63.44,75274.95,0.05,-0.01804,1e-05,2.96427]
[1776596308171,63.45,75270.72,0.05,-0.01809,1e-05,2.97109]
[1776596313208,63.45,75269.92,0.05,-0.0181,1e-05,2.97112]
[1776596318243,63.45,75270.52,0.05,-0.0181,1e-05,2.97106]
[1776596323277,63.46,75275.75,0.05,-0.01805,1e-05,2.96439]
[1776596328314,63.46,75280.39,0.05,-0.018,1e-05,2.95856]
[1776596333561,63.46,75285.68,0.05,-0.01795,1e-05,2.95169]
[1776596339404,63.47,75287.99,0.05,-0.01794,1e-05,2.94957]
[1776596345433,63.48,75287.78,0.05,-0.01795,1e-05,2.95087]
[1776596350467,63.48,75282.34,0.05,-0.01801,1e-05,2.95941]
[1776596356511,63.48,75279.12,0.05,-0.01805,1e-05,2.96484]
[1776596362552,63.49,75277.42,0.05,-0.01807,1e-05,2.96807]
[1776596368596,63.49,75277.24,0.05,-0.01808,1e-05,2.96909]
[1776596373629,63.49,75278.14,0.05,-0.01806,1e-05,2.96655]
[1776596379683,63.5,75279.98,0.05,-0.01805,1e-05,2.9648]
[1776596386721,63.5,75282.12,0.05,-0.01804,1e-05,2.96261]
[1776596392269,63.51,75282.71,0.05,-0.01803,1e-05,2.96237]
[1776596402341,63.51,75285.42,0.05,-0.01801,1e-05,2.95967]
[1776596407868,63.52,75286.96,0.05,-0.018,1e-05,2.95817]
[1776596412903,63.52,75280.36,0.05,-0.01808,1e-05,2.96815]
[1776596417937,63.52,75277.66,0.05,-0.01811,1e-05,2.97252]
[1776596423981,63.52,75277.91,0.05,-0.01811,1e-05,2.9728]
[1776596431034,63.53,75290.24,0.05,-0.01798,1e-05,2.95419]
[1776596436064,63.53,75294.22,0.05,-0.01794,1e-05,2.94922]
[1776596441113,63.54,75296.64,0.05,-0.01792,1e-05,2.94649]
[1776596446134,63.54,75298.49,0.05,-0.0179,1e-05,2.94457]
[1776596451171,63.54,75300.05,0.05,-0.01789,1e-05,2.94309]
[1776596456204,63.55,75305.84,0.05,-0.01784,1e-05,2.93565]
[1776596462763,63.55,75307.28,0.05,-0.01783,1e-05,2.93462]
[1776596468288,63.56,75304.75,0.05,-0.01786,1e-05,2.9392]
[1776596473322,63.56,75308.25,0.05,-0.01783,1e-05,2.93508]
[1776596478358,63.57,75308.02,0.05,-0.01784,1e-05,2.93624]
[1776596483393,63.57,75308.12,0.05,-0.01785,1e-05,2.93693]
[1776596488427,63.57,75308.71,0.05,-0.01785,1e-05,2.93692]
[1776596493463,63.58,75306.6,0.05,-0.01786,1e-05,2.93886]
[1776596498500,63.58,75307.02,0.05,-0.01787,1e-05,2.9391]
[1776596503533,63.59,75306.91,0.05,-0.01787,1e-05,2.94009]
[1776596508568,63.59,75305.93,0.05,-0.01789,1e-05,2.94186]
[1776596513604,63.59,75304.97,0.05,-0.0179,1e-05,2.94406]
[1776596518645,63.6,75305.26,0.05,-0.0179,1e-05,2.94447]
[1776596523676,63.6,75305.44,0.05,-0.01791,1e-05,2.94504]
[1776596528710,63.6,75305.48,0.05,-0.01791,1e-05,2.9449]
[1776596534751,63.61,75306.18,0.05,-0.01791,1e-05,2.9449]
[1776596539787,63.61,75306.4,0.05,-0.01791,1e-05,2.9454]
[1776596544828,63.61,75306.31,0.05,-0.01792,1e-05,2.9465]
[1776596549858,63.62,75305.14,0.05,-0.01794,1e-05,2.94879]
[1776596556906,63.62,75300.79,0.05,-0.01798,1e-05,2.95427]
[1776596563475,63.63,75295.19,0.05,-0.01804,1e-05,2.96309]
[1776596568991,63.63,75290.69,0.05,-0.01809,1e-05,2.97027]
[1776596574025,63.63,75280.85,0.05,-0.0182,1e-05,2.98488]
[1776596579061,63.64,75275.17,0.05,-0.01827,1e-05,2.99349]
[1776596585103,63.64,75271.72,0.05,-0.01831,1e-05,2.99897]
[1776596591145,63.64,75266.55,0.05,-0.01836,1e-05,3.00686]
[1776596601216,63.65,75262.79,0.05,-0.01841,1e-05,3.01294]
[1776596609270,63.65,75258.67,0.05,-0.01846,1e-05,3.01936]
[1776596614306,63.64,75256.14,0.05,-0.01846,1e-05,3.01956]
[1776596621357,63.63,75254.56,0.05,-0.01846,1e-05,3.02]
[1776596629411,63.63,75253.92,0.05,-0.01847,1e-05,3.02142]
[1776596634446,63.63,75250.18,0.05,-0.01852,1e-05,3.02713]
[1776596639481,63.63,75250.29,0.05,-0.01851,1e-05,3.02592]
[1776596644516,63.62,75251.39,0.05,-0.01849,1e-05,3.02286]
[1776596649551,63.61,75250.72,0.05,-0.01848,1e-05,3.02195]
[1776596661635,63.61,75253.42,0.05,-0.01845,1e-05,3.01814]
[1776596666672,63.62,75264.09,0.05,-0.01834,1e-05,3.00321]
[1776596672716,63.62,75266.34,0.05,-0.01831,1e-05,2.9986]
[1776596678755,63.62,75269.22,0.05,-0.01828,1e-05,2.99501]
[1776596684322,63.62,75270.8,0.05,-0.01827,1e-05,2.99328]
[1776596691848,63.63,75273.14,0.05,-0.01825,1e-05,2.99054]
[1776596696883,63.63,75275.48,0.05,-0.01823,1e-05,2.98763]
[1776596701918,63.63,75276.74,0.05,-0.01822,1e-05,2.98626]
[1776596706953,63.63,75275.25,0.05,-0.01824,1e-05,2.98883]
[1776596711988,63.64,75273.11,0.05,-0.01826,1e-05,2.9923]
[1776596717025,63.64,75271.13,0.05,-0.01829,1e-05,2.99557]
[1776596722060,63.64,75269.21,0.05,-0.01831,1e-05,2.99868]
[1776596727094,63.64,75267.12,0.05,-0.01833,1e-05,3.00202]
[1776596732131,63.64,75264.43,0.05,-0.01835,1e-05,3.00429]
[1776596739201,63.64,75263.8,0.05,-0.01836,1e-05,3.00556]
[1776596741199,63.65,75282.34,0.05,-0.01817,1e-05,2.97921]
[1776596746230,63.65,75280.95,0.05,-0.01819,1e-05,2.98173]
[1776596751265,63.65,75277.5,0.05,-0.01823,1e-05,2.98717]
[1776596756301,63.65,75276.91,0.05,-0.01824,1e-05,2.98859]
[1776596762341,63.66,75278.73,0.05,-0.01822,1e-05,2.98656]
[1776596767376,63.66,75279.32,0.05,-0.01822,1e-05,2.98621]
[1776596772411,63.66,75279.42,0.05,-0.01822,1e-05,2.98657]
[1776596777447,63.66,75279.98,0.05,-0.01822,1e-05,2.98628]
[1776596782482,63.67,75281.09,0.05,-0.01821,1e-05,2.98527]
[1776596787516,63.67,75279.39,0.05,-0.01823,1e-05,2.9882]
[1776596795109,63.67,75279.73,0.05,-0.01822,1e-05,2.98651]
[1776596801615,63.68,75287.79,0.05,-0.01815,1e-05,2.97584]
[1776596806649,63.68,75284.53,0.05,-0.01818,1e-05,2.9811]
[1776596812692,63.68,75281.14,0.05,-0.01822,1e-05,2.98569]
[1776596817727,63.67,75283.01,0.05,-0.01819,1e-05,2.98127]
[1776596822232,63.66,75282.65,0.05,-0.01818,1e-05,2.9804]
[1776596822762,63.66,75283.33,0.05,-0.01817,1e-05,2.97908]
[1776596825325,63.66,75286.06,0.05,-0.01814,1e-05,2.9745]
[1776596826059,63.66,75286.06,0.05,-0.01814,1e-05,2.9745]
[1776596826138,63.66,75286.58,0.05,-0.01813,1e-05,2.97343]
[1776596826771,63.66,75286.58,0.05,-0.01813,1e-05,2.97343]
[1776596826807,63.65,75286.85,0.05,-0.01812,1e-05,2.97271]
[1776596831828,63.65,75287.95,0.05,-0.0181,1e-05,2.96947]
[1776596832877,63.65,75287.95,0.05,-0.0181,1e-05,2.96947]
[1776596832936,63.64,75287.82,0.05,-0.0181,1e-05,2.96932]
[1776596838874,63.63,75286.58,0.05,-0.0181,1e-05,2.96909]
[1776596841900,63.63,75283.46,0.05,-0.01813,1e-05,2.97285]
[1776596841936,63.63,75283.28,0.05,-0.01813,1e-05,2.97277]
[1776596843025,63.63,75283.28,0.05,-0.01813,1e-05,2.97277]
[1776596843070,63.63,75282.92,0.05,-0.01813,1e-05,2.97294]
[1776596843748,63.63,75282.92,0.05,-0.01813,1e-05,2.97294]
[1776596843850,63.63,75282.92,0.05,-0.01812,1e-05,2.9726]
[1776596844700,63.63,75282.92,0.05,-0.01812,1e-05,2.9726]
[1776596844916,63.62,75282.92,0.05,-0.01812,1e-05,2.97226]
[1776596846992,63.62,75282.34,0.05,-0.01813,1e-05,2.97275]
[1776596847093,63.62,75281.88,0.05,-0.01813,1e-05,2.97307]
[1776596853867,63.61,75281.24,0.05,-0.01812,1e-05,2.97264]
[1776596853923,63.61,75281.41,0.05,-0.0181,1e-05,2.9695]
[1776596859020,63.6,75282.43,0.05,-0.01808,1e-05,2.96639]
[1776596864055,63.59,75282.91,0.05,-0.01807,1e-05,2.96408]
[1776596869089,63.58,75287.34,0.05,-0.01801,1e-05,2.95619]
[1776596874125,63.58,75288.33,0.05,-0.01799,1e-05,2.95323]
[1776596879161,63.57,75286.49,0.05,-0.01799,1e-05,2.9543]
[1776596884197,63.56,75287.4,0.05,-0.01797,1e-05,2.95147]
[1776596892252,63.55,75287.74,0.05,-0.01795,1e-05,2.94854]
[1776596898297,63.54,75289.93,0.05,-0.01792,1e-05,2.94363]
[1776596901879,63.54,75289.93,0.05,-0.01791,1e-05,2.94304]
[1776596901981,63.53,75289.85,0.05,-0.01791,1e-05,2.94256]
[1776596902566,63.53,75289.85,0.05,-0.01791,1e-05,2.94256]
[1776596902617,63.53,75289.83,0.05,-0.01791,1e-05,2.94275]
[1776596904211,63.53,75289.83,0.05,-0.01791,1e-05,2.94275]
[1776596904337,63.53,75289.83,0.05,-0.01791,1e-05,2.94246]
[1776596910379,63.54,75290.18,0.05,-0.01791,1e-05,2.94291]
[1776596915414,63.54,75292.44,0.05,-0.01788,1e-05,2.93862]
[1776596920449,63.55,75294.05,0.05,-0.01787,1e-05,2.93717]
[1776596925484,63.55,75298.73,0.05,-0.01783,1e-05,2.93142]
[1776596930518,63.56,75301.14,0.05,-0.01781,1e-05,2.9291]
[1776596934584,63.56,75302.23,0.05,-0.0178,1e-05,2.92793]
[1776596934685,63.56,75318.42,0.05,-0.01764,1e-05,2.90508]
[1776596937646,63.56,75331.41,0.05,-0.0175,1e-05,2.88648]
[1776596937663,63.56,75354.08,0.05,-0.01727,1e-05,2.85498]
[1776596943159,63.55,75359.06,0.05,-0.01722,1e-05,2.8472]
[1776596948685,63.55,75360.14,0.05,-0.0172,1e-05,2.84506]
[1776596953721,63.54,75360.59,0.05,-0.01719,1e-05,2.84392]
[1776596956744,63.54,75387.78,0.05,-0.01692,1e-05,2.80644]
[1776596961778,63.54,75401.92,0.05,-0.01677,1e-05,2.786]
[1776596966812,63.53,75417.33,0.05,-0.01662,1e-05,2.76457]
[1776596971846,63.53,75428.75,0.05,-0.01649,1e-05,2.74691]
[1776596976886,63.53,75433.68,0.05,-0.01645,1e-05,2.74069]
[1776596981916,63.54,75429.89,0.05,-0.01649,1e-05,2.74615]
[1776596986953,63.53,75436.57,0.05,-0.01642,1e-05,2.73675]
[1776596991991,63.53,75461.01,0.05,-0.01618,1e-05,2.70372]
[1776596994001,63.53,75479.48,0.05,-0.016,1e-05,2.67839]
[1776596999039,63.51,75482.37,0.05,-0.01596,1e-05,2.67236]
[1776597005082,63.5,75489.47,0.05,-0.01587,1e-05,2.66054]
[1776597010118,63.49,75489.6,0.05,-0.01586,1e-05,2.6583]
[1776597015152,63.48,75491.87,0.05,-0.01582,1e-05,2.65331]
[1776597020188,63.47,75492.46,0.05,-0.0158,1e-05,2.65056]
[1776597026230,63.46,75485.04,0.05,-0.01586,1e-05,2.65787]
[1776597031271,63.45,75474.48,0.05,-0.01593,1e-05,2.66791]
[1776597036302,63.43,75474.0,0.05,-0.01592,1e-05,2.66647]
[1776597038320,63.43,75450.13,0.05,-0.01614,1e-05,2.69711]
[1776597043354,63.42,75432.9,0.05,-0.01629,1e-05,2.71756]
[1776597046374,63.41,75413.32,0.05,-0.01647,1e-05,2.74217]
[1776597051414,63.39,75401.57,0.05,-0.01656,1e-05,2.75523]
[1776597053945,63.39,75369.98,0.05,-0.01686,1e-05,2.79635]
[1776597059469,63.37,75376.14,0.05,-0.01678,1e-05,2.78504]
[1776597064508,63.36,75377.87,0.05,-0.01674,1e-05,2.77995]
[1776597069542,63.34,75384.26,0.05,-0.01666,1e-05,2.76856]
[1776597074574,63.33,75395.45,0.05,-0.01653,1e-05,2.75086]
[1776597079609,63.32,75403.0,0.05,-0.01644,1e-05,2.73829]
[1776597084644,63.3,75404.36,0.05,-0.01641,1e-05,2.73413]
[1776597089680,63.29,75404.61,0.05,-0.01639,1e-05,2.73154]
[1776597094720,63.28,75403.8,0.05,-0.01638,1e-05,2.72864]
[1776597099757,63.27,75400.88,0.05,-0.01639,1e-05,2.73042]
[1776597104795,63.26,75400.12,0.05,-0.01638,1e-05,2.72891]
[1776597109828,63.24,75384.23,0.05,-0.01652,1e-05,2.74813]
[1776597114920,63.24,75392.0,0.05,-0.01643,1e-05,2.73592]
[1776597120963,63.22,75388.26,0.05,-0.01645,1e-05,2.73845]
[1776597125998,63.21,75378.14,0.05,-0.01653,1e-05,2.74995]
[1776597131034,63.2,75377.52,0.05,-0.01652,1e-05,2.74862]
[1776597136081,63.19,75377.34,0.05,-0.01651,1e-05,2.7467]
[1776597141108,63.18,75384.46,0.05,-0.01643,1e-05,2.73498]
[1776597146142,63.17,75384.41,0.05,-0.01641,1e-05,2.73303]
[1776597152188,63.16,75387.63,0.05,-0.01635,1e-05,2.72453]
[1776597157219,63.14,75382.78,0.05,-0.01639,1e-05,2.72909]
[1776597162254,63.13,75377.82,0.05,-0.01642,1e-05,2.73376]
[1776597167289,63.12,75379.77,0.05,-0.01639,1e-05,2.72913]
[1776597172324,63.11,75384.33,0.05,-0.01633,1e-05,2.72067]
[1776597179374,63.1,75396.94,0.05,-0.01619,1e-05,2.70132]
[1776597184408,63.09,75386.85,0.05,-0.01627,1e-05,2.71305]
[1776597189442,63.08,75381.74,0.05,-0.01631,1e-05,2.71805]
[1776597194478,63.07,75391.69,0.05,-0.0162,1e-05,2.70287]
[1776597199513,63.06,75395.77,0.05,-0.01615,1e-05,2.69572]
[1776597204548,63.05,75396.46,0.05,-0.01613,1e-05,2.69312]
[1776597209582,63.04,75396.84,0.05,-0.01612,1e-05,2.69094]
[1776597215089,63.04,75387.09,0.05,-0.01619,1e-05,2.70051]
[1776597221666,63.02,75384.51,0.05,-0.0162,1e-05,2.70154]
[1776597226704,63.01,75393.9,0.05,-0.01609,1e-05,2.68736]
[1776597231737,63.01,75396.38,0.05,-0.01606,1e-05,2.68248]
[1776597236772,63.0,75396.21,0.05,-0.01605,1e-05,2.68116]
[1776597241807,62.99,75394.38,0.05,-0.01606,1e-05,2.68207]
[1776597246842,62.98,75393.19,0.05,-0.01606,1e-05,2.68214]
[1776597251877,62.97,75391.57,0.05,-0.01606,1e-05,2.6828]
[1776597256912,62.97,75390.78,0.05,-0.01606,1e-05,2.68236]
[1776597261948,62.96,75407.15,0.05,-0.01589,1e-05,2.65923]
[1776597266985,62.95,75408.52,0.05,-0.01587,1e-05,2.65616]
[1776597271014,62.95,75424.37,0.05,-0.01571,1e-05,2.63257]
[1776597276054,62.94,75440.35,0.05,-0.01555,1e-05,2.61062]
[1776597281088,62.94,75446.31,0.05,-0.01549,1e-05,2.60191]
[1776597286124,62.93,75454.89,0.05,-0.0154,1e-05,2.58987]
[1776597291159,62.93,75456.37,0.05,-0.01538,1e-05,2.5871]
[1776597295651,62.92,75452.25,0.05,-0.01542,1e-05,2.59156]
[1776597296193,62.92,75452.25,0.05,-0.01542,1e-05,2.59156]
[1776597301243,62.92,75461.68,0.05,-0.01532,1e-05,2.57865]
[1776597306264,62.91,75456.08,0.05,-0.01537,1e-05,2.58488]
[1776597312306,62.91,75454.79,0.05,-0.01537,1e-05,2.58553]
[1776597317341,62.9,75476.11,0.05,-0.01517,1e-05,2.5572]
[1776597322376,62.9,75496.23,0.05,-0.01499,1e-05,2.53085]
[1776597327413,62.9,75505.22,0.05,-0.0149,1e-05,2.51873]
[1776597332452,62.89,75515.29,0.05,-0.0148,1e-05,2.5037]
[1776597337489,62.89,75525.3,0.05,-0.01471,1e-05,2.49066]
[1776597342522,62.89,75532.71,0.05,-0.01464,1e-05,2.48091]
[1776597347557,62.89,75532.96,0.05,-0.01463,1e-05,2.48025]
[1776597352592,62.88,75531.89,0.05,-0.01464,1e-05,2.48127]
[1776597357628,62.88,75532.49,0.05,-0.01463,1e-05,2.48019]
[1776597362662,62.88,75533.36,0.05,-0.01462,1e-05,2.4788]
[1776597367697,62.88,75537.02,0.05,-0.01459,1e-05,2.47389]
[1776597372733,62.88,75524.67,0.05,-0.01469,1e-05,2.48903]
[1776597377766,62.87,75513.28,0.05,-0.01479,1e-05,2.5029]
[1776597383808,62.87,75513.03,0.05,-0.01479,1e-05,2.5025]
[1776597388845,62.87,75515.49,0.05,-0.01476,1e-05,2.49881]
[1776597393886,62.86,75527.75,0.05,-0.01464,1e-05,2.48116]
[1776597395904,62.86,75546.34,0.05,-0.01448,1e-05,2.45778]
[1776597400938,62.86,75550.24,0.05,-0.01444,1e-05,2.45272]
[1776597405973,62.86,75553.21,0.05,-0.01442,1e-05,2.4489]
[1776597411021,62.86,75557.03,0.05,-0.01438,1e-05,2.44412]
[1776597415038,62.86,75575.34,0.05,-0.01422,1e-05,2.42163]
[1776597420078,62.86,75574.5,0.05,-0.01423,1e-05,2.42288]
[1776597425107,62.86,75571.65,0.05,-0.01426,1e-05,2.42657]
[1776597430141,62.86,75565.64,0.05,-0.01431,1e-05,2.43414]
[1776597435178,62.86,75561.08,0.05,-0.01435,1e-05,2.43984]
[1776597440213,62.87,75561.73,0.05,-0.01435,1e-05,2.4391]
[1776597445246,62.87,75563.05,0.05,-0.01434,1e-05,2.43753]
[1776597451289,62.87,75563.28,0.05,-0.01432,1e-05,2.43566]
[1776597456335,62.87,75564.44,0.05,-0.01431,1e-05,2.43432]
[1776597461364,62.87,75576.82,0.05,-0.01421,1e-05,2.41922]
[1776597466399,62.87,75570.12,0.05,-0.01427,1e-05,2.42767]
[1776597470427,62.87,75586.99,0.05,-0.01412,1e-05,2.40718]
[1776597475463,62.87,75585.3,0.05,-0.01414,1e-05,2.40962]
[1776597480498,62.87,75586.35,0.05,-0.01414,1e-05,2.40868]
[1776597483522,62.87,75568.6,0.05,-0.01429,1e-05,2.43065]
[1776597488558,62.87,75566.36,0.05,-0.01431,1e-05,2.4335]
[1776597490137,62.88,75568.53,0.05,-0.01429,1e-05,2.43085]
[1776597490166,62.88,75568.53,0.05,-0.01429,1e-05,2.43085]
[1776597490170,62.88,75568.53,0.05,-0.01429,1e-05,2.43085]
[1776597490570,62.88,75568.78,0.05,-0.01429,1e-05,2.43056]
[1776597491330,62.88,75568.78,0.05,-0.01429,1e-05,2.43056]
[1776597491577,62.88,75569.02,0.05,-0.01429,1e-05,2.43029]
[1776597496613,62.88,75577.63,0.05,-0.01421,1e-05,2.41983]
[1776597501654,62.88,75573.0,0.05,-0.01425,1e-05,2.42574]
[1776597506691,62.88,75576.04,0.05,-0.01423,1e-05,2.42222]
[1776597511730,62.88,75569.15,0.05,-0.01428,1e-05,2.42921]
[1776597514744,62.88,75551.7,0.05,-0.01443,1e-05,2.4508]
[1776597518773,62.88,75534.69,0.05,-0.01458,1e-05,2.47183]
[1776597523809,62.88,75528.11,0.05,-0.01464,1e-05,2.47975]
[1776597528843,62.88,75529.37,0.05,-0.01462,1e-05,2.47781]
[1776597533878,62.87,75531.71,0.05,-0.0146,1e-05,2.47453]
[1776597538914,62.87,75528.44,0.05,-0.01463,1e-05,2.47824]
[1776597543949,62.87,75521.82,0.05,-0.01468,1e-05,2.48611]
[1776597548984,62.87,75516.62,0.05,-0.01472,1e-05,2.49213]
[1776597554487,62.86,75516.76,0.05,-0.01472,1e-05,2.49145]
[1776597560061,62.86,75510.63,0.05,-0.01477,1e-05,2.49858]
[1776597570131,62.85,75507.9,0.05,-0.01479,1e-05,2.50105]
[1776597577180,62.85,75501.51,0.05,-0.01483,1e-05,2.50679]
[1776597582216,62.85,75488.42,0.05,-0.01494,1e-05,2.5229]
[1776597587254,62.85,75485.27,0.05,-0.01497,1e-05,2.52637]
[1776597591280,62.84,75468.35,0.05,-0.01512,1e-05,2.5475]
[1776597596316,62.84,75454.82,0.05,-0.01524,1e-05,2.56404]
[1776597601355,62.83,75455.72,0.05,-0.01522,1e-05,2.56195]
[1776597606391,62.83,75456.03,0.05,-0.01521,1e-05,2.56064]
[1776597612433,62.82,75453.79,0.05,-0.01522,1e-05,2.56239]
[1776597616464,62.82,75430.19,0.05,-0.01543,1e-05,2.59191]
[1776597621501,62.81,75417.26,0.05,-0.01555,1e-05,2.60765]
[1776597626553,62.8,75402.37,0.05,-0.01568,1e-05,2.6257]
[1776597631587,62.8,75405.16,0.05,-0.01563,1e-05,2.61881]
[1776597636621,62.79,75411.06,0.05,-0.01556,1e-05,2.60971]
[1776597641659,62.78,75427.65,0.05,-0.0154,1e-05,2.58679]
[1776597645687,62.78,75447.05,0.05,-0.01522,1e-05,2.56084]
[1776597650729,62.77,75458.79,0.05,-0.0151,1e-05,2.54488]
[1776597655760,62.77,75445.43,0.05,-0.01522,1e-05,2.5612]
[1776597660794,62.76,75449.08,0.05,-0.01518,1e-05,2.55554]
[1776597665829,62.76,75452.47,0.05,-0.01514,1e-05,2.55025]
[1776597670866,62.75,75453.86,0.05,-0.01512,1e-05,2.54754]
[1776597675921,62.75,75462.64,0.05,-0.01504,1e-05,2.53541]
[1776597680950,62.74,75472.33,0.05,-0.01494,1e-05,2.52218]
[1776597685985,62.74,75462.13,0.05,-0.01503,1e-05,2.53448]
[1776597691021,62.74,75463.66,0.05,-0.015,1e-05,2.53003]
[1776597696056,62.73,75453.82,0.05,-0.01509,1e-05,2.54178]
[1776597701091,62.73,75455.31,0.05,-0.01507,1e-05,2.53905]
[1776597706126,62.72,75460.28,0.05,-0.01502,1e-05,2.53184]
[1776597711161,62.72,75457.39,0.05,-0.01504,1e-05,2.53472]
[1776597716197,62.71,75458.25,0.05,-0.01502,1e-05,2.5328]
[1776597721231,62.71,75457.62,0.05,-0.01502,1e-05,2.53278]
[1776597727273,62.7,75457.45,0.05,-0.01502,1e-05,2.53199]
[1776597732309,62.7,75458.1,0.05,-0.01501,1e-05,2.53033]
[1776597738357,62.69,75457.9,0.05,-0.015,1e-05,2.5296]
[1776597743386,62.69,75476.08,0.05,-0.01483,1e-05,2.5057]
[1776597747413,62.69,75457.67,0.05,-0.01499,1e-05,2.52859]
[1776597752448,62.68,75452.58,0.05,-0.01502,1e-05,2.53252]
[1776597755914,62.68,75435.93,0.05,-0.01517,1e-05,2.55312]
[1776597760504,62.67,75418.28,0.05,-0.01533,1e-05,2.57504]
[1776597765984,62.66,75416.03,0.05,-0.01534,1e-05,2.57652]
[1776597771581,62.66,75408.66,0.05,-0.0154,1e-05,2.58489]
[1776597776617,62.65,75399.83,0.05,-0.01547,1e-05,2.59512]
[1776597781655,62.64,75396.39,0.05,-0.01549,1e-05,2.59833]
[1776597786690,62.64,75394.18,0.05,-0.01551,1e-05,2.59991]
[1776597792733,62.63,75397.74,0.05,-0.01546,1e-05,2.59375]
[1776597797771,62.62,75400.12,0.05,-0.01543,1e-05,2.58947]
[1776597802806,62.62,75398.37,0.05,-0.01544,1e-05,2.59059]
[1776597807841,62.61,75400.22,0.05,-0.01541,1e-05,2.58707]
[1776597812877,62.61,75395.06,0.05,-0.01544,1e-05,2.59095]
[1776597818924,62.6,75405.4,0.05,-0.01534,1e-05,2.57602]
[1776597823959,62.59,75406.97,0.05,-0.01532,1e-05,2.57303]
[1776597828994,62.59,75416.11,0.05,-0.01523,1e-05,2.56034]
[1776597834033,62.58,75426.8,0.05,-0.01512,1e-05,2.54577]
[1776597839065,62.58,75430.66,0.05,-0.01508,1e-05,2.54012]
[1776597844100,62.58,75431.51,0.05,-0.01507,1e-05,2.53831]
[1776597850142,62.58,75434.93,0.05,-0.01505,1e-05,2.53503]
[1776597855177,62.59,75433.5,0.05,-0.01507,1e-05,2.53854]
[1776597860214,62.6,75437.58,0.05,-0.01505,1e-05,2.53496]
[1776597865248,62.61,75445.76,0.05,-0.01498,1e-05,2.52618]
[1776597870283,62.62,75447.99,0.05,-0.01498,1e-05,2.52503]
[1776597876325,62.63,75448.96,0.05,-0.01497,1e-05,2.52409]
[1776597881359,62.64,75449.77,0.05,-0.01498,1e-05,2.52472]
[1776597886395,62.65,75446.43,0.05,-0.01502,1e-05,2.53061]
[1776597893884,62.65,75443.37,0.05,-0.01505,1e-05,2.53572]
[1776597899492,62.65,75444.84,0.05,-0.01503,1e-05,2.53277]
[1776597904527,62.64,75442.83,0.05,-0.01504,1e-05,2.53446]
[1776597909562,62.64,75439.31,0.05,-0.01507,1e-05,2.53808]
[1776597914597,62.63,75446.83,0.05,-0.015,1e-05,2.52759]
[1776597919632,62.63,75444.11,0.05,-0.01502,1e-05,2.53028]
[1776597924667,62.63,75442.32,0.05,-0.01503,1e-05,2.5318]
[1776597930709,62.62,75440.79,0.05,-0.01503,1e-05,2.53284]
[1776597935744,62.62,75440.91,0.05,-0.01502,1e-05,2.53024]
[1776597940780,62.61,75440.57,0.05,-0.01502,1e-05,2.52998]
[1776597945815,62.61,75440.09,0.05,-0.01502,1e-05,2.5299]
[1776597950848,62.61,75450.0,0.05,-0.01492,1e-05,2.5166]
[1776597955885,62.6,75460.72,0.05,-0.01482,1e-05,2.50244]
[1776597960920,62.6,75458.54,0.05,-0.01484,1e-05,2.50481]
[1776597966962,62.6,75448.05,0.05,-0.01493,1e-05,2.51768]
[1776597971997,62.59,75441.71,0.05,-0.01498,1e-05,2.52456]
[1776597977033,62.59,75436.35,0.05,-0.01502,1e-05,2.5309]
[1776597982077,62.58,75421.96,0.05,-0.01515,1e-05,2.5486]
[1776597987112,62.58,75416.28,0.05,-0.0152,1e-05,2.55521]
[1776597992148,62.58,75413.94,0.05,-0.0152,1e-05,2.55574]
[1776597997183,62.57,75406.1,0.05,-0.01527,1e-05,2.56506]
[1776598002218,62.57,75397.65,0.05,-0.01534,1e-05,2.57511]
[1776598007253,62.56,75406.26,0.05,-0.01525,1e-05,2.56295]
[1776598012288,62.56,75414.09,0.05,-0.01518,1e-05,2.55196]
[1776598017324,62.55,75407.96,0.05,-0.01523,1e-05,2.55895]
[1776598022359,62.55,75409.39,0.05,-0.01521,1e-05,2.55612]
[1776598028401,62.54,75403.66,0.05,-0.01525,1e-05,2.56228]
[1776598033436,62.53,75402.73,0.05,-0.01525,1e-05,2.56241]
[1776598038472,62.53,75405.52,0.05,-0.01522,1e-05,2.55775]
[1776598044383,62.52,75410.18,0.05,-0.01517,1e-05,2.5509]
[1776598047485,62.51,75432.94,0.05,-0.01495,1e-05,2.51981]
[1776598051565,62.5,75448.39,0.05,-0.01479,1e-05,2.49664]
[1776598056599,62.5,75443.3,0.05,-0.01483,1e-05,2.50263]
[1776598061634,62.5,75440.9,0.05,-0.01485,1e-05,2.5052]
[1776598066668,62.5,75434.82,0.05,-0.0149,1e-05,2.51246]
[1776598071708,62.49,75434.81,0.05,-0.0149,1e-05,2.51196]
[1776598076744,62.49,75420.05,0.05,-0.01503,1e-05,2.53034]
[1776598081776,62.47,75416.24,0.05,-0.01503,1e-05,2.53103]
[1776598086812,62.45,75420.86,0.05,-0.01497,1e-05,2.52137]
[1776598091850,62.45,75426.3,0.05,-0.01491,1e-05,2.51387]
[1776598097890,62.44,75426.71,0.05,-0.01491,1e-05,2.51279]
[1776598102925,62.44,75425.26,0.05,-0.01492,1e-05,2.51417]
[1776598111988,62.44,75423.0,0.05,-0.01492,1e-05,2.51447]
[1776598117024,62.43,75423.82,0.05,-0.01491,1e-05,2.51294]
[1776598123065,62.43,75412.08,0.05,-0.01501,1e-05,2.5273]
[1776598128100,62.43,75413.52,0.05,-0.01499,1e-05,2.52482]
[1776598133135,62.42,75414.88,0.05,-0.01498,1e-05,2.52243]
[1776598138171,62.42,75424.3,0.05,-0.01489,1e-05,2.50974]
[1776598143206,62.42,75426.25,0.05,-0.01487,1e-05,2.5072]
[1776598149248,62.41,75426.31,0.05,-0.01486,1e-05,2.50637]
[1776598155715,62.41,75426.19,0.05,-0.01486,1e-05,2.50588]
[1776598162339,62.41,75425.36,0.05,-0.01486,1e-05,2.50618]
[1776598169388,62.4,75424.92,0.05,-0.01486,1e-05,2.50596]
[1776598174427,62.4,75423.46,0.05,-0.01486,1e-05,2.50557]
[1776598185927,62.39,75422.91,0.05,-0.01486,1e-05,2.50512]
[1776598191548,62.39,75423.24,0.05,-0.01485,1e-05,2.50408]
[1776598196583,62.39,75423.08,0.05,-0.01485,1e-05,2.50377]
[1776598201617,62.38,75417.95,0.05,-0.01489,1e-05,2.5098]
[1776598207661,62.38,75419.12,0.05,-0.01488,1e-05,2.50764]
[1776598212694,62.38,75419.43,0.05,-0.01487,1e-05,2.5067]
[1776598217730,62.37,75419.32,0.05,-0.01487,1e-05,2.50628]
[1776598222765,62.37,75418.91,0.05,-0.01487,1e-05,2.50624]
[1776598227801,62.37,75419.6,0.05,-0.01486,1e-05,2.50481]
[1776598232840,62.37,75426.95,0.05,-0.01478,1e-05,2.4932]
[1776598237872,62.36,75439.12,0.05,-0.01466,1e-05,2.47736]
[1776598242905,62.36,75443.29,0.05,-0.01463,1e-05,2.47187]
[1776598247940,62.36,75432.49,0.05,-0.01472,1e-05,2.48536]
[1776598253981,62.36,75417.18,0.05,-0.01486,1e-05,2.50442]
[1776598259018,62.36,75418.16,0.05,-0.01484,1e-05,2.50275]
[1776598264062,62.35,75417.8,0.05,-0.01484,1e-05,2.50275]
[1776598269089,62.35,75422.92,0.05,-0.01479,1e-05,2.49576]
[1776598274125,62.35,75430.47,0.05,-0.01472,1e-05,2.48576]
[1776598279160,62.35,75442.18,0.05,-0.01462,1e-05,2.47069]
[1776598284203,62.35,75435.17,0.05,-0.01468,1e-05,2.47942]
[1776598289230,62.35,75428.95,0.05,-0.01473,1e-05,2.48708]
[1776598295272,62.35,75434.28,0.05,-0.01468,1e-05,2.47845]
[1776598300308,62.35,75436.7,0.05,-0.01465,1e-05,2.47532]
[1776598305342,62.35,75437.13,0.05,-0.01465,1e-05,2.47475]
[1776598310376,62.35,75452.4,0.05,-0.01451,1e-05,2.45558]
[1776598315412,62.35,75457.4,0.05,-0.01447,1e-05,2.44949]
[1776598320447,62.35,75456.75,0.05,-0.01448,1e-05,2.45049]
[1776598325482,62.35,75463.63,0.05,-0.01442,1e-05,2.4421]
[1776598330518,62.35,75469.75,0.05,-0.01437,1e-05,2.43472]
[1776598335554,62.35,75472.03,0.05,-0.01435,1e-05,2.43215]
[1776598339580,62.35,75488.97,0.05,-0.0142,1e-05,2.41136]
[1776598344615,62.37,75494.35,0.05,-0.01417,1e-05,2.4074]
[1776598349650,62.39,75494.74,0.05,-0.0142,1e-05,2.41063]
[1776598354686,62.39,75500.73,0.05,-0.01414,1e-05,2.40197]
[1776598359719,62.39,75499.08,0.05,-0.01416,1e-05,2.40441]
[1776598364755,62.4,75497.87,0.05,-0.01417,1e-05,2.40628]
[1776598369789,62.4,75494.85,0.05,-0.0142,1e-05,2.41035]
[1776598374826,62.4,75500.99,0.05,-0.01415,1e-05,2.40313]
[1776598379861,62.4,75501.54,0.05,-0.01414,1e-05,2.40285]
[1776598386909,62.4,75497.82,0.05,-0.01418,1e-05,2.40798]
[1776598391946,62.41,75493.8,0.05,-0.01422,1e-05,2.41327]
[1776598396980,62.41,75490.73,0.05,-0.01425,1e-05,2.4174]
[1776598402015,62.41,75491.93,0.05,-0.01424,1e-05,2.41619]
[1776598407050,62.41,75476.18,0.05,-0.01438,1e-05,2.43594]
[1776598412087,62.41,75482.31,0.05,-0.01431,1e-05,2.42674]
[1776598417124,62.41,75489.39,0.05,-0.01425,1e-05,2.41811]
[1776598418131,62.41,75472.57,0.05,-0.0144,1e-05,2.43908]
[1776598423602,62.41,75472.77,0.05,-0.0144,1e-05,2.43884]
[1776598429211,62.41,75472.31,0.05,-0.0144,1e-05,2.4395]
[1776598435255,62.41,75472.01,0.05,-0.01441,1e-05,2.44005]
[1776598440289,62.41,75473.01,0.05,-0.0144,1e-05,2.43896]
[1776598445323,62.42,75461.28,0.05,-0.0145,1e-05,2.4538]
[1776598450358,62.42,75458.53,0.05,-0.01453,1e-05,2.45729]
[1776598455393,62.42,75457.63,0.05,-0.01454,1e-05,2.45845]
[1776598460428,62.42,75452.14,0.05,-0.01459,1e-05,2.46536]
[1776598466470,62.42,75451.0,0.05,-0.0146,1e-05,2.46677]
[1776598471504,62.42,75454.07,0.05,-0.01456,1e-05,2.46121]
[1776598477547,62.42,75450.45,0.05,-0.01459,1e-05,2.46575]
[1776598484022,62.42,75449.58,0.05,-0.0146,1e-05,2.46681]
[1776598490638,62.41,75449.58,0.05,-0.0146,1e-05,2.46678]
[1776598495673,62.42,75452.13,0.05,-0.01458,1e-05,2.46358]
[1776598503729,62.42,75452.53,0.05,-0.01457,1e-05,2.46311]
[1776598509771,62.42,75452.17,0.05,-0.01458,1e-05,2.46362]
[1776598514808,62.42,75445.7,0.05,-0.01463,1e-05,2.47182]
[1776598519842,62.42,75450.91,0.05,-0.01459,1e-05,2.46525]
[1776598524877,62.42,75459.57,0.05,-0.01451,1e-05,2.45448]
[1776598530918,62.42,75459.0,0.05,-0.01452,1e-05,2.45535]
[1776598535954,62.42,75452.57,0.05,-0.01456,1e-05,2.4618]
[1776598540989,62.42,75452.44,0.05,-0.01457,1e-05,2.46203]
[1776598546026,62.42,75453.29,0.05,-0.01456,1e-05,2.46103]
[1776598551060,62.42,75460.31,0.05,-0.0145,1e-05,2.45231]
[1776598556094,62.42,75463.69,0.05,-0.01447,1e-05,2.44826]
[1776598561134,62.42,75462.73,0.05,-0.01448,1e-05,2.44964]
[1776598566165,62.42,75463.15,0.05,-0.01448,1e-05,2.44929]
[1776598571202,62.42,75463.08,0.05,-0.01448,1e-05,2.44954]
[1776598576235,62.42,75472.25,0.05,-0.0144,1e-05,2.4383]
[1776598581270,62.43,75472.4,0.05,-0.0144,1e-05,2.43832]
[1776598586304,62.43,75483.44,0.05,-0.0143,1e-05,2.4248]
[1776598591340,62.43,75489.37,0.05,-0.01424,1e-05,2.41602]
[1776598596378,62.43,75500.8,0.05,-0.01415,1e-05,2.40219]
[1776598601413,62.43,75501.37,0.05,-0.01415,1e-05,2.40187]
[1776598606450,62.43,75503.2,0.05,-0.01413,1e-05,2.4]
[1776598611483,62.44,75503.61,0.05,-0.01413,1e-05,2.39989]
[1776598618534,62.44,75502.19,0.05,-0.01415,1e-05,2.40223]
[1776598623568,62.44,75501.25,0.05,-0.01416,1e-05,2.40373]
[1776598628603,62.44,75503.56,0.05,-0.01414,1e-05,2.40124]
[1776598633637,62.44,75502.33,0.05,-0.01415,1e-05,2.40309]
[1776598639679,62.45,75500.06,0.05,-0.01418,1e-05,2.40628]
[1776598645157,62.45,75497.87,0.05,-0.0142,1e-05,2.40927]
[1776598650756,62.45,75497.71,0.05,-0.0142,1e-05,2.40978]
[1776598658814,62.45,75496.64,0.05,-0.0142,1e-05,2.40982]
[1776598663848,62.45,75498.61,0.05,-0.01419,1e-05,2.40763]
[1776598668884,62.46,75498.46,0.05,-0.01419,1e-05,2.40806]
[1776598675367,62.46,75498.5,0.05,-0.01419,1e-05,2.40833]
[1776598680967,62.46,75498.21,0.05,-0.0142,1e-05,2.40902]
[1776598686003,62.46,75497.13,0.05,-0.01421,1e-05,2.41068]
[1776598691038,62.46,75487.45,0.05,-0.01429,1e-05,2.42291]
[1776598696074,62.46,75487.75,0.05,-0.01429,1e-05,2.42275]
[1776598701107,62.46,75487.69,0.05,-0.0143,1e-05,2.42303]
[1776598709164,62.47,75489.16,0.05,-0.01428,1e-05,2.42151]
[1776598713192,62.47,75503.04,0.05,-0.01416,1e-05,2.40286]
[1776598718227,62.47,75503.05,0.05,-0.01416,1e-05,2.40322]
[1776598723262,62.47,75500.55,0.05,-0.01418,1e-05,2.40665]
[1776598728297,62.47,75506.5,0.05,-0.01413,1e-05,2.3997]
[1776598733332,62.48,75503.99,0.05,-0.01416,1e-05,2.40319]
[1776598738368,62.48,75506.91,0.05,-0.01414,1e-05,2.40001]
[1776598743404,62.48,75503.91,0.05,-0.01416,1e-05,2.40412]
[1776598748438,62.48,75503.57,0.05,-0.01417,1e-05,2.40491]
[1776598753473,62.48,75501.15,0.05,-0.01419,1e-05,2.40826]
[1776598758509,62.49,75497.7,0.05,-0.01423,1e-05,2.41285]
[1776598763544,62.49,75497.05,0.05,-0.01423,1e-05,2.41396]
[1776598768586,62.49,75503.39,0.05,-0.01418,1e-05,2.40644]
[1776598773614,62.49,75504.33,0.05,-0.01417,1e-05,2.404]
[1776598778649,62.49,75503.15,0.05,-0.01418,1e-05,2.40586]
[1776598783685,62.5,75500.71,0.05,-0.0142,1e-05,2.40927]
[1776598788722,62.5,75500.62,0.05,-0.01421,1e-05,2.40986]
[1776598793762,62.5,75498.22,0.05,-0.01423,1e-05,2.41317]
[1776598798796,62.5,75493.53,0.05,-0.01427,1e-05,2.41942]
[1776598803828,62.5,75493.81,0.05,-0.01427,1e-05,2.41942]
[1776598810877,62.51,75494.19,0.05,-0.01427,1e-05,2.41941]
[1776598815911,62.51,75498.37,0.05,-0.01424,1e-05,2.41459]
[1776598820948,62.51,75498.88,0.05,-0.01424,1e-05,2.41434]
[1776598826988,62.51,75499.31,0.05,-0.01424,1e-05,2.41427]
[1776598832024,62.52,75499.35,0.05,-0.01423,1e-05,2.41291]
[1776598839072,62.52,75498.95,0.05,-0.01424,1e-05,2.41393]
[1776598845114,62.52,75499.03,0.05,-0.01424,1e-05,2.41428]
[1776598851158,62.52,75496.04,0.05,-0.01427,1e-05,2.4184]
[1776598856643,62.53,75496.7,0.05,-0.01426,1e-05,2.41791]
[1776598862236,62.53,75499.07,0.05,-0.01425,1e-05,2.41536]
[1776598867270,62.53,75498.36,0.05,-0.01425,1e-05,2.41656]
[1776598872305,62.53,75497.98,0.05,-0.01426,1e-05,2.41732]
[1776598877341,62.53,75499.37,0.05,-0.01425,1e-05,2.41589]
[1776598882378,62.53,75501.98,0.05,-0.01423,1e-05,2.41298]
[1776598887410,62.54,75507.18,0.05,-0.01419,1e-05,2.40696]
[1776598892445,62.54,75505.99,0.05,-0.01419,1e-05,2.40715]
[1776598897484,62.54,75504.82,0.05,-0.0142,1e-05,2.40895]
[1776598902519,62.54,75503.68,0.05,-0.01422,1e-05,2.41068]
[1776598908564,62.54,75504.08,0.05,-0.01421,1e-05,2.41055]
[1776598913596,62.55,75505.37,0.05,-0.01421,1e-05,2.40927]
[1776598918631,62.55,75505.66,0.05,-0.0142,1e-05,2.4092]
[1776598923666,62.55,75505.34,0.05,-0.01421,1e-05,2.40985]
[1776598928701,62.55,75504.9,0.05,-0.01421,1e-05,2.41063]
[1776598933738,62.55,75503.64,0.05,-0.01423,1e-05,2.4124]
[1776598942798,62.55,75502.86,0.05,-0.01424,1e-05,2.41376]
[1776598947833,62.56,75502.09,0.05,-0.01424,1e-05,2.41496]
[1776598952869,62.56,75502.08,0.05,-0.01424,1e-05,2.41362]
[1776598957904,62.56,75502.19,0.05,-0.01424,1e-05,2.41378]
[1776598962939,62.56,75502.56,0.05,-0.01424,1e-05,2.41361]
[1776598972002,62.56,75503.23,0.05,-0.01423,1e-05,2.41327]
[1776598977484,62.56,75501.97,0.05,-0.01425,1e-05,2.41506]
[1776598983081,62.57,75503.3,0.05,-0.01424,1e-05,2.41367]
[1776598988114,62.57,75503.44,0.05,-0.01424,1e-05,2.41371]
[1776598993149,62.57,75512.24,0.05,-0.01416,1e-05,2.40309]
[1776598998184,62.57,75511.89,0.05,-0.01417,1e-05,2.40383]
[1776599004226,62.57,75514.16,0.05,-0.01415,1e-05,2.40139]
[1776599009261,62.57,75516.87,0.05,-0.01413,1e-05,2.39833]
[1776599014296,62.57,75519.43,0.05,-0.0141,1e-05,2.3938]
[1776599019331,62.58,75521.74,0.05,-0.01408,1e-05,2.39124]
[1776599024366,62.58,75532.47,0.05,-0.01399,1e-05,2.37851]
[1776599030407,62.58,75534.65,0.05,-0.01398,1e-05,2.37639]
[1776599036452,62.58,75534.98,0.05,-0.01398,1e-05,2.37656]
[1776599045515,62.59,75534.28,0.05,-0.01399,1e-05,2.37829]
[1776599050551,62.6,75539.98,0.05,-0.01395,1e-05,2.37274]
[1776599055585,62.6,75548.1,0.05,-0.01389,1e-05,2.36351]
[1776599060620,62.61,75562.23,0.05,-0.01377,1e-05,2.34711]
[1776599065659,62.61,75569.57,0.05,-0.01372,1e-05,2.33917]
[1776599070695,62.62,75571.46,0.05,-0.01371,1e-05,2.33777]
[1776599075731,62.62,75557.9,0.05,-0.01382,1e-05,2.35329]
[1776599081772,62.62,75555.48,0.05,-0.01384,1e-05,2.35715]
[1776599086807,62.63,75551.41,0.05,-0.01388,1e-05,2.36284]
[1776599091846,62.63,75550.12,0.05,-0.0139,1e-05,2.36515]
[1776599096878,62.64,75549.12,0.05,-0.01391,1e-05,2.36711]
[1776599101913,62.64,75548.32,0.05,-0.01393,1e-05,2.36882]
[1776599106949,62.65,75530.77,0.05,-0.01408,1e-05,2.3909]
[1776599111983,62.65,75532.61,0.05,-0.01407,1e-05,2.38918]
[1776599118497,62.65,75543.49,0.05,-0.01398,1e-05,2.37672]
[1776599125076,62.66,75543.32,0.05,-0.01399,1e-05,2.3778]
[1776599130113,62.66,75539.73,0.05,-0.01402,1e-05,2.38276]
[1776599135149,62.66,75543.45,0.05,-0.01399,1e-05,2.37718]
[1776599141190,62.67,75554.34,0.05,-0.0139,1e-05,2.36479]
[1776599146226,62.67,75552.89,0.05,-0.01392,1e-05,2.3673]
[1776599151262,62.68,75549.34,0.05,-0.01395,1e-05,2.37234]
[1776599156296,62.68,75544.77,0.05,-0.01399,1e-05,2.37858]
[1776599161331,62.69,75543.35,0.05,-0.01401,1e-05,2.38097]
[1776599169397,62.69,75544.51,0.05,-0.01401,1e-05,2.38059]
[1776599174422,62.69,75546.55,0.05,-0.014,1e-05,2.37877]
[1776599179457,62.7,75545.57,0.05,-0.01401,1e-05,2.38063]
[1776599184493,62.7,75543.28,0.05,-0.01403,1e-05,2.38405]
[1776599189527,62.71,75548.55,0.05,-0.01399,1e-05,2.37828]
[1776599194562,62.71,75551.25,0.05,-0.01396,1e-05,2.37405]
[1776599199596,62.71,75558.38,0.05,-0.01391,1e-05,2.36618]
[1776599204633,62.72,75535.95,0.05,-0.01411,1e-05,2.39424]
[1776599209668,62.72,75528.21,0.05,-0.01418,1e-05,2.40418]
[1776599214703,62.72,75527.62,0.05,-0.01418,1e-05,2.40535]
[1776599220745,62.73,75535.52,0.05,-0.01412,1e-05,2.3962]
[1776599225779,62.73,75549.12,0.05,-0.01401,1e-05,2.38017]
[1776599230816,62.73,75551.98,0.05,-0.01399,1e-05,2.3773]
[1776599236856,62.74,75551.14,0.05,-0.014,1e-05,2.37904]
[1776599241893,62.74,75552.33,0.05,-0.01399,1e-05,2.37818]
[1776599246929,62.74,75553.06,0.05,-0.01399,1e-05,2.37787]
[1776599251962,62.75,75552.01,0.05,-0.01399,1e-05,2.37806]
[1776599256997,62.75,75551.85,0.05,-0.014,1e-05,2.37883]
[1776599262032,62.75,75549.66,0.05,-0.01402,1e-05,2.38207]
[1776599269557,62.76,75547.93,0.05,-0.01404,1e-05,2.38504]
[1776599275124,62.76,75561.84,0.05,-0.01393,1e-05,2.36865]
[1776599280160,62.76,75558.68,0.05,-0.01396,1e-05,2.37313]
[1776599285194,62.77,75550.15,0.05,-0.01404,1e-05,2.38408]
[1776599290230,62.77,75553.55,0.05,-0.01401,1e-05,2.38055]
[1776599295265,62.77,75558.24,0.05,-0.01397,1e-05,2.37539]
[1776599300300,62.78,75574.39,0.05,-0.01384,1e-05,2.3563]
[1776599305337,62.78,75575.83,0.05,-0.01383,1e-05,2.35543]
[1776599310371,62.79,75576.11,0.05,-0.01384,1e-05,2.35586]
[1776599315406,62.79,75569.36,0.05,-0.01389,1e-05,2.36308]
[1776599320443,62.79,75578.38,0.05,-0.01382,1e-05,2.35294]
[1776599325477,62.8,75579.36,0.05,-0.01382,1e-05,2.35255]
[1776599330512,62.8,75577.92,0.05,-0.01383,1e-05,2.35508]
[1776599335547,62.81,75578.11,0.05,-0.01384,1e-05,2.35565]
[1776599340583,62.81,75577.4,0.05,-0.01385,1e-05,2.3573]
[1776599345618,62.82,75579.75,0.05,-0.01383,1e-05,2.35528]
[1776599350656,62.82,75578.71,0.05,-0.01385,1e-05,2.35737]
[1776599355689,62.83,75578.35,0.05,-0.01386,1e-05,2.35864]
[1776599361730,62.83,75578.24,0.05,-0.01387,1e-05,2.35979]
[1776599366765,62.84,75576.07,0.05,-0.01389,1e-05,2.36326]
[1776599371802,62.84,75575.46,0.05,-0.01389,1e-05,2.36317]
[1776599377844,62.85,75574.2,0.05,-0.01391,1e-05,2.3657]
[1776599382879,62.85,75573.71,0.05,-0.01392,1e-05,2.36711]
[1776599388921,62.86,75573.4,0.05,-0.01393,1e-05,2.36846]
[1776599394963,62.86,75572.94,0.05,-0.01394,1e-05,2.36996]
[1776599400472,62.87,75573.03,0.05,-0.01394,1e-05,2.37079]
[1776599407049,62.87,75574.87,0.05,-0.01393,1e-05,2.36949]
[1776599412084,62.88,75574.43,0.05,-0.01394,1e-05,2.3708]
[1776599417120,62.88,75576.5,0.05,-0.01393,1e-05,2.36906]
[1776599422154,62.89,75576.35,0.05,-0.01394,1e-05,2.37003]
[1776599427189,62.89,75575.25,0.05,-0.01395,1e-05,2.37214]
[1776599432226,62.89,75575.54,0.05,-0.01395,1e-05,2.37089]
[1776599437259,62.9,75576.28,0.05,-0.01394,1e-05,2.37078]
[1776599443301,62.9,75577.08,0.05,-0.01394,1e-05,2.37076]
[1776599448347,62.91,75599.19,0.05,-0.01376,1e-05,2.3449]
[1776599453375,62.91,75601.71,0.05,-0.01375,1e-05,2.34288]
[1776599458407,62.92,75602.5,0.05,-0.01375,1e-05,2.34311]
[1776599463441,62.93,75604.62,0.05,-0.01374,1e-05,2.34156]
[1776599468482,62.93,75598.99,0.05,-0.01379,1e-05,2.34932]
[1776599473517,62.94,75592.08,0.05,-0.01386,1e-05,2.35846]
[1776599478552,62.94,75596.85,0.05,-0.01382,1e-05,2.35353]
[1776599483588,62.95,75619.99,0.05,-0.01364,1e-05,2.32675]
[1776599488623,62.95,75629.33,0.05,-0.01357,1e-05,2.31673]
[1776599493658,62.96,75637.28,0.05,-0.0135,1e-05,2.30684]
[1776599498696,62.97,75639.54,0.05,-0.01349,1e-05,2.30533]
[1776599503728,62.97,75622.05,0.05,-0.01364,1e-05,2.32716]
[1776599508763,62.98,75603.0,0.05,-0.01381,1e-05,2.35084]
[1776599514805,62.98,75603.12,0.05,-0.01381,1e-05,2.35163]
[1776599521859,62.99,75597.54,0.05,-0.01386,1e-05,2.35942]
[1776599526892,62.99,75600.95,0.05,-0.01384,1e-05,2.35607]
[1776599531928,63.0,75597.69,0.05,-0.01387,1e-05,2.36072]
[1776599536962,63.0,75586.96,0.05,-0.01397,1e-05,2.3743]
[1776599542007,63.0,75582.86,0.05,-0.01401,1e-05,2.37984]
[1776599547034,63.01,75571.36,0.05,-0.01411,1e-05,2.39425]
[1776599552073,63.01,75572.8,0.05,-0.01409,1e-05,2.39121]
[1776599558115,63.01,75571.75,0.05,-0.0141,1e-05,2.39294]
[1776599563154,63.01,75571.86,0.05,-0.0141,1e-05,2.39315]
[1776599568186,63.02,75571.99,0.05,-0.0141,1e-05,2.39331]
[1776599573221,63.02,75572.4,0.05,-0.0141,1e-05,2.39312]
[1776599578256,63.02,75572.6,0.05,-0.0141,1e-05,2.39317]
[1776599585307,63.02,75572.73,0.05,-0.0141,1e-05,2.3934]
[1776599590344,63.02,75573.02,0.05,-0.0141,1e-05,2.39332]
[1776599595378,63.02,75575.53,0.05,-0.01408,1e-05,2.39051]
[1776599601883,63.03,75579.1,0.05,-0.01406,1e-05,2.38661]
[1776599607459,63.03,75579.75,0.05,-0.01405,1e-05,2.38615]
[1776599614513,63.03,75578.45,0.05,-0.01406,1e-05,2.38657]
[1776599619543,63.03,75570.24,0.05,-0.01413,1e-05,2.3969]
[1776599624577,63.03,75570.09,0.05,-0.01413,1e-05,2.39736]
[1776599629613,63.04,75578.56,0.05,-0.01406,1e-05,2.38741]
[1776599632093,63.04,75600.55,0.05,-0.01388,1e-05,2.36095]
[1776599637603,63.04,75615.29,0.05,-0.01376,1e-05,2.3439]
[1776599642607,63.05,75618.11,0.05,-0.01374,1e-05,2.34141]
[1776599647744,63.05,75611.0,0.05,-0.01381,1e-05,2.35085]
[1776599652778,63.06,75610.67,0.05,-0.01381,1e-05,2.35196]
[1776599656804,63.06,75632.51,0.05,-0.01364,1e-05,2.32651]
[1776599661839,63.06,75639.59,0.05,-0.01359,1e-05,2.31907]
[1776599666873,63.07,75639.29,0.05,-0.01359,1e-05,2.32045]
[1776599671909,63.08,75662.5,0.05,-0.0134,1e-05,2.29251]
[1776599676947,63.08,75654.9,0.05,-0.01347,1e-05,2.30268]
[1776599679968,63.09,75636.95,0.05,-0.01363,1e-05,2.32457]
[1776599685000,63.09,75636.19,0.05,-0.01364,1e-05,2.32644]
[1776599690040,63.1,75647.42,0.05,-0.01355,1e-05,2.31412]
[1776599695071,63.11,75650.71,0.05,-0.01353,1e-05,2.3113]
[1776599700109,63.11,75641.44,0.05,-0.01362,1e-05,2.32334]
[1776599705144,63.12,75638.97,0.05,-0.01364,1e-05,2.32724]
[1776599710178,63.12,75644.35,0.05,-0.01361,1e-05,2.32185]
[1776599715215,63.13,75634.64,0.05,-0.01369,1e-05,2.33437]
[1776599720249,63.13,75631.18,0.05,-0.01373,1e-05,2.3394]
[1776599725284,63.14,75620.97,0.05,-0.01382,1e-05,2.35244]
[1776599728305,63.14,75603.36,0.05,-0.01397,1e-05,2.37404]
[1776599733341,63.14,75601.01,0.05,-0.01398,1e-05,2.37578]
[1776599738374,63.15,75602.16,0.05,-0.01398,1e-05,2.37494]
[1776599743410,63.15,75604.84,0.05,-0.01396,1e-05,2.37224]
[1776599748445,63.15,75605.42,0.05,-0.01396,1e-05,2.3721]
[1776599753480,63.16,75603.81,0.05,-0.01397,1e-05,2.37458]
[1776599758514,63.16,75610.36,0.05,-0.01392,1e-05,2.36722]
[1776599763551,63.16,75612.55,0.05,-0.01391,1e-05,2.36515]
[1776599771606,63.17,75613.83,0.05,-0.0139,1e-05,2.36456]
[1776599776641,63.17,75615.49,0.05,-0.01389,1e-05,2.36313]
[1776599781677,63.17,75629.81,0.05,-0.01378,1e-05,2.3466]
[1776599786710,63.18,75634.59,0.05,-0.01374,1e-05,2.34161]
[1776599791749,63.18,75639.29,0.05,-0.0137,1e-05,2.33534]
[1776599796784,63.19,75642.52,0.05,-0.01368,1e-05,2.33238]
[1776599801819,63.19,75644.38,0.05,-0.01367,1e-05,2.33108]
[1776599806853,63.2,75640.16,0.05,-0.01371,1e-05,2.33701]
[1776599813361,63.21,75640.02,0.05,-0.01372,1e-05,2.33821]
[1776599819948,63.21,75646.21,0.05,-0.01368,1e-05,2.33203]
[1776599824983,63.22,75645.65,0.05,-0.01369,1e-05,2.33356]
[1776599831031,63.22,75645.23,0.05,-0.0137,1e-05,2.33505]
[1776599837067,63.23,75646.5,0.05,-0.01369,1e-05,2.33454]
[1776599842103,63.23,75650.56,0.05,-0.01367,1e-05,2.33055]
[1776599848145,63.24,75650.99,0.05,-0.01367,1e-05,2.33106]
[1776599853642,63.24,75651.2,0.05,-0.01366,1e-05,2.33]
[1776599859222,63.25,75653.53,0.05,-0.01365,1e-05,2.32826]
[1776599864256,63.25,75651.13,0.05,-0.01368,1e-05,2.33195]
[1776599869398,63.26,75645.48,0.05,-0.01373,1e-05,2.33932]
[1776599869406,63.26,75627.98,0.05,-0.01388,1e-05,2.3604]
[1776599875335,63.26,75615.53,0.05,-0.01399,1e-05,2.37597]
[1776599880369,63.26,75612.5,0.05,-0.01401,1e-05,2.38007]
[1776599885405,63.27,75608.77,0.05,-0.01405,1e-05,2.38497]
[1776599890441,63.27,75607.38,0.05,-0.01406,1e-05,2.38706]
[1776599895475,63.27,75606.83,0.05,-0.01407,1e-05,2.38813]
[1776599900509,63.27,75608.73,0.05,-0.01406,1e-05,2.38625]
[1776599905545,63.28,75618.5,0.05,-0.01398,1e-05,2.37494]
[1776599910580,63.28,75627.15,0.05,-0.01391,1e-05,2.3651]
[1776599915651,63.28,75634.59,0.05,-0.01384,1e-05,2.35517]
[1776599920680,63.29,75633.05,0.05,-0.01386,1e-05,2.35772]
[1776599925714,63.29,75638.6,0.05,-0.01382,1e-05,2.3518]
[1776599931757,63.3,75637.16,0.05,-0.01384,1e-05,2.35442]
[1776599936792,63.3,75628.06,0.05,-0.01392,1e-05,2.36605]
[1776599941827,63.3,75625.77,0.05,-0.01394,1e-05,2.36944]
[1776599946862,63.31,75627.24,0.05,-0.01393,1e-05,2.36831]
[1776599951902,63.31,75630.2,0.05,-0.01391,1e-05,2.36553]
[1776599956932,63.32,75634.69,0.05,-0.01388,1e-05,2.3612]
[1776599961967,63.32,75638.4,0.05,-0.01386,1e-05,2.35739]
[1776599967003,63.33,75638.34,0.05,-0.01386,1e-05,2.35808]
[1776599972036,63.33,75639.61,0.05,-0.01384,1e-05,2.35549]
[1776599977072,63.33,75640.78,0.05,-0.01384,1e-05,2.35469]
[1776599982107,63.34,75642.96,0.05,-0.01382,1e-05,2.35268]
[1776599987142,63.34,75646.95,0.05,-0.0138,1e-05,2.34852]
[1776599993184,63.34,75645.97,0.05,-0.01381,1e-05,2.35041]
[1776599998219,63.35,75642.16,0.05,-0.01384,1e-05,2.35555]
[1776600003254,63.35,75652.26,0.05,-0.01376,1e-05,2.34408]
[1776600008290,63.35,75652.23,0.05,-0.01377,1e-05,2.34482]
[1776600013323,63.36,75647.59,0.05,-0.01381,1e-05,2.35107]
[1776600018358,63.36,75643.07,0.05,-0.01386,1e-05,2.35715]
[1776600023395,63.37,75640.49,0.05,-0.01388,1e-05,2.36089]
[1776600028429,63.37,75638.33,0.05,-0.0139,1e-05,2.3641]
[1776600033466,63.37,75636.15,0.05,-0.01392,1e-05,2.36568]
[1776600038501,63.38,75623.85,0.05,-0.01402,1e-05,2.381]
[1776600041522,63.38,75603.69,0.05,-0.0142,1e-05,2.40566]
[1776600046556,63.38,75617.81,0.05,-0.01408,1e-05,2.38884]
[1776600051592,63.38,75617.44,0.05,-0.01408,1e-05,2.38968]
[1776600056628,63.38,75607.86,0.05,-0.01417,1e-05,2.40159]
[1776600061665,63.38,75613.63,0.05,-0.01412,1e-05,2.39489]
[1776600066696,63.39,75621.21,0.05,-0.01406,1e-05,2.3861]
[1776600071731,63.39,75618.31,0.05,-0.01409,1e-05,2.38994]
[1776600076768,63.39,75617.75,0.05,-0.01409,1e-05,2.39096]
[1776600081804,63.39,75608.43,0.05,-0.01418,1e-05,2.40259]
[1776600086837,63.39,75606.27,0.05,-0.0142,1e-05,2.40546]
[1776600091873,63.39,75605.32,0.05,-0.0142,1e-05,2.40515]
[1776600096907,63.4,75607.34,0.05,-0.01418,1e-05,2.40289]
[1776600105415,63.4,75608.55,0.05,-0.01417,1e-05,2.40175]
[1776600111005,63.4,75621.48,0.05,-0.01406,1e-05,2.38632]
[1776600116041,63.4,75625.24,0.05,-0.01403,1e-05,2.38214]
[1776600121075,63.4,75615.52,0.05,-0.01412,1e-05,2.39428]
[1776600126114,63.4,75616.14,0.05,-0.01412,1e-05,2.39388]
[1776600131151,63.41,75611.06,0.05,-0.01416,1e-05,2.40027]
[1776600136180,63.41,75616.95,0.05,-0.01411,1e-05,2.39338]
[1776600141215,63.41,75618.57,0.05,-0.0141,1e-05,2.39171]
[1776600145695,63.41,75636.27,0.05,-0.01395,1e-05,2.37063]
[1776600151286,63.41,75625.92,0.05,-0.01403,1e-05,2.38203]
[1776600157328,63.42,75625.64,0.05,-0.01404,1e-05,2.38286]
[1776600162412,63.42,75637.88,0.05,-0.01394,1e-05,2.3685]
[1776600165357,63.42,75658.49,0.05,-0.01377,1e-05,2.34424]
[1776600173439,63.43,75664.12,0.05,-0.01373,1e-05,2.33899]
[1776600178477,63.43,75682.67,0.05,-0.01359,1e-05,2.31783]
[1776600183512,63.44,75666.48,0.05,-0.01372,1e-05,2.33786]
[1776600188547,63.44,75666.28,0.05,-0.01373,1e-05,2.33883]
[1776600193581,63.45,75669.52,0.05,-0.01371,1e-05,2.33574]
[1776600198616,63.45,75668.85,0.05,-0.01372,1e-05,2.33725]
[1776600203653,63.46,75663.33,0.05,-0.01377,1e-05,2.34448]
[1776600208687,63.46,75648.71,0.05,-0.0139,1e-05,2.36246]
[1776600213723,63.46,75635.08,0.05,-0.014,1e-05,2.37757]
[1776600220772,63.46,75633.66,0.05,-0.01402,1e-05,2.37975]
[1776600227822,63.47,75633.76,0.05,-0.01402,1e-05,2.3801]
[1776600233319,63.47,75636.08,0.05,-0.014,1e-05,2.37772]
[1776600238899,63.47,75628.9,0.05,-0.01407,1e-05,2.3867]
[1776600243933,63.47,75630.57,0.05,-0.01406,1e-05,2.3849]
[1776600249977,63.47,75644.37,0.05,-0.01394,1e-05,2.36878]
[1776600255016,63.48,75641.42,0.05,-0.01397,1e-05,2.37281]
[1776600261072,63.48,75632.22,0.05,-0.01405,1e-05,2.3844]
[1776600266094,63.48,75626.36,0.05,-0.0141,1e-05,2.3919]
[1776600271130,63.48,75624.03,0.05,-0.01412,1e-05,2.39343]
[1776600276163,63.49,75619.8,0.05,-0.01416,1e-05,2.39893]
[1776600282206,63.49,75619.89,0.05,-0.01416,1e-05,2.39922]
[1776600287241,63.49,75632.26,0.05,-0.01405,1e-05,2.38459]
[1776600292276,63.49,75631.62,0.05,-0.01406,1e-05,2.38583]
[1776600297315,63.5,75640.53,0.05,-0.01399,1e-05,2.37573]
[1776600300342,63.5,75661.2,0.05,-0.01382,1e-05,2.35121]
[1776600305374,63.5,75656.72,0.05,-0.01386,1e-05,2.35746]
[1776600310410,63.51,75662.5,0.05,-0.01382,1e-05,2.35127]
[1776600315443,63.51,75649.09,0.05,-0.01394,1e-05,2.36799]
[1776600320480,63.51,75637.21,0.05,-0.01404,1e-05,2.38275]
[1776600325515,63.52,75637.98,0.05,-0.01404,1e-05,2.38225]
[1776600333572,63.52,75640.22,0.05,-0.01401,1e-05,2.37855]
[1776600337601,63.52,75659.16,0.05,-0.01386,1e-05,2.35621]
[1776600342636,63.53,75670.12,0.05,-0.01377,1e-05,2.34385]
[1776600347671,63.53,75685.87,0.05,-0.01365,1e-05,2.32592]
[1776600352706,63.54,75677.63,0.05,-0.01372,1e-05,2.33652]
[1776600355727,63.54,75659.67,0.05,-0.01387,1e-05,2.35829]
[1776600360762,63.54,75664.19,0.05,-0.01384,1e-05,2.35343]
[1776600365802,63.54,75657.9,0.05,-0.01389,1e-05,2.36152]
[1776600370835,63.55,75656.51,0.05,-0.01391,1e-05,2.36371]
[1776600375871,63.55,75650.57,0.05,-0.01396,1e-05,2.37132]
[1776600380906,63.55,75651.4,0.05,-0.01396,1e-05,2.37077]
[1776600385941,63.55,75640.45,0.05,-0.01405,1e-05,2.3843]
[1776600391983,63.56,75635.5,0.05,-0.01409,1e-05,2.38897]
[1776600397019,63.56,75634.29,0.05,-0.0141,1e-05,2.39074]
[1776600403060,63.56,75634.19,0.05,-0.0141,1e-05,2.39124]
[1776600408095,63.56,75635.01,0.05,-0.0141,1e-05,2.39058]
[1776600413130,63.56,75627.55,0.05,-0.01416,1e-05,2.39996]
[1776600418167,63.57,75631.54,0.05,-0.01413,1e-05,2.39539]
[1776600423201,63.57,75624.11,0.05,-0.0142,1e-05,2.40475]
[1776600428236,63.57,75622.45,0.05,-0.01421,1e-05,2.40704]
[1776600433437,63.57,75615.13,0.05,-0.01428,1e-05,2.41616]
[1776600439314,63.57,75610.81,0.05,-0.01432,1e-05,2.42166]
[1776600444802,63.57,75610.73,0.05,-0.01432,1e-05,2.4219]
[1776600450392,63.57,75611.93,0.05,-0.01431,1e-05,2.42054]
[1776600457441,63.57,75618.0,0.05,-0.01425,1e-05,2.41168]
[1776600463487,63.58,75623.47,0.05,-0.0142,1e-05,2.40532]
[1776600468783,63.58,75622.73,0.05,-0.01421,1e-05,2.4064]
[1776600475015,63.58,75638.92,0.05,-0.01408,1e-05,2.38729]
[1776600480603,63.58,75627.83,0.05,-0.01417,1e-05,2.40111]
[1776600485638,63.58,75628.29,0.05,-0.01417,1e-05,2.4009]
[1776600490674,63.59,75630.21,0.05,-0.01416,1e-05,2.39892]
[1776600495708,63.59,75633.86,0.05,-0.01413,1e-05,2.39489]
[1776600500746,63.59,75645.06,0.05,-0.01404,1e-05,2.38183]
[1776600505779,63.59,75656.23,0.05,-0.01395,1e-05,2.36899]
[1776600510814,63.6,75650.61,0.05,-0.014,1e-05,2.3763]
[1776600516855,63.6,75656.55,0.05,-0.01395,1e-05,2.36817]
[1776600521891,63.61,75673.64,0.05,-0.01381,1e-05,2.34847]
[1776600524913,63.61,75692.71,0.05,-0.01365,1e-05,2.32635]
[1776600529950,63.61,75694.79,0.05,-0.01364,1e-05,2.3248]
[1776600534983,63.62,75684.67,0.05,-0.01373,1e-05,2.33762]
[1776600540040,63.62,75695.52,0.05,-0.01365,1e-05,2.32556]
[1776600545091,63.63,75684.74,0.05,-0.01374,1e-05,2.33896]
[1776600551098,63.63,75670.82,0.05,-0.01386,1e-05,2.35641]
[1776600559153,63.64,75674.75,0.05,-0.01384,1e-05,2.35262]
[1776600566203,63.64,75678.39,0.05,-0.01381,1e-05,2.34905]
[1776600571242,63.64,75689.94,0.05,-0.01371,1e-05,2.33425]
[1776600576277,63.65,75690.48,0.05,-0.01371,1e-05,2.33424]
[1776600582319,63.65,75689.09,0.05,-0.01373,1e-05,2.33661]
[1776600588361,63.66,75688.06,0.05,-0.01374,1e-05,2.3385]
[1776600593396,63.66,75689.58,0.05,-0.01373,1e-05,2.33725]
[1776600598431,63.66,75707.86,0.05,-0.01358,1e-05,2.31628]
[1776600603466,63.67,75705.83,0.05,-0.0136,1e-05,2.31945]
[1776600608502,63.67,75704.01,0.05,-0.01363,1e-05,2.32236]
[1776600612541,63.68,75656.69,0.05,-0.01402,1e-05,2.37926]
[1776600614544,63.68,75627.54,0.05,-0.01427,1e-05,2.41503]
[1776600617572,63.68,75598.76,0.05,-0.01452,1e-05,2.45019]
[1776600618572,63.68,75573.11,0.05,-0.01475,1e-05,2.48184]
[1776600623609,63.67,75576.93,0.05,-0.01471,1e-05,2.47651]
[1776600628649,63.67,75581.19,0.05,-0.01467,1e-05,2.47072]
[1776600633682,63.67,75576.03,0.05,-0.0147,1e-05,2.47494]
[1776600638727,63.67,75561.72,0.05,-0.01482,1e-05,2.4922]
[1776600643753,63.66,75558.79,0.05,-0.01484,1e-05,2.49517]
[1776600648788,63.66,75560.08,0.05,-0.01483,1e-05,2.49289]
[1776600653825,63.65,75558.2,0.05,-0.01484,1e-05,2.49456]
[1776600658857,63.65,75556.71,0.05,-0.01485,1e-05,2.49575]
[1776600663892,63.65,75566.34,0.05,-0.01476,1e-05,2.48314]
[1776600669066,63.64,75564.67,0.05,-0.01477,1e-05,2.48467]
[1776600670944,63.65,75618.14,0.05,-0.01431,1e-05,2.41912]
[1776600675979,63.65,75620.48,0.05,-0.01429,1e-05,2.41632]
[1776600681018,63.65,75632.86,0.05,-0.01418,1e-05,2.40134]
[1776600686050,63.65,75646.24,0.05,-0.01407,1e-05,2.38547]
[1776600691085,63.65,75662.89,0.05,-0.01392,1e-05,2.36419]
[1776600696119,63.65,75671.83,0.05,-0.01385,1e-05,2.35412]
[1776600701157,63.66,75661.42,0.05,-0.01394,1e-05,2.36705]
[1776600706189,63.66,75671.7,0.05,-0.01386,1e-05,2.35529]
[1776600710218,63.66,75689.36,0.05,-0.01372,1e-05,2.3348]
[1776600715253,63.67,75675.86,0.05,-0.01383,1e-05,2.35144]
[1776600720288,63.67,75671.81,0.05,-0.01387,1e-05,2.35677]
[1776600725323,63.67,75661.61,0.05,-0.01396,1e-05,2.36936]
[1776600727316,63.67,75661.45,0.05,-0.01396,1e-05,2.36962]
[1776600727384,63.67,75661.45,0.05,-0.01396,1e-05,2.36962]
[1776600727359,63.67,75659.5,0.05,-0.01398,1e-05,2.37203]
[1776600728273,63.67,75659.5,0.05,-0.01398,1e-05,2.37203]
[1776600728345,63.67,75659.5,0.05,-0.01398,1e-05,2.37251]
[1776600733379,63.68,75664.39,0.05,-0.01394,1e-05,2.367]
[1776600738414,63.68,75652.23,0.05,-0.01405,1e-05,2.38192]
[1776600743450,63.68,75647.98,0.05,-0.01408,1e-05,2.38726]
[1776600748486,63.68,75645.67,0.05,-0.0141,1e-05,2.39026]
[1776600753519,63.68,75650.12,0.05,-0.01406,1e-05,2.3835]
[1776600758555,63.68,75648.39,0.05,-0.01408,1e-05,2.38592]
[1776600763589,63.69,75652.98,0.05,-0.01404,1e-05,2.38069]
[1776600768625,63.69,75653.57,0.05,-0.01404,1e-05,2.38029]
[1776600774670,63.69,75657.09,0.05,-0.01401,1e-05,2.37647]
[1776600778877,63.69,75676.59,0.05,-0.01385,1e-05,2.3534]
[1776600784857,63.69,75666.52,0.05,-0.01393,1e-05,2.3658]
[1776600790787,63.7,75658.75,0.05,-0.014,1e-05,2.37572]
[1776600795820,63.7,75671.49,0.05,-0.0139,1e-05,2.36087]
[1776600800856,63.7,75660.11,0.05,-0.014,1e-05,2.37491]
[1776600807362,63.7,75659.49,0.05,-0.01401,1e-05,2.3761]
[1776600812943,63.71,75658.59,0.05,-0.01401,1e-05,2.37582]
[1776600817979,63.71,75643.43,0.05,-0.01414,1e-05,2.39429]
[1776600823017,63.71,75644.71,0.05,-0.01413,1e-05,2.39293]
[1776600828048,63.71,75645.15,0.05,-0.01412,1e-05,2.39261]
[1776600833082,63.71,75644.72,0.05,-0.01413,1e-05,2.39336]
[1776600838118,63.71,75644.02,0.05,-0.01414,1e-05,2.39445]
[1776600840132,63.71,75669.08,0.05,-0.01393,1e-05,2.36447]
[1776600845169,63.72,75669.14,0.05,-0.01393,1e-05,2.365]
[1776600850205,63.72,75671.01,0.05,-0.01392,1e-05,2.36326]
[1776600855242,63.72,75669.96,0.05,-0.01393,1e-05,2.36498]
[1776600862288,63.73,75665.87,0.05,-0.01397,1e-05,2.37048]
[1776600867324,63.73,75661.11,0.05,-0.01401,1e-05,2.3766]
[1776600872359,63.73,75658.75,0.05,-0.01403,1e-05,2.37818]
[1776600877396,63.73,75658.26,0.05,-0.01403,1e-05,2.3792]
[1776600882432,63.74,75666.2,0.05,-0.01397,1e-05,2.37018]
[1776600887464,63.74,75681.83,0.05,-0.01384,1e-05,2.35217]
[1776600892499,63.74,75684.08,0.05,-0.01383,1e-05,2.35017]
[1776600897533,63.75,75685.43,0.05,-0.01382,1e-05,2.34922]
[1776600901562,63.75,75712.32,0.05,-0.0136,1e-05,2.31807]
[1776600906597,63.76,75710.33,0.05,-0.01363,1e-05,2.32129]
[1776600909618,63.76,75689.91,0.05,-0.0138,1e-05,2.34589]
[1776600914654,63.76,75685.38,0.05,-0.01384,1e-05,2.35191]
[1776600919692,63.77,75693.99,0.05,-0.01377,1e-05,2.34237]
[1776600925192,63.77,75689.93,0.05,-0.01381,1e-05,2.34786]
[1776600930765,63.77,75710.86,0.05,-0.01364,1e-05,2.32389]
[1776600935801,63.78,75715.54,0.05,-0.0136,1e-05,2.3176]
[1776600940841,63.78,75721.42,0.05,-0.01356,1e-05,2.31163]
[1776600945883,63.79,75723.32,0.05,-0.01355,1e-05,2.31033]
[1776600950906,63.8,75713.93,0.05,-0.01363,1e-05,2.32226]
[1776600955941,63.8,75712.03,0.05,-0.01366,1e-05,2.32536]
[1776600960975,63.81,75711.43,0.05,-0.01367,1e-05,2.3269]
[1776600963997,63.81,75693.3,0.05,-0.01382,1e-05,2.34884]
[1776600970040,63.81,75690.8,0.05,-0.01385,1e-05,2.35261]
[1776600975545,63.82,75690.55,0.05,-0.01385,1e-05,2.35366]
[1776600981123,63.82,75692.57,0.05,-0.01384,1e-05,2.35191]
[1776600986157,63.82,75693.2,0.05,-0.01384,1e-05,2.3518]
[1776600991192,63.83,75692.4,0.05,-0.01384,1e-05,2.35174]
[1776600996227,63.83,75703.4,0.05,-0.01375,1e-05,2.33938]
[1776601001262,63.84,75715.61,0.05,-0.01366,1e-05,2.32584]
[1776601006297,63.84,75717.41,0.05,-0.01365,1e-05,2.32464]
[1776601007119,63.84,75717.41,0.05,-0.01365,1e-05,2.32464]
[1776601007306,63.84,75717.52,0.05,-0.01365,1e-05,2.32489]
[1776601010702,63.85,75716.42,0.05,-0.01366,1e-05,2.32656]
[1776601011507,63.85,75716.12,0.05,-0.01367,1e-05,2.3271]
[1776601017375,63.86,75714.95,0.05,-0.01369,1e-05,2.32976]
[1776601018073,63.86,75714.95,0.05,-0.01369,1e-05,2.32976]
[1776601018382,63.86,75718.18,0.05,-0.01366,1e-05,2.32615]
[1776601021086,63.86,75727.72,0.05,-0.01359,1e-05,2.31535]
[1776601021732,63.86,75727.72,0.05,-0.01359,1e-05,2.31535]
[1776601028455,63.87,75709.41,0.05,-0.01375,1e-05,2.33837]
[1776601033489,63.87,75704.59,0.05,-0.01379,1e-05,2.34489]
[1776601038522,63.88,75701.91,0.05,-0.01382,1e-05,2.34885]
[1776601043558,63.88,75699.68,0.05,-0.01384,1e-05,2.35227]
[1776601048593,63.89,75699.24,0.05,-0.01385,1e-05,2.35356]
[1776601053629,63.89,75692.46,0.05,-0.0139,1e-05,2.36069]
[1776601058667,63.89,75681.23,0.05,-0.014,1e-05,2.37466]
[1776601063698,63.9,75684.26,0.05,-0.01398,1e-05,2.3716]
[1776601070747,63.9,75682.83,0.05,-0.014,1e-05,2.37401]
[1776601075782,63.9,75697.97,0.05,-0.01387,1e-05,2.35649]
[1776601080817,63.91,75702.16,0.05,-0.01384,1e-05,2.3521]
[1776601085859,63.91,75690.28,0.05,-0.01395,1e-05,2.36676]
[1776601090891,63.91,75689.02,0.05,-0.01396,1e-05,2.36868]
[1776601096389,63.91,75688.86,0.05,-0.01396,1e-05,2.36936]
[1776601101968,63.92,75688.34,0.05,-0.01397,1e-05,2.37038]
[1776601107003,63.92,75690.04,0.05,-0.01396,1e-05,2.36876]
[1776601112039,63.92,75689.65,0.05,-0.01396,1e-05,2.36797]
[1776601117074,63.92,75688.4,0.05,-0.01397,1e-05,2.36987]
[1776601122109,63.93,75687.84,0.05,-0.01398,1e-05,2.37093]
[1776601127144,63.93,75689.48,0.05,-0.01397,1e-05,2.36937]
[1776601133186,63.93,75689.97,0.05,-0.01397,1e-05,2.36926]
[1776601138221,63.93,75682.65,0.05,-0.01403,1e-05,2.3784]
[1776601143258,63.94,75678.82,0.05,-0.01406,1e-05,2.38329]
[1776601148292,63.94,75679.34,0.05,-0.01406,1e-05,2.38294]
[1776601153462,63.94,75679.34,0.05,-0.01406,1e-05,2.38294]
[1776601159369,63.94,75687.85,0.05,-0.01399,1e-05,2.37337]
[1776601164555,63.94,75685.36,0.05,-0.01402,1e-05,2.37654]
[1776601171456,63.94,75687.11,0.05,-0.014,1e-05,2.37336]
[1776601176950,63.95,75692.26,0.05,-0.01396,1e-05,2.36756]
[1776601182532,63.95,75694.56,0.05,-0.01394,1e-05,2.36526]
[1776601188575,63.95,75696.99,0.05,-0.01392,1e-05,2.36286]
[1776601193613,63.95,75711.74,0.05,-0.0138,1e-05,2.34586]
[1776601200662,63.96,75710.4,0.05,-0.01382,1e-05,2.3482]
[1776601205696,63.96,75711.08,0.05,-0.01382,1e-05,2.34791]
[1776601210732,63.96,75702.62,0.05,-0.01389,1e-05,2.35842]
[1776601215768,63.97,75700.72,0.05,-0.01391,1e-05,2.36109]
[1776601220815,63.97,75694.04,0.05,-0.01397,1e-05,2.36932]
[1776601226845,63.97,75692.18,0.05,-0.01399,1e-05,2.37198]
[1776601231881,63.97,75693.21,0.05,-0.01397,1e-05,2.36941]
[1776601236915,63.98,75695.53,0.05,-0.01395,1e-05,2.36702]
[1776601241951,63.98,75707.02,0.05,-0.01386,1e-05,2.35384]
[1776601246986,63.98,75703.07,0.05,-0.0139,1e-05,2.35902]
[1776601252025,63.98,75697.11,0.05,-0.01395,1e-05,2.36653]
[1776601257533,63.99,75693.65,0.05,-0.01398,1e-05,2.37105]
[1776601263098,63.99,75688.29,0.05,-0.01403,1e-05,2.3779]
[1776601268138,63.99,75682.81,0.05,-0.01408,1e-05,2.38479]
[1776601273462,63.99,75683.17,0.05,-0.01408,1e-05,2.38456]
[1776601279210,63.99,75682.61,0.05,-0.01408,1e-05,2.38557]
[1776601284246,63.99,75682.77,0.05,-0.01408,1e-05,2.38558]
[1776601289280,64.0,75683.72,0.05,-0.01408,1e-05,2.38462]
[1776601294316,64.0,75682.87,0.05,-0.01407,1e-05,2.38414]
[1776601299353,64.0,75683.64,0.05,-0.01407,1e-05,2.38339]
[1776601304387,64.0,75684.15,0.05,-0.01407,1e-05,2.38295]
[1776601312443,64.0,75681.31,0.05,-0.01409,1e-05,2.38662]
[1776601317954,64.0,75675.03,0.05,-0.01415,1e-05,2.39432]
[1776601323521,64.0,75666.38,0.05,-0.01422,1e-05,2.40484]
[1776601328556,64.0,75669.85,0.05,-0.01419,1e-05,2.40068]
[1776601333592,64.0,75678.07,0.05,-0.01412,1e-05,2.3909]
[1776601339053,64.0,75683.27,0.05,-0.01408,1e-05,2.38484]
[1776601344668,64.0,75683.67,0.05,-0.01408,1e-05,2.38461]
[1776601349703,64.01,75684.43,0.05,-0.01407,1e-05,2.38391]
[1776601354742,64.01,75685.05,0.05,-0.01406,1e-05,2.38174]
[1776601359783,64.01,75684.99,0.05,-0.01406,1e-05,2.38198]
[1776601364816,64.01,75689.68,0.05,-0.01402,1e-05,2.37664]
[1776601369851,64.01,75696.11,0.05,-0.01397,1e-05,2.36922]
[1776601377901,64.01,75699.06,0.05,-0.01395,1e-05,2.36617]
[1776601382936,64.02,75694.49,0.05,-0.01399,1e-05,2.37186]
[1776601387971,64.02,75687.65,0.05,-0.01405,1e-05,2.38022]
[1776601393006,64.02,75687.12,0.05,-0.01405,1e-05,2.381]
[1776601398043,64.02,75691.73,0.05,-0.01402,1e-05,2.37562]
[1776601404084,64.02,75688.06,0.05,-0.01405,1e-05,2.38017]
[1776601416184,64.02,75686.96,0.05,-0.01405,1e-05,2.38002]
[1776601428734,64.02,75687.68,0.05,-0.01405,1e-05,2.37935]
[1776601436324,64.02,75688.14,0.05,-0.01404,1e-05,2.37891]
[1776601441359,64.02,75688.43,0.05,-0.01404,1e-05,2.37863]
[1776601446394,64.02,75682.73,0.05,-0.01409,1e-05,2.38548]
[1776601451429,64.02,75672.13,0.05,-0.01418,1e-05,2.39814]
[1776601456464,64.02,75671.42,0.05,-0.01418,1e-05,2.3989]
[1776601458945,64.02,75653.51,0.05,-0.01433,1e-05,2.42048]
[1776601464521,64.02,75651.84,0.05,-0.01435,1e-05,2.42223]
[1776601469556,64.02,75649.29,0.05,-0.01437,1e-05,2.42506]
[1776601474594,64.02,75639.06,0.05,-0.01444,1e-05,2.43557]
[1776601479628,64.01,75634.01,0.05,-0.01449,1e-05,2.44142]
[1776601484663,64.01,75627.46,0.05,-0.01454,1e-05,2.44911]
[1776601489700,64.01,75623.83,0.05,-0.01457,1e-05,2.45324]
[1776601494732,64.01,75621.28,0.05,-0.01459,1e-05,2.45606]
[1776601499769,64.01,75621.14,0.05,-0.01459,1e-05,2.45593]
[1776601504810,64.01,75619.12,0.05,-0.0146,1e-05,2.45809]
[1776601509840,64.0,75618.37,0.05,-0.01461,1e-05,2.4587]
[1776601514881,64.0,75612.4,0.05,-0.01466,1e-05,2.46569]
[1776601518906,64.0,75588.42,0.05,-0.01487,1e-05,2.49501]
[1776601520921,64.0,75571.47,0.05,-0.01501,1e-05,2.51589]
[1776601525953,63.99,75568.89,0.05,-0.01503,1e-05,2.51805]
[1776601530989,63.99,75570.68,0.05,-0.01501,1e-05,2.51491]
[1776601536026,63.98,75572.09,0.05,-0.01498,1e-05,2.51051]
[1776601541059,63.98,75563.95,0.05,-0.01505,1e-05,2.5197]
[1776601546095,63.97,75562.59,0.05,-0.01505,1e-05,2.52039]
[1776601551129,63.97,75572.38,0.05,-0.01496,1e-05,2.50715]
[1776601556164,63.96,75573.26,0.05,-0.01494,1e-05,2.50514]
[1776601561200,63.96,75571.77,0.05,-0.01495,1e-05,2.50609]
[1776601566233,63.95,75570.53,0.05,-0.01495,1e-05,2.50675]
[1776601571268,63.95,75569.29,0.05,-0.01496,1e-05,2.50738]
[1776601576304,63.94,75566.73,0.05,-0.01497,1e-05,2.50965]
[1776601581339,63.94,75573.66,0.05,-0.01491,1e-05,2.50011]
[1776601586376,63.93,75576.4,0.05,-0.01488,1e-05,2.49579]
[1776601591412,63.93,75580.47,0.05,-0.01482,1e-05,2.4882]
[1776601596446,63.92,75584.4,0.05,-0.01479,1e-05,2.48258]
[1776601601482,63.92,75584.13,0.05,-0.01478,1e-05,2.48223]
[1776601610013,63.91,75584.68,0.05,-0.01477,1e-05,2.4805]
[1776601615580,63.91,75571.27,0.05,-0.01488,1e-05,2.49634]
[1776601620616,63.9,75556.52,0.05,-0.01501,1e-05,2.51393]
[1776601625651,63.9,75558.99,0.05,-0.01498,1e-05,2.50992]
[1776601630689,63.89,75556.97,0.05,-0.01499,1e-05,2.51153]
[1776601635721,63.89,75575.12,0.05,-0.01483,1e-05,2.48805]
[1776601640756,63.88,75584.1,0.05,-0.01474,1e-05,2.47625]
[1776601645791,63.88,75585.75,0.05,-0.01472,1e-05,2.47361]
[1776601650826,63.88,75582.86,0.05,-0.01474,1e-05,2.47663]
[1776601655860,63.88,75577.73,0.05,-0.01478,1e-05,2.48067]
[1776601660900,63.87,75568.09,0.05,-0.01486,1e-05,2.49204]
[1776601667945,63.87,75575.58,0.05,-0.01478,1e-05,2.48183]
[1776601672981,63.86,75574.85,0.05,-0.01479,1e-05,2.48214]
[1776601679022,63.86,75574.92,0.05,-0.01478,1e-05,2.48137]
[1776601684066,63.86,75573.73,0.05,-0.01479,1e-05,2.4823]
[1776601689101,63.85,75569.26,0.05,-0.01482,1e-05,2.4873]
[1776601694136,63.85,75554.65,0.05,-0.01495,1e-05,2.50488]
[1776601699172,63.85,75554.08,0.05,-0.01495,1e-05,2.50487]
[1776601704206,63.84,75550.77,0.05,-0.01497,1e-05,2.50827]
[1776601709241,63.84,75549.27,0.05,-0.01498,1e-05,2.50942]
[1776601714276,63.83,75541.52,0.05,-0.01504,1e-05,2.51665]
[1776601719312,63.83,75556.28,0.05,-0.0149,1e-05,2.49747]
[1776601724347,63.83,75551.95,0.05,-0.01493,1e-05,2.50223]
[1776601729382,63.82,75551.33,0.05,-0.01493,1e-05,2.50232]
[1776601734416,63.82,75552.06,0.05,-0.01492,1e-05,2.50072]
[1776601739457,63.81,75552.02,0.05,-0.01492,1e-05,2.49995]
[1776601744487,63.81,75551.02,0.05,-0.01492,1e-05,2.50049]
[1776601749521,63.81,75544.58,0.05,-0.01497,1e-05,2.5078]
[1776601755564,63.8,75544.12,0.05,-0.01497,1e-05,2.50746]
[1776601758637,63.8,75565.72,0.05,-0.01478,1e-05,2.48006]
[1776601764626,63.79,75566.06,0.05,-0.01477,1e-05,2.47901]
[1776601769662,63.79,75560.62,0.05,-0.01481,1e-05,2.48522]
[1776601774697,63.79,75566.05,0.05,-0.01475,1e-05,2.47626]
[1776601779732,63.79,75566.47,0.05,-0.01474,1e-05,2.47528]
[1776601785914,63.78,75569.98,0.05,-0.01471,1e-05,2.47041]
[1776601791300,63.78,75558.52,0.05,-0.01481,1e-05,2.4842]
[1776601796993,63.78,75558.01,0.05,-0.01481,1e-05,2.48421]
[1776601802029,63.77,75558.86,0.05,-0.0148,1e-05,2.48264]
[1776601807067,63.77,75565.96,0.05,-0.01473,1e-05,2.47334]
[1776601812103,63.77,75563.23,0.05,-0.01475,1e-05,2.47625]
[1776601817138,63.77,75562.39,0.05,-0.01476,1e-05,2.4768]
[1776601822173,63.76,75564.69,0.05,-0.01473,1e-05,2.47346]
[1776601828217,63.76,75566.1,0.05,-0.01472,1e-05,2.47117]
[1776601833250,63.76,75564.91,0.05,-0.01471,1e-05,2.47049]
[1776601840300,63.75,75566.02,0.05,-0.0147,1e-05,2.46853]
[1776601845337,63.75,75566.96,0.05,-0.01469,1e-05,2.46693]
[1776601849365,63.75,75548.83,0.05,-0.01485,1e-05,2.48906]
[1776601854400,63.75,75546.16,0.05,-0.01487,1e-05,2.49174]
[1776601859437,63.74,75535.35,0.05,-0.01496,1e-05,2.50452]
[1776601864471,63.74,75538.24,0.05,-0.01493,1e-05,2.50014]
[1776601869506,63.73,75536.41,0.05,-0.01494,1e-05,2.5017]
[1776601874542,63.73,75542.28,0.05,-0.01488,1e-05,2.4937]
[1776601874945,63.73,75542.28,0.05,-0.01488,1e-05,2.4937]
[1776601875548,63.73,75541.34,0.05,-0.01489,1e-05,2.49475]
[1776601880583,63.73,75540.35,0.05,-0.01489,1e-05,2.49532]
[1776601882930,63.72,75540.9,0.05,-0.01489,1e-05,2.49437]
[1776601883605,63.72,75541.16,0.05,-0.01488,1e-05,2.49391]
[1776601888640,63.72,75542.33,0.05,-0.01487,1e-05,2.4918]
[1776601893674,63.72,75545.27,0.05,-0.01483,1e-05,2.48568]
[1776601898709,63.71,75548.82,0.05,-0.01479,1e-05,2.48066]
[1776601903746,63.71,75553.25,0.05,-0.01475,1e-05,2.4746]
[1776601908782,63.71,75553.99,0.05,-0.01474,1e-05,2.47317]
[1776601913821,63.7,75551.67,0.05,-0.01475,1e-05,2.47557]
[1776601918853,63.7,75554.43,0.05,-0.01473,1e-05,2.47167]
[1776601923888,63.7,75553.77,0.05,-0.01473,1e-05,2.47206]
[1776601928923,63.7,75552.68,0.05,-0.01474,1e-05,2.47297]
[1776601935973,63.69,75552.97,0.05,-0.01473,1e-05,2.47198]
[1776601942352,63.69,75552.51,0.05,-0.01473,1e-05,2.47202]
[1776601947305,63.69,75546.02,0.05,-0.01478,1e-05,2.47973]
[1776601947406,63.69,75544.6,0.05,-0.0148,1e-05,2.48139]
[1776601952422,63.68,75543.13,0.05,-0.0148,1e-05,2.48097]
[1776601954730,63.68,75543.13,0.05,-0.0148,1e-05,2.48086]
[1776601955111,63.68,75542.72,0.05,-0.0148,1e-05,2.48115]
[1776601960143,63.68,75552.92,0.05,-0.0147,1e-05,2.468]
[1776601965178,63.68,75549.94,0.05,-0.01473,1e-05,2.47124]
[1776601971220,63.67,75551.82,0.05,-0.01471,1e-05,2.46838]
[1776601977262,63.67,75552.8,0.05,-0.01469,1e-05,2.46665]
[1776601982642,63.67,75542.52,0.05,-0.01478,1e-05,2.479]
[1776601983827,63.67,75542.52,0.05,-0.01478,1e-05,2.4789]
[1776601984312,63.67,75542.09,0.05,-0.01478,1e-05,2.47933]
[1776601989347,63.67,75539.94,0.05,-0.0148,1e-05,2.48145]
[1776601990893,63.66,75540.08,0.05,-0.0148,1e-05,2.48116]
[1776601991363,63.66,75540.23,0.05,-0.0148,1e-05,2.48086]
[1776601993818,63.66,75540.36,0.05,-0.01479,1e-05,2.48059]
[1776601994479,63.66,75540.36,0.05,-0.01479,1e-05,2.48048]
[1776601999293,63.66,75541.1,0.05,-0.01478,1e-05,2.479]
[1776601999420,63.66,75541.44,0.05,-0.01478,1e-05,2.47847]
[1776602000081,63.66,75541.44,0.05,-0.01478,1e-05,2.47847]
[1776602000427,63.66,75541.68,0.05,-0.01478,1e-05,2.47806]
[1776602001079,63.66,75541.68,0.05,-0.01478,1e-05,2.47806]
[1776602001435,63.66,75546.36,0.05,-0.01473,1e-05,2.47213]
[1776602001832,63.66,75546.36,0.05,-0.01473,1e-05,2.47213]
[1776602002782,63.66,75548.97,0.05,-0.01471,1e-05,2.46869]
[1776602008483,63.65,75544.82,0.05,-0.01474,1e-05,2.47337]
[1776602008899,63.65,75544.82,0.05,-0.01474,1e-05,2.47337]
[1776602009489,63.65,75541.56,0.05,-0.01477,1e-05,2.47732]
[1776602015531,63.65,75541.88,0.05,-0.01475,1e-05,2.47457]
[1776602020566,63.65,75541.22,0.05,-0.01476,1e-05,2.47488]
[1776602025602,63.64,75540.73,0.05,-0.01476,1e-05,2.47499]
[1776602031644,63.64,75540.55,0.05,-0.01475,1e-05,2.47462]
[1776602036678,63.64,75539.19,0.05,-0.01476,1e-05,2.47581]
[1776602042723,63.64,75539.17,0.05,-0.01476,1e-05,2.47524]
[1776602046491,63.63,75544.56,0.05,-0.01471,1e-05,2.46826]
[1776602046751,63.63,75544.23,0.05,-0.01471,1e-05,2.46858]
[1776602051789,63.63,75548.07,0.05,-0.01468,1e-05,2.46338]
[1776602056828,63.63,75549.32,0.05,-0.01466,1e-05,2.46129]
[1776602061861,63.63,75553.81,0.05,-0.01462,1e-05,2.45538]
[1776602067013,63.62,75551.64,0.05,-0.01463,1e-05,2.4576]
[1776602067113,63.62,75549.87,0.05,-0.01465,1e-05,2.4597]
[1776602067999,63.62,75549.87,0.05,-0.01465,1e-05,2.4597]
[1776602068003,63.62,75550.6,0.05,-0.01464,1e-05,2.45869]
[1776602070922,63.62,75570.07,0.05,-0.01447,1e-05,2.43441]
[1776602075957,63.62,75569.92,0.05,-0.01446,1e-05,2.43263]
[1776602080991,63.62,75576.67,0.05,-0.0144,1e-05,2.4241]
[1776602086028,63.62,75584.57,0.05,-0.01433,1e-05,2.41437]
[1776602091064,63.62,75585.73,0.05,-0.01432,1e-05,2.41295]
[1776602096098,63.62,75585.51,0.05,-0.01432,1e-05,2.41325]
[1776602103485,63.62,75584.21,0.05,-0.01433,1e-05,2.41488]
[1776602109188,63.62,75575.24,0.05,-0.01441,1e-05,2.42583]
[1776602114224,63.62,75565.56,0.05,-0.0145,1e-05,2.43762]
[1776602119262,63.62,75565.44,0.05,-0.0145,1e-05,2.43765]
[1776602124298,63.62,75557.66,0.05,-0.01456,1e-05,2.44711]
[1776602129332,63.61,75570.16,0.05,-0.01445,1e-05,2.43158]
[1776602134366,63.61,75571.33,0.05,-0.01443,1e-05,2.42837]
[1776602139402,63.61,75577.82,0.05,-0.01438,1e-05,2.42039]
[1776602144437,63.61,75580.73,0.05,-0.01435,1e-05,2.41683]
[1776602149473,63.61,75576.17,0.05,-0.01439,1e-05,2.42238]
[1776602154511,63.61,75564.92,0.05,-0.01449,1e-05,2.43608]
[1776602159542,63.61,75560.69,0.05,-0.01452,1e-05,2.44112]
[1776602164578,63.61,75546.92,0.05,-0.01464,1e-05,2.45794]
[1776602166306,63.61,75543.9,0.05,-0.01467,1e-05,2.46163]
[1776602166591,63.61,75543.11,0.05,-0.01467,1e-05,2.46254]
[1776602171267,63.61,75541.31,0.05,-0.01469,1e-05,2.46451]
[1776602171631,63.61,75541.4,0.05,-0.01469,1e-05,2.46434]
[1776602174046,63.61,75537.29,0.05,-0.01472,1e-05,2.46924]
[1776602174647,63.61,75537.29,0.05,-0.01472,1e-05,2.46924]
[1776602179681,63.61,75534.04,0.05,-0.01475,1e-05,2.4729]
[1776602185724,63.6,75535.38,0.05,-0.01473,1e-05,2.47078]
[1776602190762,63.6,75539.44,0.05,-0.0147,1e-05,2.46541]
[1776602197811,63.6,75538.1,0.05,-0.01469,1e-05,2.46496]
[1776602202846,63.6,75533.13,0.05,-0.01474,1e-05,2.47082]
[1776602212917,63.59,75534.74,0.05,-0.01472,1e-05,2.46818]
[1776602218959,63.59,75538.57,0.05,-0.01468,1e-05,2.46304]
[1776602223993,63.59,75533.73,0.05,-0.01472,1e-05,2.46872]
[1776602230035,63.59,75531.1,0.05,-0.01474,1e-05,2.47136]
[1776602235072,63.58,75532.47,0.05,-0.01473,1e-05,2.46917]
[1776602241114,63.58,75529.86,0.05,-0.01474,1e-05,2.47183]
[1776602245399,63.58,75527.36,0.05,-0.01476,1e-05,2.47463]
[1776602245499,63.58,75528.54,0.05,-0.01475,1e-05,2.47305]
[1776602251185,63.57,75522.87,0.05,-0.01479,1e-05,2.47774]
[1776602257226,63.57,75520.45,0.05,-0.01481,1e-05,2.4801]
[1776602261653,63.57,75528.18,0.05,-0.01473,1e-05,2.47014]
[1776602261678,63.57,75532.79,0.05,-0.01469,1e-05,2.46431]
[1776602264615,63.57,75550.43,0.05,-0.01454,1e-05,2.44222]
[1776602270316,63.57,75559.24,0.05,-0.01446,1e-05,2.43114]
[1776602275354,63.56,75560.44,0.05,-0.01445,1e-05,2.42953]
[1776602280388,63.56,75561.42,0.05,-0.01444,1e-05,2.42823]
[1776602284762,63.56,75535.59,0.05,-0.01466,1e-05,2.46]
[1776602291464,63.56,75536.43,0.05,-0.01465,1e-05,2.45846]
[1776602296499,63.56,75551.62,0.05,-0.01452,1e-05,2.43938]
[1776602302542,63.56,75552.29,0.05,-0.01451,1e-05,2.43833]
[1776602308583,63.56,75551.51,0.05,-0.01451,1e-05,2.43908]
[1776602313619,63.56,75552.2,0.05,-0.0145,1e-05,2.43634]
[1776602323689,63.55,75554.15,0.05,-0.01448,1e-05,2.43363]
[1776602329734,63.55,75554.48,0.05,-0.01447,1e-05,2.43305]
[1776602335113,63.55,75544.2,0.05,-0.01456,1e-05,2.44554]
[1776602340808,63.55,75543.14,0.05,-0.01457,1e-05,2.44652]
[1776602345843,63.55,75542.77,0.05,-0.01457,1e-05,2.4467]
[1776602350880,63.55,75543.94,0.05,-0.01456,1e-05,2.44493]
[1776602355913,63.54,75534.4,0.05,-0.01464,1e-05,2.45642]
[1776602361955,63.54,75538.72,0.05,-0.0146,1e-05,2.45064]
[1776602366989,63.54,75538.56,0.05,-0.0146,1e-05,2.45049]
[1776602372025,63.54,75541.67,0.05,-0.01456,1e-05,2.4446]
[1776602374174,63.54,75541.67,0.05,-0.01456,1e-05,2.4446]
[1776602375047,63.54,75540.98,0.05,-0.01456,1e-05,2.44527]
[1776602381088,63.54,75539.41,0.05,-0.01458,1e-05,2.44682]
[1776602388214,63.53,75539.88,0.05,-0.01457,1e-05,2.4459]
[1776602388944,63.53,75539.88,0.05,-0.01457,1e-05,2.4459]
[1776602393814,63.53,75540.32,0.05,-0.01456,1e-05,2.44502]
[1776602394179,63.53,75540.37,0.05,-0.01456,1e-05,2.44469]
[1776602396837,63.53,75537.85,0.05,-0.01458,1e-05,2.44766]
[1776602397202,63.53,75537.0,0.05,-0.01459,1e-05,2.44864]
[1776602402235,63.53,75527.37,0.05,-0.01467,1e-05,2.46017]
[1776602407272,63.52,75536.17,0.05,-0.01459,1e-05,2.44884]
[1776602412304,63.52,75537.26,0.05,-0.01458,1e-05,2.44712]
[1776602417341,63.52,75539.73,0.05,-0.01455,1e-05,2.44369]
[1776602424390,63.52,75540.18,0.05,-0.01455,1e-05,2.44263]
[1776602429427,63.52,75540.23,0.05,-0.01454,1e-05,2.4422]
[1776602435820,63.51,75542.44,0.05,-0.01451,1e-05,2.43733]
[1776602441511,63.51,75541.46,0.05,-0.01452,1e-05,2.43813]
[1776602447552,63.51,75539.58,0.05,-0.01453,1e-05,2.44043]
[1776602452591,63.52,75532.1,0.05,-0.01461,1e-05,2.45137]
[1776602457623,63.52,75529.04,0.05,-0.01464,1e-05,2.45554]
[1776602463664,63.52,75520.39,0.05,-0.01471,1e-05,2.46571]
[1776602468702,63.52,75522.57,0.05,-0.0147,1e-05,2.46336]
[1776602473736,63.52,75518.14,0.05,-0.01474,1e-05,2.46923]
[1776602476108,63.53,75480.19,0.05,-0.01508,1e-05,2.5176]
[1776602481794,63.56,75492.82,0.05,-0.01501,1e-05,2.50692]
[1776602486826,63.58,75493.53,0.05,-0.01503,1e-05,2.51]
[1776602493410,63.59,75496.97,0.05,-0.01501,1e-05,2.50746]
[1776602498910,63.62,75498.88,0.05,-0.01502,1e-05,2.5091]
[1776602503995,63.63,75509.33,0.05,-0.01494,1e-05,2.49782]
[1776602504016,63.63,75525.74,0.05,-0.0148,1e-05,2.47779]
[1776602509988,63.65,75520.92,0.05,-0.01486,1e-05,2.48681]
[1776602513868,63.66,75519.13,0.05,-0.01489,1e-05,2.49053]
[1776602513879,63.66,75517.93,0.05,-0.0149,1e-05,2.49252]
[1776602519052,63.67,75513.71,0.05,-0.01495,1e-05,2.49973]
[1776602524087,63.69,75508.18,0.05,-0.01502,1e-05,2.50947]
[1776602529130,63.7,75505.19,0.05,-0.01506,1e-05,2.51549]
[1776602534167,63.71,75504.85,0.05,-0.01508,1e-05,2.51813]
[1776602542226,63.73,75503.12,0.05,-0.01512,1e-05,2.52336]
[1776602547261,63.74,75502.38,0.05,-0.01514,1e-05,2.52686]
[1776602552296,63.75,75502.35,0.05,-0.01515,1e-05,2.52727]
[1776602557333,63.77,75509.86,0.05,-0.0151,1e-05,2.51995]
[1776602560063,63.77,75508.96,0.05,-0.01511,1e-05,2.52196]
[1776602560352,63.77,75508.01,0.05,-0.01512,1e-05,2.52359]
[1776602561549,63.78,75506.87,0.05,-0.01514,1e-05,2.52545]
[1776602562238,63.78,75506.87,0.05,-0.01514,1e-05,2.52545]
[1776602570423,63.8,75513.08,0.05,-0.01511,1e-05,2.52152]
[1776602576816,63.81,75512.68,0.05,-0.01513,1e-05,2.52506]
[1776602585527,63.83,75512.51,0.05,-0.01516,1e-05,2.52873]
[1776602590564,63.84,75528.47,0.05,-0.01503,1e-05,2.51082]
[1776602595598,63.86,75531.74,0.05,-0.01502,1e-05,2.50905]
[1776602601640,63.88,75532.48,0.05,-0.01503,1e-05,2.51139]
[1776602607028,63.89,75533.95,0.05,-0.01503,1e-05,2.5114]
[1776602612717,63.9,75535.52,0.05,-0.01503,1e-05,2.51095]
[1776602617407,63.91,75540.98,0.05,-0.01499,1e-05,2.50551]
[1776602617753,63.91,75545.06,0.05,-0.01496,1e-05,2.50088]
[1776602623794,63.93,75546.67,0.05,-0.01496,1e-05,2.50158]
[1776602628831,63.93,75551.34,0.05,-0.01492,1e-05,2.49505]
[1776602637238,63.92,75551.77,0.05,-0.01491,1e-05,2.49357]
[1776602642928,63.92,75556.05,0.05,-0.01486,1e-05,2.48732]
[1776602647962,63.91,75555.95,0.05,-0.01486,1e-05,2.48684]
[1776602652998,63.91,75540.7,0.05,-0.01499,1e-05,2.50529]
[1776602658034,63.9,75541.78,0.05,-0.01497,1e-05,2.50302]
[1776602663068,63.9,75543.81,0.05,-0.01495,1e-05,2.49975]
[1776602668104,63.9,75543.58,0.05,-0.01495,1e-05,2.49933]
[1776602673139,63.89,75543.38,0.05,-0.01493,1e-05,2.49716]
[1776602678175,63.89,75543.95,0.05,-0.01492,1e-05,2.49578]
[1776602686231,63.88,75543.14,0.05,-0.01492,1e-05,2.49574]
[1776602691266,63.88,75541.67,0.05,-0.01493,1e-05,2.49694]
[1776602696301,63.88,75541.82,0.05,-0.01493,1e-05,2.49625]
[1776602701336,63.87,75543.82,0.05,-0.01491,1e-05,2.49302]
[1776602706371,63.87,75548.92,0.05,-0.01486,1e-05,2.48619]
[1776602711408,63.87,75555.22,0.05,-0.0148,1e-05,2.47776]
[1776602716445,63.86,75542.01,0.05,-0.01491,1e-05,2.49359]
[1776602722487,63.86,75543.79,0.05,-0.01489,1e-05,2.49078]
[1776602727521,63.86,75544.56,0.05,-0.01488,1e-05,2.48912]
[1776602733564,63.85,75539.14,0.05,-0.01491,1e-05,2.49355]
[1776602738599,63.85,75538.85,0.05,-0.01491,1e-05,2.49317]
[1776602743637,63.84,75538.06,0.05,-0.01491,1e-05,2.49352]
[1776602745291,63.84,75538.06,0.05,-0.01491,1e-05,2.49352]
[1776602745381,63.84,75538.4,0.05,-0.01491,1e-05,2.49284]
[1776602746244,63.84,75538.4,0.05,-0.01491,1e-05,2.49284]
[1776602746301,63.84,75538.29,0.05,-0.01491,1e-05,2.49284]
[1776602751693,63.84,75536.11,0.05,-0.01492,1e-05,2.49505]
[1776602756729,63.83,75525.97,0.05,-0.01501,1e-05,2.50692]
[1776602761768,63.83,75511.98,0.05,-0.01513,1e-05,2.52364]
[1776602765792,63.82,75530.14,0.05,-0.01496,1e-05,2.49993]
[1776602770826,63.82,75539.75,0.05,-0.01487,1e-05,2.4872]
[1776602775861,63.82,75541.06,0.05,-0.01485,1e-05,2.48485]
[1776602781905,63.81,75542.23,0.05,-0.01483,1e-05,2.48254]
[1776602786939,63.81,75546.53,0.05,-0.01479,1e-05,2.47654]
[1776602791975,63.81,75549.35,0.05,-0.01475,1e-05,2.4707]
[1776602797014,63.8,75542.81,0.05,-0.01481,1e-05,2.47828]
[1776602802046,63.8,75542.74,0.05,-0.0148,1e-05,2.47776]
[1776602808446,63.8,75542.91,0.05,-0.0148,1e-05,2.47697]
[1776602814130,63.79,75542.3,0.05,-0.0148,1e-05,2.47693]
[1776602819165,63.79,75542.44,0.05,-0.01479,1e-05,2.47618]
[1776602825207,63.78,75542.9,0.05,-0.01478,1e-05,2.47493]
[1776602830242,63.78,75547.32,0.05,-0.01474,1e-05,2.4689]
[1776602835277,63.78,75545.03,0.05,-0.01476,1e-05,2.47131]
[1776602840311,63.77,75550.78,0.05,-0.0147,1e-05,2.46355]
[1776602846354,63.77,75552.5,0.05,-0.01468,1e-05,2.46095]
[1776602852398,63.77,75561.31,0.05,-0.01459,1e-05,2.4479]
[1776602858797,63.77,75561.46,0.05,-0.01459,1e-05,2.44722]
[1776602866494,63.76,75559.31,0.05,-0.0146,1e-05,2.44931]
[1776602873543,63.76,75558.19,0.05,-0.01461,1e-05,2.4502]
[1776602878937,63.76,75550.74,0.05,-0.01467,1e-05,2.45894]
[1776602884621,63.76,75551.53,0.05,-0.01466,1e-05,2.45762]
[1776602889655,63.75,75549.47,0.05,-0.01468,1e-05,2.45989]
[1776602894690,63.75,75549.32,0.05,-0.01468,1e-05,2.45973]
[1776602900732,63.75,75548.54,0.05,-0.01468,1e-05,2.46022]
[1776602909149,63.75,75548.31,0.05,-0.01468,1e-05,2.45998]
[1776602919220,63.74,75545.6,0.05,-0.01469,1e-05,2.46098]
[1776602924905,63.74,75545.33,0.05,-0.01469,1e-05,2.46099]
[1776602929940,63.74,75540.12,0.05,-0.01473,1e-05,2.46707]
[1776602935982,63.74,75536.61,0.05,-0.01476,1e-05,2.47092]
[1776602946056,63.73,75539.06,0.05,-0.01473,1e-05,2.46689]
[1776602955119,63.73,75541.64,0.05,-0.0147,1e-05,2.46281]
[1776602963175,63.72,75542.81,0.05,-0.01469,1e-05,2.46058]
[1776602969571,63.72,75541.19,0.05,-0.0147,1e-05,2.46198]
[1776602975259,63.72,75541.07,0.05,-0.01469,1e-05,2.4599]
[1776602982308,63.71,75541.86,0.05,-0.01467,1e-05,2.45816]
[1776602987346,63.71,75540.44,0.05,-0.01468,1e-05,2.45944]
[1776602989710,63.71,75523.21,0.05,-0.01483,1e-05,2.48066]
[1776602995406,63.7,75512.63,0.05,-0.01492,1e-05,2.49301]
[1776603000437,63.7,75517.64,0.05,-0.01487,1e-05,2.48619]
[1776603005472,63.7,75523.65,0.05,-0.01482,1e-05,2.47795]
[1776603010506,63.69,75528.87,0.05,-0.01477,1e-05,2.47092]
[1776603016551,63.69,75533.35,0.05,-0.01472,1e-05,2.46475]
[1776603022598,63.69,75536.55,0.05,-0.01469,1e-05,2.4603]
[1776603029642,63.68,75537.26,0.05,-0.01468,1e-05,2.45866]
[1776603034677,63.68,75540.37,0.05,-0.01464,1e-05,2.45261]
[1776603039714,63.68,75545.98,0.05,-0.01459,1e-05,2.44535]
[1776603044749,63.68,75545.53,0.05,-0.01459,1e-05,2.44544]
[1776603049783,63.67,75546.26,0.05,-0.01458,1e-05,2.44416]
[1776603055826,63.67,75546.56,0.05,-0.01457,1e-05,2.44343]
[1776603065892,63.67,75546.77,0.05,-0.01457,1e-05,2.44239]
[1776603070930,63.67,75546.14,0.05,-0.01457,1e-05,2.4429]
[1776603075965,63.66,75546.22,0.05,-0.01457,1e-05,2.4424]
[1776603081003,63.66,75547.22,0.05,-0.01455,1e-05,2.44084]
[1776603086042,63.66,75550.61,0.05,-0.01452,1e-05,2.43638]
[1776603091077,63.66,75550.55,0.05,-0.01451,1e-05,2.43449]
[1776603097124,63.66,75549.55,0.05,-0.01452,1e-05,2.43539]
[1776603102157,63.66,75549.58,0.05,-0.01452,1e-05,2.43513]
[1776603108196,63.65,75549.45,0.05,-0.01452,1e-05,2.43502]
[1776603113231,63.65,75549.33,0.05,-0.01452,1e-05,2.43496]
[1776603119279,63.65,75549.88,0.05,-0.01451,1e-05,2.43404]
[1776603124309,63.65,75554.41,0.05,-0.01447,1e-05,2.42829]
[1776603129344,63.65,75561.84,0.05,-0.0144,1e-05,2.41908]
[1776603134379,63.65,75569.55,0.05,-0.01434,1e-05,2.40966]
[1776603139413,63.65,75569.0,0.05,-0.01434,1e-05,2.41039]
[1776603145456,63.65,75569.05,0.05,-0.01434,1e-05,2.4104]
[1776603150847,63.65,75571.94,0.05,-0.01432,1e-05,2.40694]
[1776603157541,63.65,75579.3,0.05,-0.01425,1e-05,2.39646]
[1776603162579,63.65,75580.94,0.05,-0.01423,1e-05,2.39468]
[1776603169624,63.65,75578.32,0.05,-0.01426,1e-05,2.3981]
[1776603175666,63.66,75577.66,0.05,-0.01426,1e-05,2.39909]
[1776603181058,63.66,75581.01,0.05,-0.01424,1e-05,2.39518]
[1776603187750,63.66,75580.08,0.05,-0.01425,1e-05,2.39662]
[1776603194799,63.66,75579.63,0.05,-0.01425,1e-05,2.39748]
[1776603199834,63.66,75580.37,0.05,-0.01425,1e-05,2.39687]
[1776603205875,63.66,75579.81,0.05,-0.01425,1e-05,2.39785]
[1776603210912,63.66,75588.64,0.05,-0.01418,1e-05,2.38738]
[1776603215948,63.67,75586.8,0.05,-0.01419,1e-05,2.38834]
[1776603221341,63.67,75587.67,0.05,-0.01418,1e-05,2.38766]
[1776603227024,63.67,75584.92,0.05,-0.01421,1e-05,2.39142]
[1776603232059,63.67,75584.58,0.05,-0.01422,1e-05,2.39211]
[1776603237093,63.67,75583.02,0.05,-0.01423,1e-05,2.39434]
[1776603247161,63.68,75582.69,0.05,-0.01424,1e-05,2.39545]
[1776603252198,63.68,75581.21,0.05,-0.01425,1e-05,2.3975]
[1776603257233,63.68,75581.07,0.05,-0.01426,1e-05,2.39803]
[1776603262273,63.68,75577.37,0.05,-0.01429,1e-05,2.40276]
[1776603267306,63.68,75569.22,0.05,-0.01436,1e-05,2.41293]
[1776603272341,63.69,75568.77,0.05,-0.01436,1e-05,2.41191]
[1776603278395,63.69,75569.93,0.05,-0.01435,1e-05,2.41071]
[1776603283427,63.69,75574.8,0.05,-0.01431,1e-05,2.40499]
[1776603288456,63.69,75576.05,0.05,-0.0143,1e-05,2.40365]
[1776603294499,63.69,75576.27,0.05,-0.0143,1e-05,2.4036]
[1776603299533,63.69,75576.16,0.05,-0.0143,1e-05,2.40393]
[1776603304569,63.69,75576.05,0.05,-0.0143,1e-05,2.40425]
[1776603309607,63.69,75575.86,0.05,-0.01431,1e-05,2.40467]
[1776603315646,63.69,75575.32,0.05,-0.01431,1e-05,2.40556]
[1776603320682,63.7,75589.35,0.05,-0.01419,1e-05,2.38878]
[1776603325716,63.7,75591.46,0.05,-0.01418,1e-05,2.38658]
[1776603330751,63.7,75604.22,0.05,-0.01407,1e-05,2.37159]
[1776603335786,63.7,75608.61,0.05,-0.01403,1e-05,2.3651]
[1776603340825,63.71,75606.72,0.05,-0.01405,1e-05,2.36775]
[1776603345856,63.71,75604.93,0.05,-0.01407,1e-05,2.37031]
[1776603350891,63.71,75611.32,0.05,-0.01401,1e-05,2.36307]
[1776603355926,63.71,75615.53,0.05,-0.01398,1e-05,2.35851]
[1776603360961,63.72,75616.12,0.05,-0.01398,1e-05,2.35824]
[1776603365996,63.72,75600.36,0.05,-0.01412,1e-05,2.37771]
[1776603371032,63.72,75600.91,0.05,-0.01411,1e-05,2.37738]
[1776603376067,63.72,75596.14,0.05,-0.01416,1e-05,2.38343]
[1776603383116,63.72,75601.3,0.05,-0.01412,1e-05,2.37755]
[1776603389160,63.73,75601.24,0.05,-0.01412,1e-05,2.37792]
[1776603397214,63.73,75594.21,0.05,-0.01417,1e-05,2.38514]
[1776603402615,63.73,75587.11,0.05,-0.01423,1e-05,2.39398]
[1776603407286,63.73,75606.08,0.05,-0.01407,1e-05,2.3713]
[1776603409811,63.73,75612.0,0.05,-0.01403,1e-05,2.36438]
[1776603410304,63.73,75615.13,0.05,-0.014,1e-05,2.36072]
[1776603412152,63.73,75615.21,0.05,-0.014,1e-05,2.36074]
[1776603412319,63.73,75614.71,0.05,-0.014,1e-05,2.36144]
[1776603413150,63.73,75614.71,0.05,-0.014,1e-05,2.36144]
[1776603413327,63.73,75615.04,0.05,-0.014,1e-05,2.36115]
[1776603413883,63.73,75615.04,0.05,-0.014,1e-05,2.36115]
[1776603414333,63.74,75619.65,0.05,-0.01396,1e-05,2.35573]
[1776603414587,63.74,75619.65,0.05,-0.01396,1e-05,2.35573]
[1776603415340,63.74,75623.7,0.05,-0.01393,1e-05,2.351]
[1776603420375,63.74,75624.36,0.05,-0.01393,1e-05,2.35078]
[1776603425410,63.74,75638.0,0.05,-0.01382,1e-05,2.33511]
[1776603430446,63.75,75632.6,0.05,-0.01387,1e-05,2.34216]
[1776603435483,63.75,75647.7,0.05,-0.01375,1e-05,2.32487]
[1776603438594,63.75,75660.38,0.05,-0.01364,1e-05,2.31018]
[1776603439356,63.75,75660.38,0.05,-0.01364,1e-05,2.31018]
[1776603438608,63.75,75672.28,0.05,-0.01355,1e-05,2.29654]
[1776603439508,63.75,75672.28,0.05,-0.01355,1e-05,2.29654]
[1776603445038,63.76,75673.94,0.05,-0.01354,1e-05,2.29537]
[1776603445072,63.76,75672.86,0.05,-0.01355,1e-05,2.29683]
[1776603445856,63.76,75672.86,0.05,-0.01355,1e-05,2.29683]
[1776603445956,63.76,75679.08,0.05,-0.0135,1e-05,2.28994]
[1776603448246,63.76,75679.08,0.05,-0.0135,1e-05,2.29014]
[1776603448347,63.76,75675.43,0.05,-0.01353,1e-05,2.29442]
[1776603453612,63.77,75682.35,0.05,-0.01348,1e-05,2.2861]
[1776603458689,63.78,75685.42,0.05,-0.01346,1e-05,2.28342]
[1776603461671,63.78,75703.9,0.05,-0.01331,1e-05,2.26266]
[1776603466706,63.79,75693.18,0.05,-0.01341,1e-05,2.27635]
[1776603471741,63.79,75692.96,0.05,-0.01342,1e-05,2.27779]
[1776603476776,63.8,75682.35,0.05,-0.01351,1e-05,2.2913]
[1776603481817,63.81,75685.86,0.05,-0.01349,1e-05,2.28829]
[1776603486848,63.81,75684.19,0.05,-0.01351,1e-05,2.29133]
[1776603491883,63.82,75683.67,0.05,-0.01352,1e-05,2.293]
[1776603496918,63.83,75684.27,0.05,-0.01352,1e-05,2.29332]
[1776603501953,63.83,75678.43,0.05,-0.01358,1e-05,2.30114]
[1776603504974,63.84,75660.08,0.05,-0.01373,1e-05,2.32329]
[1776603510010,63.84,75652.9,0.05,-0.0138,1e-05,2.33253]
[1776603515044,63.84,75653.12,0.05,-0.01379,1e-05,2.33134]
[1776603521086,63.85,75656.48,0.05,-0.01377,1e-05,2.3284]
[1776603526121,63.85,75649.57,0.05,-0.01384,1e-05,2.33733]
[1776603532164,63.86,75650.83,0.05,-0.01383,1e-05,2.33666]
[1776603537202,63.86,75633.51,0.05,-0.01398,1e-05,2.35785]
[1776603542237,63.86,75632.46,0.05,-0.01399,1e-05,2.35959]
[1776603544251,63.87,75611.58,0.05,-0.01417,1e-05,2.38479]
[1776603545240,63.87,75611.58,0.05,-0.01417,1e-05,2.38479]
[1776603545339,63.87,75611.47,0.05,-0.01417,1e-05,2.38497]
[1776603546049,63.87,75611.47,0.05,-0.01417,1e-05,2.38497]
[1776603546265,63.87,75611.47,0.05,-0.01417,1e-05,2.38502]
[1776603551300,63.87,75611.52,0.05,-0.01417,1e-05,2.38517]
[1776603558348,63.87,75612.93,0.05,-0.01416,1e-05,2.38372]
[1776603563383,63.87,75610.67,0.05,-0.01418,1e-05,2.38661]
[1776603569426,63.87,75601.52,0.05,-0.01426,1e-05,2.39777]
[1776603574461,63.87,75607.74,0.05,-0.0142,1e-05,2.38865]
[1776603579497,63.87,75607.97,0.05,-0.0142,1e-05,2.3885]
[1776603584532,63.87,75614.79,0.05,-0.01414,1e-05,2.38043]
[1776603589566,63.87,75617.64,0.05,-0.01412,1e-05,2.37721]
[1776603594601,63.87,75608.13,0.05,-0.0142,1e-05,2.38882]
[1776603599638,63.88,75615.15,0.05,-0.01414,1e-05,2.38049]
[1776603604195,63.88,75594.12,0.05,-0.01432,1e-05,2.40604]
[1776603609713,63.88,75597.93,0.05,-0.01429,1e-05,2.40139]
[1776603614743,63.88,75610.69,0.05,-0.01418,1e-05,2.38607]
[1776603619776,63.88,75613.21,0.05,-0.01416,1e-05,2.38321]
[1776603624816,63.88,75621.79,0.05,-0.01409,1e-05,2.37309]
[1776603629853,63.88,75625.07,0.05,-0.01406,1e-05,2.36945]
[1776603634887,63.88,75634.96,0.05,-0.01397,1e-05,2.35634]
[1776603639922,63.89,75631.12,0.05,-0.01401,1e-05,2.36137]
[1776603645962,63.89,75630.53,0.05,-0.01402,1e-05,2.36252]
[1776603650998,63.89,75624.79,0.05,-0.01407,1e-05,2.36973]
[1776603656033,63.89,75623.5,0.05,-0.01408,1e-05,2.37158]
[1776603661068,63.89,75616.81,0.05,-0.01414,1e-05,2.37992]
[1776603666105,63.89,75623.42,0.05,-0.01408,1e-05,2.37222]
[1776603671140,63.9,75627.31,0.05,-0.01405,1e-05,2.3679]
[1776603676175,63.9,75629.13,0.05,-0.01404,1e-05,2.36557]
[1776603681213,63.88,75641.11,0.05,-0.01392,1e-05,2.34929]
[1776603686249,63.87,75647.2,0.05,-0.01386,1e-05,2.3398]
[1776603691280,63.85,75652.95,0.05,-0.01377,1e-05,2.32682]
[1776603696315,63.82,75654.08,0.05,-0.01372,1e-05,2.32031]
[1776603702357,63.78,75651.18,0.05,-0.01371,1e-05,2.31754]
[1776603711420,63.73,75649.19,0.05,-0.01366,1e-05,2.3106]
[1776603716456,63.7,75649.54,0.05,-0.01362,1e-05,2.30505]
[1776603721490,63.67,75650.3,0.05,-0.01358,1e-05,2.2991]
[1776603726525,63.64,75658.31,0.05,-0.01348,1e-05,2.28477]
[1776603731563,63.61,75661.98,0.05,-0.01342,1e-05,2.27565]
[1776603737603,63.58,75665.21,0.05,-0.01335,1e-05,2.2662]
[1776603742615,63.55,75681.66,0.05,-0.01319,1e-05,2.24347]
[1776603744655,63.54,75662.03,0.05,-0.01333,1e-05,2.26353]
[1776603749688,63.51,75659.3,0.05,-0.01332,1e-05,2.26206]
[1776603755105,63.48,75665.08,0.05,-0.01324,1e-05,2.24915]
[1776603760765,63.45,75664.14,0.05,-0.01321,1e-05,2.24483]
[1776603765801,63.43,75650.37,0.05,-0.01329,1e-05,2.25631]
[1776603771842,63.39,75640.89,0.05,-0.01333,1e-05,2.26181]
[1776603776879,63.37,75638.6,0.05,-0.01332,1e-05,2.25985]
[1776603781913,63.34,75636.5,0.05,-0.0133,1e-05,2.25768]
[1776603786952,63.31,75634.85,0.05,-0.01328,1e-05,2.25499]
[1776603791984,63.29,75623.82,0.05,-0.01334,1e-05,2.26323]
[1776603797024,63.26,75632.25,0.05,-0.01324,1e-05,2.24878]
[1776603799036,63.25,75657.99,0.05,-0.01302,1e-05,2.21721]
[1776603805459,63.21,75664.92,0.05,-0.01293,1e-05,2.20338]
[1776603811126,63.19,75666.77,0.05,-0.01287,1e-05,2.19556]
[1776603816160,63.16,75673.14,0.05,-0.0128,1e-05,2.18428]
[1776603821195,63.14,75675.51,0.05,-0.01275,1e-05,2.17765]
[1776603827238,63.11,75677.4,0.05,-0.0127,1e-05,2.17087]
[1776603831266,63.1,75705.6,0.05,-0.01246,1e-05,2.13609]
[1776603836307,63.08,75697.98,0.05,-0.0125,1e-05,2.14118]
[1776603841343,63.05,75697.48,0.05,-0.01248,1e-05,2.13826]
[1776603846378,63.03,75692.71,0.05,-0.01249,1e-05,2.14013]
[1776603851413,63.01,75693.08,0.05,-0.01246,1e-05,2.13555]
[1776603856448,62.99,75694.95,0.05,-0.01243,1e-05,2.13006]
[1776603862491,62.96,75695.74,0.05,-0.01239,1e-05,2.12514]
[1776603867525,62.94,75695.88,0.05,-0.01237,1e-05,2.12167]
[1776603875581,62.91,75695.8,0.05,-0.01233,1e-05,2.11496]
[1776603880617,62.89,75697.66,0.05,-0.01229,1e-05,2.10968]
[1776603885652,62.87,75700.11,0.05,-0.01225,1e-05,2.10379]
[1776603890686,62.85,75699.13,0.05,-0.01224,1e-05,2.10175]
[1776603895722,62.84,75699.7,0.05,-0.01221,1e-05,2.09803]
[1776603901766,62.81,75702.54,0.05,-0.01217,1e-05,2.09124]
[1776603906798,62.9,75692.35,0.05,-0.01234,1e-05,2.1171]
[1776603911834,63.06,75692.19,0.05,-0.01252,1e-05,2.14331]
[1776603912863,63.06,75692.19,0.05,-0.01252,1e-05,2.14331]
[1776603913855,63.09,75691.08,0.05,-0.01256,1e-05,2.14924]
[1776603918882,63.33,75684.42,0.05,-0.01289,1e-05,2.19775]
[1776603923918,63.54,75690.76,0.05,-0.01308,1e-05,2.2257]
[1776603928954,63.56,75690.57,0.05,-0.0131,1e-05,2.22928]
[1776603934014,63.58,75687.7,0.05,-0.01313,1e-05,2.23368]
[1776603940053,63.68,75689.24,0.05,-0.01324,1e-05,2.24959]
[1776603945065,63.87,75685.43,0.05,-0.0135,1e-05,2.28692]
[1776603950101,64.04,75683.36,0.05,-0.01371,1e-05,2.31867]
[1776603956523,64.26,75690.55,0.05,-0.01391,1e-05,2.34682]
[1776603961188,64.31,75689.07,0.05,-0.01398,1e-05,2.35822]
[1776603961289,64.37,75687.9,0.05,-0.01406,1e-05,2.36879]
[1776603966594,64.51,75685.7,0.05,-0.01425,1e-05,2.3965]
[1776603972258,64.56,75685.03,0.05,-0.01431,1e-05,2.40603]
[1776603977292,64.57,75684.77,0.05,-0.01433,1e-05,2.40818]
[1776603985348,64.59,75684.84,0.05,-0.01435,1e-05,2.41098]
[1776603990382,64.6,75692.72,0.05,-0.01429,1e-05,2.4033]
[1776603995418,64.65,75693.97,0.05,-0.01433,1e-05,2.40837]
[1776604000453,64.69,75694.12,0.05,-0.01439,1e-05,2.41625]
[1776604005489,64.72,75694.24,0.05,-0.01442,1e-05,2.42087]
[1776604010525,64.75,75702.79,0.05,-0.01438,1e-05,2.41529]
[1776604015563,64.76,75704.92,0.05,-0.01437,1e-05,2.4145]
[1776604020603,64.77,75707.22,0.05,-0.01436,1e-05,2.41355]
[1776604026643,64.78,75707.69,0.05,-0.01438,1e-05,2.4152]
[1776604033692,64.8,75708.97,0.05,-0.01438,1e-05,2.41627]
[1776604038733,64.81,75709.48,0.05,-0.01439,1e-05,2.41753]
[1776604043762,64.82,75709.29,0.05,-0.01441,1e-05,2.41962]
[1776604048797,64.83,75709.06,0.05,-0.01442,1e-05,2.42178]
[1776604053833,64.84,75708.38,0.05,-0.01443,1e-05,2.42279]
[1776604059885,64.85,75710.83,0.05,-0.01442,1e-05,2.42213]
[1776604066928,64.87,75709.42,0.05,-0.01446,1e-05,2.42651]
[1776604071964,64.97,75702.84,0.05,-0.01464,1e-05,2.45273]
[1776604076998,65.07,75708.23,0.05,-0.0147,1e-05,2.46233]
[1776604082038,65.08,75714.8,0.05,-0.01466,1e-05,2.45626]
[1776604087455,65.09,75745.71,0.05,-0.01441,1e-05,2.42069]
[1776604093426,65.1,75758.96,0.05,-0.01431,1e-05,2.40665]
[1776604099163,65.14,75764.93,0.05,-0.0143,1e-05,2.40637]
[1776604104194,65.15,75761.29,0.05,-0.01435,1e-05,2.41313]
[1776604109230,65.16,75765.24,0.05,-0.01433,1e-05,2.41041]
[1776604114509,65.17,75764.98,0.05,-0.01433,1e-05,2.41016]
[1776604120304,65.19,75766.84,0.05,-0.01434,1e-05,2.41096]
[1776604125346,65.19,75767.37,0.05,-0.01434,1e-05,2.41182]
[1776604127738,65.22,75744.69,0.05,-0.01457,1e-05,2.4433]
[1776604133398,65.25,75751.6,0.05,-0.01454,1e-05,2.43989]
[1776604138436,65.26,75744.19,0.05,-0.01461,1e-05,2.45033]
[1776604143468,65.26,75753.0,0.05,-0.01455,1e-05,2.44125]
[1776604148502,65.27,75763.88,0.05,-0.01447,1e-05,2.42973]
[1776604154546,65.28,75761.61,0.05,-0.0145,1e-05,2.43433]
[1776604159580,65.29,75750.99,0.05,-0.0146,1e-05,2.44856]
[1776604164615,65.3,75751.32,0.05,-0.01461,1e-05,2.44957]
[1776604169649,65.31,75750.34,0.05,-0.01463,1e-05,2.45214]
[1776604174685,65.32,75760.15,0.05,-0.01454,1e-05,2.44]
[1776604179721,65.33,75773.97,0.05,-0.01443,1e-05,2.42495]
[1776604184755,65.33,75784.5,0.05,-0.01436,1e-05,2.41406]
[1776604189790,65.34,75780.8,0.05,-0.0144,1e-05,2.42012]
[1776604194826,65.35,75782.97,0.05,-0.01439,1e-05,2.41921]
[1776604199860,65.36,75783.74,0.05,-0.0144,1e-05,2.41998]
[1776604204900,65.38,75774.97,0.05,-0.01449,1e-05,2.43246]
[1776604209930,65.38,75759.29,0.05,-0.01463,1e-05,2.45272]
[1776604214969,65.39,75754.99,0.05,-0.01467,1e-05,2.45898]
[1776604220007,65.4,75753.67,0.05,-0.01469,1e-05,2.46188]
[1776604222014,65.4,75736.92,0.05,-0.01484,1e-05,2.48266]
[1776604227050,65.41,75746.33,0.05,-0.01477,1e-05,2.47235]
[1776604232084,65.41,75743.04,0.05,-0.0148,1e-05,2.47582]
[1776604237121,65.42,75737.01,0.05,-0.01486,1e-05,2.48426]
[1776604242167,65.43,75733.43,0.05,-0.01489,1e-05,2.48973]
[1776604247194,65.43,75736.06,0.05,-0.01488,1e-05,2.48757]
[1776604252229,65.44,75740.05,0.05,-0.01485,1e-05,2.484]
[1776604257264,65.45,75742.81,0.05,-0.01484,1e-05,2.48154]
[1776604262303,65.45,75737.58,0.05,-0.01489,1e-05,2.48899]
[1776604267335,65.46,75727.41,0.05,-0.01498,1e-05,2.50239]
[1776604272371,65.46,75722.55,0.05,-0.01503,1e-05,2.5094]
[1776604277403,65.47,75731.15,0.05,-0.01497,1e-05,2.49976]
[1776604284453,65.48,75733.25,0.05,-0.01496,1e-05,2.49851]
[1776604289488,65.48,75729.01,0.05,-0.015,1e-05,2.50462]
[1776604295530,65.49,75731.81,0.05,-0.01497,1e-05,2.50057]
[1776604300565,65.49,75729.85,0.05,-0.015,1e-05,2.50391]
[1776604306608,65.5,75730.71,0.05,-0.015,1e-05,2.50396]
[1776604311644,65.5,75730.95,0.05,-0.015,1e-05,2.50458]
[1776604317684,65.51,75730.96,0.05,-0.01501,1e-05,2.50566]
[1776604326272,65.51,75731.45,0.05,-0.01501,1e-05,2.50524]
[1776604327755,65.52,75704.68,0.05,-0.01525,1e-05,2.53976]
[1776604332792,65.52,75704.49,0.05,-0.01526,1e-05,2.54065]
[1776604337825,65.53,75707.22,0.05,-0.01524,1e-05,2.53788]
[1776604342860,65.53,75710.27,0.05,-0.01522,1e-05,2.53478]
[1776604347895,65.54,75709.74,0.05,-0.01523,1e-05,2.5361]
[1776604352930,65.54,75706.99,0.05,-0.01524,1e-05,2.53837]
[1776604357968,65.54,75705.44,0.05,-0.01526,1e-05,2.54088]
[1776604363014,65.55,75696.07,0.05,-0.01535,1e-05,2.5531]
[1776604368051,65.55,75688.23,0.05,-0.01542,1e-05,2.56311]
[1776604374092,65.55,75691.14,0.05,-0.0154,1e-05,2.55997]
[1776604379127,65.55,75692.45,0.05,-0.01539,1e-05,2.55877]
[1776604384162,65.55,75691.04,0.05,-0.01541,1e-05,2.56095]
[1776604389199,65.56,75697.8,0.05,-0.01535,1e-05,2.55304]
[1776604394235,65.56,75707.93,0.05,-0.01526,1e-05,2.54116]
[1776604399271,65.56,75713.34,0.05,-0.01522,1e-05,2.535]
[1776604404307,65.57,75718.21,0.05,-0.01518,1e-05,2.52967]
[1776604409342,65.57,75723.33,0.05,-0.01514,1e-05,2.52423]
[1776604414377,65.58,75728.68,0.05,-0.01509,1e-05,2.51674]
[1776604419413,65.58,75726.91,0.05,-0.01511,1e-05,2.51953]
[1776604424450,65.59,75727.35,0.05,-0.01511,1e-05,2.51975]
[1776604429486,65.59,75737.82,0.05,-0.01503,1e-05,2.50773]
[1776604434517,65.6,75736.11,0.05,-0.01505,1e-05,2.51089]
[1776604439552,65.6,75730.12,0.05,-0.01511,1e-05,2.51887]
[1776604444587,65.6,75717.51,0.05,-0.01522,1e-05,2.5352]
[1776604449626,65.61,75733.48,0.05,-0.01509,1e-05,2.51626]
[1776604454657,65.61,75735.19,0.05,-0.01508,1e-05,2.51499]
[1776604460096,65.62,75746.42,0.05,-0.01498,1e-05,2.5021]
[1776604465734,65.62,75746.16,0.05,-0.01499,1e-05,2.50349]
[1776604470769,65.63,75741.31,0.05,-0.01504,1e-05,2.51029]
[1776604476812,65.63,75734.84,0.05,-0.0151,1e-05,2.5174]
[1776604481846,65.64,75751.19,0.05,-0.01496,1e-05,2.49827]
[1776604486882,65.64,75750.85,0.05,-0.01497,1e-05,2.49963]
[1776604491916,65.65,75750.42,0.05,-0.01498,1e-05,2.50107]
[1776604495948,65.66,75772.76,0.05,-0.01479,1e-05,2.47499]
[1776604500979,65.66,75776.06,0.05,-0.01477,1e-05,2.47216]
[1776604506014,65.67,75773.04,0.05,-0.0148,1e-05,2.47671]
[1776604512055,65.68,75775.82,0.05,-0.01479,1e-05,2.47471]
[1776604517426,65.68,75774.72,0.05,-0.01481,1e-05,2.47693]
[1776604523134,65.69,75760.5,0.05,-0.01494,1e-05,2.49557]
[1776604528172,65.69,75761.9,0.05,-0.01493,1e-05,2.4948]
[1776604533205,65.7,75753.78,0.05,-0.015,1e-05,2.50381]
[1776604538241,65.7,75751.37,0.05,-0.01503,1e-05,2.50758]
[1776604543275,65.71,75758.64,0.05,-0.01497,1e-05,2.49952]
[1776604548310,65.71,75769.75,0.05,-0.01488,1e-05,2.48691]
[1776604553501,65.72,75773.56,0.05,-0.01485,1e-05,2.48287]
[1776604559396,65.73,75772.01,0.05,-0.01487,1e-05,2.48648]
[1776604564582,65.73,75778.51,0.05,-0.01482,1e-05,2.47926]
[1776604570471,65.74,75775.23,0.05,-0.01486,1e-05,2.48462]
[1776604575506,65.74,75773.46,0.05,-0.01488,1e-05,2.48773]
[1776604580541,65.75,75773.67,0.05,-0.01489,1e-05,2.48864]
[1776604585576,65.75,75776.47,0.05,-0.01487,1e-05,2.48603]
[1776604590611,65.76,75776.71,0.05,-0.01487,1e-05,2.48671]
[1776604595646,65.77,75773.99,0.05,-0.01489,1e-05,2.48921]
[1776604600684,65.77,75781.66,0.05,-0.01484,1e-05,2.48107]
[1776604605717,65.78,75783.77,0.05,-0.01483,1e-05,2.47954]
[1776604610755,65.78,75784.53,0.05,-0.01483,1e-05,2.47969]
[1776604613779,65.79,75802.26,0.05,-0.01468,1e-05,2.45905]
[1776604618809,65.8,75814.33,0.05,-0.01459,1e-05,2.44592]
[1776604623852,65.8,75828.8,0.05,-0.01447,1e-05,2.4301]
[1776604628888,65.81,75833.89,0.05,-0.01444,1e-05,2.42555]
[1776604633923,65.82,75831.6,0.05,-0.01447,1e-05,2.42972]
[1776604638961,65.83,75827.17,0.05,-0.01452,1e-05,2.43666]
[1776604643998,65.84,75817.36,0.05,-0.01461,1e-05,2.44939]
[1776604649031,65.84,75822.34,0.05,-0.01457,1e-05,2.44469]
[1776604654066,65.85,75824.89,0.05,-0.01455,1e-05,2.44119]
[1776604659102,65.86,75838.46,0.05,-0.01445,1e-05,2.42637]
[1776604663487,65.87,75859.83,0.05,-0.01428,1e-05,2.4023]
[1776604669173,65.88,75858.06,0.05,-0.0143,1e-05,2.4063]
[1776604674208,65.89,75858.62,0.05,-0.01431,1e-05,2.40723]
[1776604679243,65.9,75855.52,0.05,-0.01435,1e-05,2.41249]
[1776604684278,65.91,75857.48,0.05,-0.01434,1e-05,2.41176]
[1776604689323,65.92,75865.57,0.05,-0.01429,1e-05,2.40464]
[1776604694358,65.94,75873.39,0.05,-0.01425,1e-05,2.39898]
[1776604697381,65.95,75894.77,0.05,-0.01408,1e-05,2.37546]
[1776604702423,65.96,75897.9,0.05,-0.01407,1e-05,2.37375]
[1776604707448,65.97,75901.97,0.05,-0.01405,1e-05,2.37094]
[1776604712484,65.98,75894.82,0.05,-0.01411,1e-05,2.37945]
[1776604717519,65.99,75907.9,0.05,-0.01402,1e-05,2.36608]
[1776604722556,66.01,75918.18,0.05,-0.01395,1e-05,2.35652]
[1776604727589,66.02,75924.32,0.05,-0.01391,1e-05,2.35101]
[1776604732629,66.03,75926.17,0.05,-0.01391,1e-05,2.35083]
[1776604737873,66.04,75921.44,0.05,-0.01396,1e-05,2.35856]
[1776604747740,66.07,75920.56,0.05,-0.014,1e-05,2.36419]
[1776604750769,66.08,75939.23,0.05,-0.01387,1e-05,2.34483]
[1776604751773,66.08,75979.38,0.05,-0.01354,1e-05,2.29911]
[1776604755797,66.1,75958.05,0.05,-0.01373,1e-05,2.32629]
[1776604757812,66.11,75983.66,0.05,-0.01354,1e-05,2.29882]
[1776604762846,66.12,75996.64,0.05,-0.01346,1e-05,2.28666]
[1776604767899,66.14,75986.54,0.05,-0.01355,1e-05,2.3005]
[1776604770722,66.14,75988.96,0.05,-0.01354,1e-05,2.29825]
[1776604770957,66.14,75998.14,0.05,-0.01347,1e-05,2.28839]
[1776604771979,66.16,76052.64,0.05,-0.01305,1e-05,2.22793]
[1776604772099,66.16,76052.64,0.05,-0.01305,1e-05,2.22793]
[1776604772469,66.16,76052.64,0.05,-0.01305,1e-05,2.22793]
[1776604773482,66.16,76069.57,0.05,-0.01292,1e-05,2.21034]
[1776604773980,66.17,76066.05,0.05,-0.01296,1e-05,2.21481]
[1776604779015,66.18,76067.52,0.05,-0.01297,1e-05,2.21626]
[1776604784053,66.2,76056.4,0.05,-0.01307,1e-05,2.23151]
[1776604787073,66.21,76075.2,0.05,-0.01294,1e-05,2.21273]
[1776604788927,66.22,76098.86,0.05,-0.01277,1e-05,2.18831]
[1776604792470,66.24,76079.42,0.05,-0.01293,1e-05,2.21146]
[1776604798151,66.26,76059.4,0.05,-0.01311,1e-05,2.23707]
[1776604803190,66.28,76061.89,0.05,-0.01311,1e-05,2.23725]
[1776604808223,66.29,76064.88,0.05,-0.01311,1e-05,2.23686]
[1776604811244,66.3,76047.64,0.05,-0.01325,1e-05,2.25764]
[1776604812616,66.31,76017.88,0.05,-0.01349,1e-05,2.29139]
[1776604816283,66.32,75989.96,0.05,-0.01372,1e-05,2.32487]
[1776604818301,66.32,75967.63,0.05,-0.0139,1e-05,2.3512]
[1776604822687,66.33,75992.93,0.05,-0.01371,1e-05,2.32393]
[1776604828367,66.35,75990.39,0.05,-0.01375,1e-05,2.32946]
[1776604830381,66.35,75973.15,0.05,-0.01389,1e-05,2.34986]
[1776604835417,66.36,75964.18,0.05,-0.01397,1e-05,2.36011]
[1776604837918,66.37,75974.07,0.05,-0.01389,1e-05,2.34909]
[1776604837962,66.37,75977.44,0.05,-0.01387,1e-05,2.34591]
[1776604841906,66.37,75985.36,0.05,-0.01381,1e-05,2.33756]
[1776604841914,66.38,75984.48,0.05,-0.01382,1e-05,2.33928]
[1776604842828,66.38,75966.78,0.05,-0.01397,1e-05,2.35988]
[1776604847634,66.39,75962.9,0.05,-0.014,1e-05,2.36524]
[1776604847714,66.39,75974.41,0.05,-0.01391,1e-05,2.35233]
[1776604852898,66.4,75972.69,0.05,-0.01394,1e-05,2.35631]
[1776604856563,66.41,75992.89,0.05,-0.01379,1e-05,2.33421]
[1776604861600,66.44,76016.44,0.05,-0.01363,1e-05,2.31267]
[1776604864620,66.44,76038.9,0.05,-0.01346,1e-05,2.28866]
[1776604867648,66.45,76057.34,0.05,-0.01333,1e-05,2.26948]
[1776604873056,66.47,76063.4,0.05,-0.0133,1e-05,2.26515]
[1776604876707,66.48,76090.75,0.05,-0.0131,1e-05,2.23641]
[1776604877808,66.48,76090.75,0.05,-0.0131,1e-05,2.23641]
[1776604878006,66.48,76116.26,0.05,-0.01291,1e-05,2.20955]
[1776604878329,66.48,76116.26,0.05,-0.01291,1e-05,2.20955]
[1776604878421,66.48,76116.26,0.05,-0.01291,1e-05,2.20955]
[1776604878722,66.48,76116.26,0.05,-0.01291,1e-05,2.20955]
[1776604879376,66.48,76116.26,0.05,-0.01291,1e-05,2.20955]
[1776604879732,66.49,76158.68,0.05,-0.0126,1e-05,2.16437]
[1776604880743,66.49,76176.97,0.05,-0.01247,1e-05,2.1449]
[1776604885771,66.5,76182.1,0.05,-0.01245,1e-05,2.14251]
[1776604886778,66.51,76216.42,0.05,-0.0122,1e-05,2.10711]
[1776604891816,66.52,76210.92,0.05,-0.01225,1e-05,2.11328]
[1776604893830,66.53,76228.36,0.05,-0.01213,1e-05,2.09588]
[1776604897182,66.54,76206.26,0.05,-0.0123,1e-05,2.12029]
[1776604900881,66.55,76164.12,0.05,-0.01261,1e-05,2.16651]
[1776604901706,66.55,76164.12,0.05,-0.01261,1e-05,2.16651]
[1776604901891,66.55,76162.14,0.05,-0.01263,1e-05,2.16895]
[1776604902601,66.55,76162.14,0.05,-0.01263,1e-05,2.16895]
[1776604902990,66.55,76162.14,0.05,-0.01263,1e-05,2.16895]
[1776604905913,66.56,76145.04,0.05,-0.01277,1e-05,2.18851]
[1776604909544,66.56,76154.89,0.05,-0.0127,1e-05,2.17873]
[1776604909941,66.56,76151.32,0.05,-0.01273,1e-05,2.18286]
[1776604914016,66.57,76161.45,0.05,-0.01266,1e-05,2.17288]
[1776604914115,66.57,76149.57,0.05,-0.01275,1e-05,2.18592]
[1776604920031,66.58,76135.28,0.05,-0.01286,1e-05,2.20266]
[1776604920116,66.58,76170.79,0.05,-0.0126,1e-05,2.16475]
[1776604921060,66.58,76170.79,0.05,-0.0126,1e-05,2.16475]
[1776604921162,66.58,76196.99,0.05,-0.01241,1e-05,2.13722]
[1776604922005,66.58,76196.99,0.05,-0.01241,1e-05,2.13722]
[1776604922030,66.58,76196.99,0.05,-0.01241,1e-05,2.13752]
[1776604924055,66.59,76223.51,0.05,-0.01223,1e-05,2.1104]
[1776604927109,66.59,76223.35,0.05,-0.01223,1e-05,2.11137]
[1776604927131,66.59,76223.35,0.05,-0.01223,1e-05,2.11137]
[1776604927172,66.6,76207.4,0.05,-0.01235,1e-05,2.1285]
[1776604927537,66.6,76207.4,0.05,-0.01235,1e-05,2.1285]
[1776604928085,66.6,76207.4,0.05,-0.01235,1e-05,2.12888]
[1776604929015,66.6,76207.4,0.05,-0.01235,1e-05,2.12888]
[1776604929113,66.6,76178.0,0.05,-0.01257,1e-05,2.16037]
[1776604932111,66.61,76213.39,0.05,-0.01232,1e-05,2.12391]
[1776604935133,66.61,76230.7,0.05,-0.0122,1e-05,2.10694]
[1776604940167,66.63,76232.22,0.05,-0.01221,1e-05,2.10738]
[1776604942183,66.63,76215.27,0.05,-0.01233,1e-05,2.12592]
[1776604947220,66.64,76219.71,0.05,-0.01231,1e-05,2.1231]
[1776604949827,66.65,76213.76,0.05,-0.01236,1e-05,2.1301]
[1776604950169,66.65,76213.76,0.05,-0.01236,1e-05,2.1301]
[1776604950246,66.65,76190.97,0.05,-0.01253,1e-05,2.15454]
[1776604951700,66.65,76190.97,0.05,-0.01252,1e-05,2.15329]
[1776604952080,66.65,76190.97,0.05,-0.01252,1e-05,2.15329]
[1776604954180,66.66,76190.61,0.05,-0.01253,1e-05,2.15431]
[1776604954278,66.66,76201.62,0.05,-0.01245,1e-05,2.14297]
[1776604954742,66.66,76201.62,0.05,-0.01245,1e-05,2.14297]
[1776604954849,66.66,76201.62,0.05,-0.01245,1e-05,2.14297]
[1776604955288,66.66,76201.62,0.05,-0.01245,1e-05,2.14297]
[1776604955302,66.66,76201.62,0.05,-0.01245,1e-05,2.14297]
[1776604955411,66.66,76196.94,0.05,-0.01249,1e-05,2.14826]
[1776604956325,66.66,76189.33,0.05,-0.01254,1e-05,2.15633]
[1776604960280,66.67,76199.04,0.05,-0.01248,1e-05,2.1477]
[1776604960319,66.67,76187.66,0.05,-0.01257,1e-05,2.16009]
[1776604965027,66.68,76189.04,0.05,-0.01257,1e-05,2.15987]
[1776604965356,66.68,76188.53,0.05,-0.01257,1e-05,2.16073]
[1776604967366,66.69,76210.11,0.05,-0.01242,1e-05,2.13854]
[1776604968379,66.69,76227.07,0.05,-0.0123,1e-05,2.12071]
[1776604969386,66.69,76245.89,0.05,-0.01217,1e-05,2.10186]
[1776604972405,66.7,76221.34,0.05,-0.01235,1e-05,2.12868]
[1776604973841,66.7,76202.52,0.05,-0.01249,1e-05,2.14885]
[1776604976452,66.71,76234.37,0.05,-0.01227,1e-05,2.1164]
[1776604981471,66.72,76226.3,0.05,-0.01234,1e-05,2.12674]
[1776604986505,66.73,76207.69,0.05,-0.01248,1e-05,2.14812]
[1776604990536,66.74,76230.14,0.05,-0.01233,1e-05,2.12585]
[1776604995567,66.75,76201.27,0.05,-0.01255,1e-05,2.15802]
[1776604997157,66.75,76183.99,0.05,-0.01268,1e-05,2.17671]
[1776605002615,66.76,76186.63,0.05,-0.01267,1e-05,2.17559]
[1776605008263,66.77,76181.8,0.05,-0.01272,1e-05,2.18186]
[1776605008360,66.77,76176.71,0.05,-0.01276,1e-05,2.18758]
[1776605008681,66.77,76176.71,0.05,-0.01276,1e-05,2.18758]
[1776605008731,66.77,76170.61,0.05,-0.0128,1e-05,2.1944]
[1776605010296,66.77,76170.61,0.05,-0.0128,1e-05,2.1944]
[1776605010306,66.78,76163.7,0.05,-0.01286,1e-05,2.20209]
[1776605016445,66.78,76146.07,0.05,-0.01299,1e-05,2.22067]
[1776605016718,66.79,76148.95,0.05,-0.01297,1e-05,2.21796]
[1776605021749,66.79,76148.95,0.05,-0.01298,1e-05,2.21905]
[1776605023953,66.79,76147.83,0.05,-0.01299,1e-05,2.22047]
[1776605024017,66.8,76137.0,0.05,-0.01307,1e-05,2.23246]
[1776605025365,66.8,76137.0,0.05,-0.01307,1e-05,2.23246]
[1776605025415,66.8,76131.96,0.05,-0.01311,1e-05,2.23835]
[1776605027549,66.8,76137.31,0.05,-0.01307,1e-05,2.23269]
[1776605027792,66.8,76142.48,0.05,-0.01303,1e-05,2.22724]
[1776605032825,66.81,76128.94,0.05,-0.01314,1e-05,2.24293]
[1776605037861,66.81,76126.26,0.05,-0.01317,1e-05,2.2467]
[1776605042899,66.82,76119.13,0.05,-0.01323,1e-05,2.25533]
[1776605045917,66.82,76100.52,0.05,-0.01337,1e-05,2.27628]
[1776605050952,66.82,76095.97,0.05,-0.01341,1e-05,2.28192]
[1776605055987,66.83,76081.37,0.05,-0.01353,1e-05,2.29871]
[1776605061025,66.83,76096.11,0.05,-0.01342,1e-05,2.28276]
[1776605065585,66.83,76093.09,0.05,-0.01344,1e-05,2.28656]
[1776605065966,66.83,76093.09,0.05,-0.01344,1e-05,2.28656]
[1776605074122,66.84,76061.42,0.05,-0.01369,1e-05,2.32112]
[1776605076135,66.84,76040.67,0.05,-0.01385,1e-05,2.34464]
[1776605081170,66.84,76040.52,0.05,-0.01386,1e-05,2.34482]
[1776605086205,66.84,76055.96,0.05,-0.01373,1e-05,2.3274]
[1776605091241,66.84,76050.91,0.05,-0.01377,1e-05,2.33325]
[1776605096278,66.84,76057.06,0.05,-0.01373,1e-05,2.32644]
[1776605101309,66.84,76058.27,0.05,-0.01372,1e-05,2.3252]
[1776605106347,66.84,76064.15,0.05,-0.01367,1e-05,2.31872]
[1776605111381,66.84,76065.82,0.05,-0.01366,1e-05,2.317]
[1776605116420,66.84,76068.08,0.05,-0.01364,1e-05,2.31464]
[1776605121454,66.84,76075.54,0.05,-0.01359,1e-05,2.30648]
[1776605126487,66.84,76076.1,0.05,-0.01358,1e-05,2.30614]
[1776605131529,66.85,76066.07,0.05,-0.01366,1e-05,2.3162]
[1776605136557,66.85,76069.58,0.05,-0.01364,1e-05,2.31321]
[1776605141594,66.86,76075.22,0.05,-0.0136,1e-05,2.3078]
[1776605146628,66.86,76087.68,0.05,-0.01351,1e-05,2.29483]
[1776605151664,66.87,76087.01,0.05,-0.01352,1e-05,2.2966]
[1776605156699,66.88,76094.38,0.05,-0.01347,1e-05,2.28949]
[1776605161734,66.88,76095.03,0.05,-0.01347,1e-05,2.28914]
[1776605165190,66.88,76122.86,0.05,-0.01325,1e-05,2.25867]
[1776605170797,66.89,76117.15,0.05,-0.0133,1e-05,2.26573]
[1776605176081,66.89,76128.22,0.05,-0.01322,1e-05,2.25401]
[1776605181877,66.9,76125.91,0.05,-0.01324,1e-05,2.25753]
[1776605186912,66.9,76122.04,0.05,-0.01328,1e-05,2.26242]
[1776605191947,66.9,76128.9,0.05,-0.01322,1e-05,2.25388]
[1776605196983,66.91,76135.97,0.05,-0.01317,1e-05,2.24684]
[1776605202018,66.91,76139.32,0.05,-0.01315,1e-05,2.2439]
[1776605207052,66.92,76143.33,0.05,-0.01313,1e-05,2.2403]
[1776605212089,66.92,76137.77,0.05,-0.01317,1e-05,2.24714]
[1776605217135,66.93,76129.33,0.05,-0.01324,1e-05,2.25707]
[1776605222159,66.93,76120.2,0.05,-0.01332,1e-05,2.26768]
[1776605227194,66.93,76125.32,0.05,-0.01328,1e-05,2.26254]
[1776605232229,66.94,76135.15,0.05,-0.01321,1e-05,2.25241]
[1776605237267,66.94,76126.52,0.05,-0.01328,1e-05,2.26255]
[1776605242302,66.94,76123.18,0.05,-0.01331,1e-05,2.26684]
[1776605247336,66.95,76125.53,0.05,-0.0133,1e-05,2.26488]
[1776605252373,66.95,76125.65,0.05,-0.01329,1e-05,2.26374]
[1776605254386,66.95,76143.73,0.05,-0.01315,1e-05,2.24417]
[1776605259422,66.96,76146.56,0.05,-0.01314,1e-05,2.24192]
[1776605262553,66.96,76125.16,0.05,-0.01331,1e-05,2.26589]
[1776605264456,66.96,76107.8,0.05,-0.01344,1e-05,2.28535]
[1776605269491,66.97,76086.82,0.05,-0.01361,1e-05,2.30913]
[1776605273530,66.97,76067.02,0.05,-0.01377,1e-05,2.33152]
[1776605278565,66.97,76074.89,0.05,-0.0137,1e-05,2.32276]
[1776605283600,66.97,76080.68,0.05,-0.01366,1e-05,2.31644]
[1776605285614,66.97,76104.35,0.05,-0.01347,1e-05,2.29012]
[1776605290649,66.97,76109.82,0.05,-0.01344,1e-05,2.28453]
[1776605295684,66.98,76104.67,0.05,-0.01348,1e-05,2.29077]
[1776605300720,66.98,76101.35,0.05,-0.01351,1e-05,2.29487]
[1776605305757,66.98,76099.82,0.05,-0.01352,1e-05,2.2969]
[1776605310794,66.98,76087.56,0.05,-0.01362,1e-05,2.31083]
[1776605314820,66.98,76067.35,0.05,-0.01377,1e-05,2.33194]
[1776605318849,66.98,76047.53,0.05,-0.01393,1e-05,2.3543]
[1776605323884,66.98,76041.41,0.05,-0.01398,1e-05,2.36108]
[1776605328927,66.98,76050.18,0.05,-0.0139,1e-05,2.35094]
[1776605333967,66.98,76050.49,0.05,-0.0139,1e-05,2.35045]
[1776605338993,66.98,76051.61,0.05,-0.01389,1e-05,2.34906]
[1776605344027,66.98,76051.13,0.05,-0.01389,1e-05,2.3495]
[1776605349064,66.98,76048.59,0.05,-0.01391,1e-05,2.35225]
[1776605355115,66.98,76056.05,0.05,-0.01385,1e-05,2.34369]
[1776605360155,66.98,76055.16,0.05,-0.01386,1e-05,2.34457]
[1776605365198,66.97,76035.17,0.05,-0.01402,1e-05,2.3671]
[1776605370236,66.97,76041.27,0.05,-0.01397,1e-05,2.35985]
[1776605375269,66.97,76049.93,0.05,-0.01389,1e-05,2.3482]
[1776605380304,66.97,76048.13,0.05,-0.0139,1e-05,2.35012]
[1776605385338,66.97,76042.52,0.05,-0.01394,1e-05,2.35634]
[1776605390373,66.97,76042.05,0.05,-0.01395,1e-05,2.35668]
[1776605395415,66.97,76047.8,0.05,-0.0139,1e-05,2.35]
[1776605397390,66.97,76054.45,0.05,-0.01385,1e-05,2.34242]
[1776605397436,66.97,76054.45,0.05,-0.01385,1e-05,2.34242]
[1776605397439,66.97,76056.7,0.05,-0.01383,1e-05,2.33988]
[1776605398847,66.97,76056.7,0.05,-0.01383,1e-05,2.33988]
[1776605399441,66.97,76056.7,0.05,-0.01383,1e-05,2.33986]
[1776605403473,66.97,76093.74,0.05,-0.01354,1e-05,2.2983]
[1776605404478,66.97,76116.87,0.05,-0.01336,1e-05,2.27271]
[1776605409511,66.97,76111.39,0.05,-0.0134,1e-05,2.27925]
[1776605414549,66.97,76114.57,0.05,-0.01338,1e-05,2.27622]
[1776605419585,66.98,76114.99,0.05,-0.01338,1e-05,2.27625]
[1776605424636,66.98,76121.43,0.05,-0.01334,1e-05,2.26971]
[1776605429671,66.98,76112.89,0.05,-0.01341,1e-05,2.27964]
[1776605434707,66.99,76111.57,0.05,-0.01341,1e-05,2.27995]
[1776605436728,66.99,76081.25,0.05,-0.01365,1e-05,2.31387]
[1776605441961,66.99,76067.45,0.05,-0.01376,1e-05,2.32948]
[1776605451825,66.99,76035.79,0.05,-0.01401,1e-05,2.36519]
[1776605456868,66.99,76025.4,0.05,-0.01409,1e-05,2.37684]
[1776605461900,66.98,76017.7,0.05,-0.01415,1e-05,2.3853]
[1776605466934,66.98,76006.9,0.05,-0.01424,1e-05,2.39739]
[1776605471967,66.98,76002.55,0.05,-0.01427,1e-05,2.40194]
[1776605478008,66.98,76016.78,0.05,-0.01415,1e-05,2.38515]
[1776605483056,66.98,76019.06,0.05,-0.01413,1e-05,2.38224]
[1776605488090,66.97,76016.45,0.05,-0.01415,1e-05,2.38491]
[1776605492119,66.97,76031.21,0.05,-0.01402,1e-05,2.36612]
[1776605497549,66.97,76032.41,0.05,-0.01401,1e-05,2.36461]
[1776605505209,66.97,76029.24,0.05,-0.01403,1e-05,2.36804]
[1776605510245,66.97,76023.23,0.05,-0.01408,1e-05,2.3747]
[1776605516296,66.97,76020.13,0.05,-0.0141,1e-05,2.37793]
[1776605521322,66.97,76013.94,0.05,-0.01415,1e-05,2.38483]
[1776605527760,66.96,76017.74,0.05,-0.01412,1e-05,2.38013]
[1776605534413,66.96,76014.86,0.05,-0.01414,1e-05,2.38313]
[1776605539449,66.96,76014.72,0.05,-0.01414,1e-05,2.38308]
[1776605544484,66.96,76013.05,0.05,-0.01415,1e-05,2.38479]
[1776605549519,66.96,76033.33,0.05,-0.01399,1e-05,2.36146]
[1776605554555,66.96,76044.28,0.05,-0.01389,1e-05,2.34738]
[1776605559590,66.96,76033.1,0.05,-0.01398,1e-05,2.36009]
[1776605564625,66.96,76030.79,0.05,-0.014,1e-05,2.36266]
[1776605569659,66.96,76030.47,0.05,-0.014,1e-05,2.36292]
[1776605574699,66.96,76038.66,0.05,-0.01393,1e-05,2.35348]
[1776605579729,66.96,76030.45,0.05,-0.014,1e-05,2.36276]
[1776605580737,66.96,76012.98,0.05,-0.01414,1e-05,2.38271]
[1776605585773,66.95,76008.38,0.05,-0.01417,1e-05,2.38768]
[1776605590807,66.95,76006.07,0.05,-0.01419,1e-05,2.39003]
[1776605595842,66.95,76002.55,0.05,-0.01422,1e-05,2.3938]
[1776605598866,66.95,75981.08,0.05,-0.01439,1e-05,2.41846]
[1776605603903,66.95,75987.66,0.05,-0.01433,1e-05,2.4103]
[1776605608941,66.94,75993.58,0.05,-0.01428,1e-05,2.40297]
[1776605613976,66.94,75985.79,0.05,-0.01433,1e-05,2.4098]
[1776605619011,66.94,75991.38,0.05,-0.01428,1e-05,2.40279]
[1776605624047,66.93,75989.5,0.05,-0.01429,1e-05,2.40438]
[1776605629081,66.93,75989.13,0.05,-0.01429,1e-05,2.40424]
[1776605634116,66.93,75992.07,0.05,-0.01427,1e-05,2.4002]
[1776605639153,66.92,75995.31,0.05,-0.01423,1e-05,2.39586]
[1776605645196,66.92,76007.23,0.05,-0.01413,1e-05,2.3815]
[1776605650232,66.92,76008.38,0.05,-0.01412,1e-05,2.3797]
[1776605655277,66.91,76021.89,0.05,-0.01401,1e-05,2.36368]
[1776605656278,66.91,76044.89,0.05,-0.01382,1e-05,2.33752]
[1776605661313,66.91,76034.36,0.05,-0.01391,1e-05,2.34931]
[1776605666347,66.91,76022.44,0.05,-0.014,1e-05,2.36265]
[1776605671388,66.91,76020.94,0.05,-0.014,1e-05,2.36238]
[1776605676421,66.91,76031.55,0.05,-0.01391,1e-05,2.35017]
[1776605681455,66.91,76025.88,0.05,-0.01396,1e-05,2.35649]
[1776605686492,66.91,76037.46,0.05,-0.01387,1e-05,2.34325]
[1776605691526,66.91,76040.48,0.05,-0.01384,1e-05,2.33984]
[1776605696562,66.91,76028.83,0.05,-0.01394,1e-05,2.35305]
[1776605701597,66.91,76031.68,0.05,-0.01391,1e-05,2.34972]
[1776605706640,66.91,76026.35,0.05,-0.01395,1e-05,2.35571]
[1776605711673,66.91,76037.7,0.05,-0.01386,1e-05,2.34278]
[1776605716709,66.91,76042.52,0.05,-0.01382,1e-05,2.33736]
[1776605722753,66.91,76044.37,0.05,-0.01381,1e-05,2.33538]
[1776605727788,66.91,76051.43,0.05,-0.01376,1e-05,2.32757]
[1776605732835,66.91,76047.82,0.05,-0.01378,1e-05,2.33011]
[1776605737858,66.91,76050.35,0.05,-0.01376,1e-05,2.32736]
[1776605742894,66.91,76053.11,0.05,-0.01373,1e-05,2.32434]
[1776605747928,66.91,76047.38,0.05,-0.01378,1e-05,2.33086]
[1776605752963,66.91,76040.83,0.05,-0.01383,1e-05,2.33833]
[1776605757998,66.91,76039.22,0.05,-0.01385,1e-05,2.34017]
[1776605763039,66.91,76035.43,0.05,-0.01388,1e-05,2.34446]
[1776605768075,66.91,76032.63,0.05,-0.0139,1e-05,2.3476]
[1776605773109,66.91,76032.12,0.05,-0.0139,1e-05,2.34814]
[1776605777137,66.91,76013.22,0.05,-0.01405,1e-05,2.36958]
[1776605782171,66.91,76008.66,0.05,-0.01409,1e-05,2.37452]
[1776605787207,66.91,75989.1,0.05,-0.01425,1e-05,2.39666]
[1776605792246,66.9,75993.87,0.05,-0.01419,1e-05,2.38903]
[1776605796279,66.9,76011.99,0.05,-0.01405,1e-05,2.36797]
[1776605801314,66.9,76000.72,0.05,-0.01413,1e-05,2.38058]
[1776605806348,66.9,75996.97,0.05,-0.01416,1e-05,2.38446]
[1776605811386,66.89,75986.39,0.05,-0.01425,1e-05,2.39615]
[1776605817429,66.89,75991.22,0.05,-0.0142,1e-05,2.39003]
[1776605822461,66.89,75988.96,0.05,-0.01422,1e-05,2.39217]
[1776605828503,66.89,75988.71,0.05,-0.01422,1e-05,2.392]
[1776605833542,66.88,75989.04,0.05,-0.01421,1e-05,2.39108]
[1776605839990,66.88,75989.52,0.05,-0.0142,1e-05,2.38991]
[1776605843616,66.88,75971.98,0.05,-0.01434,1e-05,2.40987]
[1776605848653,66.87,75965.96,0.05,-0.01439,1e-05,2.41623]
[1776605853690,66.87,75959.13,0.05,-0.01443,1e-05,2.42192]
[1776605858726,66.86,75958.5,0.05,-0.01443,1e-05,2.4218]
[1776605863761,66.86,75958.65,0.05,-0.01443,1e-05,2.42105]
[1776605868796,66.86,75965.4,0.05,-0.01436,1e-05,2.41232]
[1776605870200,66.85,75982.43,0.05,-0.01422,1e-05,2.39237]
[1776605874839,66.85,75999.66,0.05,-0.01408,1e-05,2.3722]
[1776605880271,66.85,76011.41,0.05,-0.01398,1e-05,2.35845]
[1776605885916,66.85,76012.73,0.05,-0.01397,1e-05,2.35676]
[1776605890951,66.85,75999.95,0.05,-0.01407,1e-05,2.37101]
[1776605895984,66.85,75995.7,0.05,-0.0141,1e-05,2.37553]
[1776605901019,66.84,75995.16,0.05,-0.0141,1e-05,2.37581]
[1776605908069,66.84,75995.58,0.05,-0.0141,1e-05,2.37493]
[1776605913104,66.84,75992.37,0.05,-0.01411,1e-05,2.3765]
[1776605918139,66.84,76008.54,0.05,-0.01398,1e-05,2.35771]
[1776605923174,66.84,76010.07,0.05,-0.01397,1e-05,2.35581]
[1776605928212,66.83,76017.69,0.05,-0.0139,1e-05,2.34692]
[1776605934251,66.83,76015.56,0.05,-0.01392,1e-05,2.3492]
[1776605939287,66.83,76015.8,0.05,-0.01392,1e-05,2.34878]
[1776605944322,66.83,76013.67,0.05,-0.01393,1e-05,2.35112]
[1776605949360,66.83,76014.28,0.05,-0.01393,1e-05,2.35032]
[1776605954393,66.83,76017.5,0.05,-0.0139,1e-05,2.34658]
[1776605960434,66.83,76016.53,0.05,-0.01391,1e-05,2.34759]
[1776605965469,66.83,76016.72,0.05,-0.01391,1e-05,2.34732]
[1776605970507,66.83,76015.1,0.05,-0.01392,1e-05,2.3491]
[1776605975541,66.83,76024.83,0.05,-0.01383,1e-05,2.33639]
[1776605980972,66.83,76025.79,0.05,-0.01382,1e-05,2.33535]
[1776605983596,66.83,76044.03,0.05,-0.01368,1e-05,2.31482]
[1776605988635,66.83,76034.44,0.05,-0.01376,1e-05,2.32578]
[1776605993668,66.83,76044.0,0.05,-0.01368,1e-05,2.31519]
[1776605999710,66.83,76053.42,0.05,-0.01361,1e-05,2.30489]
[1776606004744,66.84,76059.7,0.05,-0.01356,1e-05,2.29822]
[1776606011183,66.84,76056.28,0.05,-0.01359,1e-05,2.30241]
[1776606016830,66.84,76046.83,0.05,-0.01367,1e-05,2.31321]
[1776606021867,66.84,76044.3,0.05,-0.01369,1e-05,2.31622]
[1776606026902,66.84,76028.06,0.05,-0.01382,1e-05,2.33464]
[1776606031937,66.84,76021.23,0.05,-0.01386,1e-05,2.34074]
[1776606036973,66.84,76012.66,0.05,-0.01393,1e-05,2.35046]
[1776606042007,66.84,76008.84,0.05,-0.01396,1e-05,2.35474]
[1776606047042,66.84,76011.94,0.05,-0.01394,1e-05,2.35111]
[1776606052081,66.84,76013.25,0.05,-0.01393,1e-05,2.34956]
[1776606057120,66.84,76013.36,0.05,-0.01392,1e-05,2.34934]
[1776606058124,66.84,76033.99,0.05,-0.01376,1e-05,2.32594]
[1776606063158,66.84,76035.74,0.05,-0.01375,1e-05,2.32411]
[1776606068194,66.84,76036.07,0.05,-0.01375,1e-05,2.32388]
[1776606073235,66.84,76032.15,0.05,-0.01378,1e-05,2.32843]
[1776606079272,66.84,76021.73,0.05,-0.01386,1e-05,2.34032]
[1776606084306,66.84,76012.44,0.05,-0.01394,1e-05,2.35086]
[1776606089341,66.84,76011.28,0.05,-0.01394,1e-05,2.35213]
[1776606094376,66.84,76018.03,0.05,-0.01388,1e-05,2.34272]
[1776606099412,66.84,76012.73,0.05,-0.01392,1e-05,2.34874]
[1776606104446,66.84,76009.19,0.05,-0.01395,1e-05,2.35275]
[1776606109482,66.84,76009.86,0.05,-0.01395,1e-05,2.35196]
[1776606114516,66.84,76015.97,0.05,-0.0139,1e-05,2.34507]
[1776606115156,66.84,76015.97,0.05,-0.0139,1e-05,2.34507]
[1776606115196,66.84,76015.97,0.05,-0.0139,1e-05,2.34507]
[1776606115523,66.84,76016.23,0.05,-0.0139,1e-05,2.34479]
[1776606121565,66.84,76012.55,0.05,-0.01393,1e-05,2.34904]
[1776606126602,66.84,76008.35,0.05,-0.01396,1e-05,2.35386]
[1776606131635,66.84,76007.55,0.05,-0.01397,1e-05,2.35479]
[1776606136673,66.84,76013.65,0.05,-0.01392,1e-05,2.3479]
[1776606141707,66.84,76012.08,0.05,-0.01393,1e-05,2.34974]
[1776606146740,66.84,76004.05,0.05,-0.01399,1e-05,2.35887]
[1776606151776,66.84,76016.44,0.05,-0.01389,1e-05,2.34309]
[1776606155805,66.84,76032.11,0.05,-0.01376,1e-05,2.32549]
[1776606160839,66.85,76024.96,0.05,-0.01382,1e-05,2.33375]
[1776606166881,66.85,76024.57,0.05,-0.01382,1e-05,2.33436]
[1776606172317,66.85,76022.54,0.05,-0.01384,1e-05,2.3368]
[1776606179972,66.85,76023.78,0.05,-0.01383,1e-05,2.33557]
[1776606185009,66.85,76032.89,0.05,-0.01376,1e-05,2.32544]
[1776606190042,66.85,76027.3,0.05,-0.01381,1e-05,2.33194]
[1776606196083,66.85,76023.5,0.05,-0.01384,1e-05,2.33641]
[1776606202528,66.85,76018.72,0.05,-0.01388,1e-05,2.34199]
[1776606208168,66.85,76016.38,0.05,-0.0139,1e-05,2.34482]
[1776606215216,66.85,76014.86,0.05,-0.0139,1e-05,2.34506]
[1776606223273,66.86,76018.42,0.05,-0.01387,1e-05,2.34131]
[1776606227704,66.86,76003.62,0.05,-0.01399,1e-05,2.35824]
[1776606233343,66.86,76003.84,0.05,-0.01399,1e-05,2.35802]
[1776606239386,66.86,76012.0,0.05,-0.01393,1e-05,2.34873]
[1776606244420,66.86,76013.06,0.05,-0.01392,1e-05,2.34754]
[1776606249456,66.86,76010.58,0.05,-0.01394,1e-05,2.35036]
[1776606254491,66.86,76010.02,0.05,-0.01394,1e-05,2.35097]
[1776606259528,66.86,76017.15,0.05,-0.01389,1e-05,2.34286]
[1776606264562,66.86,76029.83,0.05,-0.01378,1e-05,2.32856]
[1776606269596,66.86,76028.38,0.05,-0.0138,1e-05,2.33035]
[1776606274632,66.86,76027.9,0.05,-0.01379,1e-05,2.32934]
[1776606280675,66.86,76031.78,0.05,-0.01376,1e-05,2.32517]
[1776606285711,66.86,76033.24,0.05,-0.01375,1e-05,2.32372]
[1776606290765,66.86,76043.49,0.05,-0.01367,1e-05,2.31246]
[1776606295796,66.87,76042.82,0.05,-0.01368,1e-05,2.3136]
[1776606301841,66.87,76041.65,0.05,-0.01369,1e-05,2.31528]
[1776606306873,66.87,76039.31,0.05,-0.01371,1e-05,2.3182]
[1776606308891,66.87,76025.33,0.05,-0.01383,1e-05,2.33405]
[1776606311908,66.87,76009.87,0.05,-0.01395,1e-05,2.35163]
[1776606316943,66.87,75999.63,0.05,-0.01403,1e-05,2.36319]
[1776606321978,66.87,75997.06,0.05,-0.01405,1e-05,2.36594]
[1776606327015,66.87,75993.89,0.05,-0.01407,1e-05,2.36934]
[1776606332047,66.87,75981.55,0.05,-0.01416,1e-05,2.38154]
[1776606337082,66.86,75977.11,0.05,-0.0142,1e-05,2.38624]
[1776606342120,66.86,75980.09,0.05,-0.01417,1e-05,2.38237]
[1776606347155,66.86,75982.26,0.05,-0.01415,1e-05,2.37947]
[1776606352193,66.86,75978.1,0.05,-0.01418,1e-05,2.38382]
[1776606357225,66.85,75973.39,0.05,-0.01422,1e-05,2.38873]
[1776606361288,66.85,75959.89,0.05,-0.01432,1e-05,2.40395]
[1776606366323,66.85,75969.72,0.05,-0.01424,1e-05,2.39195]
[1776606371359,66.84,75962.62,0.05,-0.01429,1e-05,2.39963]
[1776606373533,66.84,75962.56,0.05,-0.01429,1e-05,2.39959]
[1776606373557,66.84,75961.23,0.05,-0.0143,1e-05,2.40102]
[1776606378756,66.84,75966.2,0.05,-0.01426,1e-05,2.39471]
[1776606384449,66.83,75964.78,0.05,-0.01427,1e-05,2.39574]
[1776606389484,66.83,75965.46,0.05,-0.01426,1e-05,2.39444]
[1776606394520,66.83,75969.77,0.05,-0.01421,1e-05,2.38731]
[1776606397540,66.83,75955.08,0.05,-0.01433,1e-05,2.40402]
[1776606402576,66.82,75944.5,0.05,-0.01441,1e-05,2.41573]
[1776606407624,66.82,75955.37,0.05,-0.01431,1e-05,2.40218]
[1776606412648,66.75,75955.07,0.05,-0.01423,1e-05,2.39055]
[1776606417681,66.47,75945.31,0.05,-0.014,1e-05,2.35638]
[1776606422716,66.23,75944.88,0.05,-0.01372,1e-05,2.31635]
[1776606425034,66.18,75947.08,0.05,-0.01365,1e-05,2.30619]
[1776606425076,66.1,75945.62,0.05,-0.01357,1e-05,2.29309]
[1776606430772,65.96,75936.49,0.05,-0.01348,1e-05,2.28095]
[1776606431897,65.96,75936.49,0.05,-0.01348,1e-05,2.28095]
[1776606431934,65.95,75942.11,0.05,-0.01343,1e-05,2.27392]
[1776606437822,65.92,75938.36,0.05,-0.01343,1e-05,2.27253]
[1776606442856,65.89,75936.84,0.05,-0.0134,1e-05,2.26931]
[1776606447892,65.86,75931.09,0.05,-0.01342,1e-05,2.27085]
[1776606452927,65.62,75925.86,0.05,-0.01317,1e-05,2.23507]
[1776606458014,65.53,75918.47,0.05,-0.01314,1e-05,2.22968]
[1776606459980,65.52,75891.75,0.05,-0.01334,1e-05,2.25769]
[1776606461993,65.46,75911.21,0.05,-0.01311,1e-05,2.22511]
[1776606467029,65.42,75910.5,0.05,-0.01307,1e-05,2.22002]
[1776606474078,65.38,75906.31,0.05,-0.01306,1e-05,2.21782]
[1776606479116,65.35,75910.53,0.05,-0.01299,1e-05,2.20823]
[1776606484155,65.32,75915.04,0.05,-0.01293,1e-05,2.19834]
[1776606489546,65.29,75917.95,0.05,-0.01287,1e-05,2.19025]
[1776606493218,65.26,75936.14,0.05,-0.01271,1e-05,2.16641]
[1776606498255,65.24,75936.31,0.05,-0.01267,1e-05,2.1616]
[1776606505305,65.2,75928.89,0.05,-0.01269,1e-05,2.16326]
[1776606511345,65.16,75930.78,0.05,-0.01263,1e-05,2.15415]
[1776606516380,65.13,75930.43,0.05,-0.0126,1e-05,2.15007]
[1776606521414,65.11,75929.2,0.05,-0.01258,1e-05,2.147]
[1776606526469,65.08,75929.73,0.05,-0.01254,1e-05,2.14206]
[1776606531502,65.05,75931.09,0.05,-0.0125,1e-05,2.13622]
[1776606536537,65.03,75938.21,0.05,-0.01242,1e-05,2.12421]
[1776606541572,65.0,75947.17,0.05,-0.01233,1e-05,2.11039]
[1776606546621,64.98,75935.77,0.05,-0.01238,1e-05,2.11866]
[1776606548637,64.97,75959.28,0.05,-0.0122,1e-05,2.09178]
[1776606552349,64.95,75962.02,0.05,-0.01216,1e-05,2.08657]
[1776606552750,64.95,75962.02,0.05,-0.01216,1e-05,2.08657]
[1776606554237,64.94,75958.25,0.05,-0.01218,1e-05,2.08909]
[1776606554676,64.94,75960.82,0.05,-0.01216,1e-05,2.08558]
[1776606557190,64.93,75960.45,0.05,-0.01215,1e-05,2.08523]
[1776606557208,64.92,75960.41,0.05,-0.01214,1e-05,2.08377]
[1776606562733,64.9,75953.13,0.05,-0.01217,1e-05,2.08775]
[1776606567923,64.88,75948.25,0.05,-0.01219,1e-05,2.08996]
[1776606573816,64.85,75932.42,0.05,-0.01226,1e-05,2.09998]
[1776606576944,64.85,75932.42,0.05,-0.01226,1e-05,2.09998]
[1776606577006,64.83,75932.12,0.05,-0.01225,1e-05,2.09797]
[1776606582875,64.8,75934.44,0.05,-0.0122,1e-05,2.09087]
[1776606588917,64.77,75932.63,0.05,-0.01218,1e-05,2.08828]
[1776606594960,64.75,75932.58,0.05,-0.01215,1e-05,2.08386]
[1776606600024,64.72,75948.0,0.05,-0.01201,1e-05,2.06374]
[1776606605040,64.7,75952.61,0.05,-0.01196,1e-05,2.05538]
[1776606610075,64.68,75953.37,0.05,-0.01193,1e-05,2.0512]
[1776606615113,64.66,75961.82,0.05,-0.01185,1e-05,2.03899]
[1776606620150,64.64,75959.2,0.05,-0.01184,1e-05,2.03852]
[1776606625182,64.61,75963.17,0.05,-0.01179,1e-05,2.03049]
[1776606630227,64.59,75966.59,0.05,-0.01174,1e-05,2.02374]
[1776606635257,64.58,75966.48,0.05,-0.01172,1e-05,2.01985]
[1776606640289,64.55,75964.28,0.05,-0.01171,1e-05,2.01844]
[1776606645324,64.53,75962.43,0.05,-0.0117,1e-05,2.01728]
[1776606650680,64.51,75963.12,0.05,-0.01168,1e-05,2.0135]
[1776606656404,64.49,75960.94,0.05,-0.01167,1e-05,2.01212]
[1776606659424,64.48,75940.06,0.05,-0.01181,1e-05,2.03214]
[1776606664458,64.46,75937.84,0.05,-0.0118,1e-05,2.03124]
[1776606670820,64.43,75933.81,0.05,-0.0118,1e-05,2.03162]
[1776606676544,64.41,75930.02,0.05,-0.0118,1e-05,2.03178]
[1776606679567,64.4,75952.0,0.05,-0.01163,1e-05,2.00684]
[1776606685610,64.38,75943.1,0.05,-0.01167,1e-05,2.01259]
[1776606690962,64.36,75940.01,0.05,-0.01168,1e-05,2.01285]
[1776606696687,64.33,75937.42,0.05,-0.01166,1e-05,2.01051]
[1776606701722,64.32,75928.91,0.05,-0.0117,1e-05,2.01656]
[1776606706756,64.3,75936.45,0.05,-0.01163,1e-05,2.00581]
[1776606711793,64.28,75938.36,0.05,-0.0116,1e-05,2.00102]
[1776606716826,64.26,75943.06,0.05,-0.01155,1e-05,1.99338]
[1776606721867,64.24,75942.09,0.05,-0.01154,1e-05,1.9917]
[1776606726899,64.23,75939.9,0.05,-0.01153,1e-05,1.99127]
[1776606731935,64.21,75934.78,0.05,-0.01155,1e-05,1.99391]
[1776606736969,64.19,75947.33,0.05,-0.01145,1e-05,1.97821]
[1776606742004,64.18,75940.83,0.05,-0.01147,1e-05,1.98236]
[1776606747041,64.16,75940.99,0.05,-0.01146,1e-05,1.97958]
[1776606752422,64.14,75942.22,0.05,-0.01142,1e-05,1.9737]
[1776606758118,64.12,75943.49,0.05,-0.01139,1e-05,1.96986]
[1776606763153,64.11,75945.63,0.05,-0.01136,1e-05,1.96515]
[1776606769194,64.09,75948.93,0.05,-0.01132,1e-05,1.95882]
[1776606775259,64.07,75948.87,0.05,-0.0113,1e-05,1.95601]
[1776606781278,64.05,75940.91,0.05,-0.01134,1e-05,1.96131]
[1776606786322,64.03,75946.81,0.05,-0.01128,1e-05,1.95237]
[1776606791370,64.02,75941.25,0.05,-0.0113,1e-05,1.95577]
[1776606799411,63.99,75941.46,0.05,-0.01127,1e-05,1.95185]
[1776606804446,63.98,75939.54,0.05,-0.01127,1e-05,1.95154]
[1776606809481,63.96,75939.39,0.05,-0.01126,1e-05,1.94942]
[1776606817537,63.94,75939.67,0.05,-0.01122,1e-05,1.94407]
[1776606822914,63.93,75935.49,0.05,-0.01124,1e-05,1.94615]
[1776606828613,63.91,75938.51,0.05,-0.0112,1e-05,1.94049]
[1776606833650,63.9,75953.38,0.05,-0.01108,1e-05,1.92331]
[1776606838685,63.88,75957.74,0.05,-0.01104,1e-05,1.91695]
[1776606843723,63.87,75959.34,0.05,-0.01102,1e-05,1.91342]
[1776606849765,63.86,75963.37,0.05,-0.01097,1e-05,1.90709]
[1776606854799,63.85,75968.67,0.05,-0.01093,1e-05,1.8999]
[1776606859836,63.83,75975.12,0.05,-0.01087,1e-05,1.89161]
[1776606864870,63.82,75978.06,0.05,-0.01084,1e-05,1.88694]
[1776606869906,63.81,75976.65,0.05,-0.01084,1e-05,1.88662]
[1776606874941,63.8,75977.54,0.05,-0.01081,1e-05,1.8825]
[1776606879975,63.79,75979.69,0.05,-0.01079,1e-05,1.87861]
[1776606885016,63.78,75971.78,0.05,-0.01083,1e-05,1.88478]
[1776606887029,63.77,75954.7,0.05,-0.01094,1e-05,1.90123]
[1776606892063,63.76,75953.46,0.05,-0.01093,1e-05,1.90054]
[1776606901131,63.74,75950.15,0.05,-0.01093,1e-05,1.90041]
[1776606902135,63.73,75967.74,0.05,-0.01081,1e-05,1.88232]
[1776606907170,63.72,75961.69,0.05,-0.01084,1e-05,1.88668]
[1776606912204,63.71,75957.96,0.05,-0.01086,1e-05,1.88867]
[1776606917240,63.7,75965.03,0.05,-0.0108,1e-05,1.87985]
[1776606922275,63.69,75955.28,0.05,-0.01085,1e-05,1.88794]
[1776606927310,63.68,75951.42,0.05,-0.01087,1e-05,1.89006]
[1776606934359,63.66,75950.43,0.05,-0.01085,1e-05,1.88713]
[1776606939394,63.65,75938.37,0.05,-0.01092,1e-05,1.89755]
[1776606944433,63.64,75934.42,0.05,-0.01093,1e-05,1.89937]
[1776606950472,63.62,75933.78,0.05,-0.01092,1e-05,1.89785]
[1776606955506,63.61,75927.93,0.05,-0.01095,1e-05,1.90232]
[1776606960542,63.6,75930.89,0.05,-0.01092,1e-05,1.89713]
[1776606965577,63.59,75931.23,0.05,-0.0109,1e-05,1.89498]
[1776606970611,63.57,75934.96,0.05,-0.01087,1e-05,1.88942]
[1776606975647,63.56,75949.63,0.05,-0.01075,1e-05,1.87306]
[1776606980681,63.55,75948.53,0.05,-0.01075,1e-05,1.87261]
[1776606985716,63.54,75942.53,0.05,-0.01078,1e-05,1.87707]
[1776606991757,63.53,75938.72,0.05,-0.01079,1e-05,1.87751]
[1776606996794,63.52,75939.42,0.05,-0.01077,1e-05,1.87523]
[1776607001829,63.51,75944.92,0.05,-0.01073,1e-05,1.86819]
[1776607006864,63.5,75947.56,0.05,-0.0107,1e-05,1.86407]
[1776607011903,63.49,75942.37,0.05,-0.01072,1e-05,1.8678]
[1776607016939,63.48,75943.74,0.05,-0.0107,1e-05,1.86494]
[1776607021973,63.47,75948.68,0.05,-0.01066,1e-05,1.85858]
[1776607027013,63.46,75941.91,0.05,-0.0107,1e-05,1.86394]
[1776607032045,63.45,75940.86,0.05,-0.0107,1e-05,1.86355]
[1776607037080,63.44,75943.38,0.05,-0.01067,1e-05,1.85961]
[1776607042113,63.43,75941.06,0.05,-0.01068,1e-05,1.86054]
[1776607049163,63.42,75940.95,0.05,-0.01066,1e-05,1.85871]
[1776607054544,63.41,75941.56,0.05,-0.01064,1e-05,1.85529]
[1776607060240,63.4,75941.84,0.05,-0.01063,1e-05,1.85341]
[1776607065276,63.39,75941.98,0.05,-0.01062,1e-05,1.85195]
[1776607070311,63.38,75934.45,0.05,-0.01066,1e-05,1.85813]
[1776607076353,63.37,75935.99,0.05,-0.01064,1e-05,1.85498]
[1776607081392,63.36,75932.19,0.05,-0.01066,1e-05,1.85744]
[1776607087431,63.35,75929.64,0.05,-0.01066,1e-05,1.85834]
[1776607092470,63.34,75929.75,0.05,-0.01065,1e-05,1.85686]
[1776607098509,63.33,75925.83,0.05,-0.01067,1e-05,1.85913]
[1776607103542,63.32,75918.76,0.05,-0.01071,1e-05,1.86479]
[1776607109584,63.31,75922.71,0.05,-0.01067,1e-05,1.85909]
[1776607114620,63.3,75924.18,0.05,-0.01064,1e-05,1.85445]
[1776607119653,63.29,75926.18,0.05,-0.01062,1e-05,1.85104]
[1776607124690,63.28,75925.1,0.05,-0.01062,1e-05,1.8507]
[1776607129727,63.27,75929.9,0.05,-0.01057,1e-05,1.84453]
[1776607135104,63.26,75930.64,0.05,-0.01056,1e-05,1.84244]
[1776607140805,63.25,75930.64,0.05,-0.01055,1e-05,1.84084]
[1776607145840,63.25,75920.79,0.05,-0.01061,1e-05,1.84932]
[1776607151881,63.23,75913.48,0.05,-0.01065,1e-05,1.8549]
[1776607156918,63.22,75911.14,0.05,-0.01065,1e-05,1.85579]
[1776607161952,63.21,75898.99,0.05,-0.01072,1e-05,1.86647]
[1776607166987,63.2,75894.71,0.05,-0.01074,1e-05,1.86927]
[1776607172024,63.19,75891.32,0.05,-0.01075,1e-05,1.86973]
[1776607177057,63.18,75890.69,0.05,-0.01074,1e-05,1.86889]
[1776607182092,63.18,75895.32,0.05,-0.0107,1e-05,1.86279]
[1776607187128,63.17,75911.02,0.05,-0.01059,1e-05,1.84566]
[1776607192163,63.16,75921.12,0.05,-0.01051,1e-05,1.83435]
[1776607195526,63.15,75945.92,0.05,-0.01034,1e-05,1.8094]
[1776607201243,63.15,75941.9,0.05,-0.01036,1e-05,1.81194]
[1776607206551,63.14,75941.07,0.05,-0.01036,1e-05,1.81197]
[1776607206646,63.14,75944.99,0.05,-0.01033,1e-05,1.80775]
[1776607207004,63.14,75944.99,0.05,-0.01033,1e-05,1.80775]
[1776607207283,63.14,75944.99,0.05,-0.01033,1e-05,1.80775]
[1776607208906,63.14,75944.99,0.05,-0.01033,1e-05,1.80775]
[1776607208920,63.14,75957.07,0.05,-0.01025,1e-05,1.79559]
[1776607214332,63.13,75957.56,0.05,-0.01024,1e-05,1.79437]
[1776607219373,63.12,75945.63,0.05,-0.01032,1e-05,1.80518]
[1776607224406,63.12,75953.56,0.05,-0.01026,1e-05,1.79658]
[1776607229444,63.11,75955.21,0.05,-0.01024,1e-05,1.79416]
[1776607231454,63.11,75976.64,0.05,-0.01009,1e-05,1.77167]
[1776607236489,63.11,75980.5,0.05,-0.01006,1e-05,1.76735]
[1776607241524,63.1,75985.33,0.05,-0.01003,1e-05,1.76218]
[1776607246559,63.1,75980.15,0.05,-0.01006,1e-05,1.76664]
[1776607251594,63.1,75983.77,0.05,-0.01003,1e-05,1.76263]
[1776607256629,63.09,75978.04,0.05,-0.01007,1e-05,1.76752]
[1776607261681,63.09,75973.93,0.05,-0.01009,1e-05,1.77104]
[1776607266701,63.09,75974.09,0.05,-0.01008,1e-05,1.77023]
[1776607271735,63.08,75973.95,0.05,-0.01008,1e-05,1.76991]
[1776607273750,63.08,75991.23,0.05,-0.00997,1e-05,1.753]
[1776607278786,63.08,76000.91,0.05,-0.00991,1e-05,1.74343]
[1776607283822,63.08,75999.95,0.05,-0.00991,1e-05,1.74404]
[1776607288856,63.07,75995.01,0.05,-0.00994,1e-05,1.74844]
[1776607293891,63.07,76007.54,0.05,-0.00985,1e-05,1.73486]
[1776607298925,63.07,76005.49,0.05,-0.00986,1e-05,1.73661]
[1776607303962,63.07,76016.98,0.05,-0.00979,1e-05,1.72555]
[1776607308997,63.07,76021.91,0.05,-0.00976,1e-05,1.72079]
[1776607314033,63.07,76010.24,0.05,-0.00983,1e-05,1.73163]
[1776607319068,63.07,76013.58,0.05,-0.00981,1e-05,1.72825]
[1776607324105,63.06,76008.8,0.05,-0.00983,1e-05,1.73255]
[1776607329140,63.06,76002.8,0.05,-0.00987,1e-05,1.73798]
[1776607334174,63.06,75981.05,0.05,-0.01001,1e-05,1.7584]
[1776607336520,63.06,75963.85,0.05,-0.01012,1e-05,1.77475]
[1776607342232,63.05,75962.71,0.05,-0.01012,1e-05,1.7751]
[1776607347267,63.05,75964.14,0.05,-0.01011,1e-05,1.77309]
[1776607352301,63.05,75966.23,0.05,-0.01008,1e-05,1.76905]
[1776607357340,63.04,75953.66,0.05,-0.01016,1e-05,1.78059]
[1776607361365,63.04,75929.49,0.05,-0.01031,1e-05,1.80361]
[1776607366731,63.03,75925.58,0.05,-0.01033,1e-05,1.80632]
[1776607372441,63.02,75912.33,0.05,-0.01041,1e-05,1.81841]
[1776607376805,63.02,75890.26,0.05,-0.01055,1e-05,1.83925]
[1776607380501,63.01,75870.22,0.05,-0.01068,1e-05,1.85861]
[1776607385541,63.0,75855.29,0.05,-0.01078,1e-05,1.87224]
[1776607386875,63.0,75836.91,0.05,-0.0109,1e-05,1.89031]
[1776607391581,62.99,75817.83,0.05,-0.01102,1e-05,1.90849]
[1776607396946,62.98,75810.92,0.05,-0.01106,1e-05,1.91373]
[1776607402660,62.96,75808.37,0.05,-0.01106,1e-05,1.91411]
[1776607407018,62.95,75775.46,0.05,-0.01128,1e-05,1.94643]
[1776607410725,62.94,75796.14,0.05,-0.01112,1e-05,1.92322]
[1776607414755,62.93,75812.18,0.05,-0.01099,1e-05,1.90366]
[1776607417087,62.93,75850.48,0.05,-0.01073,1e-05,1.86428]
[1776607422815,62.92,75843.47,0.05,-0.01076,1e-05,1.86961]
[1776607427849,62.91,75828.94,0.05,-0.01085,1e-05,1.88288]
[1776607432879,62.9,75829.5,0.05,-0.01084,1e-05,1.88069]
[1776607437914,62.88,75832.01,0.05,-0.01081,1e-05,1.87653]
[1776607442952,62.88,75838.46,0.05,-0.01076,1e-05,1.86846]
[1776607447988,62.87,75839.4,0.05,-0.01074,1e-05,1.86605]
[1776607453024,62.86,75836.97,0.05,-0.01075,1e-05,1.86703]
[1776607458060,62.85,75825.58,0.05,-0.01081,1e-05,1.87708]
[1776607463113,62.83,75807.83,0.05,-0.01092,1e-05,1.89331]
[1776607468138,62.83,75808.94,0.05,-0.01091,1e-05,1.89086]
[1776607472166,62.82,75822.27,0.05,-0.0108,1e-05,1.87452]
[1776607477201,62.81,75823.18,0.05,-0.01078,1e-05,1.87213]
[1776607482236,62.8,75825.64,0.05,-0.01076,1e-05,1.86819]
[1776607487271,62.79,75821.66,0.05,-0.01077,1e-05,1.87078]
[1776607492306,62.78,75820.38,0.05,-0.01077,1e-05,1.87064]
[1776607497653,62.77,75815.14,0.05,-0.0108,1e-05,1.87424]
[1776607503388,62.76,75815.15,0.05,-0.01079,1e-05,1.87283]
[1776607507723,62.75,75789.78,0.05,-0.01096,1e-05,1.89761]
[1776607513453,62.74,75804.03,0.05,-0.01085,1e-05,1.88102]
[1776607516475,62.73,75786.94,0.05,-0.01096,1e-05,1.89763]
[1776607521510,62.72,75787.55,0.05,-0.01094,1e-05,1.8954]
[1776607526550,62.71,75786.51,0.05,-0.01094,1e-05,1.89483]
[1776607531580,62.7,75780.71,0.05,-0.01096,1e-05,1.89726]
[1776607536618,62.69,75775.69,0.05,-0.01098,1e-05,1.90106]
[1776607541653,62.68,75769.91,0.05,-0.01101,1e-05,1.90491]
[1776607546690,62.66,75771.39,0.05,-0.01099,1e-05,1.90157]
[1776607551723,62.65,75768.93,0.05,-0.01099,1e-05,1.9023]
[1776607556759,62.64,75764.45,0.05,-0.01101,1e-05,1.9047]
[1776607558076,62.64,75747.51,0.05,-0.01113,1e-05,1.92192]
[1776607563817,62.62,75766.74,0.05,-0.01098,1e-05,1.90002]
[1776607568860,62.61,75754.67,0.05,-0.01105,1e-05,1.91076]
[1776607573895,62.6,75751.6,0.05,-0.01106,1e-05,1.91208]
[1776607578933,62.59,75756.79,0.05,-0.01101,1e-05,1.90479]
[1776607583968,62.58,75753.33,0.05,-0.01102,1e-05,1.90656]
[1776607589019,62.56,75740.57,0.05,-0.0111,1e-05,1.91793]
[1776607593032,62.55,75720.43,0.05,-0.01123,1e-05,1.93587]
[1776607598362,62.54,75728.18,0.05,-0.01116,1e-05,1.92568]
[1776607604112,62.53,75730.76,0.05,-0.01112,1e-05,1.92063]
[1776607609145,62.51,75732.45,0.05,-0.0111,1e-05,1.91696]
[1776607614181,62.5,75730.43,0.05,-0.0111,1e-05,1.91716]
[1776607619215,62.49,75736.86,0.05,-0.01104,1e-05,1.90861]
[1776607624253,62.48,75734.18,0.05,-0.01105,1e-05,1.90957]
[1776607629288,62.47,75720.65,0.05,-0.01113,1e-05,1.92183]
[1776607634324,62.45,75717.47,0.05,-0.01114,1e-05,1.92323]
[1776607639366,62.44,75705.03,0.05,-0.01122,1e-05,1.93439]
[1776607644394,62.43,75699.22,0.05,-0.01125,1e-05,1.93848]
[1776607649429,62.41,75694.19,0.05,-0.01127,1e-05,1.94134]
[1776607655470,62.4,75696.61,0.05,-0.01123,1e-05,1.93488]
[1776607660506,62.39,75697.36,0.05,-0.01121,1e-05,1.93212]
[1776607665541,62.37,75702.0,0.05,-0.01116,1e-05,1.92531]
[1776607668857,62.37,75723.77,0.05,-0.011,1e-05,1.9015]
[1776607674607,62.35,75726.98,0.05,-0.01096,1e-05,1.89617]
[1776607680650,62.34,75734.32,0.05,-0.0109,1e-05,1.88666]
[1776607685684,62.33,75738.48,0.05,-0.01086,1e-05,1.88083]
[1776607690719,62.32,75748.01,0.05,-0.01078,1e-05,1.86957]
[1776607695754,62.31,75762.9,0.05,-0.01067,1e-05,1.85297]
[1776607701039,62.31,75772.75,0.05,-0.0106,1e-05,1.84198]
[1776607701134,62.3,75774.57,0.05,-0.01058,1e-05,1.8399]
[1776607705230,62.3,75770.21,0.05,-0.01061,1e-05,1.84384]
[1776607705287,62.3,75765.94,0.05,-0.01064,1e-05,1.84768]
[1776607707132,62.3,75765.94,0.05,-0.01063,1e-05,1.84743]
[1776607707185,62.29,75758.77,0.05,-0.01068,1e-05,1.85447]
[1776607712622,62.29,75757.26,0.05,-0.01068,1e-05,1.85324]
[1776607712722,62.28,75755.98,0.05,-0.01068,1e-05,1.85428]
[1776607719210,62.27,75762.38,0.05,-0.01063,1e-05,1.84618]
[1776607724958,62.26,75762.51,0.05,-0.01062,1e-05,1.84453]
[1776607729994,62.26,75755.91,0.05,-0.01065,1e-05,1.84995]
[1776607735032,62.25,75745.5,0.05,-0.01072,1e-05,1.85921]
[1776607740065,62.24,75732.15,0.05,-0.0108,1e-05,1.87146]
[1776607745102,62.23,75721.66,0.05,-0.01086,1e-05,1.88071]
[1776607750138,62.22,75719.58,0.05,-0.01087,1e-05,1.88131]
[1776607755172,62.21,75712.14,0.05,-0.01091,1e-05,1.88745]
[1776607760222,62.2,75708.2,0.05,-0.01093,1e-05,1.88998]
[1776607765258,62.19,75708.68,0.05,-0.01091,1e-05,1.88793]
[1776607770293,62.18,75711.08,0.05,-0.01089,1e-05,1.88392]
[1776607775328,62.17,75715.23,0.05,-0.01084,1e-05,1.87667]
[1776607780364,62.16,75708.08,0.05,-0.01088,1e-05,1.88256]
[1776607785398,62.15,75715.26,0.05,-0.01082,1e-05,1.87366]
[1776607790437,62.14,75712.44,0.05,-0.01083,1e-05,1.87512]
[1776607797485,62.13,75707.57,0.05,-0.01085,1e-05,1.87815]
[1776607802520,62.12,75708.17,0.05,-0.01084,1e-05,1.87611]
[1776607807558,62.11,75703.76,0.05,-0.01086,1e-05,1.87927]
[1776607812590,62.1,75702.38,0.05,-0.01086,1e-05,1.879]
[1776607817635,62.09,75700.51,0.05,-0.01086,1e-05,1.8798]
[1776607819062,62.09,75700.51,0.05,-0.01086,1e-05,1.8798]
[1776607819157,62.09,75711.72,0.05,-0.01078,1e-05,1.86769]
[1776607819810,62.09,75711.72,0.05,-0.01078,1e-05,1.86769]
[1776607819898,62.09,75711.68,0.05,-0.01078,1e-05,1.86748]
[1776607820657,62.09,75711.68,0.05,-0.01078,1e-05,1.86748]
[1776607820712,62.08,75712.02,0.05,-0.01077,1e-05,1.86687]
[1776607826689,62.08,75735.02,0.05,-0.01061,1e-05,1.84211]
[1776607831724,62.07,75746.74,0.05,-0.01051,1e-05,1.82762]
[1776607836759,62.06,75749.67,0.05,-0.01048,1e-05,1.82374]
[1776607841799,62.06,75745.95,0.05,-0.0105,1e-05,1.82652]
[1776607846829,62.05,75754.17,0.05,-0.01044,1e-05,1.81728]
[1776607852872,62.04,75757.26,0.05,-0.01041,1e-05,1.81311]
[1776607857908,62.04,75758.38,0.05,-0.0104,1e-05,1.8111]
[1776607862945,62.03,75763.21,0.05,-0.01036,1e-05,1.8054]
[1776607867978,62.03,75761.39,0.05,-0.01037,1e-05,1.80636]
[1776607879057,62.01,75760.54,0.05,-0.01036,1e-05,1.8053]
[1776607884091,62.01,75762.46,0.05,-0.01034,1e-05,1.80253]
[1776607890419,62.0,75764.03,0.05,-0.01033,1e-05,1.79996]
[1776607896188,61.99,75753.68,0.05,-0.01038,1e-05,1.80787]
[1776607901213,61.99,75753.93,0.05,-0.01037,1e-05,1.80677]
[1776607906248,61.98,75756.96,0.05,-0.01035,1e-05,1.80293]
[1776607911283,61.98,75763.44,0.05,-0.0103,1e-05,1.79567]
[1776607917325,61.97,75766.51,0.05,-0.01027,1e-05,1.79171]
[1776607920633,61.97,75787.35,0.05,-0.01013,1e-05,1.77061]
[1776607926390,61.96,75771.78,0.05,-0.01023,1e-05,1.78529]
[1776607931424,61.96,75778.64,0.05,-0.01018,1e-05,1.77785]
[1776607936460,61.95,75788.66,0.05,-0.0101,1e-05,1.76637]
[1776607942501,61.92,75786.48,0.05,-0.01009,1e-05,1.76475]
[1776607947536,61.9,75787.01,0.05,-0.01007,1e-05,1.76113]
[1776607953579,61.88,75785.94,0.05,-0.01004,1e-05,1.75711]
[1776607958617,61.86,75781.93,0.05,-0.01005,1e-05,1.75801]
[1776607964656,61.84,75788.02,0.05,-0.00999,1e-05,1.74843]
[1776607969691,61.82,75785.96,0.05,-0.00999,1e-05,1.74856]
[1776607974727,61.82,75785.31,0.05,-0.00999,1e-05,1.74891]
[1776607978755,61.81,75803.14,0.05,-0.00986,1e-05,1.72921]
[1776607983791,61.79,75800.4,0.05,-0.00986,1e-05,1.72917]
[1776607988826,61.77,75802.14,0.05,-0.00983,1e-05,1.72481]
[1776607993860,61.75,75805.03,0.05,-0.0098,1e-05,1.71945]
[1776607998896,61.73,75799.52,0.05,-0.00981,1e-05,1.7222]
[1776608003931,61.72,75802.3,0.05,-0.00978,1e-05,1.71697]
[1776608008966,61.7,75807.88,0.05,-0.00973,1e-05,1.70914]
[1776608014001,61.68,75817.95,0.05,-0.00964,1e-05,1.69576]
[1776608019044,61.67,75807.98,0.05,-0.00969,1e-05,1.70302]
[1776608024080,61.65,75806.51,0.05,-0.00968,1e-05,1.70208]
[1776608029114,61.64,75809.95,0.05,-0.00965,1e-05,1.69647]
[1776608034149,61.62,75818.29,0.05,-0.00958,1e-05,1.6863]
[1776608039183,61.61,75819.97,0.05,-0.00955,1e-05,1.68256]
[1776608044579,61.6,75806.23,0.05,-0.00963,1e-05,1.69397]
[1776608050261,61.58,75803.69,0.05,-0.00963,1e-05,1.69333]
[1776608055296,61.56,75803.32,0.05,-0.00961,1e-05,1.69152]
[1776608060330,61.55,75802.71,0.05,-0.00961,1e-05,1.68998]
[1776608070402,61.52,75803.77,0.05,-0.00957,1e-05,1.6848]
[1776608075437,61.5,75803.59,0.05,-0.00955,1e-05,1.68157]
[1776608080471,61.49,75805.84,0.05,-0.00952,1e-05,1.67743]
[1776608087520,61.47,75807.59,0.05,-0.0095,1e-05,1.67303]
[1776608092556,61.46,75808.2,0.05,-0.00948,1e-05,1.67052]
[1776608097590,61.45,75808.84,0.05,-0.00946,1e-05,1.66801]
[1776608102625,61.43,75806.55,0.05,-0.00947,1e-05,1.66829]
[1776608107660,61.42,75802.24,0.05,-0.00948,1e-05,1.67051]
[1776608112697,61.41,75795.56,0.05,-0.00951,1e-05,1.67493]
[1776608116725,61.4,75777.31,0.05,-0.00962,1e-05,1.69078]
[1776608121760,61.39,75791.07,0.05,-0.00952,1e-05,1.67612]
[1776608126797,61.37,75792.94,0.05,-0.00949,1e-05,1.67236]
[1776608131860,61.36,75795.53,0.05,-0.00946,1e-05,1.66659]
[1776608137903,61.34,75786.31,0.05,-0.0095,1e-05,1.6726]
[1776608143945,61.32,75784.91,0.05,-0.00949,1e-05,1.67155]
[1776608148979,61.31,75792.11,0.05,-0.00943,1e-05,1.66279]
[1776608154014,61.3,75793.17,0.05,-0.00941,1e-05,1.6599]
[1776608159050,61.29,75792.75,0.05,-0.0094,1e-05,1.65845]
[1776608165092,61.27,75791.21,0.05,-0.0094,1e-05,1.65772]
[1776608170127,61.26,75798.49,0.05,-0.00934,1e-05,1.64911]
[1776608177176,61.24,75798.82,0.05,-0.00933,1e-05,1.64641]
[1776608182469,61.23,75788.32,0.05,-0.00938,1e-05,1.65454]
[1776608188253,61.22,75796.7,0.05,-0.00931,1e-05,1.64455]
[1776608193288,61.2,75799.01,0.05,-0.00928,1e-05,1.63935]
[1776608198324,61.19,75798.67,0.05,-0.00927,1e-05,1.63801]
[1776608203359,61.18,75799.56,0.05,-0.00926,1e-05,1.63552]
[1776608208394,61.17,75801.11,0.05,-0.00924,1e-05,1.63241]
[1776608214436,61.16,75807.34,0.05,-0.00919,1e-05,1.62465]
[1776608219470,61.15,75807.65,0.05,-0.00917,1e-05,1.62279]
[1776608224506,61.13,75817.95,0.05,-0.0091,1e-05,1.61168]
[1776608229542,61.12,75819.08,0.05,-0.00908,1e-05,1.60921]
[1776608234589,61.11,75817.91,0.05,-0.00908,1e-05,1.60887]
[1776608239613,61.1,75806.74,0.05,-0.00914,1e-05,1.61776]
[1776608244647,61.09,75810.73,0.05,-0.00911,1e-05,1.61256]
[1776608251699,61.08,75810.59,0.05,-0.00909,1e-05,1.60935]
[1776608256736,61.07,75808.17,0.05,-0.00909,1e-05,1.61017]
[1776608261771,61.06,75802.88,0.05,-0.00912,1e-05,1.61362]
[1776608266805,61.05,75800.34,0.05,-0.00912,1e-05,1.6145]
[1776608271839,61.04,75800.2,0.05,-0.00911,1e-05,1.61312]
[1776608276874,61.03,75804.04,0.05,-0.00908,1e-05,1.60807]
[1776608281909,61.02,75800.48,0.05,-0.00909,1e-05,1.6099]
[1776608286944,61.01,75804.59,0.05,-0.00906,1e-05,1.6046]
[1776608291980,61.0,75816.41,0.05,-0.00898,1e-05,1.59226]
[1776608297019,60.99,75822.38,0.05,-0.00893,1e-05,1.58549]
[1776608302062,60.98,75824.21,0.05,-0.00891,1e-05,1.58256]
[1776608307094,60.97,75836.68,0.05,-0.00883,1e-05,1.56981]
[1776608312130,60.96,75837.24,0.05,-0.00881,1e-05,1.56691]
[1776608317513,60.96,75839.11,0.05,-0.0088,1e-05,1.56456]
[1776608323602,60.95,75856.96,0.05,-0.00868,1e-05,1.54708]
[1776608329275,60.94,75866.26,0.05,-0.00862,1e-05,1.53748]
[1776608337332,60.93,75868.29,0.05,-0.0086,1e-05,1.53433]
[1776608342369,60.92,75866.31,0.05,-0.00861,1e-05,1.53528]
[1776608343593,60.92,75891.48,0.05,-0.00846,1e-05,1.5128]
[1776608347186,60.92,75905.91,0.05,-0.00837,1e-05,1.49975]
[1776608347207,60.92,75905.91,0.05,-0.00837,1e-05,1.49975]
[1776608348411,60.92,75929.28,0.05,-0.00824,1e-05,1.47918]
[1776608353664,60.92,75933.55,0.05,-0.00821,1e-05,1.47518]
[1776608359488,60.91,75927.8,0.05,-0.00825,1e-05,1.47988]
[1776608364523,60.91,75911.86,0.05,-0.00833,1e-05,1.49342]
[1776608369558,60.91,75908.12,0.05,-0.00835,1e-05,1.49631]
[1776608374596,60.91,75901.45,0.05,-0.00838,1e-05,1.50048]
[1776608379628,60.9,75886.18,0.05,-0.00847,1e-05,1.51352]
[1776608384668,60.9,75877.94,0.05,-0.00851,1e-05,1.52019]
[1776608390049,60.9,75885.44,0.05,-0.00846,1e-05,1.51313]
[1776608391720,60.89,75860.33,0.05,-0.00861,1e-05,1.53511]
[1776608396756,60.89,75869.2,0.05,-0.00855,1e-05,1.52654]
[1776608401797,60.88,75872.09,0.05,-0.00853,1e-05,1.5233]
[1776608406826,60.88,75874.7,0.05,-0.00851,1e-05,1.52033]
[1776608412868,60.87,75864.58,0.05,-0.00856,1e-05,1.52845]
[1776608418910,60.87,75865.42,0.05,-0.00855,1e-05,1.52681]
[1776608424158,60.86,75874.65,0.05,-0.00849,1e-05,1.51791]
[1776608429987,60.86,75875.79,0.05,-0.00848,1e-05,1.51612]
[1776608435022,60.85,75874.16,0.05,-0.00848,1e-05,1.51563]
[1776608440060,60.85,75875.46,0.05,-0.00847,1e-05,1.51384]
[1776608443078,60.84,75858.26,0.05,-0.00857,1e-05,1.52867]
[1776608448113,60.84,75850.79,0.05,-0.00861,1e-05,1.53455]
[1776608453150,60.83,75843.41,0.05,-0.00864,1e-05,1.54033]
[1776608458184,60.83,75845.31,0.05,-0.00863,1e-05,1.53778]
[1776608463241,60.82,75845.83,0.05,-0.00862,1e-05,1.53646]
[1776608468260,60.81,75858.2,0.05,-0.00854,1e-05,1.52463]
[1776608473314,60.81,75877.54,0.05,-0.00843,1e-05,1.50697]
[1776608476075,60.81,75889.6,0.05,-0.00836,1e-05,1.49636]
[1776608476153,60.81,75888.96,0.05,-0.00836,1e-05,1.49683]
[1776608477347,60.81,75888.96,0.05,-0.00836,1e-05,1.49683]
[1776608477438,60.81,75904.66,0.05,-0.00827,1e-05,1.48312]
[1776608483383,60.81,75905.7,0.05,-0.00826,1e-05,1.48191]
[1776608488418,60.81,75904.63,0.05,-0.00827,1e-05,1.48255]
[1776608493453,60.8,75896.25,0.05,-0.00831,1e-05,1.48827]
[1776608498491,60.8,75889.47,0.05,-0.00834,1e-05,1.49389]
[1776608501009,60.8,75889.48,0.05,-0.00834,1e-05,1.49382]
[1776608501020,60.8,75889.39,0.05,-0.00834,1e-05,1.49376]
[1776608501961,60.8,75889.39,0.05,-0.00834,1e-05,1.49376]
[1776608502031,60.8,75889.76,0.05,-0.00834,1e-05,1.49337]
[1776608507551,60.8,75895.69,0.05,-0.0083,1e-05,1.4879]
[1776608513594,60.79,75900.72,0.05,-0.00827,1e-05,1.48324]
[1776608518629,60.79,75889.56,0.05,-0.00833,1e-05,1.49271]
[1776608523665,60.79,75883.21,0.05,-0.00837,1e-05,1.49798]
[1776608528703,60.79,75877.86,0.05,-0.0084,1e-05,1.50232]
[1776608533738,60.79,75880.53,0.05,-0.00838,1e-05,1.5001]
[1776608538789,60.8,75886.87,0.05,-0.00836,1e-05,1.49664]
[1776608543812,60.82,75901.63,0.05,-0.00829,1e-05,1.48593]
[1776608548847,60.84,75884.25,0.05,-0.0084,1e-05,1.50334]
[1776608553882,60.85,75885.09,0.05,-0.0084,1e-05,1.50341]
[1776608558916,60.87,75889.83,0.05,-0.00839,1e-05,1.50133]
[1776608561476,60.87,75894.12,0.05,-0.00837,1e-05,1.4984]
[1776608562208,60.87,75894.12,0.05,-0.00837,1e-05,1.4984]
[1776608568988,60.9,75887.09,0.05,-0.00844,1e-05,1.50843]
[1776608574022,60.92,75887.79,0.05,-0.00845,1e-05,1.50988]
[1776608577204,60.92,75888.39,0.05,-0.00845,1e-05,1.51018]
[1776608577283,60.92,75889.61,0.05,-0.00844,1e-05,1.50951]
[1776608577910,60.92,75889.61,0.05,-0.00844,1e-05,1.50951]
[1776608578051,60.93,75889.61,0.05,-0.00845,1e-05,1.50993]
[1776608581920,60.93,75888.89,0.05,-0.00845,1e-05,1.51039]
[1776608581998,60.92,75888.77,0.05,-0.00845,1e-05,1.51033]
[1776608586749,60.92,75888.05,0.05,-0.00845,1e-05,1.51061]
[1776608587134,60.92,75887.93,0.05,-0.00845,1e-05,1.51063]
[1776608592169,60.92,75889.71,0.05,-0.00844,1e-05,1.50864]
[1776608595674,60.92,75889.3,0.05,-0.00844,1e-05,1.50876]
[1776608596197,60.92,75889.3,0.05,-0.00844,1e-05,1.50868]
[1776608598212,60.92,75907.88,0.05,-0.00833,1e-05,1.49227]
[1776608603247,60.91,75919.19,0.05,-0.00827,1e-05,1.48222]
[1776608608283,60.91,75925.41,0.05,-0.00823,1e-05,1.47668]
[1776608613318,60.91,75916.14,0.05,-0.00827,1e-05,1.4833]
[1776608618352,60.91,75918.32,0.05,-0.00826,1e-05,1.48121]
[1776608623387,60.91,75920.14,0.05,-0.00825,1e-05,1.47944]
[1776608628422,60.91,75918.36,0.05,-0.00826,1e-05,1.48079]
[1776608633457,60.91,75913.92,0.05,-0.00828,1e-05,1.48445]
[1776608639463,60.9,75901.07,0.05,-0.00835,1e-05,1.49548]
[1776608644541,60.9,75880.02,0.05,-0.00847,1e-05,1.51344]
[1776608649576,60.9,75885.27,0.05,-0.00844,1e-05,1.50838]
[1776608654614,60.89,75888.88,0.05,-0.00841,1e-05,1.50486]
[1776608659651,60.89,75889.36,0.05,-0.00841,1e-05,1.5041]
[1776608664683,60.89,75899.64,0.05,-0.00835,1e-05,1.49482]
[1776608670725,60.89,75899.16,0.05,-0.00835,1e-05,1.49497]
[1776608675972,60.89,75900.02,0.05,-0.00834,1e-05,1.49278]
[1776608682809,60.89,75897.64,0.05,-0.00835,1e-05,1.4946]
[1776608687845,60.88,75897.01,0.05,-0.00835,1e-05,1.49496]
[1776608693887,60.88,75896.62,0.05,-0.00835,1e-05,1.49508]
[1776608698922,60.88,75893.92,0.05,-0.00837,1e-05,1.49725]
[1776608703972,60.88,75903.74,0.05,-0.00831,1e-05,1.48848]
[1776608708998,60.88,75913.23,0.05,-0.00826,1e-05,1.48013]
[1776608714035,60.88,75922.74,0.05,-0.0082,1e-05,1.47183]
[1776608719071,60.88,75932.0,0.05,-0.00815,1e-05,1.46383]
[1776608724105,60.88,75931.89,0.05,-0.00815,1e-05,1.46395]
[1776608729143,60.88,75936.47,0.05,-0.00813,1e-05,1.46]
[1776608734175,60.88,75943.75,0.05,-0.00808,1e-05,1.45256]
[1776608739209,60.88,75945.84,0.05,-0.00807,1e-05,1.45079]
[1776608744246,60.88,75952.51,0.05,-0.00803,1e-05,1.44514]
[1776608749281,60.88,75964.34,0.05,-0.00797,1e-05,1.43518]
[1776608754315,60.88,75969.77,0.05,-0.00794,1e-05,1.43074]
[1776608760357,60.88,75966.33,0.05,-0.00796,1e-05,1.43382]
[1776608765392,60.88,75964.3,0.05,-0.00797,1e-05,1.43565]
[1776608768414,60.88,75982.27,0.05,-0.00787,1e-05,1.42062]
[1776608773449,60.89,75986.34,0.05,-0.00785,1e-05,1.41752]
[1776608778485,60.89,75990.88,0.05,-0.00783,1e-05,1.41398]
[1776608781505,60.89,76008.84,0.05,-0.00774,1e-05,1.3994]
[1776608786550,60.89,76024.87,0.05,-0.00765,1e-05,1.38675]
[1776608791574,60.9,76032.81,0.05,-0.00761,1e-05,1.37967]
[1776608796609,60.9,76033.19,0.05,-0.00761,1e-05,1.38]
[1776608799637,60.91,76015.91,0.05,-0.0077,1e-05,1.39449]
[1776608804666,60.91,76006.99,0.05,-0.00775,1e-05,1.40229]
[1776608809701,60.91,75992.2,0.05,-0.00784,1e-05,1.41495]
[1776608814736,60.91,75984.35,0.05,-0.00788,1e-05,1.42181]
[1776608819772,60.92,75983.74,0.05,-0.00789,1e-05,1.42261]
[1776608824812,60.92,76006.46,0.05,-0.00777,1e-05,1.40404]
[1776608826465,60.92,76031.19,0.05,-0.00764,1e-05,1.3839]
[1776608832282,60.92,76034.56,0.05,-0.00762,1e-05,1.38128]
[1776608837904,60.92,76045.46,0.05,-0.00756,1e-05,1.37266]
[1776608842940,60.93,76023.17,0.05,-0.00768,1e-05,1.39119]
[1776608848982,60.93,76022.77,0.05,-0.00769,1e-05,1.39186]
[1776608853429,60.93,76001.98,0.05,-0.00779,1e-05,1.4082]
[1776608859056,60.93,76000.88,0.05,-0.0078,1e-05,1.40942]
[1776608864089,60.94,75998.88,0.05,-0.00781,1e-05,1.41147]
[1776608869121,60.94,75997.44,0.05,-0.00782,1e-05,1.41305]
[1776608874157,60.94,75995.15,0.05,-0.00784,1e-05,1.41532]
[1776608879194,60.95,75973.04,0.05,-0.00796,1e-05,1.43425]
[1776608884229,60.95,75978.64,0.05,-0.00793,1e-05,1.42974]
[1776608889267,60.95,75976.47,0.05,-0.00795,1e-05,1.43182]
[1776608894302,60.95,75966.95,0.05,-0.008,1e-05,1.44006]
[1776608899336,60.95,75971.02,0.05,-0.00798,1e-05,1.43681]
[1776608904372,60.95,75970.42,0.05,-0.00798,1e-05,1.4375]
[1776608909407,60.95,75970.04,0.05,-0.00799,1e-05,1.43799]
[1776608914443,60.96,75967.59,0.05,-0.00799,1e-05,1.439]
[1776608919478,60.96,75986.18,0.05,-0.00789,1e-05,1.42353]
[1776608923505,60.96,75969.26,0.05,-0.00799,1e-05,1.43785]
[1776608929548,60.96,75968.65,0.05,-0.00799,1e-05,1.4386]
[1776608934583,60.96,75973.18,0.05,-0.00797,1e-05,1.43499]
[1776608939618,60.96,75982.74,0.05,-0.00792,1e-05,1.42722]
[1776608945666,60.97,75980.11,0.05,-0.00793,1e-05,1.42982]
[1776608950706,60.97,75966.17,0.05,-0.00801,1e-05,1.44185]
[1776608955741,60.97,75972.81,0.05,-0.00798,1e-05,1.43651]
[1776608960775,60.97,75970.44,0.05,-0.00799,1e-05,1.43878]
[1776608965811,60.97,75969.74,0.05,-0.008,1e-05,1.43964]
[1776608970846,60.98,75970.35,0.05,-0.008,1e-05,1.43938]
[1776608975881,60.98,75971.5,0.05,-0.00798,1e-05,1.43747]
[1776608980916,60.98,75970.54,0.05,-0.00799,1e-05,1.43858]
[1776608985950,60.98,75968.49,0.05,-0.008,1e-05,1.44058]
[1776608990986,60.98,75965.72,0.05,-0.00802,1e-05,1.44318]
[1776608996022,60.99,75966.83,0.05,-0.00802,1e-05,1.44247]
[1776609001056,60.99,75967.69,0.05,-0.00801,1e-05,1.44198]
[1776609004078,60.99,75987.1,0.05,-0.00791,1e-05,1.42581]
[1776609009112,60.99,75988.95,0.05,-0.0079,1e-05,1.42465]
[1776609014148,61.0,75975.75,0.05,-0.00798,1e-05,1.43613]
[1776609019183,61.0,75990.57,0.05,-0.0079,1e-05,1.42398]
[1776609024430,61.0,75992.52,0.05,-0.00789,1e-05,1.42269]
[1776609024482,61.0,75972.76,0.05,-0.008,1e-05,1.43942]
[1776609030281,61.01,75961.74,0.05,-0.00806,1e-05,1.44953]
[1776609034299,61.01,75942.05,0.05,-0.00816,1e-05,1.46523]
[1776609039335,61.01,75937.46,0.05,-0.00819,1e-05,1.46917]
[1776609044369,61.01,75940.47,0.05,-0.00817,1e-05,1.46655]
[1776609047390,61.01,75921.52,0.05,-0.00828,1e-05,1.48289]
[1776609052426,61.01,75916.21,0.05,-0.00831,1e-05,1.48733]
[1776609057462,61.0,75918.69,0.05,-0.00829,1e-05,1.48494]
[1776609062510,61.0,75923.59,0.05,-0.00826,1e-05,1.48053]
[1776609067604,61.0,75917.31,0.05,-0.0083,1e-05,1.48565]
[1776609073639,61.0,75921.88,0.05,-0.00827,1e-05,1.48139]
[1776609078842,61.0,75923.72,0.05,-0.00826,1e-05,1.47956]
[1776609084716,60.99,75929.15,0.05,-0.00823,1e-05,1.4746]
[1776609089751,60.99,75936.15,0.05,-0.00819,1e-05,1.46842]
[1776609094787,60.99,75936.46,0.05,-0.00818,1e-05,1.4668]
[1776609099821,60.99,75936.29,0.05,-0.00818,1e-05,1.46681]
[1776609104870,60.99,75934.76,0.05,-0.00818,1e-05,1.46804]
[1776609109902,60.99,75930.4,0.05,-0.00821,1e-05,1.47166]
[1776609115940,60.99,75933.94,0.05,-0.00819,1e-05,1.4684]
[1776609120975,60.99,75937.91,0.05,-0.00816,1e-05,1.46487]
[1776609125004,60.99,75921.04,0.05,-0.00826,1e-05,1.47933]
[1776609132052,60.98,75916.56,0.05,-0.00828,1e-05,1.4829]
[1776609139263,60.98,75913.35,0.05,-0.0083,1e-05,1.48534]
[1776609142787,60.98,75890.2,0.05,-0.00843,1e-05,1.50521]
[1776609148164,60.98,75889.0,0.05,-0.00843,1e-05,1.50589]
[1776609152192,60.97,75863.91,0.05,-0.00857,1e-05,1.52627]
[1776609155214,60.97,75839.14,0.05,-0.00871,1e-05,1.54817]
[1776609159406,60.97,75856.44,0.05,-0.00861,1e-05,1.53234]
[1776609165286,60.96,75855.79,0.05,-0.00861,1e-05,1.53249]
[1776609170321,60.96,75859.97,0.05,-0.00858,1e-05,1.52805]
[1776609176363,60.95,75860.83,0.05,-0.00857,1e-05,1.5263]
[1776609181398,60.95,75861.98,0.05,-0.00856,1e-05,1.52458]
[1776609186435,60.94,75871.43,0.05,-0.0085,1e-05,1.51548]
[1776609191468,60.94,75850.38,0.05,-0.00861,1e-05,1.53349]
[1776609193059,60.94,75850.38,0.05,-0.00861,1e-05,1.53349]
[1776609193573,60.94,75827.86,0.05,-0.00874,1e-05,1.55339]
[1776609199694,60.93,75828.22,0.05,-0.00873,1e-05,1.55192]
[1776609205566,60.92,75827.48,0.05,-0.00873,1e-05,1.55147]
[1776609208383,60.92,75828.28,0.05,-0.00872,1e-05,1.55037]
[1776609208589,60.91,75838.29,0.05,-0.00866,1e-05,1.54117]
[1776609210705,60.91,75855.77,0.05,-0.00856,1e-05,1.52506]
[1776609213623,60.91,75860.01,0.05,-0.00853,1e-05,1.51988]
[1776609213704,60.91,75849.77,0.05,-0.00859,1e-05,1.52886]
[1776609219835,60.9,75836.28,0.05,-0.00866,1e-05,1.54004]
[1776609222860,60.9,75837.83,0.05,-0.00865,1e-05,1.53815]
[1776609222961,60.9,75844.7,0.05,-0.00861,1e-05,1.53185]
[1776609228727,60.89,75857.58,0.05,-0.00853,1e-05,1.51969]
[1776609233761,60.89,75867.01,0.05,-0.00847,1e-05,1.51073]
[1776609239978,60.88,75864.95,0.05,-0.00847,1e-05,1.5119]
[1776609245852,60.88,75863.61,0.05,-0.00848,1e-05,1.51244]
[1776609250886,60.88,75874.59,0.05,-0.00841,1e-05,1.50227]
[1776609255936,60.87,75870.76,0.05,-0.00843,1e-05,1.50516]
[1776609260952,60.87,75866.19,0.05,-0.00846,1e-05,1.50885]
[1776609265986,60.87,75862.96,0.05,-0.00847,1e-05,1.51125]
[1776609271021,60.86,75860.33,0.05,-0.00848,1e-05,1.51184]
[1776609276057,60.86,75862.71,0.05,-0.00846,1e-05,1.50915]
[1776609283106,60.86,75869.06,0.05,-0.00842,1e-05,1.50303]
[1776609288141,60.85,75869.79,0.05,-0.00841,1e-05,1.50195]
[1776609293176,60.85,75872.12,0.05,-0.0084,1e-05,1.49947]
[1776609298211,60.85,75876.73,0.05,-0.00837,1e-05,1.49504]
[1776609303246,60.84,75876.98,0.05,-0.00836,1e-05,1.49446]
[1776609308629,60.84,75877.41,0.05,-0.00836,1e-05,1.49387]
[1776609314470,60.84,75868.22,0.05,-0.00841,1e-05,1.50136]
[1776609320544,60.83,75868.47,0.05,-0.0084,1e-05,1.50066]
[1776609328295,60.83,75867.54,0.05,-0.00841,1e-05,1.50109]
[1776609329432,60.83,75905.81,0.05,-0.00819,1e-05,1.46742]
[1776609334464,60.83,75901.27,0.05,-0.00821,1e-05,1.47007]
[1776609340078,60.83,75906.78,0.05,-0.00818,1e-05,1.46526]
[1776609343069,60.83,75886.26,0.05,-0.00829,1e-05,1.483]
[1776609343955,60.83,75884.95,0.05,-0.0083,1e-05,1.48415]
[1776609344053,60.83,75870.1,0.05,-0.00838,1e-05,1.49704]
[1776609347560,60.83,75842.34,0.05,-0.00854,1e-05,1.52134]
[1776609352595,60.82,75841.07,0.05,-0.00854,1e-05,1.52187]
[1776609357630,60.82,75847.64,0.05,-0.0085,1e-05,1.51554]
[1776609362665,60.81,75847.95,0.05,-0.0085,1e-05,1.51459]
[1776609367700,60.81,75859.61,0.05,-0.00843,1e-05,1.50378]
[1776609372736,60.81,75845.78,0.05,-0.0085,1e-05,1.51551]
[1776609377770,60.8,75844.31,0.05,-0.00851,1e-05,1.51614]
[1776609382806,60.8,75849.48,0.05,-0.00847,1e-05,1.51108]
[1776609388846,60.79,75850.37,0.05,-0.00846,1e-05,1.50965]
[1776609392472,60.79,75850.69,0.05,-0.00845,1e-05,1.50789]
[1776609392878,60.79,75850.69,0.05,-0.00845,1e-05,1.50768]
[1776609397911,60.79,75854.33,0.05,-0.00843,1e-05,1.50396]
[1776609402945,60.78,75860.62,0.05,-0.00839,1e-05,1.49801]
[1776609407981,60.78,75860.48,0.05,-0.00839,1e-05,1.49773]
[1776609413015,60.78,75870.37,0.05,-0.00833,1e-05,1.48857]
[1776609418050,60.78,75872.66,0.05,-0.00831,1e-05,1.48631]
[1776609423086,60.77,75872.44,0.05,-0.00831,1e-05,1.48617]
[1776609428121,60.77,75875.88,0.05,-0.00829,1e-05,1.48284]
[1776609433155,60.77,75877.1,0.05,-0.00828,1e-05,1.48148]
[1776609436177,60.77,75894.78,0.05,-0.00818,1e-05,1.46598]
[1776609441215,60.77,75894.67,0.05,-0.00818,1e-05,1.4659]
[1776609446250,60.77,75893.26,0.05,-0.00819,1e-05,1.46701]
[1776609452292,60.76,75891.07,0.05,-0.00819,1e-05,1.4675]
[1776609458335,60.76,75894.63,0.05,-0.00817,1e-05,1.46429]
[1776609463369,60.76,75879.47,0.05,-0.00826,1e-05,1.47732]
[1776609471631,60.76,75876.15,0.05,-0.00827,1e-05,1.47994]
[1776609477473,60.76,75874.67,0.05,-0.00828,1e-05,1.48097]
[1776609482504,60.76,75870.73,0.05,-0.0083,1e-05,1.48423]
[1776609487540,60.76,75872.79,0.05,-0.00829,1e-05,1.48223]
[1776609492574,60.75,75874.27,0.05,-0.00828,1e-05,1.48083]
[1776609497610,60.75,75876.9,0.05,-0.00826,1e-05,1.47839]
[1776609502646,60.75,75881.4,0.05,-0.00824,1e-05,1.47437]
[1776609507681,60.75,75887.7,0.05,-0.0082,1e-05,1.46887]
[1776609515736,60.75,75887.98,0.05,-0.00819,1e-05,1.46732]
[1776609520772,60.75,75889.53,0.05,-0.00819,1e-05,1.46594]
[1776609525807,60.75,75900.54,0.05,-0.00812,1e-05,1.45642]
[1776609532050,60.75,75892.45,0.05,-0.00817,1e-05,1.46341]
[1776609537891,60.75,75894.66,0.05,-0.00816,1e-05,1.46149]
[1776609542927,60.75,75900.09,0.05,-0.00813,1e-05,1.45682]
[1776609547962,60.75,75899.9,0.05,-0.00813,1e-05,1.45706]
[1776609552193,60.75,75918.75,0.05,-0.00802,1e-05,1.44097]
[1776609558036,60.75,75920.11,0.05,-0.00802,1e-05,1.44004]
[1776609563070,60.76,75916.86,0.05,-0.00804,1e-05,1.44291]
[1776609568105,60.76,75915.67,0.05,-0.00804,1e-05,1.44404]
[1776609573140,60.76,75919.33,0.05,-0.00802,1e-05,1.4398]
[1776609578175,60.76,75927.51,0.05,-0.00797,1e-05,1.433]
[1776609583211,60.76,75936.18,0.05,-0.00793,1e-05,1.42586]
[1776609588246,60.76,75942.38,0.05,-0.00789,1e-05,1.42091]
[1776609593280,60.76,75943.41,0.05,-0.00789,1e-05,1.42033]
[1776609598315,60.77,75944.48,0.05,-0.00789,1e-05,1.41975]
[1776609602345,60.77,75961.4,0.05,-0.0078,1e-05,1.40584]
[1776609607377,60.77,75963.13,0.05,-0.00779,1e-05,1.40485]
[1776609612413,60.78,75967.96,0.05,-0.00777,1e-05,1.40141]
[1776609613422,60.78,75994.77,0.05,-0.00763,1e-05,1.37925]
[1776609618458,60.78,76003.87,0.05,-0.00758,1e-05,1.37241]
[1776609623501,60.79,75998.98,0.05,-0.00761,1e-05,1.37714]
[1776609628528,60.79,75996.73,0.05,-0.00763,1e-05,1.37969]
[1776609633564,60.8,75978.12,0.05,-0.00772,1e-05,1.39435]
[1776609638600,60.8,75975.14,0.05,-0.00774,1e-05,1.39756]
[1776609643634,60.8,75982.66,0.05,-0.00771,1e-05,1.39178]
[1776609648669,60.81,75984.46,0.05,-0.0077,1e-05,1.39093]
[1776609654712,60.82,75991.45,0.05,-0.00767,1e-05,1.38613]
[1776609659747,60.82,75994.08,0.05,-0.00766,1e-05,1.38452]
[1776609664781,60.83,75981.77,0.05,-0.00773,1e-05,1.39548]
[1776609669815,60.83,75982.67,0.05,-0.00773,1e-05,1.39522]
[1776609674851,60.84,75977.0,0.05,-0.00776,1e-05,1.40061]
[1776609679886,60.84,75974.89,0.05,-0.00778,1e-05,1.40281]
[1776609684932,60.84,75967.38,0.05,-0.00782,1e-05,1.4096]
[1776609689957,60.85,75962.82,0.05,-0.00785,1e-05,1.41391]
[1776609694997,60.85,75963.64,0.05,-0.00784,1e-05,1.41247]
[1776609700033,60.86,75971.41,0.05,-0.0078,1e-05,1.40661]
[1776609705067,60.86,75969.81,0.05,-0.00782,1e-05,1.40845]
[1776609710103,60.86,75965.19,0.05,-0.00784,1e-05,1.41278]
[1776609715136,60.87,75963.34,0.05,-0.00786,1e-05,1.41477]
[1776609720172,60.87,75964.37,0.05,-0.00785,1e-05,1.41435]
[1776609725207,60.87,75967.89,0.05,-0.00784,1e-05,1.41186]
[1776609730242,60.88,75964.55,0.05,-0.00786,1e-05,1.41511]
[1776609735277,60.88,75960.73,0.05,-0.00788,1e-05,1.41873]
[1776609743528,60.88,75961.31,0.05,-0.00788,1e-05,1.41887]
[1776609749375,60.89,75959.28,0.05,-0.0079,1e-05,1.421]
[1776609755417,60.89,75959.6,0.05,-0.00789,1e-05,1.41997]
[1776609761460,60.89,75960.49,0.05,-0.00789,1e-05,1.41964]
[1776609766495,60.9,75962.35,0.05,-0.00788,1e-05,1.41843]
[1776609774552,60.9,75963.29,0.05,-0.00788,1e-05,1.41822]
[1776609779586,60.9,75963.69,0.05,-0.00788,1e-05,1.41824]
[1776609785630,60.91,75964.32,0.05,-0.00788,1e-05,1.41813]
[1776609790666,60.91,75965.55,0.05,-0.00787,1e-05,1.41745]
[1776609795700,60.91,75963.3,0.05,-0.00789,1e-05,1.41967]
[1776609803949,60.92,75964.67,0.05,-0.00788,1e-05,1.41911]
[1776609809800,60.92,75964.14,0.05,-0.00789,1e-05,1.41989]
[1776609815843,60.92,75967.23,0.05,-0.00787,1e-05,1.4165]
[1776609820878,60.92,75979.11,0.05,-0.00781,1e-05,1.40693]
[1776609825912,60.93,75979.32,0.05,-0.00781,1e-05,1.4072]
[1776609830947,60.93,75983.03,0.05,-0.00779,1e-05,1.40454]
[1776609835982,60.93,75982.99,0.05,-0.00779,1e-05,1.40502]
[1776609841021,60.94,75978.47,0.05,-0.00782,1e-05,1.40921]
[1776609847063,60.94,75977.84,0.05,-0.00783,1e-05,1.41023]
[1776609852099,60.94,75977.53,0.05,-0.00783,1e-05,1.4109]
[1776609858142,60.95,75984.16,0.05,-0.0078,1e-05,1.40591]
[1776609863175,60.95,75986.52,0.05,-0.00779,1e-05,1.40442]
[1776609868211,60.96,75982.23,0.05,-0.00782,1e-05,1.40855]
[1776609873245,60.96,75983.41,0.05,-0.00781,1e-05,1.40681]
[1776609879287,60.96,75984.94,0.05,-0.0078,1e-05,1.40607]
[1776609884514,60.97,75985.29,0.05,-0.0078,1e-05,1.40623]
[1776609890364,60.97,75987.02,0.05,-0.0078,1e-05,1.40532]
[1776609895398,60.97,75990.37,0.05,-0.00778,1e-05,1.40299]
[1776609900434,60.98,75991.83,0.05,-0.00778,1e-05,1.40224]
[1776609905469,60.98,75990.85,0.05,-0.00778,1e-05,1.4035]
[1776609912518,60.99,75991.58,0.05,-0.00778,1e-05,1.40352]
[1776609917553,60.99,75981.54,0.05,-0.00784,1e-05,1.41229]
[1776609922588,60.99,75982.86,0.05,-0.00784,1e-05,1.41156]
[1776609927623,60.99,75983.18,0.05,-0.00784,1e-05,1.41166]
[1776609930645,61.0,75965.28,0.05,-0.00794,1e-05,1.42684]
[1776609935682,61.0,75972.5,0.05,-0.00789,1e-05,1.42027]
[1776609940716,61.0,75970.99,0.05,-0.0079,1e-05,1.42182]
[1776609945752,61.01,75971.84,0.05,-0.0079,1e-05,1.42138]
[1776609950786,61.01,75968.83,0.05,-0.00792,1e-05,1.42417]
[1776609955821,61.01,75972.69,0.05,-0.0079,1e-05,1.42119]
[1776609960859,61.01,75972.49,0.05,-0.0079,1e-05,1.42161]
[1776609963879,61.01,75995.81,0.05,-0.00778,1e-05,1.40234]
[1776609968914,61.02,76002.42,0.05,-0.00775,1e-05,1.39733]
[1776609973950,61.02,76012.67,0.05,-0.00769,1e-05,1.3894]
[1776609978985,61.03,76017.5,0.05,-0.00767,1e-05,1.38612]
[1776609980998,61.03,76038.33,0.05,-0.00756,1e-05,1.36923]
[1776609986036,61.03,76051.36,0.05,-0.0075,1e-05,1.35884]
[1776609991068,61.04,76057.89,0.05,-0.00746,1e-05,1.3534]
[1776609996104,61.04,76059.12,0.05,-0.00746,1e-05,1.35326]
[1776610001150,61.05,76053.16,0.05,-0.0075,1e-05,1.35873]
[1776610006186,61.05,76053.97,0.05,-0.0075,1e-05,1.35889]
[1776610012227,61.06,76052.53,0.05,-0.00751,1e-05,1.36106]
[1776610017263,61.07,76051.55,0.05,-0.00752,1e-05,1.36269]
[1776610022298,61.07,76050.28,0.05,-0.00754,1e-05,1.36456]
[1776610027332,61.08,76052.18,0.05,-0.00753,1e-05,1.36387]
[1776610032373,61.09,76050.69,0.05,-0.00754,1e-05,1.3661]
[1776610037403,61.1,76049.76,0.05,-0.00756,1e-05,1.3677]
[1776610042438,61.1,76048.06,0.05,-0.00757,1e-05,1.36992]
[1776610047474,61.11,76047.82,0.05,-0.00758,1e-05,1.37111]
[1776610052509,61.12,76061.19,0.05,-0.00751,1e-05,1.35981]
[1776610057545,61.12,76080.52,0.05,-0.00741,1e-05,1.34502]
[1776610058559,61.13,76103.46,0.05,-0.0073,1e-05,1.32743]
[1776610063590,61.13,76101.83,0.05,-0.00731,1e-05,1.32964]
[1776610068622,61.14,76107.5,0.05,-0.00729,1e-05,1.32628]
[1776610071642,61.15,76126.27,0.05,-0.0072,0.0,1.31223]
[1776610076677,61.16,76132.67,0.05,-0.00718,0.0,1.30847]
[1776610081712,61.17,76146.22,0.05,-0.00712,0.0,1.29924]
[1776610086747,61.18,76131.92,0.05,-0.0072,0.0,1.31168]
[1776610091783,61.19,76129.95,0.05,-0.00721,0.0,1.31448]
[1776610096818,61.2,76113.13,0.05,-0.00731,1e-05,1.32893]
[1776610101861,61.21,76109.73,0.05,-0.00733,1e-05,1.33273]
[1776610106889,61.22,76125.26,0.05,-0.00726,1e-05,1.32158]
[1776610111923,61.23,76132.0,0.05,-0.00723,0.0,1.31634]
[1776610116959,61.24,76130.54,0.05,-0.00724,0.0,1.31869]
[1776610121994,61.24,76131.16,0.05,-0.00725,0.0,1.3194]
[1776610127030,61.25,76120.69,0.05,-0.00731,1e-05,1.32881]
[1776610132066,61.26,76129.04,0.05,-0.00727,1e-05,1.32338]
[1776610137102,61.27,76133.48,0.05,-0.00726,0.0,1.32105]
[1776610142136,61.28,76134.4,0.05,-0.00726,1e-05,1.32173]
[1776610146368,61.29,76115.8,0.05,-0.00736,1e-05,1.33704]
[1776610152205,61.3,76101.99,0.05,-0.00744,1e-05,1.34926]
[1776610157241,61.31,76099.59,0.05,-0.00746,1e-05,1.35228]
[1776610162276,61.31,76110.91,0.05,-0.0074,1e-05,1.34399]
[1776610167309,61.32,76122.94,0.05,-0.00735,1e-05,1.3356]
[1776610172345,61.33,76119.49,0.05,-0.00736,1e-05,1.33799]
[1776610177381,61.34,76114.12,0.05,-0.0074,1e-05,1.34318]
[1776610182417,61.34,76124.6,0.05,-0.00735,1e-05,1.33589]
[1776610187469,61.35,76116.23,0.05,-0.0074,1e-05,1.34351]
[1776610192505,61.36,76118.61,0.05,-0.00739,1e-05,1.34257]
[1776610197541,61.37,76112.03,0.05,-0.00743,1e-05,1.34875]
[1776610202574,61.37,76112.35,0.05,-0.00744,1e-05,1.34941]
[1776610208616,61.38,76118.09,0.05,-0.00742,1e-05,1.34612]
[1776610213651,61.39,76118.06,0.05,-0.00742,1e-05,1.34707]
[1776610218687,61.4,76111.78,0.05,-0.00746,1e-05,1.35297]
[1776610223722,61.4,76117.99,0.05,-0.00743,1e-05,1.3489]
[1776610228758,61.41,76130.16,0.05,-0.00738,1e-05,1.34016]
[1776610233795,61.42,76134.36,0.05,-0.00736,1e-05,1.33667]
[1776610238830,61.43,76141.34,0.05,-0.00733,1e-05,1.33221]
[1776610244870,61.44,76128.27,0.05,-0.0074,1e-05,1.34379]
[1776610251918,61.45,76140.25,0.05,-0.00735,1e-05,1.33571]
[1776610257151,61.46,76140.34,0.05,-0.00736,1e-05,1.33668]
[1776610263002,61.47,76139.96,0.05,-0.00736,1e-05,1.33822]
[1776610268036,61.47,76140.27,0.05,-0.00737,1e-05,1.33897]
[1776610273070,61.48,76124.2,0.05,-0.00746,1e-05,1.35272]
[1776610278105,61.49,76129.51,0.05,-0.00744,1e-05,1.34941]
[1776610283148,61.5,76118.87,0.05,-0.0075,1e-05,1.35884]
[1776610288181,61.5,76128.67,0.05,-0.00745,1e-05,1.3519]
[1776610294219,61.51,76127.46,0.05,-0.00746,1e-05,1.35274]
[1776610299254,61.52,76124.69,0.05,-0.00748,1e-05,1.35582]
[1776610305296,61.53,76106.6,0.05,-0.00758,1e-05,1.37125]
[1776610310331,61.53,76110.99,0.05,-0.00756,1e-05,1.36854]
[1776610315366,61.54,76108.52,0.05,-0.00758,1e-05,1.3711]
[1776610320402,61.54,76109.95,0.05,-0.00757,1e-05,1.37061]
[1776610325436,61.55,76107.37,0.05,-0.00759,1e-05,1.37335]
[1776610330471,61.55,76111.03,0.05,-0.00757,1e-05,1.37105]
[1776610335505,61.56,76110.85,0.05,-0.00758,1e-05,1.37201]
[1776610340541,61.56,76104.21,0.05,-0.00762,1e-05,1.37789]
[1776610344571,61.57,76067.36,0.05,-0.00782,1e-05,1.40847]
[1776610349604,61.57,76068.13,0.05,-0.00781,1e-05,1.40804]
[1776610354653,61.57,76067.62,0.05,-0.00781,1e-05,1.40738]
[1776610359681,61.57,76070.21,0.05,-0.0078,1e-05,1.40559]
[1776610365726,61.57,76071.16,0.05,-0.0078,1e-05,1.40524]
[1776610370769,61.58,76066.71,0.05,-0.00782,1e-05,1.40925]
[1776610375801,61.58,76068.03,0.05,-0.00782,1e-05,1.40854]
[1776610380835,61.58,76068.52,0.05,-0.00782,1e-05,1.40845]
[1776610385870,61.58,76063.95,0.05,-0.00784,1e-05,1.41251]
[1776610390905,61.59,76054.45,0.05,-0.00789,1e-05,1.4207]
[1776610394933,61.59,76032.95,0.05,-0.00801,1e-05,1.43875]
[1776610399969,61.59,76039.89,0.05,-0.00797,1e-05,1.43302]
[1776610405010,61.59,76040.33,0.05,-0.00797,1e-05,1.4328]
[1776610410038,61.59,76047.89,0.05,-0.00793,1e-05,1.42664]
[1776610415075,61.59,76055.2,0.05,-0.00789,1e-05,1.41956]
[1776610420108,61.59,76056.79,0.05,-0.00788,1e-05,1.41849]
[1776610425145,61.6,76055.09,0.05,-0.00789,1e-05,1.42013]
[1776610430179,61.6,76041.32,0.05,-0.00797,1e-05,1.43176]
[1776610438236,61.6,76041.71,0.05,-0.00797,1e-05,1.43167]
[1776610443270,61.6,76046.48,0.05,-0.00794,1e-05,1.42787]
[1776610447299,61.6,76027.64,0.05,-0.00805,1e-05,1.44379]
[1776610452336,61.6,76023.71,0.05,-0.00807,1e-05,1.44715]
[1776610457368,61.6,76020.44,0.05,-0.00809,1e-05,1.44994]
[1776610460390,61.6,76001.85,0.05,-0.00819,1e-05,1.46569]
[1776610465425,61.6,76002.37,0.05,-0.00818,1e-05,1.46507]
[1776610470461,61.6,76004.41,0.05,-0.00817,1e-05,1.46317]
[1776610475495,61.6,76002.43,0.05,-0.00817,1e-05,1.46346]
[1776610480530,61.6,75995.32,0.05,-0.00821,1e-05,1.46934]
[1776610485564,61.6,75998.45,0.05,-0.00819,1e-05,1.46648]
[1776610490601,61.59,75993.23,0.05,-0.00822,1e-05,1.47076]
[1776610496642,61.59,75993.82,0.05,-0.00822,1e-05,1.47005]
[1776610501678,61.59,75985.51,0.05,-0.00826,1e-05,1.47697]
[1776610507718,61.59,75987.04,0.05,-0.00825,1e-05,1.47539]
[1776610512754,61.59,75979.68,0.05,-0.00829,1e-05,1.48146]
[1776610517790,61.59,75989.8,0.05,-0.00823,1e-05,1.4725]
[1776610522824,61.58,75991.74,0.05,-0.00822,1e-05,1.47061]
[1776610527859,61.58,76004.27,0.05,-0.00815,1e-05,1.45972]
[1776610533514,61.58,76004.5,0.05,-0.00814,1e-05,1.45819]
[1776610539142,61.58,76003.05,0.05,-0.00815,1e-05,1.45926]
[1776610544978,61.58,76000.76,0.05,-0.00816,1e-05,1.46107]
[1776610550013,61.58,75999.8,0.05,-0.00817,1e-05,1.46177]
[1776610555047,61.58,75991.17,0.05,-0.00821,1e-05,1.46897]
[1776610561091,61.58,75990.53,0.05,-0.00821,1e-05,1.46929]
[1776610566126,61.57,75991.15,0.05,-0.00821,1e-05,1.46857]
[1776610573176,61.57,75992.43,0.05,-0.0082,1e-05,1.46723]
[1776610578210,61.57,75998.76,0.05,-0.00816,1e-05,1.46165]
[1776610579421,61.57,76018.92,0.05,-0.00805,1e-05,1.44454]
[1776610585259,61.57,76044.04,0.05,-0.00792,1e-05,1.42353]
[1776610590293,61.57,76047.25,0.05,-0.0079,1e-05,1.42108]
[1776610595329,61.57,76044.84,0.05,-0.00791,1e-05,1.42209]
[1776610600364,61.58,76043.97,0.05,-0.00792,1e-05,1.42304]
[1776610606411,61.58,76039.77,0.05,-0.00794,1e-05,1.42678]
[1776610611448,61.58,76043.55,0.05,-0.00792,1e-05,1.42383]
[1776610618500,61.58,76044.74,0.05,-0.00792,1e-05,1.42316]
[1776610624538,61.58,76043.53,0.05,-0.00792,1e-05,1.42443]
[1776610628567,61.58,76026.56,0.05,-0.00802,1e-05,1.43878]
[1776610633602,61.59,76025.47,0.05,-0.00802,1e-05,1.43978]
[1776610638637,61.59,76014.74,0.05,-0.00808,1e-05,1.44886]
[1776610643672,61.59,76010.63,0.05,-0.00811,1e-05,1.45233]
[1776610648707,61.59,76011.31,0.05,-0.0081,1e-05,1.45173]
[1776610653743,61.59,76006.24,0.05,-0.00812,1e-05,1.45475]
[1776610658778,61.58,75994.51,0.05,-0.00819,1e-05,1.46463]
[1776610663812,61.58,75987.03,0.05,-0.00823,1e-05,1.47085]
[1776610668849,61.58,75986.37,0.05,-0.00823,1e-05,1.4712]
[1776610675077,61.58,75987.48,0.05,-0.00822,1e-05,1.47016]
[1776610681939,61.58,75989.36,0.05,-0.00821,1e-05,1.46809]
[1776610686975,61.58,76000.54,0.05,-0.00815,1e-05,1.45838]
[1776610692012,61.58,76005.81,0.05,-0.00812,1e-05,1.45383]
[1776610699059,61.58,76005.48,0.05,-0.00812,1e-05,1.45402]
[1776610705101,61.57,76003.96,0.05,-0.00813,1e-05,1.45524]
[1776610710338,61.57,76003.2,0.05,-0.00813,1e-05,1.45582]
[1776610716178,61.57,75999.86,0.05,-0.00814,1e-05,1.45735]
[1776610721214,61.57,75999.02,0.05,-0.00814,1e-05,1.45799]
[1776610726256,61.57,76034.25,0.05,-0.00795,1e-05,1.42826]
[1776610731288,61.57,76039.38,0.05,-0.00793,1e-05,1.42413]
[1776610736324,61.58,76035.7,0.05,-0.00795,1e-05,1.42742]
[1776610741365,61.58,76037.12,0.05,-0.00794,1e-05,1.42643]
[1776610746393,61.58,76035.58,0.05,-0.00795,1e-05,1.42792]
[1776610751427,61.58,76036.19,0.05,-0.00795,1e-05,1.42761]
[1776610756463,61.58,76036.36,0.05,-0.00795,1e-05,1.42766]
[1776610761499,61.58,76036.89,0.05,-0.00795,1e-05,1.42741]
[1776610766533,61.58,76025.2,0.05,-0.00801,1e-05,1.43732]
[1776610771567,61.58,76025.99,0.05,-0.008,1e-05,1.43551]
[1776610776604,61.59,76026.08,0.05,-0.008,1e-05,1.43552]
[1776610781640,61.59,76025.96,0.05,-0.008,1e-05,1.43571]
[1776610786676,61.59,76035.21,0.05,-0.00795,1e-05,1.4281]
[1776610791710,61.59,76037.05,0.05,-0.00794,1e-05,1.42671]
[1776610796746,61.59,76039.48,0.05,-0.00793,1e-05,1.42485]
[1776610801781,61.59,76039.51,0.05,-0.00793,1e-05,1.425]
[1776610806816,61.59,76044.97,0.05,-0.0079,1e-05,1.42068]
[1776610811852,61.59,76044.95,0.05,-0.00791,1e-05,1.42087]
[1776610816886,61.6,76043.6,0.05,-0.00791,1e-05,1.42223]
[1776610823936,61.6,76043.61,0.05,-0.00792,1e-05,1.42252]
[1776610828970,61.6,76044.24,0.05,-0.00791,1e-05,1.42216]
[1776610835014,61.6,76034.26,0.05,-0.00796,1e-05,1.42946]
[1776610841251,61.6,76034.17,0.05,-0.00796,1e-05,1.42974]
[1776610845083,61.6,76017.0,0.05,-0.00806,1e-05,1.44421]
[1776610850119,61.6,75998.84,0.05,-0.00816,1e-05,1.45954]
[1776610855827,61.6,75999.81,0.05,-0.00815,1e-05,1.4586]
[1776610870259,61.6,75996.57,0.05,-0.00817,1e-05,1.46094]
[1776610875295,61.6,75984.16,0.05,-0.00823,1e-05,1.47136]
[1776610880328,61.59,75976.71,0.05,-0.00827,1e-05,1.47745]
[1776610885830,61.59,75975.25,0.05,-0.00828,1e-05,1.47848]
[1776610894842,61.59,75962.8,0.05,-0.00834,1e-05,1.48754]
[1776610901674,61.59,75931.44,0.05,-0.00852,1e-05,1.51442]
[1776610907523,61.58,75923.59,0.05,-0.00856,1e-05,1.52095]
[1776610912558,61.58,75933.76,0.05,-0.0085,1e-05,1.51142]
[1776610917594,61.58,75922.72,0.05,-0.00856,1e-05,1.52052]
[1776610923637,61.57,75924.19,0.05,-0.00854,1e-05,1.51847]
[1776610928671,61.56,75909.67,0.05,-0.00862,1e-05,1.53051]
[1776610933705,61.56,75922.78,0.05,-0.00854,1e-05,1.51838]
[1776610938743,61.55,75911.61,0.05,-0.0086,1e-05,1.52739]
[1776610940758,61.55,75890.31,0.05,-0.00873,1e-05,1.54616]
[1776610945791,61.55,75885.49,0.05,-0.00875,1e-05,1.54956]
[1776610950831,61.54,75899.86,0.05,-0.00866,1e-05,1.53589]
[1776610955867,61.53,75901.95,0.05,-0.00864,1e-05,1.53201]
[1776610960902,61.53,75904.07,0.05,-0.00862,1e-05,1.52942]
[1776610965939,61.52,75905.93,0.05,-0.0086,1e-05,1.52709]
[1776610970975,61.52,75903.93,0.05,-0.00861,1e-05,1.52818]
[1776610976011,61.51,75904.03,0.05,-0.00861,1e-05,1.52741]
[1776610981044,61.51,75919.23,0.05,-0.00851,1e-05,1.51326]
[1776610986080,61.51,75933.95,0.05,-0.00843,1e-05,1.49999]
[1776610991114,61.5,75943.94,0.05,-0.00837,1e-05,1.49082]
[1776610996148,61.5,75946.84,0.05,-0.00835,1e-05,1.48801]
[1776611001189,61.5,75950.11,0.05,-0.00833,1e-05,1.48483]
[1776611006220,61.5,75951.56,0.05,-0.00832,1e-05,1.48323]
[1776611011255,61.49,75957.04,0.05,-0.00828,1e-05,1.47685]
[1776611016291,61.49,75963.01,0.05,-0.00824,1e-05,1.47145]
[1776611021326,61.49,75963.47,0.05,-0.00824,1e-05,1.47086]
[1776611026362,61.49,75967.78,0.05,-0.00821,1e-05,1.46692]
[1776611031397,61.49,75960.72,0.05,-0.00825,1e-05,1.47275]
[1776611036431,61.48,75964.34,0.05,-0.00823,1e-05,1.46934]
[1776611041465,61.48,75965.24,0.05,-0.00822,1e-05,1.46838]
[1776611043496,61.48,75990.0,0.05,-0.00808,1e-05,1.44721]
[1776611048528,61.48,75992.56,0.05,-0.00807,1e-05,1.44494]
[1776611051549,61.48,76011.38,0.05,-0.00797,1e-05,1.42911]
[1776611057591,61.48,75997.77,0.05,-0.00804,1e-05,1.44065]
[1776611062834,61.48,75996.68,0.05,-0.00805,1e-05,1.44162]
[1776611068668,61.48,76002.55,0.05,-0.00802,1e-05,1.43674]
[1776611073703,61.48,76004.92,0.05,-0.008,1e-05,1.43362]
[1776611078739,61.48,76004.42,0.05,-0.008,1e-05,1.43417]
[1776611083773,61.48,76001.48,0.05,-0.00802,1e-05,1.43677]
[1776611088811,61.49,76000.4,0.05,-0.00802,1e-05,1.43779]
[1776611093843,61.49,76000.99,0.05,-0.00802,1e-05,1.43741]
[1776611098879,61.49,76024.49,0.05,-0.00789,1e-05,1.41793]
[1776611103913,61.49,76008.32,0.05,-0.00798,1e-05,1.43164]
[1776611108949,61.49,76007.4,0.05,-0.00799,1e-05,1.43255]
[1776611113994,61.49,76017.24,0.05,-0.00794,1e-05,1.42444]
[1776611118020,61.49,75999.02,0.05,-0.00804,1e-05,1.43985]
[1776611123053,61.49,75985.8,0.05,-0.00811,1e-05,1.451]
[1776611128088,61.49,75974.85,0.05,-0.00817,1e-05,1.46025]
[1776611133123,61.49,75968.21,0.05,-0.0082,1e-05,1.46454]
[1776611138158,61.49,75961.8,0.05,-0.00823,1e-05,1.46988]
[1776611143606,61.49,75961.82,0.05,-0.00823,1e-05,1.46974]
[1776611143705,61.49,75961.82,0.05,-0.00823,1e-05,1.46974]
[1776611143780,61.49,75961.0,0.05,-0.00824,1e-05,1.47041]
[1776611149240,61.51,75960.73,0.05,-0.00825,1e-05,1.47288]
[1776611154275,61.52,75956.8,0.05,-0.00829,1e-05,1.47848]
[1776611156796,61.52,75957.94,0.05,-0.00829,1e-05,1.47794]
[1776611156810,61.53,75969.73,0.05,-0.00822,1e-05,1.46826]
[1776611162333,61.55,75969.86,0.05,-0.00824,1e-05,1.47086]
[1776611167368,61.56,75961.41,0.05,-0.0083,1e-05,1.48033]
[1776611172401,61.58,75951.28,0.05,-0.00837,1e-05,1.49115]
[1776611177108,61.59,75947.86,0.05,-0.0084,1e-05,1.49533]
[1776611177174,61.59,75937.14,0.05,-0.00846,1e-05,1.50507]
[1776611180148,61.59,75937.14,0.05,-0.00846,1e-05,1.50546]
[1776611180457,61.6,75932.5,0.05,-0.0085,1e-05,1.51065]
[1776611183602,61.61,75932.19,0.05,-0.0085,1e-05,1.51166]
[1776611183653,61.61,75931.35,0.05,-0.00851,1e-05,1.51277]
[1776611187772,61.62,75930.15,0.05,-0.00853,1e-05,1.51519]
[1776611187854,61.62,75932.66,0.05,-0.00852,1e-05,1.51344]
[1776611192459,61.64,75934.75,0.05,-0.00851,1e-05,1.51215]
[1776611192542,61.64,75934.06,0.05,-0.00852,1e-05,1.5132]
[1776611197772,61.64,75917.56,0.05,-0.00861,1e-05,1.52715]
[1776611203835,61.63,75916.73,0.05,-0.0086,1e-05,1.52679]
[1776611209661,61.62,75917.47,0.05,-0.00859,1e-05,1.52522]
[1776611214696,61.62,75910.23,0.05,-0.00863,1e-05,1.53084]
[1776611219732,61.61,75929.59,0.05,-0.00852,1e-05,1.51306]
[1776611224785,61.61,75928.28,0.05,-0.00852,1e-05,1.51358]
[1776611229804,61.6,75929.78,0.05,-0.00851,1e-05,1.51165]
[1776611235845,61.6,75932.11,0.05,-0.00849,1e-05,1.50888]
[1776611240880,61.59,75930.91,0.05,-0.00849,1e-05,1.50935]
[1776611245916,61.59,75937.32,0.05,-0.00845,1e-05,1.50318]
[1776611250950,61.58,75931.75,0.05,-0.00848,1e-05,1.50751]
[1776611255987,61.58,75931.5,0.05,-0.00847,1e-05,1.5059]
[1776611261022,61.58,75933.87,0.05,-0.00845,1e-05,1.50328]
[1776611266058,61.57,75934.13,0.05,-0.00845,1e-05,1.50252]
[1776611271091,61.57,75941.38,0.05,-0.0084,1e-05,1.49572]
[1776611276126,61.57,75942.99,0.05,-0.00839,1e-05,1.49388]
[1776611281162,61.56,75956.01,0.05,-0.00832,1e-05,1.48222]
[1776611286196,61.56,75967.1,0.05,-0.00825,1e-05,1.47242]
[1776611291231,61.56,75966.91,0.05,-0.00825,1e-05,1.47235]
[1776611298280,61.56,75971.21,0.05,-0.00822,1e-05,1.46829]
[1776611303318,61.56,75977.41,0.05,-0.00819,1e-05,1.46281]
[1776611308363,61.55,75961.93,0.05,-0.00827,1e-05,1.47572]
[1776611313395,61.55,75957.49,0.05,-0.00829,1e-05,1.47792]
[1776611318430,61.55,75962.51,0.05,-0.00826,1e-05,1.47331]
[1776611323465,61.55,75963.3,0.05,-0.00825,1e-05,1.47238]
[1776611328501,61.54,75966.15,0.05,-0.00824,1e-05,1.46972]
[1776611333537,61.54,75966.58,0.05,-0.00823,1e-05,1.46917]
[1776611339579,61.54,75975.98,0.05,-0.00818,1e-05,1.46099]
[1776611344829,61.54,75976.0,0.05,-0.00818,1e-05,1.46087]
[1776611350665,61.54,75966.07,0.05,-0.00823,1e-05,1.46917]
[1776611355702,61.54,75965.98,0.05,-0.00823,1e-05,1.46906]
[1776611360735,61.54,75965.51,0.05,-0.00823,1e-05,1.46928]
[1776611366777,61.54,75964.45,0.05,-0.00824,1e-05,1.46996]
[1776611371812,61.53,75967.28,0.05,-0.00821,1e-05,1.4661]
[1776611376848,61.53,75966.08,0.05,-0.00822,1e-05,1.46695]
[1776611383897,61.53,75966.47,0.05,-0.00822,1e-05,1.46636]
[1776611389938,61.53,75963.21,0.05,-0.00823,1e-05,1.46892]
[1776611395181,61.53,75950.75,0.05,-0.0083,1e-05,1.47941]
[1776611403031,61.52,75946.67,0.05,-0.00832,1e-05,1.48243]
[1776611408067,61.52,75957.45,0.05,-0.00826,1e-05,1.47287]
[1776611413104,61.52,75959.09,0.05,-0.00825,1e-05,1.47124]
[1776611419146,61.52,75966.86,0.05,-0.0082,1e-05,1.46452]
[1776611424182,61.52,75970.02,0.05,-0.00819,1e-05,1.46167]
[1776611429217,61.52,75975.16,0.05,-0.00816,1e-05,1.45716]
[1776611434252,61.52,75976.21,0.05,-0.00814,1e-05,1.45492]
[1776611439286,61.52,75986.71,0.05,-0.00808,1e-05,1.44592]
[1776611445330,61.52,75986.87,0.05,-0.00808,1e-05,1.4457]
[1776611450365,61.51,76002.72,0.05,-0.008,1e-05,1.43232]
[1776611455399,61.52,76011.2,0.05,-0.00795,1e-05,1.42529]
[1776611460435,61.52,76005.11,0.05,-0.00798,1e-05,1.43052]
[1776611466477,61.52,75988.31,0.05,-0.00808,1e-05,1.44469]
[1776611473526,61.52,75988.68,0.05,-0.00807,1e-05,1.44436]
[1776611478560,61.52,75975.98,0.05,-0.00814,1e-05,1.45506]
[1776611485811,61.51,75976.82,0.05,-0.00814,1e-05,1.45416]
[1776611491651,61.51,75977.07,0.05,-0.00813,1e-05,1.45252]
[1776611498701,61.51,75977.38,0.05,-0.00813,1e-05,1.45205]
[1776611503735,61.51,75970.9,0.05,-0.00816,1e-05,1.45736]
[1776611508770,61.51,75980.75,0.05,-0.0081,1e-05,1.44885]
[1776611513805,61.51,75980.08,0.05,-0.00811,1e-05,1.4493]
[1776611518841,61.51,75978.43,0.05,-0.00812,1e-05,1.45057]
[1776611523875,61.51,75980.09,0.05,-0.00811,1e-05,1.44905]
[1776611528910,61.51,75982.01,0.05,-0.00809,1e-05,1.44732]
[1776611533945,61.51,75991.39,0.05,-0.00804,1e-05,1.43934]
[1776611538980,61.51,75991.92,0.05,-0.00804,1e-05,1.43886]
[1776611544033,61.51,76002.75,0.05,-0.00798,1e-05,1.42976]
[1776611549054,61.51,75997.34,0.05,-0.00801,1e-05,1.43434]
[1776611554090,61.51,76001.81,0.05,-0.00798,1e-05,1.42941]
[1776611559125,61.51,75999.43,0.05,-0.00799,1e-05,1.43148]
[1776611566378,61.51,76005.48,0.05,-0.00796,1e-05,1.42657]
[1776611572215,61.51,76013.47,0.05,-0.00792,1e-05,1.42006]
[1776611576448,61.51,76034.14,0.05,-0.00781,1e-05,1.40308]
[1776611582287,61.51,76036.12,0.05,-0.0078,1e-05,1.40188]
[1776611588329,61.52,76021.15,0.05,-0.00788,1e-05,1.41465]
[1776611593364,61.52,76020.23,0.05,-0.00789,1e-05,1.4157]
[1776611598402,61.52,76024.55,0.05,-0.00787,1e-05,1.41241]
[1776611603434,61.52,76026.65,0.05,-0.00786,1e-05,1.411]
[1776611608469,61.53,76029.51,0.05,-0.00785,1e-05,1.40899]
[1776611611490,61.53,76044.42,0.05,-0.00776,1e-05,1.39575]
[1776611617533,61.53,76046.26,0.05,-0.00776,1e-05,1.3948]
[1776611622567,61.54,76048.93,0.05,-0.00775,1e-05,1.39317]
[1776611627603,61.54,76049.53,0.05,-0.00775,1e-05,1.39316]
[1776611632639,61.54,76045.95,0.05,-0.00777,1e-05,1.39655]
[1776611637674,61.55,76035.46,0.05,-0.00783,1e-05,1.40558]
[1776611642707,61.55,76030.34,0.05,-0.00786,1e-05,1.41016]
[1776611647742,61.55,76037.3,0.05,-0.00782,1e-05,1.40475]
[1776611652778,61.55,76035.06,0.05,-0.00783,1e-05,1.40698]
[1776611658820,61.56,76032.78,0.05,-0.00785,1e-05,1.4093]
[1776611663858,61.56,76033.9,0.05,-0.00785,1e-05,1.40874]
[1776611668890,61.56,76032.4,0.05,-0.00786,1e-05,1.41035]
[1776611673925,61.57,76030.89,0.05,-0.00786,1e-05,1.41075]
[1776611678983,61.57,76025.6,0.05,-0.00789,1e-05,1.41548]
[1776611687218,61.57,76025.21,0.05,-0.0079,1e-05,1.41634]
[1776611693081,61.58,76023.47,0.05,-0.00791,1e-05,1.41818]
[1776611698117,61.58,76009.12,0.05,-0.00799,1e-05,1.43044]
[1776611703151,61.58,76009.35,0.05,-0.00799,1e-05,1.43046]
[1776611709195,61.58,76006.95,0.05,-0.008,1e-05,1.4327]
[1776611714227,61.58,76015.8,0.05,-0.00796,1e-05,1.42548]
[1776611719264,61.59,76005.04,0.05,-0.00802,1e-05,1.43475]
[1776611724298,61.59,75999.71,0.05,-0.00805,1e-05,1.43939]
[1776611729333,61.59,76016.25,0.05,-0.00796,1e-05,1.42568]
[1776611735379,61.59,76023.17,0.05,-0.00791,1e-05,1.41903]
[1776611741420,61.59,76026.68,0.05,-0.0079,1e-05,1.41649]
[1776611746455,61.6,76029.48,0.05,-0.00789,1e-05,1.41449]
[1776611751490,61.6,76030.71,0.05,-0.00788,1e-05,1.41379]
[1776611756527,61.6,76033.39,0.05,-0.00787,1e-05,1.41189]
[1776611759549,61.6,76052.6,0.05,-0.00777,1e-05,1.39627]
[1776611764583,61.61,76047.36,0.05,-0.0078,1e-05,1.40103]
[1776611771632,61.61,76049.56,0.05,-0.00779,1e-05,1.39981]
[1776611776669,61.61,76054.39,0.05,-0.00777,1e-05,1.39628]
[1776611781703,61.62,76066.41,0.05,-0.00771,1e-05,1.38695]
[1776611786738,61.62,76063.1,0.05,-0.00773,1e-05,1.39016]
[1776611791775,61.63,76067.15,0.05,-0.0077,1e-05,1.38631]
[1776611796810,61.63,76070.54,0.05,-0.00769,1e-05,1.3841]
[1776611801845,61.64,76075.68,0.05,-0.00767,1e-05,1.38047]
[1776611806880,61.64,76076.55,0.05,-0.00766,1e-05,1.38036]
[1776611811916,61.64,76087.8,0.05,-0.00761,1e-05,1.3719]
[1776611816951,61.65,76093.21,0.05,-0.00759,1e-05,1.36818]
[1776611821986,61.66,76094.01,0.05,-0.00759,1e-05,1.36821]
[1776611826949,61.66,76088.65,0.05,-0.00762,1e-05,1.37304]
[1776611827031,61.66,76088.65,0.05,-0.00762,1e-05,1.37304]
[1776611827091,61.66,76089.88,0.05,-0.00761,1e-05,1.37217]
[1776611828424,61.66,76089.88,0.05,-0.00761,1e-05,1.37217]
[1776611828452,61.66,76089.33,0.05,-0.00762,1e-05,1.3732]
[1776611834071,61.67,76094.75,0.05,-0.0076,1e-05,1.37006]
[1776611839107,61.68,76093.61,0.05,-0.00761,1e-05,1.37162]
[1776611844140,61.68,76106.9,0.05,-0.00754,1e-05,1.36163]
[1776611849175,61.69,76111.14,0.05,-0.00753,1e-05,1.35897]
[1776611854213,61.7,76118.98,0.05,-0.00748,1e-05,1.3523]
[1776611859245,61.7,76114.68,0.05,-0.00751,1e-05,1.35653]
[1776611864287,61.71,76114.66,0.05,-0.00752,1e-05,1.35734]
[1776611869321,61.72,76105.75,0.05,-0.00757,1e-05,1.36526]
[1776611874355,61.72,76106.27,0.05,-0.00757,1e-05,1.36558]
[1776611879407,61.73,76113.66,0.05,-0.00754,1e-05,1.3604]
[1776611884426,61.73,76119.05,0.05,-0.00751,1e-05,1.35687]
[1776611889461,61.74,76120.77,0.05,-0.00751,1e-05,1.35631]
[1776611894496,61.75,76122.9,0.05,-0.0075,1e-05,1.35544]
[1776611899530,61.75,76127.05,0.05,-0.00749,1e-05,1.35298]
[1776611904567,61.76,76127.96,0.05,-0.00749,1e-05,1.35314]
[1776611909601,61.77,76128.5,0.05,-0.00749,1e-05,1.3536]
[1776611914639,61.77,76142.1,0.05,-0.00742,1e-05,1.34251]
[1776611919677,61.78,76155.72,0.05,-0.00736,1e-05,1.33279]
[1776611924712,61.79,76157.97,0.05,-0.00735,1e-05,1.33208]
[1776611929748,61.8,76147.16,0.05,-0.00742,1e-05,1.34163]
[1776611935793,61.81,76145.8,0.05,-0.00743,1e-05,1.34381]
[1776611940831,61.81,76141.39,0.05,-0.00746,1e-05,1.34822]
[1776611945863,61.82,76134.42,0.05,-0.0075,1e-05,1.35462]
[1776611950898,61.83,76119.56,0.05,-0.00758,1e-05,1.36728]
[1776611955933,61.83,76105.73,0.05,-0.00766,1e-05,1.37905]
[1776611960968,61.84,76103.54,0.05,-0.00767,1e-05,1.38149]
[1776611966003,61.84,76080.89,0.05,-0.00779,1e-05,1.40045]
[1776611966631,61.84,76080.89,0.05,-0.00779,1e-05,1.40045]
[1776611967009,61.84,76076.72,0.05,-0.00782,1e-05,1.40394]
[1776611970160,61.84,76077.57,0.05,-0.00781,1e-05,1.40347]
[1776611971038,61.84,76081.09,0.05,-0.00779,1e-05,1.39945]
[1776611974025,61.84,76085.28,0.05,-0.00777,1e-05,1.3961]
[1776611974127,61.85,76085.29,0.05,-0.00777,1e-05,1.39628]
[1776611977901,61.85,76076.35,0.05,-0.00782,1e-05,1.40377]
[1776611977927,61.85,76072.59,0.05,-0.00784,1e-05,1.40686]
[1776611982739,61.85,76071.77,0.05,-0.00784,1e-05,1.40754]
[1776611983033,61.85,76071.77,0.05,-0.00784,1e-05,1.40754]
[1776611982803,61.85,76072.04,0.05,-0.00784,1e-05,1.40731]
[1776611983899,61.85,76072.04,0.05,-0.00784,1e-05,1.40731]
[1776611989969,61.85,76067.35,0.05,-0.00786,1e-05,1.41118]
[1776611990057,61.85,76069.28,0.05,-0.00785,1e-05,1.40959]
[1776611994753,61.85,76072.15,0.05,-0.00784,1e-05,1.40722]
[1776611994767,61.85,76070.06,0.05,-0.00785,1e-05,1.40894]
[1776611995081,61.85,76070.06,0.05,-0.00785,1e-05,1.40894]
[1776611995210,61.85,76070.06,0.05,-0.00785,1e-05,1.40894]
[1776611996551,61.85,76070.06,0.05,-0.00785,1e-05,1.40894]
[1776611996652,61.85,76072.2,0.05,-0.00784,1e-05,1.40718]
[1776611998296,61.85,76072.2,0.05,-0.00784,1e-05,1.40718]
[1776611998392,61.85,76072.94,0.05,-0.00783,1e-05,1.40657]
[1776612001059,61.85,76072.99,0.05,-0.00783,1e-05,1.4066]
[1776612001069,61.85,76078.87,0.05,-0.0078,1e-05,1.40183]
[1776612006285,61.85,76085.41,0.05,-0.00777,1e-05,1.3968]
[1776612011318,61.85,76081.39,0.05,-0.00779,1e-05,1.40048]
[1776612016363,61.86,76082.52,0.05,-0.00779,1e-05,1.39995]
[1776612021389,61.86,76086.7,0.05,-0.00777,1e-05,1.39694]
[1776612026425,61.86,76071.33,0.05,-0.00786,1e-05,1.40993]
[1776612031461,61.87,76072.7,0.05,-0.00784,1e-05,1.4079]
[1776612036499,61.87,76060.99,0.05,-0.00791,1e-05,1.41789]
[1776612041534,61.87,76059.98,0.05,-0.00792,1e-05,1.41894]
[1776612047575,61.87,76058.88,0.05,-0.00792,1e-05,1.42009]
[1776612052611,61.87,76060.66,0.05,-0.00791,1e-05,1.4188]
[1776612057645,61.87,76059.54,0.05,-0.00792,1e-05,1.41991]
[1776612062679,61.88,76043.79,0.05,-0.00801,1e-05,1.43313]
[1776612067715,61.88,76046.39,0.05,-0.00799,1e-05,1.43102]
[1776612072752,61.88,76036.55,0.05,-0.00805,1e-05,1.43931]
[1776612077788,61.88,76027.86,0.05,-0.0081,1e-05,1.4466]
[1776612082829,61.88,76027.76,0.05,-0.0081,1e-05,1.44665]
[1776612087860,61.88,76024.59,0.05,-0.00811,1e-05,1.4493]
[1776612092897,61.88,76025.86,0.05,-0.0081,1e-05,1.44699]
[1776612097931,61.88,76023.69,0.05,-0.00811,1e-05,1.44882]
[1776612102969,61.88,76022.8,0.05,-0.00812,1e-05,1.44958]
[1776612108002,61.88,76021.77,0.05,-0.00812,1e-05,1.45046]
[1776612113038,61.88,75993.22,0.05,-0.00828,1e-05,1.47466]
[1776612118072,61.87,75982.36,0.05,-0.00834,1e-05,1.48369]
[1776612123107,61.87,75961.0,0.05,-0.00846,1e-05,1.5018]
[1776612125121,61.87,75936.18,0.05,-0.0086,1e-05,1.5234]
[1776612130161,61.87,75931.68,0.05,-0.00862,1e-05,1.52692]
[1776612135191,61.87,75945.54,0.05,-0.00854,1e-05,1.51449]
[1776612138213,61.86,75927.64,0.05,-0.00864,1e-05,1.53009]
[1776612139225,61.86,75905.62,0.05,-0.00877,1e-05,1.54944]
[1776612144256,61.86,75909.75,0.05,-0.00874,1e-05,1.54483]
[1776612149293,61.85,75934.0,0.05,-0.0086,1e-05,1.52305]
[1776612154329,61.85,75917.48,0.05,-0.00868,1e-05,1.53569]
[1776612159366,61.84,75920.38,0.05,-0.00866,1e-05,1.5323]
[1776612164399,61.84,75923.67,0.05,-0.00864,1e-05,1.52862]
[1776612169434,61.83,75926.01,0.05,-0.00862,1e-05,1.5258]
[1776612174469,61.83,75925.42,0.05,-0.00862,1e-05,1.52558]
[1776612179504,61.82,75925.96,0.05,-0.00861,1e-05,1.52436]
[1776612185272,61.82,75940.59,0.05,-0.00852,1e-05,1.51095]
[1776612194610,61.81,75952.85,0.05,-0.00844,1e-05,1.49908]
[1776612199648,61.8,75951.98,0.05,-0.00844,1e-05,1.49936]
[1776612204682,61.8,75948.74,0.05,-0.00846,1e-05,1.50164]
[1776612209720,61.8,75943.61,0.05,-0.00849,1e-05,1.50556]
[1776612214753,61.79,75955.73,0.05,-0.00841,1e-05,1.49322]
[1776612219788,61.79,75961.55,0.05,-0.00837,1e-05,1.48777]
[1776612224825,61.79,75965.45,0.05,-0.00835,1e-05,1.48402]
[1776612231057,61.78,75960.62,0.05,-0.00837,1e-05,1.4877]
[1776612236907,61.78,75951.13,0.05,-0.00842,1e-05,1.49542]
[1776612241942,61.78,75952.0,0.05,-0.00841,1e-05,1.4942]
[1776612243960,61.77,75970.23,0.05,-0.00831,1e-05,1.47831]
[1776612248991,61.77,75977.62,0.05,-0.00826,1e-05,1.47169]
[1776612251201,61.77,75997.45,0.05,-0.00815,1e-05,1.45471]
[1776612257047,61.77,75993.6,0.05,-0.00817,1e-05,1.45784]
[1776612262109,61.77,75986.0,0.05,-0.00822,1e-05,1.46415]
[1776612267359,61.77,75982.51,0.05,-0.00823,1e-05,1.46697]
[1776612269352,61.77,76006.25,0.05,-0.0081,1e-05,1.44669]
[1776612275179,61.77,76005.37,0.05,-0.0081,1e-05,1.44619]
[1776612280213,61.77,76002.23,0.05,-0.00812,1e-05,1.44881]
[1776612286254,61.77,76004.52,0.05,-0.0081,1e-05,1.4468]
[1776612291289,61.77,76007.0,0.05,-0.00809,1e-05,1.44463]
[1776612296324,61.77,76011.24,0.05,-0.00807,1e-05,1.44097]
[1776612301359,61.76,76011.83,0.05,-0.00806,1e-05,1.44039]
[1776612306394,61.76,75994.13,0.05,-0.00816,1e-05,1.45519]
[1776612311428,61.76,75987.67,0.05,-0.00819,1e-05,1.46044]
[1776612316464,61.76,75979.69,0.05,-0.00824,1e-05,1.46697]
[1776612321691,61.76,75977.05,0.05,-0.00825,1e-05,1.46895]
[1776612327541,61.76,75965.46,0.05,-0.00831,1e-05,1.47852]
[1776612332576,61.75,75962.42,0.05,-0.00832,1e-05,1.47953]
[1776612338618,61.75,75958.24,0.05,-0.00834,1e-05,1.4832]
[1776612343653,61.75,75951.41,0.05,-0.00838,1e-05,1.48874]
[1776612348689,61.75,75949.49,0.05,-0.00839,1e-05,1.49002]
[1776612353722,61.74,75954.27,0.05,-0.00836,1e-05,1.48553]
[1776612358758,61.74,75940.72,0.05,-0.00843,1e-05,1.49692]
[1776612363793,61.74,75953.94,0.05,-0.00836,1e-05,1.48508]
[1776612368828,61.74,75961.36,0.05,-0.00831,1e-05,1.47839]
[1776612373862,61.74,75963.42,0.05,-0.0083,1e-05,1.47634]
[1776612378899,61.73,75963.1,0.05,-0.0083,1e-05,1.47635]
[1776612385948,61.73,75964.03,0.05,-0.00829,1e-05,1.47518]
[1776612390983,61.73,75960.0,0.05,-0.00831,1e-05,1.47835]
[1776612396017,61.73,75957.32,0.05,-0.00832,1e-05,1.4791]
[1776612401053,61.72,75959.57,0.05,-0.0083,1e-05,1.47685]
[1776612406089,61.72,75960.9,0.05,-0.00829,1e-05,1.47541]
[1776612411124,61.72,75969.51,0.05,-0.00824,1e-05,1.46777]
[1776612416158,61.72,75974.43,0.05,-0.00822,1e-05,1.46336]
[1776612421202,61.72,75978.97,0.05,-0.00819,1e-05,1.45934]
[1776612426231,61.72,75986.64,0.05,-0.00815,1e-05,1.45271]
[1776612432471,61.71,75982.74,0.05,-0.00817,1e-05,1.45588]
[1776612438314,61.71,75983.91,0.05,-0.00816,1e-05,1.45475]
[1776612443515,61.71,75992.71,0.05,-0.00811,1e-05,1.44722]
[1776612449396,61.71,75991.21,0.05,-0.00812,1e-05,1.44846]
[1776612454431,61.71,75992.28,0.05,-0.00811,1e-05,1.44629]
[1776612459466,61.71,75990.94,0.05,-0.00811,1e-05,1.44744]
[1776612464501,61.71,75990.38,0.05,-0.00812,1e-05,1.44792]
[1776612469536,61.71,75989.44,0.05,-0.00812,1e-05,1.44872]
[1776612474571,61.71,75986.83,0.05,-0.00814,1e-05,1.45093]
[1776612479608,61.71,75981.82,0.05,-0.00816,1e-05,1.45517]
[1776612484641,61.71,75974.76,0.05,-0.0082,1e-05,1.46112]
[1776612489676,61.71,75973.79,0.05,-0.00821,1e-05,1.46186]
[1776612494711,61.71,75960.6,0.05,-0.00828,1e-05,1.47298]
[1776612499746,61.71,75954.41,0.05,-0.00831,1e-05,1.47808]
[1776612504781,61.71,75962.07,0.05,-0.00827,1e-05,1.47125]
[1776612509815,61.71,75965.37,0.05,-0.00825,1e-05,1.46827]
[1776612514851,61.7,75965.07,0.05,-0.00824,1e-05,1.46712]
[1776612519887,61.7,75965.22,0.05,-0.00824,1e-05,1.46685]
[1776612527942,61.7,75965.82,0.05,-0.00824,1e-05,1.46612]
[1776612533172,61.7,75962.83,0.05,-0.00825,1e-05,1.46856]
[1776612539018,61.7,75962.29,0.05,-0.00825,1e-05,1.46884]
[1776612544053,61.7,75964.5,0.05,-0.00824,1e-05,1.4668]
[1776612549089,61.7,75956.76,0.05,-0.00828,1e-05,1.47327]
[1776612554124,61.7,75957.37,0.05,-0.00828,1e-05,1.47255]
[1776612559160,61.69,75963.62,0.05,-0.00824,1e-05,1.46702]
[1776612564196,61.69,75962.53,0.05,-0.00825,1e-05,1.46779]
[1776612570239,61.69,75963.1,0.05,-0.00824,1e-05,1.46709]
[1776612575273,61.69,75963.57,0.05,-0.00823,1e-05,1.46526]
[1776612580309,61.69,75964.37,0.05,-0.00823,1e-05,1.46441]
[1776612587358,61.69,75965.01,0.05,-0.00822,1e-05,1.46364]
[1776612593593,61.69,75964.43,0.05,-0.00822,1e-05,1.46394]
[1776612599442,61.68,75963.9,0.05,-0.00823,1e-05,1.46419]
[1776612604480,61.68,75968.57,0.05,-0.0082,1e-05,1.46003]
[1776612609527,61.68,75965.41,0.05,-0.00822,1e-05,1.46255]
[1776612614549,61.68,75970.61,0.05,-0.00819,1e-05,1.45798]
[1776612619585,61.68,75986.49,0.05,-0.0081,1e-05,1.44445]
[1776612624621,61.68,75971.74,0.05,-0.00818,1e-05,1.4569]
[1776612629656,61.68,75965.51,0.05,-0.00821,1e-05,1.46212]
[1776612635698,61.68,75961.71,0.05,-0.00823,1e-05,1.46394]
[1776612640734,61.68,75959.46,0.05,-0.00824,1e-05,1.4657]
[1776612645769,61.68,75955.55,0.05,-0.00826,1e-05,1.46888]
[1776612651811,61.67,75957.24,0.05,-0.00825,1e-05,1.46723]
[1776612653314,61.67,75957.24,0.05,-0.00825,1e-05,1.46723]
[1776612653371,61.67,75957.24,0.05,-0.00825,1e-05,1.46723]
[1776612653406,61.67,75958.68,0.05,-0.00824,1e-05,1.46597]
[1776612654831,61.67,75959.12,0.05,-0.00824,1e-05,1.46556]
[1776612654915,61.68,75959.08,0.05,-0.00824,1e-05,1.46605]
[1776612660872,61.68,75956.64,0.05,-0.00825,1e-05,1.46794]
[1776612664101,61.68,75921.97,0.05,-0.00845,1e-05,1.49781]
[1776612668101,61.67,75898.23,0.05,-0.00858,1e-05,1.51827]
[1776612674170,61.67,75881.6,0.05,-0.00867,1e-05,1.532]
[1776612678013,61.66,75849.95,0.05,-0.00886,1e-05,1.55964]
[1776612683041,61.65,75844.02,0.05,-0.00889,1e-05,1.56414]
[1776612688081,61.65,75855.01,0.05,-0.00881,1e-05,1.55293]
[1776612693114,61.64,75864.61,0.05,-0.00874,1e-05,1.54205]
[1776612698149,61.63,75846.43,0.05,-0.00884,1e-05,1.55739]
[1776612703183,61.62,75850.05,0.05,-0.00882,1e-05,1.55307]
[1776612708220,61.62,75854.02,0.05,-0.00879,1e-05,1.54851]
[1776612711241,61.61,75883.79,0.05,-0.00861,1e-05,1.52144]
[1776612716277,61.61,75890.84,0.05,-0.00856,1e-05,1.51453]
[1776612721312,61.6,75894.17,0.05,-0.00854,1e-05,1.51094]
[1776612726577,61.6,75898.18,0.05,-0.00851,1e-05,1.50693]
[1776612732390,61.59,75934.74,0.05,-0.0083,1e-05,1.47455]
[1776612737429,61.59,75922.12,0.05,-0.00837,1e-05,1.4851]
[1776612742468,61.59,75924.01,0.05,-0.00835,1e-05,1.48307]
[1776612747495,61.59,75914.17,0.05,-0.00841,1e-05,1.49118]
[1776612752541,61.58,75917.89,0.05,-0.00838,1e-05,1.48624]
[1776612757580,61.58,75920.33,0.05,-0.00836,1e-05,1.48371]
[1776612762613,61.58,75931.38,0.05,-0.0083,1e-05,1.47382]
[1776612767648,61.57,75930.8,0.05,-0.0083,1e-05,1.474]
[1776612772683,61.57,75930.2,0.05,-0.0083,1e-05,1.47421]
[1776612777723,61.57,75920.25,0.05,-0.00835,1e-05,1.48244]
[1776612782758,61.57,75916.36,0.05,-0.00837,1e-05,1.48541]
[1776612787794,61.56,75910.66,0.05,-0.0084,1e-05,1.48993]
[1776612792828,61.56,75911.62,0.05,-0.00839,1e-05,1.48864]
[1776612796951,61.56,75881.04,0.05,-0.00857,1e-05,1.51502]
[1776612799907,61.56,75846.76,0.05,-0.00877,1e-05,1.54549]
[1776612804927,61.55,75839.88,0.05,-0.0088,1e-05,1.55097]
[1776612809965,61.55,75840.67,0.05,-0.0088,1e-05,1.54965]
[1776612814994,61.54,75835.31,0.05,-0.00881,1e-05,1.55217]
[1776612820031,61.53,75829.9,0.05,-0.00884,1e-05,1.55602]
[1776612825065,61.53,75818.81,0.05,-0.0089,1e-05,1.56495]
[1776612827268,61.52,75795.13,0.05,-0.00904,1e-05,1.58608]
[1776612833121,61.51,75794.55,0.05,-0.00903,1e-05,1.5851]
[1776612838157,61.5,75778.44,0.05,-0.00912,1e-05,1.59862]
[1776612843193,61.49,75788.98,0.05,-0.00905,1e-05,1.58756]
[1776612848834,61.49,75787.84,0.05,-0.00905,1e-05,1.58758]
[1776612848904,61.48,75769.69,0.05,-0.00916,1e-05,1.60379]
[1776612852287,61.48,75725.38,0.05,-0.00943,1e-05,1.64465]
[1776612854791,61.47,75750.55,0.05,-0.00927,1e-05,1.62064]
[1776612860319,61.46,75750.64,0.05,-0.00926,1e-05,1.61898]
[1776612865538,61.45,75749.09,0.05,-0.00926,1e-05,1.61878]
[1776612871407,61.44,75756.24,0.05,-0.00919,1e-05,1.60885]
[1776612876441,61.43,75764.13,0.05,-0.00914,1e-05,1.60002]
[1776612881482,61.42,75772.17,0.05,-0.00908,1e-05,1.59117]
[1776612886516,61.41,75775.74,0.05,-0.00905,1e-05,1.58655]
[1776612891553,61.4,75759.98,0.05,-0.00913,1e-05,1.59971]
[1776612896587,61.39,75753.45,0.05,-0.00916,1e-05,1.60425]
[1776612898601,61.38,75734.26,0.05,-0.00928,1e-05,1.62152]
[1776612903639,61.37,75743.54,0.05,-0.00921,1e-05,1.61124]
[1776612908671,61.36,75743.13,0.05,-0.0092,1e-05,1.61007]
[1776612913705,61.35,75758.52,0.05,-0.0091,1e-05,1.5943]
[1776612918742,61.34,75757.75,0.05,-0.00909,1e-05,1.59363]
[1776612923776,61.33,75742.3,0.05,-0.00918,1e-05,1.6065]
[1776612928811,61.32,75737.69,0.05,-0.0092,1e-05,1.60895]
[1776612933855,61.31,75734.68,0.05,-0.0092,1e-05,1.60918]
[1776612936030,61.31,75706.2,0.05,-0.00938,1e-05,1.63559]
[1776612940904,61.31,75673.89,0.05,-0.00958,1e-05,1.66598]
[1776612946138,61.3,75673.32,0.05,-0.00958,1e-05,1.66611]
[1776612947956,61.29,75635.37,0.05,-0.00982,1e-05,1.7015]
[1776612950979,61.29,75593.62,0.05,-0.0101,1e-05,1.74217]
[1776612954000,61.29,75557.88,0.05,-0.01034,1e-05,1.77806]
[1776612955011,61.29,75540.12,0.05,-0.01047,1e-05,1.79611]
[1776612955547,61.29,75540.12,0.05,-0.01047,1e-05,1.79611]
[1776612956182,61.28,75531.92,0.05,-0.01051,1e-05,1.80327]
[1776612959038,61.3,75510.68,0.05,-0.01068,1e-05,1.82732]
[1776612961051,61.29,75527.92,0.05,-0.01055,1e-05,1.80885]
[1776612966086,61.27,75518.2,0.05,-0.0106,1e-05,1.81596]
[1776612970123,61.26,75475.54,0.05,-0.01089,1e-05,1.85825]
[1776612971172,61.26,75475.54,0.05,-0.01089,1e-05,1.85825]
[1776612971203,61.26,75475.54,0.05,-0.01089,1e-05,1.85825]
[1776612971267,61.24,75452.11,0.05,-0.01105,1e-05,1.88076]
[1776612971478,61.24,75452.11,0.05,-0.01105,1e-05,1.88076]
[1776612971905,61.24,75452.11,0.05,-0.01105,1e-05,1.88076]
[1776612972153,61.24,75452.11,0.05,-0.01105,1e-05,1.88076]
[1776612972161,61.23,75425.52,0.05,-0.01123,1e-05,1.9069]
[1776612977173,61.17,75414.2,0.05,-0.01125,1e-05,1.9094]
[1776612982205,61.08,75424.49,0.05,-0.01108,1e-05,1.884]
[1776612987284,61.06,75437.18,0.05,-0.01096,1e-05,1.86713]
[1776612988249,61.05,75454.68,0.05,-0.01083,1e-05,1.84817]
[1776612993292,61.05,75454.15,0.05,-0.01082,1e-05,1.84622]
[1776612998322,61.04,75454.99,0.05,-0.0108,1e-05,1.84431]
[1776613002365,61.04,75503.14,0.05,-0.01046,1e-05,1.79365]
[1776613002456,61.04,75503.14,0.05,-0.01046,1e-05,1.79365]
[1776613003386,61.04,75503.14,0.05,-0.01046,1e-05,1.79365]
[1776613003365,61.04,75540.63,0.05,-0.0102,1e-05,1.75589]
[1776613004371,61.04,75546.16,0.05,-0.01016,1e-05,1.75072]
[1776613009411,61.04,75554.85,0.05,-0.0101,1e-05,1.7414]
[1776613014199,61.03,75564.49,0.05,-0.01003,1e-05,1.73125]
[1776613014390,61.03,75533.11,0.05,-0.01024,1e-05,1.76162]
[1776613014966,61.03,75533.11,0.05,-0.01024,1e-05,1.76162]
[1776613015021,61.02,75534.31,0.05,-0.01023,1e-05,1.75983]
[1776613015984,61.02,75534.31,0.05,-0.01023,1e-05,1.75983]
[1776613016049,61.02,75532.55,0.05,-0.01023,1e-05,1.76103]
[1776613017932,61.02,75532.54,0.05,-0.01023,1e-05,1.76104]
[1776613018117,61.02,75532.54,0.05,-0.01023,1e-05,1.76104]
[1776613018917,61.02,75536.27,0.05,-0.01021,1e-05,1.75709]
[1776613019015,61.01,75530.59,0.05,-0.01024,1e-05,1.76226]
[1776613023515,61.0,75577.93,0.05,-0.00991,1e-05,1.71326]
[1776613024831,61.0,75577.93,0.05,-0.00991,1e-05,1.71326]
[1776613030574,61.0,75579.48,0.05,-0.0099,1e-05,1.71198]
[1776613034465,61.0,75585.37,0.05,-0.00986,1e-05,1.7057]
[1776613034597,61.0,75579.13,0.05,-0.0099,1e-05,1.71185]
[1776613038077,61.0,75580.63,0.05,-0.00989,1e-05,1.7099]
[1776613038142,60.99,75588.57,0.05,-0.00983,1e-05,1.70162]
[1776613041126,60.99,75599.52,0.05,-0.00976,1e-05,1.69097]
[1776613041144,60.99,75600.61,0.05,-0.00975,1e-05,1.68947]
[1776613045753,60.98,75601.34,0.05,-0.00974,1e-05,1.68747]
[1776613045797,60.98,75602.52,0.05,-0.00972,1e-05,1.68546]
[1776613049765,60.97,75603.26,0.05,-0.00971,1e-05,1.68389]
[1776613050412,60.97,75603.26,0.05,-0.00971,1e-05,1.68389]
[1776613050452,60.97,75617.92,0.05,-0.00961,1e-05,1.66885]
[1776613051720,60.96,75636.58,0.05,-0.00948,1e-05,1.64914]
[1776613053600,60.96,75641.78,0.05,-0.00945,1e-05,1.64417]
[1776613053734,60.96,75647.86,0.05,-0.0094,1e-05,1.63803]
[1776613056756,60.95,75625.56,0.05,-0.00954,1e-05,1.65834]
[1776613058815,60.95,75621.96,0.05,-0.00956,1e-05,1.66143]
[1776613058885,60.95,75627.82,0.05,-0.00952,1e-05,1.65504]
[1776613060927,60.95,75636.15,0.05,-0.00947,1e-05,1.64706]
[1776613061024,60.94,75626.49,0.05,-0.00952,1e-05,1.65559]
[1776613062024,60.94,75626.49,0.05,-0.00952,1e-05,1.65559]
[1776613062041,60.94,75626.49,0.05,-0.00952,1e-05,1.65559]
[1776613062060,60.94,75626.61,0.05,-0.00952,1e-05,1.65511]
[1776613062922,60.94,75626.61,0.05,-0.00952,1e-05,1.65511]
[1776613063004,60.94,75627.29,0.05,-0.00951,1e-05,1.65408]
[1776613068839,60.92,75627.63,0.05,-0.0095,1e-05,1.65203]
[1776613073876,60.93,75629.74,0.05,-0.00949,1e-05,1.65074]
[1776613078911,60.93,75621.78,0.05,-0.00955,1e-05,1.65912]
[1776613083945,60.94,75620.17,0.05,-0.00956,1e-05,1.66134]
[1776613084981,60.94,75620.17,0.05,-0.00956,1e-05,1.66134]
[1776613085036,60.94,75632.05,0.05,-0.00949,1e-05,1.65007]
[1776613088146,60.94,75647.67,0.05,-0.00939,1e-05,1.63546]
[1776613088221,60.94,75644.91,0.05,-0.00941,1e-05,1.63827]
[1776613094020,60.95,75653.14,0.05,-0.00936,1e-05,1.63151]
[1776613099056,60.96,75662.84,0.05,-0.00931,1e-05,1.6233]
[1776613104089,60.96,75649.95,0.05,-0.00939,1e-05,1.63648]
[1776613109126,60.97,75644.59,0.05,-0.00943,1e-05,1.64243]
[1776613111140,60.97,75619.83,0.05,-0.00959,1e-05,1.66513]
[1776613116175,60.98,75599.17,0.05,-0.00973,1e-05,1.68572]
[1776613121220,60.98,75595.35,0.05,-0.00976,1e-05,1.68994]
[1776613126247,60.98,75603.7,0.05,-0.0097,1e-05,1.68224]
[1776613131289,60.98,75588.48,0.05,-0.00981,1e-05,1.69754]
[1776613136319,60.99,75600.51,0.05,-0.00973,1e-05,1.68622]
[1776613141354,60.99,75603.77,0.05,-0.00971,1e-05,1.68357]
[1776613146406,60.99,75605.35,0.05,-0.00971,1e-05,1.68256]
[1776613151428,61.0,75614.87,0.05,-0.00965,1e-05,1.6739]
[1776613154448,61.0,75637.46,0.05,-0.0095,1e-05,1.65252]
[1776613159483,61.01,75625.51,0.05,-0.00959,1e-05,1.66476]
[1776613164518,61.01,75634.87,0.05,-0.00953,1e-05,1.65648]
[1776613169556,61.02,75648.67,0.05,-0.00945,1e-05,1.64408]
[1776613174597,61.02,75646.39,0.05,-0.00946,1e-05,1.64576]
[1776613179635,61.03,75655.36,0.05,-0.00941,1e-05,1.63809]
[1776613184668,61.04,75654.36,0.05,-0.00942,1e-05,1.63993]
[1776613189703,61.04,75659.81,0.05,-0.00939,1e-05,1.63566]
[1776613194740,61.05,75660.48,0.05,-0.00939,1e-05,1.63596]
[1776613199773,61.05,75655.05,0.05,-0.00943,1e-05,1.642]
[1776613204808,61.06,75655.07,0.05,-0.00944,1e-05,1.64282]
[1776613209070,61.07,75634.36,0.05,-0.00958,1e-05,1.66344]
[1776613214883,61.07,75631.65,0.05,-0.0096,1e-05,1.66671]
[1776613219916,61.07,75630.56,0.05,-0.00961,1e-05,1.66834]
[1776613224951,61.08,75628.42,0.05,-0.00963,1e-05,1.67114]
[1776613229992,61.08,75641.29,0.05,-0.00955,1e-05,1.65941]
[1776613233011,61.09,75656.4,0.05,-0.00945,1e-05,1.64404]
[1776613238043,61.09,75653.06,0.05,-0.00947,1e-05,1.648]
[1776613243083,61.1,75659.28,0.05,-0.00944,1e-05,1.64291]
[1776613248116,61.1,75653.96,0.05,-0.00948,1e-05,1.64882]
[1776613253152,61.11,75657.94,0.05,-0.00946,1e-05,1.64586]
[1776613258188,61.11,75660.92,0.05,-0.00945,1e-05,1.64388]
[1776613263226,61.12,75652.87,0.05,-0.0095,1e-05,1.65245]
[1776613268264,61.13,75660.99,0.05,-0.00946,1e-05,1.64556]
[1776613273299,61.13,75668.85,0.05,-0.00941,1e-05,1.639]
[1776613276648,61.13,75670.31,0.05,-0.0094,1e-05,1.63779]
[1776613276735,61.14,75673.5,0.05,-0.00939,1e-05,1.63513]
[1776613279562,61.14,75687.6,0.05,-0.0093,1e-05,1.62218]
[1776613279565,61.14,75688.76,0.05,-0.00929,1e-05,1.62129]
[1776613285399,61.15,75705.63,0.05,-0.0092,1e-05,1.60678]
[1776613285855,61.15,75705.63,0.05,-0.0092,1e-05,1.60678]
[1776613286404,61.15,75705.98,0.05,-0.0092,1e-05,1.60669]
[1776613287410,61.15,75725.06,0.05,-0.00908,1e-05,1.58918]
[1776613288151,61.15,75725.06,0.05,-0.00908,1e-05,1.58918]
[1776613288418,61.16,75724.16,0.05,-0.00909,1e-05,1.59027]
[1776613293453,61.16,75714.52,0.05,-0.00915,1e-05,1.59907]
[1776613298488,61.17,75720.9,0.05,-0.00911,1e-05,1.59434]
[1776613300140,61.17,75718.01,0.05,-0.00913,1e-05,1.59727]
[1776613300502,61.18,75718.27,0.05,-0.00913,1e-05,1.59726]
[1776613303186,61.18,75705.74,0.05,-0.00921,1e-05,1.6094]
[1776613303523,61.18,75712.44,0.05,-0.00917,1e-05,1.60336]
[1776613308559,61.19,75718.36,0.05,-0.00915,1e-05,1.59903]
[1776613313597,61.2,75735.47,0.05,-0.00905,1e-05,1.58444]
[1776613318630,61.21,75735.03,0.05,-0.00906,1e-05,1.58615]
[1776613323665,61.22,75741.39,0.05,-0.00903,1e-05,1.58162]
[1776613328699,61.23,75743.77,0.05,-0.00902,1e-05,1.58081]
[1776613333737,61.24,75742.0,0.05,-0.00904,1e-05,1.5838]
[1776613337766,61.24,75722.01,0.05,-0.00917,1e-05,1.60336]
[1776613342800,61.25,75722.73,0.05,-0.00918,1e-05,1.60388]
[1776613347837,61.26,75724.55,0.05,-0.00917,1e-05,1.60335]
[1776613352875,61.27,75727.04,0.05,-0.00916,1e-05,1.60084]
[1776613356900,61.27,75743.7,0.05,-0.00906,1e-05,1.58637]
[1776613361944,61.28,75741.45,0.05,-0.00908,1e-05,1.5897]
[1776613366977,61.29,75733.99,0.05,-0.00914,1e-05,1.5978]
[1776613372013,61.3,75739.63,0.05,-0.00911,1e-05,1.59376]
[1776613377045,61.31,75750.7,0.05,-0.00905,1e-05,1.5848]
[1776613382081,61.32,75739.51,0.05,-0.00913,1e-05,1.59638]
[1776613387116,61.33,75747.46,0.05,-0.00909,1e-05,1.59025]
[1776613392151,61.33,75749.19,0.05,-0.00908,1e-05,1.58989]
[1776613397189,61.34,75748.52,0.05,-0.00909,1e-05,1.59174]
[1776613402228,61.35,75749.16,0.05,-0.0091,1e-05,1.59257]
[1776613407258,61.36,75753.78,0.05,-0.00908,1e-05,1.58948]
[1776613412298,61.37,75755.52,0.05,-0.00907,1e-05,1.58772]
[1776613417329,61.38,75744.18,0.05,-0.00915,1e-05,1.59932]
[1776613422364,61.38,75731.39,0.05,-0.00923,1e-05,1.61222]
[1776613427400,61.39,75731.48,0.05,-0.00924,1e-05,1.6131]
[1776613432434,61.4,75732.36,0.05,-0.00924,1e-05,1.61325]
[1776613438498,61.41,75718.74,0.05,-0.00933,1e-05,1.62709]
[1776613442511,61.41,75738.44,0.05,-0.00921,1e-05,1.6094]
[1776613446536,61.42,75757.76,0.05,-0.0091,1e-05,1.59234]
[1776613451570,61.43,75756.75,0.05,-0.00911,1e-05,1.59442]
[1776613456605,61.43,75767.33,0.05,-0.00906,1e-05,1.58586]
[1776613461641,61.44,75767.95,0.05,-0.00906,1e-05,1.58648]
[1776613469697,61.46,75769.32,0.05,-0.00906,1e-05,1.58709]
[1776613474731,61.46,75768.02,0.05,-0.00907,1e-05,1.5881]
[1776613479768,61.47,75768.15,0.05,-0.00908,1e-05,1.58912]
[1776613484804,61.48,75769.72,0.05,-0.00908,1e-05,1.58879]
[1776613488829,61.49,75750.02,0.05,-0.0092,1e-05,1.60787]
[1776613493868,61.49,75746.43,0.05,-0.00923,1e-05,1.61219]
[1776613498901,61.5,75739.6,0.05,-0.00928,1e-05,1.61955]
[1776613500539,61.5,75738.16,0.05,-0.00929,1e-05,1.62109]
[1776613500916,61.5,75737.52,0.05,-0.0093,1e-05,1.62188]
[1776613503568,61.5,75729.42,0.05,-0.00935,1e-05,1.62982]
[1776613503948,61.51,75734.51,0.05,-0.00932,1e-05,1.62523]
[1776613509989,61.51,75718.75,0.05,-0.00942,1e-05,1.64107]
[1776613513511,61.52,75719.26,0.05,-0.00942,1e-05,1.64106]
[1776613514412,61.52,75715.81,0.05,-0.00945,1e-05,1.64447]
[1776613520058,61.52,75709.12,0.05,-0.0095,1e-05,1.65168]
[1776613525093,61.53,75708.14,0.05,-0.00951,1e-05,1.65331]
[1776613530130,61.53,75706.33,0.05,-0.00952,1e-05,1.65574]
[1776613536173,61.54,75705.92,0.05,-0.00952,1e-05,1.65564]
[1776613537883,61.54,75705.92,0.05,-0.00952,1e-05,1.65564]
[1776613539475,61.54,75705.17,0.05,-0.00953,1e-05,1.65665]
[1776613543756,61.55,75715.9,0.05,-0.00947,1e-05,1.64709]
[1776613544095,61.55,75718.9,0.05,-0.00945,1e-05,1.64459]
[1776613549264,61.55,75727.54,0.05,-0.0094,1e-05,1.63725]
[1776613554299,61.56,75738.44,0.05,-0.00934,1e-05,1.62793]
[1776613559333,61.57,75739.56,0.05,-0.00934,1e-05,1.62782]
[1776613560358,61.57,75739.56,0.05,-0.00934,1e-05,1.62782]
[1776613560434,61.57,75739.56,0.05,-0.00934,1e-05,1.62782]
[1776613560519,61.57,75739.56,0.05,-0.00934,1e-05,1.62819]
[1776613561780,61.57,75739.56,0.05,-0.00934,1e-05,1.62819]
[1776613561905,61.57,75739.56,0.05,-0.00934,1e-05,1.62819]
[1776613561919,61.57,75739.56,0.05,-0.00934,1e-05,1.62849]
[1776613567391,61.58,75745.08,0.05,-0.00931,1e-05,1.62436]
[1776613572441,61.59,75747.24,0.05,-0.00931,1e-05,1.62329]
[1776613577466,61.59,75757.88,0.05,-0.00925,1e-05,1.61459]
[1776613582498,61.6,75747.11,0.05,-0.00932,1e-05,1.6256]
[1776613587533,61.61,75753.09,0.05,-0.00929,1e-05,1.62098]
[1776613593574,61.62,75759.06,0.05,-0.00925,1e-05,1.61523]
[1776613598612,61.62,75761.4,0.05,-0.00924,1e-05,1.61401]
[1776613603645,61.63,75764.03,0.05,-0.00923,1e-05,1.61252]
[1776613608684,61.64,75767.68,0.05,-0.00922,1e-05,1.61007]
[1776613613716,61.64,75772.73,0.05,-0.00919,1e-05,1.60638]
[1776613618751,61.65,75780.49,0.05,-0.00915,1e-05,1.60022]
[1776613623793,61.66,75800.91,0.05,-0.00903,1e-05,1.58252]
[1776613628831,61.67,75793.01,0.05,-0.00909,1e-05,1.59095]
[1776613633354,61.67,75783.41,0.05,-0.00915,1e-05,1.6007]
[1776613633866,61.67,75764.68,0.05,-0.00927,1e-05,1.61827]
[1776613636500,61.68,75777.58,0.05,-0.00919,1e-05,1.60668]
[1776613636887,61.68,75779.55,0.05,-0.00918,1e-05,1.60506]
[1776613641922,61.69,75770.89,0.05,-0.00925,1e-05,1.61463]
[1776613646958,61.7,75771.86,0.05,-0.00925,1e-05,1.6152]
[1776613651993,61.71,75769.47,0.05,-0.00927,1e-05,1.61751]
[1776613657031,61.72,75772.94,0.05,-0.00925,1e-05,1.6157]
[1776613662066,61.73,75772.62,0.05,-0.00927,1e-05,1.61744]
[1776613664899,61.73,75769.24,0.05,-0.00929,1e-05,1.62115]
[1776613670125,61.74,75758.43,0.05,-0.00937,1e-05,1.63279]
[1776613675156,61.75,75764.13,0.05,-0.00934,1e-05,1.62877]
[1776613680194,61.76,75765.53,0.05,-0.00934,1e-05,1.62878]
[1776613685424,61.77,75765.73,0.05,-0.00935,1e-05,1.62963]
[1776613691282,61.78,75788.86,0.05,-0.00921,1e-05,1.60928]
[1776613692533,61.78,75788.86,0.05,-0.00921,1e-05,1.60928]
[1776613692575,61.78,75790.81,0.05,-0.0092,1e-05,1.60767]
[1776613695014,61.78,75790.81,0.05,-0.0092,1e-05,1.60785]
[1776613695113,61.78,75809.02,0.05,-0.00909,1e-05,1.5915]
[1776613695487,61.78,75809.02,0.05,-0.00909,1e-05,1.5915]
[1776613696277,61.78,75808.53,0.05,-0.00909,1e-05,1.59195]
[1776613699278,61.79,75811.51,0.05,-0.00908,1e-05,1.58987]
[1776613701009,61.79,75812.7,0.05,-0.00907,1e-05,1.58901]
[1776613705596,61.8,75812.35,0.05,-0.00908,1e-05,1.59047]
[1776613707238,61.8,75813.54,0.05,-0.00908,1e-05,1.58984]
[1776613712647,61.81,75822.61,0.05,-0.00903,1e-05,1.5819]
[1776613718474,61.82,75821.7,0.05,-0.00904,1e-05,1.58399]
[1776613723507,61.83,75821.34,0.05,-0.00905,1e-05,1.58555]
[1776613728543,61.84,75839.01,0.05,-0.00895,1e-05,1.57074]
[1776613733622,61.85,75848.66,0.05,-0.00891,1e-05,1.56368]
[1776613736611,61.86,75831.26,0.05,-0.00902,1e-05,1.58023]
[1776613741645,61.87,75837.13,0.05,-0.00899,1e-05,1.57619]
[1776613746680,61.88,75836.2,0.05,-0.009,1e-05,1.57832]
[1776613751715,61.89,75849.84,0.05,-0.00893,1e-05,1.56729]
[1776613756755,61.9,75849.08,0.05,-0.00894,1e-05,1.56932]
[1776613761788,61.9,75839.69,0.05,-0.00901,1e-05,1.57916]
[1776613766826,61.91,75837.93,0.05,-0.00903,1e-05,1.58199]
[1776613771866,61.92,75839.7,0.05,-0.00902,1e-05,1.58027]
[1776613773079,61.93,75820.46,0.05,-0.00914,1e-05,1.59832]
[1776613778479,61.93,75823.57,0.05,-0.00912,1e-05,1.59633]
[1776613778915,61.93,75826.03,0.05,-0.00911,1e-05,1.5943]
[1776613779920,61.94,75848.6,0.05,-0.00897,1e-05,1.57397]
[1776613781460,61.94,75854.65,0.05,-0.00894,1e-05,1.56903]
[1776613781932,61.94,75854.65,0.05,-0.00894,1e-05,1.56903]
[1776613786969,61.95,75853.36,0.05,-0.00896,1e-05,1.57151]
[1776613792005,61.96,75857.63,0.05,-0.00894,1e-05,1.56896]
[1776613797038,61.97,75863.68,0.05,-0.00891,1e-05,1.56508]
[1776613802072,61.98,75860.32,0.05,-0.00894,1e-05,1.56942]
[1776613807107,61.99,75857.91,0.05,-0.00897,1e-05,1.5729]
[1776613812142,62.0,75861.36,0.05,-0.00895,1e-05,1.57109]
[1776613817177,62.01,75861.03,0.05,-0.00896,1e-05,1.57269]
[1776613823219,62.02,75861.73,0.05,-0.00897,1e-05,1.5736]
[1776613827936,62.03,75861.29,0.05,-0.00898,1e-05,1.57504]
[1776613828278,62.03,75852.08,0.05,-0.00904,1e-05,1.5834]
[1776613829263,62.03,75825.12,0.05,-0.0092,1e-05,1.60849]
[1776613830957,62.03,75818.08,0.05,-0.00925,1e-05,1.61517]
[1776613831278,62.03,75817.33,0.05,-0.00925,1e-05,1.6147]
[1776613836314,62.04,75811.51,0.05,-0.00929,1e-05,1.62095]
[1776613841351,62.04,75810.29,0.05,-0.0093,1e-05,1.62295]
[1776613846708,62.05,75811.88,0.05,-0.0093,1e-05,1.62214]
[1776613846779,62.05,75805.24,0.05,-0.00934,1e-05,1.62847]
[1776613847490,62.05,75805.24,0.05,-0.00934,1e-05,1.62847]
[1776613847535,62.05,75759.87,0.05,-0.00962,1e-05,1.67113]
[1776613850762,62.05,75747.97,0.05,-0.0097,1e-05,1.6827]
[1776613853856,62.05,75756.46,0.05,-0.00965,1e-05,1.67479]
[1776613854445,62.05,75758.24,0.05,-0.00964,1e-05,1.67325]
[1776613859481,62.06,75759.6,0.05,-0.00963,1e-05,1.67235]
[1776613864515,62.06,75760.87,0.05,-0.00963,1e-05,1.67154]
[1776613869552,62.06,75777.89,0.05,-0.00952,1e-05,1.65597]
[1776613871790,62.06,75759.17,0.05,-0.00964,1e-05,1.67387]
[1776613877608,62.07,75758.52,0.05,-0.00965,1e-05,1.67492]
[1776613882642,62.07,75761.56,0.05,-0.00963,1e-05,1.67238]
[1776613887678,62.07,75761.33,0.05,-0.00964,1e-05,1.67296]
[1776613892712,62.07,75769.82,0.05,-0.00958,1e-05,1.66389]
[1776613897748,62.08,75770.7,0.05,-0.00957,1e-05,1.66345]
[1776613902784,62.08,75759.54,0.05,-0.00965,1e-05,1.67435]
[1776613907820,62.08,75743.02,0.05,-0.00976,1e-05,1.69031]
[1776613912853,62.08,75737.46,0.05,-0.00979,1e-05,1.6958]
[1776613917900,62.08,75737.76,0.05,-0.00979,1e-05,1.69565]
[1776613922924,62.08,75740.3,0.05,-0.00978,1e-05,1.69336]
[1776613927962,62.08,75756.72,0.05,-0.00967,1e-05,1.67783]
[1776613932997,62.09,75771.32,0.05,-0.00958,1e-05,1.66432]
[1776613938032,62.09,75781.62,0.05,-0.00952,1e-05,1.655]
[1776613943074,62.09,75775.93,0.05,-0.00956,1e-05,1.66084]
[1776613948104,62.1,75772.44,0.05,-0.00958,1e-05,1.66455]
[1776613953138,62.1,75771.09,0.05,-0.00958,1e-05,1.66482]
[1776613958177,62.1,75772.89,0.05,-0.00958,1e-05,1.66349]
[1776613963212,62.1,75765.88,0.05,-0.00962,1e-05,1.67051]
[1776613968247,62.11,75765.68,0.05,-0.00963,1e-05,1.671]
[1776613970907,62.11,75760.27,0.05,-0.00966,1e-05,1.67626]
[1776613973842,62.11,75771.93,0.05,-0.00959,1e-05,1.66536]
[1776613979324,62.11,75774.56,0.05,-0.00957,1e-05,1.6633]
[1776613984359,62.11,75780.83,0.05,-0.00954,1e-05,1.65774]
[1776613989394,62.12,75787.29,0.05,-0.0095,1e-05,1.65209]
[1776613994431,62.12,75796.69,0.05,-0.00944,1e-05,1.64378]
[1776613999466,62.12,75802.62,0.05,-0.00941,1e-05,1.63884]
[1776614004500,62.13,75808.08,0.05,-0.00938,1e-05,1.63439]
[1776614009535,62.13,75810.92,0.05,-0.00937,1e-05,1.6324]
[1776614014570,62.14,75818.15,0.05,-0.00932,1e-05,1.62502]
[1776614019604,62.14,75825.29,0.05,-0.00928,1e-05,1.61918]
[1776614024640,62.15,75822.1,0.05,-0.0093,1e-05,1.62291]
[1776614029675,62.15,75823.48,0.05,-0.0093,1e-05,1.62239]
[1776614034710,62.16,75825.66,0.05,-0.00929,1e-05,1.62116]
[1776614039744,62.17,75822.65,0.05,-0.00932,1e-05,1.6249]
[1776614042992,62.17,75845.55,0.05,-0.00918,1e-05,1.60427]
[1776614048807,62.18,75858.41,0.05,-0.00911,1e-05,1.59372]
[1776614053843,62.19,75870.34,0.05,-0.00904,1e-05,1.584]
[1776614057872,62.19,75891.26,0.05,-0.00892,1e-05,1.56608]
[1776614063135,62.2,75884.29,0.05,-0.00897,1e-05,1.5736]
[1776614068949,62.21,75889.14,0.05,-0.00895,1e-05,1.57074]
[1776614073982,62.22,75882.36,0.05,-0.00899,1e-05,1.57676]
[1776614079018,62.23,75882.3,0.05,-0.009,1e-05,1.57803]
[1776614084054,62.24,75884.8,0.05,-0.009,1e-05,1.57697]
[1776614089091,62.25,75874.05,0.05,-0.00907,1e-05,1.58788]
[1776614094125,62.26,75866.69,0.05,-0.00912,1e-05,1.5956]
[1776614099162,62.26,75868.39,0.05,-0.00912,1e-05,1.59507]
[1776614104206,62.27,75870.58,0.05,-0.00911,1e-05,1.59408]
[1776614109233,62.28,75887.7,0.05,-0.00901,1e-05,1.57957]
[1776614114271,62.29,75874.66,0.05,-0.0091,1e-05,1.59245]
[1776614120318,62.29,75875.04,0.05,-0.0091,1e-05,1.59323]
[1776614125350,62.3,75872.54,0.05,-0.00912,1e-05,1.59641]
[1776614130382,62.31,75877.19,0.05,-0.0091,1e-05,1.59308]
[1776614135418,62.31,75895.57,0.05,-0.00899,1e-05,1.57603]
[1776614140453,62.32,75903.45,0.05,-0.00895,1e-05,1.57]
[1776614145489,62.33,75898.76,0.05,-0.00898,1e-05,1.57532]
[1776614150525,62.34,75899.75,0.05,-0.00899,1e-05,1.5755]
[1776614155560,62.34,75889.57,0.05,-0.00905,1e-05,1.58576]
[1776614161602,62.35,75887.5,0.05,-0.00907,1e-05,1.58881]
[1776614166637,62.36,75887.8,0.05,-0.00908,1e-05,1.58949]
[1776614173685,62.37,75889.05,0.05,-0.00908,1e-05,1.58967]
[1776614178723,62.38,75890.42,0.05,-0.00908,1e-05,1.58936]
[1776614183989,62.38,75881.38,0.05,-0.00914,1e-05,1.59846]
[1776614189800,62.39,75880.56,0.05,-0.00915,1e-05,1.60021]
[1776614194834,62.39,75875.51,0.05,-0.00918,1e-05,1.60427]
[1776614199874,62.4,75875.15,0.05,-0.00919,1e-05,1.60537]
[1776614205914,62.41,75877.3,0.05,-0.00918,1e-05,1.60431]
[1776614210949,62.41,75885.99,0.05,-0.00913,1e-05,1.59716]
[1776614215899,62.42,75890.82,0.05,-0.00911,1e-05,1.59343]
[1776614221042,62.42,75892.2,0.05,-0.0091,1e-05,1.5932]
[1776614226087,62.43,75874.46,0.05,-0.00922,1e-05,1.61028]
[1776614231117,62.44,75865.98,0.05,-0.00927,1e-05,1.61869]
[1776614236152,62.44,75861.25,0.05,-0.00931,1e-05,1.62368]
[1776614241188,62.44,75860.29,0.05,-0.00932,1e-05,1.62519]
[1776614246222,62.45,75841.48,0.05,-0.00944,1e-05,1.64318]
[1776614251257,62.45,75845.31,0.05,-0.00941,1e-05,1.63869]
[1776614256292,62.46,75842.9,0.05,-0.00943,1e-05,1.64146]
[1776614261330,62.46,75835.97,0.05,-0.00947,1e-05,1.6484]
[1776614266365,62.46,75831.62,0.05,-0.0095,1e-05,1.65289]
[1776614272408,62.46,75830.38,0.05,-0.00952,1e-05,1.65455]
[1776614277447,62.47,75832.39,0.05,-0.00951,1e-05,1.65308]
[1776614282488,62.47,75831.13,0.05,-0.00952,1e-05,1.65468]
[1776614287513,62.47,75824.57,0.05,-0.00956,1e-05,1.66123]
[1776614292600,62.48,75827.37,0.05,-0.00954,1e-05,1.65896]
[1776614297634,62.48,75826.61,0.05,-0.00955,1e-05,1.66007]
[1776614302668,62.48,75836.01,0.05,-0.0095,1e-05,1.65166]
[1776614307704,62.49,75836.67,0.05,-0.00949,1e-05,1.65152]
[1776614313746,62.49,75833.68,0.05,-0.00951,1e-05,1.65354]
[1776614318782,62.49,75826.51,0.05,-0.00956,1e-05,1.66074]
[1776614323816,62.5,75816.85,0.05,-0.00962,1e-05,1.67028]
[1776614328851,62.5,75813.98,0.05,-0.00964,1e-05,1.67339]
[1776614334894,62.5,75814.58,0.05,-0.00964,1e-05,1.67326]
[1776614339928,62.5,75828.68,0.05,-0.00956,1e-05,1.66043]
[1776614345135,62.51,75823.53,0.05,-0.00959,1e-05,1.66577]
[1776614351006,62.51,75818.38,0.05,-0.00963,1e-05,1.6712]
[1776614356040,62.52,75813.73,0.05,-0.00966,1e-05,1.67602]
[1776614361075,62.52,75814.37,0.05,-0.00966,1e-05,1.67582]
[1776614366112,62.52,75813.94,0.05,-0.00966,1e-05,1.67662]
[1776614371146,62.52,75815.39,0.05,-0.00965,1e-05,1.67425]
[1776614376183,62.53,75816.22,0.05,-0.00965,1e-05,1.67389]
[1776614381217,62.53,75811.51,0.05,-0.00968,1e-05,1.67875]
[1776614386252,62.53,75807.89,0.05,-0.00971,1e-05,1.68253]
[1776614389273,62.53,75825.77,0.05,-0.00959,1e-05,1.66599]
[1776614394309,62.54,75842.25,0.05,-0.00949,1e-05,1.6511]
[1776614399343,62.54,75855.6,0.05,-0.00941,1e-05,1.63934]
[1776614401225,62.54,75857.26,0.05,-0.0094,1e-05,1.6378]
[1776614401357,62.54,75859.96,0.05,-0.00939,1e-05,1.63557]
[1776614406394,62.55,75861.04,0.05,-0.00939,1e-05,1.63524]
[1776614411428,62.55,75864.3,0.05,-0.00937,1e-05,1.63289]
[1776614416465,62.56,75857.22,0.05,-0.00942,1e-05,1.64006]
[1776614421500,62.56,75868.35,0.05,-0.00935,1e-05,1.63036]
[1776614426535,62.57,75870.3,0.05,-0.00935,1e-05,1.62917]
[1776614431571,62.57,75863.19,0.05,-0.00939,1e-05,1.63497]
[1776614434591,62.57,75842.72,0.05,-0.00952,1e-05,1.65431]
[1776614435771,62.57,75824.13,0.05,-0.00963,1e-05,1.67183]
[1776614436327,62.57,75824.13,0.05,-0.00963,1e-05,1.67183]
[1776614436604,62.57,75824.13,0.05,-0.00963,1e-05,1.67188]
[1776614441642,62.58,75820.27,0.05,-0.00966,1e-05,1.67576]
[1776614443655,62.58,75802.05,0.05,-0.00978,1e-05,1.69311]
[1776614448690,62.58,75799.97,0.05,-0.00979,1e-05,1.69512]
[1776614453725,62.58,75807.17,0.05,-0.00975,1e-05,1.68828]
[1776614458760,62.58,75801.08,0.05,-0.00979,1e-05,1.69413]
[1776614463797,62.58,75790.96,0.05,-0.00985,1e-05,1.70376]
[1776614468855,62.58,75798.01,0.05,-0.0098,1e-05,1.69694]
[1776614473882,62.58,75793.1,0.05,-0.00984,1e-05,1.70155]
[1776614478922,62.57,75783.97,0.05,-0.00989,1e-05,1.71015]
[1776614483959,62.57,75780.16,0.05,-0.00992,1e-05,1.71361]
[1776614490001,62.57,75778.4,0.05,-0.00993,1e-05,1.71509]
[1776614495036,62.57,75782.68,0.05,-0.00989,1e-05,1.70945]
[1776614500071,62.57,75780.5,0.05,-0.0099,1e-05,1.71142]
[1776614505106,62.57,75781.29,0.05,-0.0099,1e-05,1.71055]
[1776614510141,62.57,75777.49,0.05,-0.00992,1e-05,1.71405]
[1776614515177,62.57,75785.69,0.05,-0.00987,1e-05,1.70605]
[1776614520211,62.57,75777.07,0.05,-0.00992,1e-05,1.71425]
[1776614523359,62.57,75780.21,0.05,-0.0099,1e-05,1.71118]
[1776614524026,62.57,75780.21,0.05,-0.0099,1e-05,1.71118]
[1776614524845,62.57,75779.74,0.05,-0.00991,1e-05,1.71159]
[1776614524886,62.57,75780.56,0.05,-0.0099,1e-05,1.7108]
[1776614530281,62.57,75795.5,0.05,-0.0098,1e-05,1.6964]
[1776614535316,62.57,75791.82,0.05,-0.00983,1e-05,1.6999]
[1776614541359,62.57,75790.6,0.05,-0.00983,1e-05,1.70102]
[1776614546547,62.56,75797.1,0.05,-0.00979,1e-05,1.69477]
[1776614552441,62.56,75800.04,0.05,-0.00976,1e-05,1.69054]
[1776614557476,62.56,75799.52,0.05,-0.00977,1e-05,1.69101]
[1776614562511,62.56,75800.31,0.05,-0.00976,1e-05,1.69024]
[1776614567601,62.56,75801.74,0.05,-0.00975,1e-05,1.68886]
[1776614567614,62.56,75782.91,0.05,-0.00987,1e-05,1.70684]
[1776614569225,62.56,75782.91,0.05,-0.00987,1e-05,1.7068]
[1776614569569,62.56,75765.16,0.05,-0.00999,1e-05,1.72384]
[1776614574602,62.56,75742.48,0.05,-0.01014,1e-05,1.74548]
[1776614579638,62.56,75749.53,0.05,-0.01009,1e-05,1.73821]
[1776614584672,62.55,75746.02,0.05,-0.01011,1e-05,1.74117]
[1776614589707,62.55,75745.63,0.05,-0.01011,1e-05,1.74114]
[1776614595754,62.55,75754.18,0.05,-0.01005,1e-05,1.7324]
[1776614600788,62.55,75737.73,0.05,-0.01016,1e-05,1.74809]
[1776614605853,62.54,75734.78,0.05,-0.01017,1e-05,1.75054]
[1776614610864,62.54,75729.21,0.05,-0.01021,1e-05,1.75551]
[1776614615899,62.54,75743.6,0.05,-0.0101,1e-05,1.73956]
[1776614620934,62.54,75749.55,0.05,-0.01006,1e-05,1.73346]
[1776614625349,62.53,75759.27,0.05,-0.00999,1e-05,1.72384]
[1776614625969,62.53,75764.76,0.05,-0.00996,1e-05,1.71849]
[1776614632013,62.53,75779.45,0.05,-0.00986,1e-05,1.70427]
[1776614637183,62.53,75774.64,0.05,-0.00989,1e-05,1.70884]
[1776614643092,62.53,75774.21,0.05,-0.00989,1e-05,1.70916]
[1776614648128,62.53,75779.12,0.05,-0.00986,1e-05,1.70439]
[1776614653167,62.53,75794.29,0.05,-0.00976,1e-05,1.6899]
[1776614657196,62.53,75812.85,0.05,-0.00964,1e-05,1.67246]
[1776614662225,62.54,75827.96,0.05,-0.00955,1e-05,1.65858]
[1776614667262,62.54,75833.98,0.05,-0.00952,1e-05,1.65333]
[1776614672297,62.54,75847.26,0.05,-0.00943,1e-05,1.6401]
[1776614677374,62.55,75850.03,0.05,-0.00941,1e-05,1.63808]
[1776614679352,62.55,75868.14,0.05,-0.0093,1e-05,1.6216]
[1776614684387,62.55,75862.16,0.05,-0.00934,1e-05,1.62777]
[1776614689422,62.56,75865.03,0.05,-0.00933,1e-05,1.6258]
[1776614694459,62.56,75863.81,0.05,-0.00934,1e-05,1.62761]
[1776614699493,62.57,75868.01,0.05,-0.00932,1e-05,1.62448]
[1776614702514,62.57,75851.22,0.05,-0.00943,1e-05,1.6404]
[1776614707694,62.57,75852.89,0.05,-0.00942,1e-05,1.6394]
[1776614713592,62.58,75866.08,0.05,-0.00935,1e-05,1.62792]
[1776614718628,62.58,75860.19,0.05,-0.00939,1e-05,1.63397]
[1776614723661,62.59,75870.91,0.05,-0.00932,1e-05,1.62471]
[1776614728701,62.59,75867.15,0.05,-0.00935,1e-05,1.6288]
[1776614733735,62.6,75861.84,0.05,-0.00938,1e-05,1.63289]
[1776614737776,62.6,75836.26,0.05,-0.00954,1e-05,1.65713]
[1776614742795,62.6,75826.74,0.05,-0.00961,1e-05,1.66645]
[1776614747978,62.6,75820.29,0.05,-0.00965,1e-05,1.67282]
[1776614753872,62.61,75822.31,0.05,-0.00964,1e-05,1.67122]
[1776614758908,62.61,75820.31,0.05,-0.00965,1e-05,1.67335]
[1776614764951,62.61,75820.13,0.05,-0.00966,1e-05,1.67383]
[1776614769984,62.61,75817.08,0.05,-0.00968,1e-05,1.67696]
[1776614775030,62.61,75800.59,0.05,-0.00978,1e-05,1.69285]
[1776614780054,62.61,75797.89,0.05,-0.0098,1e-05,1.69549]
[1776614785096,62.61,75779.93,0.05,-0.00992,1e-05,1.71272]
[1776614790133,62.61,75756.25,0.05,-0.01007,1e-05,1.73544]
[1776614795170,62.61,75751.37,0.05,-0.01009,1e-05,1.73839]
[1776614800202,62.61,75752.01,0.05,-0.01009,1e-05,1.73745]
[1776614803223,62.61,75769.83,0.05,-0.00997,1e-05,1.72002]
[1776614808406,62.61,75780.72,0.05,-0.0099,1e-05,1.70944]
[1776614813547,62.61,75786.3,0.05,-0.00986,1e-05,1.70407]
[1776614820342,62.61,75785.6,0.05,-0.00987,1e-05,1.70471]
[1776614825377,62.61,75777.22,0.05,-0.00992,1e-05,1.7127]
[1776614830413,62.61,75784.54,0.05,-0.00987,1e-05,1.70562]
[1776614835448,62.61,75795.08,0.05,-0.0098,1e-05,1.69555]
[1776614840482,62.61,75793.42,0.05,-0.00982,1e-05,1.6972]
[1776614845520,62.61,75784.12,0.05,-0.00988,1e-05,1.70617]
[1776614850551,62.61,75794.31,0.05,-0.00981,1e-05,1.69641]
[1776614855587,62.61,75793.81,0.05,-0.00981,1e-05,1.69551]
[1776614860628,62.61,75797.14,0.05,-0.00978,1e-05,1.69226]
[1776614865657,62.61,75805.35,0.05,-0.00973,1e-05,1.68449]
[1776614870692,62.61,75805.75,0.05,-0.00973,1e-05,1.68414]
[1776614875729,62.61,75806.96,0.05,-0.00972,1e-05,1.68302]
[1776614880762,62.61,75804.59,0.05,-0.00974,1e-05,1.68525]
[1776614885155,62.61,75787.66,0.05,-0.00985,1e-05,1.70136]
[1776614890833,62.6,75775.71,0.05,-0.00992,1e-05,1.71257]
[1776614895868,62.6,75772.97,0.05,-0.00994,1e-05,1.715]
[1776614900903,62.6,75771.83,0.05,-0.00994,1e-05,1.7159]
[1776614905951,62.6,75764.52,0.05,-0.00999,1e-05,1.72274]
[1776614910973,62.6,75762.4,0.05,-0.01,1e-05,1.72456]
[1776614916013,62.6,75768.32,0.05,-0.00996,1e-05,1.71728]
[1776614921048,62.6,75774.99,0.05,-0.00991,1e-05,1.71071]
[1776614926084,62.6,75779.49,0.05,-0.00988,1e-05,1.70639]
[1776614932127,62.6,75771.2,0.05,-0.00993,1e-05,1.7143]
[1776614937164,62.6,75766.37,0.05,-0.00997,1e-05,1.71889]
[1776614942198,62.6,75770.03,0.05,-0.00994,1e-05,1.7153]
[1776614947234,62.6,75767.06,0.05,-0.00996,1e-05,1.71814]
[1776614952269,62.59,75760.28,0.05,-0.01001,1e-05,1.72466]
[1776614957304,62.59,75747.87,0.05,-0.01009,1e-05,1.73659]
[1776614962343,62.59,75736.05,0.05,-0.01016,1e-05,1.74792]
[1776614964098,62.59,75725.23,0.05,-0.01024,1e-05,1.75848]
[1776614964353,62.59,75724.0,0.05,-0.01024,1e-05,1.7596]
[1776614965868,62.59,75724.0,0.05,-0.01024,1e-05,1.7596]
[1776614965968,62.59,75724.71,0.05,-0.01024,1e-05,1.75873]
[1776614969938,62.59,75720.56,0.05,-0.01026,1e-05,1.76257]
[1776614970395,62.59,75720.56,0.05,-0.01026,1e-05,1.76248]
[1776614971402,62.59,75701.48,0.05,-0.01038,1e-05,1.77983]
[1776614976456,62.58,75703.28,0.05,-0.01037,1e-05,1.77752]
[1776614976479,62.58,75704.88,0.05,-0.01036,1e-05,1.77581]
[1776614977380,62.58,75704.88,0.05,-0.01036,1e-05,1.77581]
[1776614977480,62.58,75711.04,0.05,-0.01031,1e-05,1.76958]
[1776614982484,62.58,75711.52,0.05,-0.01031,1e-05,1.76852]
[1776614987523,62.57,75711.36,0.05,-0.0103,1e-05,1.76809]
[1776614992550,62.57,75711.0,0.05,-0.0103,1e-05,1.76785]
[1776614997584,62.57,75713.58,0.05,-0.01028,1e-05,1.76469]
[1776615002619,62.56,75702.78,0.05,-0.01035,1e-05,1.77479]
[1776615004632,62.56,75676.95,0.05,-0.01052,1e-05,1.80011]
[1776615009668,62.55,75666.56,0.05,-0.01059,1e-05,1.8098]
[1776615014704,62.55,75663.57,0.05,-0.0106,1e-05,1.81185]
[1776615016718,62.54,75645.7,0.05,-0.01073,1e-05,1.82956]
[1776615021753,62.54,75652.49,0.05,-0.01067,1e-05,1.82156]
[1776615023909,62.53,75671.6,0.05,-0.01054,1e-05,1.80185]
[1776615029986,62.53,75691.14,0.05,-0.0104,1e-05,1.78129]
[1776615035851,62.52,75691.82,0.05,-0.01038,1e-05,1.77831]
[1776615040903,62.52,75685.49,0.05,-0.01042,1e-05,1.78387]
[1776615045925,62.51,75693.2,0.05,-0.01036,1e-05,1.77545]
[1776615050960,62.51,75694.74,0.05,-0.01034,1e-05,1.77321]
[1776615057002,62.5,75694.91,0.05,-0.01034,1e-05,1.77223]
[1776615062055,62.5,75711.67,0.05,-0.01022,1e-05,1.75503]
[1776615067074,62.49,75726.88,0.05,-0.01011,1e-05,1.73968]
[1776615072110,62.49,75733.65,0.05,-0.01007,1e-05,1.73269]
[1776615077563,62.49,75737.31,0.05,-0.01004,1e-05,1.72885]
[1776615077627,62.49,75736.7,0.05,-0.01004,1e-05,1.72932]
[1776615083375,62.49,75742.86,0.05,-0.01,1e-05,1.72298]
[1776615089230,62.49,75747.11,0.05,-0.00997,1e-05,1.71862]
[1776615094265,62.48,75741.03,0.05,-0.01,1e-05,1.72289]
[1776615099300,62.48,75742.18,0.05,-0.00999,1e-05,1.72153]
[1776615104335,62.48,75741.3,0.05,-0.01,1e-05,1.72211]
[1776615106672,62.48,75741.3,0.05,-0.01,1e-05,1.72211]
[1776615106698,62.48,75741.25,0.05,-0.01,1e-05,1.72207]
[1776615112391,62.48,75739.83,0.05,-0.01,1e-05,1.72318]
[1776615117433,62.48,75734.28,0.05,-0.01004,1e-05,1.7283]
[1776615122462,62.47,75736.52,0.05,-0.01002,1e-05,1.72582]
[1776615127497,62.47,75727.08,0.05,-0.01008,1e-05,1.73473]
[1776615132532,62.47,75720.56,0.05,-0.01012,1e-05,1.7407]
[1776615137569,62.47,75710.71,0.05,-0.01019,1e-05,1.74992]
[1776615143798,62.46,75713.39,0.05,-0.01016,1e-05,1.7467]
[1776615149651,62.46,75708.66,0.05,-0.01019,1e-05,1.75078]
[1776615154685,62.46,75711.69,0.05,-0.01016,1e-05,1.74589]
[1776615159721,62.45,75713.71,0.05,-0.01014,1e-05,1.74345]
[1776615164756,62.45,75716.03,0.05,-0.01012,1e-05,1.74072]
[1776615169794,62.45,75716.08,0.05,-0.01012,1e-05,1.74021]
[1776615174828,62.44,75699.53,0.05,-0.01023,1e-05,1.75597]
[1776615179307,62.44,75699.76,0.15,-0.01023,1e-05,1.75538]
[1776615181311,62.44,75699.22,0.15,-0.01023,1e-05,1.75568]
[1776615181324,62.44,75699.22,0.15,-0.01023,1e-05,1.75568]
[1776615186913,62.43,75700.19,0.15,-0.01022,1e-05,1.75395]
[1776615191950,62.43,75704.37,0.15,-0.01018,1e-05,1.74934]
[1776615193944,62.43,75704.21,0.15,-0.01018,1e-05,1.7494]
[1776615194042,62.43,75708.72,0.15,-0.01015,1e-05,1.74489]
[1776615200006,62.43,75702.92,0.15,-0.01019,1e-05,1.75011]
[1776615205038,62.42,75702.39,0.15,-0.01019,1e-05,1.75022]
[1776615210074,62.42,75693.96,0.15,-0.01024,1e-05,1.75813]
[1776615215111,62.42,75694.36,0.15,-0.01023,1e-05,1.75588]
[1776615220146,62.41,75693.49,0.15,-0.01023,1e-05,1.75634]
[1776615225181,62.41,75682.35,0.15,-0.01031,1e-05,1.76695]
[1776615230217,62.41,75681.82,0.15,-0.01031,1e-05,1.76701]
[1776615235255,62.41,75694.55,0.15,-0.01022,1e-05,1.75398]
[1776615240294,62.4,75693.63,0.15,-0.01022,1e-05,1.75448]
[1776615245326,62.4,75703.05,0.15,-0.01016,1e-05,1.74481]
[1776615250359,62.4,75705.69,0.15,-0.01014,1e-05,1.74188]
[1776615255396,62.4,75710.48,0.15,-0.0101,1e-05,1.73686]
[1776615260430,62.39,75712.02,0.15,-0.01009,1e-05,1.73502]
[1776615265463,62.39,75716.4,0.15,-0.01006,1e-05,1.73041]
[1776615270499,62.39,75713.44,0.15,-0.01008,1e-05,1.73299]
[1776615275534,62.39,75712.02,0.15,-0.01007,1e-05,1.73257]
[1776615280569,62.38,75688.98,0.15,-0.01023,1e-05,1.75479]
[1776615285604,62.38,75684.62,0.15,-0.01025,1e-05,1.75859]
[1776615290639,62.38,75686.06,0.15,-0.01024,1e-05,1.75668]
[1776615295675,62.37,75685.1,0.15,-0.01024,1e-05,1.75713]
[1776615300710,62.37,75687.52,0.15,-0.01022,1e-05,1.75428]
[1776615304948,62.37,75669.63,0.15,-0.01034,1e-05,1.77162]
[1776615310780,62.36,75681.51,0.15,-0.01026,1e-05,1.75914]
[1776615315817,62.36,75682.09,0.15,-0.01025,1e-05,1.75804]
[1776615320861,62.36,75682.77,0.15,-0.01024,1e-05,1.75685]
[1776615325885,62.35,75695.58,0.15,-0.01015,1e-05,1.74378]
[1776615330920,62.35,75702.78,0.15,-0.0101,1e-05,1.73636]
[1776615335956,62.35,75712.26,0.15,-0.01003,1e-05,1.7254]
[1776615340991,62.35,75718.62,0.15,-0.00998,1e-05,1.71903]
[1776615346025,62.35,75714.38,0.15,-0.01001,1e-05,1.72297]
[1776615351061,62.34,75727.77,0.15,-0.00992,1e-05,1.70986]
[1776615356102,62.34,75725.78,0.15,-0.00993,1e-05,1.71167]
[1776615361132,62.34,75739.49,0.15,-0.00984,1e-05,1.69834]
[1776615363145,62.34,75758.35,0.15,-0.00972,1e-05,1.6803]
[1776615365870,62.34,75777.4,0.15,-0.0096,1e-05,1.66238]
[1776615371206,62.35,75755.46,0.15,-0.00974,1e-05,1.6835]
[1776615374464,62.35,75752.12,0.15,-0.00977,1e-05,1.68673]
[1776615374471,62.35,75743.2,0.15,-0.00982,1e-05,1.69529]
[1776615375186,62.35,75743.2,0.15,-0.00982,1e-05,1.69529]
[1776615375256,62.35,75741.13,0.15,-0.00984,1e-05,1.69729]
[1776615380269,62.35,75735.24,0.15,-0.00988,1e-05,1.70295]
[1776615385517,62.35,75735.97,0.15,-0.00987,1e-05,1.70222]
[1776615391347,62.35,75735.85,0.15,-0.00986,1e-05,1.70089]
[1776615396382,62.35,75748.95,0.15,-0.00978,1e-05,1.68833]
[1776615401417,62.35,75754.95,0.15,-0.00974,1e-05,1.6827]
[1776615406451,62.35,75756.91,0.15,-0.00973,1e-05,1.68098]
[1776615411493,62.35,75763.9,0.15,-0.00968,1e-05,1.67453]
[1776615416531,62.35,75749.27,0.15,-0.00978,1e-05,1.68868]
[1776615421570,62.35,75743.42,0.15,-0.00982,1e-05,1.69434]
[1776615424589,62.35,75761.99,0.15,-0.0097,1e-05,1.67668]
[1776615429624,62.35,75754.42,0.15,-0.00975,1e-05,1.68414]
[1776615434661,62.36,75749.33,0.15,-0.00978,1e-05,1.68926]
[1776615438688,62.36,75731.39,0.15,-0.0099,1e-05,1.7066]
[1776615445938,62.36,75730.54,0.15,-0.00991,1e-05,1.70751]
[1776615453794,62.36,75724.65,0.15,-0.00994,1e-05,1.71183]
[1776615458828,62.36,75728.5,0.15,-0.00991,1e-05,1.70811]
[1776615463864,62.36,75724.5,0.15,-0.00994,1e-05,1.71194]
[1776615468900,62.36,75733.62,0.15,-0.00988,1e-05,1.70311]
[1776615473959,62.36,75716.01,0.15,-0.01,1e-05,1.72013]
[1776615477968,62.36,75690.92,0.15,-0.01016,1e-05,1.7445]
[1776615483003,62.35,75701.98,0.15,-0.01009,1e-05,1.73331]
[1776615488070,62.35,75693.23,0.15,-0.01014,1e-05,1.74161]
[1776615493076,62.35,75670.6,0.15,-0.01029,1e-05,1.76351]
[1776615499118,62.34,75667.76,0.15,-0.01031,1e-05,1.76567]
[1776615504154,62.34,75668.2,0.15,-0.0103,1e-05,1.76465]
[1776615509189,62.34,75667.33,0.15,-0.0103,1e-05,1.76496]
[1776615515230,62.33,75668.41,0.15,-0.01028,1e-05,1.76184]
[1776615521272,62.33,75664.63,0.15,-0.0103,1e-05,1.765]
[1776615524180,62.33,75656.39,0.15,-0.01036,1e-05,1.77299]
[1776615524292,62.33,75649.79,0.15,-0.0104,1e-05,1.77946]
[1776615529328,62.32,75639.43,0.15,-0.01047,1e-05,1.78917]
[1776615532350,62.32,75621.49,0.15,-0.01059,1e-05,1.80681]
[1776615537383,62.31,75627.66,0.15,-0.01054,1e-05,1.79972]
[1776615542420,62.31,75627.04,0.15,-0.01054,1e-05,1.79953]
[1776615547454,62.3,75622.27,0.15,-0.01057,1e-05,1.80356]
[1776615552493,62.3,75609.33,0.15,-0.01065,1e-05,1.81575]
[1776615557527,62.29,75616.29,0.15,-0.0106,1e-05,1.80776]
[1776615562565,62.28,75616.78,0.15,-0.01059,1e-05,1.80639]
[1776615567606,62.28,75625.61,0.15,-0.01052,1e-05,1.79664]
[1776615570620,62.28,75645.9,0.15,-0.01038,1e-05,1.77585]
[1776615572402,62.28,75647.25,0.15,-0.01036,1e-05,1.77294]
[1776615572633,62.27,75647.36,0.15,-0.01036,1e-05,1.77272]
[1776615577437,62.27,75649.95,0.15,-0.01034,1e-05,1.76969]
[1776615578006,62.27,75649.95,0.15,-0.01034,1e-05,1.76969]
[1776615578928,62.27,75644.28,0.15,-0.01038,1e-05,1.77513]
[1776615579009,62.27,75639.9,0.15,-0.01041,1e-05,1.77939]
[1776615584721,62.26,75636.55,0.15,-0.01042,1e-05,1.7821]
[1776615589752,62.26,75636.53,0.15,-0.01042,1e-05,1.7815]
[1776615594799,62.26,75633.98,0.15,-0.01043,1e-05,1.78344]
[1776615599839,62.25,75620.66,0.15,-0.01052,1e-05,1.79608]
[1776615604861,62.25,75626.62,0.15,-0.01047,1e-05,1.78922]
[1776615610903,62.24,75624.86,0.15,-0.01048,1e-05,1.79016]
[1776615615938,62.24,75624.23,0.15,-0.01048,1e-05,1.7901]
[1776615621141,62.23,75630.23,0.15,-0.01044,1e-05,1.78355]
[1776615621216,62.23,75639.03,0.15,-0.01037,1e-05,1.77461]
[1776615621870,62.23,75639.03,0.15,-0.01037,1e-05,1.77461]
[1776615621979,62.23,75639.03,0.15,-0.01037,1e-05,1.7745]
[1776615627221,62.23,75635.28,0.15,-0.0104,1e-05,1.77767]
[1776615633060,62.22,75631.3,0.15,-0.01041,1e-05,1.77942]
[1776615638097,62.22,75632.7,0.15,-0.0104,1e-05,1.77737]
[1776615643130,62.21,75631.06,0.15,-0.0104,1e-05,1.77839]
[1776615648167,62.21,75628.07,0.15,-0.01042,1e-05,1.7807]
[1776615653200,62.2,75626.49,0.15,-0.01042,1e-05,1.78158]
[1776615658236,62.2,75624.7,0.15,-0.01043,1e-05,1.78268]
[1776615663281,62.19,75631.37,0.15,-0.01038,1e-05,1.77532]
[1776615668312,62.19,75636.33,0.15,-0.01034,1e-05,1.76977]
[1776615673347,62.19,75628.43,0.15,-0.01039,1e-05,1.77701]
[1776615678381,62.18,75618.1,0.15,-0.01046,1e-05,1.78667]
[1776615683417,62.18,75619.34,0.15,-0.01045,1e-05,1.78469]
[1776615688453,62.17,75610.52,0.15,-0.0105,1e-05,1.79281]
[1776615693489,62.17,75602.99,0.15,-0.01054,1e-05,1.79813]
[1776615698523,62.16,75597.61,0.15,-0.01057,1e-05,1.80266]
[1776615703558,62.15,75594.48,0.15,-0.01059,1e-05,1.80495]
[1776615708593,62.15,75586.94,0.15,-0.01064,1e-05,1.81191]
[1776615713629,62.14,75588.61,0.15,-0.01062,1e-05,1.80911]
[1776615718663,62.14,75597.69,0.15,-0.01055,1e-05,1.79907]
[1776615723699,62.13,75595.14,0.15,-0.01056,1e-05,1.80084]
[1776615728733,62.12,75593.16,0.15,-0.01057,1e-05,1.80189]
[1776615733768,62.12,75586.15,0.15,-0.01061,1e-05,1.80812]
[1776615738813,62.11,75573.62,0.15,-0.01069,1e-05,1.82016]
[1776615743838,62.11,75576.52,0.15,-0.01067,1e-05,1.81603]
[1776615748873,62.1,75566.78,0.15,-0.01073,1e-05,1.82502]
[1776615752908,62.09,75580.59,0.15,-0.01062,1e-05,1.80871]
[1776615758142,62.09,75580.38,0.15,-0.01061,1e-05,1.8081]
[1776615762971,62.08,75600.67,0.15,-0.01047,1e-05,1.78685]
[1776615766999,62.08,75579.11,0.15,-0.01061,1e-05,1.80812]
[1776615772035,62.08,75583.09,0.15,-0.01058,1e-05,1.80327]
[1776615777070,62.07,75583.02,0.15,-0.01058,1e-05,1.80258]
[1776615782107,62.07,75575.16,0.15,-0.01063,1e-05,1.80976]
[1776615787160,62.06,75566.57,0.15,-0.01068,1e-05,1.81782]
[1776615792175,62.05,75563.13,0.15,-0.0107,1e-05,1.82023]
[1776615797210,62.05,75561.28,0.15,-0.01071,1e-05,1.82124]
[1776615801238,62.04,75581.33,0.15,-0.01056,1e-05,1.80015]
[1776615806273,62.04,75594.45,0.15,-0.01046,1e-05,1.78627]
[1776615808493,62.04,75620.79,0.15,-0.01028,1e-05,1.75967]
[1776615814329,62.03,75625.54,0.15,-0.01024,1e-05,1.75309]
[1776615821382,62.03,75624.09,0.15,-0.01024,1e-05,1.75404]
[1776615827421,62.03,75624.06,0.15,-0.01024,1e-05,1.75365]
[1776615833463,62.03,75628.14,0.15,-0.01021,1e-05,1.7492]
[1776615835569,62.03,75628.44,0.15,-0.01021,1e-05,1.74883]
[1776615835587,62.03,75637.31,0.15,-0.01015,1e-05,1.74]
[1776615841520,62.02,75633.37,0.15,-0.01017,1e-05,1.74358]
[1776615846557,62.02,75642.82,0.15,-0.01011,1e-05,1.73402]
[1776615851591,62.02,75641.76,0.15,-0.01011,1e-05,1.73491]
[1776615856627,62.02,75644.09,0.15,-0.0101,1e-05,1.73249]
[1776615861662,62.02,75645.14,0.15,-0.01009,1e-05,1.73134]
[1776615866697,62.02,75646.28,0.15,-0.01008,1e-05,1.73011]
[1776615871733,62.02,75650.51,0.15,-0.01004,1e-05,1.72445]
[1776615876767,62.02,75651.39,0.15,-0.01004,1e-05,1.72353]
[1776615881803,62.02,75646.63,0.15,-0.01007,1e-05,1.72813]
[1776615887846,62.02,75655.91,0.15,-0.01001,1e-05,1.71897]
[1776615892879,62.02,75648.72,0.15,-0.01006,1e-05,1.72598]
[1776615893139,62.02,75648.72,0.15,-0.01006,1e-05,1.72598]
[1776615893886,62.02,75648.11,0.15,-0.01006,1e-05,1.72655]
[1776615894981,62.02,75648.33,0.15,-0.01006,1e-05,1.72632]
[1776615895900,62.02,75648.09,0.15,-0.01006,1e-05,1.72651]
[1776615896948,62.02,75648.7,0.15,-0.01005,1e-05,1.72591]
[1776615897915,62.02,75648.07,0.15,-0.01006,1e-05,1.72651]
[1776615900765,62.01,75632.82,0.15,-0.01016,1e-05,1.74145]
[1776615900935,62.01,75628.25,0.15,-0.01019,1e-05,1.74593]
[1776615901497,62.01,75628.25,0.15,-0.01019,1e-05,1.74593]
[1776615901946,62.01,75636.56,0.15,-0.01013,1e-05,1.73762]
[1776615906980,62.01,75638.63,0.15,-0.01012,1e-05,1.73541]
[1776615910076,62.01,75641.35,0.15,-0.0101,1e-05,1.73266]
[1776615910083,62.01,75641.35,0.15,-0.0101,1e-05,1.73266]
[1776615910745,62.01,75641.35,0.15,-0.0101,1e-05,1.73266]
[1776615910807,62.01,75641.92,0.15,-0.0101,1e-05,1.73206]
[1776615911948,62.01,75641.92,0.15,-0.0101,1e-05,1.73206]
[1776615912048,62.01,75652.42,0.15,-0.01003,1e-05,1.72171]
[1776615913347,62.01,75652.42,0.15,-0.01003,1e-05,1.72171]
[1776615913387,62.01,75652.3,0.15,-0.01003,1e-05,1.72182]
[1776615919271,62.01,75653.44,0.15,-0.01002,1e-05,1.72062]
[1776615925112,62.01,75654.28,0.15,-0.01001,1e-05,1.71974]
[1776615930147,62.01,75658.51,0.15,-0.00998,1e-05,1.71559]
[1776615931141,62.01,75658.51,0.15,-0.00998,1e-05,1.71559]
[1776615931210,62.01,75657.34,0.15,-0.00998,1e-05,1.71531]
[1776615933852,62.01,75657.34,0.15,-0.00998,1e-05,1.71531]
[1776615933951,62.01,75657.05,0.15,-0.00999,1e-05,1.71559]
[1776615935266,62.01,75657.05,0.15,-0.00999,1e-05,1.71559]
[1776615935285,62.01,75655.92,0.15,-0.00999,1e-05,1.71669]
[1776615937016,62.01,75655.92,0.15,-0.00999,1e-05,1.71668]
[1776615937196,62.01,75655.99,0.15,-0.00999,1e-05,1.71661]
[1776615942231,62.01,75657.72,0.15,-0.00998,1e-05,1.7149]
[1776615944074,62.01,75656.59,0.15,-0.00999,1e-05,1.716]
[1776615944244,62.01,75654.29,0.15,-0.01,1e-05,1.71824]
[1776615949482,62.01,75650.56,0.15,-0.01003,1e-05,1.72183]
[1776615955323,62.01,75650.91,0.15,-0.01003,1e-05,1.7214]
[1776615961365,62.01,75651.32,0.15,-0.01002,1e-05,1.72092]
[1776615966404,62.01,75665.54,0.15,-0.00993,1e-05,1.70701]
[1776615968330,62.01,75665.31,0.15,-0.00993,1e-05,1.70724]
[1776615968414,62.01,75664.24,0.15,-0.00994,1e-05,1.70829]
[1776615969313,62.01,75664.24,0.15,-0.00994,1e-05,1.70829]
[1776615969623,62.01,75662.13,0.15,-0.00995,1e-05,1.71036]
[1776615972129,62.01,75661.7,0.15,-0.00995,1e-05,1.7108]
[1776615972457,62.01,75666.07,0.15,-0.00992,1e-05,1.70656]
[1776615973659,62.01,75683.13,0.15,-0.00981,1e-05,1.69007]
[1776615978984,62.01,75693.76,0.15,-0.00974,1e-05,1.6801]
[1776615981883,62.01,75713.07,0.15,-0.00962,1e-05,1.6618]
[1776615987559,62.02,75709.37,0.15,-0.00965,1e-05,1.66617]
[1776615992594,62.02,75705.31,0.15,-0.00967,1e-05,1.66907]
[1776615997629,62.02,75694.91,0.15,-0.00974,1e-05,1.67941]
[1776616002665,62.03,75695.0,0.15,-0.00974,1e-05,1.67968]
[1776616007699,62.03,75705.41,0.15,-0.00968,1e-05,1.67017]
[1776616012734,62.03,75704.21,0.15,-0.00969,1e-05,1.67176]
[1776616017769,62.03,75703.4,0.15,-0.0097,1e-05,1.67298]
[1776616022807,62.04,75700.72,0.15,-0.00972,1e-05,1.67594]
[1776616027847,62.04,75697.35,0.15,-0.00974,1e-05,1.67957]
[1776616029883,62.04,75675.84,0.15,-0.00988,1e-05,1.70045]
[1776616035911,62.04,75676.72,0.15,-0.00988,1e-05,1.69983]
[1776616040947,62.04,75667.24,0.15,-0.00994,1e-05,1.70915]
[1776616045983,62.04,75664.82,0.15,-0.00996,1e-05,1.71153]
[1776616053033,62.04,75668.45,0.15,-0.00993,1e-05,1.70666]
[1776616059075,62.04,75666.7,0.15,-0.00994,1e-05,1.7084]
[1776616064109,62.04,75662.86,0.15,-0.00996,1e-05,1.71212]
[1776616069145,62.04,75664.45,0.15,-0.00995,1e-05,1.71054]
[1776616074381,62.04,75665.73,0.15,-0.00995,1e-05,1.70927]
[1776616081233,62.04,75668.41,0.15,-0.00993,1e-05,1.70663]
[1776616086267,62.04,75657.31,0.15,-0.01,1e-05,1.71736]
[1776616090295,62.04,75639.62,0.15,-0.01012,1e-05,1.73459]
[1776616095330,62.04,75642.17,0.15,-0.0101,1e-05,1.73183]
[1776616100365,62.04,75643.29,0.15,-0.01009,1e-05,1.73049]
[1776616106408,62.04,75643.19,0.15,-0.01009,1e-05,1.73032]
[1776616109670,62.04,75618.03,0.15,-0.01026,1e-05,1.75506]
[1776616112252,62.04,75610.66,0.15,-0.0103,1e-05,1.76082]
[1776616112449,62.03,75609.87,0.15,-0.0103,1e-05,1.76151]
[1776616117483,62.03,75601.93,0.15,-0.01036,1e-05,1.76888]
[1776616122519,62.03,75579.63,0.15,-0.01051,1e-05,1.79071]
[1776616127554,62.02,75594.9,0.15,-0.0104,1e-05,1.77459]
[1776616132589,62.02,75595.19,0.15,-0.01039,1e-05,1.77369]
[1776616137630,62.01,75591.32,0.15,-0.01041,1e-05,1.77684]
[1776616142660,62.01,75592.44,0.15,-0.0104,1e-05,1.77511]
[1776616147695,62.0,75586.52,0.15,-0.01044,1e-05,1.78045]
[1776616152731,62.0,75583.88,0.15,-0.01045,1e-05,1.78248]
[1776616157768,62.0,75580.87,0.15,-0.01047,1e-05,1.78488]
[1776616165015,61.99,75578.63,0.15,-0.01048,1e-05,1.78626]
[1776616171865,61.99,75585.3,0.15,-0.01042,1e-05,1.77727]
[1776616176901,61.98,75585.34,0.15,-0.01041,1e-05,1.77671]
[1776616181936,61.98,75584.12,0.15,-0.01042,1e-05,1.77743]
[1776616186971,61.97,75578.92,0.15,-0.01045,1e-05,1.78214]
[1776616192008,61.97,75577.78,0.15,-0.01045,1e-05,1.78277]
[1776616197042,61.97,75578.5,0.15,-0.01045,1e-05,1.78153]
[1776616202077,61.96,75579.21,0.15,-0.01044,1e-05,1.78031]
[1776616207119,61.96,75557.06,0.15,-0.01059,1e-05,1.80223]
[1776616212174,61.96,75529.88,0.15,-0.01078,1e-05,1.82936]
[1776616217209,61.95,75549.85,0.15,-0.01063,1e-05,1.80798]
[1776616221240,61.95,75568.29,0.15,-0.0105,1e-05,1.78865]
[1776616226274,61.94,75580.17,0.15,-0.01041,1e-05,1.77609]
[1776616231307,61.94,75576.25,0.15,-0.01042,1e-05,1.77806]
[1776616236343,61.94,75575.92,0.15,-0.01042,1e-05,1.77787]
[1776616241377,61.93,75580.26,0.15,-0.01039,1e-05,1.77299]
[1776616242531,61.93,75580.26,0.15,-0.01039,1e-05,1.77299]
[1776616242632,61.93,75581.53,0.15,-0.01038,1e-05,1.77162]
[1776616243507,61.93,75581.53,0.15,-0.01038,1e-05,1.77162]
[1776616243934,61.93,75588.94,0.15,-0.01033,1e-05,1.7641]
[1776616246248,61.93,75565.74,0.15,-0.01049,1e-05,1.78717]
[1776616251450,61.93,75577.11,0.15,-0.0104,1e-05,1.77513]
[1776616256485,61.92,75580.43,0.15,-0.01038,1e-05,1.77133]
[1776616257857,61.92,75580.43,0.15,-0.01038,1e-05,1.77133]
[1776616257923,61.92,75582.21,0.15,-0.01037,1e-05,1.76936]
[1776616258689,61.92,75582.21,0.15,-0.01037,1e-05,1.76936]
[1776616258754,61.92,75582.03,0.15,-0.01037,1e-05,1.76954]
[1776616265720,61.92,75582.03,0.15,-0.01036,1e-05,1.76893]
[1776616269030,61.92,75581.26,0.15,-0.01037,1e-05,1.76953]
[1776616269131,61.91,75585.24,0.15,-0.01034,1e-05,1.76536]
[1776616270131,61.91,75585.24,0.15,-0.01034,1e-05,1.76536]
[1776616270193,61.91,75590.01,0.15,-0.0103,1e-05,1.76051]
[1776616271039,61.91,75590.01,0.15,-0.0103,1e-05,1.76051]
[1776616271042,61.91,75589.29,0.15,-0.01031,1e-05,1.76116]
[1776616271549,61.91,75589.29,0.15,-0.01031,1e-05,1.76116]
[1776616271608,61.91,75589.29,0.15,-0.01031,1e-05,1.76116]
[1776616275790,61.91,75570.66,0.15,-0.01044,1e-05,1.77952]
[1776616281668,61.91,75570.74,0.15,-0.01043,1e-05,1.77882]
[1776616286704,61.9,75586.93,0.15,-0.01032,1e-05,1.76207]
[1776616289811,61.9,75589.36,0.15,-0.0103,1e-05,1.75949]
[1776616289826,61.9,75589.59,0.15,-0.0103,1e-05,1.75919]
[1776616291776,61.9,75604.07,0.15,-0.01019,1e-05,1.74319]
[1776616297790,61.9,75605.17,0.15,-0.01018,1e-05,1.74183]
[1776616302822,61.9,75602.16,0.15,-0.0102,1e-05,1.74459]
[1776616307859,61.9,75613.88,0.15,-0.01012,1e-05,1.73276]
[1776616312891,61.9,75618.73,0.15,-0.01008,1e-05,1.72787]
[1776616317927,61.9,75619.57,0.15,-0.01008,1e-05,1.72695]
[1776616322962,61.89,75611.22,0.15,-0.01013,1e-05,1.73502]
[1776616329006,61.89,75609.18,0.15,-0.01014,1e-05,1.73681]
[1776616334042,61.89,75610.25,0.15,-0.01014,1e-05,1.73556]
[1776616339077,61.89,75612.15,0.15,-0.01012,1e-05,1.73348]
[1776616344112,61.89,75601.28,0.15,-0.01019,1e-05,1.744]
[1776616349148,61.89,75607.86,0.15,-0.01015,1e-05,1.73723]
[1776616354182,61.88,75612.0,0.15,-0.01011,1e-05,1.73143]
[1776616358576,61.88,75612.53,0.15,-0.0101,1e-05,1.73071]
[1776616359217,61.88,75611.73,0.15,-0.01011,1e-05,1.73145]
[1776616361865,61.88,75605.75,0.15,-0.01015,1e-05,1.73724]
[1776616362239,61.88,75605.32,0.15,-0.01015,1e-05,1.7376]
[1776616362736,61.88,75605.32,0.15,-0.01015,1e-05,1.7376]
[1776616363245,61.88,75605.53,0.15,-0.01015,1e-05,1.73733]
[1776616364321,61.88,75605.53,0.15,-0.01015,1e-05,1.73733]
[1776616364331,61.88,75604.25,0.15,-0.01016,1e-05,1.73853]
[1776616364931,61.88,75604.25,0.15,-0.01016,1e-05,1.73853]
[1776616365260,61.88,75604.25,0.15,-0.01016,1e-05,1.73847]
[1776616367010,61.88,75602.17,0.15,-0.01017,1e-05,1.74046]
[1776616367273,61.88,75602.94,0.15,-0.01017,1e-05,1.73962]
[1776616371302,61.88,75619.56,0.15,-0.01005,1e-05,1.72298]
[1776616376336,61.88,75622.09,0.15,-0.01003,1e-05,1.72026]
[1776616381371,61.87,75626.99,0.15,-0.01,1e-05,1.71524]
[1776616386406,61.87,75638.52,0.15,-0.00992,1e-05,1.70387]
[1776616391442,61.87,75633.5,0.15,-0.00995,1e-05,1.7087]
[1776616396478,61.87,75645.91,0.15,-0.00987,1e-05,1.69658]
[1776616401513,61.87,75655.44,0.15,-0.00981,1e-05,1.68743]
[1776616406758,61.87,75654.79,0.15,-0.00981,1e-05,1.6882]
[1776616412592,61.88,75651.92,0.15,-0.00983,1e-05,1.68976]
[1776616417634,61.88,75650.53,0.15,-0.00984,1e-05,1.69129]
[1776616422665,61.88,75647.76,0.15,-0.00986,1e-05,1.69416]
[1776616427701,61.88,75651.16,0.15,-0.00984,1e-05,1.69106]
[1776616432736,61.88,75651.94,0.15,-0.00983,1e-05,1.6905]
[1776616437770,61.88,75661.97,0.15,-0.00977,1e-05,1.68107]
[1776616442809,61.88,75661.38,0.15,-0.00977,1e-05,1.68188]
[1776616447841,61.89,75658.7,0.15,-0.00979,1e-05,1.68471]
[1776616453904,61.89,75657.73,0.15,-0.0098,1e-05,1.68591]
[1776616458925,61.89,75670.6,0.15,-0.00972,1e-05,1.67383]
[1776616463960,61.89,75680.09,0.15,-0.00966,1e-05,1.66511]
[1776616469002,61.9,75691.27,0.15,-0.00959,1e-05,1.6549]
[1776616474031,61.9,75704.15,0.15,-0.0095,1e-05,1.64205]
[1776616480075,61.91,75707.59,0.15,-0.00949,1e-05,1.63945]
[1776616485109,61.91,75702.32,0.15,-0.00952,1e-05,1.64517]
[1776616490145,61.91,75689.88,0.15,-0.00961,1e-05,1.65753]
[1776616495181,61.92,75687.18,0.15,-0.00963,1e-05,1.66056]
[1776616500215,61.92,75687.67,0.15,-0.00963,1e-05,1.66055]
[1776616505250,61.92,75693.7,0.15,-0.00959,1e-05,1.6553]
[1776616510285,61.93,75703.74,0.15,-0.00953,1e-05,1.64632]
[1776616515320,61.93,75703.04,0.15,-0.00954,1e-05,1.64758]
[1776616521361,61.94,75708.81,0.15,-0.00951,1e-05,1.64286]
[1776616526397,61.94,75699.55,0.15,-0.00957,1e-05,1.65217]
[1776616531432,61.95,75699.24,0.15,-0.00957,1e-05,1.65161]
[1776616537474,61.95,75694.4,0.15,-0.0096,1e-05,1.6568]
[1776616542509,61.95,75695.15,0.15,-0.0096,1e-05,1.65657]
[1776616547543,61.96,75695.7,0.15,-0.0096,1e-05,1.6565]
[1776616548555,61.96,75671.05,0.15,-0.00976,1e-05,1.68016]
[1776616553590,61.96,75662.24,0.15,-0.00982,1e-05,1.68887]
[1776616558625,61.96,75658.87,0.15,-0.00985,1e-05,1.69231]
[1776616564666,61.96,75657.28,0.15,-0.00986,1e-05,1.694]
[1776616569702,61.96,75656.51,0.15,-0.00986,1e-05,1.6949]
[1776616574738,61.96,75656.47,0.15,-0.00986,1e-05,1.69505]
[1776616579772,61.96,75656.01,0.15,-0.00987,1e-05,1.69561]
[1776616584809,61.96,75661.12,0.15,-0.00983,1e-05,1.69076]
[1776616590853,61.96,75657.99,0.15,-0.00986,1e-05,1.69393]
[1776616595896,61.96,75634.18,0.15,-0.01001,1e-05,1.71571]
[1776616600930,61.96,75633.66,0.15,-0.01001,1e-05,1.71615]
[1776616605966,61.96,75632.99,0.15,-0.01001,1e-05,1.71674]
[1776616611012,61.96,75633.53,0.15,-0.01001,1e-05,1.71615]
[1776616616043,61.96,75635.98,0.15,-0.00999,1e-05,1.71373]
[1776616621079,61.96,75636.75,0.15,-0.00999,1e-05,1.71297]
[1776616627119,61.96,75632.1,0.15,-0.01002,1e-05,1.71752]
[1776616632154,61.96,75630.9,0.15,-0.01003,1e-05,1.71871]
[1776616637192,61.96,75641.43,0.15,-0.00996,1e-05,1.70856]
[1776616642226,61.96,75642.57,0.15,-0.00995,1e-05,1.70755]
[1776616648450,61.97,75653.63,0.15,-0.00988,1e-05,1.69696]
[1776616654310,61.97,75650.75,0.15,-0.00989,1e-05,1.69856]
[1776616659345,61.97,75646.32,0.15,-0.00992,1e-05,1.70302]
[1776616664379,61.97,75645.88,0.15,-0.00993,1e-05,1.7036]
[1776616671429,61.97,75648.34,0.15,-0.00991,1e-05,1.70147]
[1776616678661,61.97,75647.81,0.15,-0.00992,1e-05,1.70225]
[1776616684518,61.97,75649.59,0.15,-0.00991,1e-05,1.70073]
[1776616689554,61.98,75650.59,0.15,-0.0099,1e-05,1.69994]
[1776616694592,61.98,75652.59,0.15,-0.00989,1e-05,1.69818]
[1776616699624,61.98,75656.01,0.15,-0.00987,1e-05,1.69507]
[1776616705666,61.98,75660.84,0.15,-0.00984,1e-05,1.69067]
[1776616710701,61.98,75650.65,0.15,-0.00991,1e-05,1.70078]
[1776616715737,61.98,75653.09,0.15,-0.00988,1e-05,1.69714]
[1776616720772,61.98,75651.61,0.15,-0.00989,1e-05,1.69875]
[1776616725808,61.99,75651.16,0.15,-0.0099,1e-05,1.69936]
[1776616730846,61.99,75652.1,0.15,-0.00989,1e-05,1.69863]
[1776616735877,61.99,75658.48,0.15,-0.00985,1e-05,1.69266]
[1776616740912,61.99,75658.28,0.15,-0.00986,1e-05,1.69309]
[1776616745946,61.99,75651.28,0.15,-0.0099,1e-05,1.70007]
[1776616750981,61.99,75650.55,0.15,-0.00991,1e-05,1.70093]
[1776616756025,61.99,75650.47,0.15,-0.00991,1e-05,1.70115]
[1776616761056,61.99,75655.81,0.15,-0.00988,1e-05,1.69613]
[1776616766092,62.0,75655.28,0.15,-0.00988,1e-05,1.69679]
[1776616773142,62.0,75655.12,0.15,-0.00987,1e-05,1.69571]
[1776616778177,62.0,75651.46,0.15,-0.0099,1e-05,1.69938]
[1776616789436,62.0,75654.57,0.15,-0.00988,1e-05,1.69666]
[1776616795296,62.0,75649.59,0.15,-0.00991,1e-05,1.70161]
[1776616799514,62.0,75629.33,0.15,-0.01005,1e-05,1.72149]
[1776616806380,62.0,75630.11,0.15,-0.01005,1e-05,1.72067]
[1776616811410,62.0,75634.66,0.15,-0.01001,1e-05,1.71621]
[1776616817450,62.0,75633.48,0.15,-0.01002,1e-05,1.71737]
[1776616823492,62.0,75632.82,0.15,-0.01003,1e-05,1.71801]
[1776616829725,62.0,75633.81,0.15,-0.01002,1e-05,1.71708]
[1776616835576,62.0,75638.59,0.15,-0.00998,1e-05,1.71113]
[1776616840611,62.0,75636.67,0.15,-0.01,1e-05,1.71315]
[1776616845647,62.0,75611.78,0.15,-0.01016,1e-05,1.7377]
[1776616849361,62.0,75608.59,0.15,-0.01018,1e-05,1.74082]
[1776616849873,62.0,75600.76,0.15,-0.01024,1e-05,1.74857]
[1776616850285,62.0,75600.76,0.15,-0.01024,1e-05,1.74857]
[1776616850683,62.0,75600.76,0.15,-0.01024,1e-05,1.74855]
[1776616851578,62.0,75600.76,0.15,-0.01024,1e-05,1.74855]
[1776616851689,62.0,75597.72,0.15,-0.01026,1e-05,1.75155]
[1776616857730,62.0,75594.29,0.15,-0.01028,1e-05,1.75478]
[1776616862338,62.0,75596.71,0.15,-0.01026,1e-05,1.75226]
[1776616862765,62.0,75596.71,0.15,-0.01026,1e-05,1.75224]
[1776616867800,62.0,75596.17,0.15,-0.01027,1e-05,1.75269]
[1776616870276,62.0,75596.38,0.15,-0.01026,1e-05,1.75246]
[1776616870844,62.0,75596.48,0.15,-0.01026,1e-05,1.75233]
[1776616871831,62.0,75574.96,0.15,-0.01041,1e-05,1.77382]
[1776616876864,62.0,75567.97,0.15,-0.01046,1e-05,1.78049]
[1776616881907,61.99,75545.3,0.15,-0.01061,1e-05,1.80301]
[1776616884926,61.99,75525.39,0.15,-0.01075,1e-05,1.82298]
[1776616889957,61.99,75529.85,0.15,-0.01071,1e-05,1.81757]
[1776616894962,61.98,75539.3,0.15,-0.01064,1e-05,1.80581]
[1776616895474,61.98,75541.79,0.15,-0.01062,1e-05,1.80312]
[1776616895998,61.98,75542.4,0.15,-0.01061,1e-05,1.80236]
[1776616896216,61.98,75542.4,0.15,-0.01061,1e-05,1.80236]
[1776616897006,61.98,75543.26,0.15,-0.0106,1e-05,1.80134]
[1776616902041,61.97,75551.48,0.15,-0.01054,1e-05,1.79233]
[1776616907093,61.97,75555.38,0.15,-0.01051,1e-05,1.78778]
[1776616910314,61.97,75535.83,0.15,-0.01064,1e-05,1.80717]
[1776616916142,61.96,75536.77,0.15,-0.01063,1e-05,1.80531]
[1776616921175,61.96,75539.36,0.15,-0.01061,1e-05,1.80207]
[1776616926211,61.95,75546.87,0.15,-0.01055,1e-05,1.7936]
[1776616931245,61.95,75546.14,0.15,-0.01055,1e-05,1.79366]
[1776616936281,61.94,75547.35,0.15,-0.01054,1e-05,1.79177]
[1776616941339,61.94,75558.72,0.15,-0.01046,1e-05,1.77964]
[1776616946354,61.94,75572.77,0.15,-0.01035,1e-05,1.76503]
[1776616948009,61.94,75572.77,0.15,-0.01035,1e-05,1.76503]
[1776616948991,61.94,75572.77,0.15,-0.01035,1e-05,1.76503]
[1776616949857,61.93,75575.89,0.15,-0.01033,1e-05,1.76174]
[1776616949917,61.93,75575.85,0.15,-0.01033,1e-05,1.7617]
[1776616955418,61.93,75575.41,0.15,-0.01032,1e-05,1.76023]
[1776616960668,61.93,75580.82,0.15,-0.01028,1e-05,1.75447]
[1776616966033,61.93,75580.84,0.15,-0.01028,1e-05,1.7542]
[1776616966496,61.93,75567.88,0.15,-0.01037,1e-05,1.76702]
[1776616971532,61.92,75564.84,0.15,-0.01039,1e-05,1.7696]
[1776616976575,61.92,75570.53,0.15,-0.01035,1e-05,1.76347]
[1776616981605,61.92,75568.86,0.15,-0.01035,1e-05,1.76474]
[1776616986638,61.91,75569.67,0.15,-0.01035,1e-05,1.76352]
[1776616988696,61.91,75569.67,0.15,-0.01035,1e-05,1.76352]
[1776616988764,61.91,75571.45,0.15,-0.01033,1e-05,1.76158]
[1776616992888,61.91,75580.96,0.15,-0.01027,1e-05,1.75192]
[1776616992960,61.91,75570.33,0.15,-0.01034,1e-05,1.76242]
[1776616998725,61.91,75572.53,0.15,-0.01032,1e-05,1.75971]
[1776617000949,61.91,75553.9,0.15,-0.01045,1e-05,1.77823]
[1776617006780,61.9,75556.54,0.15,-0.01043,1e-05,1.7749]
[1776617011820,61.9,75551.74,0.15,-0.01045,1e-05,1.77774]
[1776617016851,61.89,75542.27,0.15,-0.01051,1e-05,1.7867]
[1776617021886,61.89,75542.34,0.15,-0.0105,1e-05,1.78599]
[1776617026922,61.89,75548.86,0.15,-0.01045,1e-05,1.7788]
[1776617031957,61.88,75546.71,0.15,-0.01047,1e-05,1.78039]
[1776617036994,61.88,75546.79,0.15,-0.01046,1e-05,1.77973]
[1776617042031,61.87,75548.46,0.15,-0.01045,1e-05,1.77748]
[1776617047064,61.87,75537.78,0.15,-0.01052,1e-05,1.78771]
[1776617053105,61.86,75532.08,0.15,-0.01055,1e-05,1.79266]
[1776617058141,61.86,75535.95,0.15,-0.01052,1e-05,1.78803]
[1776617063176,61.86,75536.97,0.15,-0.01051,1e-05,1.78634]
[1776617071232,61.85,75544.01,0.15,-0.01044,1e-05,1.7768]
[1776617078280,61.84,75543.32,0.15,-0.01044,1e-05,1.77669]
[1776617083316,61.84,75531.87,0.15,-0.01052,1e-05,1.78748]
[1776617088542,61.84,75541.41,0.15,-0.01045,1e-05,1.77742]
[1776617091953,61.83,75550.77,0.15,-0.01038,1e-05,1.76753]
[1776617092035,61.83,75563.35,0.15,-0.01029,1e-05,1.7548]
[1776617092855,61.83,75563.35,0.15,-0.01029,1e-05,1.7548]
[1776617093103,61.83,75563.35,0.15,-0.01029,1e-05,1.7548]
[1776617097415,61.83,75580.43,0.15,-0.01017,1e-05,1.73747]
[1776617102450,61.83,75567.22,0.15,-0.01026,1e-05,1.75035]
[1776617107485,61.83,75566.27,0.15,-0.01027,1e-05,1.75096]
[1776617112520,61.82,75571.33,0.15,-0.01023,1e-05,1.7456]
[1776617117555,61.82,75571.02,0.15,-0.01023,1e-05,1.74562]
[1776617121842,61.82,75588.05,0.15,-0.01011,1e-05,1.72849]
[1776617127625,61.82,75584.64,0.15,-0.01013,1e-05,1.73174]
[1776617132660,61.82,75585.32,0.15,-0.01012,1e-05,1.72953]
[1776617137695,61.82,75583.92,0.15,-0.01013,1e-05,1.73083]
[1776617142730,61.82,75586.98,0.15,-0.01011,1e-05,1.72775]
[1776617147765,61.82,75602.4,0.15,-0.01,1e-05,1.71259]
[1776617152801,61.82,75599.36,0.15,-0.01003,1e-05,1.71562]
[1776617157837,61.82,75592.76,0.15,-0.01007,1e-05,1.72213]
[1776617162872,61.82,75588.08,0.15,-0.0101,1e-05,1.72669]
[1776617166899,61.82,75605.18,0.15,-0.00999,1e-05,1.70988]
[1776617172196,61.82,75606.06,0.15,-0.00998,1e-05,1.70909]
[1776617177977,61.82,75621.99,0.15,-0.00988,1e-05,1.69376]
[1776617183011,61.82,75617.94,0.15,-0.0099,1e-05,1.69787]
[1776617188046,61.82,75618.73,0.15,-0.0099,1e-05,1.69727]
[1776617193082,61.82,75615.18,0.15,-0.00992,1e-05,1.69946]
[1776617195096,61.82,75597.83,0.15,-0.01003,1e-05,1.71644]
[1776617201136,61.82,75596.39,0.15,-0.01004,1e-05,1.71785]
[1776617206172,61.82,75598.0,0.15,-0.01003,1e-05,1.7163]
[1776617211210,61.82,75597.1,0.15,-0.01004,1e-05,1.71721]
[1776617216241,61.82,75594.79,0.15,-0.01005,1e-05,1.7195]
[1776617221278,61.82,75595.16,0.15,-0.01005,1e-05,1.71916]
[1776617226314,61.82,75592.4,0.15,-0.01007,1e-05,1.72185]
[1776617231349,61.82,75590.46,0.15,-0.01008,1e-05,1.7237]
[1776617236383,61.82,75591.82,0.15,-0.01007,1e-05,1.72229]
[1776617241417,61.82,75580.13,0.15,-0.01015,1e-05,1.73373]
[1776617242696,61.82,75560.71,0.15,-0.01028,1e-05,1.75301]
[1776617248480,61.82,75554.16,0.15,-0.01033,1e-05,1.75912]
[1776617252765,61.82,75576.06,0.15,-0.01016,1e-05,1.73549]
[1776617258545,61.82,75583.68,0.15,-0.01011,1e-05,1.72779]
[1776617263580,61.82,75592.74,0.15,-0.01005,1e-05,1.71879]
[1776617268616,61.82,75588.78,0.15,-0.01008,1e-05,1.72269]
[1776617274658,61.81,75585.13,0.15,-0.0101,1e-05,1.72626]
[1776617280726,61.81,75585.03,0.15,-0.0101,1e-05,1.72632]
[1776617285736,61.81,75592.79,0.15,-0.01005,1e-05,1.71865]
[1776617290771,61.81,75596.83,0.15,-0.01002,1e-05,1.71471]
[1776617295807,61.82,75605.99,0.15,-0.00996,1e-05,1.70587]
[1776617301848,61.82,75595.43,0.15,-0.01003,1e-05,1.71638]
[1776617308897,61.82,75605.34,0.15,-0.00997,1e-05,1.70697]
[1776617313931,61.82,75602.53,0.15,-0.00998,1e-05,1.70848]
[1776617318967,61.82,75601.71,0.15,-0.00999,1e-05,1.70954]
[1776617324001,61.82,75610.12,0.15,-0.00993,1e-05,1.7016]
[1776617329037,61.83,75624.59,0.15,-0.00984,1e-05,1.68793]
[1776617334072,61.83,75628.37,0.15,-0.00982,1e-05,1.68469]
[1776617342129,61.83,75625.13,0.15,-0.00984,1e-05,1.68844]
[1776617348169,61.84,75634.32,0.15,-0.00979,1e-05,1.68006]
[1776617353469,61.84,75632.0,0.15,-0.0098,1e-05,1.68273]
[1776617359249,61.84,75631.62,0.15,-0.00981,1e-05,1.6836]
[1776617364283,61.85,75631.26,0.15,-0.00982,1e-05,1.68436]
[1776617370325,61.85,75632.69,0.15,-0.00981,1e-05,1.68348]
[1776617375366,61.85,75630.26,0.15,-0.00982,1e-05,1.68481]
[1776617380395,61.86,75631.29,0.15,-0.00982,1e-05,1.68423]
[1776617385429,61.86,75632.38,0.15,-0.00981,1e-05,1.68358]
[1776617390465,61.86,75630.67,0.15,-0.00983,1e-05,1.68563]
[1776617394493,61.86,75613.23,0.15,-0.00994,1e-05,1.70286]
[1776617399528,61.86,75607.76,0.15,-0.00998,1e-05,1.70839]
[1776617404564,61.87,75594.09,0.15,-0.01007,1e-05,1.72199]
[1776617412620,61.87,75596.98,0.15,-0.01006,1e-05,1.71934]
[1776617417659,61.87,75582.41,0.15,-0.01016,1e-05,1.73383]
[1776617422690,61.87,75582.21,0.15,-0.01016,1e-05,1.73409]
[1776617427725,61.87,75582.03,0.15,-0.01016,1e-05,1.73433]
[1776617434034,61.87,75591.19,0.15,-0.01009,1e-05,1.72403]
[1776617439813,61.87,75578.64,0.15,-0.01018,1e-05,1.73658]
[1776617444846,61.87,75574.66,0.15,-0.0102,1e-05,1.74056]
[1776617449884,61.87,75571.7,0.15,-0.01022,1e-05,1.74349]
[1776617454918,61.87,75575.89,0.15,-0.01019,1e-05,1.73925]
[1776617459953,61.87,75576.71,0.15,-0.01019,1e-05,1.73835]
[1776617464245,61.87,75597.42,0.15,-0.01005,1e-05,1.71783]
[1776617470026,61.87,75590.03,0.15,-0.0101,1e-05,1.72516]
[1776617475059,61.87,75595.89,0.15,-0.01006,1e-05,1.71941]
[1776617480095,61.87,75607.13,0.15,-0.00998,1e-05,1.70847]
[1776617485129,61.87,75600.92,0.15,-0.01003,1e-05,1.71468]
[1776617490165,61.87,75616.49,0.15,-0.00992,1e-05,1.69959]
[1776617495199,61.87,75619.1,0.15,-0.0099,1e-05,1.69587]
[1776617501242,61.88,75620.01,0.15,-0.00989,1e-05,1.69525]
[1776617506277,61.88,75615.14,0.15,-0.00993,1e-05,1.70016]
[1776617511312,61.88,75610.14,0.15,-0.00996,1e-05,1.70517]
[1776617516347,61.88,75607.26,0.15,-0.00998,1e-05,1.70807]
[1776617521383,61.88,75611.45,0.15,-0.00996,1e-05,1.70409]
[1776617526418,61.88,75607.64,0.15,-0.00998,1e-05,1.70794]
[1776617531455,61.88,75602.79,0.15,-0.01001,1e-05,1.71275]
[1776617533470,61.88,75627.24,0.15,-0.00985,1e-05,1.68902]
[1776617539512,61.88,75634.28,0.15,-0.00981,1e-05,1.68262]
[1776617544554,61.89,75632.33,0.15,-0.00982,1e-05,1.68486]
[1776617549583,61.89,75624.5,0.15,-0.00988,1e-05,1.69273]
[1776617554618,61.89,75627.58,0.15,-0.00985,1e-05,1.68862]
[1776617559652,61.89,75627.95,0.15,-0.00985,1e-05,1.68855]
[1776617564687,61.89,75627.22,0.15,-0.00986,1e-05,1.68954]
[1776617569723,61.9,75627.18,0.15,-0.00986,1e-05,1.68985]
[1776617574758,61.9,75627.59,0.15,-0.00986,1e-05,1.68972]
[1776617585101,61.9,75627.87,0.15,-0.00986,1e-05,1.68996]
[1776617588861,61.9,75604.73,0.15,-0.01002,1e-05,1.7127]
[1776617595171,61.9,75604.29,0.15,-0.01002,1e-05,1.71322]
[1776617600553,61.9,75600.8,0.15,-0.01004,1e-05,1.7167]
[1776617600589,61.9,75581.41,0.15,-0.01017,1e-05,1.73583]
[1776617601982,61.9,75557.09,0.15,-0.01034,1e-05,1.75998]
[1776617607019,61.9,75546.99,0.15,-0.01041,1e-05,1.76973]
[1776617610038,61.9,75524.49,0.15,-0.01056,1e-05,1.79218]
[1776617615321,61.89,75537.71,0.15,-0.01046,1e-05,1.77674]
[1776617620134,61.89,75520.41,0.15,-0.01058,1e-05,1.79375]
[1776617622135,61.89,75498.01,0.15,-0.01073,1e-05,1.81634]
[1776617625401,61.88,75464.8,0.15,-0.01097,1e-05,1.85018]
[1776617626084,61.88,75464.8,0.15,-0.01097,1e-05,1.85018]
[1776617626166,61.88,75464.8,0.15,-0.01097,1e-05,1.84994]
[1776617628805,61.88,75444.01,0.15,-0.01112,1e-05,1.87121]
[1776617631779,61.88,75433.37,0.15,-0.01119,1e-05,1.88187]
[1776617632212,61.87,75423.32,0.15,-0.01126,1e-05,1.8919]
[1776617633217,61.87,75442.13,0.15,-0.01112,1e-05,1.87168]
[1776617635484,61.87,75476.67,0.15,-0.01086,1e-05,1.83503]
[1776617641280,61.86,75482.44,0.15,-0.01081,1e-05,1.82779]
[1776617642283,61.86,75464.5,0.15,-0.01094,1e-05,1.8462]
[1776617646592,61.85,75442.76,0.15,-0.01109,1e-05,1.86801]
[1776617647538,61.85,75442.76,0.15,-0.01109,1e-05,1.86801]
[1776617647721,61.85,75442.76,0.15,-0.01109,1e-05,1.86801]
[1776617655727,61.84,75462.91,0.15,-0.01093,1e-05,1.84469]
[1776617659430,61.83,75482.66,0.15,-0.01078,1e-05,1.8231]
[1776617664463,61.82,75485.68,0.15,-0.01075,1e-05,1.81903]
[1776617669501,61.82,75479.67,0.15,-0.01079,1e-05,1.82452]
[1776617671514,61.81,75460.96,0.15,-0.01091,1e-05,1.84182]
[1776617676670,61.81,75453.36,0.15,-0.01096,1e-05,1.84888]
[1776617682592,61.8,75441.14,0.15,-0.01104,1e-05,1.85998]
[1776617684608,61.79,75422.18,0.15,-0.01118,1e-05,1.87943]
[1776617686440,61.79,75426.8,0.15,-0.01114,1e-05,1.87425]
[1776617686619,61.79,75422.5,0.15,-0.01117,1e-05,1.87852]
[1776617688167,61.79,75414.36,0.15,-0.01123,1e-05,1.88686]
[1776617688736,61.79,75414.36,0.15,-0.01123,1e-05,1.88686]
[1776617690248,61.79,75412.62,0.15,-0.01124,1e-05,1.8884]
[1776617690668,61.78,75402.18,0.15,-0.01132,1e-05,1.89924]
[1776617691971,61.78,75402.69,0.15,-0.01131,1e-05,1.89804]
[1776617692666,61.78,75402.14,0.15,-0.01131,1e-05,1.8983]
[1776617693279,61.78,75402.14,0.15,-0.01131,1e-05,1.8983]
[1776617693674,61.77,75405.23,0.15,-0.01128,1e-05,1.89468]
[1776617695690,61.77,75426.42,0.15,-0.01112,1e-05,1.87158]
[1776617700723,61.76,75414.58,0.15,-0.0112,1e-05,1.88266]
[1776617705758,61.75,75421.83,0.15,-0.01114,1e-05,1.87347]
[1776617707187,61.75,75416.99,0.15,-0.01117,1e-05,1.87831]
[1776617707772,61.75,75409.94,0.15,-0.01122,1e-05,1.88551]
[1776617708803,61.75,75391.87,0.15,-0.01136,1e-05,1.90482]
[1776617710823,61.74,75372.59,0.15,-0.0115,1e-05,1.92495]
[1776617711818,61.74,75351.9,0.15,-0.01165,1e-05,1.94708]
[1776617712831,61.74,75333.04,0.15,-0.0118,1e-05,1.9674]
[1776617714354,61.74,75343.23,0.15,-0.01172,1e-05,1.95578]
[1776617714590,61.74,75343.23,0.15,-0.01172,1e-05,1.95578]
[1776617714842,61.73,75361.41,0.15,-0.01157,1e-05,1.93504]
[1776617715844,61.73,75361.41,0.15,-0.01157,1e-05,1.93504]
[1776617715900,61.73,75378.27,0.15,-0.01144,1e-05,1.91638]
[1776617716841,61.73,75378.27,0.15,-0.01144,1e-05,1.91638]
[1776617716875,61.73,75356.22,0.15,-0.0116,1e-05,1.93993]
[1776617718829,61.72,75356.22,0.15,-0.0116,1e-05,1.93957]
[1776617718874,61.72,75356.22,0.15,-0.0116,1e-05,1.93957]
[1776617718877,61.72,75353.72,0.15,-0.01162,1e-05,1.94229]
[1776617719879,61.72,75348.1,0.15,-0.01166,1e-05,1.94762]
[1776617720803,61.72,75348.1,0.15,-0.01166,1e-05,1.94762]
[1776617720884,61.72,75330.3,0.15,-0.01179,1e-05,1.96674]
[1776617722187,61.71,75328.94,0.15,-0.0118,1e-05,1.96779]
[1776617722900,61.71,75338.56,0.15,-0.01172,1e-05,1.95674]
[1776617723585,61.71,75338.56,0.15,-0.01172,1e-05,1.95674]
[1776617723909,61.71,75340.22,0.15,-0.01171,1e-05,1.95492]
[1776617725920,61.7,75363.26,0.15,-0.01152,1e-05,1.92851]
[1776617730957,61.69,75358.99,0.15,-0.01154,1e-05,1.93122]
[1776617734016,61.68,75377.83,0.15,-0.01138,1e-05,1.90819]
[1776617739028,61.67,75377.25,0.15,-0.01138,1e-05,1.90711]
[1776617744073,61.66,75388.5,0.15,-0.01128,1e-05,1.89336]
[1776617746394,61.66,75406.91,0.15,-0.01114,1e-05,1.87314]
[1776617752117,61.65,75422.11,0.15,-0.01101,1e-05,1.85541]
[1776617757152,61.64,75421.06,0.15,-0.01101,1e-05,1.85527]
[1776617762196,61.63,75454.95,0.15,-0.01076,1e-05,1.81844]
[1776617767231,61.62,75468.3,0.15,-0.01066,1e-05,1.80375]
[1776617772267,61.62,75470.1,0.15,-0.01064,1e-05,1.80106]
[1776617778315,61.61,75475.98,0.15,-0.01059,1e-05,1.79412]
[1776617783343,61.61,75484.69,0.15,-0.01052,1e-05,1.78455]
[1776617788380,61.6,75484.32,0.15,-0.01052,1e-05,1.78429]
[1776617793415,61.6,75483.35,0.15,-0.01052,1e-05,1.78323]
[1776617798451,61.59,75468.28,0.15,-0.01062,1e-05,1.79793]
[1776617802487,61.59,75444.53,0.15,-0.01078,1e-05,1.82184]
[1776617806824,61.59,75416.92,0.15,-0.01098,1e-05,1.84986]
[1776617810711,61.58,75395.45,0.15,-0.01113,1e-05,1.87151]
[1776617813778,61.57,75368.71,0.15,-0.01132,1e-05,1.89916]
[1776617819602,61.56,75367.45,0.15,-0.01132,1e-05,1.89847]
[1776617824640,61.55,75364.66,0.15,-0.01133,1e-05,1.89988]
[1776617826993,61.54,75347.8,0.15,-0.01145,1e-05,1.91734]
[1776617832345,61.53,75346.62,0.15,-0.01145,1e-05,1.91682]
[1776617834720,61.53,75380.29,0.15,-0.01119,1e-05,1.87967]
[1776617839766,61.52,75358.68,0.15,-0.01134,1e-05,1.90131]
[1776617842807,61.52,75338.92,0.15,-0.01149,1e-05,1.92232]
[1776617847832,61.5,75354.94,0.15,-0.01135,1e-05,1.90243]
[1776617850846,61.49,75373.52,0.15,-0.0112,1e-05,1.88155]
[1776617855881,61.49,75375.06,0.15,-0.01117,1e-05,1.87724]
[1776617860916,61.48,75369.9,0.15,-0.0112,1e-05,1.88126]
[1776617865952,61.47,75370.51,0.15,-0.01119,1e-05,1.87918]
[1776617870989,61.46,75365.79,0.15,-0.01121,1e-05,1.88279]
[1776617876022,61.45,75376.84,0.15,-0.01112,1e-05,1.8694]
[1776617881060,61.44,75379.55,0.15,-0.01109,1e-05,1.86549]
[1776617886092,61.43,75394.73,0.15,-0.01097,1e-05,1.84828]
[1776617891128,61.43,75410.09,0.15,-0.01085,1e-05,1.83111]
[1776617896190,61.42,75411.34,0.15,-0.01084,1e-05,1.82882]
[1776617901202,61.41,75416.22,0.15,-0.0108,1e-05,1.82278]
[1776617906234,61.41,75417.18,0.15,-0.01078,1e-05,1.82087]
[1776617911277,61.4,75414.68,0.15,-0.01079,1e-05,1.82089]
[1776617916313,61.39,75419.99,0.15,-0.01074,1e-05,1.81447]
[1776617921349,61.39,75424.22,0.15,-0.0107,1e-05,1.80928]
[1776617926383,61.38,75423.65,0.15,-0.0107,1e-05,1.80908]
[1776617931418,61.38,75425.53,0.15,-0.01068,1e-05,1.80636]
[1776617936453,61.37,75430.3,0.15,-0.01065,1e-05,1.80064]
[1776617941490,61.37,75432.24,0.15,-0.01063,1e-05,1.79791]
[1776617946526,61.36,75439.11,0.15,-0.01057,1e-05,1.79014]
[1776617951561,61.34,75441.99,0.15,-0.01053,1e-05,1.78387]
[1776617953375,61.34,75443.05,0.15,-0.01052,1e-05,1.78213]
[1776617953468,61.33,75444.36,0.15,-0.0105,1e-05,1.78013]
[1776617954926,61.33,75444.36,0.15,-0.0105,1e-05,1.78013]
[1776617954976,61.33,75445.23,0.15,-0.01049,1e-05,1.77859]
[1776617959618,61.31,75425.03,0.15,-0.01062,1e-05,1.79712]
[1776617963645,61.31,75405.24,0.15,-0.01076,1e-05,1.81698]
[1776617968680,61.3,75397.97,0.15,-0.01081,1e-05,1.82363]
[1776617973716,61.3,75392.83,0.15,-0.01083,1e-05,1.82651]
[1776617978752,61.29,75387.63,0.15,-0.01086,1e-05,1.83093]
[1776617983788,61.28,75372.96,0.15,-0.01096,1e-05,1.84507]
[1776617988823,61.28,75377.3,0.15,-0.01092,1e-05,1.83929]
[1776617993863,61.27,75386.19,0.15,-0.01085,1e-05,1.82909]
[1776617998898,61.26,75393.57,0.15,-0.01079,1e-05,1.82039]
[1776618003665,61.26,75389.93,0.15,-0.01081,1e-05,1.82328]
[1776618004047,61.26,75389.93,0.15,-0.01081,1e-05,1.82328]
[1776618004065,61.26,75325.43,0.15,-0.01128,1e-05,1.89149]
[1776618005113,61.26,75325.43,0.15,-0.01128,1e-05,1.89149]
[1776618005188,61.26,75294.88,0.15,-0.01152,1e-05,1.92464]
[1776618008280,61.25,75321.43,0.15,-0.01131,1e-05,1.89491]
[1776618013085,61.24,75337.71,0.15,-0.01118,1e-05,1.87616]
[1776618013202,61.24,75304.08,0.15,-0.01143,1e-05,1.91245]
[1776618014283,61.24,75304.08,0.15,-0.01143,1e-05,1.91245]
[1776618014289,61.24,75283.29,0.15,-0.01159,1e-05,1.93497]
[1776618020195,61.23,75275.5,0.15,-0.01164,1e-05,1.94193]
[1776618022168,61.22,75322.81,0.15,-0.01127,1e-05,1.88929]
[1776618027246,61.21,75316.71,0.15,-0.01131,1e-05,1.89431]
[1776618034252,61.2,75318.48,0.15,-0.01127,1e-05,1.88867]
[1776618039288,61.19,75322.43,0.15,-0.01123,1e-05,1.88286]
[1776618044324,61.18,75315.09,0.15,-0.01127,1e-05,1.88921]
[1776618047356,61.18,75277.75,0.15,-0.01156,1e-05,1.92962]
[1776618051409,61.17,75297.86,0.15,-0.01139,1e-05,1.90587]
[1776618053400,61.16,75272.59,0.15,-0.01158,1e-05,1.93273]
[1776618058443,61.15,75278.4,0.15,-0.01152,1e-05,1.92446]
[1776618063475,61.14,75273.73,0.15,-0.01154,1e-05,1.9277]
[1776618068728,61.13,75275.35,0.15,-0.01152,1e-05,1.92402]
[1776618074551,61.11,75290.47,0.15,-0.01139,1e-05,1.90536]
[1776618079587,61.1,75286.5,0.15,-0.01141,1e-05,1.90801]
[1776618084626,61.09,75293.06,0.15,-0.01134,1e-05,1.89923]
[1776618089661,61.08,75302.98,0.15,-0.01126,1e-05,1.88703]
[1776618094697,61.07,75298.63,0.15,-0.01127,1e-05,1.88876]
[1776618099733,61.06,75300.37,0.15,-0.01125,1e-05,1.88545]
[1776618104769,61.06,75305.84,0.15,-0.0112,1e-05,1.87819]
[1776618110811,61.05,75302.48,0.15,-0.01121,1e-05,1.88015]
[1776618115846,61.04,75308.03,0.15,-0.01116,1e-05,1.87285]
[1776618119084,61.03,75287.05,0.15,-0.01131,1e-05,1.89439]
[1776618124930,61.02,75304.56,0.15,-0.01117,1e-05,1.87404]
[1776618129965,61.01,75315.6,0.15,-0.01108,1e-05,1.86097]
[1776618135000,61.0,75310.19,0.15,-0.01111,1e-05,1.86527]
[1776618140035,60.99,75306.22,0.15,-0.01113,1e-05,1.86824]
[1776618145073,60.99,75303.1,0.15,-0.01115,1e-05,1.87032]
[1776618151112,60.98,75302.67,0.15,-0.01113,1e-05,1.8678]
[1776618156149,60.97,75301.73,0.15,-0.01113,1e-05,1.86765]
[1776618161182,60.96,75303.86,0.15,-0.01111,1e-05,1.86425]
[1776618166218,60.96,75310.88,0.15,-0.01105,1e-05,1.85569]
[1776618171253,60.95,75313.34,0.15,-0.01102,1e-05,1.85201]
[1776618176287,60.94,75314.29,0.15,-0.01101,1e-05,1.84996]
[1776618181327,60.94,75315.49,0.15,-0.01099,1e-05,1.84764]
[1776618187369,60.93,75330.16,0.15,-0.01087,1e-05,1.83098]
[1776618192404,60.92,75345.93,0.15,-0.01075,1e-05,1.81355]
[1776618197446,60.92,75363.35,0.15,-0.01062,1e-05,1.79468]
[1776618202479,60.91,75365.74,0.15,-0.0106,1e-05,1.79152]
[1776618203711,60.91,75371.23,0.15,-0.01056,1e-05,1.78518]
[1776618204537,60.91,75395.94,0.15,-0.01038,1e-05,1.75915]
[1776618210535,60.9,75396.31,0.15,-0.01037,1e-05,1.75842]
[1776618212301,60.9,75390.17,0.15,-0.01041,1e-05,1.76318]
[1776618212552,60.9,75376.71,0.15,-0.0105,1e-05,1.77691]
[1776618213188,60.9,75376.71,0.15,-0.0105,1e-05,1.77691]
[1776618213561,60.9,75364.79,0.15,-0.01059,1e-05,1.78912]
[1776618214023,60.9,75364.79,0.15,-0.01059,1e-05,1.78912]
[1776618214566,60.9,75363.71,0.15,-0.01059,1e-05,1.78959]
[1776618216524,60.89,75365.24,0.15,-0.01057,1e-05,1.78736]
[1776618216608,60.89,75367.59,0.15,-0.01055,1e-05,1.78428]
[1776618221614,60.87,75373.61,0.15,-0.01049,1e-05,1.77492]
[1776618226651,60.85,75373.27,0.15,-0.01047,1e-05,1.77271]
[1776618231684,60.85,75383.07,0.15,-0.0104,1e-05,1.7623]
[1776618236719,60.85,75374.25,0.15,-0.01046,1e-05,1.77103]
[1776618241879,60.83,75366.36,0.15,-0.0105,1e-05,1.7767]
[1776618241930,60.83,75366.43,0.15,-0.0105,1e-05,1.776]
[1776618246801,60.81,75349.83,0.15,-0.0106,1e-05,1.79112]
[1776618248811,60.81,75331.21,0.15,-0.01074,1e-05,1.81031]
[1776618253847,60.81,75335.67,0.15,-0.0107,1e-05,1.80488]
[1776618258882,60.8,75335.63,0.15,-0.01069,1e-05,1.80421]
[1776618263920,60.8,75332.12,0.15,-0.01071,1e-05,1.80716]
[1776618268955,60.79,75323.09,0.15,-0.01077,1e-05,1.81587]
[1776618273991,60.79,75314.08,0.15,-0.01083,1e-05,1.82309]
[1776618278032,60.78,75293.75,0.15,-0.01097,1e-05,1.84395]
[1776618279552,60.78,75273.48,0.15,-0.01112,1e-05,1.86522]
[1776618282063,60.78,75247.78,0.15,-0.01131,1e-05,1.89253]
[1776618284079,60.77,75230.98,0.15,-0.01144,1e-05,1.91027]
[1776618289113,60.76,75229.04,0.15,-0.01144,1e-05,1.91079]
[1776618290342,60.76,75198.93,0.15,-0.01168,1e-05,1.94373]
[1776618292144,60.76,75178.46,0.15,-0.01183,1e-05,1.96587]
[1776618296173,60.75,75205.81,0.15,-0.01161,1e-05,1.93412]
[1776618297177,60.74,75179.75,0.15,-0.01181,1e-05,1.96201]
[1776618302270,60.73,75171.39,0.15,-0.01186,1e-05,1.96927]
[1776618307270,60.69,75167.03,0.15,-0.01185,1e-05,1.96852]
[1776618312307,60.61,75157.82,0.15,-0.01183,1e-05,1.96482]
[1776618312978,60.61,75157.82,0.15,-0.01183,1e-05,1.96482]
[1776618313313,60.61,75157.63,0.15,-0.01183,1e-05,1.96503]
[1776618318325,60.59,75141.75,0.15,-0.01194,1e-05,1.98076]
[1776618319232,60.59,75141.64,0.15,-0.01194,1e-05,1.98089]
[1776618319367,60.59,75082.03,0.15,-0.01243,1e-05,2.04939]
[1776618320233,60.59,75082.03,0.15,-0.01243,1e-05,2.04939]
[1776618320599,60.58,75073.26,0.15,-0.0125,1e-05,2.05807]
[1776618323398,60.58,75050.87,0.15,-0.01268,1e-05,2.08315]
[1776618328507,60.52,75040.37,0.15,-0.0127,1e-05,2.08652]
[1776618330669,60.52,75073.35,0.15,-0.01241,1e-05,2.04652]
[1776618332476,60.51,75105.81,0.15,-0.01212,1e-05,2.00572]
[1776618336496,60.49,75070.8,0.15,-0.0124,1e-05,2.04409]
[1776618341541,60.48,75082.48,0.15,-0.01228,1e-05,2.02782]
[1776618343593,60.41,75059.98,0.15,-0.01239,1e-05,2.04307]
[1776618346693,60.38,75058.46,0.15,-0.01237,1e-05,2.03931]
[1776618346722,60.34,75071.77,0.15,-0.01222,1e-05,2.01841]
[1776618347758,60.34,75071.77,0.15,-0.01222,1e-05,2.01841]
[1776618348594,60.31,75092.25,0.15,-0.01201,1e-05,1.98864]
[1776618353628,60.29,75089.4,0.15,-0.01202,1e-05,1.98965]
[1776618358666,60.28,75103.14,0.15,-0.01189,1e-05,1.97188]
[1776618363395,60.27,75098.16,0.15,-0.01192,1e-05,1.97633]
[1776618363821,60.27,75098.16,0.15,-0.01192,1e-05,1.97633]
[1776618363741,60.27,75113.13,0.15,-0.0118,1e-05,1.95856]
[1776618364734,60.27,75121.08,0.15,-0.01173,1e-05,1.94923]
[1776618368767,60.26,75137.78,0.15,-0.01159,1e-05,1.92914]
[1776618370779,60.25,75159.87,0.15,-0.01141,1e-05,1.90403]
[1776618371419,60.25,75159.87,0.15,-0.01141,1e-05,1.90403]
[1776618371533,60.25,75159.87,0.15,-0.01141,1e-05,1.90403]
[1776618377605,60.24,75137.04,0.15,-0.01158,1e-05,1.9276]
[1776618384878,60.23,75128.05,0.15,-0.01163,1e-05,1.93485]
[1776618389917,60.21,75136.82,0.15,-0.01155,1e-05,1.92328]
[1776618391337,60.21,75136.82,0.15,-0.01155,1e-05,1.92328]
[1776618391364,60.21,75140.93,0.15,-0.0115,1e-05,1.91685]
[1776618393110,60.21,75140.93,0.15,-0.0115,1e-05,1.91653]
[1776618393130,60.21,75120.37,0.15,-0.01166,1e-05,1.93917]
[1776618399143,60.2,75117.99,0.15,-0.01167,1e-05,1.94001]
[1776618399197,60.2,75094.22,0.15,-0.01186,1e-05,1.96685]
[1776618401211,60.19,75076.92,0.15,-0.01199,1e-05,1.98582]
[1776618407085,60.18,75077.52,0.15,-0.01197,1e-05,1.98296]
[1776618410102,60.17,75107.75,0.15,-0.01172,1e-05,1.94694]
[1776618415136,60.16,75115.88,0.15,-0.01164,1e-05,1.93598]
[1776618419164,60.15,75137.13,0.15,-0.01146,1e-05,1.91094]
[1776618421957,60.15,75149.63,0.15,-0.01136,1e-05,1.89651]
[1776618422189,60.14,75149.63,0.15,-0.01136,1e-05,1.89622]
[1776618423015,60.14,75149.63,0.15,-0.01136,1e-05,1.89622]
[1776618423194,60.14,75155.88,0.15,-0.01131,1e-05,1.88934]
[1776618424467,60.14,75136.84,0.15,-0.01146,1e-05,1.90983]
[1776618429235,60.13,75154.98,0.15,-0.0113,1e-05,1.88841]
[1776618434273,60.12,75145.11,0.15,-0.01137,1e-05,1.89791]
[1776618439308,60.11,75135.48,0.15,-0.01144,1e-05,1.90719]
[1776618444343,60.11,75135.12,0.15,-0.01143,1e-05,1.90613]
[1776618446356,60.1,75118.34,0.15,-0.01156,1e-05,1.92421]
[1776618451568,60.09,75135.49,0.15,-0.0114,1e-05,1.90203]
[1776618457433,60.08,75142.54,0.15,-0.01134,1e-05,1.89259]
[1776618462472,60.07,75142.72,0.15,-0.01133,1e-05,1.89108]
[1776618467509,60.07,75135.63,0.15,-0.01137,1e-05,1.89764]
[1776618471707,60.06,75117.13,0.15,-0.01151,1e-05,1.9171]
[1776618477576,60.05,75118.46,0.15,-0.01149,1e-05,1.91381]
[1776618481777,60.04,75139.93,0.15,-0.01131,1e-05,1.88882]
[1776618487648,60.03,75147.67,0.15,-0.01124,1e-05,1.87878]
[1776618492681,60.02,75146.44,0.15,-0.01124,1e-05,1.87892]
[1776618497723,60.01,75140.3,0.15,-0.01128,1e-05,1.88441]
[1776618502755,60.01,75135.84,0.15,-0.01131,1e-05,1.88806]
[1776618507794,60.0,75141.48,0.15,-0.01126,1e-05,1.8806]
[1776618514850,59.99,75146.56,0.15,-0.0112,1e-05,1.87192]
[1776618516873,59.99,75175.2,0.15,-0.01097,1e-05,1.84034]
[1776618517510,59.99,75175.2,0.15,-0.01097,1e-05,1.84034]
[1776618517886,59.99,75175.2,0.15,-0.01097,1e-05,1.84015]
[1776618518881,59.98,75199.69,0.15,-0.01079,1e-05,1.81371]
[1776618519888,59.98,75216.22,0.15,-0.01066,1e-05,1.79603]
[1776618521904,59.98,75238.64,0.15,-0.0105,1e-05,1.77227]
[1776618526948,59.98,75235.49,0.15,-0.01052,1e-05,1.77533]
[1776618531972,59.98,75229.44,0.15,-0.01056,1e-05,1.78143]
[1776618537011,59.98,75238.75,0.15,-0.01049,1e-05,1.77144]
[1776618542208,59.98,75227.28,0.15,-0.01058,1e-05,1.7832]
[1776618548088,59.97,75226.32,0.15,-0.01058,1e-05,1.78386]
[1776618553123,59.97,75226.96,0.15,-0.01057,1e-05,1.78294]
[1776618558156,59.97,75237.15,0.15,-0.0105,1e-05,1.77203]
[1776618563192,59.97,75231.52,0.15,-0.01054,1e-05,1.77776]
[1776618568228,59.97,75219.45,0.15,-0.01062,1e-05,1.79025]
[1776618569516,59.97,75219.45,0.15,-0.01062,1e-05,1.79025]
[1776618569614,59.97,75203.4,0.15,-0.01074,1e-05,1.8072]
[1776618575276,59.96,75202.05,0.15,-0.01074,1e-05,1.80664]
[1776618580311,59.96,75199.72,0.15,-0.01076,1e-05,1.80864]
[1776618585352,59.96,75169.43,0.15,-0.01098,1e-05,1.84061]
[1776618590387,59.95,75169.63,0.15,-0.01097,1e-05,1.83958]
[1776618595420,59.95,75176.57,0.15,-0.01091,1e-05,1.83131]
[1776618598448,59.94,75151.3,0.15,-0.0111,1e-05,1.8582]
[1776618603482,59.94,75157.67,0.15,-0.01105,1e-05,1.85029]
[1776618608519,59.93,75157.03,0.15,-0.01105,1e-05,1.8501]
[1776618613554,59.93,75155.67,0.15,-0.01105,1e-05,1.8507]
[1776618618614,59.92,75154.73,0.15,-0.01105,1e-05,1.85085]
[1776618622773,59.92,75135.04,0.15,-0.0112,1e-05,1.87156]
[1776618628676,59.91,75118.67,0.15,-0.01132,1e-05,1.88826]
[1776618633706,59.9,75121.06,0.15,-0.01128,1e-05,1.88291]
[1776618637739,59.9,75138.5,0.15,-0.01114,1e-05,1.86287]
[1776618642918,59.89,75151.01,0.15,-0.01103,1e-05,1.84807]
[1776618648819,59.88,75151.72,0.15,-0.01102,1e-05,1.84643]
[1776618653850,59.88,75153.49,0.15,-0.011,1e-05,1.84372]
[1776618658886,59.87,75152.6,0.15,-0.01101,1e-05,1.84387]
[1776618663922,59.87,75154.59,0.15,-0.01098,1e-05,1.84075]
[1776618668956,59.86,75165.82,0.15,-0.0109,1e-05,1.82812]
[1776618673132,59.86,75186.18,0.15,-0.01074,1e-05,1.80583]
[1776618676007,59.86,75211.35,0.15,-0.01055,1e-05,1.77882]
[1776618681045,59.86,75212.15,0.15,-0.01055,1e-05,1.77821]
[1776618683058,59.87,75191.45,0.15,-0.01071,1e-05,1.80115]
[1776618688095,59.88,75194.08,0.15,-0.0107,1e-05,1.79999]
[1776618693133,59.89,75197.6,0.15,-0.01067,1e-05,1.79632]
[1776618699174,59.9,75201.28,0.15,-0.01066,1e-05,1.79407]
[1776618704209,59.91,75187.82,0.15,-0.01077,1e-05,1.8097]
[1776618709244,59.91,75190.5,0.15,-0.01076,1e-05,1.80808]
[1776618714282,59.92,75189.56,0.15,-0.01077,1e-05,1.81032]
[1776618720324,59.93,75188.82,0.15,-0.01079,1e-05,1.81257]
[1776618723493,59.94,75208.76,0.15,-0.01064,1e-05,1.79212]
[1776618729390,59.93,75202.89,0.15,-0.01069,1e-05,1.79814]
[1776618734428,59.93,75200.78,0.15,-0.0107,1e-05,1.79987]
[1776618739459,59.93,75195.85,0.15,-0.01073,1e-05,1.8046]
[1776618744500,59.92,75187.51,0.15,-0.01079,1e-05,1.81294]
[1776618746508,59.92,75204.44,0.15,-0.01066,1e-05,1.79469]
[1776618751543,59.92,75201.51,0.15,-0.01067,1e-05,1.79586]
[1776618757587,59.92,75202.32,0.15,-0.01066,1e-05,1.79449]
[1776618760609,59.92,75230.43,0.15,-0.01046,1e-05,1.76469]
[1776618765643,59.91,75226.24,0.15,-0.01048,1e-05,1.76889]
[1776618770678,59.91,75222.7,0.15,-0.01051,1e-05,1.77241]
[1776618775714,59.91,75223.43,0.15,-0.0105,1e-05,1.77143]
[1776618780751,59.91,75249.59,0.15,-0.01031,1e-05,1.74406]
[1776618785786,59.91,75247.29,0.15,-0.01033,1e-05,1.74645]
[1776618787799,59.91,75226.46,0.15,-0.01048,1e-05,1.76813]
[1776618792834,59.91,75228.82,0.15,-0.01046,1e-05,1.76552]
[1776618797869,59.91,75226.95,0.15,-0.01047,1e-05,1.76733]
[1776618800890,59.91,75246.41,0.15,-0.01033,1e-05,1.74703]
[1776618805929,59.91,75252.81,0.15,-0.01029,1e-05,1.74046]
[1776618811020,59.91,75254.43,0.15,-0.01027,1e-05,1.73743]
[1776618817013,59.91,75268.41,0.15,-0.01017,1e-05,1.72327]
[1776618822047,59.91,75267.4,0.15,-0.01018,1e-05,1.72445]
[1776618827083,59.91,75270.84,0.15,-0.01016,1e-05,1.72108]
[1776618832118,59.91,75270.09,0.15,-0.01016,1e-05,1.722]
[1776618837153,59.91,75273.21,0.15,-0.01014,1e-05,1.71896]
[1776618842188,59.92,75275.86,0.15,-0.01012,1e-05,1.71643]
[1776618847228,59.92,75277.6,0.15,-0.01011,1e-05,1.71488]
[1776618849238,59.92,75259.37,0.15,-0.01024,1e-05,1.7336]
[1776618854274,59.92,75257.52,0.15,-0.01026,1e-05,1.73556]
[1776618859308,59.92,75254.39,0.15,-0.01028,1e-05,1.73884]
[1776618864344,59.92,75245.03,0.15,-0.01035,1e-05,1.74854]
[1776618869381,59.92,75244.89,0.15,-0.01035,1e-05,1.74864]
[1776618874568,59.92,75248.38,0.15,-0.01031,1e-05,1.74357]
[1776618880456,59.92,75247.1,0.15,-0.01032,1e-05,1.74488]
[1776618885491,59.92,75246.2,0.15,-0.01033,1e-05,1.74581]
[1776618890527,59.92,75246.45,0.15,-0.01033,1e-05,1.74554]
[1776618895562,59.92,75245.71,0.15,-0.01033,1e-05,1.7463]
[1776618899590,59.92,75268.16,0.15,-0.01017,1e-05,1.72325]
[1776618904779,59.92,75261.93,0.15,-0.01022,1e-05,1.72987]
[1776618910668,59.92,75262.23,0.15,-0.01022,1e-05,1.7297]
[1776618915703,59.92,75269.91,0.15,-0.01016,1e-05,1.722]
[1776618920738,59.92,75271.67,0.15,-0.01015,1e-05,1.72038]
[1776618925776,59.92,75269.9,0.15,-0.01017,1e-05,1.72237]
[1776618930808,59.93,75272.18,0.15,-0.01015,1e-05,1.72019]
[1776618935844,59.93,75273.57,0.15,-0.01013,1e-05,1.71748]
[1776618940884,59.93,75269.06,0.15,-0.01017,1e-05,1.72222]
[1776618945920,59.93,75276.53,0.15,-0.01011,1e-05,1.71468]
[1776618950954,59.93,75281.54,0.15,-0.01008,1e-05,1.70972]
[1776618955989,59.93,75284.47,0.15,-0.01006,1e-05,1.70694]
[1776618961024,59.93,75285.77,0.15,-0.01005,1e-05,1.70585]
[1776618966065,59.93,75283.9,0.15,-0.01007,1e-05,1.70801]
[1776618972103,59.94,75281.51,0.15,-0.01009,1e-05,1.71075]
[1776618977140,59.94,75281.52,0.15,-0.01009,1e-05,1.71105]
[1776618981166,59.94,75262.0,0.15,-0.01023,1e-05,1.73117]
[1776618986201,59.94,75262.34,0.15,-0.01023,1e-05,1.73091]
[1776618991236,59.94,75263.36,0.15,-0.01021,1e-05,1.72849]
[1776618996271,59.94,75264.78,0.15,-0.0102,1e-05,1.72711]
[1776619001306,59.94,75260.91,0.15,-0.01023,1e-05,1.73114]
[1776619007348,59.94,75258.28,0.15,-0.01025,1e-05,1.73391]
[1776619012383,59.94,75246.14,0.15,-0.01034,1e-05,1.74647]
[1776619013389,59.94,75228.73,0.15,-0.01046,1e-05,1.76453]
[1776619018428,59.94,75242.33,0.15,-0.01036,1e-05,1.75022]
[1776619023464,59.94,75244.83,0.15,-0.01034,1e-05,1.74756]
[1776619028499,59.94,75245.81,0.15,-0.01034,1e-05,1.74652]
[1776619033536,59.94,75258.48,0.15,-0.01025,1e-05,1.73347]
[1776619035548,59.94,75275.07,0.15,-0.01013,1e-05,1.71653]
[1776619040589,59.94,75278.06,0.15,-0.01011,1e-05,1.71371]
[1776619045045,59.94,75278.75,0.15,-0.0101,1e-05,1.71315]
[1776619045059,59.94,75279.44,0.15,-0.0101,1e-05,1.71249]
[1776619048085,59.94,75283.01,0.15,-0.01008,1e-05,1.70896]
[1776619048185,59.94,75281.53,0.15,-0.01009,1e-05,1.71058]
[1776619053679,59.95,75283.43,0.15,-0.01007,1e-05,1.70749]
[1776619058712,59.95,75286.06,0.15,-0.01005,1e-05,1.70514]
[1776619059643,59.95,75286.06,0.15,-0.01005,1e-05,1.70514]
[1776619059716,59.95,75286.47,0.15,-0.01005,1e-05,1.70479]
[1776619061501,59.95,75286.47,0.15,-0.01005,1e-05,1.70479]
[1776619061546,59.95,75293.44,0.15,-0.01,1e-05,1.69823]
[1776619065916,59.96,75277.01,0.15,-0.01013,1e-05,1.71658]
[1776619071802,59.98,75278.56,0.15,-0.01014,1e-05,1.71744]
[1776619076838,59.99,75278.11,0.15,-0.01015,1e-05,1.71991]
[1776619081871,60.01,75283.28,0.15,-0.01013,1e-05,1.71666]
[1776619086907,60.02,75271.25,0.15,-0.01023,1e-05,1.73091]
[1776619091942,60.03,75274.13,0.15,-0.01022,1e-05,1.72984]
[1776619096978,60.04,75284.54,0.15,-0.01016,1e-05,1.72108]
[1776619102103,60.05,75284.63,0.15,-0.01017,1e-05,1.72253]
[1776619102202,60.06,75294.74,0.15,-0.0101,1e-05,1.71261]
[1776619108065,60.07,75307.62,0.15,-0.01003,1e-05,1.70196]
[1776619113092,60.09,75316.91,0.15,-0.00997,1e-05,1.69334]
[1776619118129,60.1,75321.2,0.15,-0.00995,1e-05,1.69124]
[1776619123163,60.12,75320.13,0.15,-0.00998,1e-05,1.69457]
[1776619128198,60.13,75321.31,0.15,-0.00998,1e-05,1.69562]
[1776619133233,60.15,75323.21,0.15,-0.00999,1e-05,1.69636]
[1776619138270,60.16,75319.18,0.15,-0.01003,1e-05,1.70259]
[1776619143303,60.18,75300.01,0.15,-0.01018,1e-05,1.72376]
[1776619148338,60.19,75284.56,0.15,-0.0103,1e-05,1.74187]
[1776619149131,60.19,75284.56,0.15,-0.0103,1e-05,1.74187]
[1776619149345,60.19,75289.48,0.15,-0.01027,1e-05,1.73718]
[1776619154379,60.2,75285.32,0.15,-0.01031,1e-05,1.7429]
[1776619159416,60.22,75292.43,0.15,-0.01027,1e-05,1.73773]
[1776619164452,60.23,75296.74,0.15,-0.01025,1e-05,1.73512]
[1776619165192,60.23,75296.74,0.15,-0.01025,1e-05,1.73512]
[1776619166761,60.23,75299.72,0.15,-0.01024,1e-05,1.73279]
[1776619167473,60.24,75299.72,0.15,-0.01024,1e-05,1.73316]
[1776619172508,60.25,75302.99,0.15,-0.01022,1e-05,1.73021]
[1776619177543,60.26,75304.73,0.15,-0.01022,1e-05,1.73026]
[1776619182578,60.27,75302.47,0.15,-0.01025,1e-05,1.73439]
[1776619183015,60.27,75302.47,0.15,-0.01025,1e-05,1.73439]
[1776619183587,60.27,75300.19,0.15,-0.01027,1e-05,1.73708]
[1776619188621,60.29,75303.6,0.15,-0.01026,1e-05,1.73534]
[1776619189255,60.29,75303.6,0.15,-0.01026,1e-05,1.73534]
[1776619189627,60.29,75304.14,0.15,-0.01025,1e-05,1.73514]
[1776619194663,60.3,75318.57,0.15,-0.01016,1e-05,1.72222]
[1776619199698,60.31,75317.76,0.15,-0.01018,1e-05,1.7249]
[1776619204736,60.33,75326.87,0.15,-0.01013,1e-05,1.71755]
[1776619209770,60.34,75322.28,0.15,-0.01018,1e-05,1.72411]
[1776619214809,60.35,75324.88,0.15,-0.01017,1e-05,1.72334]
[1776619219849,60.36,75330.04,0.15,-0.01015,1e-05,1.71999]
[1776619224884,60.38,75332.8,0.15,-0.01014,1e-05,1.71913]
[1776619229927,60.39,75327.41,0.15,-0.01019,1e-05,1.72649]
[1776619234961,60.4,75316.35,0.15,-0.01027,1e-05,1.73816]
[1776619239997,60.41,75312.71,0.15,-0.01031,1e-05,1.74363]
[1776619245037,60.42,75314.78,0.15,-0.01031,1e-05,1.74323]
[1776619250071,60.43,75312.02,0.15,-0.01034,1e-05,1.74775]
[1776619255112,60.45,75320.65,0.15,-0.01029,1e-05,1.74063]
[1776619260148,60.46,75328.18,0.15,-0.01025,1e-05,1.73469]
[1776619265182,60.47,75333.45,0.15,-0.01022,1e-05,1.73112]
[1776619270219,60.48,75320.48,0.15,-0.01033,1e-05,1.74613]
[1776619275258,60.49,75316.05,0.15,-0.01037,1e-05,1.75232]
[1776619281298,60.51,75320.09,0.15,-0.01036,1e-05,1.75016]
[1776619286334,60.52,75320.24,0.15,-0.01037,1e-05,1.75168]
[1776619292375,60.53,75318.53,0.15,-0.01038,1e-05,1.754]
[1776619297555,60.54,75316.84,0.15,-0.01041,1e-05,1.75777]
[1776619303456,60.55,75321.75,0.15,-0.01039,1e-05,1.7544]
[1776619308487,60.57,75323.9,0.15,-0.01038,1e-05,1.75427]
[1776619313523,60.58,75327.86,0.15,-0.01037,1e-05,1.75199]
[1776619316547,60.59,75347.28,0.15,-0.01024,1e-05,1.73323]
[1776619321579,60.6,75367.19,0.15,-0.01011,1e-05,1.71498]
[1776619323595,60.61,75387.37,0.15,-0.00998,1e-05,1.69558]
[1776619328627,60.62,75385.05,0.15,-0.01001,1e-05,1.70008]
[1776619333662,60.63,75382.95,0.15,-0.01004,1e-05,1.70426]
[1776619337842,60.64,75366.2,0.15,-0.01016,1e-05,1.72274]
[1776619343738,60.66,75357.21,0.15,-0.01024,1e-05,1.73402]
[1776619348772,60.67,75364.09,0.15,-0.01021,1e-05,1.72879]
[1776619353807,60.68,75364.77,0.15,-0.0102,1e-05,1.72844]
[1776619358843,60.69,75356.89,0.15,-0.01027,1e-05,1.73815]
[1776619363880,60.71,75353.43,0.15,-0.01031,1e-05,1.7433]
[1776619369947,60.72,75352.29,0.15,-0.01033,1e-05,1.74637]
[1776619375966,60.73,75339.45,0.15,-0.01043,1e-05,1.76134]
[1776619381000,60.74,75328.69,0.15,-0.01052,1e-05,1.77389]
[1776619386052,60.75,75323.61,0.15,-0.01056,1e-05,1.78053]
[1776619391074,60.76,75331.47,0.15,-0.01052,1e-05,1.77382]
[1776619395106,60.76,75307.51,0.15,-0.0107,1e-05,1.79979]
[1776619400140,60.77,75315.12,0.15,-0.01065,1e-05,1.79308]
[1776619405177,60.78,75312.83,0.15,-0.01068,1e-05,1.79669]
[1776619413231,60.79,75312.07,0.15,-0.01069,1e-05,1.79792]
[1776619418421,60.8,75311.97,0.15,-0.0107,1e-05,1.79922]
[1776619424310,60.81,75310.75,0.15,-0.01071,1e-05,1.80191]
[1776619429344,60.82,75308.57,0.15,-0.01074,1e-05,1.80533]
[1776619434381,60.82,75306.1,0.15,-0.01076,1e-05,1.809]
[1776619439414,60.83,75304.98,0.15,-0.01078,1e-05,1.8112]
[1776619442560,60.83,75302.83,0.15,-0.0108,1e-05,1.81386]
[1776619442661,60.84,75302.98,0.15,-0.0108,1e-05,1.81409]
[1776619448631,60.84,75304.22,0.15,-0.0108,1e-05,1.81393]
[1776619454523,60.85,75305.58,0.15,-0.01079,1e-05,1.81343]
[1776619459563,60.86,75305.71,0.15,-0.0108,1e-05,1.8142]
[1776619464598,60.86,75307.86,0.15,-0.01079,1e-05,1.81283]
[1776619469633,60.87,75307.27,0.15,-0.0108,1e-05,1.81448]
[1776619471384,60.87,75307.56,0.15,-0.0108,1e-05,1.81435]
[1776619471485,60.87,75307.38,0.15,-0.01079,1e-05,1.81305]
[1776619472098,60.87,75307.38,0.15,-0.01079,1e-05,1.81305]
[1776619472654,60.87,75307.38,0.15,-0.01079,1e-05,1.81339]
[1776619474312,60.87,75307.38,0.15,-0.01079,1e-05,1.81339]
[1776619474413,60.87,75307.32,0.15,-0.0108,1e-05,1.81362]
[1776619480711,60.88,75308.15,0.15,-0.0108,1e-05,1.81394]
[1776619487052,60.88,75309.06,0.15,-0.0108,1e-05,1.81367]
[1776619487762,60.89,75308.49,0.15,-0.0108,1e-05,1.81477]
[1776619488911,60.89,75290.38,0.15,-0.01094,1e-05,1.83403]
[1776619493803,60.89,75268.24,0.15,-0.01111,1e-05,1.85825]
[1776619495816,60.89,75240.05,0.15,-0.01132,1e-05,1.88877]
[1776619500852,60.89,75231.75,0.15,-0.01139,1e-05,1.8978]
[1776619505919,60.9,75223.1,0.15,-0.01146,1e-05,1.90775]
[1776619510954,60.9,75220.08,0.15,-0.01148,1e-05,1.91106]
[1776619515995,60.9,75233.02,0.15,-0.01139,1e-05,1.89749]
[1776619521036,60.9,75232.99,0.15,-0.01139,1e-05,1.89805]
[1776619525064,60.91,75216.39,0.15,-0.01152,1e-05,1.91656]
[1776619530097,60.91,75208.01,0.15,-0.01159,1e-05,1.92607]
[1776619535130,60.91,75202.39,0.15,-0.01162,1e-05,1.93104]
[1776619540165,60.91,75193.94,0.15,-0.01169,1e-05,1.941]
[1776619545200,60.92,75203.93,0.15,-0.01162,1e-05,1.93064]
[1776619550235,60.92,75212.76,0.15,-0.01155,1e-05,1.92125]
[1776619555270,60.92,75214.1,0.15,-0.01155,1e-05,1.92019]
[1776619560305,60.92,75213.15,0.15,-0.01156,1e-05,1.92164]
[1776619565359,60.93,75197.53,0.15,-0.01168,1e-05,1.93929]
[1776619570386,60.93,75192.85,0.15,-0.01172,1e-05,1.94471]
[1776619575420,60.93,75196.81,0.15,-0.01169,1e-05,1.9405]
[1776619580455,60.93,75186.46,0.15,-0.01177,1e-05,1.95221]
[1776619585490,60.93,75185.67,0.15,-0.01178,1e-05,1.95321]
[1776619590529,60.93,75192.61,0.15,-0.01173,1e-05,1.94558]
[1776619591534,60.93,75235.65,0.15,-0.01138,1e-05,1.89671]
[1776619596567,60.94,75237.02,0.15,-0.01138,1e-05,1.89584]
[1776619601602,60.94,75239.06,0.15,-0.01137,1e-05,1.89426]
[1776619606639,60.94,75246.09,0.15,-0.01132,1e-05,1.88725]
[1776619611674,60.95,75252.2,0.15,-0.01127,1e-05,1.88132]
[1776619617716,60.95,75253.18,0.15,-0.01127,1e-05,1.88108]
[1776619622751,60.96,75261.98,0.15,-0.01121,1e-05,1.87229]
[1776619627786,60.96,75258.74,0.15,-0.01124,1e-05,1.87654]
[1776619634839,60.97,75258.55,0.15,-0.01125,1e-05,1.87763]
[1776619640009,60.97,75263.01,0.15,-0.01122,1e-05,1.8733]
[1776619644910,60.98,75283.38,0.15,-0.01107,1e-05,1.85197]
[1776619650072,60.98,75267.12,0.15,-0.01119,1e-05,1.87002]
[1776619655988,60.98,75260.13,0.15,-0.01124,1e-05,1.87668]
[1776619661023,60.99,75263.18,0.15,-0.01122,1e-05,1.87391]
[1776619666059,60.99,75264.1,0.15,-0.01122,1e-05,1.87343]
[1776619671093,60.99,75255.47,0.15,-0.01129,1e-05,1.88319]
[1776619677134,61.0,75255.63,0.15,-0.01129,1e-05,1.88352]
[1776619682170,61.0,75263.57,0.15,-0.01123,1e-05,1.87539]
[1776619688210,61.0,75265.23,0.15,-0.01122,1e-05,1.87416]
[1776619694258,61.01,75263.46,0.15,-0.01124,1e-05,1.87661]
[1776619699293,61.01,75259.32,0.15,-0.01128,1e-05,1.88152]
[1776619704328,61.01,75269.64,0.15,-0.0112,1e-05,1.87083]
[1776619710493,61.02,75276.99,0.15,-0.01115,1e-05,1.8637]
[1776619716411,61.02,75272.5,0.15,-0.01118,1e-05,1.86756]
[1776619722454,61.02,75270.95,0.15,-0.01119,1e-05,1.86977]
[1776619727488,61.03,75276.69,0.15,-0.01116,1e-05,1.86429]
[1776619732050,61.03,75279.46,0.15,-0.01114,1e-05,1.86167]
[1776619732150,61.03,75280.0,0.15,-0.01113,1e-05,1.86121]
[1776619736553,61.04,75296.33,0.15,-0.01102,1e-05,1.84444]
[1776619741587,61.04,75291.24,0.15,-0.01106,1e-05,1.85057]
[1776619746622,61.04,75282.83,0.15,-0.01113,1e-05,1.86019]
[1776619751657,61.05,75279.91,0.15,-0.01115,1e-05,1.86391]
[1776619756691,61.05,75278.3,0.15,-0.01117,1e-05,1.86622]
[1776619762735,61.06,75277.46,0.15,-0.01118,1e-05,1.8678]
[1776619768777,61.06,75275.67,0.15,-0.0112,1e-05,1.87038]
[1776619776833,61.07,75274.2,0.15,-0.01121,1e-05,1.87131]
[1776619782875,61.07,75273.67,0.15,-0.01121,1e-05,1.87253]
[1776619787911,61.07,75272.9,0.15,-0.01122,1e-05,1.87389]
[1776619799996,61.08,75279.23,0.15,-0.01118,1e-05,1.86833]
[1776619805030,61.09,75281.62,0.15,-0.01117,1e-05,1.86634]
[1776619810063,61.09,75274.16,0.15,-0.01123,1e-05,1.87494]
[1776619815099,61.09,75273.82,0.15,-0.01124,1e-05,1.8758]
[1776619820134,61.1,75284.03,0.15,-0.01116,1e-05,1.86531]
[1776619829197,61.1,75288.81,0.15,-0.01113,1e-05,1.86125]
[1776619835239,61.11,75299.04,0.15,-0.01105,1e-05,1.84958]
[1776619840274,61.11,75300.43,0.15,-0.01105,1e-05,1.84876]
[1776619845312,61.12,75308.12,0.15,-0.011,1e-05,1.84127]
[1776619850353,61.12,75310.42,0.15,-0.01098,1e-05,1.83956]
[1776619855388,61.13,75320.4,0.15,-0.01091,1e-05,1.82979]
[1776619860424,61.13,75331.17,0.15,-0.01084,1e-05,1.81931]
[1776619865463,61.14,75340.29,0.15,-0.01078,1e-05,1.81071]
[1776619870498,61.14,75341.82,0.15,-0.01078,1e-05,1.81012]
[1776619875532,61.15,75355.6,0.15,-0.01068,1e-05,1.79686]
[1776619880568,61.16,75362.54,0.15,-0.01064,1e-05,1.79086]
[1776619885602,61.17,75357.78,0.15,-0.01068,1e-05,1.79702]
[1776619890637,61.17,75358.03,0.15,-0.01069,1e-05,1.79796]
[1776619895673,61.18,75354.15,0.15,-0.01072,1e-05,1.80172]
[1776619900706,61.19,75355.82,0.15,-0.01071,1e-05,1.80121]
[1776619905742,61.2,75350.62,0.15,-0.01076,1e-05,1.80786]
[1776619910778,61.21,75351.02,0.15,-0.01077,1e-05,1.80866]
[1776619912659,61.21,75359.98,0.15,-0.0107,1e-05,1.79982]
[1776619912792,61.21,75359.98,0.15,-0.0107,1e-05,1.79982]
[1776619917834,61.22,75359.06,0.15,-0.01072,1e-05,1.80208]
[1776619922862,61.23,75356.35,0.15,-0.01075,1e-05,1.80639]
[1776619927899,61.24,75365.45,0.15,-0.01069,1e-05,1.7982]
[1776619932934,61.25,75371.78,0.15,-0.01066,1e-05,1.79294]
[1776619934946,61.25,75353.2,0.15,-0.01079,1e-05,1.81277]
[1776619938975,61.25,75329.41,0.15,-0.01098,1e-05,1.83865]
[1776619944259,61.26,75318.66,0.15,-0.01106,1e-05,1.85073]
[1776619944351,61.26,75318.26,0.15,-0.01106,1e-05,1.85131]
[1776619945959,61.26,75318.26,0.15,-0.01107,1e-05,1.85146]
[1776619946024,61.26,75317.65,0.15,-0.01107,1e-05,1.85225]
[1776619952220,61.27,75322.49,0.15,-0.01103,1e-05,1.84646]
[1776619960121,61.27,75324.9,0.15,-0.01102,1e-05,1.84505]
[1776619965158,61.28,75329.41,0.15,-0.01099,1e-05,1.84099]
[1776619970191,61.28,75331.44,0.15,-0.01098,1e-05,1.83956]
[1776619975226,61.29,75331.58,0.15,-0.01099,1e-05,1.84011]
[1776619981206,61.29,75332.26,0.15,-0.01098,1e-05,1.83966]
[1776619981272,61.29,75332.26,0.15,-0.01099,1e-05,1.8402]
[1776619984741,61.3,75320.52,0.15,-0.01108,1e-05,1.85299]
[1776619985301,61.3,75322.28,0.15,-0.01106,1e-05,1.85123]
[1776619991341,61.3,75329.16,0.15,-0.01102,1e-05,1.84463]
[1776619996377,61.31,75326.08,0.15,-0.01105,1e-05,1.84847]
[1776620001416,61.31,75326.07,0.15,-0.01105,1e-05,1.84903]
[1776620002585,61.31,75304.78,0.15,-0.01121,1e-05,1.87184]
[1776620008465,61.31,75289.44,0.15,-0.01133,1e-05,1.88871]
[1776620013503,61.31,75287.45,0.15,-0.01134,1e-05,1.88956]
[1776620015854,61.31,75283.9,0.15,-0.01136,1e-05,1.89349]
[1776620016522,61.31,75281.68,0.15,-0.01138,1e-05,1.89594]
[1776620017100,61.31,75281.68,0.15,-0.01138,1e-05,1.89594]
[1776620017529,61.31,75275.67,0.15,-0.01143,1e-05,1.9025]
[1776620020370,61.31,75272.57,0.15,-0.01145,1e-05,1.90594]
[1776620020553,61.32,75270.84,0.15,-0.01147,1e-05,1.90785]
[1776620022565,61.32,75249.36,0.15,-0.01163,1e-05,1.93137]
[1776620023402,61.32,75249.36,0.15,-0.01163,1e-05,1.93137]
[1776620023595,61.32,75255.29,0.15,-0.01159,1e-05,1.92485]
[1776620028606,61.32,75254.19,0.15,-0.01159,1e-05,1.92606]
[1776620033641,61.32,75253.39,0.15,-0.0116,1e-05,1.92695]
[1776620037536,61.32,75249.3,0.15,-0.01163,1e-05,1.93145]
[1776620037672,61.32,75247.84,0.15,-0.01164,1e-05,1.93305]
[1776620042712,61.31,75232.39,0.15,-0.01176,1e-05,1.94998]
[1776620047745,61.31,75228.69,0.15,-0.01179,1e-05,1.95387]
[1776620052938,61.31,75226.18,0.15,-0.01181,1e-05,1.95638]
[1776620057975,61.31,75223.58,0.15,-0.01183,1e-05,1.95898]
[1776620063857,61.31,75223.98,0.15,-0.01182,1e-05,1.95814]
[1776620069050,61.31,75207.43,0.15,-0.01195,1e-05,1.97627]
[1776620072923,61.3,75189.2,0.15,-0.01209,1e-05,1.99476]
[1776620077956,61.3,75187.51,0.15,-0.0121,1e-05,1.99603]
[1776620082990,61.29,75188.0,0.15,-0.01209,1e-05,1.99482]
[1776620086292,61.29,75167.19,0.15,-0.01225,1e-05,2.01806]
[1776620093069,61.28,75152.83,0.15,-0.01236,1e-05,2.03325]
[1776620098104,61.28,75157.59,0.15,-0.01232,1e-05,2.0269]
[1776620103140,61.27,75156.97,0.15,-0.01232,1e-05,2.02663]
[1776620106184,61.26,75133.04,0.15,-0.0125,1e-05,2.05161]
[1776620111221,61.2,75125.09,0.15,-0.0125,1e-05,2.05198]
[1776620113235,61.2,75107.04,0.15,-0.01265,1e-05,2.07248]
[1776620117262,61.17,75161.84,0.15,-0.01216,1e-05,2.00444]
[1776620122297,61.17,75163.73,0.15,-0.01214,1e-05,2.00192]
[1776620125669,61.17,75166.23,0.15,-0.01212,1e-05,1.99898]
[1776620125736,61.17,75165.91,0.15,-0.01212,1e-05,1.99929]
[1776620133374,61.16,75168.05,0.15,-0.01209,1e-05,1.99482]
[1776620137404,61.16,75218.12,0.15,-0.01169,1e-05,1.93846]
[1776620142437,61.16,75217.88,0.15,-0.01169,1e-05,1.93848]
[1776620145461,61.16,75195.75,0.15,-0.01187,1e-05,1.9629]
[1776620150498,61.16,75183.54,0.15,-0.01196,1e-05,1.97608]
[1776620155533,61.15,75185.76,0.15,-0.01194,1e-05,1.97302]
[1776620161577,61.15,75178.89,0.15,-0.01199,1e-05,1.98007]
[1776620166614,61.15,75184.07,0.15,-0.01194,1e-05,1.97361]
[1776620171662,61.14,75208.58,0.15,-0.01174,1e-05,1.94574]
[1776620176698,61.14,75211.98,0.15,-0.01171,1e-05,1.94165]
[1776620181733,61.14,75213.91,0.15,-0.0117,1e-05,1.93923]
[1776620186773,61.14,75203.99,0.15,-0.01177,1e-05,1.95002]
[1776620191809,61.14,75203.64,0.15,-0.01177,1e-05,1.94856]
[1776620197851,61.13,75204.67,0.15,-0.01175,1e-05,1.94688]
[1776620202885,61.13,75205.47,0.15,-0.01174,1e-05,1.94554]
[1776620208927,61.13,75205.65,0.15,-0.01174,1e-05,1.9448]
[1776620213961,61.12,75196.18,0.15,-0.01181,1e-05,1.9548]
[1776620218996,61.12,75186.05,0.15,-0.01189,1e-05,1.9657]
[1776620223025,61.12,75204.49,0.15,-0.01174,1e-05,1.94483]
[1776620228065,61.12,75210.32,0.15,-0.01169,1e-05,1.93817]
[1776620233100,61.12,75210.9,0.15,-0.01169,1e-05,1.93739]
[1776620238135,61.11,75203.1,0.15,-0.01175,1e-05,1.94581]
[1776620243171,61.11,75205.3,0.15,-0.01173,1e-05,1.94317]
[1776620248205,61.11,75205.2,0.15,-0.01173,1e-05,1.94311]
[1776620253374,61.11,75191.16,0.15,-0.01183,1e-05,1.95695]
[1776620259284,61.11,75200.25,0.15,-0.01175,1e-05,1.94648]
[1776620264320,61.11,75190.0,0.15,-0.01183,1e-05,1.95763]
[1776620269357,61.1,75193.0,0.15,-0.01181,1e-05,1.95399]
[1776620275405,61.1,75191.91,0.15,-0.01181,1e-05,1.95486]
[1776620281450,61.1,75192.59,0.15,-0.01181,1e-05,1.95376]
[1776620287492,61.1,75195.21,0.15,-0.01178,1e-05,1.95053]
[1776620293655,61.1,75194.81,0.15,-0.01178,1e-05,1.95066]
[1776620299576,61.09,75196.33,0.15,-0.01177,1e-05,1.94865]
[1776620304611,61.09,75204.46,0.15,-0.0117,1e-05,1.93941]
[1776620309646,61.09,75212.95,0.15,-0.01164,1e-05,1.92986]
[1776620311660,61.09,75194.71,0.15,-0.01177,1e-05,1.94847]
[1776620316696,61.09,75194.69,0.15,-0.01177,1e-05,1.94825]
[1776620321734,61.09,75198.19,0.15,-0.01174,1e-05,1.9441]
[1776620326768,61.09,75198.05,0.15,-0.01174,1e-05,1.94403]
[1776620331804,61.09,75204.61,0.15,-0.01169,1e-05,1.93655]
[1776620336838,61.09,75205.42,0.15,-0.01168,1e-05,1.93551]
[1776620341878,61.08,75195.47,0.15,-0.01176,1e-05,1.94637]
[1776620346908,61.08,75191.06,0.15,-0.01179,1e-05,1.95104]
[1776620351944,61.08,75183.3,0.15,-0.01185,1e-05,1.95926]
[1776620356978,61.08,75189.49,0.15,-0.0118,1e-05,1.95205]
[1776620362016,61.08,75187.83,0.15,-0.01181,1e-05,1.95366]
[1776620367051,61.08,75194.28,0.15,-0.01175,1e-05,1.94625]
[1776620373093,61.07,75194.12,0.15,-0.01174,1e-05,1.94457]
[1776620378132,61.07,75201.45,0.15,-0.01169,1e-05,1.93622]
[1776620383163,61.07,75214.17,0.15,-0.01158,1e-05,1.92205]
[1776620388198,61.07,75211.53,0.15,-0.01161,1e-05,1.92492]
[1776620393233,61.07,75211.39,0.15,-0.01161,1e-05,1.92506]
[1776620398268,61.07,75215.96,0.15,-0.01157,1e-05,1.92005]
[1776620403309,61.07,75220.31,0.15,-0.01154,1e-05,1.91537]
[1776620408346,61.07,75226.54,0.15,-0.01149,1e-05,1.90866]
[1776620409666,61.07,75199.49,0.15,-0.0117,1e-05,1.93849]
[1776620413381,61.07,75180.17,0.15,-0.01185,1e-05,1.95991]
[1776620418416,61.07,75171.14,0.15,-0.01192,1e-05,1.96973]
[1776620423453,61.07,75168.75,0.15,-0.01194,1e-05,1.972]
[1776620428487,61.07,75172.92,0.15,-0.0119,1e-05,1.96698]
[1776620433522,61.06,75168.36,0.15,-0.01193,1e-05,1.97025]
[1776620438558,61.06,75155.64,0.15,-0.01203,1e-05,1.98416]
[1776620443606,61.06,75154.6,0.15,-0.01204,1e-05,1.98488]
[1776620448627,61.06,75148.37,0.15,-0.01208,1e-05,1.99146]
[1776620453662,61.05,75133.5,0.15,-0.0122,1e-05,2.00781]
[1776620458701,61.05,75133.34,0.15,-0.0122,1e-05,2.00737]
[1776620463739,61.04,75130.91,0.15,-0.01221,1e-05,2.0094]
[1776620468770,61.04,75137.26,0.15,-0.01216,1e-05,2.00163]
[1776620471797,61.04,75155.84,0.15,-0.012,1e-05,1.98032]
[1776620476834,61.04,75146.52,0.15,-0.01208,1e-05,1.99053]
[1776620481867,61.03,75148.74,0.15,-0.01206,1e-05,1.98762]
[1776620486901,61.03,75146.68,0.15,-0.01207,1e-05,1.98956]
[1776620491936,61.03,75148.24,0.15,-0.01204,1e-05,1.98581]
[1776620496971,61.03,75155.84,0.15,-0.01198,1e-05,1.97689]
[1776620502007,61.03,75155.62,0.15,-0.01198,1e-05,1.97685]
[1776620507041,61.02,75153.27,0.15,-0.012,1e-05,1.9792]
[1776620512079,61.02,75149.61,0.15,-0.01202,1e-05,1.983]
[1776620517111,61.02,75155.5,0.15,-0.01198,1e-05,1.97605]
[1776620522151,61.02,75152.97,0.15,-0.01199,1e-05,1.97858]
[1776620527186,61.02,75155.83,0.15,-0.01197,1e-05,1.9751]
[1776620532227,61.01,75154.94,0.15,-0.01197,1e-05,1.97584]
[1776620537260,61.01,75152.61,0.15,-0.01199,1e-05,1.97818]
[1776620545471,61.01,75151.68,0.15,-0.01199,1e-05,1.97878]
[1776620551363,61.01,75150.15,0.15,-0.012,1e-05,1.97859]
[1776620557403,61.01,75149.26,0.15,-0.012,1e-05,1.97926]
[1776620562437,61.0,75149.11,0.15,-0.012,1e-05,1.97915]
[1776620567472,61.0,75143.88,0.15,-0.01204,1e-05,1.98474]
[1776620572507,61.0,75151.47,0.15,-0.01198,1e-05,1.97587]
[1776620577542,61.0,75160.93,0.15,-0.0119,1e-05,1.96502]
[1776620582577,61.0,75170.88,0.15,-0.01182,1e-05,1.95374]
[1776620587617,61.0,75179.04,0.15,-0.01175,1e-05,1.94456]
[1776620592649,61.0,75178.55,0.15,-0.01176,1e-05,1.94505]
[1776620597684,61.0,75177.01,0.15,-0.01177,1e-05,1.94667]
[1776620602720,61.0,75180.09,0.15,-0.01174,1e-05,1.94313]
[1776620607754,61.0,75188.0,0.15,-0.01168,1e-05,1.93423]
[1776620614803,60.99,75188.19,0.15,-0.01167,1e-05,1.93237]
[1776620619838,60.99,75193.29,0.15,-0.01163,1e-05,1.92669]
[1776620624873,60.99,75202.77,0.15,-0.01155,1e-05,1.91625]
[1776620629908,60.99,75203.83,0.15,-0.01155,1e-05,1.91513]
[1776620634943,61.0,75203.31,0.15,-0.01155,1e-05,1.91575]
[1776620640986,61.0,75201.09,0.15,-0.01157,1e-05,1.91823]
[1776620646176,61.0,75205.65,0.15,-0.01153,1e-05,1.91324]
[1776620654094,61.0,75203.58,0.15,-0.01155,1e-05,1.91559]
[1776620659131,61.0,75203.09,0.15,-0.01155,1e-05,1.91617]
[1776620664167,61.0,75202.56,0.15,-0.01156,1e-05,1.91681]
[1776620669202,61.0,75201.58,0.15,-0.01157,1e-05,1.91794]
[1776620674237,61.0,75203.23,0.15,-0.01154,1e-05,1.91466]
[1776620679274,61.0,75200.54,0.15,-0.01157,1e-05,1.91771]
[1776620684311,61.0,75198.64,0.15,-0.01158,1e-05,1.91988]
[1776620689344,61.0,75197.38,0.15,-0.01159,1e-05,1.92135]
[1776620694380,61.0,75193.59,0.15,-0.01162,1e-05,1.92559]
[1776620701429,61.0,75192.34,0.15,-0.01163,1e-05,1.92701]
[1776620706599,61.0,75168.34,0.15,-0.01182,1e-05,1.95368]
[1776620712510,61.0,75164.95,0.15,-0.01185,1e-05,1.9572]
[1776620717544,61.0,75178.72,0.15,-0.01174,1e-05,1.94164]
[1776620722588,61.0,75182.46,0.15,-0.01171,1e-05,1.93738]
[1776620727623,61.0,75195.29,0.15,-0.0116,1e-05,1.92313]
[1776620735679,61.0,75194.75,0.15,-0.0116,1e-05,1.92223]
[1776620740714,61.0,75200.81,0.15,-0.01155,1e-05,1.91567]
[1776620746885,61.0,75191.63,0.15,-0.01163,1e-05,1.92595]
[1776620752801,61.0,75199.29,0.15,-0.01157,1e-05,1.91759]
[1776620758841,61.0,75204.02,0.15,-0.01153,1e-05,1.9126]
[1776620763879,61.0,75216.35,0.15,-0.01144,1e-05,1.89928]
[1776620769921,61.0,75222.02,0.15,-0.0114,1e-05,1.89354]
[1776620774956,61.01,75217.94,0.15,-0.01143,1e-05,1.89825]
[1776620779990,61.01,75218.85,0.15,-0.01142,1e-05,1.89751]
[1776620785026,61.01,75221.58,0.15,-0.01141,1e-05,1.8948]
[1776620790062,61.01,75225.14,0.15,-0.01138,1e-05,1.89117]
[1776620796105,61.01,75227.56,0.15,-0.01135,1e-05,1.88731]
[1776620801141,61.01,75229.05,0.15,-0.01134,1e-05,1.88594]
[1776620806176,61.02,75229.29,0.15,-0.01134,1e-05,1.88592]
[1776620808339,61.02,75211.16,0.15,-0.01148,1e-05,1.90573]
[1776620811305,61.02,75182.57,0.15,-0.01171,1e-05,1.93727]
[1776620817383,61.01,75170.36,0.15,-0.0118,1e-05,1.95053]
[1776620823295,61.01,75173.19,0.15,-0.01178,1e-05,1.947]
[1776620828331,61.01,75167.1,0.15,-0.01182,1e-05,1.95352]
[1776620833367,61.01,75165.66,0.15,-0.01183,1e-05,1.95488]
[1776620838413,61.01,75158.2,0.15,-0.01189,1e-05,1.96297]
[1776620843438,61.0,75159.78,0.15,-0.01188,1e-05,1.96093]
[1776620848473,61.0,75160.88,0.15,-0.01187,1e-05,1.95947]
[1776620853508,61.0,75162.31,0.15,-0.01185,1e-05,1.95611]
[1776620858550,61.0,75159.84,0.15,-0.01186,1e-05,1.95868]
[1776620863585,61.0,75153.01,0.15,-0.01192,1e-05,1.9661]
[1776620868619,61.0,75152.53,0.15,-0.01192,1e-05,1.96636]
[1776620873654,61.0,75145.24,0.15,-0.01198,1e-05,1.97419]
[1776620878689,60.99,75138.12,0.15,-0.01203,1e-05,1.98181]
[1776620883726,60.99,75138.47,0.15,-0.01202,1e-05,1.98096]
[1776620888759,60.99,75140.58,0.15,-0.012,1e-05,1.97814]
[1776620893799,60.98,75123.68,0.15,-0.01214,1e-05,1.99688]
[1776620898831,60.98,75126.09,0.15,-0.01211,1e-05,1.99358]
[1776620903864,60.98,75115.52,0.15,-0.0122,1e-05,2.00507]
[1776620908900,60.97,75117.87,0.15,-0.01217,1e-05,2.00178]
[1776620913935,60.97,75116.62,0.15,-0.01217,1e-05,2.00102]
[1776620918972,60.97,75110.84,0.15,-0.01221,1e-05,2.007]
[1776620924007,60.96,75112.61,0.15,-0.01219,1e-05,2.00434]
[1776620928163,60.96,75134.01,0.15,-0.01202,1e-05,1.97937]
[1776620932062,60.96,75113.53,0.15,-0.01218,1e-05,2.00239]
[1776620937098,60.95,75104.43,0.15,-0.01225,1e-05,2.01202]
[1776620942137,60.95,75106.73,0.15,-0.01223,1e-05,2.0088]
[1776620947168,60.94,75101.68,0.15,-0.01226,1e-05,2.01372]
[1776620953210,60.94,75096.96,0.15,-0.01229,1e-05,2.01819]
[1776620958245,60.93,75088.91,0.15,-0.01236,1e-05,2.02659]
[1776620963410,60.93,75084.47,0.15,-0.01239,1e-05,2.03085]
[1776620968445,60.92,75078.18,0.15,-0.01243,1e-05,2.03728]
[1776620973480,60.92,75072.83,0.15,-0.01246,1e-05,2.04099]
[1776620979395,60.91,75079.68,0.15,-0.0124,1e-05,2.03203]
[1776620984429,60.91,75076.95,0.15,-0.01241,1e-05,2.03443]
[1776620989466,60.9,75085.53,0.15,-0.01234,1e-05,2.02379]
[1776620994501,60.9,75086.67,0.15,-0.01232,1e-05,2.02178]
[1776620999537,60.89,75072.55,0.15,-0.01244,1e-05,2.03733]
[1776621000549,60.89,75054.12,0.15,-0.01259,1e-05,2.05859]
[1776621006587,60.88,75054.86,0.15,-0.01257,1e-05,2.05655]
[1776621011622,60.88,75052.09,0.15,-0.01259,1e-05,2.05883]
[1776621013660,60.88,75028.05,0.15,-0.01279,1e-05,2.08672]
[1776621016677,60.87,75001.03,0.15,-0.01302,1e-05,2.11839]
[1776621021714,60.87,74983.92,0.15,-0.01317,1e-05,2.13799]
[1776621026764,60.86,74975.54,0.15,-0.01323,1e-05,2.14678]
[1776621027772,60.86,74996.99,0.15,-0.01304,1e-05,2.12036]
[1776621032805,60.84,74995.22,0.15,-0.01302,1e-05,2.11758]
[1776621037848,60.77,74997.58,0.15,-0.01292,1e-05,2.10394]
[1776621042877,60.76,75002.29,0.15,-0.01286,1e-05,2.09553]
[1776621047913,60.75,75001.63,0.15,-0.01286,1e-05,2.09539]
[1776621052948,60.74,75001.22,0.15,-0.01286,1e-05,2.09465]
[1776621057987,60.74,75003.44,0.15,-0.01283,1e-05,2.09074]
[1776621061008,60.7,74976.7,0.15,-0.01302,1e-05,2.117]
[1776621066059,60.69,74977.43,0.15,-0.01301,1e-05,2.11496]
[1776621071097,60.69,74975.7,0.15,-0.01301,1e-05,2.11592]
[1776621076660,60.68,74966.26,0.15,-0.01309,1e-05,2.12632]
[1776621076762,60.68,74941.03,0.15,-0.01331,1e-05,2.1564]
[1776621078153,60.68,74924.17,0.15,-0.01346,1e-05,2.17674]
[1776621083204,60.67,74923.14,0.15,-0.01346,1e-05,2.17629]
[1776621088802,60.66,74910.69,0.15,-0.01356,1e-05,2.19029]
[1776621088908,60.66,74910.69,0.15,-0.01356,1e-05,2.19029]
[1776621089019,60.66,74909.71,0.15,-0.01356,1e-05,2.19114]
[1776621090239,60.65,74828.96,0.15,-0.01431,1e-05,2.29202]
[1776621091649,60.65,74828.96,0.15,-0.01431,1e-05,2.29202]
[1776621091715,60.63,74790.03,0.15,-0.01464,1e-05,2.33587]
[1776621093262,60.62,74824.25,0.15,-0.01431,1e-05,2.29103]
[1776621094394,60.62,74858.64,0.15,-0.01398,1e-05,2.24728]
[1776621095280,60.62,74858.64,0.15,-0.01398,1e-05,2.24728]
[1776621095368,60.62,74847.42,0.15,-0.01408,1e-05,2.26101]
[1776621101322,60.61,74829.54,0.15,-0.01424,1e-05,2.28234]
[1776621106363,60.6,74826.14,0.15,-0.01426,1e-05,2.28503]
[1776621108367,60.6,74844.35,0.15,-0.01409,1e-05,2.26132]
[1776621113401,60.54,74858.81,0.15,-0.01388,1e-05,2.23302]
[1776621118437,60.52,74856.33,0.15,-0.01387,1e-05,2.2314]
[1776621123494,60.46,74867.13,0.15,-0.0137,1e-05,2.20803]
[1776621126873,60.45,74868.8,0.15,-0.01368,1e-05,2.20515]
[1776621126942,60.45,74879.31,0.15,-0.01357,1e-05,2.19132]
[1776621127617,60.45,74879.31,0.15,-0.01357,1e-05,2.19132]
[1776621127632,60.45,74881.63,0.15,-0.01355,1e-05,2.18844]
[1776621130523,60.44,74858.83,0.15,-0.01375,1e-05,2.21571]
[1776621133546,60.44,74833.38,0.15,-0.01398,1e-05,2.24649]
[1776621135105,60.41,74795.19,0.15,-0.01431,1e-05,2.29051]
[1776621135559,60.38,74795.19,0.15,-0.01427,1e-05,2.28497]
[1776621137572,60.37,74778.16,0.15,-0.01442,1e-05,2.30578]
[1776621141612,60.37,74725.56,0.15,-0.01493,1e-05,2.37346]
[1776621143645,60.36,74742.58,0.15,-0.01476,1e-05,2.35045]
[1776621144781,60.36,74761.29,0.15,-0.01457,1e-05,2.32575]
[1776621147662,60.36,74780.3,0.15,-0.01438,1e-05,2.30052]
[1776621152704,60.35,74762.49,0.15,-0.01454,1e-05,2.32134]
[1776621157732,60.32,74756.82,0.15,-0.01455,1e-05,2.3229]
[1776621161761,60.21,74734.34,0.15,-0.01462,1e-05,2.3317]
[1776621163774,60.15,74753.2,0.15,-0.01437,1e-05,2.29701]
[1776621166900,60.07,74730.81,0.15,-0.01448,1e-05,2.31151]
[1776621168811,60.04,74686.88,0.15,-0.01487,1e-05,2.36449]
[1776621172838,60.01,74669.54,0.15,-0.01501,1e-05,2.38202]
[1776621177873,59.98,74662.72,0.15,-0.01503,1e-05,2.38575]
[1776621179894,59.95,74682.86,0.15,-0.0148,1e-05,2.35374]
[1776621185078,59.9,74671.64,0.15,-0.01483,1e-05,2.35833]
[1776621187106,59.88,74671.64,0.15,-0.0148,1e-05,2.35459]
[1776621187145,59.85,74679.72,0.15,-0.0147,1e-05,2.33995]
[1776621188035,59.85,74679.72,0.15,-0.0147,1e-05,2.33995]
[1776621188050,59.83,74684.16,0.15,-0.01462,1e-05,2.33021]
[1776621188971,59.83,74684.16,0.15,-0.01462,1e-05,2.33021]
[1776621188973,59.81,74678.22,0.15,-0.01466,1e-05,2.33445]
[1776621193989,59.72,74695.39,0.15,-0.01437,1e-05,2.29539]
[1776621199025,59.71,74697.33,0.15,-0.01434,1e-05,2.2914]
[1776621204075,59.71,74727.29,0.15,-0.01404,1e-05,2.25119]
[1776621206087,59.7,74746.4,0.15,-0.01385,1e-05,2.22584]
[1776621211199,59.69,74777.25,0.15,-0.01355,1e-05,2.18397]
[1776621213142,59.69,74800.81,0.15,-0.01332,1e-05,2.15319]
[1776621218177,59.68,74803.12,0.15,-0.01329,1e-05,2.14897]
[1776621223212,59.67,74803.14,0.15,-0.01328,1e-05,2.14769]
[1776621227240,59.67,74822.46,0.15,-0.0131,1e-05,2.12294]
[1776621232276,59.66,74794.31,0.15,-0.01335,1e-05,2.15694]
[1776621237311,59.66,74808.89,0.15,-0.01321,1e-05,2.13858]
[1776621241339,59.66,74842.64,0.15,-0.01291,1e-05,2.09733]
[1776621245523,59.66,74825.75,0.15,-0.01307,1e-05,2.11821]
[1776621250405,59.66,74805.46,0.15,-0.01325,1e-05,2.14325]
[1776621255600,59.66,74803.43,0.15,-0.01327,1e-05,2.14564]
[1776621261482,59.66,74810.05,0.15,-0.01321,1e-05,2.13734]
[1776621266323,59.66,74788.97,0.15,-0.0134,1e-05,2.16335]
[1776621267529,59.66,74769.18,0.15,-0.01358,1e-05,2.18795]
[1776621272564,59.66,74757.99,0.15,-0.01367,1e-05,2.19971]
[1776621277601,59.65,74770.32,0.15,-0.01355,1e-05,2.18359]
[1776621282633,59.65,74796.98,0.15,-0.0133,1e-05,2.14989]
[1776621287672,59.65,74808.57,0.15,-0.01319,1e-05,2.1354]
[1776621289682,59.65,74792.32,0.15,-0.01334,1e-05,2.15519]
[1776621294718,59.64,74800.15,0.15,-0.01326,1e-05,2.14404]
[1776621298748,59.63,74824.19,0.15,-0.01303,1e-05,2.11347]
[1776621302781,59.63,74798.2,0.15,-0.01326,1e-05,2.14456]
[1776621306164,59.62,74819.33,0.15,-0.01307,1e-05,2.11773]
[1776621311846,59.62,74820.6,0.15,-0.01305,1e-05,2.11492]
[1776621316039,59.61,74847.69,0.15,-0.0128,1e-05,2.08121]
[1776621321913,59.61,74860.44,0.15,-0.01268,1e-05,2.06511]
[1776621326948,59.6,74865.0,0.15,-0.01264,1e-05,2.05912]
[1776621331985,59.6,74846.62,0.15,-0.01279,1e-05,2.07909]
[1776621335014,59.6,74864.35,0.15,-0.01263,1e-05,2.05743]
[1776621340056,59.6,74856.95,0.15,-0.01269,1e-05,2.06576]
[1776621345089,59.59,74853.38,0.15,-0.01272,1e-05,2.06946]
[1776621350286,59.59,74854.62,0.15,-0.0127,1e-05,2.06738]
[1776621356164,59.58,74857.07,0.15,-0.01268,1e-05,2.06373]
[1776621361198,59.58,74865.67,0.15,-0.0126,1e-05,2.05292]
[1776621366235,59.58,74862.07,0.15,-0.01263,1e-05,2.05677]
[1776621370425,59.58,74839.45,0.15,-0.01282,1e-05,2.08358]
[1776621376304,59.57,74844.89,0.15,-0.01277,1e-05,2.07615]
[1776621381341,59.57,74831.58,0.15,-0.01288,1e-05,2.09154]
[1776621386377,59.56,74826.77,0.15,-0.01292,1e-05,2.09654]
[1776621391414,59.56,74821.94,0.15,-0.01294,1e-05,2.09985]
[1776621392417,59.56,74839.4,0.15,-0.01279,1e-05,2.07846]
[1776621397455,59.55,74842.61,0.15,-0.01275,1e-05,2.07386]
[1776621402492,59.55,74844.46,0.15,-0.01273,1e-05,2.07092]
[1776621407525,59.54,74864.81,0.15,-0.01255,1e-05,2.04588]
[1776621410712,59.54,74887.39,0.15,-0.01235,1e-05,2.01878]
[1776621416595,59.54,74880.47,0.15,-0.01241,1e-05,2.02675]
[1776621420786,59.54,74862.38,0.15,-0.01256,1e-05,2.04792]
[1776621426668,59.54,74875.21,0.15,-0.01245,1e-05,2.03225]
[1776621431704,59.53,74878.55,0.15,-0.01242,1e-05,2.02797]
[1776621436739,59.53,74880.37,0.15,-0.0124,1e-05,2.0256]
[1776621441774,59.53,74880.46,0.15,-0.0124,1e-05,2.02529]
[1776621446809,59.53,74872.64,0.15,-0.01247,1e-05,2.03436]
[1776621451844,59.53,74877.54,0.15,-0.01241,1e-05,2.02667]
[1776621456892,59.53,74866.23,0.15,-0.01251,1e-05,2.03979]
[1776621461916,59.52,74861.58,0.15,-0.01255,1e-05,2.04494]
[1776621466980,59.52,74843.66,0.15,-0.0127,1e-05,2.06603]
[1776621471988,59.52,74832.25,0.15,-0.01279,1e-05,2.07911]
[1776621477027,59.51,74844.6,0.15,-0.01268,1e-05,2.06358]
[1776621482061,59.51,74844.11,0.15,-0.01268,1e-05,2.06359]
[1776621487095,59.51,74832.92,0.15,-0.01277,1e-05,2.0764]
[1776621492131,59.5,74822.75,0.15,-0.01286,1e-05,2.08801]
[1776621497165,59.5,74818.22,0.15,-0.01289,1e-05,2.09271]
[1776621502201,59.49,74821.84,0.15,-0.01286,1e-05,2.08759]
[1776621505222,59.49,74803.01,0.15,-0.01302,1e-05,2.11009]
[1776621509253,59.49,74786.54,0.15,-0.01316,1e-05,2.12956]
[1776621514294,59.48,74769.8,0.15,-0.0133,1e-05,2.14747]
[1776621519322,59.47,74779.47,0.15,-0.0132,1e-05,2.13434]
[1776621524356,59.47,74790.79,0.15,-0.01309,1e-05,2.11933]
[1776621529392,59.46,74795.47,0.15,-0.01304,1e-05,2.11264]
[1776621534427,59.46,74796.2,0.15,-0.01303,1e-05,2.11081]
[1776621539462,59.45,74796.06,0.15,-0.01302,1e-05,2.11003]
[1776621544497,59.45,74804.47,0.15,-0.01294,1e-05,2.09881]
[1776621549535,59.44,74798.24,0.15,-0.01299,1e-05,2.10554]
[1776621553563,59.44,74814.92,0.15,-0.01284,1e-05,2.08448]
[1776621558597,59.43,74819.89,0.15,-0.01279,1e-05,2.07774]
[1776621563633,59.43,74808.32,0.15,-0.01289,1e-05,2.09104]
[1776621568667,59.42,74801.88,0.15,-0.01294,1e-05,2.09806]
[1776621571849,59.42,74814.17,0.15,-0.01281,1e-05,2.08083]
[1776621577731,59.41,74814.4,0.15,-0.01281,1e-05,2.07987]
[1776621582767,59.41,74808.87,0.15,-0.01285,1e-05,2.08589]
[1776621587802,59.4,74797.98,0.15,-0.01294,1e-05,2.09817]
[1776621592837,59.4,74803.64,0.15,-0.01288,1e-05,2.09042]
[1776621597872,59.4,74810.86,0.15,-0.01281,1e-05,2.08084]
[1776621603417,59.39,74811.54,0.15,-0.0128,1e-05,2.07947]
[1776621605154,59.39,74804.48,0.15,-0.01287,1e-05,2.08791]
[1776621605382,59.39,74804.48,0.15,-0.01287,1e-05,2.08791]
[1776621605477,59.39,74784.86,0.15,-0.01304,1e-05,2.11156]
[1776621607944,59.39,74808.12,0.15,-0.01283,1e-05,2.08261]
[1776621612984,59.38,74823.35,0.15,-0.01269,1e-05,2.06346]
[1776621618014,59.38,74806.51,0.15,-0.01283,1e-05,2.08321]
[1776621622229,59.38,74822.52,0.15,-0.01269,1e-05,2.06329]
[1776621627081,59.37,74805.42,0.15,-0.01283,1e-05,2.08339]
[1776621632299,59.37,74808.49,0.15,-0.01279,1e-05,2.0773]
[1776621637151,59.36,74791.17,0.15,-0.01294,1e-05,2.09761]
[1776621640175,59.36,74812.11,0.15,-0.01275,1e-05,2.07165]
[1776621645208,59.36,74813.2,0.15,-0.01274,1e-05,2.06966]
[1776621650244,59.35,74816.57,0.15,-0.0127,1e-05,2.06497]
[1776621655278,59.35,74805.6,0.15,-0.01279,1e-05,2.07755]
[1776621660313,59.34,74804.19,0.15,-0.0128,1e-05,2.07853]
[1776621665349,59.34,74790.97,0.15,-0.01291,1e-05,2.09381]
[1776621667917,59.34,74776.81,0.15,-0.01304,1e-05,2.1108]
[1776621668369,59.34,74759.99,0.15,-0.01319,1e-05,2.13158]
[1776621669547,59.34,74759.99,0.15,-0.01319,1e-05,2.13158]
[1776621669649,59.34,74754.56,0.15,-0.01324,1e-05,2.13808]
[1776621670929,59.33,74754.56,0.15,-0.01323,1e-05,2.13781]
[1776621671400,59.33,74772.26,0.15,-0.01307,1e-05,2.11566]
[1776621671924,59.33,74772.26,0.15,-0.01307,1e-05,2.11566]
[1776621672787,59.33,74814.24,0.15,-0.0127,1e-05,2.0641]
[1776621674414,59.33,74834.51,0.15,-0.01252,1e-05,2.03954]
[1776621679465,59.33,74834.83,0.15,-0.01251,1e-05,2.03889]
[1776621681481,59.33,74817.2,0.15,-0.01267,1e-05,2.05981]
[1776621682688,59.33,74801.02,0.15,-0.01281,1e-05,2.0794]
[1776621688526,59.32,74807.32,0.15,-0.01275,1e-05,2.07091]
[1776621691549,59.32,74821.59,0.15,-0.01261,1e-05,2.05171]
[1776621694568,59.32,74848.4,0.15,-0.01238,1e-05,2.01943]
[1776621699603,59.32,74854.41,0.15,-0.01232,1e-05,2.01219]
[1776621704639,59.32,74850.87,0.15,-0.01235,1e-05,2.01637]
[1776621707659,59.32,74826.03,0.15,-0.01257,1e-05,2.04594]
[1776621711692,59.32,74850.74,0.15,-0.01235,1e-05,2.01621]
[1776621713705,59.32,74875.41,0.15,-0.01214,1e-05,1.98711]
[1776621718739,59.32,74884.01,0.15,-0.01207,1e-05,1.97729]
[1776621723475,59.32,74894.06,0.15,-0.01199,1e-05,1.96587]
[1776621723538,59.32,74894.06,0.15,-0.01199,1e-05,1.96587]
[1776621723701,59.32,74894.06,0.15,-0.01199,1e-05,1.96587]
[1776621723774,59.32,74889.17,0.15,-0.01203,1e-05,1.97156]
[1776621724960,59.32,74882.2,0.15,-0.01209,1e-05,1.97982]
[1776621725788,59.32,74888.02,0.15,-0.01204,1e-05,1.97309]
[1776621730823,59.32,74894.49,0.15,-0.01199,1e-05,1.96592]
[1776621735860,59.32,74897.16,0.15,-0.01197,1e-05,1.96318]
[1776621740895,59.33,74893.59,0.15,-0.012,1e-05,1.96777]
[1776621745929,59.33,74880.74,0.15,-0.01211,1e-05,1.98306]
[1776621750965,59.33,74876.56,0.15,-0.01215,1e-05,1.98815]
[1776621753519,59.33,74850.11,0.15,-0.01237,1e-05,2.0178]
[1776621759027,59.33,74856.56,0.15,-0.01231,1e-05,2.01007]
[1776621761039,59.33,74872.57,0.15,-0.01217,1e-05,1.99121]
[1776621766075,59.33,74881.68,0.15,-0.0121,1e-05,1.98076]
[1776621771194,59.33,74891.26,0.15,-0.01202,1e-05,1.96988]
[1776621776211,59.33,74887.55,0.15,-0.01205,1e-05,1.97449]
[1776621781247,59.34,74880.97,0.15,-0.01211,1e-05,1.98239]
[1776621786281,59.34,74882.91,0.15,-0.01209,1e-05,1.98034]
[1776621788297,59.34,74862.63,0.15,-0.01227,1e-05,2.0042]
[1776621791322,59.34,74845.95,0.15,-0.01241,1e-05,2.02395]
[1776621796352,59.34,74859.92,0.15,-0.01229,1e-05,2.00727]
[1776621801385,59.34,74880.14,0.15,-0.01212,1e-05,1.98355]
[1776621805414,59.34,74863.74,0.15,-0.01226,1e-05,2.00288]
[1776621810456,59.34,74846.03,0.15,-0.01241,1e-05,2.02384]
[1776621815491,59.34,74831.52,0.15,-0.01252,1e-05,2.03927]
[1776621820519,59.33,74829.83,0.15,-0.01254,1e-05,2.04098]
[1776621825561,59.33,74829.03,0.15,-0.01254,1e-05,2.04163]
[1776621829663,59.33,74863.87,0.15,-0.01224,1e-05,1.99997]
[1776621835631,59.33,74860.39,0.15,-0.01227,1e-05,2.00411]
[1776621840665,59.33,74860.05,0.15,-0.01227,1e-05,2.00455]
[1776621845701,59.33,74852.33,0.15,-0.01234,1e-05,2.01371]
[1776621850736,59.33,74848.6,0.15,-0.01237,1e-05,2.01806]
[1776621855774,59.33,74835.52,0.15,-0.01248,1e-05,2.03344]
[1776621860810,59.33,74834.85,0.15,-0.01248,1e-05,2.03397]
[1776621863971,59.33,74799.67,0.15,-0.01279,1e-05,2.07619]
[1776621869121,59.32,74788.09,0.15,-0.01289,1e-05,2.08971]
[1776621869901,59.32,74740.53,0.15,-0.01332,1e-05,2.14828]
[1776621870904,59.32,74716.59,0.15,-0.01354,1e-05,2.17808]
[1776621871590,59.32,74716.59,0.15,-0.01354,1e-05,2.17808]
[1776621871911,59.32,74697.77,0.15,-0.0137,1e-05,2.20025]
[1776621872915,59.32,74716.89,0.15,-0.01353,1e-05,2.17601]
[1776621873918,59.32,74736.87,0.15,-0.01334,1e-05,2.15101]
[1776621878953,59.32,74735.36,0.15,-0.01336,1e-05,2.15345]
[1776621883991,59.33,74737.82,0.15,-0.01334,1e-05,2.15053]
[1776621889024,59.33,74735.78,0.15,-0.01336,1e-05,2.15308]
[1776621893072,59.33,74706.51,0.15,-0.01363,1e-05,2.18995]
[1776621893251,59.33,74706.51,0.15,-0.01363,1e-05,2.18995]
[1776621894078,59.33,74693.16,0.15,-0.01375,1e-05,2.20693]
[1776621895992,59.33,74689.37,0.15,-0.01379,1e-05,2.21177]
[1776621896092,59.33,74687.65,0.15,-0.01381,1e-05,2.21397]
[1776621901132,59.32,74709.64,0.15,-0.0136,1e-05,2.18578]
[1776621902187,59.32,74709.64,0.15,-0.0136,1e-05,2.18578]
[1776621902201,59.32,74725.22,0.15,-0.01345,1e-05,2.1659]
[1776621908182,59.32,74726.92,0.15,-0.01343,1e-05,2.16259]
[1776621913217,59.31,74725.84,0.15,-0.01343,1e-05,2.16293]
[1776621918254,59.31,74740.27,0.15,-0.01329,1e-05,2.14401]
[1776621921272,59.3,74756.28,0.15,-0.01314,1e-05,2.12355]
[1776621924435,59.3,74734.75,0.15,-0.01333,1e-05,2.14974]
[1776621928321,59.29,74757.45,0.15,-0.01312,1e-05,2.12058]
[1776621933357,59.29,74759.4,0.15,-0.01308,1e-05,2.11558]
[1776621938392,59.28,74753.87,0.15,-0.01313,1e-05,2.1215]
[1776621943427,59.28,74746.47,0.15,-0.01319,1e-05,2.12969]
[1776621948462,59.27,74757.1,0.15,-0.01309,1e-05,2.11553]
[1776621954650,59.27,74764.59,0.15,-0.01301,1e-05,2.10522]
[1776621959539,59.26,74747.8,0.15,-0.01316,1e-05,2.12507]
[1776621962631,59.26,74773.55,0.15,-0.01292,1e-05,2.09293]
[1776621964757,59.26,74790.68,0.15,-0.01277,1e-05,2.07172]
[1776621970636,59.25,74782.02,0.15,-0.01284,1e-05,2.08209]
[1776621975672,59.25,74774.53,0.15,-0.0129,1e-05,2.0908]
[1776621980706,59.25,74773.84,0.15,-0.01291,1e-05,2.091]
[1776621984911,59.25,74737.07,0.15,-0.01323,1e-05,2.13581]
[1776621990787,59.24,74727.37,0.15,-0.01332,1e-05,2.14689]
[1776621995825,59.23,74723.29,0.15,-0.01334,1e-05,2.14954]
[1776622000860,59.23,74735.42,0.15,-0.01322,1e-05,2.13356]
[1776622005894,59.22,74736.08,0.15,-0.01321,1e-05,2.13168]
[1776622010995,59.22,74715.14,0.15,-0.01339,1e-05,2.15699]
[1776622013954,59.21,74731.36,0.15,-0.01324,1e-05,2.13598]
[1776622015125,59.21,74751.25,0.15,-0.01306,1e-05,2.1109]
[1776622021006,59.21,74747.85,0.15,-0.01308,1e-05,2.11419]
[1776622026045,59.2,74750.92,0.15,-0.01304,1e-05,2.10946]
[1776622031077,59.2,74753.36,0.15,-0.01302,1e-05,2.10558]
[1776622036110,59.19,74754.33,0.15,-0.013,1e-05,2.10328]
[1776622039132,59.19,74736.0,0.15,-0.01316,1e-05,2.12536]
[1776622044169,59.18,74741.8,0.15,-0.0131,1e-05,2.11705]
[1776622049202,59.17,74750.05,0.15,-0.01302,1e-05,2.10591]
[1776622054243,59.17,74763.69,0.15,-0.01288,1e-05,2.08681]
[1776622059275,59.17,74757.57,0.15,-0.01293,1e-05,2.09339]
[1776622064308,59.16,74746.79,0.15,-0.01302,1e-05,2.10575]
[1776622066323,59.16,74718.21,0.15,-0.01328,1e-05,2.14104]
[1776622071357,59.15,74718.52,0.15,-0.01327,1e-05,2.13962]
[1776622076395,59.15,74718.17,0.15,-0.01327,1e-05,2.13939]
[1776622081856,59.15,74721.66,0.15,-0.01323,1e-05,2.1343]
[1776622083442,59.14,74751.69,0.15,-0.01295,1e-05,2.09648]
[1776622088476,59.14,74756.93,0.15,-0.0129,1e-05,2.0897]
[1776622093512,59.14,74750.43,0.15,-0.01296,1e-05,2.09718]
[1776622098547,59.13,74760.5,0.15,-0.01286,1e-05,2.08402]
[1776622103582,59.13,74769.8,0.15,-0.01278,1e-05,2.07204]
[1776622108618,59.12,74774.18,0.15,-0.01273,1e-05,2.0661]
[1776622113653,59.12,74778.88,0.15,-0.01268,1e-05,2.05812]
[1776622118687,59.12,74777.77,0.15,-0.01268,1e-05,2.05899]
[1776622123722,59.12,74771.26,0.15,-0.01274,1e-05,2.06639]
[1776622128758,59.11,74771.81,0.15,-0.01273,1e-05,2.06521]
[1776622133793,59.11,74783.7,0.15,-0.01262,1e-05,2.0503]
[1776622138828,59.11,74780.31,0.15,-0.01265,1e-05,2.05397]
[1776622142879,59.11,74796.6,0.15,-0.0125,1e-05,2.0341]
[1776622147898,59.1,74797.77,0.15,-0.01249,1e-05,2.03239]
[1776622152956,59.1,74809.37,0.15,-0.01239,1e-05,2.01839]
[1776622154959,59.1,74825.47,0.15,-0.01225,1e-05,1.99922]
[1776622159994,59.1,74841.56,0.15,-0.01211,1e-05,1.98042]
[1776622165034,59.11,74854.54,0.15,-0.01201,1e-05,1.96552]
[1776622170070,59.11,74861.9,0.15,-0.01195,1e-05,1.95737]
[1776622174094,59.11,74842.76,0.15,-0.0121,1e-05,1.97853]
[1776622179128,59.11,74850.43,0.15,-0.01204,1e-05,1.96991]
[1776622184163,59.11,74853.95,0.15,-0.01201,1e-05,1.96623]
[1776622188193,59.12,74873.14,0.15,-0.01186,1e-05,1.94436]
[1776622193227,59.12,74887.3,0.15,-0.01174,1e-05,1.92878]
[1776622198262,59.13,74889.74,0.15,-0.01173,1e-05,1.92677]
[1776622203297,59.13,74891.4,0.15,-0.01172,1e-05,1.92567]
[1776622208333,59.14,74885.3,0.15,-0.01178,1e-05,1.93362]
[1776622213358,59.14,74887.43,0.15,-0.01177,1e-05,1.93175]
[1776622214392,59.14,74916.12,0.15,-0.01153,1e-05,1.89914]
[1776622215572,59.14,74896.26,0.15,-0.01169,1e-05,1.92178]
[1776622218531,59.15,74877.73,0.15,-0.01185,1e-05,1.94388]
[1776622223570,59.15,74884.4,0.15,-0.0118,1e-05,1.93683]
[1776622228612,59.15,74879.96,0.15,-0.01184,1e-05,1.94245]
[1776622229619,59.15,74860.57,0.15,-0.01201,1e-05,1.96515]
[1776622234652,59.16,74859.26,0.15,-0.01201,1e-05,1.96547]
[1776622239687,59.16,74850.62,0.15,-0.01209,1e-05,1.97619]
[1776622244724,59.17,74856.65,0.15,-0.01204,1e-05,1.96985]
[1776622249758,59.17,74849.09,0.15,-0.01211,1e-05,1.97933]
[1776622255802,59.17,74849.36,0.15,-0.01211,1e-05,1.97974]
[1776622260836,59.18,74848.64,0.15,-0.01212,1e-05,1.98118]
[1776622265874,59.18,74846.61,0.15,-0.01214,1e-05,1.98409]
[1776622270908,59.18,74854.53,0.15,-0.01208,1e-05,1.97535]
[1776622275942,59.19,74856.46,0.15,-0.01207,1e-05,1.97348]
[1776622280977,59.19,74862.97,0.15,-0.01202,1e-05,1.96652]
[1776622286022,59.19,74859.49,0.15,-0.01205,1e-05,1.97127]
[1776622287050,59.19,74833.36,0.15,-0.01227,1e-05,2.00212]
[1776622292069,59.2,74829.86,0.15,-0.0123,1e-05,2.00504]
[1776622297123,59.2,74829.61,0.15,-0.0123,1e-05,2.00531]
[1776622302145,59.2,74828.28,0.15,-0.01231,1e-05,2.00686]
[1776622307193,59.2,74827.74,0.15,-0.01231,1e-05,2.00747]
[1776622312209,59.2,74828.54,0.15,-0.01231,1e-05,2.0065]
[1776622317263,59.2,74827.16,0.15,-0.01232,1e-05,2.00814]
[1776622322279,59.2,74829.51,0.15,-0.0123,1e-05,2.00537]
[1776622325301,59.2,74849.35,0.15,-0.01213,1e-05,1.98208]
[1776622330341,59.2,74857.46,0.15,-0.01206,1e-05,1.97292]
[1776622335377,59.2,74856.86,0.15,-0.01207,1e-05,1.97399]
[1776622340411,59.2,74865.21,0.15,-0.012,1e-05,1.96459]
[1776622345446,59.21,74867.84,0.15,-0.01198,1e-05,1.96194]
[1776622350480,59.21,74868.07,0.15,-0.01199,1e-05,1.96208]
[1776622355515,59.21,74867.43,0.15,-0.01198,1e-05,1.96166]
[1776622361564,59.21,74870.18,0.15,-0.01197,1e-05,1.95895]
[1776622366592,59.22,74863.82,0.15,-0.01202,1e-05,1.96674]
[1776622371629,59.22,74869.09,0.15,-0.01198,1e-05,1.961]
[1776622376664,59.22,74852.18,0.15,-0.01212,1e-05,1.9811]
[1776622380943,59.22,74851.76,0.15,-0.01213,1e-05,1.98177]
[1776622381626,59.22,74851.76,0.15,-0.01213,1e-05,1.98177]
[1776622381727,59.22,74835.65,0.15,-0.01227,1e-05,2.00079]
[1776622386741,59.24,74842.0,0.15,-0.01223,1e-05,1.99579]
[1776622392782,59.27,74844.23,0.15,-0.01225,1e-05,1.99816]
[1776622397849,59.29,74852.94,0.15,-0.0122,1e-05,1.99206]
[1776622403444,59.31,74851.66,0.15,-0.01224,1e-05,1.99693]
[1776622404651,59.32,74850.87,0.15,-0.01226,1e-05,1.99953]
[1776622404745,59.33,74851.0,0.15,-0.01226,1e-05,2.00021]
[1776622405372,59.33,74851.0,0.15,-0.01226,1e-05,2.00021]
[1776622405403,59.33,74839.84,0.15,-0.01236,1e-05,2.01424]
[1776622405898,59.33,74839.84,0.15,-0.01236,1e-05,2.01424]
[1776622405951,59.33,74832.15,0.15,-0.01243,1e-05,2.02337]
[1776622411108,59.35,74830.99,0.15,-0.01246,1e-05,2.02792]
[1776622411127,59.36,74832.79,0.15,-0.01245,1e-05,2.02572]
[1776622413687,59.36,74832.79,0.15,-0.01245,1e-05,2.02572]
[1776622413788,59.37,74842.78,0.15,-0.01237,1e-05,2.01544]
[1776622418977,59.39,74832.98,0.15,-0.01248,1e-05,2.03107]
[1776622424012,59.42,74828.06,0.15,-0.01255,1e-05,2.04086]
[1776622429047,59.44,74832.98,0.15,-0.01254,1e-05,2.03888]
[1776622434086,59.46,74838.83,0.15,-0.01252,1e-05,2.03576]
[1776622436099,59.47,74818.08,0.15,-0.01271,1e-05,2.06222]
[1776622441136,59.5,74811.95,0.15,-0.01279,1e-05,2.07404]
[1776622446167,59.52,74812.88,0.15,-0.01281,1e-05,2.07647]
[1776622450201,59.54,74829.87,0.15,-0.01268,1e-05,2.05879]
[1776622455232,59.56,74830.44,0.15,-0.0127,1e-05,2.06179]
[1776622460267,59.58,74829.22,0.15,-0.01274,1e-05,2.06687]
[1776622465304,59.6,74829.6,0.15,-0.01276,1e-05,2.06997]
[1776622470339,59.62,74829.57,0.15,-0.01279,1e-05,2.07355]
[1776622475374,59.64,74832.22,0.15,-0.01278,1e-05,2.07225]
[1776622480407,59.66,74829.28,0.15,-0.01283,1e-05,2.07933]
[1776622485442,59.68,74829.08,0.15,-0.01286,1e-05,2.08304]
[1776622492493,59.72,74834.97,0.15,-0.01284,1e-05,2.08152]
[1776622498562,59.74,74849.57,0.15,-0.01274,1e-05,2.06793]
[1776622504577,59.77,74859.01,0.15,-0.0127,1e-05,2.06137]
[1776622507597,59.78,74842.37,0.15,-0.01286,1e-05,2.08379]
[1776622511635,59.8,74816.08,0.15,-0.01311,1e-05,2.11809]
[1776622516716,59.83,74816.57,0.15,-0.01314,1e-05,2.12268]
[1776622521745,59.85,74813.87,0.15,-0.0132,1e-05,2.1302]
[1776622526779,59.88,74815.81,0.15,-0.01321,1e-05,2.13199]
[1776622530815,59.89,74793.55,0.15,-0.01344,1e-05,2.16275]
[1776622535880,59.92,74794.24,0.15,-0.01345,1e-05,2.16407]
[1776622540906,59.94,74794.64,0.15,-0.01347,1e-05,2.16735]
[1776622545941,59.96,74800.82,0.15,-0.01344,1e-05,2.16343]
[1776622550976,59.98,74805.26,0.15,-0.01343,1e-05,2.16169]
[1776622559019,60.02,74807.62,0.15,-0.01345,1e-05,2.16477]
[1776622564071,60.04,74816.98,0.15,-0.01339,1e-05,2.1569]
[1776622569108,60.06,74811.53,0.15,-0.01347,1e-05,2.16755]
[1776622575149,60.09,74810.14,0.15,-0.01351,1e-05,2.17397]
[1776622580184,60.11,74806.51,0.15,-0.01358,1e-05,2.18235]
[1776622585219,60.13,74806.71,0.15,-0.0136,1e-05,2.18589]
[1776622590255,60.15,74804.98,0.15,-0.01364,1e-05,2.1918]
[1776622593274,60.17,74823.12,0.15,-0.01348,1e-05,2.16972]
[1776622598311,60.19,74831.95,0.15,-0.01343,1e-05,2.16266]
[1776622603345,60.21,74828.24,0.15,-0.01349,1e-05,2.17114]
[1776622608380,60.23,74826.78,0.15,-0.01353,1e-05,2.17676]
[1776622613415,60.26,74827.14,0.15,-0.01356,1e-05,2.18008]
[1776622618993,60.27,74814.45,0.15,-0.0137,1e-05,2.19889]
[1776622627523,60.31,74825.84,0.15,-0.01364,1e-05,2.19175]
[1776622632552,60.33,74831.28,0.15,-0.01362,1e-05,2.1886]
[1776622637588,60.36,74830.27,0.15,-0.01366,1e-05,2.1943]
[1776622642625,60.38,74841.51,0.15,-0.01358,1e-05,2.18405]
[1776622647658,60.4,74850.97,0.15,-0.01352,1e-05,2.17616]
[1776622652693,60.43,74850.75,0.15,-0.01354,1e-05,2.17858]
[1776622659743,60.46,74859.21,0.15,-0.01351,1e-05,2.1736]
[1776622664778,60.48,74868.43,0.15,-0.01345,1e-05,2.16615]
[1776622669813,60.5,74862.49,0.15,-0.01353,1e-05,2.17739]
[1776622672836,60.52,74841.23,0.15,-0.01374,1e-05,2.20607]
[1776622675859,60.53,74822.55,0.15,-0.01393,1e-05,2.23166]
[1776622680892,60.55,74822.66,0.15,-0.01396,1e-05,2.23497]
[1776622685933,60.57,74815.83,0.15,-0.01405,1e-05,2.24699]
[1776622690964,60.59,74823.8,0.15,-0.01399,1e-05,2.24022]
[1776622696016,60.61,74828.46,0.15,-0.01398,1e-05,2.23771]
[1776622701043,60.63,74826.3,0.15,-0.01402,1e-05,2.24378]
[1776622706077,60.65,74831.74,0.15,-0.01399,1e-05,2.24023]
[1776622711118,60.66,74833.33,0.15,-0.01399,1e-05,2.23982]
[1776622716149,60.68,74846.35,0.15,-0.01389,1e-05,2.22685]
[1776622721184,60.7,74839.36,0.15,-0.01398,1e-05,2.23907]
[1776622726219,60.72,74839.65,0.15,-0.01401,1e-05,2.24205]
[1776622731253,60.74,74831.81,0.15,-0.0141,1e-05,2.25523]
[1776622736290,60.76,74836.53,0.15,-0.01408,1e-05,2.25248]
[1776622741323,60.78,74837.96,0.15,-0.01409,1e-05,2.25388]
[1776622746358,60.8,74839.51,0.15,-0.0141,1e-05,2.25511]
[1776622751394,60.82,74840.9,0.15,-0.01411,1e-05,2.25652]
[1776622756435,60.83,74841.29,0.15,-0.01413,1e-05,2.25917]
[1776622761465,60.85,74830.37,0.15,-0.01426,1e-05,2.27612]
[1776622766503,60.87,74830.81,0.15,-0.01427,1e-05,2.27854]
[1776622771535,60.88,74827.89,0.15,-0.01431,1e-05,2.28346]
[1776622777578,60.9,74827.67,0.15,-0.01434,1e-05,2.28722]
[1776622783607,60.92,74826.26,0.15,-0.01438,1e-05,2.29246]
[1776622788655,60.94,74824.89,0.15,-0.01441,1e-05,2.29703]
[1776622793694,60.96,74820.96,0.15,-0.01447,1e-05,2.30481]
[1776622798735,60.97,74800.0,0.15,-0.01469,1e-05,2.33455]
[1776622802765,60.98,74783.41,0.15,-0.01487,1e-05,2.35807]
[1776622807798,61.0,74776.05,0.15,-0.01496,1e-05,2.37029]
[1776622812833,61.01,74757.36,0.15,-0.01516,1e-05,2.39698]
[1776622817867,61.02,74774.13,0.15,-0.01501,1e-05,2.37674]
[1776622822903,61.03,74775.21,0.15,-0.01501,1e-05,2.37737]
[1776622825925,61.03,74752.82,0.15,-0.01524,1e-05,2.40778]
[1776622830958,61.05,74748.61,0.15,-0.0153,1e-05,2.41555]
[1776622835993,61.06,74756.71,0.15,-0.01522,1e-05,2.40476]
[1776622841030,61.07,74757.67,0.15,-0.01522,1e-05,2.40527]
[1776622846069,61.07,74752.53,0.15,-0.01529,1e-05,2.41377]
[1776622851110,61.08,74762.78,0.15,-0.0152,1e-05,2.40198]
[1776622856145,61.1,74769.72,0.15,-0.01514,1e-05,2.39463]
[1776622861173,61.11,74777.93,0.15,-0.01507,1e-05,2.3858]
[1776622866207,61.12,74776.07,0.15,-0.01511,1e-05,2.39027]
[1776622871247,61.13,74783.22,0.15,-0.01505,1e-05,2.38295]
[1776622876277,61.14,74772.57,0.15,-0.01517,1e-05,2.39898]
[1776622882322,61.15,74775.49,0.15,-0.01516,1e-05,2.39744]
[1776622887357,61.16,74787.55,0.15,-0.01506,1e-05,2.38355]
[1776622892419,61.18,74786.98,0.15,-0.01507,1e-05,2.38451]
[1776622898944,61.19,74794.27,0.15,-0.01501,1e-05,2.37662]
[1776622898987,61.19,74795.67,0.15,-0.015,1e-05,2.37605]
[1776622899571,61.19,74795.67,0.15,-0.015,1e-05,2.37605]
[1776622900481,61.19,74795.67,0.15,-0.015,1e-05,2.37647]
[1776622903315,61.2,74806.87,0.15,-0.0149,1e-05,2.36226]
[1776622906533,61.21,74822.45,0.15,-0.01476,1e-05,2.34419]
[1776622911569,61.22,74822.65,0.15,-0.01478,1e-05,2.34631]
[1776622916603,61.24,74826.07,0.15,-0.01476,1e-05,2.34416]
[1776622921640,61.25,74822.58,0.15,-0.01481,1e-05,2.35097]
[1776622923523,61.25,74813.87,0.15,-0.0149,1e-05,2.36275]
[1776622924609,61.25,74811.3,0.15,-0.01493,1e-05,2.36652]
[1776622924707,61.26,74772.83,0.15,-0.01531,1e-05,2.4176]
[1776622927211,61.26,74772.83,0.15,-0.01531,1e-05,2.41795]
[1776622927218,61.26,74776.89,0.15,-0.01528,1e-05,2.41322]
[1776622932716,61.27,74787.61,0.15,-0.01518,1e-05,2.40076]
[1776622936750,61.28,74771.54,0.15,-0.01536,1e-05,2.4234]
[1776622941787,61.29,74780.7,0.15,-0.01528,1e-05,2.41283]
[1776622944436,61.29,74781.98,0.15,-0.01526,1e-05,2.41147]
[1776622947456,61.3,74788.61,0.15,-0.01521,1e-05,2.40409]
[1776622952861,61.31,74789.17,0.15,-0.01521,1e-05,2.40391]
[1776622957897,61.32,74780.11,0.15,-0.01532,1e-05,2.41826]
[1776622959096,61.32,74780.11,0.15,-0.01532,1e-05,2.41826]
[1776622959182,61.33,74772.76,0.15,-0.0154,1e-05,2.42865]
[1776622963939,61.33,74756.99,0.15,-0.01557,1e-05,2.45108]
[1776622968974,61.34,74753.87,0.15,-0.01561,1e-05,2.45657]
[1776622974009,61.35,74743.64,0.15,-0.01572,1e-05,2.47161]
[1776622975151,61.35,74743.64,0.15,-0.01572,1e-05,2.47161]
[1776622975228,61.35,74740.82,0.15,-0.01575,1e-05,2.47566]
[1776622975882,61.35,74740.82,0.15,-0.01575,1e-05,2.47566]
[1776622976024,61.35,74740.82,0.15,-0.01575,1e-05,2.47594]
[1776622976922,61.35,74740.82,0.15,-0.01575,1e-05,2.47594]
[1776622977030,61.35,74736.15,0.15,-0.0158,1e-05,2.48252]
[1776622977654,61.35,74736.15,0.15,-0.0158,1e-05,2.48252]
[1776622978037,61.35,74734.07,0.15,-0.01583,1e-05,2.48534]
[1776622981068,61.36,74718.38,0.15,-0.01599,1e-05,2.50763]
[1776622981989,61.36,74718.38,0.15,-0.01599,1e-05,2.50763]
[1776622982072,61.36,74713.64,0.15,-0.01605,1e-05,2.51431]
[1776622983914,61.36,74720.88,0.15,-0.01597,1e-05,2.50465]
[1776622985979,61.36,74741.05,0.15,-0.01577,1e-05,2.47776]
[1776622986100,61.36,74742.11,0.15,-0.01576,1e-05,2.47659]
[1776622991135,61.37,74746.28,0.15,-0.01573,1e-05,2.47233]
[1776622995171,61.38,74726.19,0.15,-0.01594,1e-05,2.5009]
[1776623000205,61.39,74729.66,0.15,-0.01592,1e-05,2.49775]
[1776623005240,61.4,74733.76,0.15,-0.01589,1e-05,2.49377]
[1776623010275,61.41,74741.79,0.15,-0.01582,1e-05,2.48444]
[1776623015310,61.41,74746.33,0.15,-0.01577,1e-05,2.4776]
[1776623020346,61.42,74739.41,0.15,-0.01585,1e-05,2.48812]
[1776623025380,61.42,74735.55,0.15,-0.01589,1e-05,2.49439]
[1776623030415,61.43,74734.66,0.15,-0.01591,1e-05,2.49664]
[1776623035451,61.44,74736.27,0.15,-0.0159,1e-05,2.49553]
[1776623040486,61.44,74736.26,0.15,-0.01591,1e-05,2.49679]
[1776623044515,61.45,74714.89,0.15,-0.01614,1e-05,2.52682]
[1776623047243,61.45,74715.02,0.15,-0.01614,1e-05,2.52703]
[1776623047542,61.45,74713.58,0.15,-0.01616,1e-05,2.5292]
[1776623049549,61.45,74696.99,0.15,-0.01634,1e-05,2.55236]
[1776623054584,61.46,74694.84,0.15,-0.01636,1e-05,2.55609]
[1776623059621,61.46,74692.84,0.15,-0.01639,1e-05,2.55962]
[1776623065595,61.46,74696.8,0.15,-0.01636,1e-05,2.55513]
[1776623070698,61.47,74687.83,0.15,-0.01646,1e-05,2.56841]
[1776623075732,61.47,74677.09,0.15,-0.01657,1e-05,2.58215]
[1776623080787,61.48,74676.78,0.15,-0.01658,1e-05,2.58325]
[1776623085824,61.48,74674.62,0.15,-0.0166,1e-05,2.58693]
[1776623090857,61.48,74674.1,0.15,-0.01661,1e-05,2.58832]
[1776623095892,61.49,74668.11,0.15,-0.01668,1e-05,2.59736]
[1776623100927,61.49,74652.24,0.15,-0.01686,1e-05,2.62018]
[1776623105972,61.49,74651.63,0.15,-0.01687,1e-05,2.62149]
[1776623108036,61.49,74646.47,0.15,-0.01693,1e-05,2.62886]
[1776623108072,61.49,74636.3,0.15,-0.01704,1e-05,2.64334]
[1776623109252,61.49,74636.3,0.15,-0.01704,1e-05,2.64334]
[1776623109327,61.49,74630.21,0.15,-0.01711,1e-05,2.65204]
[1776623111392,61.49,74630.21,0.15,-0.01711,1e-05,2.65208]
[1776623111474,61.49,74607.81,0.15,-0.01735,1e-05,2.68415]
[1776623113037,61.49,74628.91,0.15,-0.01712,1e-05,2.65391]
[1776623114047,61.49,74653.74,0.15,-0.01685,1e-05,2.61874]
[1776623119080,61.5,74649.51,0.15,-0.0169,1e-05,2.62516]
[1776623124114,61.5,74656.97,0.15,-0.01682,1e-05,2.615]
[1776623127140,61.5,74684.12,0.15,-0.01653,1e-05,2.57722]
[1776623132175,61.5,74685.96,0.15,-0.0165,1e-05,2.57346]
[1776623137211,61.51,74686.5,0.15,-0.0165,1e-05,2.57343]
[1776623140235,61.51,74669.19,0.15,-0.01669,1e-05,2.59802]
[1776623144259,61.51,74685.25,0.15,-0.01652,1e-05,2.57608]
[1776623147281,61.51,74702.56,0.15,-0.01634,1e-05,2.55256]
[1776623152316,61.52,74708.22,0.15,-0.01629,1e-05,2.54588]
[1776623157351,61.53,74723.38,0.15,-0.01614,1e-05,2.5259]
[1776623162388,61.53,74719.45,0.15,-0.01619,1e-05,2.53234]
[1776623167426,61.54,74719.92,0.15,-0.01619,1e-05,2.53269]
[1776623172461,61.54,74722.41,0.15,-0.01617,1e-05,2.53021]
[1776623177505,61.55,74732.18,0.15,-0.01607,1e-05,2.51782]
[1776623180522,61.55,74753.54,0.15,-0.01586,1e-05,2.48941]
[1776623182536,61.55,74770.96,0.15,-0.01568,1e-05,2.46643]
[1776623187569,61.56,74782.6,0.15,-0.01558,1e-05,2.45292]
[1776623189587,61.57,74800.3,0.15,-0.0154,1e-05,2.42976]
[1776623194618,61.58,74805.06,0.15,-0.01536,1e-05,2.42367]
[1776623199656,61.59,74795.51,0.15,-0.01547,1e-05,2.43838]
[1776623204688,61.6,74798.96,0.15,-0.01545,1e-05,2.43573]
[1776623209722,61.61,74795.65,0.15,-0.0155,1e-05,2.44204]
[1776623215766,61.62,74804.93,0.15,-0.01542,1e-05,2.43205]
[1776623220800,61.63,74809.41,0.15,-0.01539,1e-05,2.4281]
[1776623226745,61.65,74812.74,0.15,-0.01538,1e-05,2.42606]
[1776623231876,61.66,74821.55,0.15,-0.0153,1e-05,2.41648]
[1776623236912,61.67,74825.22,0.15,-0.01529,1e-05,2.41411]
[1776623241956,61.69,74845.13,0.15,-0.0151,1e-05,2.39011]
[1776623246991,61.7,74860.61,0.15,-0.01497,1e-05,2.37188]
[1776623251019,61.71,74873.11,0.15,-0.01485,1e-05,2.3559]
[1776623256054,61.73,74874.42,0.15,-0.01486,1e-05,2.35739]
[1776623261095,61.74,74859.55,0.15,-0.01502,1e-05,2.37866]
[1776623266140,61.75,74853.93,0.15,-0.01509,1e-05,2.38841]
[1776623271166,61.77,74851.29,0.15,-0.01514,1e-05,2.39475]
[1776623276203,61.78,74845.31,0.15,-0.01522,1e-05,2.40542]
[1776623281236,61.8,74846.24,0.15,-0.01523,1e-05,2.40649]
[1776623283254,61.8,74863.54,0.15,-0.01506,1e-05,2.38438]
[1776623288286,61.82,74855.62,0.15,-0.01516,1e-05,2.39763]
[1776623293321,61.83,74853.81,0.15,-0.01519,1e-05,2.40234]
[1776623298356,61.84,74852.88,0.15,-0.01522,1e-05,2.40589]
[1776623303391,61.85,74844.35,0.15,-0.01532,1e-05,2.41933]
[1776623308428,61.87,74855.81,0.15,-0.01523,1e-05,2.40652]
[1776623313462,61.88,74868.35,0.15,-0.0151,1e-05,2.39022]
[1776623318498,61.89,74874.93,0.15,-0.01506,1e-05,2.38407]
[1776623323531,61.91,74883.08,0.15,-0.015,1e-05,2.37638]
[1776623328571,61.92,74886.09,0.15,-0.01498,1e-05,2.37445]
[1776623333601,61.93,74882.26,0.15,-0.01504,1e-05,2.38231]
[1776623338637,61.95,74880.71,0.15,-0.01508,1e-05,2.38665]
[1776623341295,61.95,74869.82,0.15,-0.01519,1e-05,2.40172]
[1776623341664,61.95,74860.76,0.15,-0.01528,1e-05,2.41357]
[1776623342726,61.95,74832.82,0.15,-0.01556,1e-05,2.45042]
[1776623343076,61.95,74832.82,0.15,-0.01556,1e-05,2.45042]
[1776623343829,61.95,74832.82,0.15,-0.01556,1e-05,2.45042]
[1776623343865,61.96,74778.36,0.15,-0.01612,1e-05,2.52433]
[1776623349720,61.98,74771.52,0.15,-0.01622,1e-05,2.53724]
[1776623354755,61.99,74780.29,0.15,-0.01615,1e-05,2.52796]
[1776623359797,62.0,74792.3,0.15,-0.01603,1e-05,2.51319]
[1776623364826,62.01,74794.87,0.15,-0.01602,1e-05,2.51125]
[1776623369863,62.02,74799.78,0.15,-0.01598,1e-05,2.50592]
[1776623374898,62.02,74805.9,0.15,-0.01591,1e-05,2.49716]
[1776623381947,62.04,74806.99,0.15,-0.01592,1e-05,2.49796]
[1776623386990,62.04,74815.35,0.15,-0.01584,1e-05,2.48815]
[1776623392026,62.05,74821.46,0.15,-0.01579,1e-05,2.48147]
[1776623397966,62.06,74821.55,0.15,-0.0158,1e-05,2.48315]
[1776623403097,62.07,74823.99,0.15,-0.01579,1e-05,2.48137]
[1776623408131,62.08,74810.92,0.15,-0.01594,1e-05,2.50039]
[1776623413166,62.09,74811.91,0.15,-0.01594,1e-05,2.50036]
[1776623418203,62.09,74821.36,0.15,-0.01585,1e-05,2.48893]
[1776623423237,62.1,74826.81,0.15,-0.0158,1e-05,2.48304]
[1776623430287,62.11,74828.3,0.15,-0.0158,1e-05,2.48303]
[1776623435320,62.12,74829.52,0.15,-0.01579,1e-05,2.48097]
[1776623437619,62.12,74809.95,0.15,-0.01599,1e-05,2.50781]
[1776623439352,62.13,74790.18,0.15,-0.0162,1e-05,2.53512]
[1776623444387,62.14,74787.38,0.15,-0.01625,1e-05,2.54175]
[1776623450434,62.16,74792.64,0.15,-0.01622,1e-05,2.53759]
[1776623455473,62.16,74793.98,0.15,-0.01621,1e-05,2.53692]
[1776623460508,62.17,74803.34,0.15,-0.01612,1e-05,2.52502]
[1776623465543,62.17,74802.6,0.15,-0.01614,1e-05,2.52732]
[1776623470578,62.18,74800.99,0.15,-0.01617,1e-05,2.53055]
[1776623475613,62.19,74804.37,0.15,-0.01614,1e-05,2.52701]
[1776623480648,62.19,74817.74,0.15,-0.01601,1e-05,2.51012]
[1776623485687,62.2,74818.38,0.15,-0.01601,1e-05,2.51048]
[1776623490718,62.21,74803.02,0.15,-0.01618,1e-05,2.53234]
[1776623495754,62.21,74809.38,0.15,-0.01611,1e-05,2.5229]
[1776623498774,62.21,74779.89,0.15,-0.01642,1e-05,2.56359]
[1776623503810,62.22,74774.63,0.15,-0.01648,1e-05,2.57157]
[1776623508845,62.22,74766.88,0.15,-0.01657,1e-05,2.58277]
[1776623513881,62.22,74766.85,0.15,-0.01657,1e-05,2.58342]
[1776623518918,62.23,74760.57,0.15,-0.01664,1e-05,2.59254]
[1776623523955,62.23,74764.03,0.15,-0.01661,1e-05,2.58836]
[1776623528989,62.23,74759.72,0.15,-0.01666,1e-05,2.59493]
[1776623534023,62.24,74762.08,0.15,-0.01664,1e-05,2.59242]
[1776623537345,62.24,74768.69,0.15,-0.01657,1e-05,2.58374]
[1776623537404,62.24,74768.69,0.15,-0.01657,1e-05,2.58374]
[1776623538053,62.24,74767.05,0.15,-0.01659,1e-05,2.58614]
[1776623538923,62.24,74767.05,0.15,-0.01659,1e-05,2.58614]
[1776623539084,62.24,74760.57,0.15,-0.01666,1e-05,2.59521]
[1776623544094,62.25,74763.22,0.15,-0.01664,1e-05,2.59215]
[1776623549130,62.25,74767.02,0.15,-0.0166,1e-05,2.58744]
[1776623554167,62.25,74768.31,0.15,-0.01658,1e-05,2.58447]
[1776623555175,62.25,74784.26,0.15,-0.01642,1e-05,2.56289]
[1776623560206,62.26,74787.18,0.15,-0.01639,1e-05,2.55963]
[1776623565241,62.26,74790.67,0.15,-0.01636,1e-05,2.55597]
[1776623570276,62.27,74787.38,0.15,-0.0164,1e-05,2.56134]
[1776623575310,62.27,74789.15,0.15,-0.01639,1e-05,2.5596]
[1776623580349,62.28,74790.02,0.15,-0.01639,1e-05,2.55925]
[1776623584377,62.28,74774.8,0.15,-0.01655,1e-05,2.58089]
[1776623589415,62.28,74762.84,0.15,-0.01668,1e-05,2.59795]
[1776623592434,62.29,74744.39,0.15,-0.01688,1e-05,2.6238]
[1776623597470,62.29,74747.86,0.15,-0.01685,1e-05,2.61924]
[1776623602504,62.29,74759.06,0.15,-0.01673,1e-05,2.60404]
[1776623607539,62.29,74755.46,0.15,-0.01677,1e-05,2.60951]
[1776623613581,62.29,74751.75,0.15,-0.0168,1e-05,2.61309]
[1776623618616,62.3,74753.58,0.15,-0.01679,1e-05,2.61095]
[1776623623895,62.3,74751.26,0.15,-0.01681,1e-05,2.61443]
[1776623629693,62.3,74736.02,0.15,-0.01698,1e-05,2.63593]
[1776623631707,62.3,74718.95,0.15,-0.01717,1e-05,2.65991]
[1776623636744,62.3,74720.18,0.15,-0.01715,1e-05,2.65807]
[1776623641778,62.3,74718.87,0.15,-0.01716,1e-05,2.6598]
[1776623646813,62.3,74714.49,0.15,-0.01721,1e-05,2.66582]
[1776623651847,62.3,74726.93,0.15,-0.01707,1e-05,2.64818]
[1776623656887,62.29,74720.8,0.15,-0.01714,1e-05,2.65668]
[1776623661918,62.29,74730.57,0.15,-0.01703,1e-05,2.64288]
[1776623666951,62.29,74728.9,0.15,-0.01705,1e-05,2.6452]
[1776623672994,62.29,74727.23,0.15,-0.01706,1e-05,2.64559]
[1776623679966,62.29,74724.16,0.15,-0.01709,1e-05,2.6499]
[1776623686086,62.29,74722.35,0.15,-0.01711,1e-05,2.65244]
[1776623695150,62.29,74721.9,0.15,-0.01712,1e-05,2.6531]
[1776623700183,62.29,74721.57,0.15,-0.01712,1e-05,2.65357]
[1776623705219,62.29,74722.55,0.15,-0.01711,1e-05,2.65222]
[1776623710256,62.29,74709.53,0.15,-0.01725,1e-05,2.67052]
[1776623715290,62.29,74698.18,0.15,-0.01737,1e-05,2.68637]
[1776623720328,62.29,74698.22,0.15,-0.01737,1e-05,2.68609]
[1776623723352,62.29,74717.52,0.15,-0.01716,1e-05,2.65868]
[1776623729391,62.29,74705.16,0.15,-0.01729,1e-05,2.67601]
[1776623735432,62.29,74703.09,0.15,-0.0173,1e-05,2.67681]
[1776623740468,62.29,74703.93,0.15,-0.01729,1e-05,2.67546]
[1776623746511,62.29,74711.95,0.15,-0.0172,1e-05,2.66408]
[1776623752552,62.29,74714.48,0.15,-0.01718,1e-05,2.6605]
[1776623757967,62.29,74713.03,0.15,-0.01719,1e-05,2.66253]
[1776623763634,62.29,74728.46,0.15,-0.01702,1e-05,2.64091]
[1776623768668,62.29,74735.12,0.15,-0.01695,1e-05,2.63173]
[1776623773704,62.29,74734.57,0.15,-0.01696,1e-05,2.63272]
[1776623775718,62.29,74753.21,0.15,-0.01676,1e-05,2.60686]
[1776623780753,62.29,74756.06,0.15,-0.01674,1e-05,2.60341]
[1776623785788,62.3,74754.12,0.15,-0.01676,1e-05,2.60653]
[1776623790823,62.3,74747.42,0.15,-0.01683,1e-05,2.6162]
[1776623795858,62.3,74747.07,0.15,-0.01683,1e-05,2.61513]
[1776623800893,62.3,74740.02,0.15,-0.01691,1e-05,2.62541]
[1776623806934,62.3,74740.5,0.15,-0.01691,1e-05,2.62511]
[1776623811971,62.31,74736.03,0.15,-0.01696,1e-05,2.63171]
[1776623817006,62.31,74741.49,0.15,-0.0169,1e-05,2.62445]
[1776623822040,62.31,74749.38,0.15,-0.01682,1e-05,2.61393]
[1776623827077,62.31,74754.8,0.15,-0.01676,1e-05,2.60697]
[1776623832111,62.32,74772.77,0.15,-0.01658,1e-05,2.58257]
[1776623837153,62.32,74765.52,0.15,-0.01666,1e-05,2.59325]
[1776623842188,62.32,74771.46,0.15,-0.0166,1e-05,2.58567]
[1776623847222,62.33,74765.22,0.15,-0.01667,1e-05,2.59495]
[1776623852258,62.33,74759.94,0.15,-0.01672,1e-05,2.60088]
[1776623857293,62.33,74750.37,0.15,-0.01683,1e-05,2.61466]
[1776623862330,62.34,74767.21,0.15,-0.01665,1e-05,2.59178]
[1776623867365,62.34,74770.44,0.15,-0.01662,1e-05,2.588]
[1776623872400,62.34,74773.02,0.15,-0.0166,1e-05,2.58516]
[1776623877435,62.35,74780.93,0.15,-0.01652,1e-05,2.57486]
[1776623882470,62.35,74784.33,0.15,-0.01649,1e-05,2.57099]
[1776623887506,62.36,74784.91,0.15,-0.01649,1e-05,2.57112]
[1776623892541,62.36,74784.37,0.15,-0.0165,1e-05,2.57258]
[1776623897576,62.36,74785.41,0.15,-0.01649,1e-05,2.57172]
[1776623902610,62.37,74776.39,0.15,-0.01659,1e-05,2.58471]
[1776623908652,62.37,74777.98,0.15,-0.01658,1e-05,2.58318]
[1776623913687,62.37,74760.38,0.15,-0.01676,1e-05,2.60611]
[1776623918723,62.37,74759.13,0.15,-0.01678,1e-05,2.60812]
[1776623923760,62.38,74751.51,0.15,-0.01686,1e-05,2.61905]
[1776623928797,62.38,74745.62,0.15,-0.01693,1e-05,2.62756]
[1776623933831,62.38,74749.09,0.15,-0.01689,1e-05,2.62302]
[1776623938867,62.38,74748.43,0.15,-0.0169,1e-05,2.62438]
[1776623943902,62.38,74746.62,0.15,-0.01693,1e-05,2.62728]
[1776623948938,62.39,74743.5,0.15,-0.01696,1e-05,2.63199]
[1776623953974,62.39,74742.03,0.15,-0.01698,1e-05,2.63442]
[1776623960017,62.39,74738.71,0.15,-0.01702,1e-05,2.63948]
[1776623966058,62.39,74739.07,0.15,-0.01702,1e-05,2.63941]
[1776623971093,62.39,74742.47,0.15,-0.01697,1e-05,2.63311]
[1776623976127,62.4,74755.1,0.15,-0.01684,1e-05,2.61606]
[1776623982170,62.4,74757.09,0.15,-0.01682,1e-05,2.61395]
[1776623984184,62.4,74774.82,0.15,-0.01664,1e-05,2.58981]
[1776623989219,62.41,74779.49,0.15,-0.01659,1e-05,2.58396]
[1776623994254,62.41,74773.85,0.15,-0.01666,1e-05,2.59247]
[1776623996268,62.41,74757.71,0.15,-0.01683,1e-05,2.61513]
[1776624001303,62.41,74764.53,0.15,-0.01676,1e-05,2.60609]
[1776624006339,62.42,74757.44,0.15,-0.01684,1e-05,2.6163]
[1776624011405,62.42,74744.07,0.15,-0.01699,1e-05,2.63517]
[1776624018432,62.42,74741.22,0.15,-0.01702,1e-05,2.63946]
[1776624023468,62.42,74740.21,0.15,-0.01703,1e-05,2.64109]
[1776624028508,62.42,74726.05,0.15,-0.01719,1e-05,2.66112]
[1776624033538,62.42,74718.35,0.15,-0.01726,1e-05,2.66995]
[1776624035552,62.42,74739.32,0.15,-0.01703,1e-05,2.64054]
[1776624040586,62.42,74735.99,0.15,-0.01707,1e-05,2.64534]
[1776624046629,62.42,74724.67,0.15,-0.01719,1e-05,2.66118]
[1776624051664,62.42,74725.84,0.15,-0.01718,1e-05,2.65947]
[1776624054706,62.42,74747.34,0.15,-0.01695,1e-05,2.62935]
[1776624055700,62.42,74776.49,0.15,-0.01663,1e-05,2.58901]
[1776624060728,62.42,74770.09,0.15,-0.01671,1e-05,2.5984]
[1776624065764,62.43,74759.46,0.15,-0.01682,1e-05,2.6135]
[1776624070798,62.43,74746.25,0.15,-0.01697,1e-05,2.63203]
[1776624075833,62.43,74745.67,0.15,-0.01697,1e-05,2.63292]
[1776624080871,62.43,74742.24,0.15,-0.01701,1e-05,2.63771]
[1776624085902,62.43,74753.57,0.15,-0.01689,1e-05,2.62197]
[1776624090938,62.43,74751.48,0.15,-0.01691,1e-05,2.62497]
[1776624095973,62.43,74747.42,0.15,-0.01694,1e-05,2.62877]
[1776624101008,62.43,74745.62,0.15,-0.01696,1e-05,2.63134]
[1776624106042,62.43,74745.21,0.15,-0.01697,1e-05,2.63197]
[1776624111078,62.43,74749.93,0.15,-0.01692,1e-05,2.6255]
[1776624116115,62.43,74753.46,0.15,-0.01688,1e-05,2.62074]
[1776624121149,62.43,74750.13,0.15,-0.01692,1e-05,2.62555]
[1776624126185,62.43,74736.29,0.15,-0.01707,1e-05,2.64502]
[1776624131221,62.43,74730.2,0.15,-0.01714,1e-05,2.65357]
[1776624138270,62.43,74741.16,0.15,-0.01702,1e-05,2.63824]
[1776624143304,62.43,74734.84,0.15,-0.01709,1e-05,2.64713]
[1776624148340,62.43,74729.39,0.15,-0.01714,1e-05,2.65471]
[1776624153376,62.43,74713.45,0.15,-0.01731,1e-05,2.67508]
[1776624158878,62.43,74706.91,0.15,-0.01738,1e-05,2.68409]
[1776624159417,62.43,74706.73,0.15,-0.01738,1e-05,2.6842]
[1776624162707,62.43,74693.05,0.15,-0.01753,1e-05,2.70364]
[1776624162762,62.43,74691.28,0.15,-0.01755,1e-05,2.70612]
[1776624169487,62.43,74699.35,0.15,-0.01746,1e-05,2.69464]
[1776624174522,62.43,74722.58,0.15,-0.0172,1e-05,2.66149]
[1776624179557,62.43,74715.33,0.15,-0.01728,1e-05,2.67153]
[1776624182581,62.43,74699.55,0.15,-0.01745,1e-05,2.69375]
[1776624186811,62.42,74689.92,0.15,-0.01756,1e-05,2.7072]
[1776624187513,62.42,74689.33,0.15,-0.01756,1e-05,2.70794]
[1776624192648,62.42,74688.29,0.15,-0.01757,1e-05,2.70872]
[1776624197691,62.42,74679.08,0.15,-0.01767,1e-05,2.72149]
[1776624202719,62.41,74671.81,0.15,-0.01774,1e-05,2.73122]
[1776624207753,62.41,74669.48,0.15,-0.01777,1e-05,2.73397]
[1776624212791,62.41,74670.84,0.15,-0.01773,1e-05,2.72947]
[1776624217824,62.41,74668.28,0.15,-0.01776,1e-05,2.73258]
[1776624222859,62.4,74667.35,0.15,-0.01776,1e-05,2.73332]
[1776624227894,62.4,74666.25,0.15,-0.01777,1e-05,2.73431]
[1776624232930,62.4,74656.06,0.15,-0.01788,1e-05,2.74834]
[1776624237964,62.39,74656.98,0.15,-0.01787,1e-05,2.74628]
[1776624242999,62.39,74657.43,0.15,-0.01785,1e-05,2.7449]
[1776624248046,62.38,74657.86,0.15,-0.01784,1e-05,2.74356]
[1776624253082,62.38,74664.49,0.15,-0.01776,1e-05,2.73331]
[1776624259129,62.38,74672.48,0.15,-0.01767,1e-05,2.72117]
[1776624262158,62.38,74688.84,0.15,-0.01749,1e-05,2.69754]
[1776624270203,62.37,74692.97,0.15,-0.01744,1e-05,2.69122]
[1776624275237,62.37,74692.68,0.15,-0.01743,1e-05,2.68944]
[1776624280272,62.37,74690.7,0.15,-0.01745,1e-05,2.69205]
[1776624285307,62.37,74690.64,0.15,-0.01745,1e-05,2.69195]
[1776624291349,62.37,74690.09,0.15,-0.01745,1e-05,2.69254]
[1776624294371,62.37,74706.93,0.15,-0.01726,1e-05,2.66863]
[1776624300416,62.37,74707.08,0.15,-0.01726,1e-05,2.66849]
[1776624305449,62.37,74692.45,0.15,-0.01742,1e-05,2.68912]
[1776624310486,62.37,74689.12,0.15,-0.01746,1e-05,2.6936]
[1776624315518,62.37,74689.1,0.15,-0.01746,1e-05,2.69336]
[1776624320553,62.36,74692.67,0.15,-0.01742,1e-05,2.6881]
[1776624325588,62.37,74697.76,0.15,-0.01736,1e-05,2.6811]
[1776624330624,62.37,74679.43,0.15,-0.01756,1e-05,2.70721]
[1776624335663,62.36,74676.26,0.15,-0.01759,1e-05,2.70942]
[1776624340694,62.36,74677.83,0.15,-0.01756,1e-05,2.70681]
[1776624345729,62.36,74683.09,0.15,-0.0175,1e-05,2.69902]
[1776624349758,62.36,74664.73,0.15,-0.01771,1e-05,2.72505]
[1776624354791,62.36,74674.71,0.15,-0.01759,1e-05,2.71026]
[1776624359828,62.35,74675.12,0.15,-0.01758,1e-05,2.70926]
[1776624364866,62.35,74676.57,0.15,-0.01757,1e-05,2.70688]
[1776624369897,62.35,74672.8,0.15,-0.01761,1e-05,2.71194]
[1776624373941,62.35,74655.12,0.15,-0.0178,1e-05,2.73713]
[1776624374946,62.35,74624.34,0.15,-0.01815,1e-05,2.78167]
[1776624379971,62.35,74617.93,0.15,-0.01822,1e-05,2.79043]
[1776624385043,62.34,74624.75,0.15,-0.01814,1e-05,2.77983]
[1776624388031,62.34,74639.94,0.15,-0.01796,1e-05,2.75731]
[1776624393065,62.34,74644.25,0.15,-0.0179,1e-05,2.74879]
[1776624398100,62.34,74646.22,0.15,-0.01787,1e-05,2.74565]
[1776624404142,62.34,74637.63,0.15,-0.01797,1e-05,2.75772]
[1776624409177,62.33,74648.6,0.15,-0.01784,1e-05,2.74149]
[1776624414212,62.33,74650.31,0.15,-0.01782,1e-05,2.73847]
[1776624420254,62.33,74650.72,0.15,-0.01781,1e-05,2.73715]
[1776624423275,62.33,74666.2,0.15,-0.01763,1e-05,2.71448]
[1776624425601,62.32,74638.9,0.15,-0.01794,1e-05,2.75365]
[1776624431332,62.32,74640.5,0.15,-0.01791,1e-05,2.75058]
[1776624436366,62.32,74641.26,0.15,-0.0179,1e-05,2.7487]
[1776624441401,62.31,74647.41,0.15,-0.01782,1e-05,2.73903]
[1776624446436,62.31,74646.43,0.15,-0.01783,1e-05,2.73967]
[1776624451474,62.3,74668.35,0.15,-0.01756,1e-05,2.70546]
[1776624456506,62.3,74666.31,0.15,-0.01758,1e-05,2.70782]
[1776624461543,62.3,74666.05,0.15,-0.01758,1e-05,2.70754]
[1776624467585,62.29,74666.16,0.15,-0.01757,1e-05,2.70678]
[1776624469598,62.29,74649.87,0.15,-0.01775,1e-05,2.72997]
[1776624474634,62.29,74648.74,0.15,-0.01776,1e-05,2.73086]
[1776624478662,62.29,74663.99,0.15,-0.01759,1e-05,2.70842]
[1776624483701,62.28,74670.48,0.15,-0.01751,1e-05,2.69862]
[1776624486720,62.28,74643.79,0.15,-0.01781,1e-05,2.73663]
[1776624491754,62.28,74654.48,0.15,-0.01768,1e-05,2.72051]
[1776624497796,62.27,74651.85,0.15,-0.0177,1e-05,2.72348]
[1776624503838,62.27,74649.18,0.15,-0.01773,1e-05,2.72652]
[1776624511894,62.26,74648.29,0.15,-0.01772,1e-05,2.72479]
[1776624516929,62.26,74653.75,0.15,-0.01765,1e-05,2.71641]
[1776624522972,62.26,74642.46,0.15,-0.01778,1e-05,2.73201]
[1776624528009,62.26,74646.86,0.15,-0.01772,1e-05,2.72513]
[1776624533041,62.25,74646.18,0.15,-0.01773,1e-05,2.72562]
[1776624539083,62.25,74646.12,0.15,-0.01772,1e-05,2.72515]
[1776624545129,62.25,74649.83,0.15,-0.01768,1e-05,2.71934]
[1776624550162,62.25,74657.12,0.15,-0.01759,1e-05,2.70855]
[1776624556205,62.24,74661.02,0.15,-0.01755,1e-05,2.70262]
[1776624558221,62.24,74677.25,0.15,-0.01736,1e-05,2.67937]
[1776624563253,62.24,74685.09,0.15,-0.01728,1e-05,2.66818]
[1776624568288,62.24,74699.43,0.15,-0.01712,1e-05,2.64796]
[1776624573398,62.24,74694.45,0.15,-0.01716,1e-05,2.65324]
[1776624578433,62.24,74696.07,0.15,-0.01715,1e-05,2.65109]
[1776624583467,62.25,74701.3,0.15,-0.01709,1e-05,2.64391]
[1776624588503,62.25,74704.78,0.15,-0.01706,1e-05,2.63923]
[1776624593538,62.25,74706.05,0.15,-0.01704,1e-05,2.63764]
[1776624598573,62.25,74712.46,0.15,-0.01698,1e-05,2.62884]
[1776624604022,62.25,74726.12,0.15,-0.01683,1e-05,2.60999]
[1776624609651,62.25,74718.9,0.15,-0.01691,1e-05,2.62063]
[1776624614688,62.25,74713.99,0.15,-0.01697,1e-05,2.62766]
[1776624619723,62.25,74715.73,0.15,-0.01695,1e-05,2.62546]
[1776624624762,62.26,74718.73,0.15,-0.01692,1e-05,2.62152]
[1776624630805,62.26,74720.99,0.15,-0.0169,1e-05,2.6186]
[1776624635852,62.26,74736.38,0.15,-0.01672,1e-05,2.59565]
[1776624640889,62.26,74749.26,0.15,-0.01659,1e-05,2.57834]
[1776624645917,62.27,74757.19,0.15,-0.01651,1e-05,2.56804]
[1776624650953,62.27,74769.66,0.15,-0.01638,1e-05,2.55173]
[1776624653974,62.27,74786.85,0.15,-0.01621,1e-05,2.52905]
[1776624659010,62.28,74783.22,0.15,-0.01625,1e-05,2.535]
[1776624663050,62.28,74766.55,0.15,-0.01643,1e-05,2.55833]
[1776624668080,62.29,74778.08,0.15,-0.01632,1e-05,2.54353]
[1776624673115,62.29,74778.75,0.15,-0.01632,1e-05,2.54363]
[1776624678148,62.3,74775.97,0.15,-0.01636,1e-05,2.54845]
[1776624683185,62.3,74791.31,0.15,-0.0162,1e-05,2.52863]
[1776624688233,62.31,74793.67,0.15,-0.01619,1e-05,2.52661]
[1776624693268,62.32,74791.22,0.15,-0.01621,1e-05,2.5292]
[1776624698304,62.32,74787.2,0.15,-0.01626,1e-05,2.53572]
[1776624704345,62.33,74789.12,0.15,-0.01625,1e-05,2.53458]
[1776624709379,62.34,74789.75,0.15,-0.01625,1e-05,2.53476]
[1776624714414,62.34,74789.71,0.15,-0.01626,1e-05,2.53584]
[1776624720457,62.35,74780.08,0.15,-0.01637,1e-05,2.55003]
[1776624725491,62.35,74785.98,0.15,-0.01632,1e-05,2.54296]
[1776624730528,62.36,74769.25,0.15,-0.0165,1e-05,2.56673]
[1776624737484,62.37,74770.9,0.15,-0.01649,1e-05,2.5656]
[1776624743618,62.37,74776.22,0.15,-0.01644,1e-05,2.55926]
[1776624748653,62.38,74777.71,0.15,-0.01643,1e-05,2.55803]
[1776624753688,62.38,74776.18,0.15,-0.01644,1e-05,2.55905]
[1776624758724,62.38,74775.24,0.15,-0.01646,1e-05,2.56116]
[1776624763759,62.39,74775.69,0.15,-0.01646,1e-05,2.56136]
[1776624768794,62.39,74787.22,0.15,-0.01635,1e-05,2.54662]
[1776624773829,62.4,74783.32,0.15,-0.01639,1e-05,2.55291]
[1776624778866,62.4,74781.64,0.15,-0.01642,1e-05,2.55615]
[1776624783899,62.41,74779.65,0.15,-0.01645,1e-05,2.5598]
[1776624785913,62.41,74755.75,0.15,-0.0167,1e-05,2.59298]
[1776624791956,62.42,74759.76,0.15,-0.01666,1e-05,2.58821]
[1776624796990,62.42,74749.06,0.15,-0.01678,1e-05,2.60354]
[1776624802024,62.42,74747.5,0.15,-0.0168,1e-05,2.6062]
[1776624807060,62.42,74747.28,0.15,-0.01681,1e-05,2.60698]
[1776624812094,62.43,74747.14,0.15,-0.0168,1e-05,2.60573]
[1776624818136,62.43,74747.08,0.15,-0.01681,1e-05,2.60638]
[1776624823172,62.43,74747.73,0.15,-0.0168,1e-05,2.60594]
[1776624828210,62.44,74752.82,0.15,-0.01675,1e-05,2.59939]
[1776624833244,62.44,74759.0,0.15,-0.01669,1e-05,2.59137]
[1776624838277,62.44,74758.77,0.15,-0.0167,1e-05,2.59227]
[1776624843312,62.44,74759.48,0.15,-0.0167,1e-05,2.59186]
[1776624848346,62.45,74756.21,0.15,-0.01673,1e-05,2.59689]
[1776624851379,62.45,74733.71,0.15,-0.01698,1e-05,2.62837]
[1776624856414,62.45,74733.64,0.15,-0.01698,1e-05,2.62865]
[1776624861451,62.45,74734.17,0.15,-0.01698,1e-05,2.62811]
[1776624866487,62.45,74735.8,0.15,-0.01696,1e-05,2.62608]
[1776624871521,62.45,74735.73,0.15,-0.01695,1e-05,2.62444]
[1776624876556,62.45,74737.66,0.15,-0.01693,1e-05,2.62195]
[1776624881591,62.46,74738.14,0.15,-0.01693,1e-05,2.62156]
[1776624886629,62.46,74730.08,0.15,-0.01702,1e-05,2.63297]
[1776624893683,62.46,74731.19,0.15,-0.01701,1e-05,2.6316]
[1776624899725,62.46,74738.35,0.15,-0.01693,1e-05,2.62186]
[1776624904760,62.46,74745.68,0.15,-0.01685,1e-05,2.61195]
[1776624909799,62.46,74758.94,0.15,-0.01671,1e-05,2.59392]
[1776624914830,62.46,74755.89,0.15,-0.01675,1e-05,2.59852]
[1776624919865,62.47,74756.67,0.15,-0.01674,1e-05,2.59784]
[1776624924900,62.47,74761.49,0.15,-0.0167,1e-05,2.5916]
[1776624929942,62.47,74765.85,0.15,-0.01665,1e-05,2.5861]
[1776624935978,62.47,74765.48,0.15,-0.01665,1e-05,2.58535]
[1776624941014,62.48,74766.41,0.15,-0.01664,1e-05,2.58462]
[1776624947059,62.48,74767.94,0.15,-0.01663,1e-05,2.58317]
[1776624952096,62.48,74773.9,0.15,-0.01657,1e-05,2.5756]
[1776624959035,62.49,74773.79,0.15,-0.01658,1e-05,2.57663]
[1776624965185,62.49,74773.98,0.15,-0.01659,1e-05,2.57713]
[1776624970224,62.5,74752.65,0.15,-0.01682,1e-05,2.60714]
[1776624975256,62.5,74748.52,0.15,-0.01686,1e-05,2.6132]
[1776624980291,62.5,74755.51,0.15,-0.01679,1e-05,2.60387]
[1776624985327,62.5,74764.64,0.15,-0.0167,1e-05,2.59174]
[1776624992382,62.51,74764.1,0.15,-0.0167,1e-05,2.59128]
[1776624997411,62.51,74763.66,0.15,-0.01671,1e-05,2.59241]
[1776625002445,62.51,74763.64,0.15,-0.01671,1e-05,2.59297]
[1776625008489,62.52,74763.54,0.15,-0.01672,1e-05,2.59375]
[1776625013524,62.52,74765.91,0.15,-0.0167,1e-05,2.59102]
[1776625019460,62.52,74767.36,0.15,-0.01668,1e-05,2.58967]
[1776625024602,62.53,74768.1,0.15,-0.01668,1e-05,2.58919]
[1776625029638,62.53,74762.95,0.15,-0.01674,1e-05,2.59679]
[1776625034673,62.53,74763.63,0.15,-0.01674,1e-05,2.59631]
[1776625039711,62.53,74766.7,0.15,-0.01671,1e-05,2.59267]
[1776625044743,62.54,74765.86,0.15,-0.01672,1e-05,2.59431]
[1776625049777,62.54,74767.62,0.15,-0.0167,1e-05,2.59238]
[1776625054813,62.54,74779.69,0.15,-0.01657,1e-05,2.57446]
[1776625064882,62.55,74780.21,0.15,-0.01657,1e-05,2.57507]
[1776625069919,62.55,74780.18,0.15,-0.01658,1e-05,2.57578]
[1776625075961,62.56,74785.8,0.15,-0.01653,1e-05,2.56899]
[1776625080997,62.56,74784.32,0.15,-0.01655,1e-05,2.57174]
[1776625086031,62.57,74785.59,0.15,-0.01654,1e-05,2.57072]
[1776625091065,62.57,74787.58,0.15,-0.01652,1e-05,2.56872]
[1776625096107,62.57,74785.83,0.15,-0.01655,1e-05,2.57185]
[1776625102144,62.58,74785.87,0.15,-0.01655,1e-05,2.57268]
[1776625110201,62.59,74785.11,0.15,-0.01657,1e-05,2.57494]
[1776625116243,62.59,74793.76,0.15,-0.01648,1e-05,2.56222]
[1776625121277,62.6,74793.16,0.15,-0.01649,1e-05,2.56388]
[1776625127320,62.6,74790.34,0.15,-0.01653,1e-05,2.56863]
[1776625132356,62.61,74785.53,0.15,-0.01658,1e-05,2.57594]
[1776625139406,62.61,74789.75,0.15,-0.01654,1e-05,2.57106]
[1776625144441,62.61,74787.91,0.15,-0.01657,1e-05,2.5742]
[1776625149476,62.62,74789.38,0.15,-0.01656,1e-05,2.57277]
[1776625156525,62.62,74790.27,0.15,-0.01655,1e-05,2.57236]
[1776625161560,62.62,74792.01,0.15,-0.01654,1e-05,2.57053]
[1776625167603,62.63,74792.86,0.15,-0.01654,1e-05,2.57003]
[1776625174652,62.63,74791.69,0.15,-0.01654,1e-05,2.57045]
[1776625179686,62.63,74793.31,0.15,-0.01653,1e-05,2.56877]
[1776625186735,62.64,74793.49,0.15,-0.01653,1e-05,2.56925]
[1776625191771,62.64,74794.18,0.15,-0.01653,1e-05,2.56883]
[1776625196804,62.64,74796.26,0.15,-0.01651,1e-05,2.5665]
[1776625201862,62.65,74804.56,0.15,-0.01643,1e-05,2.55562]
[1776625203873,62.65,74821.36,0.15,-0.01625,1e-05,2.53322]
[1776625207934,62.65,74845.24,0.15,-0.01602,1e-05,2.50209]
[1776625213523,62.66,74843.99,0.15,-0.01604,1e-05,2.50464]
[1776625219982,62.67,74843.11,0.15,-0.01606,1e-05,2.50752]
[1776625225025,62.67,74850.3,0.15,-0.01599,1e-05,2.49896]
[1776625229050,62.68,74870.65,0.15,-0.01579,1e-05,2.47282]
[1776625234084,62.69,74865.04,0.15,-0.01585,1e-05,2.47965]
[1776625238114,62.69,74883.71,0.15,-0.01567,1e-05,2.45605]
[1776625242146,62.7,74908.16,0.15,-0.01543,1e-05,2.42532]
[1776625247179,62.71,74901.05,0.15,-0.01552,1e-05,2.43632]
[1776625252215,62.72,74911.77,0.15,-0.01542,1e-05,2.424]
[1776625257251,62.73,74916.82,0.15,-0.01538,1e-05,2.41914]
[1776625262476,62.74,74916.02,0.15,-0.0154,1e-05,2.42156]
[1776625268340,62.75,74915.73,0.15,-0.01542,1e-05,2.4244]
[1776625273373,62.76,74928.54,0.15,-0.01531,1e-05,2.40944]
[1776625278410,62.77,74926.57,0.15,-0.01534,1e-05,2.4138]
[1776625283447,62.78,74922.08,0.15,-0.0154,1e-05,2.42143]
[1776625289487,62.79,74924.48,0.15,-0.01539,1e-05,2.4204]
[1776625294521,62.8,74922.12,0.15,-0.01542,1e-05,2.42331]
[1776625299556,62.81,74932.53,0.15,-0.01533,1e-05,2.41156]
[1776625304591,62.82,74927.84,0.15,-0.01539,1e-05,2.41945]
[1776625309631,62.83,74930.46,0.15,-0.01537,1e-05,2.41781]
[1776625314664,62.84,74929.31,0.15,-0.0154,1e-05,2.42105]
[1776625319726,62.85,74930.1,0.15,-0.0154,1e-05,2.42177]
[1776625324733,62.86,74933.68,0.15,-0.01538,1e-05,2.41885]
[1776625329768,62.87,74919.8,0.15,-0.01553,1e-05,2.43859]
[1776625334803,62.88,74920.55,0.15,-0.01553,1e-05,2.43913]
[1776625337825,62.89,74935.91,0.15,-0.01539,1e-05,2.42012]
[1776625342860,62.9,74937.5,0.15,-0.01539,1e-05,2.41978]
[1776625347895,62.91,74932.97,0.15,-0.01544,1e-05,2.42737]
[1776625352929,62.92,74933.95,0.15,-0.01543,1e-05,2.42591]
[1776625357966,62.93,74935.06,0.15,-0.01544,1e-05,2.42613]
[1776625363000,62.93,74936.05,0.15,-0.01544,1e-05,2.42652]
[1776625368039,62.94,74941.7,0.15,-0.0154,1e-05,2.42091]
[1776625371057,62.95,74920.4,0.15,-0.01561,1e-05,2.44965]
[1776625376093,62.96,74918.53,0.15,-0.01564,1e-05,2.45357]
[1776625381130,62.97,74925.82,0.15,-0.01558,1e-05,2.44548]
[1776625386165,62.98,74918.72,0.15,-0.01566,1e-05,2.45632]
[1776625391200,62.98,74918.3,0.15,-0.01568,1e-05,2.45831]
[1776625396235,62.99,74918.77,0.15,-0.01569,1e-05,2.45941]
[1776625401272,63.0,74921.4,0.15,-0.01567,1e-05,2.4574]
[1776625403283,63.0,74903.13,0.15,-0.01586,1e-05,2.48196]
[1776625408319,63.01,74897.39,0.15,-0.01593,1e-05,2.49072]
[1776625413353,63.02,74897.35,0.15,-0.01592,1e-05,2.49004]
[1776625417382,63.02,74879.92,0.15,-0.01611,1e-05,2.51411]
[1776625422417,63.03,74876.58,0.15,-0.01615,1e-05,2.51952]
[1776625427455,63.03,74881.5,0.15,-0.01611,1e-05,2.5139]
[1776625432489,63.04,74890.34,0.15,-0.01602,1e-05,2.5032]
[1776625437523,63.05,74899.61,0.15,-0.01594,1e-05,2.49206]
[1776625442560,63.05,74900.33,0.15,-0.01594,1e-05,2.49229]
[1776625447595,63.06,74901.37,0.15,-0.01594,1e-05,2.49209]
[1776625452630,63.07,74896.24,0.15,-0.016,1e-05,2.50004]
[1776625457665,63.07,74895.82,0.15,-0.01601,1e-05,2.50169]
[1776625462700,63.08,74897.13,0.15,-0.01601,1e-05,2.50103]
[1776625467735,63.08,74897.23,0.15,-0.01601,1e-05,2.50196]
[1776625472769,63.09,74892.55,0.15,-0.01606,1e-05,2.5073]
[1776625477805,63.09,74880.54,0.15,-0.01619,1e-05,2.52423]
[1776625482844,63.1,74875.08,0.15,-0.01625,1e-05,2.53239]
[1776625487877,63.1,74876.2,0.15,-0.01624,1e-05,2.53168]
[1776625492913,63.11,74876.52,0.15,-0.01624,1e-05,2.53203]
[1776625497962,63.11,74878.11,0.15,-0.01623,1e-05,2.5307]
[1776625502996,63.12,74891.33,0.15,-0.01611,1e-05,2.51394]
[1776625508028,63.12,74893.3,0.15,-0.01609,1e-05,2.51225]
[1776625512230,63.13,74924.65,0.15,-0.01578,1e-05,2.47155]
[1776625519104,63.14,74933.6,0.15,-0.01571,1e-05,2.46163]
[1776625524144,63.15,74933.07,0.15,-0.01572,1e-05,2.4637]
[1776625529178,63.15,74935.33,0.15,-0.01571,1e-05,2.46208]
[1776625532207,63.16,74953.07,0.15,-0.01553,1e-05,2.43795]
[1776625538241,63.17,74956.05,0.15,-0.01551,1e-05,2.43605]
[1776625543288,63.18,74953.64,0.15,-0.01555,1e-05,2.44054]
[1776625548334,63.18,74953.4,0.15,-0.01556,1e-05,2.44218]
[1776625553374,63.19,74951.71,0.15,-0.01559,1e-05,2.44573]
[1776625558392,63.2,74950.82,0.15,-0.01561,1e-05,2.44853]
[1776625563428,63.21,74952.82,0.15,-0.0156,1e-05,2.44729]
[1776625568468,63.22,74948.31,0.15,-0.01565,1e-05,2.45451]
[1776625573497,63.22,74938.32,0.15,-0.01576,1e-05,2.46877]
[1776625578533,63.23,74939.52,0.15,-0.01576,1e-05,2.46839]
[1776625583568,63.24,74939.18,0.15,-0.01577,1e-05,2.47019]
[1776625588603,63.25,74940.18,0.15,-0.01577,1e-05,2.47035]
[1776625594645,63.26,74940.06,0.15,-0.01577,1e-05,2.47044]
[1776625599690,63.27,74926.73,0.15,-0.01592,1e-05,2.48943]
[1776625604725,63.27,74936.24,0.15,-0.01583,1e-05,2.47825]
[1776625609759,63.28,74937.6,0.15,-0.01583,1e-05,2.4779]
[1776625614795,63.29,74943.01,0.15,-0.01579,1e-05,2.47225]
[1776625620837,63.3,74947.98,0.15,-0.01575,1e-05,2.46753]
[1776625625872,63.31,74955.19,0.15,-0.01569,1e-05,2.45962]
[1776625630913,63.32,74957.44,0.15,-0.01568,1e-05,2.45821]
[1776625635943,63.33,74964.84,0.15,-0.01562,1e-05,2.45011]
[1776625640978,63.33,74972.25,0.15,-0.01555,1e-05,2.442]
[1776625646013,63.34,74976.25,0.15,-0.01553,1e-05,2.43835]
[1776625651050,63.35,74961.12,0.15,-0.01568,1e-05,2.45764]
[1776625656085,63.36,74966.79,0.15,-0.01563,1e-05,2.45163]
[1776625661120,63.37,74968.97,0.15,-0.01562,1e-05,2.45019]
[1776625666156,63.37,74970.17,0.15,-0.01562,1e-05,2.45001]
[1776625673205,63.39,74970.79,0.15,-0.01563,1e-05,2.45109]
[1776625678239,63.39,74972.81,0.15,-0.01562,1e-05,2.44981]
[1776625683274,63.4,74970.77,0.15,-0.01564,1e-05,2.45375]
[1776625688310,63.41,74979.09,0.15,-0.01557,1e-05,2.44431]
[1776625693347,63.42,74980.98,0.15,-0.01556,1e-05,2.44323]
[1776625699386,63.43,74982.03,0.15,-0.01557,1e-05,2.44348]
[1776625704425,63.43,74988.14,0.15,-0.01552,1e-05,2.43691]
[1776625709460,63.44,75004.1,0.15,-0.01537,1e-05,2.41775]
[1776625714490,63.45,75000.26,0.15,-0.01541,1e-05,2.42231]
[1776625719526,63.46,75006.35,0.15,-0.01536,1e-05,2.41593]
[1776625724561,63.47,75004.63,0.15,-0.01539,1e-05,2.41961]
[1776625729596,63.47,75006.98,0.15,-0.01537,1e-05,2.41802]
[1776625734631,63.48,75003.86,0.15,-0.01541,1e-05,2.42346]
[1776625739666,63.49,75006.88,0.15,-0.0154,1e-05,2.42098]
[1776625741680,63.49,74984.49,0.15,-0.01562,1e-05,2.45043]
[1776625746717,63.5,74982.77,0.15,-0.01565,1e-05,2.4541]
[1776625751752,63.51,74997.45,0.15,-0.01551,1e-05,2.43604]
[1776625757796,63.52,74994.05,0.15,-0.01556,1e-05,2.44235]
[1776625762829,63.53,74998.44,0.15,-0.01552,1e-05,2.43804]
[1776625767864,63.53,75001.3,0.15,-0.01551,1e-05,2.43575]
[1776625772899,63.54,74995.8,0.15,-0.01556,1e-05,2.44233]
[1776625777935,63.55,75003.48,0.15,-0.01549,1e-05,2.43374]
[1776625782970,63.56,75002.97,0.15,-0.01551,1e-05,2.43575]
[1776625788006,63.57,74994.71,0.15,-0.0156,1e-05,2.44771]
[1776625793039,63.57,74985.57,0.15,-0.0157,1e-05,2.4608]
[1776625798086,63.58,74980.55,0.15,-0.01576,1e-05,2.46841]
[1776625804117,63.59,74974.07,0.15,-0.01583,1e-05,2.47804]
[1776625809152,63.59,74983.61,0.15,-0.01574,1e-05,2.46663]
[1776625815194,63.6,74982.71,0.15,-0.01576,1e-05,2.46912]
[1776625820229,63.6,74983.11,0.15,-0.01577,1e-05,2.46968]
[1776625825264,63.61,74984.89,0.15,-0.01576,1e-05,2.46843]
[1776625830298,63.62,74984.72,0.15,-0.01577,1e-05,2.46971]
[1776625835337,63.62,74987.14,0.15,-0.01574,1e-05,2.46575]
[1776625840369,63.63,74983.81,0.15,-0.01578,1e-05,2.47119]
[1776625845403,63.64,74982.86,0.15,-0.0158,1e-05,2.47343]
[1776625850439,63.64,74971.21,0.15,-0.01592,1e-05,2.48962]
[1776625855474,63.65,74973.08,0.15,-0.01591,1e-05,2.48803]
[1776625860509,63.65,74973.03,0.15,-0.01591,1e-05,2.48901]
[1776625865544,63.66,74966.9,0.15,-0.01598,1e-05,2.49797]
[1776625870579,63.66,74960.04,0.15,-0.01606,1e-05,2.50786]
[1776625875615,63.67,74958.21,0.15,-0.01608,1e-05,2.51111]
[1776625880651,63.67,74949.54,0.15,-0.01618,1e-05,2.52341]
[1776625885687,63.67,74947.15,0.15,-0.01621,1e-05,2.52737]
[1776625890723,63.68,74949.72,0.15,-0.01619,1e-05,2.52476]
[1776625896767,63.68,74938.78,0.15,-0.01629,1e-05,2.53829]
[1776625905790,63.69,74933.52,0.15,-0.01636,1e-05,2.54649]
[1776625910864,63.69,74928.4,0.15,-0.01641,1e-05,2.55398]
[1776625915864,63.7,74924.93,0.15,-0.01645,1e-05,2.55925]
[1776625920934,63.7,74918.81,0.15,-0.01652,1e-05,2.56811]
[1776625925969,63.7,74923.16,0.15,-0.01648,1e-05,2.56277]
[1776625934029,63.71,74924.67,0.15,-0.01647,1e-05,2.56156]
[1776625939064,63.71,74932.13,0.15,-0.0164,1e-05,2.55212]
[1776625944100,63.72,74940.01,0.15,-0.01632,1e-05,2.54217]
[1776625949140,63.72,74948.52,0.15,-0.01624,1e-05,2.53152]
[1776625956193,63.72,74949.39,0.15,-0.01623,1e-05,2.52952]
[1776625961225,63.73,74939.92,0.15,-0.01633,1e-05,2.54282]
[1776625966262,63.73,74930.21,0.15,-0.01643,1e-05,2.5564]
[1776625971294,63.74,74933.25,0.15,-0.01641,1e-05,2.55296]
[1776625976329,63.74,74934.55,0.15,-0.0164,1e-05,2.55189]
[1776625982370,63.74,74934.81,0.15,-0.0164,1e-05,2.55235]
[1776625987405,63.75,74936.29,0.15,-0.01639,1e-05,2.55107]
[1776625992441,63.75,74929.33,0.15,-0.01647,1e-05,2.56105]
[1776625998483,63.76,74926.85,0.15,-0.0165,1e-05,2.56512]
[1776626003518,63.76,74920.7,0.15,-0.01657,1e-05,2.57393]
[1776626008553,63.76,74922.46,0.15,-0.01655,1e-05,2.57209]
[1776626012584,63.76,74936.35,0.15,-0.0164,1e-05,2.55199]
[1776626017622,63.77,74937.72,0.15,-0.01639,1e-05,2.55082]
[1776626022655,63.77,74942.33,0.15,-0.01635,1e-05,2.54537]
[1776626030711,63.78,74942.04,0.15,-0.01636,1e-05,2.54693]
[1776626036756,63.78,74948.8,0.15,-0.0163,1e-05,2.53886]
[1776626041791,63.79,74963.31,0.15,-0.01616,1e-05,2.52052]
[1776626046803,63.79,74975.98,0.15,-0.01604,1e-05,2.50478]
[1776626051861,63.8,74984.16,0.15,-0.01596,1e-05,2.49502]
[1776626056873,63.81,74982.49,0.15,-0.01599,1e-05,2.49818]
[1776626061932,63.81,74986.95,0.15,-0.01595,1e-05,2.49325]
[1776626066943,63.82,74989.15,0.15,-0.01594,1e-05,2.4913]
[1776626072002,63.82,74995.72,0.15,-0.01587,1e-05,2.48178]
[1776626077038,63.83,74996.36,0.15,-0.01587,1e-05,2.48191]
[1776626083080,63.83,74998.85,0.15,-0.01585,1e-05,2.4798]
[1776626089125,63.84,74997.04,0.15,-0.01588,1e-05,2.4833]
[1776626091141,63.84,74975.68,0.15,-0.01609,1e-05,2.51164]
[1776626096174,63.85,74968.93,0.15,-0.01617,1e-05,2.5213]
[1776626101208,63.85,74970.91,0.15,-0.01615,1e-05,2.51935]
[1776626106243,63.85,74969.05,0.15,-0.01618,1e-05,2.52247]
[1776626109267,63.86,74984.76,0.15,-0.01602,1e-05,2.50222]
[1776626117320,63.86,74985.87,0.15,-0.01602,1e-05,2.50211]
[1776626122357,63.87,74986.12,0.15,-0.01602,1e-05,2.5026]
[1776626127390,63.87,74986.55,0.15,-0.01602,1e-05,2.50284]
[1776626132425,63.88,74990.15,0.15,-0.01598,1e-05,2.49705]
[1776626137460,63.88,74976.63,0.15,-0.01612,1e-05,2.51555]
[1776626142496,63.89,74976.37,0.15,-0.01613,1e-05,2.51658]
[1776626147531,63.89,74977.33,0.15,-0.01613,1e-05,2.51602]
[1776626153572,63.89,74954.82,0.15,-0.01636,1e-05,2.54655]
[1776626159614,63.9,74953.8,0.15,-0.01638,1e-05,2.54844]
[1776626164669,63.9,74954.77,0.15,-0.01637,1e-05,2.54756]
[1776626169704,63.9,74955.07,0.15,-0.01637,1e-05,2.54757]
[1776626174739,63.9,74957.76,0.15,-0.01635,1e-05,2.54441]
[1776626179773,63.91,74966.03,0.15,-0.01626,1e-05,2.53394]
[1776626184809,63.91,74965.96,0.15,-0.01627,1e-05,2.53453]
[1776626189844,63.91,74974.06,0.15,-0.01619,1e-05,2.52435]
[1776626194888,63.92,74974.6,0.15,-0.01618,1e-05,2.52233]
[1776626199914,63.92,74983.53,0.15,-0.01609,1e-05,2.51124]
[1776626204949,63.92,74976.97,0.15,-0.01616,1e-05,2.52055]
[1776626209984,63.93,74974.98,0.15,-0.01619,1e-05,2.52375]
[1776626215018,63.93,74974.48,0.15,-0.0162,1e-05,2.52496]
[1776626220054,63.93,74973.32,0.15,-0.01621,1e-05,2.52704]
[1776626225089,63.94,74976.49,0.15,-0.01619,1e-05,2.52341]
[1776626230123,63.94,74973.75,0.15,-0.01622,1e-05,2.52758]
[1776626235162,63.94,74969.46,0.15,-0.01627,1e-05,2.53376]
[1776626241201,63.95,74968.94,0.15,-0.01628,1e-05,2.53513]
[1776626248250,63.95,74968.21,0.15,-0.01629,1e-05,2.53675]
[1776626254294,63.95,74969.67,0.15,-0.01627,1e-05,2.53349]
[1776626257315,63.95,74985.12,0.15,-0.01611,1e-05,2.51343]
[1776626262350,63.96,74986.18,0.15,-0.01611,1e-05,2.51266]
[1776626267386,63.96,74995.43,0.15,-0.01602,1e-05,2.50122]
[1776626272427,63.97,74994.84,0.15,-0.01603,1e-05,2.5027]
[1776626277460,63.97,74993.71,0.15,-0.01605,1e-05,2.50489]
[1776626282496,63.97,74977.31,0.15,-0.01622,1e-05,2.52718]
[1776626287103,63.98,74971.2,0.15,-0.01628,1e-05,2.53557]
[1776626287203,63.98,74971.2,0.15,-0.01628,1e-05,2.53557]
[1776626287302,63.98,74959.27,0.15,-0.0164,1e-05,2.55149]
[1776626287638,63.98,74959.27,0.15,-0.0164,1e-05,2.55149]
[1776626287734,63.98,74957.54,0.15,-0.01642,1e-05,2.5539]
[1776626288416,63.98,74957.54,0.15,-0.01642,1e-05,2.5539]
[1776626288546,63.98,74957.54,0.15,-0.01642,1e-05,2.55397]
[1776626293579,63.98,74956.71,0.15,-0.01643,1e-05,2.55539]
[1776626298613,63.98,74961.79,0.15,-0.01638,1e-05,2.54896]
[1776626304656,63.98,74962.75,0.15,-0.01638,1e-05,2.54809]
[1776626308682,63.99,74979.5,0.15,-0.01621,1e-05,2.52618]
[1776626313718,63.99,74982.84,0.15,-0.01617,1e-05,2.5204]
[1776626318754,63.99,75002.47,0.15,-0.01597,1e-05,2.49525]
[1776626323789,64.0,75008.97,0.15,-0.01591,1e-05,2.48753]
[1776626328823,64.0,74997.82,0.15,-0.01603,1e-05,2.50293]
[1776626333861,64.0,74998.51,0.15,-0.01603,1e-05,2.50276]
[1776626338894,64.01,74990.02,0.15,-0.01612,1e-05,2.51456]
[1776626343931,64.01,74990.41,0.15,-0.01612,1e-05,2.51469]
[1776626348935,64.02,74987.87,0.15,-0.01615,1e-05,2.51861]
[1776626354000,64.02,74985.7,0.15,-0.01618,1e-05,2.52204]
[1776626359036,64.02,74991.9,0.15,-0.01612,1e-05,2.51446]
[1776626364071,64.03,74988.74,0.15,-0.01616,1e-05,2.51922]
[1776626369108,64.03,74991.74,0.15,-0.01613,1e-05,2.51587]
[1776626372127,64.03,75005.7,0.15,-0.01598,1e-05,2.49609]
[1776626378172,64.04,75009.03,0.15,-0.01596,1e-05,2.49276]
[1776626379180,64.04,75025.4,0.15,-0.01579,1e-05,2.47165]
[1776626384213,64.04,75022.92,0.15,-0.01583,1e-05,2.47595]
[1776626389249,64.05,75033.39,0.15,-0.01573,1e-05,2.46339]
[1776626394284,64.06,75025.52,0.15,-0.01582,1e-05,2.4747]
[1776626399319,64.06,75028.44,0.15,-0.0158,1e-05,2.47202]
[1776626404356,64.07,75027.64,0.15,-0.01581,1e-05,2.47417]
[1776626409362,64.08,75029.47,0.15,-0.0158,1e-05,2.47291]
[1776626414424,64.08,75028.71,0.15,-0.01582,1e-05,2.47522]
[1776626419460,64.09,75027.54,0.15,-0.01584,1e-05,2.47762]
[1776626424500,64.1,75029.75,0.15,-0.01583,1e-05,2.47599]
[1776626429538,64.1,75030.95,0.15,-0.01582,1e-05,2.47557]
[1776626434575,64.11,75032.68,0.15,-0.0158,1e-05,2.4726]
[1776626439653,64.12,75033.03,0.15,-0.01581,1e-05,2.47331]
[1776626444681,64.12,75032.17,0.15,-0.01583,1e-05,2.47559]
[1776626449718,64.13,75032.23,0.15,-0.01583,1e-05,2.47667]
[1776626454752,64.14,75033.25,0.15,-0.01583,1e-05,2.47651]
[1776626459786,64.14,75031.67,0.15,-0.01586,1e-05,2.47971]
[1776626464831,64.15,75031.58,0.15,-0.01587,1e-05,2.48096]
[1776626472470,64.15,75031.52,0.15,-0.01587,1e-05,2.48217]
[1776626477928,64.16,75018.95,0.15,-0.01601,1e-05,2.50016]
[1776626482984,64.17,75010.57,0.15,-0.0161,1e-05,2.51201]
[1776626488048,64.17,75020.73,0.15,-0.01601,1e-05,2.49964]
[1776626494050,64.18,75013.4,0.15,-0.01608,1e-05,2.50838]
[1776626498078,64.18,75030.34,0.15,-0.01591,1e-05,2.48693]
[1776626503113,64.19,75030.86,0.15,-0.01591,1e-05,2.48723]
[1776626508149,64.2,75030.68,0.15,-0.01592,1e-05,2.48844]
[1776626513183,64.2,75030.08,0.15,-0.01594,1e-05,2.49018]
[1776626518218,64.21,75028.41,0.15,-0.01596,1e-05,2.49329]
[1776626523254,64.21,75032.17,0.15,-0.01593,1e-05,2.48932]
[1776626528288,64.22,75028.62,0.15,-0.01597,1e-05,2.49482]
[1776626533327,64.22,75029.6,0.15,-0.01597,1e-05,2.49442]
[1776626538361,64.23,75030.8,0.15,-0.01596,1e-05,2.49375]
[1776626543396,64.23,75032.02,0.15,-0.01596,1e-05,2.49304]
[1776626548431,64.24,75031.57,0.15,-0.01597,1e-05,2.4945]
[1776626553468,64.24,75027.97,0.15,-0.016,1e-05,2.49814]
[1776626558502,64.25,75029.8,0.15,-0.01599,1e-05,2.4966]
[1776626564545,64.25,75028.77,0.15,-0.01601,1e-05,2.49896]
[1776626570592,64.26,75028.88,0.15,-0.01601,1e-05,2.49999]
[1776626576636,64.26,75023.33,0.15,-0.01607,1e-05,2.50804]
[1776626581664,64.27,75010.6,0.15,-0.01621,1e-05,2.52555]
[1776626586700,64.27,75003.21,0.15,-0.01629,1e-05,2.5359]
[1776626589721,64.27,74986.11,0.15,-0.01646,1e-05,2.55878]
[1776626594756,64.28,74999.6,0.15,-0.01633,1e-05,2.54142]
[1776626600704,64.28,75000.79,0.15,-0.01632,1e-05,2.54042]
[1776626605833,64.28,75000.6,0.15,-0.01633,1e-05,2.54113]
[1776626608872,64.28,74974.36,0.15,-0.0166,1e-05,2.5762]
[1776626613903,64.28,74966.16,0.15,-0.01667,1e-05,2.58533]
[1776626618938,64.28,74969.01,0.15,-0.01664,1e-05,2.58161]
[1776626623973,64.28,74945.01,0.15,-0.01689,1e-05,2.61386]
[1776626626276,64.28,74920.66,0.15,-0.01715,1e-05,2.64684]
[1776626628030,64.28,74903.97,0.15,-0.01733,1e-05,2.66967]
[1776626633045,64.28,74895.78,0.15,-0.01741,1e-05,2.67997]
[1776626638080,64.27,74892.58,0.15,-0.01744,1e-05,2.68357]
[1776626643119,64.27,74895.52,0.15,-0.0174,1e-05,2.67872]
[1776626648151,64.27,74894.45,0.15,-0.0174,1e-05,2.67938]
[1776626653186,64.26,74894.61,0.15,-0.0174,1e-05,2.67836]
[1776626655080,64.26,74894.59,0.15,-0.01739,1e-05,2.67823]
[1776626655200,64.26,74886.35,0.15,-0.01748,1e-05,2.68941]
[1776626660237,64.25,74878.5,0.15,-0.01756,1e-05,2.6993]
[1776626661235,64.25,74878.5,0.15,-0.01756,1e-05,2.6993]
[1776626661323,64.25,74879.23,0.15,-0.01755,1e-05,2.6981]
[1776626663008,64.25,74879.23,0.15,-0.01755,1e-05,2.6979]
[1776626663108,64.25,74879.89,0.15,-0.01754,1e-05,2.6968]
[1776626664498,64.25,74879.89,0.15,-0.01754,1e-05,2.6968]
[1776626664521,64.25,74880.41,0.15,-0.01753,1e-05,2.69589]
[1776626670305,64.24,74885.93,0.15,-0.01747,1e-05,2.68719]
[1776626675340,64.24,74888.46,0.15,-0.01742,1e-05,2.68087]
[1776626680376,64.24,74898.18,0.15,-0.01731,1e-05,2.66672]
[1776626687424,64.23,74898.67,0.15,-0.0173,1e-05,2.66502]
[1776626695481,64.22,74899.05,0.15,-0.01728,1e-05,2.6633]
[1776626701522,64.22,74894.25,0.15,-0.01733,1e-05,2.66892]
[1776626707564,64.21,74883.42,0.15,-0.01744,1e-05,2.6828]
[1776626713607,64.21,74878.62,0.15,-0.01748,1e-05,2.68832]
[1776626718643,64.2,74877.01,0.15,-0.01749,1e-05,2.68956]
[1776626723676,64.2,74872.34,0.15,-0.01753,1e-05,2.69512]
[1776626728711,64.19,74883.51,0.15,-0.0174,1e-05,2.67881]
[1776626733747,64.19,74885.77,0.15,-0.01736,1e-05,2.67306]
[1776626737774,64.18,74901.72,0.15,-0.01719,1e-05,2.65075]
[1776626740796,64.18,74925.28,0.15,-0.01694,1e-05,2.61842]
[1776626745842,64.18,74926.9,0.15,-0.01692,1e-05,2.61607]
[1776626750877,64.18,74934.51,0.15,-0.01684,1e-05,2.60572]
[1776626756919,64.18,74935.87,0.15,-0.01683,1e-05,2.60388]
[1776626761954,64.18,74938.55,0.15,-0.0168,1e-05,2.6003]
[1776626766989,64.18,74938.25,0.15,-0.0168,1e-05,2.60078]
[1776626772024,64.18,74936.39,0.15,-0.01682,1e-05,2.60334]
[1776626777058,64.18,74947.24,0.15,-0.01671,1e-05,2.58893]
[1776626782096,64.18,74946.76,0.15,-0.01672,1e-05,2.58977]
[1776626787130,64.19,74953.18,0.15,-0.01665,1e-05,2.58141]
[1776626792167,64.19,74956.16,0.15,-0.01661,1e-05,2.57573]
[1776626801229,64.19,74958.36,0.15,-0.01659,1e-05,2.57321]
[1776626806264,64.19,74961.32,0.15,-0.01656,1e-05,2.56948]
[1776626811299,64.19,74963.51,0.15,-0.01654,1e-05,2.56678]
[1776626816336,64.19,74965.74,0.15,-0.01652,1e-05,2.56399]
[1776626821371,64.19,74966.94,0.15,-0.01651,1e-05,2.56262]
[1776626827413,64.2,74971.44,0.15,-0.01647,1e-05,2.55694]
[1776626833456,64.2,74973.1,0.15,-0.01645,1e-05,2.55507]
[1776626838490,64.2,74978.51,0.15,-0.0164,1e-05,2.5482]
[1776626843526,64.2,74980.19,0.15,-0.01638,1e-05,2.54643]
[1776626848561,64.2,74978.69,0.15,-0.0164,1e-05,2.54881]
[1776626858632,64.21,74978.23,0.15,-0.0164,1e-05,2.54819]
[1776626863667,64.21,74963.68,0.15,-0.01655,1e-05,2.56779]
[1776626868702,64.21,74961.27,0.15,-0.01658,1e-05,2.57124]
[1776626873738,64.21,74962.73,0.15,-0.01656,1e-05,2.56953]
[1776626878772,64.21,74963.85,0.15,-0.01655,1e-05,2.5682]
[1776626883807,64.21,74979.97,0.15,-0.01639,1e-05,2.54702]
[1776626888842,64.22,74981.61,0.15,-0.01638,1e-05,2.54521]
[1776626893879,64.22,74995.91,0.15,-0.01623,1e-05,2.52669]
[1776626898913,64.22,74987.75,0.15,-0.01632,1e-05,2.53799]
[1776626903961,64.22,74988.02,0.15,-0.01632,1e-05,2.53799]
[1776626908997,64.23,74997.08,0.15,-0.01623,1e-05,2.52642]
[1776626914038,64.23,75003.24,0.15,-0.01616,1e-05,2.51696]
[1776626919075,64.23,75002.73,0.15,-0.01617,1e-05,2.51817]
[1776626924106,64.24,74998.44,0.15,-0.01622,1e-05,2.52432]
[1776626929141,64.24,74997.17,0.15,-0.01623,1e-05,2.52643]
[1776626940219,64.24,74995.52,0.15,-0.01626,1e-05,2.52957]
[1776626945254,64.25,74993.56,0.15,-0.01628,1e-05,2.53259]
[1776626951296,64.25,74996.04,0.15,-0.01626,1e-05,2.52985]
[1776626956331,64.25,74994.46,0.15,-0.01628,1e-05,2.53238]
[1776626961366,64.25,74993.26,0.15,-0.0163,1e-05,2.53438]
[1776626968416,64.26,74993.87,0.15,-0.01629,1e-05,2.53416]
[1776626973451,64.26,74993.24,0.15,-0.01629,1e-05,2.53348]
[1776626978484,64.26,74990.72,0.15,-0.01632,1e-05,2.53719]
[1776626983522,64.26,74984.16,0.15,-0.01639,1e-05,2.54621]
[1776626989564,64.27,74985.36,0.15,-0.01638,1e-05,2.545]
[1776626994599,64.27,74977.53,0.15,-0.01646,1e-05,2.55569]
[1776626999673,64.27,74972.47,0.15,-0.01652,1e-05,2.56267]
[1776627006715,64.27,74970.35,0.15,-0.01654,1e-05,2.56576]
[1776627008732,64.27,74985.63,0.15,-0.01638,1e-05,2.54555]
[1776627014776,64.27,74988.54,0.15,-0.01636,1e-05,2.54213]
[1776627020818,64.28,74990.31,0.15,-0.01634,1e-05,2.5402]
[1776627028875,64.28,74987.85,0.15,-0.01637,1e-05,2.54396]
[1776627033908,64.28,74989.7,0.15,-0.01634,1e-05,2.53994]
[1776627041965,64.28,74992.49,0.15,-0.01632,1e-05,2.53685]
[1776627047000,64.29,74988.53,0.15,-0.01636,1e-05,2.54253]
[1776627053042,64.29,74994.54,0.15,-0.0163,1e-05,2.53495]
[1776627058080,64.29,74999.9,0.15,-0.01625,1e-05,2.52828]
[1776627064119,64.29,75012.72,0.15,-0.01613,1e-05,2.51211]
[1776627069155,64.3,75011.11,0.15,-0.01615,1e-05,2.51479]
[1776627078218,64.3,75009.02,0.15,-0.01618,1e-05,2.51867]
[1776627081243,64.31,75032.1,0.15,-0.01595,1e-05,2.48878]
[1776627087284,64.31,75034.23,0.15,-0.01594,1e-05,2.48725]
[1776627092319,64.32,75037.17,0.15,-0.0159,1e-05,2.48228]
[1776627097360,64.32,75037.53,0.15,-0.01591,1e-05,2.48294]
[1776627102389,64.33,75046.36,0.15,-0.01583,1e-05,2.47233]
[1776627107426,64.33,75045.83,0.15,-0.01584,1e-05,2.47401]
[1776627112459,64.34,75032.66,0.15,-0.01598,1e-05,2.49197]
[1776627117502,64.34,75031.3,0.15,-0.016,1e-05,2.49464]
[1776627122530,64.35,75032.36,0.15,-0.01599,1e-05,2.49421]
[1776627127814,64.35,75032.97,0.15,-0.01599,1e-05,2.49399]
[1776627127908,64.36,75060.07,0.15,-0.01573,1e-05,2.45953]
[1776627129585,64.36,75077.1,0.15,-0.01556,1e-05,2.43825]
[1776627134620,64.37,75083.74,0.15,-0.01551,1e-05,2.43121]
[1776627139656,64.38,75075.74,0.15,-0.0156,1e-05,2.44285]
[1776627145697,64.38,75073.98,0.15,-0.01563,1e-05,2.4467]
[1776627150732,64.39,75063.25,0.15,-0.01574,1e-05,2.46174]
[1776627155768,64.4,75048.38,0.15,-0.01588,1e-05,2.48003]
[1776627161818,64.41,75058.49,0.15,-0.01579,1e-05,2.46823]
[1776627165379,64.41,75051.46,0.15,-0.01587,1e-05,2.47788]
[1776627165470,64.41,75051.46,0.15,-0.01587,1e-05,2.47788]
[1776627165501,64.41,75051.46,0.15,-0.01587,1e-05,2.47788]
[1776627165847,64.41,75047.21,0.15,-0.01591,1e-05,2.48356]
[1776627166738,64.41,75047.21,0.15,-0.01591,1e-05,2.48356]
[1776627167203,64.41,75037.01,0.15,-0.01601,1e-05,2.49694]
[1776627173893,64.42,75029.6,0.15,-0.0161,1e-05,2.50762]
[1776627178937,64.42,75025.67,0.15,-0.01614,1e-05,2.51341]
[1776627183970,64.42,75028.52,0.15,-0.01612,1e-05,2.51045]
[1776627189008,64.43,75019.46,0.15,-0.01621,1e-05,2.52301]
[1776627194042,64.43,75011.68,0.15,-0.0163,1e-05,2.53379]
[1776627199077,64.43,75009.47,0.15,-0.01632,1e-05,2.5372]
[1776627204112,64.44,75003.29,0.15,-0.01639,1e-05,2.54583]
[1776627209149,64.44,74996.83,0.15,-0.01646,1e-05,2.55473]
[1776627213175,64.44,75013.34,0.15,-0.01628,1e-05,2.5313]
[1776627218210,64.44,75011.42,0.15,-0.0163,1e-05,2.53431]
[1776627224252,64.45,75011.68,0.15,-0.0163,1e-05,2.5345]
[1776627229287,64.45,75009.82,0.15,-0.01633,1e-05,2.53737]
[1776627234322,64.45,75023.25,0.15,-0.01619,1e-05,2.52015]
[1776627239357,64.45,75022.59,0.15,-0.0162,1e-05,2.52157]
[1776627244398,64.46,75018.1,0.15,-0.01625,1e-05,2.52797]
[1776627247419,64.46,74995.3,0.15,-0.01649,1e-05,2.5583]
[1776627252451,64.46,74989.84,0.15,-0.01655,1e-05,2.56574]
[1776627257490,64.46,74981.22,0.15,-0.01663,1e-05,2.57728]
[1776627260511,64.46,74965.97,0.15,-0.01679,1e-05,2.59761]
[1776627264676,64.46,74985.3,0.15,-0.01659,1e-05,2.57178]
[1776627270580,64.46,74990.99,0.15,-0.01653,1e-05,2.56435]
[1776627275615,64.46,74996.82,0.15,-0.01646,1e-05,2.5549]
[1776627280649,64.46,74988.29,0.15,-0.01655,1e-05,2.56636]
[1776627285685,64.46,74986.05,0.15,-0.01658,1e-05,2.56941]
[1776627290721,64.45,74987.31,0.15,-0.01655,1e-05,2.56616]
[1776627295755,64.44,74982.06,0.15,-0.01659,1e-05,2.57111]
[1776627300790,64.43,74981.27,0.15,-0.01658,1e-05,2.57012]
[1776627305825,64.42,74979.13,0.15,-0.01659,1e-05,2.57087]
[1776627309854,64.41,75006.46,0.15,-0.0163,1e-05,2.53319]
[1776627314888,64.4,75004.2,0.15,-0.01631,1e-05,2.53445]
[1776627319923,64.39,75005.41,0.15,-0.01628,1e-05,2.53117]
[1776627325965,64.38,75004.12,0.15,-0.01628,1e-05,2.53085]
[1776627331001,64.37,75015.82,0.15,-0.01614,1e-05,2.51197]
[1776627336036,64.36,75017.45,0.15,-0.01611,1e-05,2.50837]
[1776627345100,64.35,75017.33,0.15,-0.01609,1e-05,2.50591]
[1776627350135,64.34,75005.35,0.15,-0.0162,1e-05,2.52007]
[1776627355169,64.33,74993.78,0.15,-0.01631,1e-05,2.53362]
[1776627360206,64.32,74993.76,0.15,-0.01629,1e-05,2.53191]
[1776627366250,64.31,74991.14,0.15,-0.01631,1e-05,2.53329]
[1776627373328,64.31,74993.1,0.15,-0.01629,1e-05,2.53121]
[1776627378335,64.31,74980.5,0.15,-0.01642,1e-05,2.54809]
[1776627383370,64.31,74979.52,0.15,-0.01643,1e-05,2.54961]
[1776627388405,64.31,74979.18,0.15,-0.01644,1e-05,2.5503]
[1776627393440,64.32,74975.59,0.15,-0.01646,1e-05,2.55333]
[1776627398475,64.32,74978.34,0.15,-0.01644,1e-05,2.54986]
[1776627403511,64.32,74978.83,0.15,-0.01643,1e-05,2.54941]
[1776627408545,64.32,74980.57,0.15,-0.01642,1e-05,2.5473]
[1776627413580,64.32,74982.76,0.15,-0.0164,1e-05,2.5446]
[1776627418616,64.32,74973.1,0.15,-0.0165,1e-05,2.55755]
[1776627423653,64.32,74978.45,0.15,-0.01644,1e-05,2.55061]
[1776627428688,64.32,74979.12,0.15,-0.01644,1e-05,2.54991]
[1776627433723,64.32,74965.96,0.15,-0.01657,1e-05,2.56752]
[1776627438759,64.32,74963.12,0.15,-0.0166,1e-05,2.57139]
[1776627443795,64.32,74965.56,0.15,-0.01658,1e-05,2.56816]
[1776627448831,64.32,74966.56,0.15,-0.01657,1e-05,2.56669]
[1776627454871,64.32,74969.46,0.15,-0.01652,1e-05,2.56076]
[1776627459907,64.32,74971.68,0.15,-0.0165,1e-05,2.5577]
[1776627464940,64.32,74972.82,0.15,-0.01649,1e-05,2.55608]
[1776627469976,64.32,74988.21,0.15,-0.01633,1e-05,2.53568]
[1776627476018,64.32,74992.61,0.15,-0.01629,1e-05,2.52994]
[1776627481056,64.32,74991.27,0.15,-0.0163,1e-05,2.53173]
[1776627486091,64.32,74993.67,0.15,-0.01628,1e-05,2.52861]
[1776627491126,64.32,74993.09,0.15,-0.01628,1e-05,2.52941]
[1776627496161,64.32,74996.66,0.15,-0.01625,1e-05,2.52478]
[1776627501197,64.32,74996.64,0.15,-0.01625,1e-05,2.52485]
[1776627506232,64.32,74997.09,0.15,-0.01624,1e-05,2.52429]
[1776627512275,64.32,74989.89,0.15,-0.0163,1e-05,2.53176]
[1776627517308,64.32,74991.59,0.15,-0.01628,1e-05,2.52946]
[1776627522344,64.32,74990.49,0.15,-0.0163,1e-05,2.53084]
[1776627527380,64.32,74995.22,0.15,-0.01625,1e-05,2.5246]
[1776627532415,64.32,74997.86,0.15,-0.01622,1e-05,2.52116]
[1776627537453,64.32,74996.38,0.15,-0.01624,1e-05,2.52311]
[1776627542486,64.32,74993.06,0.15,-0.01627,1e-05,2.52745]
[1776627550541,64.32,74989.58,0.15,-0.0163,1e-05,2.53191]
[1776627555585,64.32,74982.58,0.15,-0.01637,1e-05,2.54101]
[1776627560612,64.32,74983.14,0.15,-0.01637,1e-05,2.54013]
[1776627567507,64.32,74982.59,0.15,-0.01637,1e-05,2.54069]
[1776627573705,64.32,74994.07,0.15,-0.01624,1e-05,2.52359]
[1776627579748,64.32,74994.74,0.15,-0.01624,1e-05,2.52274]
[1776627584784,64.32,74995.81,0.15,-0.01623,1e-05,2.52135]
[1776627589819,64.32,75008.43,0.15,-0.0161,1e-05,2.50491]
[1776627596868,64.32,75007.61,0.15,-0.01611,1e-05,2.50621]
[1776627601903,64.32,75006.46,0.15,-0.01612,1e-05,2.50788]
[1776627607790,64.32,75000.49,0.15,-0.01618,1e-05,2.51584]
[1776627614999,64.32,75000.43,0.15,-0.01618,1e-05,2.5161]
[1776627619027,64.32,74984.6,0.15,-0.01635,1e-05,2.53694]
[1776627624062,64.32,74993.02,0.15,-0.01626,1e-05,2.52582]
[1776627629097,64.32,74994.06,0.15,-0.01625,1e-05,2.52448]
[1776627634132,64.32,74995.01,0.15,-0.01623,1e-05,2.52136]
[1776627641181,64.32,74994.89,0.15,-0.01623,1e-05,2.52157]
[1776627646220,64.32,74989.11,0.15,-0.01629,1e-05,2.52917]
[1776627651250,64.32,74988.98,0.15,-0.01629,1e-05,2.5293]
[1776627658300,64.32,74992.26,0.15,-0.01626,1e-05,2.52499]
[1776627664342,64.32,74990.9,0.15,-0.01627,1e-05,2.52679]
[1776627673407,64.32,74992.58,0.15,-0.01625,1e-05,2.52389]
[1776627678443,64.31,75003.45,0.15,-0.01613,1e-05,2.50793]
[1776627683549,64.3,75015.19,0.15,-0.016,1e-05,2.49142]
[1776627689519,64.29,75035.67,0.15,-0.01578,1e-05,2.46319]
[1776627695561,64.28,75037.4,0.15,-0.01574,1e-05,2.45776]
[1776627700599,64.28,75044.11,0.15,-0.01567,1e-05,2.44812]
[1776627705636,64.27,75049.79,0.15,-0.01561,1e-05,2.43988]
[1776627713692,64.27,75049.4,0.15,-0.0156,1e-05,2.43901]
[1776627718726,64.26,75058.24,0.15,-0.01551,1e-05,2.4269]
[1776627723762,64.26,75055.99,0.15,-0.01553,1e-05,2.42901]
[1776627728797,64.25,75058.51,0.15,-0.0155,1e-05,2.42506]
[1776627736853,64.25,75058.36,0.15,-0.01549,1e-05,2.4241]
[1776627743931,64.24,75055.99,0.15,-0.0155,1e-05,2.42612]
[1776627748965,64.23,75055.78,0.15,-0.0155,1e-05,2.42553]
[1776627754003,64.23,75053.77,0.15,-0.0155,1e-05,2.42552]
[1776627765080,64.22,75054.93,0.15,-0.01548,1e-05,2.42247]
[1776627770116,64.22,75063.82,0.15,-0.01539,1e-05,2.4105]
[1776627775152,64.21,75054.11,0.15,-0.01548,1e-05,2.42217]
[1776627780185,64.21,75051.3,0.15,-0.0155,1e-05,2.42505]
[1776627789079,64.2,75045.27,0.15,-0.01555,1e-05,2.4314]
[1776627799151,64.19,75044.76,0.15,-0.01554,1e-05,2.43057]
[1776627804354,64.19,75041.58,0.15,-0.01557,1e-05,2.4339]
[1776627809389,64.18,75039.91,0.15,-0.01558,1e-05,2.43531]
[1776627814056,64.18,75016.5,0.15,-0.01579,1e-05,2.46291]
[1776627819461,64.17,75028.3,0.15,-0.01567,1e-05,2.44659]
[1776627824496,64.17,75028.12,0.15,-0.01566,1e-05,2.44599]
[1776627829532,64.16,75021.88,0.15,-0.01572,1e-05,2.45317]
[1776627834568,64.16,75018.39,0.15,-0.01575,1e-05,2.45676]
[1776627839607,64.15,75015.63,0.15,-0.01577,1e-05,2.45941]
[1776627844641,64.15,75013.25,0.15,-0.01578,1e-05,2.46154]
[1776627849676,64.14,75007.22,0.15,-0.01584,1e-05,2.46835]
[1776627854711,64.14,75008.4,0.15,-0.01582,1e-05,2.46578]
[1776627859746,64.13,75000.11,0.15,-0.01589,1e-05,2.47545]
[1776627864781,64.12,75005.22,0.15,-0.01583,1e-05,2.46772]
[1776627869820,64.12,75014.88,0.15,-0.01573,1e-05,2.45424]
[1776627871830,64.12,74997.42,0.15,-0.01589,1e-05,2.47451]
[1776627877872,64.11,74992.87,0.15,-0.01592,1e-05,2.47896]
[1776627883918,64.1,74994.07,0.15,-0.0159,1e-05,2.47595]
[1776627888952,64.09,74999.77,0.15,-0.01583,1e-05,2.46738]
[1776627893987,64.09,74999.87,0.15,-0.01582,1e-05,2.46612]
[1776627899021,64.08,74993.3,0.15,-0.01588,1e-05,2.47354]
[1776627904060,64.07,74997.31,0.15,-0.01583,1e-05,2.46714]
[1776627909097,64.07,74996.51,0.15,-0.01583,1e-05,2.46706]
[1776627914134,64.06,74994.72,0.15,-0.01584,1e-05,2.46826]
[1776627919168,64.05,74996.7,0.15,-0.01581,1e-05,2.46432]
[1776627924202,64.04,75006.1,0.15,-0.01571,1e-05,2.45108]
[1776627930066,64.04,75006.31,0.15,-0.0157,1e-05,2.44978]
[1776627935308,64.03,75010.01,0.15,-0.01564,1e-05,2.44193]
[1776627940349,64.03,75014.82,0.15,-0.01559,1e-05,2.43483]
[1776627945379,64.02,75014.97,0.15,-0.01558,1e-05,2.43373]
[1776627950414,64.02,75006.62,0.15,-0.01566,1e-05,2.44348]
[1776627955450,64.01,75016.99,0.15,-0.01555,1e-05,2.42926]
[1776627960486,64.01,75016.12,0.15,-0.01555,1e-05,2.42953]
[1776627967541,64.0,75015.74,0.15,-0.01554,1e-05,2.42884]
[1776627969555,64.0,75033.08,0.15,-0.01537,1e-05,2.40639]
[1776627975597,63.99,75032.24,0.15,-0.01537,1e-05,2.40673]
[1776627981639,63.99,75029.71,0.15,-0.01539,1e-05,2.40922]
[1776627987681,63.98,75025.39,0.15,-0.01543,1e-05,2.414]
[1776627992716,63.98,75040.58,0.15,-0.01527,1e-05,2.39227]
[1776627997751,63.98,75038.29,0.15,-0.01529,1e-05,2.39475]
[1776628002786,63.98,75041.39,0.15,-0.01525,1e-05,2.39038]
[1776628007824,63.97,75040.2,0.15,-0.01526,1e-05,2.39144]
[1776628012857,63.97,75032.66,0.15,-0.01533,1e-05,2.40052]
[1776628018901,63.97,75030.3,0.15,-0.01535,1e-05,2.40293]
[1776628023935,63.96,75036.26,0.15,-0.01529,1e-05,2.39492]
[1776628028970,63.96,75038.16,0.15,-0.01527,1e-05,2.39212]
[1776628034005,63.96,75041.46,0.15,-0.01523,1e-05,2.38757]
[1776628039040,63.96,75044.67,0.15,-0.0152,1e-05,2.38316]
[1776628044074,63.96,75044.95,0.15,-0.01519,1e-05,2.3825]
[1776628050120,63.95,75042.08,0.15,-0.01522,1e-05,2.38575]
[1776628055157,63.95,75036.52,0.15,-0.01526,1e-05,2.39062]
[1776628059186,63.95,75019.02,0.15,-0.01543,1e-05,2.41256]
[1776628064221,63.95,75023.23,0.15,-0.01538,1e-05,2.40662]
[1776628069260,63.94,75024.62,0.15,-0.01536,1e-05,2.40441]
[1776628074296,63.94,75029.39,0.15,-0.01532,1e-05,2.39791]
[1776628081344,63.94,75028.53,0.15,-0.01532,1e-05,2.39841]
[1776628086380,63.94,75017.17,0.15,-0.01543,1e-05,2.41249]
[1776628091415,63.93,75015.34,0.15,-0.01544,1e-05,2.41434]
[1776628096451,63.93,75015.75,0.15,-0.01543,1e-05,2.41336]
[1776628101485,63.93,75015.91,0.15,-0.01543,1e-05,2.41271]
[1776628106520,63.93,75015.45,0.15,-0.01543,1e-05,2.41286]
[1776628117597,63.92,75015.46,0.15,-0.01541,1e-05,2.4101]
[1776628122632,63.92,75013.97,0.15,-0.01542,1e-05,2.41161]
[1776628127667,63.92,75013.45,0.15,-0.01543,1e-05,2.41189]
[1776628136729,63.91,75013.27,0.15,-0.01542,1e-05,2.41143]
[1776628141766,63.91,74997.19,0.15,-0.01558,1e-05,2.43162]
[1776628146801,63.91,74993.79,0.15,-0.01561,1e-05,2.43535]
[1776628151836,63.9,74992.96,0.15,-0.01561,1e-05,2.43575]
[1776628156869,63.9,74992.36,0.15,-0.01561,1e-05,2.43585]
[1776628162914,63.89,74993.59,0.15,-0.01559,1e-05,2.43345]
[1776628167948,63.89,74996.41,0.15,-0.01556,1e-05,2.42917]
[1776628174996,63.88,74997.76,0.15,-0.01553,1e-05,2.42469]
[1776628180032,63.88,74998.11,0.15,-0.01552,1e-05,2.42362]
[1776628185067,63.88,74996.86,0.15,-0.01553,1e-05,2.4246]
[1776628191108,63.87,74995.79,0.15,-0.01553,1e-05,2.4252]
[1776628197150,63.87,74996.62,0.15,-0.01552,1e-05,2.42337]
[1776628202185,63.86,74997.77,0.15,-0.0155,1e-05,2.42127]
[1776628207222,63.86,75002.15,0.15,-0.01545,1e-05,2.41506]
[1776628213270,63.86,75002.15,0.15,-0.01545,1e-05,2.41439]
[1776628218311,63.85,75016.09,0.15,-0.01531,1e-05,2.39609]
[1776628223344,63.85,75003.01,0.15,-0.01543,1e-05,2.41234]
[1776628229386,63.85,75005.97,0.15,-0.0154,1e-05,2.40798]
[1776628234421,63.85,75006.52,0.15,-0.01538,1e-05,2.40497]
[1776628239458,63.84,75007.58,0.15,-0.01537,1e-05,2.40318]
[1776628244491,63.84,75010.55,0.15,-0.01533,1e-05,2.39896]
[1776628250533,63.84,75015.2,0.15,-0.01529,1e-05,2.39263]
[1776628255568,63.84,75011.3,0.15,-0.01532,1e-05,2.39722]
[1776628260603,63.83,75006.45,0.15,-0.01537,1e-05,2.40308]
[1776628266653,63.83,75004.55,0.15,-0.01538,1e-05,2.40518]
[1776628269669,63.83,74984.64,0.15,-0.01557,1e-05,2.43034]
[1776628275722,63.83,74988.63,0.15,-0.01553,1e-05,2.42454]
[1776628280751,63.82,74981.86,0.15,-0.01559,1e-05,2.43262]
[1776628285786,63.82,74982.14,0.15,-0.01558,1e-05,2.43161]
[1776628290822,63.81,74976.19,0.15,-0.01564,1e-05,2.43861]
[1776628295856,63.81,74976.91,0.15,-0.01562,1e-05,2.43515]
[1776628300891,63.81,74974.97,0.15,-0.01563,1e-05,2.43699]
[1776628305926,63.8,74983.29,0.15,-0.01554,1e-05,2.42565]
[1776628311968,63.8,74980.94,0.15,-0.01556,1e-05,2.42797]
[1776628317003,63.8,74985.41,0.15,-0.01551,1e-05,2.42166]
[1776628322040,63.79,74985.25,0.15,-0.01551,1e-05,2.42135]
[1776628327075,63.79,74994.21,0.15,-0.01542,1e-05,2.4094]
[1776628332111,63.79,75000.2,0.15,-0.01536,1e-05,2.40137]
[1776628337145,63.79,74991.9,0.15,-0.01544,1e-05,2.4116]
[1776628343186,63.78,74993.37,0.15,-0.01542,1e-05,2.40918]
[1776628345188,63.78,74993.84,0.15,-0.01541,1e-05,2.40849]
[1776628345334,63.78,74993.84,0.15,-0.01541,1e-05,2.40849]
[1776628345372,63.78,74994.09,0.15,-0.01541,1e-05,2.40808]
[1776628351243,63.78,74995.1,0.15,-0.01538,1e-05,2.40441]
[1776628356279,63.78,74996.04,0.15,-0.01537,1e-05,2.4028]
[1776628361314,63.77,74996.58,0.15,-0.01536,1e-05,2.40171]
[1776628366349,63.77,74996.83,0.15,-0.01536,1e-05,2.40098]
[1776628371384,63.77,74988.2,0.15,-0.01544,1e-05,2.41161]
[1776628380447,63.76,74987.63,0.15,-0.01544,1e-05,2.4115]
[1776628386490,63.76,74995.85,0.15,-0.01535,1e-05,2.4005]
[1776628391525,63.76,74996.68,0.15,-0.01534,1e-05,2.3991]
[1776628396565,63.76,74996.48,0.15,-0.01534,1e-05,2.39902]
[1776628402603,63.75,74991.29,0.15,-0.01539,1e-05,2.40522]
[1776628408644,63.75,74990.16,0.15,-0.0154,1e-05,2.40622]
[1776628413679,63.75,74988.37,0.15,-0.0154,1e-05,2.40623]
[1776628418715,63.75,74994.66,0.15,-0.01534,1e-05,2.39789]
[1776628423753,63.75,74989.4,0.15,-0.01539,1e-05,2.40429]
[1776628428786,63.74,74991.59,0.15,-0.01536,1e-05,2.40118]
[1776628433820,63.74,74992.57,0.15,-0.01535,1e-05,2.39964]
[1776628438856,63.74,74991.41,0.15,-0.01536,1e-05,2.40083]
[1776628450936,63.74,74990.81,0.15,-0.01536,1e-05,2.40091]
[1776628457989,63.73,74989.79,0.15,-0.01537,1e-05,2.40177]
[1776628463024,63.73,74989.32,0.15,-0.01537,1e-05,2.40204]
[1776628468059,63.73,74983.68,0.15,-0.01542,1e-05,2.40891]
[1776628470073,63.73,74972.07,0.15,-0.01554,1e-05,2.42362]
[1776628475107,63.73,74971.04,0.15,-0.01553,1e-05,2.42262]
[1776628481151,63.72,74968.87,0.15,-0.01555,1e-05,2.42492]
[1776628485179,63.72,74953.28,0.15,-0.0157,1e-05,2.44468]
[1776628490223,63.72,74950.64,0.15,-0.01572,1e-05,2.44754]
[1776628495250,63.71,74948.09,0.15,-0.01574,1e-05,2.45025]
[1776628500285,63.71,74943.68,0.15,-0.01578,1e-05,2.45538]
[1776628505320,63.71,74943.7,0.15,-0.01578,1e-05,2.45473]
[1776628511362,63.7,74943.19,0.15,-0.01578,1e-05,2.45469]
[1776628512041,63.7,74943.19,0.15,-0.01578,1e-05,2.45469]
[1776628512351,63.7,74942.9,0.15,-0.01578,1e-05,2.45496]
[1776628514396,63.7,74907.14,0.15,-0.01614,1e-05,2.50163]
[1776628519432,63.7,74904.38,0.15,-0.01616,1e-05,2.50422]
[1776628524464,63.69,74910.94,0.15,-0.01608,1e-05,2.49453]
[1776628533594,63.69,74910.94,0.15,-0.01608,1e-05,2.49453]
[1776628540576,63.67,74915.5,0.15,-0.016,1e-05,2.48335]
[1776628545611,63.66,74918.76,0.15,-0.01596,1e-05,2.47805]
[1776628550646,63.66,74920.09,0.15,-0.01594,1e-05,2.47528]
[1776628556688,63.65,74927.52,0.15,-0.01586,1e-05,2.46443]
[1776628562731,63.65,74927.05,0.15,-0.01585,1e-05,2.46396]
[1776628569779,63.64,74928.3,0.15,-0.01583,1e-05,2.4611]
[1776628574818,63.63,74931.25,0.15,-0.01579,1e-05,2.45622]
[1776628579851,63.63,74949.44,0.15,-0.01561,1e-05,2.43198]
[1776628584886,63.63,74947.7,0.15,-0.01562,1e-05,2.43349]
[1776628589921,63.62,74946.43,0.15,-0.01563,1e-05,2.43456]
[1776628596973,63.62,74945.86,0.15,-0.01562,1e-05,2.43266]
[1776628602005,63.61,74943.85,0.15,-0.01563,1e-05,2.43476]
[1776628607042,63.61,74944.95,0.15,-0.01562,1e-05,2.4329]
[1776628610063,63.61,74963.07,0.15,-0.01544,1e-05,2.40933]
[1776628615098,63.61,74967.29,0.15,-0.0154,1e-05,2.40372]
[1776628621140,63.61,74972.63,0.15,-0.01534,1e-05,2.39666]
[1776628626175,63.61,74958.32,0.15,-0.01548,1e-05,2.41476]
[1776628631210,63.61,74957.54,0.15,-0.01548,1e-05,2.4154]
[1776628636245,63.6,74956.58,0.15,-0.01549,1e-05,2.4163]
[1776628641281,63.6,74956.96,0.15,-0.01549,1e-05,2.4155]
[1776628646315,63.6,74956.02,0.15,-0.01549,1e-05,2.41641]
[1776628651350,63.6,74956.66,0.15,-0.01547,1e-05,2.41344]
[1776628658398,63.6,74960.86,0.15,-0.01543,1e-05,2.40776]
[1776628663435,63.6,74964.41,0.15,-0.01539,1e-05,2.40302]
[1776628668468,63.59,74975.3,0.15,-0.01529,1e-05,2.38901]
[1776628673503,63.59,74975.14,0.15,-0.01529,1e-05,2.38917]
[1776628678540,63.59,74973.22,0.15,-0.01531,1e-05,2.39153]
[1776628683576,63.59,74975.38,0.15,-0.01528,1e-05,2.38868]
[1776628688609,63.59,74977.43,0.15,-0.01526,1e-05,2.386]
[1776628693645,63.59,74980.31,0.15,-0.01523,1e-05,2.38225]
[1776628699687,63.59,74980.7,0.15,-0.01523,1e-05,2.38167]
[1776628704724,63.59,74985.11,0.15,-0.01519,1e-05,2.37598]
[1776628710764,63.59,74984.85,0.15,-0.01519,1e-05,2.37623]
[1776628715800,63.59,74988.34,0.15,-0.01514,1e-05,2.3699]
[1776628723855,63.59,74990.71,0.15,-0.01512,1e-05,2.36679]
[1776628728893,63.59,74990.78,0.15,-0.01512,1e-05,2.36663]
[1776628733927,63.59,74990.58,0.15,-0.01512,1e-05,2.36679]
[1776628740980,63.59,74990.98,0.15,-0.01512,1e-05,2.36616]
[1776628746012,63.59,74990.01,0.15,-0.01512,1e-05,2.36733]
[1776628751049,63.59,74994.12,0.15,-0.01508,1e-05,2.36206]
[1776628756084,63.59,75004.05,0.15,-0.01499,1e-05,2.3496]
[1776628761118,63.59,75004.48,0.15,-0.01499,1e-05,2.34914]
[1776628766154,63.59,75002.83,0.15,-0.015,1e-05,2.35128]
[1776628772198,63.59,75000.26,0.15,-0.01502,1e-05,2.35274]
[1776628780253,63.59,74999.8,0.15,-0.01502,1e-05,2.35341]
[1776628786117,63.59,74999.91,0.15,-0.01502,1e-05,2.35329]
[1776628791332,63.59,74991.78,0.15,-0.0151,1e-05,2.36351]
[1776628796366,63.59,74987.8,0.15,-0.01513,1e-05,2.36841]
[1776628801408,63.59,74985.8,0.15,-0.01515,1e-05,2.37078]
[1776628806440,63.59,74986.4,0.15,-0.01515,1e-05,2.36987]
[1776628809462,63.59,74970.78,0.15,-0.0153,1e-05,2.38958]
[1776628813489,63.58,74954.8,0.15,-0.01545,1e-05,2.40977]
[1776628818526,63.58,74955.74,0.15,-0.01544,1e-05,2.40812]
[1776628821545,63.58,74974.95,0.15,-0.01525,1e-05,2.38332]
[1776628826586,63.58,74973.21,0.15,-0.01526,1e-05,2.38536]
[1776628831616,63.58,74971.43,0.15,-0.01527,1e-05,2.38559]
[1776628839672,63.58,74970.99,0.15,-0.01527,1e-05,2.3859]
[1776628844707,63.58,74970.14,0.15,-0.01528,1e-05,2.38684]
[1776628849743,63.57,74953.79,0.15,-0.01544,1e-05,2.40757]
[1776628854784,63.57,74954.73,0.15,-0.01543,1e-05,2.40609]
[1776628859815,63.57,74955.03,0.15,-0.01542,1e-05,2.40535]
[1776628864851,63.57,74944.62,0.15,-0.01552,1e-05,2.41836]
[1776628869890,63.57,74942.87,0.15,-0.01553,1e-05,2.42013]
[1776628874920,63.56,74942.15,0.15,-0.01554,1e-05,2.42056]
[1776628879956,63.56,74928.04,0.15,-0.01567,1e-05,2.4382]
[1776628884992,63.56,74907.35,0.15,-0.01588,1e-05,2.4645]
[1776628890029,63.55,74899.44,0.15,-0.01595,1e-05,2.47392]
[1776628894057,63.54,74873.76,0.15,-0.01619,1e-05,2.5051]
[1776628899094,63.54,74861.19,0.15,-0.01631,1e-05,2.52051]
[1776628904133,63.53,74866.6,0.15,-0.01625,1e-05,2.51193]
[1776628909168,63.52,74865.22,0.15,-0.01625,1e-05,2.51245]
[1776628914203,63.51,74868.48,0.15,-0.01621,1e-05,2.50677]
[1776628919239,63.51,74855.49,0.15,-0.01633,1e-05,2.5227]
[1776628924277,63.5,74850.9,0.15,-0.01637,1e-05,2.52737]
[1776628929316,63.49,74851.36,0.15,-0.01635,1e-05,2.52522]
[1776628934347,63.48,74840.62,0.15,-0.01645,1e-05,2.53773]
[1776628939386,63.47,74842.71,0.15,-0.01641,1e-05,2.53335]
[1776628944422,63.46,74839.17,0.15,-0.01644,1e-05,2.53654]
[1776628949487,63.45,74815.9,0.15,-0.01667,1e-05,2.56664]
[1776628951808,63.45,74798.17,0.15,-0.01684,1e-05,2.58769]
[1776628958022,63.44,74795.44,0.15,-0.01686,1e-05,2.58982]
[1776628958045,63.43,74786.21,0.15,-0.01695,1e-05,2.60165]
[1776628963584,63.42,74795.27,0.15,-0.01684,1e-05,2.58714]
[1776628964766,63.42,74795.27,0.15,-0.01684,1e-05,2.58714]
[1776628964796,63.42,74796.01,0.15,-0.01683,1e-05,2.58573]
[1776628967342,63.42,74796.01,0.15,-0.01682,1e-05,2.58534]
[1776628967622,63.41,74802.08,0.15,-0.01675,1e-05,2.57631]
[1776628968531,63.41,74802.08,0.15,-0.01675,1e-05,2.57631]
[1776628968911,63.41,74802.08,0.15,-0.01675,1e-05,2.57631]
[1776628969175,63.41,74802.08,0.15,-0.01675,1e-05,2.57631]
[1776628969208,63.41,74805.4,0.15,-0.01671,1e-05,2.57105]
[1776628969812,63.41,74805.4,0.15,-0.01671,1e-05,2.57105]
[1776628969913,63.41,74809.28,0.15,-0.01667,1e-05,2.56542]
[1776628970634,63.41,74809.28,0.15,-0.01667,1e-05,2.56542]
[1776628970708,63.41,74809.8,0.15,-0.01666,1e-05,2.56472]
[1776628971633,63.41,74809.8,0.15,-0.01666,1e-05,2.56472]
[1776628972244,63.41,74809.8,0.15,-0.01666,1e-05,2.56472]
[1776628973879,63.4,74811.0,0.15,-0.01664,1e-05,2.56239]
[1776628973977,63.4,74806.73,0.15,-0.01668,1e-05,2.5675]
[1776628977693,63.39,74787.36,0.15,-0.01688,1e-05,2.59283]
[1776628979409,63.39,74781.67,0.15,-0.01694,1e-05,2.60024]
[1776628979489,63.39,74781.67,0.15,-0.01694,1e-05,2.60024]
[1776628979712,63.39,74780.57,0.15,-0.01695,1e-05,2.60134]
[1776628980627,63.39,74780.57,0.15,-0.01695,1e-05,2.60134]
[1776628980820,63.39,74778.81,0.15,-0.01696,1e-05,2.60337]
[1776628985757,63.38,74755.83,0.15,-0.0172,1e-05,2.63341]
[1776628988779,63.37,74773.0,0.15,-0.017,1e-05,2.60798]
[1776628993812,63.36,74783.82,0.15,-0.01687,1e-05,2.59115]
[1776628997841,63.35,74768.4,0.15,-0.01702,1e-05,2.61079]
[1776629002876,63.34,74768.8,0.15,-0.017,1e-05,2.6082]
[1776629005471,63.34,74767.53,0.15,-0.01701,1e-05,2.60955]
[1776629005591,63.34,74767.53,0.15,-0.01701,1e-05,2.60955]
[1776629006785,63.33,74755.79,0.15,-0.01714,1e-05,2.62536]
[1776629007357,63.33,74755.79,0.15,-0.01714,1e-05,2.62536]
[1776629006905,63.33,74736.8,0.15,-0.01734,1e-05,2.65083]
[1776629007912,63.33,74733.96,0.15,-0.01737,1e-05,2.65474]
[1776629012953,63.32,74743.55,0.15,-0.01724,1e-05,2.6375]
[1776629017992,63.31,74744.25,0.15,-0.01721,1e-05,2.63428]
[1776629021013,63.3,74760.53,0.15,-0.01703,1e-05,2.61048]
[1776629026164,63.29,74766.92,0.15,-0.01695,1e-05,2.60012]
[1776629032086,63.27,74761.6,0.15,-0.01698,1e-05,2.60468]
[1776629037125,63.26,74775.94,0.15,-0.01681,1e-05,2.5831]
[1776629042381,63.26,74778.81,0.15,-0.01677,1e-05,2.57774]
[1776629042434,63.26,74778.81,0.15,-0.01677,1e-05,2.57774]
[1776629043165,63.25,74778.94,0.15,-0.01677,1e-05,2.57686]
[1776629045269,63.25,74767.58,0.15,-0.01689,1e-05,2.59249]
[1776629045335,63.25,74764.8,0.15,-0.01692,1e-05,2.59636]
[1776629048012,63.25,74764.8,0.15,-0.01692,1e-05,2.59645]
[1776629048205,63.25,74766.01,0.15,-0.01691,1e-05,2.59483]
[1776629050225,63.25,74751.0,0.15,-0.01707,1e-05,2.61558]
[1776629055253,63.25,74759.49,0.15,-0.01698,1e-05,2.604]
[1776629060289,63.26,74752.64,0.15,-0.01705,1e-05,2.61361]
[1776629065328,63.26,74749.69,0.15,-0.01708,1e-05,2.61769]
[1776629070365,63.26,74747.39,0.15,-0.01711,1e-05,2.62088]
[1776629075399,63.26,74745.52,0.15,-0.01712,1e-05,2.62151]
[1776629080433,63.26,74747.45,0.15,-0.0171,1e-05,2.61882]
[1776629085468,63.26,74749.43,0.15,-0.01707,1e-05,2.61609]
[1776629090508,63.25,74749.69,0.15,-0.01707,1e-05,2.61565]
[1776629095540,63.25,74750.36,0.15,-0.01706,1e-05,2.61472]
[1776629100574,63.25,74750.26,0.15,-0.01706,1e-05,2.61486]
[1776629105609,63.25,74750.63,0.15,-0.01706,1e-05,2.61434]
[1776629110648,63.25,74748.57,0.15,-0.01708,1e-05,2.61718]
[1776629114676,63.25,74730.89,0.15,-0.01728,1e-05,2.64169]
[1776629119710,63.25,74731.33,0.15,-0.01727,1e-05,2.64082]
[1776629124750,63.25,74724.27,0.15,-0.01734,1e-05,2.65041]
[1776629129785,63.25,74725.46,0.15,-0.01733,1e-05,2.64831]
[1776629134817,63.25,74728.34,0.15,-0.01728,1e-05,2.64202]
[1776629140859,63.25,74727.52,0.15,-0.01729,1e-05,2.64284]
[1776629145895,63.24,74731.32,0.15,-0.01724,1e-05,2.63727]
[1776629150930,63.24,74719.87,0.15,-0.01737,1e-05,2.65294]
[1776629155966,63.24,74719.92,0.15,-0.01736,1e-05,2.65251]
[1776629161001,63.24,74724.99,0.15,-0.01731,1e-05,2.64509]
[1776629167042,63.24,74723.83,0.15,-0.01732,1e-05,2.64637]
[1776629172077,63.24,74715.45,0.15,-0.01741,1e-05,2.65777]
[1776629177118,63.23,74721.66,0.15,-0.01733,1e-05,2.6487]
[1776629182151,63.23,74726.54,0.15,-0.01728,1e-05,2.64164]
[1776629189196,63.23,74727.13,0.15,-0.01727,1e-05,2.64054]
[1776629194231,63.23,74726.58,0.15,-0.01726,1e-05,2.63912]
[1776629199265,63.23,74725.54,0.15,-0.01727,1e-05,2.64035]
[1776629204301,63.23,74726.82,0.15,-0.01726,1e-05,2.63836]
[1776629209335,63.23,74728.43,0.15,-0.01724,1e-05,2.6359]
[1776629215377,63.22,74729.36,0.15,-0.01723,1e-05,2.63437]
[1776629220413,63.22,74724.45,0.15,-0.01728,1e-05,2.64098]
[1776629225449,63.22,74718.53,0.15,-0.01734,1e-05,2.64896]
[1776629230484,63.22,74717.82,0.15,-0.01735,1e-05,2.64964]
[1776629235531,63.22,74719.09,0.15,-0.01733,1e-05,2.64761]
[1776629237539,63.22,74735.86,0.15,-0.01715,1e-05,2.62415]
[1776629240553,63.22,74754.12,0.15,-0.01695,1e-05,2.59888]
[1776629245342,63.22,74767.04,0.15,-0.01681,1e-05,2.58127]
[1776629245588,63.22,74768.44,0.15,-0.0168,1e-05,2.57941]
[1776629248608,63.21,74796.13,0.15,-0.0165,1e-05,2.54111]
[1776629251967,63.21,74797.83,0.15,-0.01646,1e-05,2.53604]
[1776629252637,63.21,74780.47,0.15,-0.01664,1e-05,2.55928]
[1776629254377,63.21,74778.94,0.15,-0.01666,1e-05,2.56146]
[1776629254651,63.21,74776.44,0.15,-0.01669,1e-05,2.56496]
[1776629259686,63.2,74773.28,0.15,-0.01671,1e-05,2.5676]
[1776629264639,63.19,74769.14,0.15,-0.01674,1e-05,2.57192]
[1776629265384,63.19,74769.14,0.15,-0.01674,1e-05,2.57192]
[1776629270763,63.18,74767.9,0.15,-0.01674,1e-05,2.57127]
[1776629275799,63.17,74762.14,0.15,-0.01679,1e-05,2.57747]
[1776629277434,63.17,74762.14,0.15,-0.01679,1e-05,2.57747]
[1776629277502,63.17,74761.26,0.15,-0.01679,1e-05,2.57801]
[1776629282847,63.17,74759.64,0.15,-0.01681,1e-05,2.58022]
[1776629287882,63.17,74766.55,0.15,-0.01674,1e-05,2.57123]
[1776629292412,63.17,74774.15,0.15,-0.01666,1e-05,2.56117]
[1776629292606,63.17,74774.15,0.15,-0.01666,1e-05,2.56117]
[1776629293674,63.17,74774.54,0.15,-0.01666,1e-05,2.56087]
[1776629293924,63.17,74774.54,0.15,-0.01665,1e-05,2.56057]
[1776629297935,63.17,74783.58,0.15,-0.01655,1e-05,2.5478]
[1776629298676,63.17,74783.58,0.15,-0.01655,1e-05,2.5478]
[1776629303994,63.16,74789.08,0.15,-0.01648,1e-05,2.53853]
[1776629309028,63.15,74788.89,0.15,-0.01647,1e-05,2.53751]
[1776629314064,63.14,74788.45,0.15,-0.01646,1e-05,2.53492]
[1776629319101,63.14,74789.2,0.15,-0.01644,1e-05,2.53269]
[1776629324134,63.13,74788.63,0.15,-0.01644,1e-05,2.53223]
[1776629329177,63.12,74782.86,0.15,-0.01649,1e-05,2.53905]
[1776629329275,63.12,74782.43,0.15,-0.01649,1e-05,2.53938]
[1776629330212,63.12,74782.43,0.15,-0.01649,1e-05,2.53938]
[1776629330228,63.12,74782.14,0.15,-0.01649,1e-05,2.53952]
[1776629331126,63.12,74782.14,0.15,-0.01649,1e-05,2.53952]
[1776629331184,63.12,74782.14,0.15,-0.0165,1e-05,2.53968]
[1776629335213,63.12,74762.0,0.15,-0.01671,1e-05,2.56729]
[1776629340247,63.13,74761.5,0.15,-0.01672,1e-05,2.56856]
[1776629345283,63.13,74775.75,0.15,-0.01657,1e-05,2.5498]
[1776629348391,63.13,74775.4,0.15,-0.01658,1e-05,2.55057]
[1776629348427,63.13,74777.02,0.15,-0.01656,1e-05,2.54852]
[1776629354344,63.13,74779.04,0.15,-0.01653,1e-05,2.54462]
[1776629360200,63.12,74777.7,0.15,-0.01654,1e-05,2.54488]
[1776629365429,63.11,74778.7,0.15,-0.01652,1e-05,2.54224]
[1776629368771,63.11,74778.47,0.15,-0.01651,1e-05,2.54205]
[1776629369341,63.11,74778.47,0.15,-0.01651,1e-05,2.54205]
[1776629371042,63.1,74780.39,0.15,-0.01649,1e-05,2.5387]
[1776629371470,63.1,74786.42,0.15,-0.01641,1e-05,2.52839]
[1776629371967,63.1,74786.42,0.15,-0.01641,1e-05,2.52839]
[1776629372478,63.1,74786.26,0.15,-0.01641,1e-05,2.52838]
[1776629373686,63.1,74786.26,0.15,-0.01641,1e-05,2.52838]
[1776629373745,63.1,74786.58,0.15,-0.0164,1e-05,2.5275]
[1776629374249,63.1,74786.58,0.15,-0.0164,1e-05,2.5275]
[1776629374296,63.1,74786.58,0.15,-0.0164,1e-05,2.5275]
[1776629375286,63.1,74786.58,0.15,-0.0164,1e-05,2.52728]
[1776629375502,63.1,74786.3,0.15,-0.0164,1e-05,2.52743]
[1776629376149,63.1,74786.3,0.15,-0.0164,1e-05,2.52743]
[1776629376249,63.1,74786.54,0.15,-0.0164,1e-05,2.52711]
[1776629379594,63.1,74786.08,0.15,-0.01641,1e-05,2.52791]
[1776629379656,63.1,74787.14,0.15,-0.0164,1e-05,2.52668]
[1776629380469,63.1,74787.14,0.15,-0.0164,1e-05,2.52668]
[1776629380549,63.1,74788.16,0.15,-0.01639,1e-05,2.52551]
[1776629382882,63.1,74781.78,0.15,-0.01646,1e-05,2.53454]
[1776629383559,63.1,74782.34,0.15,-0.01645,1e-05,2.53378]
[1776629384571,63.1,74804.8,0.15,-0.01622,1e-05,2.50352]
[1776629389604,63.1,74805.85,0.15,-0.0162,1e-05,2.50123]
[1776629394637,63.09,74809.75,0.15,-0.01615,1e-05,2.49511]
[1776629400689,63.09,74812.3,0.15,-0.01612,1e-05,2.49082]
[1776629401106,63.09,74812.3,0.15,-0.01612,1e-05,2.49082]
[1776629401688,63.08,74806.91,0.15,-0.01617,1e-05,2.49766]
[1776629401964,63.08,74806.91,0.15,-0.01617,1e-05,2.49766]
[1776629402774,63.08,74806.91,0.15,-0.01617,1e-05,2.49766]
[1776629402692,63.09,74805.92,0.15,-0.01619,1e-05,2.49921]
[1776629403704,63.08,74802.22,0.15,-0.01622,1e-05,2.50396]
[1776629408734,63.09,74804.52,0.15,-0.0162,1e-05,2.50151]
[1776629409004,63.09,74804.52,0.15,-0.0162,1e-05,2.50151]
[1776629409741,63.09,74805.15,0.15,-0.0162,1e-05,2.50045]
[1776629411895,63.08,74804.84,0.15,-0.0162,1e-05,2.50045]
[1776629412705,63.08,74804.84,0.15,-0.0162,1e-05,2.50045]
[1776629414755,63.08,74804.6,0.15,-0.0162,1e-05,2.50076]
[1776629414817,63.08,74804.47,0.15,-0.0162,1e-05,2.50051]
[1776629420624,63.09,74807.49,0.15,-0.01617,1e-05,2.49746]
[1776629425853,63.09,74809.96,0.15,-0.01615,1e-05,2.49514]
[1776629430889,63.09,74827.29,0.15,-0.01598,1e-05,2.47208]
[1776629431084,63.09,74827.29,0.15,-0.01598,1e-05,2.47208]
[1776629431896,63.09,74827.22,0.15,-0.01596,1e-05,2.4701]
[1776629436931,63.09,74832.03,0.15,-0.01591,1e-05,2.46287]
[1776629441966,63.08,74834.2,0.15,-0.01588,1e-05,2.4592]
[1776629447000,63.08,74821.74,0.15,-0.016,1e-05,2.47479]
[1776629452037,63.07,74816.63,0.15,-0.01605,1e-05,2.4807]
[1776629453862,63.07,74816.63,0.15,-0.01605,1e-05,2.4807]
[1776629453920,63.07,74816.12,0.15,-0.01605,1e-05,2.481]
[1776629455225,63.07,74816.12,0.15,-0.01605,1e-05,2.481]
[1776629455254,63.07,74816.62,0.15,-0.01604,1e-05,2.48056]
[1776629456157,63.07,74816.62,0.15,-0.01604,1e-05,2.48056]
[1776629456169,63.07,74816.7,0.15,-0.01604,1e-05,2.48026]
[1776629462108,63.08,74821.46,0.15,-0.016,1e-05,2.47531]
[1776629467142,63.08,74825.49,0.15,-0.01597,1e-05,2.47116]
[1776629472178,63.09,74827.28,0.15,-0.01596,1e-05,2.47]
[1776629478219,63.1,74827.67,0.15,-0.01597,1e-05,2.47092]
[1776629484261,63.11,74826.67,0.15,-0.01599,1e-05,2.47366]
[1776629489296,63.11,74826.54,0.15,-0.016,1e-05,2.475]
[1776629494330,63.12,74827.34,0.15,-0.01599,1e-05,2.47322]
[1776629499368,63.13,74826.75,0.15,-0.016,1e-05,2.47516]
[1776629505408,63.14,74827.24,0.15,-0.01601,1e-05,2.47588]
[1776629510443,63.14,74828.2,0.15,-0.01601,1e-05,2.47576]
[1776629512459,63.15,74844.61,0.15,-0.01584,1e-05,2.45459]
[1776629517492,63.15,74852.98,0.15,-0.01577,1e-05,2.44498]
[1776629522527,63.16,74856.76,0.15,-0.01574,1e-05,2.44143]
[1776629528571,63.17,74860.77,0.15,-0.01571,1e-05,2.4379]
[1776629533603,63.18,74854.52,0.15,-0.01579,1e-05,2.44744]
[1776629538640,63.19,74853.83,0.15,-0.0158,1e-05,2.44966]
[1776629543674,63.19,74854.18,0.15,-0.01581,1e-05,2.45048]
[1776629548709,63.2,74853.7,0.15,-0.01583,1e-05,2.45239]
[1776629555358,63.21,74852.5,0.15,-0.01583,1e-05,2.45309]
[1776629556772,63.21,74800.34,0.15,-0.01638,1e-05,2.52352]
[1776629558781,63.21,74815.64,0.15,-0.01622,1e-05,2.50329]
[1776629563814,63.22,74813.84,0.15,-0.01625,1e-05,2.50656]
[1776629569856,63.23,74810.98,0.15,-0.01628,1e-05,2.51143]
[1776629579927,63.24,74819.47,0.15,-0.01621,1e-05,2.50196]
[1776629584963,63.24,74824.05,0.15,-0.01617,1e-05,2.49683]
[1776629589997,63.25,74832.35,0.15,-0.01609,1e-05,2.487]
[1776629593543,63.25,74834.72,0.15,-0.01607,1e-05,2.48429]
[1776629594033,63.25,74831.64,0.15,-0.01611,1e-05,2.4886]
[1776629594499,63.25,74831.64,0.15,-0.01611,1e-05,2.4886]
[1776629595036,63.25,74762.81,0.15,-0.01683,1e-05,2.58174]
[1776629598056,63.25,74743.29,0.15,-0.01704,1e-05,2.60875]
[1776629603094,63.25,74734.31,0.15,-0.01714,1e-05,2.6211]
[1776629609136,63.25,74748.18,0.15,-0.01699,1e-05,2.602]
[1776629614182,63.26,74754.76,0.15,-0.01691,1e-05,2.59118]
[1776629619216,63.26,74755.86,0.15,-0.0169,1e-05,2.58987]
[1776629624252,63.26,74758.66,0.15,-0.01687,1e-05,2.58623]
[1776629629287,63.26,74768.67,0.15,-0.01676,1e-05,2.57281]
[1776629635329,63.26,74776.48,0.15,-0.01668,1e-05,2.56267]
[1776629640365,63.26,74782.38,0.15,-0.01663,1e-05,2.55509]
[1776629645400,63.27,74783.05,0.15,-0.01662,1e-05,2.55471]
[1776629650435,63.27,74776.92,0.15,-0.01669,1e-05,2.56356]
[1776629661512,63.28,74781.72,0.15,-0.01665,1e-05,2.55824]
[1776629666547,63.28,74786.11,0.15,-0.01661,1e-05,2.55288]
[1776629671581,63.28,74785.37,0.15,-0.01661,1e-05,2.55258]
[1776629676617,63.29,74784.68,0.15,-0.01662,1e-05,2.55416]
[1776629681651,63.29,74789.99,0.15,-0.01657,1e-05,2.54765]
[1776629687694,63.3,74790.35,0.15,-0.01657,1e-05,2.54802]
[1776629692730,63.3,74794.85,0.15,-0.01653,1e-05,2.54267]
[1776629697764,63.3,74797.87,0.15,-0.01651,1e-05,2.53937]
[1776629703805,63.31,74802.46,0.15,-0.01646,1e-05,2.53414]
[1776629708843,63.31,74805.94,0.15,-0.01643,1e-05,2.53022]
[1776629713876,63.32,74810.39,0.15,-0.01639,1e-05,2.52501]
[1776629718911,63.32,74808.4,0.15,-0.01642,1e-05,2.52845]
[1776629723950,63.33,74807.54,0.15,-0.01643,1e-05,2.53035]
[1776629732807,63.33,74806.82,0.15,-0.01644,1e-05,2.53072]
[1776629740063,63.34,74804.89,0.15,-0.01647,1e-05,2.53436]
[1776629746112,63.35,74803.57,0.15,-0.01649,1e-05,2.53704]
[1776629751139,63.35,74802.91,0.15,-0.0165,1e-05,2.53868]
[1776629756178,63.35,74782.57,0.15,-0.01672,1e-05,2.56699]
[1776629761213,63.36,74780.83,0.15,-0.01674,1e-05,2.56986]
[1776629766249,63.36,74784.58,0.15,-0.01671,1e-05,2.56541]
[1776629771283,63.36,74783.08,0.15,-0.01673,1e-05,2.56794]
[1776629776318,63.37,74772.54,0.15,-0.01684,1e-05,2.58276]
[1776629781353,63.37,74752.4,0.15,-0.01706,1e-05,2.61071]
[1776629786388,63.37,74749.69,0.15,-0.01709,1e-05,2.61453]
[1776629791423,63.37,74749.1,0.15,-0.01709,1e-05,2.61343]
[1776629796459,63.37,74762.03,0.15,-0.01695,1e-05,2.59574]
[1776629801495,63.37,74763.24,0.15,-0.01694,1e-05,2.59423]
[1776629809551,63.37,74765.77,0.15,-0.01691,1e-05,2.59097]
[1776629815593,63.37,74771.36,0.15,-0.01685,1e-05,2.58349]
[1776629820628,63.37,74756.01,0.15,-0.01702,1e-05,2.60464]
[1776629824656,63.38,74739.26,0.15,-0.0172,1e-05,2.62835]
[1776629830699,63.39,74744.82,0.15,-0.01717,1e-05,2.62353]
[1776629834727,63.4,74728.59,0.15,-0.01736,1e-05,2.6483]
[1776629839761,63.42,74727.4,0.15,-0.01739,1e-05,2.65273]
[1776629845802,63.44,74723.66,0.15,-0.01746,1e-05,2.6612]
[1776629851848,63.46,74736.43,0.15,-0.01733,1e-05,2.64477]
[1776629856882,63.46,74746.49,0.15,-0.01723,1e-05,2.63122]
[1776629862924,63.46,74747.52,0.15,-0.01721,1e-05,2.62958]
[1776629867963,63.46,74755.84,0.15,-0.01712,1e-05,2.61791]
[1776629872998,63.46,74756.42,0.15,-0.01712,1e-05,2.61703]
[1776629878036,63.45,74756.07,0.15,-0.01712,1e-05,2.61745]
[1776629883130,63.45,74757.55,0.15,-0.0171,1e-05,2.61536]
[1776629883147,63.45,74741.71,0.15,-0.01728,1e-05,2.63727]
[1776629889118,63.46,74734.84,0.15,-0.01736,1e-05,2.64836]
[1776629894153,63.47,74726.77,0.15,-0.01747,1e-05,2.66176]
[1776629899187,63.49,74716.97,0.15,-0.0176,1e-05,2.67811]
[1776629904225,63.5,74705.81,0.15,-0.01774,1e-05,2.69639]
[1776629909257,63.52,74702.85,0.15,-0.01779,1e-05,2.703]
[1776629914293,63.53,74701.97,0.15,-0.01781,1e-05,2.70467]
[1776629919328,63.54,74701.89,0.15,-0.01783,1e-05,2.7072]
[1776629924363,63.56,74697.01,0.15,-0.0179,1e-05,2.71648]
[1776629929400,63.57,74697.64,0.15,-0.01791,1e-05,2.71794]
[1776629931414,63.57,74663.28,0.15,-0.01831,1e-05,2.76797]
[1776629936449,63.58,74659.54,0.15,-0.01837,1e-05,2.77524]
[1776629941484,63.59,74647.58,0.15,-0.01852,1e-05,2.79435]
[1776629945518,63.6,74664.13,0.15,-0.01834,1e-05,2.77183]
[1776629950552,63.61,74679.95,0.15,-0.01817,1e-05,2.751]
[1776629955587,63.62,74680.98,0.15,-0.01818,1e-05,2.7515]
[1776629960621,63.63,74678.33,0.15,-0.01822,1e-05,2.75719]
[1776629965656,63.64,74667.57,0.15,-0.01836,1e-05,2.77444]
[1776629970692,63.65,74664.98,0.15,-0.0184,1e-05,2.78014]
[1776629975727,63.66,74664.91,0.15,-0.0184,1e-05,2.77978]
[1776629980764,63.67,74661.61,0.15,-0.01845,1e-05,2.78612]
[1776629985800,63.68,74659.31,0.15,-0.01849,1e-05,2.79066]
[1776629990835,63.69,74675.38,0.15,-0.01832,1e-05,2.76946]
[1776629995869,63.7,74683.74,0.15,-0.01824,1e-05,2.75925]
[1776630000904,63.71,74683.92,0.15,-0.01825,1e-05,2.76076]
[1776630007955,63.72,74687.57,0.15,-0.01823,1e-05,2.75798]
[1776630012987,63.73,74691.06,0.15,-0.0182,1e-05,2.75472]
[1776630018023,63.74,74693.6,0.15,-0.01819,1e-05,2.75283]
[1776630020038,63.74,74711.24,0.15,-0.01799,1e-05,2.72847]
[1776630025072,63.75,74712.68,0.15,-0.01799,1e-05,2.72839]
[1776630030108,63.76,74713.46,0.15,-0.018,1e-05,2.72927]
[1776630038164,63.78,74705.83,0.15,-0.01809,1e-05,2.74119]
[1776630043199,63.79,74700.06,0.15,-0.01817,1e-05,2.75128]
[1776630048237,63.8,74699.62,0.15,-0.01819,1e-05,2.75378]
[1776630053268,63.81,74697.95,0.15,-0.01823,1e-05,2.75801]
[1776630058303,63.82,74693.69,0.15,-0.01829,1e-05,2.76591]
[1776630064345,63.83,74705.02,0.15,-0.01818,1e-05,2.75187]
[1776630071395,63.85,74704.55,0.15,-0.0182,1e-05,2.75523]
[1776630076430,63.86,74698.77,0.15,-0.01828,1e-05,2.76535]
[1776630081471,63.87,74695.64,0.15,-0.01833,1e-05,2.77166]
[1776630083481,63.87,74670.37,0.15,-0.01863,1e-05,2.8088]
[1776630088517,63.88,74669.48,0.15,-0.01865,1e-05,2.81153]
[1776630094559,63.89,74658.93,0.15,-0.01877,1e-05,2.82629]
[1776630099593,63.89,74654.06,0.15,-0.01884,1e-05,2.83459]
[1776630104628,63.9,74659.04,0.15,-0.01879,1e-05,2.82852]
[1776630109663,63.91,74660.3,0.15,-0.01879,1e-05,2.82792]
[1776630114697,63.91,74660.1,0.15,-0.0188,1e-05,2.82941]
[1776630119732,63.92,74667.15,0.15,-0.01872,1e-05,2.8204]
[1776630124778,63.93,74659.08,0.15,-0.01883,1e-05,2.83341]
[1776630129804,63.93,74657.5,0.15,-0.01886,1e-05,2.83688]
[1776630135637,63.94,74658.8,0.15,-0.01885,1e-05,2.8364]
[1776630140887,63.95,74659.93,0.15,-0.01885,1e-05,2.83592]
[1776630145921,63.95,74670.01,0.15,-0.01874,1e-05,2.82245]
[1776630150957,63.96,74668.78,0.15,-0.01877,1e-05,2.82573]
[1776630152086,63.96,74650.75,0.15,-0.01897,1e-05,2.8502]
[1776630158008,63.97,74651.57,0.15,-0.01896,1e-05,2.85016]
[1776630163053,63.97,74661.77,0.15,-0.01885,1e-05,2.83639]
[1776630168088,63.98,74663.06,0.15,-0.01885,1e-05,2.83563]
[1776630173325,63.98,74674.91,0.15,-0.01872,1e-05,2.81934]
[1776630179166,63.99,74677.07,0.15,-0.01871,1e-05,2.81801]
[1776630184202,64.0,74680.88,0.15,-0.01867,1e-05,2.81351]
[1776630186243,64.0,74701.85,0.15,-0.01843,1e-05,2.78413]
[1776630191266,64.01,74698.8,0.15,-0.01848,1e-05,2.79004]
[1776630196302,64.02,74697.26,0.15,-0.01851,1e-05,2.79378]
[1776630201337,64.03,74696.28,0.15,-0.01853,1e-05,2.7967]
[1776630202470,64.03,74677.72,0.15,-0.01875,1e-05,2.82384]
[1776630208391,64.04,74664.0,0.15,-0.01892,1e-05,2.84515]
[1776630214432,64.04,74671.75,0.15,-0.01883,1e-05,2.83311]
[1776630219468,64.05,74664.39,0.15,-0.01892,1e-05,2.84492]
[1776630224503,64.06,74656.71,0.15,-0.01902,1e-05,2.85715]
[1776630229538,64.06,74650.66,0.15,-0.0191,1e-05,2.86692]
[1776630234573,64.07,74658.73,0.15,-0.01901,1e-05,2.85601]
[1776630239608,64.07,74664.96,0.15,-0.01895,1e-05,2.8479]
[1776630244643,64.08,74668.05,0.15,-0.01892,1e-05,2.84444]
[1776630249678,64.08,74680.19,0.15,-0.01878,1e-05,2.82781]
[1776630254712,64.09,74688.22,0.15,-0.0187,1e-05,2.81737]
[1776630259748,64.1,74691.27,0.15,-0.01868,1e-05,2.8142]
[1776630266568,64.11,74697.57,0.15,-0.01862,1e-05,2.8069]
[1776630271837,64.11,74699.05,0.15,-0.0186,1e-05,2.80403]
[1776630276870,64.12,74691.73,0.15,-0.01869,1e-05,2.81595]
[1776630281905,64.13,74687.51,0.15,-0.01875,1e-05,2.82325]
[1776630287947,64.13,74688.62,0.15,-0.01875,1e-05,2.82303]
[1776630292984,64.14,74695.65,0.15,-0.01868,1e-05,2.81401]
[1776630298017,64.15,74695.76,0.15,-0.01868,1e-05,2.81505]
[1776630303070,64.15,74699.24,0.15,-0.01865,1e-05,2.8112]
[1776630309113,64.16,74699.29,0.15,-0.01866,1e-05,2.81258]
[1776630314148,64.17,74699.0,0.15,-0.01868,1e-05,2.81418]
[1776630319183,64.17,74694.91,0.15,-0.01873,1e-05,2.82128]
[1776630324222,64.18,74687.28,0.15,-0.01883,1e-05,2.83338]
[1776630327009,64.18,74702.16,0.15,-0.01866,1e-05,2.8125]
[1776630332275,64.19,74701.05,0.15,-0.01867,1e-05,2.81323]
[1776630337311,64.2,74702.36,0.15,-0.01867,1e-05,2.81276]
[1776630342346,64.2,74705.65,0.15,-0.01864,1e-05,2.80928]
[1776630347381,64.21,74716.24,0.15,-0.01853,1e-05,2.7954]
[1776630352415,64.22,74720.63,0.15,-0.01849,1e-05,2.79052]
[1776630357465,64.22,74723.41,0.15,-0.01846,1e-05,2.7874]
[1776630357501,64.22,74723.41,0.15,-0.01846,1e-05,2.7874]
[1776630357569,64.23,74723.7,0.15,-0.01846,1e-05,2.78757]
[1776630364500,64.23,74724.04,0.15,-0.01846,1e-05,2.78759]
[1776630369536,64.23,74713.55,0.15,-0.01858,1e-05,2.80214]
[1776630370453,64.23,74713.55,0.15,-0.01858,1e-05,2.80214]
[1776630370577,64.23,74701.69,0.15,-0.01872,1e-05,2.81908]
[1776630375578,64.23,74697.42,0.15,-0.01877,1e-05,2.82643]
[1776630380613,64.24,74703.38,0.15,-0.01872,1e-05,2.819]
[1776630385648,64.25,74711.07,0.15,-0.01864,1e-05,2.8092]
[1776630390684,64.25,74713.13,0.15,-0.01862,1e-05,2.80757]
[1776630397501,64.26,74715.26,0.15,-0.0186,1e-05,2.80433]
[1776630402767,64.27,74715.26,0.15,-0.01861,1e-05,2.80567]
[1776630408809,64.28,74721.7,0.15,-0.01855,1e-05,2.79802]
[1776630414851,64.29,74722.26,0.15,-0.01856,1e-05,2.79882]
[1776630419888,64.29,74723.78,0.15,-0.01855,1e-05,2.79797]
[1776630424922,64.3,74737.14,0.15,-0.01841,1e-05,2.78025]
[1776630433495,64.3,74737.67,0.15,-0.0184,1e-05,2.77972]
[1776630441034,64.28,74742.72,0.15,-0.01831,1e-05,2.76808]
[1776630446068,64.27,74749.62,0.15,-0.01822,1e-05,2.75664]
[1776630451105,64.26,74750.53,0.15,-0.01818,1e-05,2.75169]
[1776630456139,64.25,74756.27,0.15,-0.01811,1e-05,2.742]
[1776630461177,64.24,74760.47,0.15,-0.01805,1e-05,2.73456]
[1776630464198,64.24,74743.82,0.15,-0.01823,1e-05,2.75727]
[1776630469231,64.23,74740.52,0.15,-0.01825,1e-05,2.7603]
[1776630476280,64.22,74741.61,0.15,-0.01822,1e-05,2.75647]
[1776630478069,64.21,74760.14,0.15,-0.01801,1e-05,2.72965]
[1776630484336,64.21,74764.95,0.15,-0.01794,1e-05,2.72126]
[1776630489371,64.2,74763.5,0.15,-0.01795,1e-05,2.72195]
[1776630494409,64.19,74765.29,0.15,-0.01792,1e-05,2.71811]
[1776630499444,64.18,74772.78,0.15,-0.01783,1e-05,2.70634]
[1776630502466,64.18,74790.38,0.15,-0.01763,1e-05,2.68106]
[1776630507502,64.17,74787.2,0.15,-0.01765,1e-05,2.68437]
[1776630512535,64.17,74783.82,0.15,-0.01767,1e-05,2.68613]
[1776630517570,64.16,74776.87,0.15,-0.01774,1e-05,2.69485]
[1776630523612,64.16,74776.15,0.15,-0.01774,1e-05,2.69469]
[1776630528647,64.15,74777.79,0.15,-0.01771,1e-05,2.69148]
[1776630533684,64.15,74777.34,0.15,-0.01771,1e-05,2.69122]
[1776630539729,64.11,74775.52,0.15,-0.01768,1e-05,2.68652]
[1776630541742,64.09,74758.8,0.15,-0.01784,1e-05,2.70664]
[1776630546777,64.04,74762.64,0.15,-0.01772,1e-05,2.69189]
[1776630551812,64.03,74764.7,0.15,-0.01769,1e-05,2.68811]
[1776630558864,64.03,74772.39,0.15,-0.0176,1e-05,2.67618]
[1776630563898,64.02,74773.86,0.15,-0.01757,1e-05,2.6733]
[1776630568933,64.02,74773.39,0.15,-0.01757,1e-05,2.67312]
[1776630573973,64.01,74772.99,0.15,-0.01756,1e-05,2.67084]
[1776630579003,64.01,74770.62,0.15,-0.01758,1e-05,2.67328]
[1776630586052,64.0,74769.16,0.15,-0.01759,1e-05,2.67411]
[1776630592093,63.99,74768.3,0.15,-0.01759,1e-05,2.67427]
[1776630598136,63.99,74767.38,0.15,-0.01759,1e-05,2.67453]
[1776630604182,63.98,74768.71,0.15,-0.01757,1e-05,2.67172]
[1776630607203,63.98,74752.39,0.15,-0.01774,1e-05,2.69405]
[1776630612237,63.98,74747.31,0.15,-0.01779,1e-05,2.70017]
[1776630617291,63.97,74749.32,0.15,-0.01776,1e-05,2.69637]
[1776630622316,63.96,74761.42,0.15,-0.01762,1e-05,2.6784]
[1776630627351,63.96,74764.95,0.15,-0.01757,1e-05,2.67264]
[1776630632386,63.96,74768.16,0.15,-0.01752,1e-05,2.66535]
[1776630642219,63.95,74769.65,0.15,-0.01749,1e-05,2.66172]
[1776630648498,63.94,74771.23,0.15,-0.01747,1e-05,2.6586]
[1776630653534,63.94,74772.95,0.15,-0.01744,1e-05,2.65545]
[1776630658568,63.93,74773.88,0.15,-0.01743,1e-05,2.65342]
[1776630662366,63.93,74802.08,0.15,-0.01712,1e-05,2.61404]
[1776630667644,63.93,74800.67,0.15,-0.01713,1e-05,2.61559]
[1776630671003,63.93,74802.24,0.15,-0.01711,1e-05,2.6133]
[1776630671104,63.93,74804.41,0.15,-0.01709,1e-05,2.61021]
[1776630676708,63.93,74802.41,0.15,-0.01711,1e-05,2.61267]
[1776630681749,63.92,74806.76,0.15,-0.01706,1e-05,2.60649]
[1776630685772,63.91,74822.95,0.15,-0.01687,1e-05,2.5827]
[1776630690807,63.9,74831.93,0.15,-0.01676,1e-05,2.5682]
[1776630698863,63.88,74835.46,0.15,-0.01669,1e-05,2.55867]
[1776630703899,63.88,74839.01,0.15,-0.01664,1e-05,2.55217]
[1776630708933,63.87,74844.23,0.15,-0.01657,1e-05,2.54351]
[1776630713968,63.86,74847.32,0.15,-0.01653,1e-05,2.53774]
[1776630719009,63.85,74849.85,0.15,-0.01649,1e-05,2.53277]
[1776630724047,63.84,74856.9,0.15,-0.0164,1e-05,2.52184]
[1776630729085,63.83,74858.1,0.15,-0.01638,1e-05,2.51875]
[1776630734119,63.82,74856.69,0.15,-0.01638,1e-05,2.51916]
[1776630741167,63.81,74855.47,0.15,-0.01638,1e-05,2.51874]
[1776630748216,63.8,74847.71,0.15,-0.01644,1e-05,2.52702]
[1776630753250,63.79,74848.17,0.15,-0.01642,1e-05,2.52301]
[1776630758286,63.78,74858.34,0.15,-0.0163,1e-05,2.50811]
[1776630763321,63.78,74850.35,0.15,-0.01637,1e-05,2.51748]
[1776630768357,63.77,74846.88,0.15,-0.0164,1e-05,2.52076]
[1776630773392,63.76,74846.03,0.15,-0.0164,1e-05,2.52055]
[1776630778426,63.75,74833.08,0.15,-0.01652,1e-05,2.53656]
[1776630785483,63.74,74831.83,0.15,-0.01652,1e-05,2.53619]
[1776630790519,63.73,74832.35,0.15,-0.0165,1e-05,2.53406]
[1776630793313,63.73,74832.35,0.15,-0.0165,1e-05,2.53406]
[1776630793389,63.73,74832.35,0.15,-0.0165,1e-05,2.53406]
[1776630793405,63.73,74832.18,0.15,-0.0165,1e-05,2.53343]
[1776630793717,63.73,74832.18,0.15,-0.0165,1e-05,2.53343]
[1776630794877,63.72,74832.18,0.15,-0.0165,1e-05,2.53287]
[1776630800593,63.72,74842.6,0.15,-0.01638,1e-05,2.51761]
[1776630806632,63.71,74841.97,0.15,-0.01637,1e-05,2.51689]
[1776630813485,63.7,74841.37,0.15,-0.01635,1e-05,2.51397]
[1776630818718,63.69,74835.17,0.15,-0.01641,1e-05,2.52097]
[1776630821740,63.69,74857.94,0.15,-0.01617,1e-05,2.48997]
[1776630826779,63.68,74850.43,0.15,-0.01624,1e-05,2.4989]
[1776630831810,63.67,74850.78,0.15,-0.01622,1e-05,2.49733]
[1776630842886,63.66,74853.88,0.15,-0.01617,1e-05,2.49092]
[1776630847921,63.65,74855.54,0.15,-0.01615,1e-05,2.48754]
[1776630853769,63.65,74856.54,0.15,-0.01613,1e-05,2.48527]
[1776630858998,63.64,74855.92,0.15,-0.01613,1e-05,2.48497]
[1776630865042,63.64,74855.9,0.15,-0.01612,1e-05,2.4838]
[1776630870079,63.63,74867.72,0.15,-0.01599,1e-05,2.46731]
[1776630875113,63.63,74871.06,0.15,-0.01594,1e-05,2.46019]
[1776630880148,63.62,74872.8,0.15,-0.01592,1e-05,2.45711]
[1776630885182,63.62,74876.27,0.15,-0.01587,1e-05,2.4518]
[1776630891224,63.61,74877.05,0.15,-0.01586,1e-05,2.4499]
[1776630896262,63.61,74876.65,0.15,-0.01586,1e-05,2.44963]
[1776630901294,63.6,74880.55,0.15,-0.01581,1e-05,2.44385]
[1776630909351,63.6,74881.64,0.15,-0.0158,1e-05,2.44138]
[1776630914387,63.59,74878.47,0.15,-0.01582,1e-05,2.44486]
[1776630919422,63.59,74874.54,0.15,-0.01586,1e-05,2.44928]
[1776630924457,63.59,74873.96,0.15,-0.01586,1e-05,2.44931]
[1776630929492,63.58,74875.19,0.15,-0.01584,1e-05,2.44698]
[1776630934531,63.58,74867.63,0.15,-0.0159,1e-05,2.45424]
[1776630939564,63.57,74878.75,0.15,-0.01578,1e-05,2.43901]
[1776630944599,63.57,74878.41,0.15,-0.01578,1e-05,2.43879]
[1776630947892,63.57,74878.45,0.15,-0.01578,1e-05,2.43835]
[1776630947994,63.57,74878.42,0.15,-0.01577,1e-05,2.43826]
[1776630953661,63.56,74884.27,0.15,-0.01571,1e-05,2.42998]
[1776630959703,63.56,74882.47,0.15,-0.01572,1e-05,2.43163]
[1776630964740,63.55,74880.81,0.15,-0.01574,1e-05,2.43321]
[1776630969773,63.55,74875.52,0.15,-0.01578,1e-05,2.4395]
[1776630970940,63.55,74875.52,0.15,-0.01578,1e-05,2.4395]
[1776630970984,63.55,74863.9,0.15,-0.0159,1e-05,2.45458]
[1776630976827,63.54,74851.53,0.15,-0.01602,1e-05,2.46979]
[1776630981862,63.54,74853.25,0.15,-0.01599,1e-05,2.46656]
[1776630986897,63.53,74848.94,0.15,-0.01603,1e-05,2.47128]
[1776630991931,63.53,74852.59,0.15,-0.01598,1e-05,2.4636]
[1776630996970,63.52,74851.92,0.15,-0.01598,1e-05,2.46356]
[1776631003009,63.52,74848.34,0.15,-0.016,1e-05,2.46713]
[1776631008046,63.51,74829.0,0.15,-0.01619,1e-05,2.49173]
[1776631013081,63.5,74839.48,0.15,-0.01608,1e-05,2.47658]
[1776631018116,63.5,74839.67,0.15,-0.01607,1e-05,2.47536]
[1776631023151,63.49,74846.65,0.15,-0.01599,1e-05,2.46523]
[1776631028186,63.49,74848.16,0.15,-0.01597,1e-05,2.46238]
[1776631033221,63.48,74852.73,0.15,-0.01591,1e-05,2.45556]
[1776631040270,63.48,74853.57,0.15,-0.0159,1e-05,2.45339]
[1776631045305,63.47,74851.15,0.15,-0.01592,1e-05,2.45583]
[1776631054570,63.47,74850.79,0.15,-0.01592,1e-05,2.45601]
[1776631060411,63.46,74849.99,0.15,-0.0159,1e-05,2.45332]
[1776631068468,63.45,74850.15,0.15,-0.01589,1e-05,2.45204]
[1776631074312,63.45,74850.79,0.15,-0.01588,1e-05,2.45044]
[1776631082567,63.44,74850.93,0.15,-0.01587,1e-05,2.4493]
[1776631088609,63.44,74850.39,0.15,-0.01587,1e-05,2.4493]
[1776631094651,63.44,74849.91,0.15,-0.01587,1e-05,2.44924]
[1776631099686,63.43,74849.47,0.15,-0.01587,1e-05,2.44925]
[1776631104720,63.43,74852.0,0.15,-0.01584,1e-05,2.44537]
[1776631111770,63.43,74851.64,0.15,-0.01583,1e-05,2.44321]
[1776631117813,63.42,74851.64,0.15,-0.01582,1e-05,2.44261]
[1776631123855,63.42,74851.45,0.15,-0.01582,1e-05,2.44226]
[1776631129895,63.41,74851.24,0.15,-0.01582,1e-05,2.44194]
[1776631135942,63.41,74851.06,0.15,-0.01581,1e-05,2.44159]
[1776631141980,63.41,74850.77,0.15,-0.01581,1e-05,2.44138]
[1776631148022,63.4,74850.53,0.15,-0.01581,1e-05,2.4411]
[1776631154877,63.4,74849.62,0.15,-0.01581,1e-05,2.44157]
[1776631160470,63.4,74849.6,0.15,-0.01581,1e-05,2.44119]
[1776631162122,63.4,74819.01,0.15,-0.01612,1e-05,2.48123]
[1776631167157,63.39,74815.93,0.15,-0.01615,1e-05,2.48444]
[1776631172192,63.39,74817.17,0.15,-0.01612,1e-05,2.47997]
[1776631177227,63.38,74818.09,0.15,-0.0161,1e-05,2.47784]
[1776631182262,63.37,74818.96,0.15,-0.01608,1e-05,2.4756]
[1776631187300,63.37,74814.62,0.15,-0.01612,1e-05,2.48044]
[1776631192331,63.36,74812.6,0.15,-0.01613,1e-05,2.48216]
[1776631197368,63.36,74801.58,0.15,-0.01624,1e-05,2.49584]
[1776631203409,63.35,74793.07,0.15,-0.01632,1e-05,2.50588]
[1776631206430,63.35,74778.08,0.15,-0.01647,1e-05,2.5253]
[1776631211466,63.34,74763.61,0.15,-0.01661,1e-05,2.54349]
[1776631216502,63.33,74771.37,0.15,-0.01652,1e-05,2.53157]
[1776631221543,63.32,74765.53,0.15,-0.01657,1e-05,2.5381]
[1776631226571,63.32,74759.81,0.15,-0.01662,1e-05,2.54447]
[1776631231606,63.31,74758.12,0.15,-0.01662,1e-05,2.54339]
[1776631232185,63.31,74758.12,0.15,-0.01662,1e-05,2.54339]
[1776631232777,63.31,74758.12,0.15,-0.01662,1e-05,2.54339]
[1776631234627,63.31,74742.62,0.15,-0.01678,1e-05,2.56444]
[1776631240800,63.3,74743.67,0.15,-0.01676,1e-05,2.56171]
[1776631240859,63.3,74743.77,0.15,-0.01675,1e-05,2.56094]
[1776631246717,63.3,74729.9,0.15,-0.0169,1e-05,2.57997]
[1776631249679,63.3,74729.12,0.15,-0.01691,1e-05,2.58117]
[1776631249748,63.3,74737.49,0.15,-0.01682,1e-05,2.56977]
[1776631254781,63.29,74740.22,0.15,-0.01678,1e-05,2.56484]
[1776631256788,63.29,74724.37,0.15,-0.01696,1e-05,2.58673]
[1776631258399,63.29,74724.71,0.15,-0.01695,1e-05,2.58632]
[1776631258804,63.29,74724.3,0.15,-0.01696,1e-05,2.58694]
[1776631263846,63.29,74716.73,0.15,-0.01704,1e-05,2.59753]
[1776631264852,63.29,74694.38,0.15,-0.01729,1e-05,2.62857]
[1776631267875,63.29,74674.62,0.15,-0.0175,1e-05,2.65612]
[1776631271903,63.29,74692.87,0.15,-0.0173,1e-05,2.63031]
[1776631276938,63.29,74683.7,0.15,-0.0174,1e-05,2.64297]
[1776631281975,63.29,74682.53,0.15,-0.01741,1e-05,2.64437]
[1776631287014,63.29,74685.52,0.15,-0.01738,1e-05,2.63999]
[1776631292198,63.29,74688.5,0.15,-0.01733,1e-05,2.63364]
[1776631298227,63.29,74692.52,0.15,-0.01728,1e-05,2.62788]
[1776631303263,63.29,74692.8,0.15,-0.01728,1e-05,2.62734]
[1776631308302,63.28,74702.99,0.15,-0.01717,1e-05,2.61302]
[1776631313334,63.28,74709.79,0.15,-0.01709,1e-05,2.60359]
[1776631318369,63.28,74707.95,0.15,-0.01711,1e-05,2.60614]
[1776631323410,63.28,74707.17,0.15,-0.01712,1e-05,2.60721]
[1776631328441,63.28,74705.04,0.15,-0.01714,1e-05,2.61015]
[1776631330453,63.28,74689.92,0.15,-0.01731,1e-05,2.63112]
[1776631335488,63.29,74683.49,0.15,-0.01738,1e-05,2.6404]
[1776631340523,63.29,74668.75,0.15,-0.01755,1e-05,2.66149]
[1776631345558,63.29,74665.63,0.15,-0.01758,1e-05,2.66541]
[1776631350593,63.28,74666.04,0.15,-0.01757,1e-05,2.66438]
[1776631352608,63.28,74679.51,0.15,-0.01741,1e-05,2.64335]
[1776631357642,63.28,74669.97,0.15,-0.01751,1e-05,2.6564]
[1776631362677,63.28,74664.24,0.15,-0.01757,1e-05,2.664]
[1776631367712,63.28,74662.3,0.15,-0.01759,1e-05,2.66625]
[1776631372747,63.27,74664.59,0.15,-0.01756,1e-05,2.66256]
[1776631376775,63.27,74680.45,0.15,-0.01738,1e-05,2.64002]
[1776631381810,63.27,74680.34,0.15,-0.01738,1e-05,2.63995]
[1776631386847,63.27,74682.23,0.15,-0.01736,1e-05,2.63708]
[1776631391883,63.27,74685.66,0.15,-0.01732,1e-05,2.63209]
[1776631396918,63.27,74685.39,0.15,-0.01732,1e-05,2.63229]
[1776631401953,63.27,74672.22,0.15,-0.01747,1e-05,2.65053]
[1776631406988,63.26,74674.84,0.15,-0.01744,1e-05,2.64654]
[1776631413030,63.26,74677.02,0.15,-0.0174,1e-05,2.64109]
[1776631418065,63.26,74682.08,0.15,-0.01734,1e-05,2.63371]
[1776631423100,63.26,74668.5,0.15,-0.01749,1e-05,2.65238]
[1776631428136,63.26,74665.26,0.15,-0.01752,1e-05,2.65652]
[1776631433171,63.25,74671.1,0.15,-0.01745,1e-05,2.64791]
[1776631438207,63.25,74667.35,0.15,-0.01749,1e-05,2.65284]
[1776631444247,63.25,74657.28,0.15,-0.0176,1e-05,2.66656]
[1776631449283,63.25,74657.83,0.15,-0.01759,1e-05,2.66536]
[1776631454317,63.24,74659.18,0.15,-0.01757,1e-05,2.66305]
[1776631459353,63.24,74660.73,0.15,-0.01755,1e-05,2.66048]
[1776631464388,63.24,74658.57,0.15,-0.01757,1e-05,2.66319]
[1776631469423,63.24,74659.48,0.15,-0.01756,1e-05,2.66155]
[1776631474458,63.24,74658.86,0.15,-0.01755,1e-05,2.66009]
[1776631479511,63.24,74657.02,0.15,-0.01757,1e-05,2.66235]
[1776631484546,63.23,74657.71,0.15,-0.01756,1e-05,2.66104]
[1776631489583,63.23,74633.09,0.15,-0.01783,1e-05,2.69556]
[1776631492663,63.23,74612.0,0.15,-0.01807,1e-05,2.72529]
[1776631494619,63.23,74583.54,0.15,-0.0184,1e-05,2.76605]
[1776631495551,63.23,74583.54,0.15,-0.0184,1e-05,2.76605]
[1776631495643,63.23,74576.5,0.15,-0.01848,1e-05,2.77603]
[1776631496640,63.23,74526.1,0.15,-0.01907,1e-05,2.85054]
[1776631497360,63.23,74526.1,0.15,-0.01907,1e-05,2.85054]
[1776631497668,63.23,74507.36,0.15,-0.0193,1e-05,2.87909]
[1776631498653,63.23,74490.92,0.15,-0.01951,1e-05,2.90381]
[1776631499662,63.23,74520.79,0.15,-0.01914,1e-05,2.85917]
[1776631500866,63.23,74520.79,0.15,-0.01914,1e-05,2.85917]
[1776631500952,63.24,74542.19,0.15,-0.01889,1e-05,2.82804]
[1776631501856,63.24,74542.19,0.15,-0.01889,1e-05,2.82804]
[1776631501967,63.24,74545.83,0.15,-0.01886,1e-05,2.82355]
[1776631506722,63.25,74577.47,0.15,-0.0185,1e-05,2.77866]
[1776631508736,63.25,74594.8,0.15,-0.0183,1e-05,2.75427]
[1776631512782,63.26,74570.28,0.15,-0.0186,1e-05,2.79136]
[1776631516809,63.26,74546.58,0.15,-0.01888,1e-05,2.82718]
[1776631519831,63.27,74564.87,0.15,-0.01867,1e-05,2.80115]
[1776631523866,63.28,74541.56,0.15,-0.01896,1e-05,2.83697]
[1776631528904,63.28,74545.48,0.15,-0.01893,1e-05,2.8324]
[1776631533938,63.29,74549.97,0.15,-0.01887,1e-05,2.82493]
[1776631538971,63.3,74548.66,0.15,-0.01889,1e-05,2.82787]
[1776631544024,63.3,74540.4,0.15,-0.019,1e-05,2.84159]
[1776631549046,63.31,74557.37,0.15,-0.01881,1e-05,2.81806]
[1776631552067,63.32,74577.28,0.15,-0.01858,1e-05,2.78944]
[1776631554081,63.32,74592.49,0.15,-0.01841,1e-05,2.76797]
[1776631559116,63.33,74590.2,0.15,-0.01845,1e-05,2.77338]
[1776631564153,63.34,74581.37,0.15,-0.01857,1e-05,2.78791]
[1776631569188,63.35,74575.63,0.15,-0.01865,1e-05,2.79754]
[1776631574223,63.35,74581.28,0.15,-0.01859,1e-05,2.79087]
[1776631579258,63.36,74580.0,0.15,-0.01862,1e-05,2.79431]
[1776631584294,63.37,74591.97,0.15,-0.0185,1e-05,2.77885]
[1776631589327,63.38,74586.03,0.15,-0.01858,1e-05,2.78914]
[1776631594364,63.39,74583.71,0.15,-0.0186,1e-05,2.79176]
[1776631599399,63.4,74593.44,0.15,-0.0185,1e-05,2.7796]
[1776631604433,63.41,74601.13,0.15,-0.01843,1e-05,2.76984]
[1776631609468,63.42,74600.87,0.15,-0.01844,1e-05,2.77203]
[1776631614503,63.43,74583.6,0.15,-0.01866,1e-05,2.79923]
[1776631619537,63.44,74569.94,0.15,-0.01883,1e-05,2.82079]
[1776631622564,63.44,74543.58,0.15,-0.01915,1e-05,2.86031]
[1776631628274,63.45,74544.7,0.15,-0.01915,1e-05,2.85996]
[1776631633638,63.45,74537.97,0.15,-0.01924,1e-05,2.87099]
[1776631638675,63.46,74548.04,0.15,-0.01912,1e-05,2.85701]
[1776631643709,63.46,74550.6,0.15,-0.0191,1e-05,2.85445]
[1776631649751,63.47,74556.48,0.15,-0.01904,1e-05,2.84707]
[1776631653779,63.48,74570.91,0.15,-0.01887,1e-05,2.82468]
[1776631658814,63.48,74581.97,0.15,-0.01875,1e-05,2.80983]
[1776631663850,63.49,74587.47,0.15,-0.01869,1e-05,2.80294]
[1776631668885,63.5,74589.02,0.15,-0.01869,1e-05,2.80245]
[1776631673919,63.51,74587.43,0.15,-0.01872,1e-05,2.80622]
[1776631677957,63.51,74563.37,0.15,-0.01901,1e-05,2.84263]
[1776631680030,63.51,74537.87,0.15,-0.01932,1e-05,2.88082]
[1776631685011,63.52,74555.83,0.15,-0.01911,1e-05,2.85494]
[1776631690037,63.52,74564.78,0.15,-0.01901,1e-05,2.84272]
[1776631695072,63.53,74565.87,0.15,-0.01901,1e-05,2.84216]
[1776631697086,63.53,74550.88,0.15,-0.01919,1e-05,2.86475]
[1776631702122,63.54,74553.91,0.15,-0.01916,1e-05,2.8612]
[1776631707156,63.54,74548.57,0.15,-0.01923,1e-05,2.87001]
[1776631712191,63.55,74548.79,0.15,-0.01922,1e-05,2.86846]
[1776631717229,63.55,74542.74,0.15,-0.0193,1e-05,2.87835]
[1776631722265,63.56,74549.96,0.15,-0.01922,1e-05,2.86851]
[1776631727300,63.56,74535.59,0.15,-0.0194,1e-05,2.89076]
[1776631732340,63.56,74536.32,0.15,-0.0194,1e-05,2.89035]
[1776631733348,63.56,74516.91,0.15,-0.01964,1e-05,2.91962]
[1776631738387,63.57,74516.09,0.15,-0.01965,1e-05,2.92131]
[1776631743427,63.57,74508.73,0.15,-0.01974,1e-05,2.9328]
[1776631747455,63.57,74490.32,0.15,-0.01997,1e-05,2.96091]
[1776631752488,63.57,74499.28,0.15,-0.01986,1e-05,2.9474]
[1776631754650,63.57,74495.54,0.15,-0.01991,1e-05,2.95313]
[1776631755507,63.57,74495.25,0.15,-0.01991,1e-05,2.95359]
[1776631757039,63.57,74491.83,0.15,-0.01995,1e-05,2.9588]
[1776631757322,63.57,74491.83,0.15,-0.01995,1e-05,2.9588]
[1776631765577,63.57,74504.38,0.15,-0.0198,1e-05,2.93992]
[1776631770612,63.57,74509.49,0.15,-0.01974,1e-05,2.93233]
[1776631772076,63.57,74509.49,0.15,-0.01974,1e-05,2.93233]
[1776631772434,63.57,74509.49,0.15,-0.01974,1e-05,2.93233]
[1776631772536,63.57,74512.68,0.15,-0.01969,1e-05,2.92546]
[1776631773171,63.57,74512.68,0.15,-0.01969,1e-05,2.92546]
[1776631773271,63.57,74512.82,0.15,-0.01968,1e-05,2.9253]
[1776631779347,63.59,74504.21,0.15,-0.01981,1e-05,2.94088]
[1776631785389,63.6,74485.41,0.15,-0.02006,1e-05,2.97177]
[1776631787778,63.6,74453.84,0.15,-0.02047,1e-05,3.02125]
[1776631789754,63.61,74471.83,0.15,-0.02024,1e-05,2.99411]
[1776631792776,63.61,74489.5,0.15,-0.02003,1e-05,2.96778]
[1776631795464,63.62,74509.14,0.15,-0.0198,1e-05,2.93952]
[1776631797809,63.62,74527.96,0.15,-0.01957,1e-05,2.91158]
[1776631802848,63.64,74534.91,0.15,-0.01951,1e-05,2.90401]
[1776631807886,63.65,74522.34,0.15,-0.01968,1e-05,2.92518]
[1776631812918,63.66,74516.96,0.15,-0.01976,1e-05,2.93511]
[1776631817958,63.67,74499.49,0.15,-0.02,1e-05,2.96412]
[1776631821985,63.68,74520.36,0.15,-0.01975,1e-05,2.93373]
[1776631827019,63.69,74526.16,0.15,-0.0197,1e-05,2.92724]
[1776631832054,63.7,74541.05,0.15,-0.01952,1e-05,2.90511]
[1776631836082,63.71,74556.26,0.15,-0.01935,1e-05,2.88403]
[1776631838097,63.71,74578.89,0.15,-0.01908,1e-05,2.85078]
[1776631843547,63.72,74584.82,0.15,-0.01903,1e-05,2.84435]
[1776631845147,63.74,74606.88,0.15,-0.01879,1e-05,2.8144]
[1776631850183,63.75,74597.3,0.15,-0.01892,1e-05,2.83086]
[1776631855217,63.76,74603.42,0.15,-0.01886,1e-05,2.82408]
[1776631860258,63.77,74601.21,0.15,-0.0189,1e-05,2.82856]
[1776631865292,63.77,74616.21,0.15,-0.01873,1e-05,2.80786]
[1776631870332,63.79,74623.05,0.15,-0.01867,1e-05,2.80053]
[1776631875362,63.81,74626.86,0.15,-0.01865,1e-05,2.79833]
[1776631880397,63.82,74632.4,0.15,-0.01861,1e-05,2.79293]
[1776631885432,63.83,74622.66,0.15,-0.01873,1e-05,2.80795]
[1776631890467,63.83,74623.88,0.15,-0.01872,1e-05,2.80697]
[1776631895501,63.83,74634.39,0.15,-0.01859,1e-05,2.79051]
[1776631900536,63.84,74634.26,0.15,-0.0186,1e-05,2.79161]
[1776631905572,63.84,74640.98,0.15,-0.01853,1e-05,2.78278]
[1776631909604,63.85,74675.18,0.15,-0.01815,1e-05,2.73487]
[1776631910613,63.85,74700.58,0.15,-0.01786,1e-05,2.69951]
[1776631911617,63.86,74719.8,0.15,-0.01766,1e-05,2.67321]
[1776631916656,63.87,74703.82,0.15,-0.01786,1e-05,2.69855]
[1776631917683,63.87,74703.82,0.15,-0.01786,1e-05,2.69855]
[1776631917755,63.88,74718.09,0.15,-0.0177,1e-05,2.67893]
[1776631918257,63.88,74718.09,0.15,-0.0177,1e-05,2.67893]
[1776631918664,63.88,74718.09,0.15,-0.0177,1e-05,2.67937]
[1776631923701,63.89,74707.78,0.15,-0.01784,1e-05,2.6962]
[1776631928740,63.9,74707.06,0.15,-0.01786,1e-05,2.69944]
[1776631932767,63.91,74690.15,0.15,-0.01807,1e-05,2.7251]
[1776631937802,63.92,74683.95,0.15,-0.01815,1e-05,2.73599]
[1776631942841,63.94,74674.92,0.15,-0.01827,1e-05,2.75078]
[1776631947879,63.94,74676.08,0.15,-0.01827,1e-05,2.7509]
[1776631951904,63.95,74695.86,0.15,-0.01804,1e-05,2.72215]
[1776631955075,63.96,74703.69,0.15,-0.01796,1e-05,2.71188]
[1776631955176,63.96,74704.8,0.15,-0.01796,1e-05,2.71114]
[1776631957417,63.96,74704.8,0.15,-0.01796,1e-05,2.71114]
[1776631957501,63.97,74703.92,0.15,-0.01797,1e-05,2.71321]
[1776631958279,63.97,74703.92,0.15,-0.01797,1e-05,2.71321]
[1776631958372,63.97,74691.19,0.15,-0.01812,1e-05,2.73167]
[1776631960976,63.97,74717.45,0.15,-0.01783,1e-05,2.69535]
[1776631965999,63.98,74710.37,0.15,-0.01793,1e-05,2.70748]
[1776631971415,63.99,74714.59,0.15,-0.01789,1e-05,2.70323]
[1776631971515,64.0,74715.83,0.15,-0.01789,1e-05,2.70234]
[1776631976454,64.01,74715.59,0.15,-0.0179,1e-05,2.70396]
[1776631976556,64.01,74715.67,0.15,-0.0179,1e-05,2.7047]
[1776631980949,64.02,74718.9,0.15,-0.01788,1e-05,2.70142]
[1776631981110,64.02,74719.37,0.15,-0.01788,1e-05,2.70118]
[1776631982355,64.02,74719.37,0.15,-0.01788,1e-05,2.70118]
[1776631982433,64.02,74713.51,0.15,-0.01795,1e-05,2.71027]
[1776631988848,64.04,74706.39,0.15,-0.01805,1e-05,2.72267]
[1776631989995,64.04,74706.39,0.15,-0.01805,1e-05,2.72306]
[1776631990148,64.04,74706.39,0.15,-0.01805,1e-05,2.72306]
[1776631997693,64.05,74700.42,0.15,-0.01814,1e-05,2.73425]
[1776631997716,64.06,74711.48,0.15,-0.01802,1e-05,2.71897]
[1776631998636,64.06,74711.48,0.15,-0.01802,1e-05,2.71897]
[1776631998677,64.06,74715.92,0.15,-0.01797,1e-05,2.71311]
[1776631999644,64.06,74715.92,0.15,-0.01797,1e-05,2.71311]
[1776631999734,64.06,74717.97,0.15,-0.01795,1e-05,2.71064]
[1776632005283,64.08,74716.74,0.15,-0.01798,1e-05,2.7149]
[1776632010321,64.09,74717.18,0.15,-0.01799,1e-05,2.71635]
[1776632015352,64.1,74718.98,0.15,-0.01798,1e-05,2.71385]
[1776632021398,64.11,74718.55,0.15,-0.018,1e-05,2.71693]
[1776632026431,64.12,74719.62,0.15,-0.018,1e-05,2.71747]
[1776632028591,64.12,74719.85,0.15,-0.01801,1e-05,2.71755]
[1776632028677,64.13,74717.45,0.15,-0.01804,1e-05,2.72134]
[1776632032473,64.14,74701.88,0.15,-0.01822,1e-05,2.74496]
[1776632034439,64.14,74702.19,0.15,-0.01822,1e-05,2.74488]
[1776632034531,64.14,74703.04,0.15,-0.01822,1e-05,2.74403]
[1776632040545,64.15,74709.21,0.15,-0.01816,1e-05,2.73746]
[1776632045566,64.16,74709.58,0.15,-0.01817,1e-05,2.73882]
[1776632050605,64.17,74709.01,0.15,-0.01819,1e-05,2.74151]
[1776632055638,64.18,74713.39,0.15,-0.01816,1e-05,2.73718]
[1776632060675,64.19,74707.37,0.15,-0.01824,1e-05,2.74762]
[1776632065708,64.2,74710.14,0.15,-0.01823,1e-05,2.74548]
[1776632067723,64.21,74725.28,0.15,-0.01806,1e-05,2.72477]
[1776632073765,64.22,74718.75,0.15,-0.01814,1e-05,2.73423]
[1776632078799,64.23,74716.49,0.15,-0.01818,1e-05,2.73926]
[1776632083838,64.24,74721.64,0.15,-0.01813,1e-05,2.73379]
[1776632088870,64.25,74724.67,0.15,-0.01811,1e-05,2.73138]
[1776632093905,64.26,74721.69,0.15,-0.01816,1e-05,2.73743]
[1776632098944,64.27,74718.6,0.15,-0.01821,1e-05,2.74352]
[1776632103977,64.28,74722.6,0.15,-0.01818,1e-05,2.73955]
[1776632109013,64.29,74718.18,0.15,-0.01824,1e-05,2.74757]
[1776632112034,64.29,74702.96,0.15,-0.01842,1e-05,2.77024]
[1776632117068,64.3,74705.7,0.15,-0.0184,1e-05,2.76777]
[1776632123111,64.31,74707.84,0.15,-0.01839,1e-05,2.76653]
[1776632128147,64.32,74712.33,0.15,-0.01835,1e-05,2.76165]
[1776632133181,64.33,74709.59,0.15,-0.01838,1e-05,2.76507]
[1776632138216,64.34,74709.77,0.15,-0.01839,1e-05,2.76638]
[1776632143251,64.35,74701.86,0.15,-0.0185,1e-05,2.7792]
[1776632148288,64.35,74706.66,0.15,-0.01846,1e-05,2.77409]
[1776632153324,64.36,74713.17,0.15,-0.01839,1e-05,2.76635]
[1776632158359,64.37,74717.37,0.15,-0.01836,1e-05,2.76197]
[1776632163394,64.38,74718.94,0.15,-0.01835,1e-05,2.76132]
[1776632168428,64.39,74720.1,0.15,-0.01835,1e-05,2.76122]
[1776632174471,64.4,74721.23,0.15,-0.01835,1e-05,2.76144]
[1776632179505,64.41,74717.75,0.15,-0.0184,1e-05,2.76787]
[1776632181801,64.41,74717.86,0.15,-0.0184,1e-05,2.768]
[1776632181879,64.41,74717.99,0.15,-0.01841,1e-05,2.76811]
[1776632187562,64.42,74706.79,0.15,-0.01855,1e-05,2.78568]
[1776632192443,64.42,74710.96,0.15,-0.01849,1e-05,2.77869]
[1776632192599,64.43,74711.07,0.15,-0.01849,1e-05,2.7788]
[1776632194248,64.43,74707.84,0.15,-0.01853,1e-05,2.78369]
[1776632194610,64.43,74706.58,0.15,-0.01855,1e-05,2.78575]
[1776632199645,64.44,74696.07,0.15,-0.01868,1e-05,2.8021]
[1776632205688,64.44,74689.8,0.15,-0.01876,1e-05,2.81239]
[1776632210724,64.45,74684.21,0.15,-0.01884,1e-05,2.82149]
[1776632217781,64.46,74684.58,0.15,-0.01884,1e-05,2.82229]
[1776632222811,64.46,74691.28,0.15,-0.01877,1e-05,2.81357]
[1776632227629,64.46,74697.55,0.15,-0.0187,1e-05,2.80512]
[1776632227730,64.47,74697.64,0.15,-0.01871,1e-05,2.8054]
[1776632232884,64.47,74696.19,0.15,-0.01873,1e-05,2.80849]
[1776632240608,64.48,74694.36,0.15,-0.01876,1e-05,2.8127]
[1776632245975,64.49,74708.62,0.15,-0.01861,1e-05,2.79317]
[1776632251009,64.49,74708.9,0.15,-0.0186,1e-05,2.79187]
[1776632256047,64.5,74709.49,0.15,-0.0186,1e-05,2.79222]
[1776632261081,64.51,74710.46,0.15,-0.0186,1e-05,2.79208]
[1776632268129,64.51,74709.58,0.15,-0.01863,1e-05,2.79507]
[1776632273165,64.52,74708.85,0.15,-0.01864,1e-05,2.79735]
[1776632278199,64.53,74698.36,0.15,-0.01877,1e-05,2.81356]
[1776632283235,64.53,74693.97,0.15,-0.01883,1e-05,2.82094]
[1776632288270,64.54,74698.21,0.15,-0.01879,1e-05,2.81584]
[1776632293306,64.54,74696.36,0.15,-0.01882,1e-05,2.81956]
[1776632298340,64.55,74693.76,0.15,-0.01886,1e-05,2.82433]
[1776632303376,64.56,74691.66,0.15,-0.01889,1e-05,2.82834]
[1776632308411,64.56,74691.07,0.15,-0.01891,1e-05,2.83013]
[1776632311102,64.56,74673.66,0.15,-0.0191,1e-05,2.85383]
[1776632312143,64.56,74673.66,0.15,-0.0191,1e-05,2.85383]
[1776632312188,64.56,74672.74,0.15,-0.01911,1e-05,2.85531]
[1776632313571,64.56,74672.74,0.15,-0.01911,1e-05,2.85531]
[1776632313649,64.57,74654.88,0.15,-0.01933,1e-05,2.88167]
[1776632319488,64.57,74665.2,0.15,-0.01921,1e-05,2.86715]
[1776632323948,64.57,74668.06,0.15,-0.01918,1e-05,2.86322]
[1776632324008,64.57,74671.98,0.15,-0.01913,1e-05,2.85776]
[1776632329557,64.58,74672.05,0.15,-0.01914,1e-05,2.85847]
[1776632334593,64.58,74669.06,0.15,-0.01918,1e-05,2.86345]
[1776632336364,64.58,74667.89,0.15,-0.01919,1e-05,2.86528]
[1776632336607,64.58,74668.84,0.15,-0.01918,1e-05,2.86402]
[1776632341813,64.58,74668.44,0.15,-0.01919,1e-05,2.86509]
[1776632341912,64.58,74665.97,0.15,-0.01922,1e-05,2.86882]
[1776632347684,64.59,74663.01,0.15,-0.01926,1e-05,2.87385]
[1776632350026,64.59,74663.37,0.15,-0.01926,1e-05,2.87344]
[1776632350128,64.59,74666.9,0.15,-0.01922,1e-05,2.86839]
[1776632355740,64.59,74654.58,0.15,-0.01937,1e-05,2.88713]
[1776632361106,64.59,74647.14,0.15,-0.01946,1e-05,2.89836]
[1776632361126,64.59,74647.14,0.15,-0.01946,1e-05,2.89836]
[1776632361340,64.59,74647.14,0.15,-0.01946,1e-05,2.89836]
[1776632361135,64.59,74647.14,0.15,-0.01946,1e-05,2.89852]
[1776632362318,64.59,74647.14,0.15,-0.01946,1e-05,2.89852]
[1776632367824,64.6,74646.2,0.15,-0.01948,1e-05,2.90046]
[1776632372864,64.6,74643.07,0.15,-0.0195,1e-05,2.90331]
[1776632377894,64.6,74643.25,0.15,-0.0195,1e-05,2.90338]
[1776632380682,64.6,74642.07,0.15,-0.01952,1e-05,2.90524]
[1776632380915,64.6,74644.37,0.15,-0.01949,1e-05,2.90191]
[1776632383906,64.6,74644.69,0.15,-0.01949,1e-05,2.90157]
[1776632383942,64.6,74643.89,0.15,-0.0195,1e-05,2.90281]
[1776632388971,64.6,74643.89,0.15,-0.0195,1e-05,2.9031]
[1776632392917,64.61,74646.01,0.15,-0.01948,1e-05,2.90013]
[1776632393018,64.61,74646.42,0.15,-0.01947,1e-05,2.89958]
[1776632397189,64.61,74646.32,0.15,-0.01947,1e-05,2.89989]
[1776632397273,64.61,74645.3,0.15,-0.01949,1e-05,2.90144]
[1776632400952,64.61,74647.24,0.15,-0.01947,1e-05,2.89874]
[1776632401056,64.61,74648.36,0.15,-0.01945,1e-05,2.89715]
[1776632406090,64.61,74647.74,0.15,-0.01946,1e-05,2.89835]
[1776632408440,64.61,74639.59,0.15,-0.01956,1e-05,2.91049]
[1776632409117,64.61,74624.38,0.15,-0.01974,1e-05,2.93308]
[1776632414155,64.61,74631.6,0.15,-0.01966,1e-05,2.92237]
[1776632419187,64.61,74631.78,0.15,-0.01966,1e-05,2.92225]
[1776632424222,64.61,74629.06,0.15,-0.01969,1e-05,2.92631]
[1776632429260,64.61,74629.31,0.15,-0.01969,1e-05,2.92601]
[1776632430341,64.61,74629.31,0.15,-0.01969,1e-05,2.92601]
[1776632430402,64.61,74656.96,0.15,-0.01936,1e-05,2.88519]
[1776632432021,64.61,74656.96,0.15,-0.01934,1e-05,2.8831]
[1776632432284,64.61,74667.23,0.15,-0.01922,1e-05,2.86816]
[1776632437318,64.62,74666.44,0.15,-0.01923,1e-05,2.86985]
[1776632442359,64.62,74670.72,0.15,-0.01919,1e-05,2.86417]
[1776632447394,64.62,74676.22,0.15,-0.01913,1e-05,2.85674]
[1776632448400,64.62,74676.22,0.15,-0.01913,1e-05,2.85674]
[1776632448438,64.62,74689.52,0.15,-0.01897,1e-05,2.83754]
[1776632450186,64.62,74689.52,0.15,-0.01897,1e-05,2.83768]
[1776632450415,64.62,74700.29,0.15,-0.01885,1e-05,2.82226]
[1776632451193,64.62,74700.29,0.15,-0.01885,1e-05,2.82226]
[1776632451422,64.62,74705.54,0.15,-0.01879,1e-05,2.81487]
[1776632452073,64.62,74705.54,0.15,-0.01879,1e-05,2.81487]
[1776632452174,64.63,74705.92,0.15,-0.01879,1e-05,2.81452]
[1776632454072,64.63,74705.92,0.15,-0.01879,1e-05,2.81452]
[1776632454443,64.63,74705.92,0.15,-0.01879,1e-05,2.81491]
[1776632454841,64.63,74705.92,0.15,-0.01879,1e-05,2.81491]
[1776632455452,64.63,74705.63,0.15,-0.0188,1e-05,2.81552]
[1776632455558,64.63,74705.63,0.15,-0.0188,1e-05,2.81552]
[1776632456457,64.63,74705.29,0.15,-0.0188,1e-05,2.81621]
[1776632457622,64.63,74705.29,0.15,-0.0188,1e-05,2.81621]
[1776632458003,64.63,74705.29,0.15,-0.0188,1e-05,2.81621]
[1776632458056,64.63,74684.5,0.15,-0.01905,1e-05,2.84667]
[1776632461011,64.63,74682.66,0.15,-0.01907,1e-05,2.84949]
[1776632461040,64.63,74682.66,0.15,-0.01907,1e-05,2.84949]
[1776632461190,64.63,74682.66,0.15,-0.01907,1e-05,2.84949]
[1776632466527,64.64,74702.52,0.15,-0.01885,1e-05,2.82188]
[1776632470035,64.64,74705.08,0.15,-0.01882,1e-05,2.81855]
[1776632470137,64.64,74707.17,0.15,-0.0188,1e-05,2.81591]
[1776632475589,64.65,74707.19,0.15,-0.01881,1e-05,2.81681]
[1776632481316,64.65,74714.3,0.15,-0.01873,1e-05,2.80775]
[1776632482964,64.65,74714.3,0.15,-0.01873,1e-05,2.80775]
[1776632483065,64.66,74714.3,0.15,-0.01874,1e-05,2.80815]
[1776632484767,64.66,74714.3,0.15,-0.01874,1e-05,2.80815]
[1776632484819,64.66,74707.87,0.15,-0.01881,1e-05,2.8178]
[1776632491386,64.66,74700.59,0.15,-0.01889,1e-05,2.82728]
[1776632493562,64.67,74699.5,0.15,-0.01891,1e-05,2.8292]
[1776632493728,64.67,74697.03,0.15,-0.01894,1e-05,2.83294]
[1776632498751,64.67,74684.67,0.15,-0.01909,1e-05,2.85156]
[1776632503788,64.67,74681.62,0.15,-0.01913,1e-05,2.85662]
[1776632508824,64.68,74682.37,0.15,-0.01912,1e-05,2.85612]
[1776632513858,64.68,74695.89,0.15,-0.01897,1e-05,2.83713]
[1776632518898,64.69,74694.73,0.15,-0.01899,1e-05,2.83949]
[1776632523929,64.69,74687.02,0.15,-0.01909,1e-05,2.85126]
[1776632528964,64.69,74691.72,0.15,-0.01903,1e-05,2.84503]
[1776632533999,64.69,74693.25,0.15,-0.01902,1e-05,2.84339]
[1776632539036,64.7,74690.78,0.15,-0.01905,1e-05,2.84753]
[1776632547092,64.7,74690.22,0.15,-0.01907,1e-05,2.84918]
[1776632550113,64.7,74704.7,0.15,-0.0189,1e-05,2.82859]
[1776632555148,64.71,74702.57,0.15,-0.01892,1e-05,2.83025]
[1776632560182,64.71,74701.26,0.15,-0.01894,1e-05,2.83278]
[1776632565217,64.71,74702.99,0.15,-0.01892,1e-05,2.83093]
[1776632570255,64.72,74711.39,0.15,-0.01883,1e-05,2.8195]
[1776632576296,64.72,74710.64,0.15,-0.01885,1e-05,2.82151]
[1776632581332,64.73,74707.53,0.15,-0.01889,1e-05,2.82677]
[1776632586368,64.73,74706.43,0.15,-0.01891,1e-05,2.82908]
[1776632588018,64.73,74708.04,0.15,-0.01889,1e-05,2.8269]
[1776632588381,64.73,74709.26,0.15,-0.01888,1e-05,2.82529]
[1776632589266,64.73,74709.26,0.15,-0.01888,1e-05,2.82529]
[1776632589387,64.73,74709.27,0.15,-0.01888,1e-05,2.82543]
[1776632590600,64.74,74709.74,0.15,-0.01887,1e-05,2.8249]
[1776632591402,64.74,74709.91,0.15,-0.01887,1e-05,2.82481]
[1776632594933,64.74,74710.56,0.15,-0.01887,1e-05,2.82435]
[1776632595433,64.74,74710.3,0.15,-0.01887,1e-05,2.82488]
[1776632596528,64.74,74710.3,0.15,-0.01887,1e-05,2.82488]
[1776632597444,64.74,74710.12,0.15,-0.01888,1e-05,2.82547]
[1776632597678,64.74,74710.12,0.15,-0.01888,1e-05,2.82547]
[1776632598502,64.74,74707.85,0.15,-0.01891,1e-05,2.8289]
[1776632600468,64.74,74683.85,0.15,-0.01919,1e-05,2.86386]
[1776632605501,64.75,74684.61,0.15,-0.01919,1e-05,2.86346]
[1776632611543,64.75,74687.17,0.15,-0.01915,1e-05,2.8585]
[1776632616579,64.75,74676.19,0.15,-0.01928,1e-05,2.87507]
[1776632622621,64.76,74669.19,0.15,-0.01937,1e-05,2.88564]
[1776632629668,64.76,74667.03,0.15,-0.0194,1e-05,2.88909]
[1776632634705,64.76,74665.25,0.15,-0.01942,1e-05,2.89192]
[1776632639739,64.76,74664.62,0.15,-0.01943,1e-05,2.89305]
[1776632644775,64.76,74669.43,0.15,-0.01937,1e-05,2.88624]
[1776632649810,64.76,74673.22,0.15,-0.01933,1e-05,2.88097]
[1776632654846,64.76,74666.03,0.15,-0.01942,1e-05,2.89187]
[1776632659881,64.77,74673.26,0.15,-0.01933,1e-05,2.88145]
[1776632664915,64.77,74684.33,0.15,-0.01921,1e-05,2.86568]
[1776632672741,64.77,74678.89,0.15,-0.01926,1e-05,2.87212]
[1776632678007,64.77,74680.56,0.15,-0.01924,1e-05,2.87002]
[1776632684052,64.78,74680.85,0.15,-0.01925,1e-05,2.87013]
[1776632689084,64.78,74691.01,0.15,-0.01913,1e-05,2.85584]
[1776632694119,64.78,74699.77,0.15,-0.01903,1e-05,2.84373]
[1776632700160,64.79,74697.69,0.15,-0.01906,1e-05,2.84749]
[1776632705221,64.79,74697.0,0.15,-0.01908,1e-05,2.84914]
[1776632709889,64.79,74702.89,0.15,-0.01901,1e-05,2.84113]
[1776632710254,64.79,74704.92,0.15,-0.01899,1e-05,2.83833]
[1776632716296,64.8,74711.87,0.15,-0.01891,1e-05,2.82928]
[1776632721330,64.8,74708.55,0.15,-0.01896,1e-05,2.8349]
[1776632726532,64.81,74706.83,0.15,-0.01898,1e-05,2.83803]
[1776632726608,64.81,74707.26,0.15,-0.01898,1e-05,2.83773]
[1776632732407,64.81,74715.16,0.15,-0.01888,1e-05,2.82507]
[1776632733389,64.81,74715.16,0.15,-0.01888,1e-05,2.82507]
[1776632733464,64.81,74711.76,0.15,-0.01893,1e-05,2.83032]
[1776632736758,64.82,74711.47,0.15,-0.01893,1e-05,2.8311]
[1776632737442,64.82,74711.01,0.15,-0.01894,1e-05,2.83194]
[1776632738288,64.82,74711.01,0.15,-0.01894,1e-05,2.83194]
[1776632738449,64.82,74712.75,0.15,-0.01892,1e-05,2.8296]
[1776632740841,64.82,74711.63,0.15,-0.01894,1e-05,2.83157]
[1776632741470,64.82,74711.71,0.15,-0.01894,1e-05,2.83163]
[1776632746509,64.83,74708.1,0.15,-0.01899,1e-05,2.83789]
[1776632751541,64.83,74706.26,0.15,-0.01901,1e-05,2.84135]
[1776632756574,64.84,74708.46,0.15,-0.01899,1e-05,2.83895]
[1776632758380,64.84,74708.81,0.15,-0.01899,1e-05,2.83861]
[1776632758400,64.84,74708.81,0.15,-0.01899,1e-05,2.83861]
[1776632758733,64.84,74708.57,0.15,-0.01899,1e-05,2.83896]
[1776632760693,64.84,74723.64,0.15,-0.01882,1e-05,2.81774]
[1776632760911,64.84,74723.64,0.15,-0.01882,1e-05,2.81774]
[1776632761604,64.84,74723.64,0.15,-0.01882,1e-05,2.81774]
[1776632762568,64.84,74726.94,0.15,-0.01879,1e-05,2.81319]
[1776632762708,64.84,74728.34,0.15,-0.01877,1e-05,2.81139]
[1776632766729,64.85,74710.76,0.15,-0.01898,1e-05,2.83746]
[1776632771266,64.85,74707.27,0.15,-0.01903,1e-05,2.84312]
[1776632771764,64.85,74707.38,0.15,-0.01903,1e-05,2.84311]
[1776632771932,64.85,74707.38,0.15,-0.01903,1e-05,2.84311]
[1776632772773,64.85,74708.74,0.15,-0.01901,1e-05,2.8413]
[1776632774024,64.85,74707.55,0.15,-0.01903,1e-05,2.84318]
[1776632774709,64.85,74707.55,0.15,-0.01903,1e-05,2.84318]
[1776632775752,64.85,74706.67,0.15,-0.01904,1e-05,2.84461]
[1776632775794,64.85,74705.43,0.15,-0.01906,1e-05,2.84655]
[1776632780830,64.86,74708.67,0.15,-0.01902,1e-05,2.84262]
[1776632785080,64.86,74712.12,0.15,-0.01899,1e-05,2.83812]
[1776632785181,64.86,74709.23,0.15,-0.01902,1e-05,2.84261]
[1776632786045,64.86,74709.23,0.15,-0.01902,1e-05,2.84261]
[1776632786115,64.86,74710.37,0.15,-0.01901,1e-05,2.84111]
[1776632787025,64.86,74710.37,0.15,-0.01901,1e-05,2.84111]
[1776632787126,64.86,74710.23,0.15,-0.01901,1e-05,2.84147]
[1776632788077,64.86,74710.23,0.15,-0.01901,1e-05,2.84147]
[1776632788178,64.86,74709.33,0.15,-0.01903,1e-05,2.84293]
[1776632791689,64.87,74709.2,0.15,-0.01903,1e-05,2.84342]
[1776632791791,64.87,74710.14,0.15,-0.01901,1e-05,2.84012]
[1776632793169,64.87,74710.14,0.15,-0.01901,1e-05,2.84028]
[1776632793271,64.87,74709.43,0.15,-0.01902,1e-05,2.84146]
[1776632798808,64.87,74709.8,0.15,-0.01902,1e-05,2.84153]
[1776632798954,64.87,74708.13,0.15,-0.01904,1e-05,2.84424]
[1776632803988,64.88,74707.29,0.15,-0.01906,1e-05,2.84617]
[1776632809025,64.88,74707.24,0.15,-0.01906,1e-05,2.84696]
[1776632813980,64.88,74706.06,0.15,-0.01908,1e-05,2.84922]
[1776632814080,64.88,74708.36,0.15,-0.01905,1e-05,2.84602]
[1776632819095,64.89,74710.46,0.15,-0.01903,1e-05,2.84369]
[1776632821129,64.89,74709.59,0.15,-0.01905,1e-05,2.84508]
[1776632821216,64.89,74713.07,0.15,-0.01901,1e-05,2.84019]
[1776632827151,64.89,74714.98,0.15,-0.01899,1e-05,2.83824]
[1776632832186,64.9,74716.33,0.15,-0.01898,1e-05,2.83695]
[1776632837222,64.9,74716.66,0.15,-0.01898,1e-05,2.8371]
[1776632842257,64.9,74723.56,0.15,-0.01891,1e-05,2.82777]
[1776632843823,64.9,74723.56,0.15,-0.01891,1e-05,2.82777]
[1776632844274,64.91,74725.05,0.15,-0.01889,1e-05,2.82589]
[1776632849307,64.91,74723.02,0.15,-0.01892,1e-05,2.82944]
[1776632854342,64.91,74716.17,0.15,-0.01899,1e-05,2.83782]
[1776632856243,64.91,74722.73,0.15,-0.01891,1e-05,2.82848]
[1776632856359,64.91,74722.67,0.15,-0.01892,1e-05,2.82869]
[1776632857074,64.91,74722.67,0.15,-0.01892,1e-05,2.82869]
[1776632857361,64.92,74746.98,0.15,-0.01864,1e-05,2.79406]
[1776632857990,64.92,74746.98,0.15,-0.01864,1e-05,2.79406]
[1776632858512,64.92,74746.98,0.15,-0.01864,1e-05,2.79406]
[1776632858613,64.92,74752.06,0.15,-0.01858,1e-05,2.78703]
[1776632859870,64.92,74752.06,0.15,-0.01858,1e-05,2.78703]
[1776632860388,64.92,74746.46,0.15,-0.01865,1e-05,2.79541]
[1776632864675,64.92,74742.39,0.15,-0.0187,1e-05,2.80179]
[1776632864769,64.92,74730.83,0.15,-0.01883,1e-05,2.8185]
[1776632870457,64.93,74727.98,0.15,-0.01887,1e-05,2.82353]
[1776632875493,64.93,74728.09,0.15,-0.01888,1e-05,2.82412]
[1776632881536,64.94,74723.44,0.15,-0.01894,1e-05,2.83168]
[1776632886573,64.94,74722.07,0.15,-0.01896,1e-05,2.83436]
[1776632891608,64.94,74722.48,0.15,-0.01896,1e-05,2.83454]
[1776632896644,64.95,74713.61,0.15,-0.01907,1e-05,2.84802]
[1776632901678,64.95,74719.4,0.15,-0.01901,1e-05,2.84023]
[1776632906726,64.95,74720.15,0.15,-0.019,1e-05,2.83979]
[1776632911758,64.96,74712.51,0.15,-0.01908,1e-05,2.8493]
[1776632916794,64.96,74715.4,0.15,-0.01905,1e-05,2.84563]
[1776632921831,64.96,74715.67,0.15,-0.01906,1e-05,2.84574]
[1776632926867,64.97,74716.2,0.15,-0.01905,1e-05,2.84545]
[1776632931901,64.97,74718.45,0.15,-0.01903,1e-05,2.84265]
[1776632936936,64.97,74720.5,0.15,-0.01901,1e-05,2.84014]
[1776632941971,64.97,74725.55,0.15,-0.01896,1e-05,2.83336]
[1776632947007,64.98,74728.52,0.15,-0.01892,1e-05,2.82961]
[1776632952042,64.98,74726.14,0.15,-0.01896,1e-05,2.83357]
[1776632957079,64.98,74727.54,0.15,-0.01895,1e-05,2.83218]
[1776632962113,64.99,74728.49,0.15,-0.01894,1e-05,2.83134]
[1776632967150,64.99,74730.96,0.15,-0.01891,1e-05,2.82833]
[1776632972188,64.99,74731.24,0.15,-0.0189,1e-05,2.8264]
[1776632977220,64.99,74729.75,0.15,-0.01892,1e-05,2.82911]
[1776632982254,65.0,74736.62,0.15,-0.01885,1e-05,2.81981]
[1776632987290,65.0,74735.63,0.15,-0.01886,1e-05,2.82183]
[1776632992325,65.0,74737.59,0.15,-0.01885,1e-05,2.8196]
[1776632997360,65.01,74736.46,0.15,-0.01886,1e-05,2.82178]
[1776633002395,65.01,74734.67,0.15,-0.01889,1e-05,2.82493]
[1776633007431,65.01,74732.96,0.15,-0.01891,1e-05,2.82793]
[1776633012468,65.02,74732.95,0.15,-0.01892,1e-05,2.82847]
[1776633017502,65.02,74733.48,0.15,-0.01892,1e-05,2.82821]
[1776633022535,65.02,74733.69,0.15,-0.01892,1e-05,2.8284]
[1776633029596,65.03,74734.09,0.15,-0.01892,1e-05,2.82849]
[1776633034622,65.03,74735.59,0.15,-0.01889,1e-05,2.82473]
[1776633043684,65.03,74735.67,0.15,-0.0189,1e-05,2.82547]
[1776633048727,65.03,74725.76,0.15,-0.01901,1e-05,2.84009]
[1776633053264,65.04,74727.51,0.15,-0.019,1e-05,2.83789]
[1776633058796,65.04,74729.79,0.15,-0.01897,1e-05,2.83515]
[1776633063052,65.04,74730.16,0.15,-0.01897,1e-05,2.83471]
[1776633066000,65.04,74728.15,0.15,-0.019,1e-05,2.83806]
[1776633067007,65.04,74727.31,0.15,-0.01901,1e-05,2.83936]
[1776633072896,65.05,74724.69,0.15,-0.01904,1e-05,2.84372]
[1776633077931,65.05,74718.87,0.15,-0.01911,1e-05,2.85252]
[1776633081520,65.05,74716.97,0.15,-0.01914,1e-05,2.85543]
[1776633083974,65.05,74692.96,0.15,-0.01942,1e-05,2.89063]
[1776633089008,65.05,74680.62,0.15,-0.01957,1e-05,2.90871]
[1776633094043,65.05,74663.78,0.15,-0.01976,1e-05,2.93131]
[1776633099080,65.05,74663.17,0.15,-0.01976,1e-05,2.93198]
[1776633104115,65.05,74661.12,0.15,-0.01979,1e-05,2.93478]
[1776633110155,65.05,74660.53,0.15,-0.01979,1e-05,2.93535]
[1776633114183,65.04,74645.05,0.15,-0.01998,1e-05,2.95803]
[1776633119222,65.04,74636.27,0.15,-0.02008,1e-05,2.97051]
[1776633124939,65.04,74635.4,0.15,-0.02008,1e-05,2.97127]
[1776633135009,65.03,74631.96,0.15,-0.02012,1e-05,2.9753]
[1776633140365,65.03,74630.22,0.15,-0.02013,1e-05,2.97724]
[1776633145400,65.03,74629.96,0.15,-0.02013,1e-05,2.97707]
[1776633155151,65.02,74628.71,0.15,-0.02013,1e-05,2.97578]
[1776633161515,65.03,74627.58,0.15,-0.02015,1e-05,2.97827]
[1776633167557,65.03,74624.65,0.15,-0.0202,1e-05,2.9843]
[1776633172593,65.04,74623.45,0.15,-0.02022,1e-05,2.98745]
[1776633177627,65.05,74622.77,0.15,-0.02024,1e-05,2.9898]
[1776633182663,65.05,74594.06,0.15,-0.02061,1e-05,3.03432]
[1776633187696,65.06,74582.38,0.15,-0.02076,1e-05,3.05286]
[1776633188611,65.06,74582.38,0.15,-0.02076,1e-05,3.05286]
[1776633189732,65.06,74597.3,0.15,-0.02057,1e-05,3.03051]
[1776633190722,65.06,74629.58,0.15,-0.02017,1e-05,2.98176]
[1776633191887,65.06,74629.58,0.15,-0.02017,1e-05,2.98176]
[1776633197769,65.06,74645.21,0.15,-0.01999,1e-05,2.95938]
[1776633202805,65.07,74646.0,0.15,-0.01999,1e-05,2.9597]
[1776633209853,65.08,74646.67,0.15,-0.01999,1e-05,2.95922]
[1776633215587,65.07,74646.99,0.15,-0.01997,1e-05,2.95606]
[1776633221937,65.07,74641.86,0.15,-0.02002,1e-05,2.96311]
[1776633226972,65.07,74644.43,0.15,-0.01999,1e-05,2.95875]
[1776633232013,65.06,74651.91,0.15,-0.01989,1e-05,2.94716]
[1776633237044,65.06,74652.96,0.15,-0.01988,1e-05,2.94522]
[1776633242078,65.06,74661.37,0.15,-0.01977,1e-05,2.93241]
[1776633246106,65.06,74677.61,0.15,-0.01958,1e-05,2.90834]
[1776633250134,65.06,74693.46,0.15,-0.01939,1e-05,2.88512]
[1776633255170,65.06,74702.15,0.15,-0.01929,1e-05,2.87346]
[1776633260204,65.08,74702.62,0.15,-0.01931,1e-05,2.87501]
[1776633263504,65.08,74701.26,0.15,-0.01933,1e-05,2.87788]
[1776633265136,65.08,74701.21,0.15,-0.01933,1e-05,2.87809]
[1776633271282,65.09,74701.26,0.15,-0.01932,1e-05,2.87642]
[1776633276317,65.09,74693.12,0.15,-0.01942,1e-05,2.88867]
[1776633281352,65.09,74691.89,0.15,-0.01944,1e-05,2.8908]
[1776633286387,65.09,74694.43,0.15,-0.01941,1e-05,2.88745]
[1776633291422,65.09,74695.64,0.15,-0.0194,1e-05,2.88615]
[1776633296457,65.1,74694.37,0.15,-0.01942,1e-05,2.88843]
[1776633301501,65.1,74687.76,0.15,-0.0195,1e-05,2.89848]
[1776633306241,65.1,74670.78,0.15,-0.0197,1e-05,2.92367]
[1776633311571,65.1,74666.95,0.15,-0.01975,1e-05,2.92939]
[1776633316606,65.1,74673.94,0.15,-0.01967,1e-05,2.91918]
[1776633321641,65.1,74673.71,0.15,-0.01967,1e-05,2.9196]
[1776633326382,65.1,74695.6,0.15,-0.01941,1e-05,2.8876]
[1776633331729,65.1,74697.65,0.15,-0.01938,1e-05,2.88293]
[1776633336751,65.11,74695.53,0.15,-0.0194,1e-05,2.8864]
[1776633342793,65.11,74694.37,0.15,-0.01942,1e-05,2.88859]
[1776633347841,65.11,74690.56,0.15,-0.01947,1e-05,2.89446]
[1776633352865,65.11,74701.92,0.15,-0.01934,1e-05,2.87843]
[1776633357899,65.12,74707.1,0.15,-0.01928,1e-05,2.87137]
[1776633363941,65.12,74710.72,0.15,-0.01924,1e-05,2.86668]
[1776633369983,65.12,74710.69,0.15,-0.01925,1e-05,2.86727]
[1776633375017,65.12,74710.66,0.15,-0.01925,1e-05,2.86775]
[1776633380054,65.13,74709.91,0.15,-0.01926,1e-05,2.86923]
[1776633385087,65.13,74712.1,0.15,-0.01924,1e-05,2.86643]
[1776633390125,65.13,74715.74,0.15,-0.0192,1e-05,2.86151]
[1776633393146,65.13,74688.17,0.15,-0.01952,1e-05,2.90012]
[1776633398181,65.14,74674.08,0.15,-0.0197,1e-05,2.92264]
[1776633403215,65.15,74685.56,0.15,-0.01958,1e-05,2.90754]
[1776633408251,65.16,74686.83,0.15,-0.01958,1e-05,2.90756]
[1776633415300,65.18,74681.76,0.15,-0.01966,1e-05,2.91755]
[1776633422349,65.19,74680.25,0.15,-0.0197,1e-05,2.92223]
[1776633430405,65.2,74677.4,0.15,-0.01975,1e-05,2.92918]
[1776633436447,65.22,74673.09,0.15,-0.01982,1e-05,2.93757]
[1776633441482,65.22,74662.25,0.15,-0.01997,1e-05,2.95529]
[1776633446522,65.23,74662.55,0.15,-0.01997,1e-05,2.9564]
[1776633451557,65.24,74665.23,0.15,-0.01994,1e-05,2.95179]
[1776633457305,65.25,74669.94,0.15,-0.0199,1e-05,2.94662]
[1776633462638,65.26,74658.99,0.15,-0.02004,1e-05,2.96431]
[1776633467672,65.27,74657.55,0.15,-0.02007,1e-05,2.96774]
[1776633472706,65.27,74657.37,0.15,-0.02008,1e-05,2.96928]
[1776633477741,65.28,74656.14,0.15,-0.02011,1e-05,2.97235]
[1776633482777,65.29,74655.57,0.15,-0.02012,1e-05,2.97441]
[1776633485799,65.29,74638.91,0.15,-0.02033,1e-05,3.00019]
[1776633490833,65.3,74637.73,0.15,-0.02036,1e-05,3.00294]
[1776633496875,65.3,74637.18,0.15,-0.02037,1e-05,3.00496]
[1776633501910,65.31,74633.03,0.15,-0.02043,1e-05,3.01216]
[1776633506945,65.31,74631.98,0.15,-0.02045,1e-05,3.01468]
[1776633511979,65.33,74631.19,0.15,-0.02047,1e-05,3.01627]
[1776633515082,65.34,74631.35,0.15,-0.02048,1e-05,3.01804]
[1776633518143,65.34,74608.9,0.15,-0.02077,1e-05,3.05245]
[1776633524074,65.34,74601.25,0.15,-0.02087,1e-05,3.06484]
[1776633529109,65.36,74599.42,0.15,-0.02092,1e-05,3.07109]
[1776633534199,65.38,74611.71,0.15,-0.0208,1e-05,3.05629]
[1776633539232,65.39,74605.24,0.15,-0.02088,1e-05,3.06683]
[1776633544267,65.4,74598.19,0.15,-0.02099,1e-05,3.08026]
[1776633547289,65.41,74583.2,0.15,-0.02121,1e-05,3.10591]
[1776633552324,65.42,74581.09,0.15,-0.02124,1e-05,3.1095]
[1776633557365,65.42,74589.98,0.15,-0.02113,1e-05,3.09629]
[1776633562399,65.42,74605.41,0.15,-0.02094,1e-05,3.07331]
[1776633567433,65.42,74607.62,0.15,-0.02091,1e-05,3.07063]
[1776633571461,65.43,74625.53,0.15,-0.02068,1e-05,3.04183]
[1776633576499,65.43,74627.45,0.15,-0.02066,1e-05,3.03983]
[1776633581539,65.44,74638.99,0.15,-0.02053,1e-05,3.0234]
[1776633586567,65.46,74638.32,0.15,-0.02057,1e-05,3.02862]
[1776633591603,65.48,74634.88,0.15,-0.02064,1e-05,3.03776]
[1776633596636,65.5,74636.36,0.15,-0.02065,1e-05,3.03916]
[1776633601671,65.5,74639.41,0.15,-0.02062,1e-05,3.03535]
[1776633606708,65.51,74641.44,0.15,-0.0206,1e-05,3.0331]
[1776633611742,65.51,74642.65,0.15,-0.0206,1e-05,3.0321]
[1776633616789,65.52,74642.08,0.15,-0.02061,1e-05,3.03377]
[1776633621819,65.52,74644.35,0.15,-0.02059,1e-05,3.03116]
[1776633628522,65.53,74645.73,0.15,-0.02058,1e-05,3.03023]
[1776633633903,65.53,74644.49,0.15,-0.02059,1e-05,3.03073]
[1776633638937,65.54,74643.18,0.15,-0.02061,1e-05,3.03365]
[1776633648662,65.54,74643.39,0.15,-0.02062,1e-05,3.03474]
[1776633658732,65.55,74642.65,0.15,-0.02064,1e-05,3.03739]
[1776633660787,65.55,74643.11,0.15,-0.02064,1e-05,3.037]
[1776633662101,65.56,74657.79,0.15,-0.02046,1e-05,3.01508]
[1776633667150,65.56,74674.21,0.15,-0.02027,1e-05,2.99183]
[1776633670981,65.57,74676.72,0.15,-0.02024,1e-05,2.98879]
[1776633676216,65.57,74690.31,0.15,-0.02009,1e-05,2.9701]
[1776633681251,65.58,74695.99,0.15,-0.02003,1e-05,2.96302]
[1776633686284,65.59,74702.65,0.15,-0.01996,1e-05,2.9546]
[1776633691319,65.6,74702.07,0.15,-0.01997,1e-05,2.95473]
[1776633698370,65.61,74702.16,0.15,-0.01998,1e-05,2.95659]
[1776633703402,65.61,74701.79,0.15,-0.02,1e-05,2.95855]
[1776633708438,65.62,74701.41,0.15,-0.02001,1e-05,2.96049]
[1776633713473,65.63,74701.7,0.15,-0.02002,1e-05,2.96142]
[1776633718508,65.64,74703.86,0.15,-0.02,1e-05,2.95959]
[1776633723544,65.64,74703.34,0.15,-0.02002,1e-05,2.96171]
[1776633728579,65.65,74698.29,0.15,-0.02009,1e-05,2.97044]
[1776633733617,65.66,74687.78,0.15,-0.02023,1e-05,2.98721]
[1776633738649,65.66,74683.17,0.15,-0.02029,1e-05,2.99517]
[1776633746706,65.67,74678.73,0.15,-0.02036,1e-05,3.00355]
[1776633751740,65.68,74673.18,0.15,-0.02043,1e-05,3.01075]
[1776633756776,65.68,74676.3,0.15,-0.0204,1e-05,3.00716]
[1776633761810,65.69,74679.7,0.15,-0.02036,1e-05,3.00316]
[1776633766846,65.7,74683.3,0.15,-0.02033,1e-05,2.99885]
[1776633771883,65.7,74685.59,0.15,-0.02031,1e-05,2.99649]
[1776633776917,65.71,74687.29,0.15,-0.02029,1e-05,2.99501]
[1776633781952,65.71,74689.14,0.15,-0.02028,1e-05,2.99332]
[1776633786987,65.72,74691.01,0.15,-0.02027,1e-05,2.9916]
[1776633792022,65.72,74693.79,0.15,-0.02024,1e-05,2.98856]
[1776633797057,65.73,74693.23,0.15,-0.02026,1e-05,2.99049]
[1776633802092,65.74,74692.89,0.15,-0.02027,1e-05,2.9921]
[1776633808142,65.74,74693.02,0.15,-0.02028,1e-05,2.99342]
[1776633819873,65.76,74694.87,0.15,-0.02026,1e-05,2.99088]
[1776633825255,65.76,74697.1,0.15,-0.02025,1e-05,2.98886]
[1776633833311,65.77,74697.95,0.15,-0.02025,1e-05,2.98932]
[1776633840361,65.78,74697.88,0.15,-0.02026,1e-05,2.99091]
[1776633845396,65.79,74700.56,0.15,-0.02024,1e-05,2.988]
[1776633850431,65.79,74706.5,0.15,-0.02017,1e-05,2.98038]
[1776633855467,65.8,74708.24,0.15,-0.02016,1e-05,2.97902]
[1776633859123,65.8,74708.0,0.15,-0.02017,1e-05,2.98012]
[1776633865535,65.81,74720.34,0.15,-0.02004,1e-05,2.96378]
[1776633871578,65.82,74721.19,0.15,-0.02003,1e-05,2.96195]
[1776633877620,65.83,74722.07,0.15,-0.02003,1e-05,2.9622]
[1776633882658,65.84,74719.37,0.15,-0.02007,1e-05,2.96745]
[1776633887691,65.84,74724.62,0.15,-0.02002,1e-05,2.96094]
[1776633892728,65.85,74724.6,0.15,-0.02003,1e-05,2.96219]
[1776633893933,65.85,74724.6,0.15,-0.02003,1e-05,2.96219]
[1776633893950,65.85,74709.98,0.15,-0.02021,1e-05,2.98401]
[1776633899778,65.86,74717.38,0.15,-0.02013,1e-05,2.97435]
[1776633905818,65.87,74710.03,0.15,-0.02023,1e-05,2.98647]
[1776633910853,65.87,74708.62,0.15,-0.02025,1e-05,2.98956]
[1776633915888,65.88,74708.4,0.15,-0.02026,1e-05,2.9909]
[1776633920922,65.88,74708.17,0.15,-0.02027,1e-05,2.99226]
[1776633925960,65.89,74698.91,0.15,-0.02039,1e-05,3.00704]
[1776633931014,65.89,74693.56,0.15,-0.02045,1e-05,3.01372]
[1776633936033,65.9,74695.35,0.15,-0.02044,1e-05,3.01197]
[1776633941069,65.9,74694.97,0.15,-0.02045,1e-05,3.01345]
[1776633947111,65.91,74695.19,0.15,-0.02046,1e-05,3.01424]
[1776633953152,65.91,74694.58,0.15,-0.02047,1e-05,3.01626]
[1776633959194,65.92,74693.38,0.15,-0.0205,1e-05,3.01913]
[1776633964229,65.93,74693.08,0.15,-0.02051,1e-05,3.02047]
[1776633970934,65.93,74692.8,0.15,-0.02052,1e-05,3.02212]
[1776633975307,65.94,74708.72,0.15,-0.02033,1e-05,2.99919]
[1776633981004,65.94,74708.15,0.15,-0.02035,1e-05,3.00129]
[1776633986384,65.95,74716.51,0.15,-0.02026,1e-05,2.99017]
[1776633987387,65.95,74716.51,0.15,-0.02026,1e-05,2.99017]
[1776633987461,65.95,74716.51,0.15,-0.02026,1e-05,2.99017]
[1776633987555,65.95,74717.15,0.15,-0.02025,1e-05,2.98944]
[1776633991074,65.95,74726.78,0.15,-0.02013,1e-05,2.97372]
[1776633996454,65.96,74733.78,0.15,-0.02005,1e-05,2.96487]
[1776633999963,65.96,74734.2,0.15,-0.02005,1e-05,2.96476]
[1776633999984,65.97,74734.87,0.15,-0.02005,1e-05,2.96402]
[1776634000136,65.97,74734.87,0.15,-0.02005,1e-05,2.96402]
[1776634006530,65.98,74736.46,0.15,-0.02004,1e-05,2.96342]
[1776634011571,65.98,74741.37,0.15,-0.01999,1e-05,2.95748]
[1776634016601,65.99,74736.06,0.15,-0.02007,1e-05,2.96651]
[1776634021636,66.0,74737.6,0.15,-0.02006,1e-05,2.96547]
[1776634026671,66.0,74729.74,0.15,-0.02016,1e-05,2.97822]
[1776634031706,66.01,74736.9,0.15,-0.02008,1e-05,2.96879]
[1776634035734,66.01,74752.11,0.15,-0.01991,1e-05,2.94744]
[1776634040769,66.02,74759.08,0.15,-0.01983,1e-05,2.93822]
[1776634045803,66.02,74759.33,0.15,-0.01984,1e-05,2.93886]
[1776634050839,66.03,74761.89,0.15,-0.01982,1e-05,2.93654]
[1776634055873,66.03,74766.65,0.15,-0.01975,1e-05,2.92773]
[1776634060910,66.03,74766.29,0.15,-0.01975,1e-05,2.92821]
[1776634065944,66.04,74765.96,0.15,-0.01977,1e-05,2.93017]
[1776634070982,66.05,74764.83,0.15,-0.01979,1e-05,2.93331]
[1776634076016,66.06,74764.46,0.15,-0.01981,1e-05,2.93531]
[1776634081051,66.06,74764.45,0.15,-0.01982,1e-05,2.93605]
[1776634087095,66.06,74763.12,0.15,-0.01983,1e-05,2.93747]
[1776634092129,66.06,74755.27,0.15,-0.01993,1e-05,2.94962]
[1776634097163,66.07,74751.26,0.15,-0.01999,1e-05,2.95689]
[1776634102198,66.08,74764.29,0.15,-0.01984,1e-05,2.93932]
[1776634107233,66.09,74763.41,0.15,-0.01987,1e-05,2.9421]
[1776634112268,66.09,74770.79,0.15,-0.01978,1e-05,2.93068]
[1776634117305,66.1,74771.3,0.15,-0.01978,1e-05,2.9315]
[1776634122338,66.11,74777.74,0.15,-0.01972,1e-05,2.92373]
[1776634128381,66.12,74779.41,0.15,-0.01971,1e-05,2.92283]
[1776634133415,66.12,74780.58,0.15,-0.01969,1e-05,2.92079]
[1776634140125,66.11,74781.8,0.15,-0.01968,1e-05,2.91854]
[1776634145500,66.11,74778.76,0.15,-0.01971,1e-05,2.92258]
[1776634150538,66.11,74783.77,0.15,-0.01965,1e-05,2.91487]
[1776634155570,66.11,74785.71,0.15,-0.01962,1e-05,2.91174]
[1776634160606,66.11,74786.16,0.15,-0.01961,1e-05,2.91076]
[1776634165642,66.11,74787.01,0.15,-0.0196,1e-05,2.90921]
[1776634170676,66.1,74783.97,0.15,-0.01963,1e-05,2.91325]
[1776634175711,66.1,74776.07,0.15,-0.01971,1e-05,2.92218]
[1776634180748,66.1,74772.04,0.15,-0.01975,1e-05,2.92759]
[1776634185788,66.1,74763.97,0.15,-0.01985,1e-05,2.93962]
[1776634190816,66.11,74765.7,0.15,-0.01984,1e-05,2.93847]
[1776634197865,66.12,74764.74,0.15,-0.01987,1e-05,2.94184]
[1776634202900,66.13,74763.52,0.15,-0.0199,1e-05,2.94501]
[1776634207935,66.13,74763.25,0.15,-0.01991,1e-05,2.94676]
[1776634212970,66.14,74762.07,0.15,-0.01993,1e-05,2.9498]
[1776634218007,66.15,74772.46,0.15,-0.01982,1e-05,2.93599]
[1776634223043,66.16,74781.69,0.15,-0.01972,1e-05,2.92409]
[1776634228083,66.16,74791.27,0.15,-0.01962,1e-05,2.911]
[1776634233114,66.16,74790.93,0.15,-0.01961,1e-05,2.90948]
[1776634238148,66.17,74790.55,0.15,-0.01962,1e-05,2.91125]
[1776634243183,66.17,74793.8,0.15,-0.01959,1e-05,2.907]
[1776634248218,66.18,74794.75,0.15,-0.01959,1e-05,2.90721]
[1776634253256,66.19,74794.28,0.15,-0.01961,1e-05,2.90946]
[1776634258293,66.2,74793.84,0.15,-0.01962,1e-05,2.91163]
[1776634263330,66.2,74793.58,0.15,-0.01964,1e-05,2.9135]
[1776634268363,66.21,74798.68,0.15,-0.01959,1e-05,2.90726]
[1776634273398,66.21,74797.38,0.15,-0.0196,1e-05,2.90879]
[1776634278444,66.21,74796.85,0.15,-0.0196,1e-05,2.90925]
[1776634283469,66.21,74794.06,0.15,-0.01963,1e-05,2.91297]
[1776634288504,66.2,74793.02,0.15,-0.01964,1e-05,2.91412]
[1776634293539,66.2,74792.23,0.15,-0.01964,1e-05,2.91278]
[1776634301276,66.2,74785.29,0.15,-0.01971,1e-05,2.92222]
[1776634308645,66.2,74786.88,0.15,-0.0197,1e-05,2.92013]
[1776634313681,66.21,74789.95,0.15,-0.01967,1e-05,2.9175]
[1776634318714,66.22,74791.13,0.15,-0.01967,1e-05,2.91727]
[1776634323748,66.22,74785.07,0.15,-0.01976,1e-05,2.92747]
[1776634328784,66.23,74790.14,0.15,-0.01971,1e-05,2.9215]
[1776634333818,66.24,74792.32,0.15,-0.01969,1e-05,2.91974]
[1776634338853,66.25,74792.71,0.15,-0.0197,1e-05,2.92058]
[1776634343889,66.26,74792.2,0.15,-0.01972,1e-05,2.9227]
[1776634348925,66.26,74781.12,0.15,-0.01986,1e-05,2.94011]
[1776634353959,66.27,74781.98,0.15,-0.01984,1e-05,2.93795]
[1776634359010,66.28,74780.58,0.15,-0.01987,1e-05,2.94123]
[1776634361009,66.28,74758.56,0.15,-0.02014,1e-05,2.97381]
[1776634366046,66.28,74751.93,0.15,-0.02022,1e-05,2.98445]
[1776634371080,66.29,74754.1,0.15,-0.0202,1e-05,2.98212]
[1776634376114,66.29,74753.11,0.15,-0.02022,1e-05,2.98448]
[1776634381150,66.3,74749.74,0.15,-0.02027,1e-05,2.99034]
[1776634386184,66.3,74741.52,0.15,-0.02038,1e-05,3.00329]
[1776634391219,66.31,74734.4,0.15,-0.02047,1e-05,3.01454]
[1776634396254,66.31,74735.53,0.15,-0.02046,1e-05,3.0136]
[1776634401289,66.31,74749.3,0.15,-0.0203,1e-05,2.99409]
[1776634407331,66.32,74753.56,0.15,-0.02026,1e-05,2.98898]
[1776634412367,66.33,74752.1,0.15,-0.02027,1e-05,2.98994]
[1776634417401,66.33,74755.54,0.15,-0.02024,1e-05,2.98585]
[1776634422436,66.34,74757.68,0.15,-0.02022,1e-05,2.98367]
[1776634427471,66.34,74759.1,0.15,-0.02021,1e-05,2.98256]
[1776634432506,66.35,74762.89,0.15,-0.02017,1e-05,2.97799]
[1776634437541,66.35,74767.57,0.15,-0.02012,1e-05,2.97217]
[1776634442580,66.36,74768.77,0.15,-0.02012,1e-05,2.97152]
[1776634447613,66.37,74761.78,0.15,-0.02021,1e-05,2.98281]
[1776634452646,66.37,74749.73,0.15,-0.02036,1e-05,3.00152]
[1776634457681,66.37,74747.86,0.15,-0.02039,1e-05,3.00513]
[1776634465745,66.38,74746.63,0.15,-0.02042,1e-05,3.00831]
[1776634472473,66.39,74747.51,0.15,-0.0204,1e-05,3.00604]
[1776634478832,66.4,74749.55,0.15,-0.02039,1e-05,3.00428]
[1776634483865,66.4,74751.09,0.15,-0.02038,1e-05,3.0029]
[1776634492613,66.41,74751.66,0.15,-0.02038,1e-05,3.00347]
[1776634501991,66.42,74752.56,0.15,-0.02039,1e-05,3.00386]
[1776634507025,66.42,74753.68,0.15,-0.02038,1e-05,3.00306]
[1776634512068,66.43,74756.27,0.15,-0.02035,1e-05,3.00008]
[1776634517103,66.43,74770.66,0.15,-0.02019,1e-05,2.97989]
[1776634522138,66.44,74773.93,0.15,-0.02016,1e-05,2.97615]
[1776634527175,66.44,74771.75,0.15,-0.02019,1e-05,2.98038]
[1776634532208,66.45,74761.46,0.15,-0.02031,1e-05,2.99422]
[1776634537244,66.45,74762.23,0.15,-0.02031,1e-05,2.99396]
[1776634542279,66.46,74762.7,0.15,-0.02031,1e-05,2.99411]
[1776634547313,66.46,74761.77,0.15,-0.02033,1e-05,2.9963]
[1776634553357,66.47,74760.97,0.15,-0.02034,1e-05,2.99841]
[1776634558391,66.47,74760.84,0.15,-0.02035,1e-05,2.99938]
[1776634563427,66.48,74769.25,0.15,-0.02026,1e-05,2.98785]
[1776634568467,66.48,74770.96,0.15,-0.02024,1e-05,2.98625]
[1776634573498,66.49,74770.79,0.15,-0.02025,1e-05,2.98741]
[1776634579538,66.49,74770.65,0.15,-0.02026,1e-05,2.98869]
[1776634585579,66.5,74772.39,0.15,-0.02025,1e-05,2.9872]
[1776634590616,66.5,74775.94,0.15,-0.02021,1e-05,2.98287]
[1776634595657,66.51,74778.32,0.15,-0.02018,1e-05,2.97812]
[1776634600693,66.51,74786.61,0.15,-0.02009,1e-05,2.96693]
[1776634605728,66.52,74788.5,0.15,-0.02007,1e-05,2.96518]
[1776634610765,66.52,74793.26,0.15,-0.02002,1e-05,2.95927]
[1776634615798,66.53,74792.43,0.15,-0.02004,1e-05,2.96149]
[1776634621842,66.54,74793.49,0.15,-0.02004,1e-05,2.96112]
[1776634626877,66.54,74799.1,0.15,-0.01998,1e-05,2.95393]
[1776634631912,66.55,74802.81,0.15,-0.01994,1e-05,2.94957]
[1776634636951,66.55,74810.98,0.15,-0.01985,1e-05,2.93884]
[1776634641980,66.56,74813.33,0.15,-0.01984,1e-05,2.9366]
[1776634647020,66.57,74822.8,0.15,-0.01974,1e-05,2.92445]
[1776634653739,66.58,74815.86,0.15,-0.01982,1e-05,2.93384]
[1776634659099,66.58,74809.78,0.15,-0.0199,1e-05,2.94411]
[1776634664135,66.59,74808.95,0.15,-0.01992,1e-05,2.94648]
[1776634669170,66.6,74806.96,0.15,-0.01995,1e-05,2.9505]
[1776634674206,66.6,74809.57,0.15,-0.01993,1e-05,2.94783]
[1776634680248,66.61,74809.8,0.15,-0.01994,1e-05,2.94883]
[1776634685283,66.62,74811.19,0.15,-0.01993,1e-05,2.94798]
[1776634694346,66.63,74806.36,0.15,-0.02,1e-05,2.95686]
[1776634699381,66.63,74792.41,0.15,-0.02018,1e-05,2.97811]
[1776634705424,66.64,74794.06,0.15,-0.02016,1e-05,2.97667]
[1776634710458,66.64,74797.18,0.15,-0.02013,1e-05,2.97292]
[1776634715494,66.65,74810.31,0.15,-0.01997,1e-05,2.9525]
[1776634720529,66.65,74815.54,0.15,-0.01992,1e-05,2.94589]
[1776634725563,66.66,74814.77,0.15,-0.01993,1e-05,2.94802]
[1776634730598,66.66,74815.27,0.15,-0.01994,1e-05,2.94831]
[1776634735633,66.67,74814.57,0.15,-0.01995,1e-05,2.95034]
[1776634740668,66.67,74814.19,0.15,-0.01996,1e-05,2.95191]
[1776634745703,66.68,74812.37,0.15,-0.01999,1e-05,2.95555]
[1776634750738,66.68,74816.05,0.15,-0.01996,1e-05,2.95121]
[1776634756781,66.69,74815.63,0.15,-0.01997,1e-05,2.95305]
[1776634761815,66.7,74814.04,0.15,-0.02,1e-05,2.95637]
[1776634766850,66.7,74814.43,0.15,-0.02,1e-05,2.95679]
[1776634772893,66.71,74816.54,0.15,-0.01997,1e-05,2.95274]
[1776634779941,66.72,74817.24,0.15,-0.01998,1e-05,2.95306]
[1776634784657,66.72,74800.12,0.15,-0.02019,1e-05,2.97879]
[1776634790011,66.72,74792.84,0.15,-0.02028,1e-05,2.99008]
[1776634795047,66.73,74786.38,0.15,-0.02036,1e-05,3.0001]
[1776634800090,66.73,74788.35,0.15,-0.02034,1e-05,2.99772]
[1776634805116,66.73,74802.07,0.15,-0.02018,1e-05,2.97827]
[1776634810151,66.74,74801.04,0.15,-0.0202,1e-05,2.98051]
[1776634815186,66.74,74795.9,0.15,-0.02027,1e-05,2.98869]
[1776634821228,66.75,74797.18,0.15,-0.02026,1e-05,2.9877]
[1776634826263,66.75,74794.53,0.15,-0.0203,1e-05,2.99214]
[1776634831297,66.75,74792.52,0.15,-0.02031,1e-05,2.99344]
[1776634837346,66.76,74789.03,0.15,-0.02036,1e-05,2.99919]
[1776634844389,66.76,74788.91,0.15,-0.02036,1e-05,3.00018]
[1776634849424,66.76,74788.86,0.15,-0.02037,1e-05,3.00082]
[1776634854461,66.77,74789.46,0.15,-0.02037,1e-05,3.00052]
[1776634859496,66.77,74789.38,0.15,-0.02037,1e-05,3.00121]
[1776634864530,66.77,74789.27,0.15,-0.02038,1e-05,3.00193]
[1776634871579,66.78,74788.83,0.15,-0.02039,1e-05,3.00336]
[1776634876616,66.78,74799.88,0.15,-0.02026,1e-05,2.9878]
[1776634881649,66.78,74798.64,0.15,-0.02028,1e-05,2.99028]
[1776634887691,66.79,74797.56,0.15,-0.0203,1e-05,2.99264]
[1776634894740,66.79,74795.89,0.15,-0.02031,1e-05,2.99379]
[1776634899775,66.8,74791.72,0.15,-0.02037,1e-05,3.0005]
[1776634904810,66.8,74792.39,0.15,-0.02037,1e-05,3.0001]
[1776634909844,66.8,74792.18,0.15,-0.02037,1e-05,3.00099]
[1776634914880,66.81,74791.43,0.15,-0.02039,1e-05,3.00265]
[1776634919915,66.81,74791.6,0.15,-0.02039,1e-05,3.00295]
[1776634925960,66.81,74791.98,0.15,-0.02039,1e-05,3.00306]
[1776634930992,66.81,74783.63,0.15,-0.0205,1e-05,3.01587]
[1776634936028,66.82,74773.82,0.15,-0.02062,1e-05,3.0307]
[1776634941062,66.82,74783.69,0.15,-0.0205,1e-05,3.01656]
[1776634949118,66.82,74784.69,0.15,-0.02049,1e-05,3.01581]
[1776634954153,66.83,74785.89,0.15,-0.02047,1e-05,3.0123]
[1776634959192,66.83,74787.44,0.15,-0.02045,1e-05,3.01046]
[1776634964222,66.83,74787.65,0.15,-0.02046,1e-05,3.0106]
[1776634970265,66.83,74787.35,0.15,-0.02046,1e-05,3.01156]
[1776634971664,66.83,74787.35,0.15,-0.02046,1e-05,3.01156]
[1776634971670,66.83,74778.67,0.15,-0.02057,1e-05,3.0245]
[1776634972383,66.83,74778.67,0.15,-0.02057,1e-05,3.0245]
[1776634972387,66.83,74776.81,0.15,-0.02059,1e-05,3.02731]
[1776634975096,66.83,74776.81,0.15,-0.02059,1e-05,3.02731]
[1776634975138,66.83,74776.09,0.15,-0.0206,1e-05,3.0285]
[1776634980336,66.84,74773.46,0.15,-0.02064,1e-05,3.03272]
[1776634986067,66.84,74772.19,0.15,-0.02066,1e-05,3.03502]
[1776634992420,66.84,74769.22,0.15,-0.0207,1e-05,3.03991]
[1776634998461,66.84,74772.37,0.15,-0.02066,1e-05,3.03565]
[1776635003496,66.85,74774.21,0.15,-0.02064,1e-05,3.03326]
[1776635008533,66.85,74776.79,0.15,-0.02061,1e-05,3.02977]
[1776635015588,66.85,74778.8,0.15,-0.02058,1e-05,3.02509]
[1776635020617,66.85,74771.82,0.15,-0.02067,1e-05,3.03573]
[1776635026659,66.85,74769.1,0.15,-0.0207,1e-05,3.04014]
[1776635031694,66.87,74761.79,0.15,-0.02081,1e-05,3.05327]
[1776635036728,66.87,74763.2,0.15,-0.0208,1e-05,3.05246]
[1776635041768,66.89,74761.56,0.15,-0.02085,1e-05,3.05765]
[1776635046801,66.9,74759.91,0.15,-0.02089,1e-05,3.06278]
[1776635051836,66.92,74763.27,0.15,-0.02087,1e-05,3.06043]
[1776635056870,66.93,74765.11,0.15,-0.02087,1e-05,3.06036]
[1776635061905,66.95,74763.67,0.15,-0.02091,1e-05,3.06515]
[1776635066942,66.96,74763.18,0.15,-0.02093,1e-05,3.0685]
[1776635071977,66.97,74762.59,0.15,-0.02095,1e-05,3.06976]
[1776635081039,67.0,74762.98,0.15,-0.02098,1e-05,3.07377]
[1776635086767,67.02,74765.05,0.15,-0.02098,1e-05,3.07372]
[1776635092115,67.03,74763.53,0.15,-0.02102,1e-05,3.07848]
[1776635097150,67.04,74762.19,0.15,-0.02105,1e-05,3.08296]
[1776635102187,67.06,74761.85,0.15,-0.02108,1e-05,3.08594]
[1776635106508,67.07,74760.8,0.15,-0.02111,1e-05,3.08946]
[1776635106606,67.07,74760.32,0.15,-0.02112,1e-05,3.09066]
[1776635116282,67.09,74761.02,0.15,-0.02114,1e-05,3.09398]
[1776635119377,67.1,74760.15,0.15,-0.02116,1e-05,3.09625]
[1776635119460,67.1,74770.53,0.15,-0.02104,1e-05,3.08123]
[1776635121294,67.1,74770.53,0.15,-0.02104,1e-05,3.08123]
[1776635121318,67.11,74777.69,0.15,-0.02096,1e-05,3.07156]
[1776635123879,67.11,74778.03,0.15,-0.02096,1e-05,3.07158]
[1776635123981,67.11,74777.68,0.15,-0.02097,1e-05,3.07314]
[1776635127049,67.12,74793.14,0.15,-0.02079,1e-05,3.05181]
[1776635132395,67.14,74795.46,0.15,-0.02077,1e-05,3.04894]
[1776635137430,67.14,74799.28,0.15,-0.02073,1e-05,3.04404]
[1776635142465,67.14,74800.53,0.15,-0.02072,1e-05,3.04243]
[1776635148507,67.15,74806.6,0.15,-0.02066,1e-05,3.0354]
[1776635153543,67.17,74806.41,0.15,-0.02068,1e-05,3.03794]
[1776635154554,67.17,74787.32,0.15,-0.02092,1e-05,3.06721]
[1776635155866,67.17,74787.32,0.15,-0.02092,1e-05,3.06721]
[1776635155955,67.17,74778.59,0.15,-0.02103,1e-05,3.08066]
[1776635157561,67.18,74777.93,0.15,-0.02104,1e-05,3.08213]
[1776635157658,67.18,74780.55,0.15,-0.02102,1e-05,3.07871]
[1776635161602,67.19,74800.34,0.15,-0.02079,1e-05,3.05144]
[1776635167330,67.21,74797.06,0.15,-0.02085,1e-05,3.05894]
[1776635172676,67.22,74794.81,0.15,-0.0209,1e-05,3.06531]
[1776635177712,67.24,74793.86,0.15,-0.02094,1e-05,3.0692]
[1776635183755,67.25,74792.77,0.15,-0.02097,1e-05,3.07377]
[1776635188791,67.26,74791.8,0.15,-0.021,1e-05,3.07763]
[1776635193827,67.28,74791.0,0.15,-0.02102,1e-05,3.07899]
[1776635199868,67.29,74791.62,0.15,-0.02103,1e-05,3.08088]
[1776635205910,67.31,74794.6,0.15,-0.02102,1e-05,3.07924]
[1776635210947,67.32,74796.21,0.15,-0.02102,1e-05,3.07913]
[1776635216986,67.33,74796.95,0.15,-0.02103,1e-05,3.08074]
[1776635224039,67.35,74797.87,0.15,-0.02104,1e-05,3.08249]
[1776635229072,67.36,74801.71,0.15,-0.02102,1e-05,3.079]
[1776635234110,67.38,74805.94,0.15,-0.02098,1e-05,3.07496]
[1776635239149,67.39,74808.06,0.15,-0.02097,1e-05,3.07404]
[1776635244181,67.4,74808.85,0.15,-0.02098,1e-05,3.07507]
[1776635252236,67.42,74809.14,0.15,-0.02099,1e-05,3.0759]
[1776635258278,67.43,74810.69,0.15,-0.02099,1e-05,3.07618]
[1776635265328,67.45,74811.05,0.15,-0.02101,1e-05,3.07863]
[1776635271370,67.46,74806.98,0.15,-0.02108,1e-05,3.08715]
[1776635273028,67.46,74806.98,0.15,-0.02108,1e-05,3.08715]
[1776635273388,67.47,74807.24,0.15,-0.02109,1e-05,3.08757]
[1776635274393,67.47,74792.24,0.15,-0.02127,1e-05,3.11029]
[1776635275400,67.47,74775.61,0.15,-0.02148,1e-05,3.13555]
[1776635280444,67.48,74775.56,0.15,-0.0215,1e-05,3.13724]
[1776635285470,67.49,74771.12,0.15,-0.02157,1e-05,3.14557]
[1776635290504,67.5,74776.42,0.15,-0.02151,1e-05,3.13929]
[1776635295539,67.51,74771.45,0.15,-0.02159,1e-05,3.14848]
[1776635300577,67.52,74767.69,0.15,-0.02165,1e-05,3.15579]
[1776635305611,67.52,74765.84,0.15,-0.02169,1e-05,3.16017]
[1776635310645,67.53,74767.36,0.15,-0.02168,1e-05,3.15954]
[1776635315683,67.54,74750.88,0.15,-0.02189,1e-05,3.18378]
[1776635320719,67.55,74742.34,0.15,-0.02201,1e-05,3.19839]
[1776635325751,67.56,74735.45,0.15,-0.02211,1e-05,3.21013]
[1776635328475,67.56,74714.85,0.15,-0.02238,1e-05,3.24215]
[1776635333808,67.57,74698.74,0.15,-0.0226,1e-05,3.26806]
[1776635338843,67.57,74694.21,0.15,-0.02266,1e-05,3.27576]
[1776635343878,67.57,74696.49,0.15,-0.02264,1e-05,3.2729]
[1776635348913,67.58,74690.38,0.15,-0.02272,1e-05,3.28303]
[1776635353951,67.58,74693.56,0.15,-0.02269,1e-05,3.27875]
[1776635358983,67.58,74693.56,0.15,-0.02269,1e-05,3.27941]
[1776635364024,67.59,74686.52,0.15,-0.02279,1e-05,3.29092]
[1776635369055,67.59,74687.4,0.15,-0.02278,1e-05,3.29014]
[1776635374090,67.59,74686.73,0.15,-0.02278,1e-05,3.28946]
[1776635379126,67.6,74668.5,0.15,-0.02302,1e-05,3.31845]
[1776635383153,67.6,74650.21,0.15,-0.02327,1e-05,3.34739]
[1776635386179,67.6,74621.28,0.15,-0.02366,1e-05,3.39322]
[1776635387752,67.6,74614.07,0.15,-0.02376,1e-05,3.40466]
[1776635393223,67.59,74615.91,0.15,-0.02373,1e-05,3.40129]
[1776635398258,67.59,74619.06,0.15,-0.02368,1e-05,3.39592]
[1776635402286,67.59,74634.24,0.15,-0.02348,1e-05,3.37163]
[1776635403519,67.59,74634.24,0.15,-0.02348,1e-05,3.37163]
[1776635409337,67.59,74624.58,0.15,-0.02361,1e-05,3.38701]
[1776635412362,67.59,74593.77,0.15,-0.02403,1e-05,3.43609]
[1776635415405,67.59,74632.04,0.15,-0.0235,1e-05,3.37463]
[1776635420413,67.59,74634.37,0.15,-0.02347,1e-05,3.37082]
[1776635425448,67.59,74637.9,0.15,-0.02342,1e-05,3.36522]
[1776635428470,67.59,74623.34,0.15,-0.02362,1e-05,3.38821]
[1776635432496,67.59,74641.82,0.15,-0.02335,1e-05,3.35641]
[1776635437532,67.59,74634.86,0.15,-0.02345,1e-05,3.36742]
[1776635442567,67.59,74622.54,0.15,-0.02361,1e-05,3.38681]
[1776635447603,67.58,74617.28,0.15,-0.02368,1e-05,3.39493]
[1776635449620,67.58,74632.51,0.15,-0.02347,1e-05,3.37061]
[1776635452637,67.58,74647.65,0.15,-0.02327,1e-05,3.34668]
[1776635457672,67.58,74650.02,0.15,-0.02324,1e-05,3.34304]
[1776635462707,67.58,74650.22,0.15,-0.02324,1e-05,3.34282]
[1776635466735,67.58,74632.11,0.15,-0.02348,1e-05,3.3715]
[1776635471779,67.58,74643.62,0.15,-0.02332,1e-05,3.35308]
[1776635474499,67.58,74662.26,0.15,-0.02308,1e-05,3.32384]
[1776635476811,67.58,74645.26,0.15,-0.0233,1e-05,3.35065]
[1776635481848,67.58,74646.21,0.15,-0.02329,1e-05,3.34918]
[1776635486886,67.58,74646.44,0.15,-0.02329,1e-05,3.34885]
[1776635491920,67.58,74639.12,0.15,-0.02337,1e-05,3.35807]
[1776635496957,67.58,74643.23,0.15,-0.02331,1e-05,3.3515]
[1776635501994,67.58,74635.66,0.15,-0.02342,1e-05,3.36339]
[1776635507215,67.58,74641.8,0.15,-0.02333,1e-05,3.35366]
[1776635509047,67.58,74610.7,0.15,-0.02375,1e-05,3.40315]
[1776635513297,67.58,74580.91,0.15,-0.02416,1e-05,3.45057]
[1776635515107,67.58,74565.47,0.15,-0.02437,1e-05,3.47516]
[1776635516545,67.58,74565.47,0.15,-0.02437,1e-05,3.47516]
[1776635516550,67.58,74579.67,0.15,-0.02417,1e-05,3.452]
[1776635520149,67.58,74558.62,0.15,-0.02446,1e-05,3.48543]
[1776635523171,67.57,74543.72,0.15,-0.02466,1e-05,3.50897]
[1776635528205,67.57,74545.78,0.15,-0.02462,1e-05,3.50437]
[1776635528810,67.57,74545.78,0.15,-0.02462,1e-05,3.50437]
[1776635530221,67.56,74513.3,0.15,-0.02508,1e-05,3.55712]
[1776635531791,67.56,74509.41,0.15,-0.02513,1e-05,3.56321]
[1776635537269,67.55,74511.88,0.15,-0.02508,1e-05,3.55707]
[1776635542305,67.54,74509.61,0.15,-0.0251,1e-05,3.55923]
[1776635543473,67.54,74509.61,0.15,-0.0251,1e-05,3.55923]
[1776635549354,67.53,74508.06,0.15,-0.0251,1e-05,3.55958]
[1776635554387,67.52,74500.98,0.15,-0.02518,1e-05,3.56756]
[1776635555394,67.52,74470.37,0.15,-0.02561,1e-05,3.61785]
[1776635556626,67.52,74470.37,0.15,-0.02561,1e-05,3.61785]
[1776635556650,67.52,74475.69,0.15,-0.02553,1e-05,3.60853]
[1776635558416,67.52,74458.98,0.15,-0.02577,1e-05,3.63605]
[1776635559753,67.52,74458.98,0.15,-0.02577,1e-05,3.63605]
[1776635560720,67.52,74462.58,0.15,-0.02572,1e-05,3.62992]
[1776635560869,67.52,74449.49,0.15,-0.02591,1e-05,3.65177]
[1776635560992,67.52,74449.49,0.15,-0.02591,1e-05,3.65177]
[1776635561771,67.52,74449.49,0.15,-0.02591,1e-05,3.65177]
[1776635561779,67.52,74453.43,0.15,-0.02585,1e-05,3.64513]
[1776635565466,67.51,74433.24,0.15,-0.02615,1e-05,3.67874]
[1776635570500,67.51,74425.92,0.15,-0.02625,1e-05,3.6903]
[1776635574530,67.5,74396.78,0.15,-0.02668,2e-05,3.73924]
[1776635575541,67.5,74413.1,0.15,-0.02643,1e-05,3.71105]
[1776635576541,67.49,74428.92,0.15,-0.02617,1e-05,3.68191]
[1776635581591,67.49,74434.81,0.15,-0.02608,1e-05,3.67113]
[1776635583603,67.49,74414.86,0.15,-0.02637,1e-05,3.70468]
[1776635587052,67.47,74415.31,0.15,-0.02634,1e-05,3.70127]
[1776635587121,67.47,74415.31,0.15,-0.02634,1e-05,3.70127]
[1776635587155,67.47,74415.31,0.15,-0.02634,1e-05,3.70127]
[1776635587251,67.47,74415.31,0.15,-0.02634,1e-05,3.70127]
[1776635587633,67.47,74423.44,0.15,-0.02622,1e-05,3.68705]
[1776635588627,67.47,74448.17,0.15,-0.02585,1e-05,3.64522]
[1776635588982,67.47,74448.17,0.15,-0.02585,1e-05,3.64522]
[1776635589635,67.47,74465.78,0.15,-0.0256,1e-05,3.61554]
[1776635589929,67.47,74465.78,0.15,-0.0256,1e-05,3.61554]
[1776635590640,67.47,74479.14,0.15,-0.0254,1e-05,3.59316]
[1776635592502,67.47,74486.25,0.15,-0.0253,1e-05,3.5813]
[1776635592657,67.47,74491.15,0.15,-0.02523,1e-05,3.57316]
[1776635594668,67.47,74516.78,0.15,-0.02486,1e-05,3.53052]
[1776635599703,67.46,74516.7,0.15,-0.02485,1e-05,3.52962]
[1776635604740,67.46,74520.96,0.15,-0.02478,1e-05,3.52128]
[1776635609774,67.45,74501.64,0.15,-0.02504,1e-05,3.55176]
[1776635611166,67.45,74492.95,0.15,-0.02517,1e-05,3.56619]
[1776635611788,67.45,74488.8,0.15,-0.02521,1e-05,3.57069]
[1776635616822,67.45,74484.03,0.15,-0.02528,1e-05,3.57867]
[1776635620263,67.45,74483.4,0.15,-0.02529,1e-05,3.5797]
[1776635620848,67.45,74485.88,0.15,-0.02525,1e-05,3.57557]
[1776635623610,67.45,74503.67,0.15,-0.025,1e-05,3.54616]
[1776635628907,67.45,74502.5,0.15,-0.02501,1e-05,3.54791]
[1776635630068,67.45,74502.5,0.15,-0.02501,1e-05,3.54791]
[1776635630714,67.45,74502.5,0.15,-0.02501,1e-05,3.54791]
[1776635638978,67.45,74510.16,0.15,-0.02491,1e-05,3.53545]
[1776635643751,67.45,74528.8,0.15,-0.02463,1e-05,3.50387]
[1776635646686,67.44,74530.51,0.15,-0.02461,1e-05,3.50083]
[1776635646762,67.44,74530.51,0.15,-0.02461,1e-05,3.50083]
[1776635646838,67.44,74530.46,0.15,-0.02461,1e-05,3.50043]
[1776635647984,67.44,74530.46,0.15,-0.02461,1e-05,3.50043]
[1776635648146,67.44,74530.01,0.15,-0.02461,1e-05,3.50093]
[1776635653821,67.43,74516.33,0.15,-0.02479,1e-05,3.52168]
[1776635655277,67.43,74516.33,0.15,-0.02479,1e-05,3.52168]
[1776635655347,67.43,74506.51,0.15,-0.02493,1e-05,3.53758]
[1776635656116,67.43,74506.51,0.15,-0.02493,1e-05,3.53758]
[1776635656694,67.43,74506.51,0.15,-0.02493,1e-05,3.53758]
[1776635657741,67.43,74499.59,0.15,-0.02503,1e-05,3.54916]
[1776635657761,67.43,74498.43,0.15,-0.02504,1e-05,3.55113]
[1776635663893,67.43,74484.64,0.15,-0.02524,1e-05,3.57411]
[1776635669204,67.43,74489.44,0.15,-0.02517,1e-05,3.56621]
[1776635671214,67.43,74471.68,0.15,-0.02541,1e-05,3.59333]
[1776635676248,67.43,74478.24,0.15,-0.02532,1e-05,3.58231]
[1776635681285,67.43,74481.27,0.15,-0.02527,1e-05,3.57725]
[1776635686321,67.43,74473.96,0.15,-0.02538,1e-05,3.58937]
[1776635691356,67.43,74465.58,0.15,-0.0255,1e-05,3.60317]
[1776635695384,67.43,74451.5,0.15,-0.0257,1e-05,3.62657]
[1776635699412,67.43,74436.41,0.15,-0.02592,1e-05,3.6516]
[1776635702434,67.43,74392.99,0.15,-0.02657,2e-05,3.72506]
[1776635703440,67.42,74406.85,0.15,-0.02635,1e-05,3.70091]
[1776635708475,67.42,74402.24,0.15,-0.02641,1e-05,3.70784]
[1776635710489,67.42,74387.37,0.15,-0.02663,2e-05,3.73285]
[1776635715528,67.41,74391.31,0.15,-0.02656,2e-05,3.72481]
[1776635717552,67.41,74407.8,0.15,-0.02631,1e-05,3.69638]
[1776635718549,67.41,74423.58,0.15,-0.02608,1e-05,3.66915]
[1776635719556,67.41,74437.41,0.15,-0.02587,1e-05,3.64562]
[1776635724590,67.4,74445.01,0.15,-0.02576,1e-05,3.63237]
[1776635729626,67.4,74448.62,0.15,-0.0257,1e-05,3.6259]
[1776635731644,67.4,74462.47,0.15,-0.02548,1e-05,3.60015]
[1776635736675,67.4,74464.69,0.15,-0.02545,1e-05,3.59628]
[1776635741710,67.4,74463.27,0.15,-0.02547,1e-05,3.59851]
[1776635746746,67.4,74466.18,0.15,-0.02542,1e-05,3.59349]
[1776635752787,67.4,74467.25,0.15,-0.02541,1e-05,3.59153]
[1776635757821,67.4,74469.48,0.15,-0.02537,1e-05,3.58766]
[1776635758781,67.4,74469.48,0.15,-0.02537,1e-05,3.58766]
[1776635758868,67.4,74469.74,0.15,-0.02537,1e-05,3.58719]
[1776635764871,67.4,74474.87,0.15,-0.02529,1e-05,3.57851]
[1776635769906,67.4,74486.49,0.15,-0.02512,1e-05,3.55916]
[1776635774944,67.4,74494.35,0.15,-0.02501,1e-05,3.54626]
[1776635779978,67.4,74500.69,0.15,-0.02492,1e-05,3.53597]
[1776635782527,67.4,74500.82,0.15,-0.02492,1e-05,3.53585]
[1776635783001,67.4,74495.62,0.15,-0.025,1e-05,3.54448]
[1776635785015,67.4,74481.53,0.15,-0.0252,1e-05,3.56785]
[1776635790073,67.4,74479.42,0.15,-0.02523,1e-05,3.57129]
[1776635795085,67.4,74481.81,0.15,-0.02518,1e-05,3.56487]
[1776635800120,67.4,74486.63,0.15,-0.02511,1e-05,3.55689]
[1776635802181,67.4,74487.29,0.15,-0.0251,1e-05,3.55581]
[1776635802239,67.4,74495.85,0.15,-0.02498,1e-05,3.54167]
[1776635803170,67.4,74495.85,0.15,-0.02498,1e-05,3.54167]
[1776635803924,67.4,74495.85,0.15,-0.02498,1e-05,3.54167]
[1776635813213,67.4,74507.48,0.15,-0.02482,1e-05,3.52303]
[1776635818248,67.4,74513.45,0.15,-0.02473,1e-05,3.51358]
[1776635822513,67.4,74513.13,0.15,-0.02474,1e-05,3.51435]
[1776635822604,67.41,74510.94,0.15,-0.02477,1e-05,3.51803]
[1776635824842,67.41,74491.56,0.15,-0.02505,1e-05,3.55017]
[1776635830331,67.41,74483.65,0.15,-0.02517,1e-05,3.56333]
[1776635835367,67.41,74483.65,0.15,-0.02517,1e-05,3.56332]
[1776635840402,67.41,74480.54,0.15,-0.02521,1e-05,3.56846]
[1776635845975,67.41,74480.29,0.15,-0.02521,1e-05,3.56884]
[1776635846040,67.41,74480.75,0.15,-0.02521,1e-05,3.56807]
[1776635846789,67.41,74497.46,0.15,-0.02497,1e-05,3.54041]
[1776635852297,67.41,74505.53,0.15,-0.02484,1e-05,3.525]
[1776635852493,67.41,74505.53,0.15,-0.02484,1e-05,3.52508]
[1776635855511,67.41,74487.05,0.15,-0.0251,1e-05,3.55575]
[1776635860547,67.41,74483.38,0.15,-0.02516,1e-05,3.56195]
[1776635865582,67.41,74474.39,0.15,-0.02529,1e-05,3.57691]
[1776635870617,67.41,74473.05,0.15,-0.02531,1e-05,3.57911]
[1776635875653,67.41,74477.02,0.15,-0.02525,1e-05,3.57251]
[1776635881696,67.41,74476.75,0.15,-0.02525,1e-05,3.57293]
[1776635885162,67.41,74456.43,0.15,-0.02555,1e-05,3.6068]
[1776635890758,67.41,74455.24,0.15,-0.02556,1e-05,3.60844]
[1776635896020,67.41,74453.12,0.15,-0.02559,1e-05,3.61179]
[1776635898815,67.41,74427.44,0.15,-0.02597,1e-05,3.65475]
[1776635903848,67.4,74420.09,0.15,-0.02607,1e-05,3.66654]
[1776635908102,67.4,74407.05,0.15,-0.02626,1e-05,3.68825]
[1776635908197,67.4,74402.12,0.15,-0.02633,1e-05,3.69647]
[1776635913492,67.39,74398.63,0.15,-0.02636,1e-05,3.699]
[1776635916630,67.39,74400.98,0.15,-0.02632,1e-05,3.69441]
[1776635917031,67.39,74400.98,0.15,-0.02632,1e-05,3.69441]
[1776635917125,67.39,74415.67,0.15,-0.0261,1e-05,3.66923]
[1776635918005,67.39,74415.67,0.15,-0.0261,1e-05,3.66923]
[1776635918103,67.39,74418.84,0.15,-0.02605,1e-05,3.66367]
[1776635918676,67.39,74418.84,0.15,-0.02605,1e-05,3.66367]
[1776635918956,67.39,74419.07,0.15,-0.02605,1e-05,3.66313]
[1776635920289,67.39,74426.9,0.15,-0.02593,1e-05,3.64974]
[1776635921121,67.39,74426.9,0.15,-0.02593,1e-05,3.64974]
[1776635922608,67.39,74430.5,0.15,-0.02587,1e-05,3.64345]
[1776635922984,67.39,74431.45,0.15,-0.02586,1e-05,3.64174]
[1776635925003,67.39,74465.78,0.15,-0.02536,1e-05,3.58399]
[1776635926008,67.38,74489.38,0.15,-0.02501,1e-05,3.54416]
[1776635931044,67.37,74483.85,0.15,-0.02508,1e-05,3.55171]
[1776635936078,67.37,74473.37,0.15,-0.02521,1e-05,3.56747]
[1776635941121,67.36,74467.43,0.15,-0.02528,1e-05,3.57559]
[1776635946148,67.35,74469.54,0.15,-0.02524,1e-05,3.57036]
[1776635951183,67.34,74483.38,0.15,-0.02503,1e-05,3.54612]
[1776635956218,67.33,74485.82,0.15,-0.02498,1e-05,3.54058]
[1776635961254,67.32,74477.37,0.15,-0.02509,1e-05,3.55269]
[1776635966292,67.32,74473.8,0.15,-0.02512,1e-05,3.55697]
[1776635967355,67.31,74470.48,0.15,-0.02517,1e-05,3.56214]
[1776635968302,67.31,74469.47,0.15,-0.02518,1e-05,3.56384]
[1776635968334,67.31,74469.47,0.15,-0.02518,1e-05,3.56384]
[1776635969308,67.31,74469.11,0.15,-0.02519,1e-05,3.56444]
[1776635975351,67.3,74469.56,0.15,-0.02515,1e-05,3.55888]
[1776635980388,67.29,74479.72,0.15,-0.02499,1e-05,3.54037]
[1776635985421,67.29,74464.16,0.15,-0.0252,1e-05,3.56452]
[1776635990456,67.28,74450.4,0.15,-0.02538,1e-05,3.58557]
[1776635995496,67.27,74447.27,0.15,-0.02541,1e-05,3.58888]
[1776636000570,67.26,74436.27,0.15,-0.02555,1e-05,3.60533]
[1776636002565,67.26,74417.76,0.15,-0.02582,1e-05,3.63649]
[1776636007595,67.24,74406.86,0.15,-0.02596,1e-05,3.65213]
[1776636010617,67.23,74422.83,0.15,-0.02571,1e-05,3.62376]
[1776636011946,67.23,74390.85,0.15,-0.02618,1e-05,3.67752]
[1776636012775,67.23,74390.85,0.15,-0.02618,1e-05,3.67752]
[1776636013221,67.23,74390.85,0.15,-0.02618,1e-05,3.67752]
[1776636013318,67.23,74368.19,0.15,-0.02652,2e-05,3.7154]
[1776636013618,67.23,74368.19,0.15,-0.02652,2e-05,3.7154]
[1776636013693,67.23,74360.17,0.15,-0.02664,2e-05,3.72919]
[1776636014705,67.23,74360.17,0.15,-0.02664,2e-05,3.72919]
[1776636014755,67.23,74360.17,0.15,-0.02664,2e-05,3.72919]
[1776636015542,67.23,74348.97,0.15,-0.02681,2e-05,3.74851]
[1776636015658,67.23,74348.97,0.15,-0.02681,2e-05,3.74851]
[1776636017705,67.23,74345.82,0.15,-0.02685,2e-05,3.75342]
[1776636017766,67.22,74364.29,0.15,-0.02657,2e-05,3.72105]
[1776636018746,67.22,74344.98,0.15,-0.02686,2e-05,3.75412]
[1776636022716,67.22,74321.32,0.15,-0.02721,2e-05,3.79428]
[1776636025503,67.21,74321.62,0.15,-0.0272,2e-05,3.79303]
[1776636026221,67.21,74321.62,0.15,-0.0272,2e-05,3.79303]
[1776636030779,67.2,74300.59,0.15,-0.02751,2e-05,3.82752]
[1776636036320,67.19,74292.16,0.15,-0.0276,2e-05,3.8377]
[1776636037256,67.19,74286.31,0.15,-0.02769,2e-05,3.84757]
[1776636037339,67.19,74268.76,0.15,-0.02797,2e-05,3.87861]
[1776636038444,67.19,74268.76,0.15,-0.02797,2e-05,3.87861]
[1776636039129,67.19,74268.76,0.15,-0.02796,2e-05,3.87769]
[1776636039366,67.19,74195.97,0.15,-0.02913,2e-05,4.00839]
[1776636040087,67.19,74195.97,0.15,-0.02913,2e-05,4.00839]
[1776636040153,67.19,74195.97,0.15,-0.02913,2e-05,4.00839]
[1776636040236,67.18,74129.31,0.15,-0.03023,2e-05,4.12988]
[1776636041212,67.18,74129.31,0.15,-0.03023,2e-05,4.12988]
[1776636041254,67.18,74096.2,0.15,-0.0308,2e-05,4.19173]
[1776636042982,67.18,74120.89,0.15,-0.03037,2e-05,4.14529]
[1776636043978,67.13,74137.12,0.15,-0.03001,2e-05,4.10464]
[1776636045000,67.11,74122.3,0.15,-0.03022,2e-05,4.12796]
[1776636047069,67.09,74102.59,0.15,-0.03051,2e-05,4.16016]
[1776636052071,66.99,74083.41,0.15,-0.03066,2e-05,4.17598]
[1776636057104,66.86,74085.33,0.15,-0.03039,2e-05,4.14512]
[1776636061139,66.86,74113.59,0.15,-0.0299,2e-05,4.09149]
[1776636062120,66.86,74113.59,0.15,-0.0299,2e-05,4.09149]
[1776636062212,66.84,74063.69,0.15,-0.03071,2e-05,4.18003]
[1776636064163,66.84,74032.14,0.15,-0.03126,2e-05,4.23981]
[1776636065189,66.83,74008.37,0.15,-0.03167,2e-05,4.28484]
[1776636066514,66.83,74023.9,0.15,-0.03139,2e-05,4.25416]
[1776636067198,66.79,73989.91,0.15,-0.03192,2e-05,4.31169]
[1776636068209,66.77,73979.65,0.15,-0.03206,2e-05,4.32614]
[1776636069222,66.74,73962.76,0.15,-0.03231,2e-05,4.35331]
[1776636069697,66.74,73962.76,0.15,-0.03231,2e-05,4.35331]
[1776636069922,66.74,73962.76,0.15,-0.03231,2e-05,4.35331]
[1776636070221,66.72,73976.91,0.15,-0.032,2e-05,4.31986]
[1776636070632,66.72,73976.91,0.15,-0.032,2e-05,4.31986]
[1776636071227,66.71,73937.0,0.15,-0.03272,2e-05,4.39716]
[1776636071817,66.71,73937.0,0.15,-0.03272,2e-05,4.39716]
[1776636072256,66.71,73925.05,0.15,-0.03293,2e-05,4.42008]
[1776636072547,66.71,73925.05,0.15,-0.03293,2e-05,4.42008]
[1776636073313,66.71,73925.05,0.15,-0.03293,2e-05,4.42008]
[1776636073397,66.72,73991.9,0.15,-0.03173,2e-05,4.29093]
[1776636075296,66.72,74005.69,0.15,-0.0315,2e-05,4.2662]
[1776636075618,66.72,74005.69,0.15,-0.0315,2e-05,4.2662]
[1776636076272,66.71,74037.77,0.15,-0.03091,2e-05,4.20182]
[1776636076598,66.71,74037.77,0.15,-0.03091,2e-05,4.20182]
[1776636077284,66.71,74071.23,0.15,-0.03034,2e-05,4.13873]
[1776636077485,66.71,74071.23,0.15,-0.03034,2e-05,4.13873]
[1776636078279,66.71,74082.13,0.15,-0.03015,2e-05,4.11791]
[1776636079293,66.71,74097.74,0.15,-0.02988,2e-05,4.08877]
[1776636080290,66.71,74097.74,0.15,-0.02988,2e-05,4.08877]
[1776636080315,66.71,74110.88,0.15,-0.02966,2e-05,4.0644]
[1776636080742,66.71,74110.88,0.15,-0.02966,2e-05,4.0644]
[1776636081309,66.71,74110.88,0.15,-0.02966,2e-05,4.06447]
[1776636083314,66.71,74073.31,0.15,-0.0303,2e-05,4.13445]
[1776636084332,66.71,74058.47,0.15,-0.03055,2e-05,4.16225]
[1776636085493,66.71,74058.47,0.15,-0.03055,2e-05,4.16211]
[1776636085668,66.71,74058.47,0.15,-0.03055,2e-05,4.16211]
[1776636086362,66.71,74058.47,0.15,-0.03055,2e-05,4.16211]
[1776636086364,66.71,74058.47,0.15,-0.03055,2e-05,4.16211]
[1776636086410,66.71,74058.47,0.15,-0.03055,2e-05,4.16211]
[1776636086472,66.71,74127.98,0.15,-0.02938,2e-05,4.03259]
[1776636086564,66.71,74127.98,0.15,-0.02938,2e-05,4.03259]
[1776636087305,66.71,74127.98,0.15,-0.02938,2e-05,4.03259]
[1776636089374,66.71,74144.87,0.15,-0.0291,2e-05,4.00169]
[1776636090405,66.7,74173.65,0.15,-0.02862,2e-05,3.94896]
[1776636091036,66.7,74173.65,0.15,-0.02862,2e-05,3.94896]
[1776636091536,66.7,74190.13,0.15,-0.02834,2e-05,3.91663]
[1776636092081,66.7,74190.13,0.15,-0.02834,2e-05,3.91663]
[1776636092426,66.7,74219.09,0.15,-0.02787,2e-05,3.86431]
[1776636092651,66.7,74219.09,0.15,-0.02787,2e-05,3.86431]
[1776636093440,66.7,74238.47,0.15,-0.02756,2e-05,3.82974]
[1776636093584,66.7,74238.47,0.15,-0.02756,2e-05,3.82974]
[1776636094114,66.7,74238.47,0.15,-0.02756,2e-05,3.82974]
[1776636094432,66.7,74261.78,0.15,-0.0272,2e-05,3.78861]
[1776636095110,66.7,74261.78,0.15,-0.0272,2e-05,3.78861]
[1776636095439,66.7,74199.76,0.15,-0.02818,2e-05,3.89848]
[1776636097773,66.7,74188.73,0.15,-0.02835,2e-05,3.91796]
[1776636098462,66.69,74218.23,0.15,-0.02787,2e-05,3.86364]
[1776636100473,66.69,74200.07,0.15,-0.02814,2e-05,3.89478]
[1776636101485,66.69,74175.58,0.15,-0.02854,2e-05,3.93891]
[1776636102215,66.69,74175.58,0.15,-0.02854,2e-05,3.93891]
[1776636102593,66.68,74179.02,0.15,-0.02847,2e-05,3.93116]
[1776636102707,66.68,74179.02,0.15,-0.02847,2e-05,3.93116]
[1776636103244,66.68,74179.02,0.15,-0.02847,2e-05,3.93116]
[1776636103504,66.68,74218.35,0.15,-0.02784,2e-05,3.86056]
[1776636104512,66.67,74248.18,0.15,-0.02736,2e-05,3.80647]
[1776636105520,66.67,74219.54,0.15,-0.02781,2e-05,3.85663]
[1776636106524,66.67,74236.61,0.15,-0.02753,2e-05,3.82573]
[1776636110276,66.66,74198.18,0.15,-0.02812,2e-05,3.892]
[1776636112588,66.65,74175.94,0.15,-0.02847,2e-05,3.93066]
[1776636113576,66.64,74155.81,0.15,-0.02879,2e-05,3.96639]
[1776636115590,66.64,74141.07,0.15,-0.02903,2e-05,3.99297]
[1776636120110,66.64,74127.37,0.15,-0.02924,2e-05,4.01671]
[1776636121636,66.63,74102.6,0.15,-0.02965,2e-05,4.0617]
[1776636123439,66.63,74102.6,0.15,-0.02965,2e-05,4.0617]
[1776636123522,66.63,74102.6,0.15,-0.02965,2e-05,4.0617]
[1776636123467,66.63,74102.79,0.15,-0.02964,2e-05,4.06053]
[1776636124004,66.63,74102.79,0.15,-0.02964,2e-05,4.06053]
[1776636124111,66.63,74083.55,0.15,-0.02996,2e-05,4.09584]
[1776636124646,66.63,74083.55,0.15,-0.02996,2e-05,4.09584]
[1776636124966,66.63,74083.55,0.15,-0.02996,2e-05,4.09584]
[1776636124977,66.63,74083.55,0.15,-0.02996,2e-05,4.09584]
[1776636125623,66.63,74042.61,0.15,-0.03066,2e-05,4.17267]
[1776636126210,66.63,74045.49,0.15,-0.0306,2e-05,4.16674]
[1776636127703,66.62,74063.91,0.15,-0.03027,2e-05,4.1303]
[1776636128710,66.62,74080.56,0.15,-0.02999,2e-05,4.09916]
[1776636130428,66.61,74105.61,0.15,-0.02956,2e-05,4.05213]
[1776636131738,66.61,74076.14,0.15,-0.03005,2e-05,4.10549]
[1776636133753,66.61,74094.33,0.15,-0.02974,2e-05,4.07111]
[1776636134754,66.6,74114.11,0.15,-0.0294,2e-05,4.03407]
[1776636135766,66.6,74087.85,0.15,-0.02984,2e-05,4.08232]
[1776636138155,66.6,74094.93,0.15,-0.02971,2e-05,4.0687]
[1776636138576,66.6,74094.93,0.15,-0.02971,2e-05,4.0687]
[1776636138232,66.59,74057.44,0.15,-0.03034,2e-05,4.13774]
[1776636138943,66.59,74057.44,0.15,-0.03034,2e-05,4.13774]
[1776636139040,66.59,74034.21,0.15,-0.03074,2e-05,4.18099]
[1776636141806,66.59,74053.4,0.15,-0.03039,2e-05,4.14348]
[1776636146841,66.58,74069.84,0.15,-0.03009,2e-05,4.11034]
[1776636150267,66.57,74071.65,0.15,-0.03005,2e-05,4.10591]
[1776636150340,66.57,74071.65,0.15,-0.03005,2e-05,4.10591]
[1776636150355,66.57,74052.22,0.15,-0.03038,2e-05,4.14133]
[1776636151085,66.57,74052.22,0.15,-0.03038,2e-05,4.14133]
[1776636151134,66.56,74017.78,0.15,-0.03095,2e-05,4.20326]
[1776636152926,66.53,74039.03,0.15,-0.03052,2e-05,4.15572]
[1776636154333,66.53,74039.03,0.15,-0.03052,2e-05,4.15572]
[1776636154433,66.52,73997.13,0.15,-0.03123,2e-05,4.23405]
[1776636154996,66.52,73997.13,0.15,-0.03123,2e-05,4.23405]
[1776636155096,66.52,73990.81,0.15,-0.03134,2e-05,4.24615]
[1776636155854,66.52,73990.81,0.15,-0.03134,2e-05,4.24615]
[1776636155949,66.52,73990.81,0.15,-0.03134,2e-05,4.24543]
[1776636157967,66.51,73966.36,0.15,-0.03176,2e-05,4.29096]
[1776636163001,66.33,73972.86,0.15,-0.0313,2e-05,4.23996]
[1776636168040,66.29,73989.86,0.15,-0.03091,2e-05,4.19759]
[1776636170056,66.23,73970.19,0.15,-0.03115,2e-05,4.22312]
[1776636173819,66.23,73964.38,0.15,-0.03124,2e-05,4.23323]
[1776636174124,66.23,73973.63,0.15,-0.03108,2e-05,4.21526]
[1776636175091,66.22,73992.48,0.15,-0.03075,2e-05,4.17906]
[1776636176100,66.22,74011.56,0.15,-0.03041,2e-05,4.14271]
[1776636177537,66.22,74034.15,0.15,-0.03002,2e-05,4.09956]
[1776636178434,66.22,74012.28,0.15,-0.03039,2e-05,4.14031]
[1776636180150,66.22,73988.64,0.15,-0.0308,2e-05,4.18466]
[1776636182935,66.19,73977.0,0.15,-0.03094,2e-05,4.20014]
[1776636183151,66.16,73985.6,0.15,-0.03073,2e-05,4.17737]
[1776636184159,66.15,73971.24,0.15,-0.03098,2e-05,4.20421]
[1776636185525,66.15,73918.91,0.15,-0.03191,2e-05,4.30463]
[1776636187189,66.14,73905.54,0.15,-0.03213,2e-05,4.32912]
[1776636190767,66.1,73895.57,0.15,-0.03222,2e-05,4.33876]
[1776636191222,66.09,73917.67,0.15,-0.03182,2e-05,4.29477]
[1776636192227,66.09,73957.11,0.15,-0.03111,2e-05,4.21782]
[1776636192784,66.09,73957.11,0.15,-0.03111,2e-05,4.21782]
[1776636193084,66.09,73957.11,0.15,-0.03111,2e-05,4.21782]
[1776636193233,66.09,73985.88,0.15,-0.0306,2e-05,4.16222]
[1776636193776,66.09,73985.88,0.15,-0.0306,2e-05,4.16222]
[1776636194404,66.09,73985.88,0.15,-0.0306,2e-05,4.16222]
[1776636194425,66.09,74039.76,0.15,-0.02967,2e-05,4.06014]
[1776636196137,66.09,74039.76,0.15,-0.02967,2e-05,4.06014]
[1776636196270,66.08,74106.63,0.15,-0.02855,2e-05,3.93561]
[1776636198272,66.08,74126.4,0.15,-0.02822,2e-05,3.89934]
[1776636199283,66.08,74105.17,0.15,-0.02857,2e-05,3.93782]
[1776636200289,66.08,74122.45,0.15,-0.02828,2e-05,3.90619]
[1776636203310,66.08,74108.67,0.15,-0.02851,2e-05,3.93082]
[1776636204646,66.08,74108.67,0.15,-0.02851,2e-05,3.93082]
[1776636204821,66.07,74095.78,0.15,-0.02871,2e-05,3.95419]
[1776636205116,66.07,74095.78,0.15,-0.02871,2e-05,3.95419]
[1776636205331,66.07,74065.38,0.15,-0.02922,2e-05,4.01021]
[1776636205783,66.07,74065.38,0.15,-0.02922,2e-05,4.01021]
[1776636206345,66.07,74023.23,0.15,-0.02993,2e-05,4.08853]
[1776636208364,66.07,74047.07,0.15,-0.02952,2e-05,4.04316]
[1776636210192,66.07,74040.47,0.15,-0.02963,2e-05,4.05505]
[1776636210374,66.06,74074.48,0.15,-0.02905,2e-05,3.99114]
[1776636211386,66.06,74114.83,0.15,-0.02837,2e-05,3.9146]
[1776636211921,66.06,74114.83,0.15,-0.02837,2e-05,3.9146]
[1776636212386,66.06,74159.79,0.15,-0.02764,2e-05,3.83343]
[1776636217424,66.06,74151.77,0.15,-0.02777,2e-05,3.84767]
[1776636218432,66.06,74125.2,0.15,-0.0282,2e-05,3.89562]
[1776636218882,66.06,74125.2,0.15,-0.0282,2e-05,3.89562]
[1776636219245,66.06,74125.2,0.15,-0.0282,2e-05,3.89562]
[1776636220443,66.06,74112.8,0.15,-0.0284,2e-05,3.91805]
[1776636220524,66.06,74100.17,0.15,-0.0286,2e-05,3.94061]
[1776636223466,66.05,74068.15,0.15,-0.02912,2e-05,3.99794]
[1776636225485,66.05,74035.59,0.15,-0.02966,2e-05,4.05789]
[1776636226493,66.05,74016.06,0.15,-0.02998,2e-05,4.0937]
[1776636229538,66.04,74044.75,0.15,-0.02949,2e-05,4.0391]
[1776636230554,66.04,74059.91,0.15,-0.02923,2e-05,4.01058]
[1776636231554,66.04,74032.7,0.15,-0.02968,2e-05,4.06056]
[1776636232556,66.04,74018.07,0.15,-0.02993,2e-05,4.08799]
[1776636235138,66.03,74015.33,0.15,-0.02997,2e-05,4.09226]
[1776636235342,66.03,74015.33,0.15,-0.02997,2e-05,4.09226]
[1776636235436,66.03,74015.33,0.15,-0.02997,2e-05,4.09226]
[1776636235442,66.03,74015.33,0.15,-0.02997,2e-05,4.09226]
[1776636235581,66.03,73984.93,0.15,-0.03049,2e-05,4.14877]
[1776636235969,66.03,73984.93,0.15,-0.03049,2e-05,4.14877]
[1776636236589,66.0,73966.36,0.15,-0.03076,2e-05,4.17822]
[1776636238689,66.0,73982.48,0.15,-0.03047,2e-05,4.14701]
[1776636243648,65.96,74010.31,0.15,-0.02993,2e-05,4.08705]
[1776636245663,65.96,73992.27,0.15,-0.03023,2e-05,4.12024]
[1776636246671,65.96,74007.26,0.15,-0.02997,2e-05,4.09193]
[1776636247677,65.96,74031.51,0.15,-0.02955,2e-05,4.04595]
[1776636249696,65.95,73990.81,0.15,-0.03024,2e-05,4.12134]
[1776636251711,65.95,73969.22,0.15,-0.03061,2e-05,4.1619]
[1776636252729,65.95,73951.36,0.15,-0.03091,2e-05,4.19499]
[1776636255760,65.89,73984.43,0.15,-0.03023,2e-05,4.1197]
[1776636256767,65.89,74003.64,0.15,-0.02989,2e-05,4.08292]
[1776636258790,65.88,73989.67,0.15,-0.03013,2e-05,4.10844]
[1776636260285,65.88,73987.59,0.15,-0.03016,2e-05,4.11191]
[1776636260576,65.88,73987.59,0.15,-0.03016,2e-05,4.11191]
[1776636260802,65.88,73961.17,0.15,-0.03061,2e-05,4.16168]
[1776636261808,65.88,73944.44,0.15,-0.0309,2e-05,4.19318]
[1776636262367,65.88,73944.44,0.15,-0.0309,2e-05,4.19318]
[1776636262814,65.85,73956.58,0.15,-0.03064,2e-05,4.16398]
[1776636262839,65.85,73956.58,0.15,-0.03064,2e-05,4.16398]
[1776636263823,65.85,73949.32,0.15,-0.03076,2e-05,4.17733]
[1776636268861,65.83,73944.5,0.15,-0.03082,2e-05,4.18373]
[1776636271900,65.83,73957.14,0.15,-0.03059,2e-05,4.15845]
[1776636271990,65.82,73933.98,0.15,-0.03097,2e-05,4.19967]
[1776636274916,65.82,73920.55,0.15,-0.0312,2e-05,4.2244]
[1776636277730,65.82,73915.68,0.15,-0.03128,2e-05,4.2335]
[1776636277822,65.81,73916.26,0.15,-0.03126,2e-05,4.23135]
[1776636278499,65.81,73916.26,0.15,-0.03126,2e-05,4.23135]
[1776636278562,65.78,73928.77,0.15,-0.03098,2e-05,4.20068]
[1776636280514,65.78,73928.77,0.15,-0.03098,2e-05,4.20068]
[1776636280566,65.73,73918.33,0.15,-0.03106,2e-05,4.20915]
[1776636285322,65.61,73915.86,0.15,-0.03088,2e-05,4.18802]
[1776636285588,65.6,73910.9,0.15,-0.03095,2e-05,4.19588]
[1776636287077,65.6,73886.75,0.15,-0.03137,2e-05,4.24175]
[1776636288035,65.6,73862.19,0.15,-0.03181,2e-05,4.28973]
[1776636291733,65.56,73875.59,0.15,-0.0315,2e-05,4.25559]
[1776636294104,65.51,73898.31,0.15,-0.031,2e-05,4.20081]
[1776636299128,65.5,73884.63,0.15,-0.03122,2e-05,4.22514]
[1776636300140,65.5,73868.89,0.15,-0.0315,2e-05,4.25525]
[1776636303166,65.49,73888.12,0.15,-0.03114,2e-05,4.21629]
[1776636307713,65.48,73886.57,0.15,-0.03115,2e-05,4.21759]
[1776636307739,65.48,73881.14,0.15,-0.03125,2e-05,4.22762]
[1776636309121,65.48,73881.14,0.15,-0.03125,2e-05,4.22762]
[1776636309796,65.48,73885.22,0.15,-0.03117,2e-05,4.21906]
[1776636311878,65.48,73865.5,0.15,-0.03152,2e-05,4.25684]
[1776636314393,65.47,73885.1,0.15,-0.03116,2e-05,4.21787]
[1776636316191,65.47,73885.23,0.15,-0.03115,2e-05,4.21658]
[1776636316739,65.47,73885.23,0.15,-0.03115,2e-05,4.21658]
[1776636317180,65.47,73891.83,0.15,-0.03103,2e-05,4.20349]
[1776636317269,65.47,73891.83,0.15,-0.03103,2e-05,4.20349]
[1776636320502,65.46,73885.58,0.15,-0.03113,2e-05,4.21502]
[1776636320570,65.46,73887.53,0.15,-0.03109,2e-05,4.21066]
[1776636322324,65.46,73873.4,0.15,-0.03134,2e-05,4.23784]
[1776636323328,65.46,73857.58,0.15,-0.03162,2e-05,4.268]
[1776636325435,65.45,73842.25,0.15,-0.03189,2e-05,4.29768]
[1776636329396,65.44,73823.3,0.15,-0.03222,2e-05,4.33255]
[1776636333566,65.44,73866.05,0.15,-0.03141,2e-05,4.24481]
[1776636337444,65.43,73843.27,0.15,-0.03181,2e-05,4.28827]
[1776636342516,65.42,73849.31,0.15,-0.03168,2e-05,4.27413]
[1776636344368,65.42,73851.49,0.15,-0.03164,2e-05,4.26895]
[1776636344501,65.42,73851.49,0.15,-0.03164,2e-05,4.26895]
[1776636344522,65.42,73901.19,0.15,-0.03074,2e-05,4.17186]
[1776636347525,65.41,73924.4,0.15,-0.03033,2e-05,4.12637]
[1776636350436,65.41,73924.1,0.15,-0.03033,2e-05,4.12688]
[1776636350543,65.41,73920.64,0.15,-0.03039,2e-05,4.1333]
[1776636351551,65.41,73900.22,0.15,-0.03075,2e-05,4.17267]
[1776636353367,65.41,73898.24,0.15,-0.03078,2e-05,4.17627]
[1776636353572,65.41,73922.36,0.15,-0.03036,2e-05,4.12967]
[1776636358924,65.4,73925.73,0.15,-0.03029,2e-05,4.12197]
[1776636358993,65.4,73913.96,0.15,-0.03049,2e-05,4.14369]
[1776636361317,65.4,73912.19,0.15,-0.03051,2e-05,4.14666]
[1776636361624,65.4,73931.23,0.15,-0.03018,2e-05,4.10977]
[1776636362654,65.39,73951.37,0.15,-0.02983,2e-05,4.07135]
[1776636364660,65.39,73973.43,0.15,-0.02945,2e-05,4.02935]
[1776636365719,65.39,73996.33,0.15,-0.02906,2e-05,3.98621]
[1776636370727,65.39,74008.15,0.15,-0.02885,2e-05,3.96301]
[1776636375760,65.38,74013.75,0.15,-0.02874,2e-05,3.95141]
[1776636378926,65.38,73961.94,0.15,-0.02961,2e-05,4.04768]
[1776636380808,65.37,73946.96,0.15,-0.02986,2e-05,4.07529]
[1776636383851,65.37,73964.07,0.15,-0.02956,2e-05,4.04181]
[1776636387870,65.36,73991.21,0.15,-0.02909,2e-05,3.98988]
[1776636389879,65.36,74011.72,0.15,-0.02875,2e-05,3.95143]
[1776636394915,65.36,73991.13,0.15,-0.02907,2e-05,3.98673]
[1776636395922,65.36,73975.86,0.15,-0.02933,2e-05,4.01512]
[1776636398945,65.36,74006.69,0.15,-0.0288,2e-05,3.95704]
[1776636403980,65.35,74002.95,0.15,-0.02885,2e-05,3.96205]
[1776636405992,65.34,74022.63,0.15,-0.02851,2e-05,3.92472]
[1776636411033,65.34,74027.1,0.15,-0.02842,2e-05,3.91449]
[1776636412045,65.33,74058.7,0.15,-0.0279,2e-05,3.85617]
[1776636412495,65.33,74058.7,0.15,-0.0279,2e-05,3.85617]
[1776636412695,65.33,74058.7,0.15,-0.0279,2e-05,3.85617]
[1776636416065,65.33,74034.58,0.15,-0.02829,2e-05,3.90017]
[1776636420097,65.33,74019.04,0.15,-0.02855,2e-05,3.92842]
[1776636420957,65.33,74019.04,0.15,-0.02855,2e-05,3.92842]
[1776636421099,65.33,74034.74,0.15,-0.02828,2e-05,3.89935]
[1776636422090,65.33,74034.74,0.15,-0.02828,2e-05,3.89935]
[1776636422114,65.33,74048.91,0.15,-0.02805,2e-05,3.87329]
[1776636422767,65.33,74048.91,0.15,-0.02805,2e-05,3.87329]
[1776636422858,65.33,74048.91,0.15,-0.02805,2e-05,3.87329]
[1776636422947,65.33,74076.27,0.15,-0.02761,2e-05,3.82348]
[1776636423731,65.33,74076.27,0.15,-0.02761,2e-05,3.82348]
[1776636423770,65.33,74112.41,0.15,-0.02703,2e-05,3.75838]
[1776636425149,65.33,74132.79,0.15,-0.02671,2e-05,3.7221]
[1776636426336,65.33,74132.79,0.15,-0.02671,2e-05,3.7221]
[1776636426800,65.33,74132.79,0.15,-0.02671,2e-05,3.7221]
[1776636428167,65.33,74111.8,0.15,-0.02704,2e-05,3.76012]
[1776636429172,65.33,74087.74,0.15,-0.02743,2e-05,3.80374]
[1776636431187,65.34,74105.56,0.15,-0.02715,2e-05,3.77186]
[1776636435215,65.34,74088.48,0.15,-0.02742,2e-05,3.80311]
[1776636440281,65.34,74092.34,0.15,-0.02736,2e-05,3.79588]
[1776636442923,65.34,74073.31,0.15,-0.02767,2e-05,3.83009]
[1776636445530,65.33,74069.4,0.15,-0.02773,2e-05,3.83689]
[1776636445597,65.33,74073.53,0.15,-0.02766,2e-05,3.82906]
[1776636446515,65.33,74073.53,0.15,-0.02766,2e-05,3.82906]
[1776636446545,65.33,74070.14,0.15,-0.02771,2e-05,3.83488]
[1776636448637,65.33,74088.85,0.15,-0.0274,2e-05,3.80036]
[1776636451330,65.33,74110.54,0.15,-0.02703,2e-05,3.75842]
[1776636455358,65.32,74124.33,0.15,-0.02681,2e-05,3.7329]
[1776636460399,65.32,74130.79,0.15,-0.0267,2e-05,3.7207]
[1776636462026,65.32,74130.79,0.15,-0.0267,2e-05,3.7207]
[1776636462046,65.32,74139.02,0.15,-0.02657,2e-05,3.70584]
[1776636462657,65.32,74139.02,0.15,-0.02657,2e-05,3.70584]
[1776636462739,65.32,74145.55,0.15,-0.02647,2e-05,3.69419]
[1776636464422,65.31,74131.14,0.15,-0.02669,2e-05,3.7195]
[1776636467292,65.31,74119.13,0.15,-0.02688,2e-05,3.74073]
[1776636467447,65.31,74118.86,0.15,-0.02688,2e-05,3.74089]
[1776636468297,65.31,74118.86,0.15,-0.02688,2e-05,3.74089]
[1776636468582,65.31,74118.86,0.15,-0.02688,2e-05,3.74089]
[1776636473153,65.31,74137.52,0.15,-0.02658,2e-05,3.70695]
[1776636475742,65.31,74120.76,0.15,-0.02684,2e-05,3.73647]
[1776636477520,65.31,74143.12,0.15,-0.02649,2e-05,3.69661]
[1776636482558,65.31,74153.0,0.15,-0.02633,2e-05,3.67913]
[1776636485581,65.31,74130.19,0.15,-0.02669,2e-05,3.71942]
[1776636486603,65.31,74145.66,0.15,-0.02645,2e-05,3.69194]
[1776636489617,65.31,74180.66,0.15,-0.02591,2e-05,3.6305]
[1776636492210,65.31,74155.93,0.15,-0.02629,2e-05,3.67385]
[1776636495120,65.31,74136.29,0.15,-0.02659,2e-05,3.70846]
[1776636500700,65.3,74136.63,0.15,-0.02658,2e-05,3.70732]
[1776636501731,65.3,74164.43,0.15,-0.02615,2e-05,3.6583]
[1776636506748,65.3,74163.24,0.15,-0.02617,2e-05,3.66034]
[1776636509768,65.3,74143.64,0.15,-0.02647,2e-05,3.69479]
[1776636512801,65.3,74127.54,0.15,-0.02671,2e-05,3.72055]
[1776636514805,65.3,74147.93,0.15,-0.02639,2e-05,3.68432]
[1776636518840,65.3,74161.84,0.15,-0.02617,2e-05,3.65966]
[1776636519894,65.3,74161.84,0.15,-0.02617,2e-05,3.65966]
[1776636520104,65.3,74110.2,0.15,-0.02698,2e-05,3.75114]
[1776636521634,65.3,74110.2,0.15,-0.02698,2e-05,3.75114]
[1776636521965,65.3,74110.2,0.15,-0.02698,2e-05,3.75114]
[1776636522082,65.3,74048.43,0.15,-0.02797,2e-05,3.86278]
[1776636522853,65.3,74048.43,0.15,-0.02797,2e-05,3.86278]
[1776636522950,65.3,74047.51,0.15,-0.02798,2e-05,3.86446]
[1776636524905,65.3,74067.78,0.15,-0.02765,2e-05,3.82718]
[1776636527870,65.29,74074.52,0.15,-0.02754,2e-05,3.81405]
[1776636527934,65.29,74076.84,0.15,-0.0275,2e-05,3.80959]
[1776636530948,65.29,74091.86,0.15,-0.02725,2e-05,3.7818]
[1776636535973,65.28,74101.33,0.15,-0.02709,2e-05,3.76386]
[1776636537984,65.28,74125.4,0.15,-0.02671,2e-05,3.72059]
[1776636543020,65.28,74138.34,0.15,-0.0265,2e-05,3.69711]
[1776636548059,65.28,74144.99,0.15,-0.02639,2e-05,3.68503]
[1776636553105,65.28,74149.9,0.15,-0.02631,2e-05,3.67616]
[1776636554107,65.28,74181.89,0.15,-0.02582,2e-05,3.62003]
[1776636558136,65.28,74149.55,0.15,-0.02632,2e-05,3.67682]
[1776636561157,65.28,74135.19,0.15,-0.02654,2e-05,3.70202]
[1776636566193,65.27,74134.19,0.15,-0.02655,2e-05,3.70329]
[1776636569213,65.27,74157.24,0.15,-0.02619,2e-05,3.66238]
[1776636572234,65.27,74141.82,0.15,-0.02642,2e-05,3.68704]
[1776636575256,65.27,74123.89,0.15,-0.02669,2e-05,3.7186]
[1776636577271,65.27,74140.72,0.15,-0.02643,2e-05,3.68855]
[1776636581297,65.27,74160.29,0.15,-0.02612,2e-05,3.65384]
[1776636583311,65.27,74135.27,0.15,-0.02651,2e-05,3.69794]
[1776636587340,65.27,74161.67,0.15,-0.0261,2e-05,3.65121]
[1776636592378,65.27,74162.51,0.15,-0.02609,2e-05,3.64981]
[1776636597411,65.27,74166.8,0.15,-0.02602,2e-05,3.64246]
[1776636602463,65.27,74168.31,0.15,-0.026,2e-05,3.63995]
[1776636607491,65.27,74168.45,0.15,-0.026,2e-05,3.6398]
[1776636610599,65.27,74138.88,0.15,-0.02646,2e-05,3.69185]
[1776636616555,65.27,74129.39,0.15,-0.0266,2e-05,3.70822]
[1776636621589,65.27,74113.11,0.15,-0.02685,2e-05,3.73659]
[1776636626630,65.26,74104.29,0.15,-0.02699,2e-05,3.75154]
[1776636629651,65.26,74089.54,0.15,-0.02722,2e-05,3.77747]
[1776636635206,65.26,74087.26,0.15,-0.02723,2e-05,3.77804]
[1776636636706,65.25,74102.1,0.15,-0.02699,2e-05,3.75101]
[1776636641748,65.25,74122.76,0.15,-0.02666,2e-05,3.71343]
[1776636644425,65.25,74105.74,0.15,-0.02692,2e-05,3.74338]
[1776636646777,65.25,74080.97,0.15,-0.02731,2e-05,3.78754]
[1776636650805,65.24,74095.46,0.15,-0.02707,2e-05,3.76062]
[1776636652825,65.24,74114.55,0.15,-0.02677,2e-05,3.7262]
[1776636654846,65.24,74140.38,0.15,-0.02636,2e-05,3.68021]
[1776636655850,65.24,74156.4,0.15,-0.02611,2e-05,3.65198]
[1776636657857,65.24,74141.25,0.15,-0.02635,2e-05,3.67863]
[1776636662891,65.24,74131.47,0.15,-0.0265,2e-05,3.6957]
[1776636664905,65.24,74117.12,0.15,-0.02672,2e-05,3.72104]
[1776636666938,65.24,74074.31,0.15,-0.0274,2e-05,3.79732]
[1776636667941,65.24,74043.66,0.15,-0.0279,2e-05,3.853]
[1776636670463,65.24,74057.95,0.15,-0.02766,2e-05,3.82697]
[1776636676018,65.23,74053.85,0.15,-0.02772,2e-05,3.83349]
[1776636681045,65.23,74038.23,0.15,-0.02797,2e-05,3.86122]
[1776636686080,65.23,74048.98,0.15,-0.02779,2e-05,3.84121]
[1776636691115,65.22,74047.9,0.15,-0.02778,2e-05,3.83949]
[1776636696152,65.21,74033.28,0.15,-0.02801,2e-05,3.86471]
[1776636701186,65.2,74029.01,0.15,-0.02806,2e-05,3.87073]
[1776636705226,65.2,74004.31,0.15,-0.02846,2e-05,3.91516]
[1776636710261,65.19,74006.26,0.15,-0.02841,2e-05,3.90937]
[1776636715289,65.18,74010.95,0.15,-0.02831,2e-05,3.89813]
[1776636720324,65.17,74001.19,0.15,-0.02845,2e-05,3.91399]
[1776636722342,65.16,74015.09,0.15,-0.02821,2e-05,3.88746]
[1776636727396,65.16,74013.15,0.15,-0.02823,2e-05,3.88948]
[1776636727495,65.15,74015.05,0.15,-0.0282,2e-05,3.88558]
[1776636727944,65.15,74015.05,0.15,-0.0282,2e-05,3.88558]
[1776636728380,65.15,74015.05,0.15,-0.02819,2e-05,3.88519]
[1776636733415,65.14,74026.67,0.15,-0.02799,2e-05,3.86181]
[1776636737435,65.14,74031.54,0.15,-0.0279,2e-05,3.85183]
[1776636737516,65.14,74028.34,0.15,-0.02795,2e-05,3.85735]
[1776636738525,65.14,74028.34,0.15,-0.02795,2e-05,3.85735]
[1776636739459,65.13,74026.45,0.15,-0.02797,2e-05,3.86012]
[1776636744494,65.12,74040.16,0.15,-0.02773,2e-05,3.83343]
[1776636748527,65.12,74064.77,0.15,-0.02733,2e-05,3.78765]
[1776636753564,65.11,74066.23,0.15,-0.02728,2e-05,3.78142]
[1776636758599,65.11,74064.85,0.15,-0.02729,2e-05,3.78279]
[1776636763634,65.1,74062.78,0.15,-0.02731,2e-05,3.78544]
[1776636768675,65.1,74029.54,0.15,-0.02784,2e-05,3.84476]
[1776636773706,65.09,74039.44,0.15,-0.02767,2e-05,3.82512]
[1776636777736,65.08,74024.42,0.15,-0.0279,2e-05,3.85106]
[1776636782769,65.07,74013.49,0.15,-0.02806,2e-05,3.86929]
[1776636787804,65.07,74019.14,0.15,-0.02795,2e-05,3.85722]
[1776636792839,65.06,74032.8,0.15,-0.02772,2e-05,3.83068]
[1776636797876,65.05,74021.48,0.15,-0.02789,2e-05,3.84991]
[1776636802908,65.05,74023.13,0.15,-0.02785,2e-05,3.84536]
[1776636807944,65.04,74020.74,0.15,-0.02787,2e-05,3.84821]
[1776636812982,65.03,74022.01,0.15,-0.02782,2e-05,3.84184]
[1776636818014,65.02,74007.12,0.15,-0.02805,2e-05,3.86763]
[1776636823048,65.01,74003.48,0.15,-0.0281,2e-05,3.87251]
[1776636826511,65.01,74022.63,0.15,-0.02778,2e-05,3.83631]
[1776636832112,65.0,74034.56,0.15,-0.02757,2e-05,3.81288]
[1776636837147,65.0,74030.8,0.15,-0.02762,2e-05,3.81843]
[1776636842182,64.99,74032.11,0.15,-0.02758,2e-05,3.81478]
[1776636847218,64.98,74012.74,0.15,-0.02789,2e-05,3.84881]
[1776636850238,64.98,73998.87,0.15,-0.02811,2e-05,3.87326]
[1776636855272,64.97,74006.41,0.15,-0.02797,2e-05,3.85773]
[1776636860310,64.96,74011.4,0.15,-0.02787,2e-05,3.84702]
[1776636863537,64.96,73983.45,0.15,-0.02833,2e-05,3.89746]
[1776636869373,64.95,73999.22,0.15,-0.02805,2e-05,3.86609]
[1776636873404,64.94,74012.42,0.15,-0.0278,2e-05,3.83801]
[1776636878439,64.93,74008.24,0.15,-0.02785,2e-05,3.84409]
[1776636883476,64.93,74011.71,0.15,-0.02778,2e-05,3.83613]
[1776636888509,64.92,74018.39,0.15,-0.02766,2e-05,3.8224]
[1776636893550,64.91,74009.94,0.15,-0.02779,2e-05,3.83631]
[1776636898582,64.9,74016.12,0.15,-0.02767,2e-05,3.82348]
[1776636903647,64.9,74013.45,0.15,-0.0277,2e-05,3.8269]
[1776636905641,64.89,73988.25,0.15,-0.02811,2e-05,3.87254]
[1776636910669,64.89,73973.26,0.15,-0.02834,2e-05,3.89836]
[1776636912682,64.88,73949.51,0.15,-0.02873,2e-05,3.94171]
[1776636915745,64.87,73923.7,0.15,-0.02916,2e-05,3.98867]
[1776636917139,64.87,73923.7,0.15,-0.02915,2e-05,3.98815]
[1776636917727,64.87,73923.73,0.15,-0.02915,2e-05,3.98753]
[1776636920757,64.86,73898.16,0.15,-0.02957,2e-05,4.0342]
[1776636923104,64.86,73911.43,0.15,-0.02934,2e-05,4.0087]
[1776636923769,64.86,73920.04,0.15,-0.02919,2e-05,3.99231]
[1776636924778,64.86,73937.87,0.15,-0.02889,2e-05,3.95867]
[1776636929811,64.85,73941.86,0.15,-0.0288,2e-05,3.9492]
[1776636935336,64.84,73940.07,0.15,-0.0288,2e-05,3.94813]
[1776636935426,64.84,73926.92,0.15,-0.02901,2e-05,3.9718]
[1776636936936,64.83,73921.94,0.15,-0.02909,2e-05,3.98065]
[1776636936968,64.83,73920.98,0.15,-0.02911,2e-05,3.98246]
[1776636937971,64.83,73920.98,0.15,-0.02911,2e-05,3.98246]
[1776636938059,64.83,73920.8,0.15,-0.02911,2e-05,3.98227]
[1776636943923,64.82,73916.25,0.15,-0.02916,2e-05,3.98763]
[1776636944930,64.81,73901.28,0.15,-0.02941,2e-05,4.01541]
[1776636949977,64.8,73912.87,0.15,-0.02919,2e-05,3.99055]
[1776636951991,64.79,73892.34,0.15,-0.02953,2e-05,4.02834]
[1776636957026,64.78,73896.69,0.15,-0.02943,2e-05,4.01752]
[1776636962066,64.78,73914.82,0.15,-0.02911,2e-05,3.98248]
[1776636964351,64.78,73890.87,0.15,-0.02952,2e-05,4.02781]
[1776636966825,64.78,73872.13,0.15,-0.02985,2e-05,4.06318]
[1776636971131,64.77,73849.24,0.15,-0.03024,2e-05,4.10603]
[1776636975208,64.77,73876.57,0.15,-0.02975,2e-05,4.05272]
[1776636980204,64.76,73859.42,0.15,-0.03004,2e-05,4.08459]
[1776636982219,64.76,73888.27,0.15,-0.02953,2e-05,4.02887]
[1776636985241,64.76,73865.5,0.15,-0.02993,2e-05,4.0719]
[1776636986244,64.76,73849.79,0.15,-0.0302,2e-05,4.10211]
[1776636987252,64.76,73873.88,0.15,-0.02978,2e-05,4.05561]
[1776636990274,64.76,73901.43,0.15,-0.0293,2e-05,4.00335]
[1776636992289,64.76,73883.73,0.15,-0.0296,2e-05,4.03493]
[1776636997331,64.76,73881.91,0.15,-0.02963,2e-05,4.03841]
[1776636998339,64.76,73857.94,0.15,-0.03004,2e-05,4.08421]
[1776637003372,64.76,73858.85,0.15,-0.03002,2e-05,4.08136]
[1776637005388,64.75,73893.25,0.15,-0.02942,2e-05,4.01545]
[1776637007404,64.75,73924.23,0.15,-0.02889,2e-05,3.95689]
[1776637010423,64.76,73938.62,0.15,-0.02865,2e-05,3.93006]
[1776637013628,64.76,73915.16,0.15,-0.02905,2e-05,3.9742]
[1776637016469,64.76,73930.21,0.15,-0.02879,2e-05,3.94622]
[1776637021513,64.76,73923.88,0.15,-0.02891,2e-05,3.95962]
[1776637023936,64.77,73938.7,0.15,-0.02867,2e-05,3.93217]
[1776637025541,64.77,73961.66,0.15,-0.02828,2e-05,3.88955]
[1776637030576,64.77,73961.84,0.15,-0.02828,2e-05,3.88979]
[1776637035611,64.78,73971.42,0.15,-0.02814,2e-05,3.87374]
[1776637040646,64.78,73968.54,0.15,-0.02819,2e-05,3.87981]
[1776637045681,64.78,73968.03,0.15,-0.0282,2e-05,3.88095]
[1776637050716,64.77,73968.99,0.15,-0.02817,2e-05,3.87747]
[1776637055755,64.77,73967.82,0.15,-0.02816,2e-05,3.87545]
[1776637060798,64.76,73984.99,0.15,-0.02786,2e-05,3.84212]
[1776637065822,64.75,73971.84,0.15,-0.02807,2e-05,3.86486]
[1776637070856,64.74,73978.51,0.15,-0.02794,2e-05,3.85093]
[1776637073878,64.74,73995.49,0.15,-0.02766,2e-05,3.81884]
[1776637074408,64.74,73995.49,0.15,-0.02766,2e-05,3.81884]
[1776637074886,64.74,74004.99,0.15,-0.0275,2e-05,3.80122]
[1776637078456,64.73,73998.19,0.15,-0.0276,2e-05,3.81298]
[1776637078912,64.73,73997.59,0.15,-0.02761,2e-05,3.81383]
[1776637080932,64.73,73981.14,0.15,-0.02788,2e-05,3.84348]
[1776637083634,64.73,73981.75,0.15,-0.02786,2e-05,3.84206]
[1776637083948,64.73,73996.62,0.15,-0.02762,2e-05,3.8145]
[1776637087025,64.72,74018.1,0.15,-0.02726,2e-05,3.7745]
[1776637092079,64.72,74017.49,0.15,-0.02726,2e-05,3.77481]
[1776637094094,64.72,74033.48,0.15,-0.027,2e-05,3.74559]
[1776637099128,64.72,74036.6,0.15,-0.02695,2e-05,3.73942]
[1776637104162,64.71,74034.67,0.15,-0.02697,2e-05,3.74226]
[1776637109197,64.71,74034.03,0.15,-0.02698,2e-05,3.74276]
[1776637114232,64.71,74034.87,0.15,-0.02694,2e-05,3.73813]
[1776637117922,64.71,74057.06,0.15,-0.02659,2e-05,3.69787]
[1776637123296,64.7,74053.15,0.15,-0.02665,2e-05,3.70452]
[1776637125316,64.7,74038.94,0.15,-0.02687,2e-05,3.72987]
[1776637130349,64.68,74044.38,0.15,-0.02674,2e-05,3.71481]
[1776637135089,64.68,74033.86,0.15,-0.0269,2e-05,3.73333]
[1776637135145,64.67,74031.63,0.15,-0.02694,2e-05,3.73707]
[1776637136693,64.67,74031.63,0.15,-0.02694,2e-05,3.73707]
[1776637136696,64.67,74016.96,0.15,-0.02717,2e-05,3.76328]
[1776637138768,64.67,74024.26,0.15,-0.02705,2e-05,3.74988]
[1776637139027,64.67,74024.26,0.15,-0.02705,2e-05,3.74988]
[1776637141064,64.67,74022.1,0.15,-0.02708,2e-05,3.75364]
[1776637141148,64.67,74020.86,0.15,-0.0271,2e-05,3.75557]
[1776637142396,64.67,74020.86,0.15,-0.0271,2e-05,3.75557]
[1776637142496,64.67,74020.86,0.15,-0.0271,2e-05,3.75557]
[1776637142568,64.67,74014.07,0.15,-0.02721,2e-05,3.76757]
[1776637143880,64.67,74014.07,0.15,-0.02721,2e-05,3.76757]
[1776637143977,64.67,74016.62,0.15,-0.02716,2e-05,3.76277]
[1776637149481,64.66,74026.75,0.15,-0.02699,2e-05,3.74364]
[1776637151743,64.66,74031.89,0.15,-0.02691,2e-05,3.73427]
[1776637151963,64.66,74031.89,0.15,-0.02691,2e-05,3.73427]
[1776637154514,64.66,74011.03,0.15,-0.02724,2e-05,3.77168]
[1776637159178,64.66,74018.68,0.15,-0.02711,2e-05,3.75708]
[1776637159227,64.66,74032.41,0.15,-0.02689,2e-05,3.73214]
[1776637163581,64.66,74047.54,0.15,-0.02665,2e-05,3.70463]
[1776637165575,64.66,74047.33,0.15,-0.02665,2e-05,3.70497]
[1776637166275,64.66,74047.33,0.15,-0.02665,2e-05,3.70497]
[1776637168290,64.66,74061.58,0.15,-0.02643,2e-05,3.67939]
[1776637173650,64.65,74066.99,0.15,-0.02632,2e-05,3.66722]
[1776637175148,64.65,74066.99,0.15,-0.02632,2e-05,3.66722]
[1776637175224,64.65,74067.92,0.15,-0.02631,2e-05,3.66556]
[1776637178832,64.65,74064.14,0.15,-0.02637,2e-05,3.67225]
[1776637178860,64.65,74061.86,0.15,-0.0264,2e-05,3.67628]
[1776637184757,64.65,74060.47,0.15,-0.02642,2e-05,3.67857]
[1776637188557,64.65,74066.31,0.15,-0.02633,2e-05,3.66808]
[1776637188782,64.65,74065.14,0.15,-0.02635,2e-05,3.67014]
[1776637193820,64.65,74065.45,0.15,-0.02634,2e-05,3.66945]
[1776637195838,64.65,74047.34,0.15,-0.02663,2e-05,3.70166]
[1776637196442,64.65,74047.34,0.15,-0.02663,2e-05,3.70166]
[1776637196849,64.65,74046.8,0.15,-0.02664,2e-05,3.70254]
[1776637201879,64.65,74043.64,0.15,-0.02668,2e-05,3.70788]
[1776637201884,64.65,74027.28,0.15,-0.02694,2e-05,3.73723]
[1776637202375,64.65,74027.28,0.15,-0.02694,2e-05,3.73723]
[1776637202882,64.65,74027.28,0.15,-0.02694,2e-05,3.73723]
[1776637204840,64.65,74027.28,0.15,-0.02694,2e-05,3.73697]
[1776637204940,64.65,73999.19,0.15,-0.02739,2e-05,3.78777]
[1776637205692,64.65,73999.19,0.15,-0.02739,2e-05,3.78777]
[1776637205911,64.65,73999.19,0.15,-0.02739,2e-05,3.78756]
[1776637210947,64.64,74002.45,0.15,-0.02733,2e-05,3.78062]
[1776637215979,64.64,73988.64,0.15,-0.02755,2e-05,3.80478]
[1776637221014,64.63,73982.6,0.15,-0.02763,2e-05,3.8146]
[1776637226056,64.62,73981.89,0.15,-0.02763,2e-05,3.81463]
[1776637229069,64.62,73962.03,0.15,-0.02795,2e-05,3.85035]
[1776637233103,64.62,73974.89,0.15,-0.02771,2e-05,3.82297]
[1776637238137,64.61,73948.67,0.15,-0.02814,2e-05,3.86988]
[1776637239149,64.61,73928.33,0.15,-0.02847,2e-05,3.90739]
[1776637240057,64.61,73928.33,0.15,-0.02847,2e-05,3.90739]
[1776637240356,64.61,73928.33,0.15,-0.02847,2e-05,3.90739]
[1776637240499,64.61,73928.33,0.15,-0.02847,2e-05,3.90739]
[1776637240158,64.61,73928.71,0.15,-0.02847,2e-05,3.90668]
[1776637241365,64.61,73928.71,0.15,-0.02847,2e-05,3.90668]
[1776637241162,64.61,73898.55,0.15,-0.02898,2e-05,3.96328]
[1776637242333,64.61,73898.55,0.15,-0.02898,2e-05,3.96328]
[1776637242369,64.6,73889.65,0.15,-0.02913,2e-05,3.97966]
[1776637245197,64.6,73912.24,0.15,-0.02874,2e-05,3.93699]
[1776637247196,64.6,73926.73,0.15,-0.0285,2e-05,3.90998]
[1776637248140,64.6,73926.73,0.15,-0.0285,2e-05,3.90998]
[1776637248224,64.61,73927.12,0.15,-0.02849,2e-05,3.90931]
[1776637248484,64.61,73927.12,0.15,-0.02849,2e-05,3.90931]
[1776637249222,64.61,73917.48,0.15,-0.02865,2e-05,3.92738]
[1776637254254,64.61,73923.35,0.15,-0.02856,2e-05,3.91655]
[1776637255260,64.61,73903.62,0.15,-0.02889,2e-05,3.95363]
[1776637259284,64.61,73877.41,0.15,-0.02934,2e-05,4.00314]
[1776637262313,64.6,73863.36,0.15,-0.02958,2e-05,4.02966]
[1776637267354,64.6,73858.44,0.15,-0.02966,2e-05,4.0384]
[1776637272401,64.6,73856.57,0.15,-0.02969,2e-05,4.04142]
[1776637277445,64.6,73842.12,0.15,-0.02993,2e-05,4.06841]
[1776637278447,64.59,73825.52,0.15,-0.03022,2e-05,4.10025]
[1776637282189,64.59,73820.22,0.15,-0.03031,2e-05,4.10975]
[1776637282484,64.59,73800.31,0.15,-0.03067,2e-05,4.14846]
[1776637282870,64.59,73800.31,0.15,-0.03067,2e-05,4.14846]
[1776637283492,64.59,73792.2,0.15,-0.03081,2e-05,4.16443]
[1776637288528,64.59,73791.82,0.15,-0.03081,2e-05,4.16378]
[1776637290542,64.58,73805.35,0.15,-0.03056,2e-05,4.13636]
[1776637295320,64.58,73794.99,0.15,-0.03072,2e-05,4.1538]
[1776637295588,64.58,73786.22,0.15,-0.03088,2e-05,4.17095]
[1776637296587,64.58,73769.85,0.15,-0.03118,2e-05,4.2031]
[1776637299613,64.58,73791.99,0.15,-0.03078,2e-05,4.15962]
[1776637299919,64.58,73791.99,0.15,-0.03078,2e-05,4.15962]
[1776637300620,64.58,73794.58,0.15,-0.03073,2e-05,4.15456]
[1776637305656,64.58,73807.22,0.15,-0.03049,2e-05,4.12892]
[1776637310713,64.57,73833.32,0.15,-0.03002,2e-05,4.07704]
[1776637312730,64.57,73859.52,0.15,-0.02956,2e-05,4.0264]
[1776637315744,64.57,73836.22,0.15,-0.02996,2e-05,4.07065]
[1776637316751,64.56,73816.54,0.15,-0.0303,2e-05,4.10823]
[1776637322781,64.56,73815.73,0.15,-0.03031,2e-05,4.10882]
[1776637322848,64.56,73837.26,0.15,-0.02993,2e-05,4.06676]
[1776637324385,64.56,73837.26,0.15,-0.02993,2e-05,4.06676]
[1776637324457,64.55,73844.23,0.15,-0.0298,2e-05,4.0527]
[1776637325859,64.55,73858.64,0.15,-0.02954,2e-05,4.02385]
[1776637327133,64.55,73858.64,0.15,-0.02954,2e-05,4.02385]
[1776637327182,64.55,73866.57,0.15,-0.02939,2e-05,4.00813]
[1776637328074,64.55,73866.57,0.15,-0.02939,2e-05,4.00813]
[1776637328751,64.55,73866.57,0.15,-0.02939,2e-05,4.00813]
[1776637328148,64.54,73864.26,0.15,-0.02943,2e-05,4.01197]
[1776637329549,64.54,73856.51,0.15,-0.02956,2e-05,4.02618]
[1776637330488,64.54,73856.51,0.15,-0.02956,2e-05,4.02618]
[1776637330584,64.54,73851.54,0.15,-0.02964,2e-05,4.03509]
[1776637331276,64.54,73851.54,0.15,-0.02964,2e-05,4.03509]
[1776637331429,64.54,73851.54,0.15,-0.02964,2e-05,4.03509]
[1776637332251,64.53,73855.78,0.15,-0.02956,2e-05,4.02636]
[1776637332294,64.53,73858.6,0.15,-0.0295,2e-05,4.02037]
[1776637334315,64.53,73858.6,0.15,-0.0295,2e-05,4.01978]
[1776637334333,64.53,73864.99,0.15,-0.02938,2e-05,4.00703]
[1776637335014,64.53,73864.99,0.15,-0.02938,2e-05,4.00703]
[1776637335097,64.52,73861.9,0.15,-0.02943,2e-05,4.01235]
[1776637340921,64.51,73869.95,0.15,-0.02926,2e-05,3.99367]
[1776637343943,64.5,73860.08,0.15,-0.02942,2e-05,4.01133]
[1776637344025,64.5,73834.0,0.15,-0.02987,2e-05,4.06069]
[1776637344796,64.5,73834.0,0.15,-0.02987,2e-05,4.06069]
[1776637345051,64.5,73834.0,0.15,-0.02987,2e-05,4.06069]
[1776637345790,64.5,73826.26,0.15,-0.03,2e-05,4.07495]
[1776637345957,64.49,73826.26,0.15,-0.03,2e-05,4.07427]
[1776637347980,64.49,73811.92,0.15,-0.03024,2e-05,4.10055]
[1776637348980,64.48,73834.43,0.15,-0.02984,2e-05,4.0564]
[1776637354633,64.47,73845.03,0.15,-0.02961,2e-05,4.03093]
[1776637359762,64.46,73871.18,0.15,-0.02913,2e-05,3.9776]
[1776637365096,64.44,73876.36,0.15,-0.02901,2e-05,3.96482]
[1776637370124,64.43,73876.99,0.15,-0.02898,2e-05,3.96122]
[1776637373147,64.42,73861.05,0.15,-0.02924,2e-05,3.98995]
[1776637376167,64.42,73840.72,0.15,-0.02958,2e-05,4.02715]
[1776637381202,64.4,73841.25,0.15,-0.02954,2e-05,4.02321]
[1776637386307,64.39,73846.5,0.15,-0.02943,2e-05,4.01028]
[1776637390057,64.38,73857.27,0.15,-0.02923,2e-05,3.98811]
[1776637390268,64.38,73806.84,0.15,-0.0301,2e-05,4.0844]
[1776637391378,64.38,73806.84,0.15,-0.0301,2e-05,4.0844]
[1776637391481,64.38,73791.49,0.15,-0.03037,2e-05,4.11351]
[1776637397320,64.36,73794.41,0.15,-0.03028,2e-05,4.10344]
[1776637402353,64.34,73777.57,0.15,-0.03055,2e-05,4.13268]
[1776637407389,64.33,73779.62,0.15,-0.0305,2e-05,4.12725]
[1776637412426,64.33,73776.73,0.15,-0.03052,2e-05,4.12887]
[1776637417459,64.32,73771.79,0.15,-0.0306,2e-05,4.13714]
[1776637422496,64.31,73774.47,0.15,-0.03053,2e-05,4.13039]
[1776637427532,64.31,73774.96,0.15,-0.03051,2e-05,4.12787]
[1776637428537,64.31,73790.93,0.15,-0.03022,2e-05,4.09644]
[1776637433576,64.3,73796.82,0.15,-0.03011,2e-05,4.08372]
[1776637436597,64.3,73811.69,0.15,-0.02984,2e-05,4.05432]
[1776637439099,64.3,73806.12,0.15,-0.02993,2e-05,4.06472]
[1776637439623,64.29,73806.95,0.15,-0.02992,2e-05,4.06293]
[1776637440629,64.29,73764.23,0.15,-0.03068,2e-05,4.1459]
[1776637441968,64.29,73764.84,0.15,-0.03066,2e-05,4.14437]
[1776637442644,64.29,73764.82,0.15,-0.03066,2e-05,4.14409]
[1776637446710,64.29,73785.15,0.15,-0.03029,2e-05,4.10318]
[1776637448713,64.28,73804.19,0.15,-0.02994,2e-05,4.06582]
[1776637450732,64.28,73818.92,0.15,-0.02968,2e-05,4.03708]
[1776637452754,64.28,73836.81,0.15,-0.02937,2e-05,4.00257]
[1776637455763,64.28,73817.3,0.15,-0.0297,2e-05,4.03883]
[1776637460809,64.24,73831.19,0.15,-0.02939,2e-05,4.00436]
[1776637463927,64.23,73833.59,0.15,-0.02933,2e-05,3.99809]
[1776637464283,64.23,73833.25,0.15,-0.02933,2e-05,3.9982]
[1776637465518,64.23,73832.86,0.15,-0.02933,2e-05,3.99841]
[1776637465835,64.22,73835.35,0.15,-0.02928,2e-05,3.99257]
[1776637466124,64.22,73835.35,0.15,-0.02928,2e-05,3.99257]
[1776637466839,64.22,73838.19,0.15,-0.02923,2e-05,3.98663]
[1776637466959,64.22,73838.19,0.15,-0.02923,2e-05,3.98663]
[1776637467846,64.22,73837.91,0.15,-0.02923,2e-05,3.98664]
[1776637468066,64.22,73837.91,0.15,-0.02923,2e-05,3.98664]
[1776637468316,64.22,73837.91,0.15,-0.02923,2e-05,3.98664]
[1776637472887,64.2,73850.23,0.15,-0.02897,2e-05,3.95802]
[1776637474895,64.2,73865.55,0.15,-0.0287,2e-05,3.92814]
[1776637478924,64.19,73882.01,0.15,-0.02841,2e-05,3.89554]
[1776637483959,64.18,73883.4,0.15,-0.02837,2e-05,3.89114]
[1776637488994,64.16,73885.06,0.15,-0.0283,2e-05,3.88318]
[1776637494032,64.15,73883.11,0.15,-0.02832,2e-05,3.88514]
[1776637499279,64.15,73885.59,0.15,-0.02827,2e-05,3.87921]
[1776637500779,64.15,73912.6,0.15,-0.02781,2e-05,3.82829]
[1776637506138,64.14,73914.07,0.15,-0.02777,2e-05,3.82423]
[1776637509161,64.14,73897.19,0.15,-0.02805,2e-05,3.85509]
[1776637514204,64.13,73885.56,0.15,-0.02823,2e-05,3.875]
[1776637516215,64.13,73904.7,0.15,-0.0279,2e-05,3.83876]
[1776637521250,64.12,73900.34,0.15,-0.02796,2e-05,3.84548]
[1776637526286,64.11,73893.45,0.15,-0.02807,2e-05,3.85688]
[1776637531321,64.11,73903.15,0.15,-0.02788,2e-05,3.83493]
[1776637536356,64.1,73913.58,0.15,-0.02769,2e-05,3.8143]
[1776637541393,64.09,73914.69,0.15,-0.02766,2e-05,3.81108]
[1776637543406,64.09,73899.63,0.15,-0.02791,2e-05,3.8385]
[1776637548441,64.09,73884.62,0.15,-0.02815,2e-05,3.86519]
[1776637553476,64.08,73885.0,0.15,-0.02813,2e-05,3.86293]
[1776637558511,64.07,73888.44,0.15,-0.02806,2e-05,3.85506]
[1776637560712,64.07,73864.3,0.15,-0.02846,2e-05,3.89972]
[1776637563548,64.06,73848.56,0.15,-0.02872,2e-05,3.92836]
[1776637568586,64.05,73831.65,0.15,-0.02899,2e-05,3.95836]
[1776637573622,64.05,73822.89,0.15,-0.02913,2e-05,3.97315]
[1776637578659,64.05,73835.09,0.15,-0.02891,2e-05,3.94987]
[1776637580675,64.05,73849.24,0.15,-0.02867,2e-05,3.92313]
[1776637584705,64.05,73809.78,0.15,-0.02935,2e-05,3.9981]
[1776637589740,64.03,73834.1,0.15,-0.02891,2e-05,3.94903]
[1776637594852,64.02,73841.24,0.15,-0.02875,2e-05,3.93111]
[1776637601048,64.01,73845.08,0.15,-0.02866,2e-05,3.92128]
[1776637604680,64.01,73860.16,0.15,-0.02839,2e-05,3.89122]
[1776637609354,64.0,73876.74,0.15,-0.0281,2e-05,3.85842]
[1776637610959,64.0,73876.66,0.15,-0.0281,2e-05,3.85826]
[1776637611025,64.0,73876.66,0.15,-0.0281,2e-05,3.85826]
[1776637611031,64.0,73876.66,0.15,-0.0281,2e-05,3.85826]
[1776637611007,63.99,73890.14,0.15,-0.02787,2e-05,3.8328]
[1776637611896,63.99,73890.14,0.15,-0.02787,2e-05,3.83254]
[1776637613911,63.99,73881.32,0.15,-0.02801,2e-05,3.84845]
[1776637616932,63.99,73893.37,0.15,-0.0278,2e-05,3.82519]
[1776637618947,63.98,73884.42,0.15,-0.02794,2e-05,3.84139]
[1776637621166,63.98,73877.16,0.15,-0.02806,2e-05,3.85442]
[1776637621967,63.98,73880.09,0.15,-0.02801,2e-05,3.84867]
[1776637625013,63.98,73895.36,0.15,-0.02775,2e-05,3.81951]
[1776637630028,63.97,73888.28,0.15,-0.02786,2e-05,3.83161]
[1776637635066,63.97,73892.73,0.15,-0.02777,2e-05,3.82214]
[1776637640102,63.96,73890.92,0.15,-0.02779,2e-05,3.82446]
[1776637645138,63.96,73878.55,0.15,-0.02799,2e-05,3.84635]
[1776637650174,63.95,73885.23,0.15,-0.02787,2e-05,3.83269]
[1776637655208,63.95,73885.47,0.15,-0.02784,2e-05,3.82863]
[1776637660245,63.94,73894.99,0.15,-0.02767,2e-05,3.80985]
[1776637665278,63.94,73902.43,0.15,-0.02754,2e-05,3.79518]
[1776637670313,63.93,73910.74,0.15,-0.0274,2e-05,3.77912]
[1776637675348,63.93,73912.28,0.15,-0.02736,2e-05,3.77561]
[1776637678372,63.93,73935.52,0.15,-0.02698,2e-05,3.73252]
[1776637683404,63.93,73945.07,0.15,-0.02682,2e-05,3.71487]
[1776637686430,63.92,73961.41,0.15,-0.02656,2e-05,3.68472]
[1776637690280,63.92,73970.32,0.15,-0.0264,2e-05,3.66763]
[1776637690457,63.92,73971.53,0.15,-0.02638,2e-05,3.66513]
[1776637695492,63.91,73963.06,0.15,-0.0265,2e-05,3.67885]
[1776637696713,63.91,73963.06,0.15,-0.0265,2e-05,3.67885]
[1776637696724,63.91,73963.27,0.15,-0.0265,2e-05,3.67814]
[1776637699051,63.91,73963.27,0.15,-0.0265,2e-05,3.67781]
[1776637699102,63.91,73979.08,0.15,-0.02624,2e-05,3.649]
[1776637699241,63.91,73979.08,0.15,-0.02624,2e-05,3.649]
[1776637699337,63.91,73979.08,0.15,-0.02624,2e-05,3.649]
[1776637699539,63.91,73979.08,0.15,-0.02624,2e-05,3.64872]
[1776637700316,63.91,73979.08,0.15,-0.02624,2e-05,3.64872]
[1776637700558,63.9,73989.48,0.15,-0.02607,2e-05,3.62982]
[1776637705582,63.9,73996.83,0.15,-0.02595,2e-05,3.6155]
[1776637710617,63.89,73998.88,0.15,-0.0259,2e-05,3.61067]
[1776637715655,63.89,74001.46,0.15,-0.02584,2e-05,3.60246]
[1776637718672,63.88,74016.38,0.15,-0.0256,2e-05,3.57533]
[1776637723707,63.88,74014.38,0.15,-0.02562,2e-05,3.57801]
[1776637728742,63.88,73993.94,0.15,-0.02593,2e-05,3.61343]
[1776637733781,63.87,74000.95,0.15,-0.02581,2e-05,3.59975]
[1776637737812,63.87,73984.22,0.15,-0.02607,2e-05,3.62867]
[1776637738819,63.86,73965.77,0.15,-0.02636,2e-05,3.66156]
[1776637743852,63.86,73969.25,0.15,-0.02629,2e-05,3.65367]
[1776637745866,63.85,73985.24,0.15,-0.02603,2e-05,3.62434]
[1776637750901,63.85,73983.95,0.15,-0.02604,2e-05,3.62532]
[1776637752534,63.85,73985.05,0.15,-0.02602,2e-05,3.6231]
[1776637752917,63.84,73985.35,0.15,-0.02601,2e-05,3.62232]
[1776637756079,63.84,73977.32,0.15,-0.02614,2e-05,3.63623]
[1776637756127,63.84,73976.19,0.15,-0.02615,2e-05,3.63799]
[1776637761979,63.83,73975.05,0.15,-0.02616,2e-05,3.63847]
[1776637767013,63.83,73975.87,0.15,-0.02613,2e-05,3.63575]
[1776637772052,63.82,73989.35,0.15,-0.02589,2e-05,3.60797]
[1776637773395,63.82,73991.34,0.15,-0.02586,2e-05,3.60422]
[1776637774213,63.82,73991.34,0.15,-0.02586,2e-05,3.60422]
[1776637782125,63.81,73993.1,0.15,-0.02582,2e-05,3.59922]
[1776637785145,63.81,73978.12,0.15,-0.02605,2e-05,3.62535]
[1776637788166,63.8,73957.93,0.15,-0.02635,2e-05,3.6592]
[1776637793203,63.78,73955.26,0.15,-0.02635,2e-05,3.65969]
[1776637798236,63.76,73950.22,0.15,-0.02639,2e-05,3.66444]
[1776637803189,63.74,73942.61,0.15,-0.02649,2e-05,3.6747]
[1776637803277,63.73,73935.52,0.15,-0.02659,2e-05,3.68667]
[1776637805287,63.73,73920.41,0.15,-0.02682,2e-05,3.71234]
[1776637810325,63.71,73926.49,0.15,-0.0267,2e-05,3.69809]
[1776637815359,63.7,73922.4,0.15,-0.02673,2e-05,3.70243]
[1776637817639,63.69,73921.83,0.15,-0.02674,2e-05,3.70284]
[1776637817684,63.68,73924.9,0.15,-0.02667,2e-05,3.69536]
[1776637822535,63.67,73932.58,0.16,-0.02652,2e-05,3.67864]
[1776637824539,63.66,73931.51,0.16,-0.02653,2e-05,3.67878]
[1776637824545,63.66,73931.51,0.16,-0.02653,2e-05,3.67878]
[1776637830472,63.63,73948.28,0.16,-0.0262,2e-05,3.64229]
[1776637835516,63.61,73941.83,0.16,-0.02626,2e-05,3.64734]
[1776637837537,63.6,73926.46,0.16,-0.02648,2e-05,3.67261]
[1776637843236,63.58,73926.74,0.16,-0.02643,2e-05,3.66695]
[1776637848612,63.56,73927.94,0.16,-0.02637,2e-05,3.66048]
[1776637852826,63.54,73931.95,0.16,-0.02629,2e-05,3.65071]
[1776637852923,63.54,73931.95,0.16,-0.02629,2e-05,3.65071]
[1776637852929,63.54,73931.95,0.16,-0.02629,2e-05,3.65071]
[1776637853306,63.54,73935.62,0.16,-0.02622,2e-05,3.64242]
[1776637858682,63.52,73935.37,0.16,-0.02619,2e-05,3.63881]
[1776637862889,63.51,73932.87,0.16,-0.0262,2e-05,3.64086]
[1776637862951,63.5,73949.91,0.16,-0.02593,2e-05,3.60933]
[1776637868754,63.48,73947.06,0.16,-0.02593,2e-05,3.60981]
[1776637874796,63.46,73959.31,0.16,-0.0257,2e-05,3.58338]
[1776637879830,63.44,73960.85,0.16,-0.02564,2e-05,3.57708]
[1776637884869,63.42,73972.94,0.16,-0.02543,2e-05,3.55216]
[1776637889901,63.41,73972.72,0.16,-0.0254,2e-05,3.54931]
[1776637894936,63.39,73985.97,0.16,-0.02515,2e-05,3.52036]
[1776637899971,63.38,73989.13,0.16,-0.02508,2e-05,3.51185]
[1776637905010,63.37,73987.84,0.16,-0.02508,2e-05,3.51125]
[1776637911056,63.35,74000.38,0.16,-0.02485,2e-05,3.48582]
[1776637916085,63.34,74014.24,0.16,-0.02462,2e-05,3.45904]
[1776637921121,63.33,74022.73,0.16,-0.02447,2e-05,3.44178]
[1776637923135,63.32,74042.92,0.16,-0.02416,1e-05,3.40588]
[1776637925150,63.32,74028.81,0.16,-0.02436,2e-05,3.42943]
[1776637930187,63.3,74042.57,0.16,-0.02414,1e-05,3.40304]
[1776637935219,63.29,74038.37,0.16,-0.02418,1e-05,3.40826]
[1776637940258,63.28,74044.06,0.16,-0.02408,1e-05,3.39651]
[1776637945290,63.28,74033.08,0.16,-0.02423,2e-05,3.41358]
[1776637950329,63.27,74022.54,0.16,-0.02437,2e-05,3.42976]
[1776637955361,63.26,74025.28,0.16,-0.02429,2e-05,3.42055]
[1776637960401,63.25,74033.47,0.16,-0.02416,1e-05,3.40442]
[1776637961409,63.24,74049.45,0.16,-0.02391,1e-05,3.37657]
[1776637966445,63.24,74054.1,0.16,-0.02383,1e-05,3.367]
[1776637971480,63.23,74059.7,0.16,-0.02374,1e-05,3.35592]
[1776637976515,63.22,74051.51,0.16,-0.02384,1e-05,3.36842]
[1776637981572,63.22,74081.24,0.16,-0.0234,1e-05,3.31687]
[1776637982579,63.21,74099.07,0.16,-0.02314,1e-05,3.28626]
[1776637986609,63.21,74113.8,0.16,-0.02292,1e-05,3.2608]
[1776637991644,63.21,74103.69,0.16,-0.02306,1e-05,3.27703]
[1776637996679,63.2,74095.83,0.16,-0.02317,1e-05,3.28945]
[1776638001718,63.2,74082.68,0.16,-0.02335,1e-05,3.31064]
[1776638006751,63.19,74077.75,0.16,-0.02341,1e-05,3.31789]
[1776638008018,63.19,74077.75,0.16,-0.02341,1e-05,3.31789]
[1776638008071,63.19,74095.19,0.16,-0.02316,1e-05,3.28823]
[1776638009564,63.19,74095.19,0.16,-0.02316,1e-05,3.28823]
[1776638009770,63.19,74093.82,0.16,-0.02317,1e-05,3.29017]
[1776638010780,63.19,74078.32,0.16,-0.0234,1e-05,3.31613]
[1776638015812,63.18,74074.13,0.16,-0.02343,1e-05,3.31972]
[1776638018854,63.18,74052.37,0.16,-0.02374,1e-05,3.356]
[1776638020876,63.18,74021.76,0.16,-0.0242,2e-05,3.40866]
[1776638025914,63.17,73999.9,0.16,-0.02451,2e-05,3.44433]
[1776638027301,63.17,73999.9,0.16,-0.02451,2e-05,3.44433]
[1776638027350,63.17,73989.77,0.16,-0.02467,2e-05,3.4621]
[1776638028128,63.17,73989.77,0.16,-0.02467,2e-05,3.4621]
[1776638028225,63.17,73987.97,0.16,-0.02469,2e-05,3.46532]
[1776638029928,63.17,73987.97,0.16,-0.02469,2e-05,3.46539]
[1776638030004,63.17,73988.02,0.16,-0.02469,2e-05,3.46536]
[1776638035467,63.17,73996.12,0.16,-0.02457,2e-05,3.45148]
[1776638035538,63.17,74000.41,0.16,-0.02451,2e-05,3.44408]
[1776638037309,63.17,74000.41,0.16,-0.02451,2e-05,3.44418]
[1776638037350,63.17,74000.67,0.16,-0.02451,2e-05,3.44382]
[1776638043040,63.17,74000.91,0.16,-0.02451,2e-05,3.44406]
[1776638048072,63.18,74009.74,0.16,-0.02438,2e-05,3.42922]
[1776638048805,63.18,74009.74,0.16,-0.02438,2e-05,3.42922]
[1776638049079,63.18,74012.58,0.16,-0.02434,2e-05,3.4244]
[1776638051516,63.18,74011.96,0.16,-0.02435,2e-05,3.42559]
[1776638051573,63.18,74012.94,0.16,-0.02433,2e-05,3.42401]
[1776638057134,63.18,74021.68,0.16,-0.02421,2e-05,3.40956]
[1776638062170,63.19,74024.13,0.16,-0.02418,2e-05,3.40588]
[1776638062793,63.19,74024.13,0.16,-0.02418,2e-05,3.40588]
[1776638063177,63.19,74021.54,0.16,-0.02422,2e-05,3.41049]
[1776638066427,63.19,74008.75,0.16,-0.02441,2e-05,3.4329]
[1776638066434,63.19,74009.01,0.16,-0.02441,2e-05,3.43253]
[1776638067981,63.19,74009.01,0.16,-0.02441,2e-05,3.43261]
[1776638068212,63.19,74023.3,0.16,-0.0242,2e-05,3.40862]
[1776638070653,63.19,74033.72,0.16,-0.02404,1e-05,3.39075]
[1776638071248,63.19,74033.9,0.16,-0.02403,1e-05,3.38838]
[1776638076269,63.2,74044.31,0.16,-0.02388,1e-05,3.37133]
[1776638081305,63.2,74045.9,0.16,-0.02386,1e-05,3.36953]
[1776638086341,63.21,74044.11,0.16,-0.0239,1e-05,3.37352]
[1776638091377,63.21,74048.31,0.16,-0.02384,1e-05,3.36726]
[1776638096411,63.22,74047.7,0.16,-0.02386,1e-05,3.36929]
[1776638101451,63.22,74046.39,0.16,-0.02389,1e-05,3.37251]
[1776638106480,63.23,74048.94,0.16,-0.02386,1e-05,3.36914]
[1776638111516,63.23,74049.88,0.16,-0.02385,1e-05,3.36848]
[1776638118567,63.24,74049.5,0.16,-0.02387,1e-05,3.37058]
[1776638123607,63.24,74050.12,0.16,-0.02387,1e-05,3.37055]
[1776638128649,63.25,74053.05,0.16,-0.02384,1e-05,3.36657]
[1776638133677,63.25,74061.07,0.16,-0.02371,1e-05,3.35162]
[1776638135369,63.25,74073.79,0.16,-0.02353,1e-05,3.33019]
[1776638135694,63.26,74072.75,0.16,-0.02354,1e-05,3.33223]
[1776638140726,63.26,74069.83,0.16,-0.0236,1e-05,3.33848]
[1776638145760,63.27,74079.45,0.16,-0.02347,1e-05,3.3238]
[1776638150796,63.28,74078.11,0.16,-0.0235,1e-05,3.32744]
[1776638155831,63.28,74077.6,0.16,-0.02352,1e-05,3.32965]
[1776638160866,63.29,74077.96,0.16,-0.02353,1e-05,3.33036]
[1776638161861,63.29,74077.96,0.16,-0.02353,1e-05,3.33036]
[1776638161956,63.29,74083.96,0.16,-0.02344,1e-05,3.32047]
[1776638163536,63.29,74083.96,0.16,-0.02344,1e-05,3.32047]
[1776638163571,63.29,74090.6,0.16,-0.02335,1e-05,3.30952]
[1776638168929,63.3,74090.09,0.16,-0.02337,1e-05,3.31199]
[1776638173973,63.31,74084.56,0.16,-0.02346,1e-05,3.32287]
[1776638179000,63.32,74105.37,0.16,-0.02317,1e-05,3.28923]
[1776638183031,63.32,74123.89,0.16,-0.02292,1e-05,3.25967]
[1776638188062,63.33,74126.76,0.16,-0.02289,1e-05,3.25689]
[1776638193098,63.35,74138.62,0.16,-0.02273,1e-05,3.23739]
[1776638199141,63.36,74144.5,0.16,-0.02267,1e-05,3.23031]
[1776638204175,63.39,74152.76,0.16,-0.0226,1e-05,3.22257]
[1776638207196,63.44,74168.36,0.16,-0.02246,1e-05,3.20637]
[1776638212254,63.5,74177.67,0.16,-0.02243,1e-05,3.20252]
[1776638217288,63.59,74165.09,0.16,-0.02277,1e-05,3.24284]
[1776638222324,63.64,74181.36,0.16,-0.02262,1e-05,3.2255]
[1776638227359,63.67,74170.33,0.16,-0.02282,1e-05,3.24958]
[1776638232394,63.75,74163.48,0.16,-0.02304,1e-05,3.27591]
[1776638237429,63.8,74150.68,0.16,-0.02332,1e-05,3.30802]
[1776638242465,63.81,74147.42,0.16,-0.02338,1e-05,3.31497]
[1776638245488,63.81,74131.93,0.16,-0.02361,1e-05,3.34186]
[1776638249514,63.82,74148.5,0.16,-0.02338,1e-05,3.31496]
[1776638254564,63.82,74148.92,0.16,-0.02337,1e-05,3.31331]
[1776638258583,63.84,74122.47,0.16,-0.02378,1e-05,3.36138]
[1776638263615,63.85,74118.61,0.16,-0.02384,1e-05,3.36884]
[1776638267875,63.85,74114.64,0.16,-0.02391,1e-05,3.37611]
[1776638268650,63.85,74114.1,0.16,-0.02392,1e-05,3.37735]
[1776638269880,63.85,74114.1,0.16,-0.02392,1e-05,3.37735]
[1776638270663,63.85,74113.37,0.16,-0.02393,1e-05,3.37892]
[1776638275834,63.86,74125.41,0.16,-0.02376,1e-05,3.35915]
[1776638275866,63.86,74114.06,0.16,-0.02393,1e-05,3.3786]
[1776638276007,63.86,74114.06,0.16,-0.02393,1e-05,3.3786]
[1776638276754,63.86,74114.06,0.16,-0.02393,1e-05,3.3786]
[1776638278719,63.86,74094.15,0.16,-0.02423,1e-05,3.41306]
[1776638283756,63.86,74100.24,0.16,-0.02414,1e-05,3.40309]
[1776638285598,63.86,74106.85,0.16,-0.02404,1e-05,3.39193]
[1776638285770,63.86,74107.66,0.16,-0.02403,1e-05,3.3907]
[1776638288653,63.86,74110.17,0.16,-0.024,1e-05,3.38673]
[1776638288792,63.86,74109.67,0.16,-0.02401,1e-05,3.38774]
[1776638289277,63.86,74109.67,0.16,-0.02401,1e-05,3.38774]
[1776638289799,63.87,74103.46,0.16,-0.0241,1e-05,3.39848]
[1776638294834,63.87,74112.31,0.16,-0.02397,1e-05,3.3841]
[1776638299870,63.87,74108.64,0.16,-0.02403,1e-05,3.39107]
[1776638304904,63.88,74106.46,0.16,-0.02407,1e-05,3.3954]
[1776638309939,63.88,74106.47,0.16,-0.02408,1e-05,3.39598]
[1776638314974,63.88,74115.34,0.16,-0.02394,1e-05,3.37916]
[1776638320013,63.89,74108.52,0.16,-0.02404,1e-05,3.3915]
[1776638325046,63.89,74105.46,0.16,-0.02409,1e-05,3.39734]
[1776638330096,63.89,74140.26,0.16,-0.02359,1e-05,3.33895]
[1776638335129,63.9,74142.54,0.16,-0.02356,1e-05,3.33625]
[1776638340165,63.9,74150.03,0.16,-0.02347,1e-05,3.32482]
[1776638345200,63.91,74161.53,0.16,-0.02331,1e-05,3.30682]
[1776638350242,63.92,74177.73,0.16,-0.02309,1e-05,3.2812]
[1776638355271,63.92,74168.3,0.16,-0.02324,1e-05,3.29847]
[1776638358292,63.93,74153.08,0.16,-0.02346,1e-05,3.32482]
[1776638363327,63.94,74145.59,0.16,-0.02359,1e-05,3.33889]
[1776638368363,63.94,74151.75,0.16,-0.02351,1e-05,3.32977]
[1776638373397,63.95,74150.76,0.16,-0.02352,1e-05,3.33036]
[1776638378435,63.95,74139.3,0.16,-0.02369,1e-05,3.35066]
[1776638379441,63.96,74119.54,0.16,-0.02398,1e-05,3.38451]
[1776638384477,63.96,74109.47,0.16,-0.02414,1e-05,3.40242]
[1776638390519,63.96,74100.49,0.16,-0.02428,1e-05,3.41846]
[1776638395584,63.96,74099.16,0.16,-0.0243,1e-05,3.42118]
[1776638399609,63.97,74115.47,0.16,-0.02406,1e-05,3.39396]
[1776638404648,63.97,74138.12,0.16,-0.02374,1e-05,3.35641]
[1776638409679,63.98,74127.73,0.16,-0.0239,1e-05,3.37506]
[1776638414717,63.98,74119.06,0.16,-0.02403,1e-05,3.39057]
[1776638419752,63.99,74118.64,0.16,-0.02405,1e-05,3.392]
[1776638423780,63.99,74141.81,0.16,-0.02371,1e-05,3.35333]
[1776638428818,63.99,74134.29,0.16,-0.02383,1e-05,3.36708]
[1776638433850,64.0,74147.98,0.16,-0.02362,1e-05,3.34251]
[1776638439895,64.0,74152.4,0.16,-0.02357,1e-05,3.33602]
[1776638443925,64.01,74136.75,0.16,-0.0238,1e-05,3.36296]
[1776638445920,64.01,74136.99,0.16,-0.0238,1e-05,3.36267]
[1776638446019,64.01,74138.58,0.16,-0.02377,1e-05,3.36009]
[1776638451981,64.01,74139.72,0.16,-0.02376,1e-05,3.35881]
[1776638454739,64.01,74139.3,0.16,-0.02377,1e-05,3.35973]
[1776638460035,64.01,74129.96,0.16,-0.02391,1e-05,3.37606]
[1776638465070,64.01,74130.53,0.16,-0.02391,1e-05,3.37543]
[1776638466026,64.01,74130.53,0.16,-0.02391,1e-05,3.37543]
[1776638468397,64.01,74136.55,0.16,-0.02382,1e-05,3.365]
[1776638469098,64.01,74138.26,0.16,-0.02379,1e-05,3.36173]
[1776638474134,64.0,74143.04,0.16,-0.0237,1e-05,3.35183]
[1776638479169,63.99,74152.43,0.16,-0.02355,1e-05,3.33435]
[1776638484204,63.99,74152.76,0.16,-0.02353,1e-05,3.33224]
[1776638489239,63.98,74152.21,0.16,-0.02353,1e-05,3.33163]
[1776638494098,63.98,74150.81,0.16,-0.02353,1e-05,3.33102]
[1776638494186,63.97,74150.24,0.16,-0.02353,1e-05,3.33106]
[1776638499309,63.96,74150.49,0.16,-0.02351,1e-05,3.32916]
[1776638504469,63.96,74149.51,0.16,-0.02352,1e-05,3.32993]
[1776638504569,63.95,74147.57,0.16,-0.02354,1e-05,3.33232]
[1776638510386,63.95,74144.41,0.16,-0.02358,1e-05,3.3362]
[1776638515421,63.94,74148.48,0.16,-0.0235,1e-05,3.32795]
[1776638520456,63.93,74154.51,0.16,-0.02341,1e-05,3.31658]
[1776638525490,63.93,74157.18,0.16,-0.02336,1e-05,3.31063]
[1776638530526,63.92,74157.41,0.16,-0.02334,1e-05,3.30905]
[1776638535561,63.92,74160.02,0.16,-0.0233,1e-05,3.30358]
[1776638540595,63.91,74152.32,0.16,-0.0234,1e-05,3.31524]
[1776638546638,63.9,74154.89,0.16,-0.02335,1e-05,3.30946]
[1776638551673,63.9,74148.71,0.16,-0.02341,1e-05,3.31616]
[1776638556977,63.89,74151.04,0.16,-0.02337,1e-05,3.31124]
[1776638557054,63.89,74150.41,0.16,-0.02337,1e-05,3.31204]
[1776638557864,63.89,74150.41,0.16,-0.02337,1e-05,3.31204]
[1776638557906,63.89,74150.46,0.16,-0.02337,1e-05,3.3117]
[1776638563759,63.88,74152.57,0.16,-0.02333,1e-05,3.30666]
[1776638568792,63.87,74152.27,0.16,-0.02332,1e-05,3.30593]
[1776638573829,63.87,74159.05,0.16,-0.02321,1e-05,3.29338]
[1776638578864,63.86,74167.58,0.16,-0.02308,1e-05,3.27808]
[1776638584007,63.86,74177.47,0.16,-0.02294,1e-05,3.26106]
[1776638585926,63.86,74153.58,0.16,-0.02327,1e-05,3.30025]
[1776638590960,63.85,74150.3,0.16,-0.02331,1e-05,3.30429]
[1776638595995,63.84,74142.03,0.16,-0.02342,1e-05,3.31688]
[1776638601035,63.84,74128.67,0.16,-0.0236,1e-05,3.33796]
[1776638606070,63.83,74124.69,0.16,-0.02364,1e-05,3.3431]
[1776638611105,63.82,74137.58,0.16,-0.02343,1e-05,3.31756]
[1776638613009,63.82,74136.24,0.16,-0.02345,1e-05,3.31953]
[1776638613126,63.82,74136.2,0.16,-0.02344,1e-05,3.31933]
[1776638615132,63.82,74151.34,0.16,-0.02322,1e-05,3.29347]
[1776638616417,63.81,74150.54,0.16,-0.02323,1e-05,3.29458]
[1776638617147,63.81,74150.43,0.16,-0.02323,1e-05,3.29453]
[1776638622182,63.81,74139.36,0.16,-0.02338,1e-05,3.31188]
[1776638627218,63.8,74131.29,0.16,-0.02349,1e-05,3.32413]
[1776638632253,63.79,74136.65,0.16,-0.0234,1e-05,3.31371]
[1776638637288,63.79,74135.11,0.16,-0.02341,1e-05,3.31496]
[1776638642323,63.78,74136.76,0.16,-0.02337,1e-05,3.31089]
[1776638647359,63.77,74145.27,0.16,-0.02324,1e-05,3.29535]
[1776638648465,63.77,74145.27,0.16,-0.02324,1e-05,3.29535]
[1776638648505,63.77,74149.77,0.16,-0.02317,1e-05,3.28759]
[1776638654409,63.77,74147.04,0.16,-0.0232,1e-05,3.29081]
[1776638659443,63.76,74161.33,0.16,-0.02299,1e-05,3.26591]
[1776638664781,63.76,74161.02,0.16,-0.02299,1e-05,3.26576]
[1776638666590,63.76,74156.38,0.16,-0.02305,1e-05,3.27314]
[1776638671087,63.75,74151.99,0.16,-0.02311,1e-05,3.27971]
[1776638676563,63.74,74139.51,0.16,-0.02326,1e-05,3.29683]
[1776638681598,63.74,74140.27,0.16,-0.02324,1e-05,3.29447]
[1776638686632,63.73,74140.34,0.16,-0.02323,1e-05,3.29331]
[1776638691667,63.73,74147.88,0.16,-0.02311,1e-05,3.27973]
[1776638696703,63.72,74150.94,0.16,-0.02306,1e-05,3.27376]
[1776638701739,63.72,74151.47,0.16,-0.02305,1e-05,3.27202]
[1776638702746,63.72,74168.58,0.16,-0.0228,1e-05,3.24348]
[1776638707781,63.72,74166.61,0.16,-0.02283,1e-05,3.24616]
[1776638712819,63.71,74155.22,0.16,-0.02298,1e-05,3.2644]
[1776638717857,63.71,74160.74,0.16,-0.0229,1e-05,3.25459]
[1776638722900,63.71,74159.25,0.16,-0.02291,1e-05,3.25649]
[1776638723524,63.71,74159.25,0.16,-0.02291,1e-05,3.25649]
[1776638728260,63.7,74142.57,0.16,-0.02315,1e-05,3.28347]
[1776638730616,63.7,74134.65,0.16,-0.02326,1e-05,3.29655]
[1776638735782,63.7,74135.95,0.16,-0.02322,1e-05,3.29102]
[1776638741031,63.69,74137.13,0.16,-0.02319,1e-05,3.28801]
[1776638746074,63.69,74141.18,0.16,-0.02312,1e-05,3.28038]
[1776638751103,63.68,74140.04,0.16,-0.02313,1e-05,3.28126]
[1776638753164,63.68,74138.83,0.16,-0.02315,1e-05,3.2831]
[1776638753265,63.68,74123.33,0.16,-0.02337,1e-05,3.30889]
[1776638759159,63.67,74122.04,0.16,-0.02338,1e-05,3.30971]
[1776638764194,63.67,74122.59,0.16,-0.02336,1e-05,3.30771]
[1776638769229,63.66,74128.56,0.16,-0.02327,1e-05,3.29668]
[1776638774264,63.66,74129.32,0.16,-0.02325,1e-05,3.29439]
[1776638779298,63.65,74130.31,0.16,-0.02322,1e-05,3.29172]
[1776638784335,63.65,74129.03,0.16,-0.02323,1e-05,3.29284]
[1776638789370,63.64,74121.49,0.16,-0.02333,1e-05,3.3044]
[1776638790375,63.64,74103.76,0.16,-0.02359,1e-05,3.33406]
[1776638795411,63.63,74090.28,0.16,-0.02376,1e-05,3.35308]
[1776638800447,63.63,74094.8,0.16,-0.02368,1e-05,3.34395]
[1776638805480,63.62,74087.64,0.16,-0.02377,1e-05,3.35471]
[1776638810517,63.61,74083.16,0.16,-0.02383,1e-05,3.36087]
[1776638815550,63.61,74080.64,0.16,-0.02385,1e-05,3.36369]
[1776638820586,63.6,74084.67,0.16,-0.02378,1e-05,3.35535]
[1776638826397,63.59,74091.04,0.16,-0.02368,1e-05,3.34347]
[1776638831663,63.59,74107.98,0.16,-0.02342,1e-05,3.31329]
[1776638836698,63.58,74105.26,0.16,-0.02345,1e-05,3.31679]
[1776638843458,63.58,74108.12,0.16,-0.0234,1e-05,3.31111]
[1776638852815,63.56,74112.65,0.16,-0.0233,1e-05,3.29851]
[1776638857845,63.56,74112.92,0.16,-0.02328,1e-05,3.29702]
[1776638858852,63.56,74097.46,0.16,-0.02351,1e-05,3.32286]
[1776638863891,63.55,74086.53,0.16,-0.02365,1e-05,3.34004]
[1776638868927,63.54,74088.72,0.16,-0.02361,1e-05,3.33503]
[1776638873957,63.54,74074.98,0.16,-0.0238,1e-05,3.35712]
[1776638878992,63.53,74072.94,0.16,-0.02382,1e-05,3.35916]
[1776638885037,63.52,74074.48,0.16,-0.02378,1e-05,3.35485]
[1776638890072,63.52,74073.73,0.16,-0.02378,1e-05,3.35478]
[1776638893470,63.51,74074.78,0.16,-0.02376,1e-05,3.35245]
[1776638893571,63.51,74091.24,0.16,-0.02352,1e-05,3.324]
[1776638900142,63.5,74101.7,0.16,-0.02336,1e-05,3.30518]
[1776638904538,63.5,74098.87,0.16,-0.02339,1e-05,3.30939]
[1776638913520,63.49,74110.57,0.16,-0.02319,1e-05,3.28576]
[1776638919280,63.49,74096.95,0.16,-0.02338,1e-05,3.3073]
[1776638924315,63.48,74090.11,0.16,-0.02347,1e-05,3.31793]
[1776638928345,63.48,74070.46,0.16,-0.02375,1e-05,3.35031]
[1776638932708,63.47,74065.87,0.16,-0.02381,1e-05,3.35704]
[1776638934392,63.47,74043.88,0.16,-0.02413,1e-05,3.39408]
[1776638935619,63.47,74043.88,0.16,-0.02413,1e-05,3.39408]
[1776638943471,63.45,74067.91,0.16,-0.02375,1e-05,3.35]
[1776638948492,63.45,74076.85,0.16,-0.02361,1e-05,3.33342]
[1776638952522,63.44,74058.21,0.16,-0.02387,1e-05,3.36411]
[1776638955613,63.44,74058.38,0.16,-0.02386,1e-05,3.3632]
[1776638955693,63.44,74060.73,0.16,-0.02383,1e-05,3.35888]
[1776638957584,63.43,74040.73,0.16,-0.02412,1e-05,3.39247]
[1776638957978,63.43,74040.73,0.16,-0.02412,1e-05,3.39247]
[1776638958592,63.43,74040.42,0.16,-0.02412,1e-05,3.39263]
[1776638963626,63.42,74048.04,0.16,-0.02399,1e-05,3.37778]
[1776638968664,63.42,74048.83,0.16,-0.02397,1e-05,3.37475]
[1776638973703,63.41,74058.63,0.16,-0.02379,1e-05,3.35398]
[1776638978744,63.4,74062.96,0.16,-0.02371,1e-05,3.34505]
[1776638983773,63.39,74068.61,0.16,-0.02362,1e-05,3.33398]
[1776638989816,63.38,74074.3,0.16,-0.02352,1e-05,3.32264]
[1776638994852,63.38,74062.47,0.16,-0.02368,1e-05,3.34137]
[1776638999886,63.37,74059.48,0.16,-0.02371,1e-05,3.34492]
[1776639002909,63.37,74077.43,0.16,-0.02344,1e-05,3.31353]
[1776639005933,63.36,74100.3,0.16,-0.0231,1e-05,3.27425]
[1776639011588,63.36,74095.17,0.16,-0.02317,1e-05,3.28173]
[1776639017010,63.35,74088.07,0.16,-0.02326,1e-05,3.29275]
[1776639022049,63.35,74092.39,0.16,-0.02319,1e-05,3.2846]
[1776639029098,63.34,74105.62,0.16,-0.023,1e-05,3.26153]
[1776639034133,63.34,74090.42,0.16,-0.02319,1e-05,3.28406]
[1776639036146,63.34,74072.39,0.16,-0.02345,1e-05,3.31396]
[1776639041182,63.33,74089.01,0.16,-0.0232,1e-05,3.28498]
[1776639046217,63.33,74081.07,0.16,-0.02331,1e-05,3.29755]
[1776639049238,63.33,74077.12,0.16,-0.02336,1e-05,3.30373]
[1776639052258,63.32,74075.74,0.16,-0.02338,1e-05,3.30556]
[1776639054280,63.32,74091.16,0.16,-0.02315,1e-05,3.27932]
[1776639059308,63.32,74093.19,0.16,-0.02312,1e-05,3.27537]
[1776639064345,63.32,74097.01,0.16,-0.02306,1e-05,3.26846]
[1776639070395,63.31,74097.73,0.16,-0.02305,1e-05,3.26671]
[1776639075424,63.31,74095.22,0.16,-0.02308,1e-05,3.27037]
[1776639080459,63.31,74094.66,0.16,-0.02308,1e-05,3.27073]
[1776639085495,63.31,74095.5,0.16,-0.02306,1e-05,3.26873]
[1776639090530,63.3,74094.54,0.16,-0.02307,1e-05,3.26975]
[1776639095564,63.3,74098.64,0.16,-0.02299,1e-05,3.25997]
[1776639100599,63.3,74116.59,0.16,-0.02273,1e-05,3.22966]
[1776639105635,63.3,74118.73,0.16,-0.0227,1e-05,3.22579]
[1776639110682,63.3,74141.24,0.16,-0.02238,1e-05,3.18848]
[1776639115717,63.3,74149.71,0.16,-0.02226,1e-05,3.17466]
[1776639119751,63.3,74167.42,0.16,-0.02202,1e-05,3.1459]
[1776639122769,63.3,74181.84,0.16,-0.02182,1e-05,3.1228]
[1776639123776,63.3,74165.02,0.16,-0.02205,1e-05,3.1502]
[1776639128811,63.3,74170.66,0.16,-0.02198,1e-05,3.14137]
[1776639133846,63.3,74166.67,0.16,-0.02204,1e-05,3.14824]
[1776639138882,63.3,74172.27,0.16,-0.02196,1e-05,3.13959]
[1776639143960,63.31,74170.12,0.16,-0.022,1e-05,3.14356]
[1776639148996,63.31,74163.79,0.16,-0.02209,1e-05,3.15428]
[1776639154045,63.31,74158.22,0.16,-0.02215,1e-05,3.16146]
[1776639159079,63.31,74164.34,0.16,-0.02207,1e-05,3.15178]
[1776639164115,63.31,74167.67,0.16,-0.02203,1e-05,3.14676]
[1776639172744,63.32,74173.68,0.16,-0.02195,1e-05,3.13781]
[1776639178217,63.32,74176.26,0.16,-0.02192,1e-05,3.13416]
[1776639183250,63.32,74178.95,0.16,-0.02189,1e-05,3.13018]
[1776639184414,63.32,74160.49,0.16,-0.02214,1e-05,3.16032]
[1776639190298,63.33,74147.36,0.16,-0.02233,1e-05,3.18199]
[1776639195332,63.33,74158.05,0.16,-0.02218,1e-05,3.16454]
[1776639200367,63.33,74160.94,0.16,-0.02214,1e-05,3.16004]
[1776639205402,63.33,74158.53,0.16,-0.02218,1e-05,3.16417]
[1776639210438,63.33,74152.68,0.16,-0.02226,1e-05,3.17384]
[1776639215472,63.33,74146.06,0.16,-0.02234,1e-05,3.18251]
[1776639220507,63.33,74140.53,0.16,-0.02241,1e-05,3.19153]
[1776639225542,63.33,74132.35,0.16,-0.02253,1e-05,3.20491]
[1776639230580,63.33,74128.56,0.16,-0.02258,1e-05,3.21097]
[1776639235615,63.33,74127.36,0.16,-0.0226,1e-05,3.21274]
[1776639240650,63.32,74125.46,0.16,-0.02262,1e-05,3.21566]
[1776639245684,63.32,74109.2,0.16,-0.02285,1e-05,3.24231]
[1776639250720,63.32,74102.85,0.16,-0.02294,1e-05,3.25244]
[1776639255757,63.32,74109.29,0.16,-0.02284,1e-05,3.24123]
[1776639257769,63.32,74127.37,0.16,-0.02258,1e-05,3.21113]
[1776639262805,63.32,74126.71,0.16,-0.02259,1e-05,3.21208]
[1776639268848,63.32,74123.38,0.16,-0.02264,1e-05,3.21739]
[1776639273881,63.31,74122.38,0.16,-0.02263,1e-05,3.21651]
[1776639278916,63.31,74123.01,0.16,-0.02262,1e-05,3.21522]
[1776639283951,63.31,74126.7,0.16,-0.02257,1e-05,3.20887]
[1776639288986,63.31,74137.51,0.16,-0.02241,1e-05,3.19093]
[1776639294020,63.31,74137.22,0.16,-0.02242,1e-05,3.1914]
[1776639299056,63.31,74144.49,0.16,-0.02232,1e-05,3.17946]
[1776639304091,63.31,74143.6,0.16,-0.02233,1e-05,3.18089]
[1776639309127,63.31,74157.19,0.16,-0.02214,1e-05,3.15868]
[1776639314563,63.31,74163.28,0.16,-0.02206,1e-05,3.14896]
[1776639320208,63.31,74167.49,0.16,-0.022,1e-05,3.1425]
[1776639325245,63.32,74166.63,0.16,-0.02202,1e-05,3.14424]
[1776639331394,63.32,74162.69,0.16,-0.02207,1e-05,3.1508]
[1776639336323,63.32,74184.6,0.16,-0.02176,1e-05,3.11381]
[1776639340349,63.32,74201.78,0.16,-0.02153,1e-05,3.08677]
[1776639345385,63.33,74186.43,0.16,-0.02175,1e-05,3.11233]
[1776639350418,63.33,74177.83,0.16,-0.02187,1e-05,3.12686]
[1776639355455,63.34,74173.84,0.16,-0.02193,1e-05,3.13393]
[1776639360488,63.34,74174.92,0.16,-0.02192,1e-05,3.13269]
[1776639365523,63.34,74166.66,0.16,-0.02204,1e-05,3.14658]
[1776639370560,63.34,74168.12,0.16,-0.02202,1e-05,3.14465]
[1776639375593,63.35,74168.22,0.16,-0.02203,1e-05,3.14498]
[1776639380628,63.35,74168.69,0.16,-0.02202,1e-05,3.1447]
[1776639385663,63.35,74163.63,0.16,-0.0221,1e-05,3.15339]
[1776639390699,63.35,74164.59,0.16,-0.02209,1e-05,3.15225]
[1776639395735,63.35,74164.78,0.16,-0.02207,1e-05,3.15012]
[1776639400775,63.36,74152.94,0.16,-0.02224,1e-05,3.16986]
[1776639405809,63.36,74148.24,0.16,-0.02231,1e-05,3.17777]
[1776639410854,63.36,74148.46,0.16,-0.02231,1e-05,3.17759]
[1776639416885,63.36,74135.82,0.16,-0.02249,1e-05,3.19842]
[1776639421921,63.36,74142.21,0.16,-0.0224,1e-05,3.18801]
[1776639426957,63.36,74147.06,0.16,-0.02233,1e-05,3.18011]
[1776639431992,63.36,74151.42,0.16,-0.02227,1e-05,3.17308]
[1776639437042,63.36,74152.12,0.16,-0.02226,1e-05,3.17205]
[1776639443078,63.36,74154.05,0.16,-0.02223,1e-05,3.16906]
[1776639448119,63.36,74161.99,0.16,-0.02213,1e-05,3.15627]
[1776639453151,63.36,74164.44,0.16,-0.02208,1e-05,3.15031]
[1776639458185,63.37,74162.54,0.16,-0.02211,1e-05,3.15375]
[1776639461210,63.37,74121.09,0.16,-0.02269,1e-05,3.22197]
[1776639463232,63.36,74089.7,0.16,-0.02314,1e-05,3.27411]
[1776639468262,63.36,74105.65,0.16,-0.0229,1e-05,3.24682]
[1776639473297,63.36,74104.13,0.16,-0.02292,1e-05,3.24886]
[1776639478332,63.36,74104.22,0.16,-0.02292,1e-05,3.24821]
[1776639483367,63.35,74122.5,0.16,-0.02265,1e-05,3.21735]
[1776639488402,63.35,74127.3,0.16,-0.02258,1e-05,3.20916]
[1776639493521,63.35,74121.97,0.16,-0.02266,1e-05,3.21776]
[1776639499480,63.35,74122.24,0.16,-0.02265,1e-05,3.21686]
[1776639505061,63.35,74120.46,0.16,-0.02267,1e-05,3.21946]
[1776639510558,63.35,74120.15,0.16,-0.02267,1e-05,3.21967]
[1776639515596,63.35,74122.91,0.16,-0.02262,1e-05,3.21253]
[1776639520629,63.34,74121.18,0.16,-0.02264,1e-05,3.21505]
[1776639525664,63.34,74119.86,0.16,-0.02265,1e-05,3.21694]
[1776639530700,63.34,74126.44,0.16,-0.02256,1e-05,3.20577]
[1776639535736,63.34,74130.8,0.16,-0.02249,1e-05,3.19835]
[1776639540771,63.34,74124.89,0.16,-0.02258,1e-05,3.20781]
[1776639545807,63.34,74120.6,0.16,-0.02263,1e-05,3.21453]
[1776639550842,63.33,74120.22,0.16,-0.02264,1e-05,3.21477]
[1776639556884,63.33,74116.84,0.16,-0.02268,1e-05,3.21987]
[1776639561925,63.33,74117.77,0.16,-0.02266,1e-05,3.2179]
[1776639566958,63.33,74121.55,0.16,-0.02261,1e-05,3.21125]
[1776639569980,63.33,74098.68,0.16,-0.02293,1e-05,3.24894]
[1776639575016,63.32,74093.94,0.16,-0.02298,1e-05,3.25381]
[1776639581059,63.32,74092.12,0.16,-0.02299,1e-05,3.25602]
[1776639586097,63.31,74089.61,0.16,-0.02303,1e-05,3.25956]
[1776639591128,63.31,74085.86,0.16,-0.02307,1e-05,3.26519]
[1776639596399,63.31,74075.53,0.16,-0.02322,1e-05,3.28201]
[1776639601204,63.3,74053.2,0.16,-0.02353,1e-05,3.31851]
[1776639603213,63.3,74035.51,0.16,-0.02379,1e-05,3.34813]
[1776639606265,63.3,74050.76,0.16,-0.02356,1e-05,3.32156]
[1776639610294,63.29,74032.95,0.16,-0.02381,1e-05,3.35076]
[1776639611210,63.29,74032.95,0.16,-0.02381,1e-05,3.35076]
[1776639611294,63.29,74029.96,0.16,-0.02386,1e-05,3.35559]
[1776639616329,63.28,74028.32,0.16,-0.02387,1e-05,3.35702]
[1776639617382,63.28,74028.32,0.16,-0.02387,1e-05,3.35702]
[1776639617389,63.28,74037.26,0.16,-0.02373,1e-05,3.34147]
[1776639618530,63.28,74037.26,0.16,-0.02373,1e-05,3.34123]
[1776639619351,63.28,74037.0,0.16,-0.02373,1e-05,3.34143]
[1776639624387,63.27,74023.65,0.16,-0.02392,1e-05,3.36294]
[1776639627408,63.27,73993.8,0.16,-0.02436,2e-05,3.41354]
[1776639632444,63.26,73984.54,0.16,-0.02447,2e-05,3.42535]
[1776639637479,63.25,73981.49,0.16,-0.0245,2e-05,3.4287]
[1776639642513,63.24,74003.99,0.16,-0.02414,2e-05,3.38769]
[1776639647838,63.23,73994.93,0.16,-0.02427,2e-05,3.40193]
[1776639649580,63.23,73970.4,0.16,-0.02463,2e-05,3.44345]
[1776639655016,63.22,73974.64,0.16,-0.02455,2e-05,3.43426]
[1776639660661,63.2,73964.51,0.16,-0.02468,2e-05,3.4489]
[1776639666214,63.19,73977.98,0.16,-0.02445,2e-05,3.42306]
[1776639668735,63.19,73962.58,0.16,-0.02468,2e-05,3.44871]
[1776639673770,63.17,73952.03,0.16,-0.02482,2e-05,3.46491]
[1776639677800,63.17,73934.22,0.16,-0.02508,2e-05,3.49443]
[1776639682903,63.16,73935.45,0.16,-0.02504,2e-05,3.49019]
[1776639683003,63.15,73930.77,0.16,-0.02511,2e-05,3.49796]
[1776639686289,63.15,73925.8,0.16,-0.02518,2e-05,3.50573]
[1776639686355,63.15,73922.94,0.16,-0.02522,2e-05,3.51028]
[1776639687014,63.15,73922.94,0.16,-0.02522,2e-05,3.51028]
[1776639687083,63.14,73919.94,0.16,-0.02526,2e-05,3.51508]
[1776639692908,63.13,73912.39,0.16,-0.02534,2e-05,3.52274]
[1776639697944,63.11,73900.45,0.16,-0.0255,2e-05,3.5411]
[1776639703504,63.1,73898.16,0.16,-0.02552,2e-05,3.54331]
[1776639706520,63.09,73918.08,0.16,-0.02517,2e-05,3.50412]
[1776639712042,63.07,73915.35,0.16,-0.02519,2e-05,3.5061]
[1776639717075,63.06,73919.17,0.16,-0.02511,2e-05,3.49658]
[1776639722111,63.05,73925.91,0.16,-0.02498,2e-05,3.48187]
[1776639727153,63.03,73905.14,0.16,-0.02528,2e-05,3.51614]
[1776639731180,63.02,73919.87,0.16,-0.02503,2e-05,3.48769]
[1776639732188,63.02,73937.29,0.16,-0.02476,2e-05,3.4564]
[1776639737224,63.01,73939.3,0.16,-0.02471,2e-05,3.45061]
[1776639742267,63.0,73925.99,0.16,-0.02489,2e-05,3.47184]
[1776639745320,62.99,73904.48,0.16,-0.02522,2e-05,3.50858]
[1776639750324,62.98,73899.11,0.16,-0.02528,2e-05,3.51552]
[1776639752338,62.97,73883.44,0.16,-0.0255,2e-05,3.53997]
[1776639756368,62.96,73867.65,0.16,-0.02573,2e-05,3.5659]
[1776639761401,62.95,73867.39,0.16,-0.02571,2e-05,3.56314]
[1776639766447,62.93,73865.34,0.16,-0.02571,2e-05,3.56376]
[1776639769468,62.92,73847.19,0.16,-0.02599,2e-05,3.59472]
[1776639774504,62.91,73845.77,0.16,-0.02598,2e-05,3.59386]
[1776639779539,62.89,73846.45,0.16,-0.02593,2e-05,3.5886]
[1776639784573,62.87,73838.16,0.16,-0.02605,2e-05,3.60133]
[1776639789614,62.87,73831.69,0.16,-0.02615,2e-05,3.61224]
[1776639791627,62.87,73846.2,0.16,-0.02591,2e-05,3.58555]
[1776639795654,62.86,73863.0,0.16,-0.02561,2e-05,3.55231]
[1776639800691,62.85,73865.85,0.16,-0.02557,2e-05,3.5468]
[1776639805726,62.85,73858.08,0.16,-0.02569,2e-05,3.56041]
[1776639807252,62.85,73880.09,0.16,-0.02534,2e-05,3.52079]
[1776639812775,62.85,73887.26,0.16,-0.02521,2e-05,3.50543]
[1776639817811,62.84,73888.4,0.16,-0.02517,2e-05,3.5007]
[1776639822847,62.82,73887.45,0.16,-0.02516,2e-05,3.49964]
[1776639827882,62.81,73893.47,0.16,-0.02504,2e-05,3.48623]
[1776639832917,62.8,73895.69,0.16,-0.02498,2e-05,3.47973]
[1776639837952,62.79,73894.71,0.16,-0.02498,2e-05,3.47895]
[1776639842988,62.78,73905.78,0.16,-0.02478,2e-05,3.45687]
[1776639848022,62.76,73915.65,0.16,-0.02461,2e-05,3.43724]
[1776639853059,62.75,73918.97,0.16,-0.02454,2e-05,3.42932]
[1776639857603,62.75,73889.98,0.16,-0.02498,2e-05,3.47889]
[1776639863131,62.73,73896.25,0.16,-0.02486,2e-05,3.46485]
[1776639868171,62.72,73893.37,0.16,-0.02488,2e-05,3.46753]
[1776639871185,62.71,73905.8,0.16,-0.02466,2e-05,3.44172]
[1776639874206,62.71,73921.7,0.16,-0.0244,2e-05,3.41245]
[1776639879249,62.7,73923.56,0.16,-0.02436,2e-05,3.40722]
[1776639884566,62.69,73922.11,0.16,-0.02437,2e-05,3.4082]
[1776639890329,62.61,73937.12,0.16,-0.024,2e-05,3.36552]
[1776639898378,62.49,73943.43,0.16,-0.02369,1e-05,3.32937]
[1776639900390,62.45,73926.22,0.16,-0.02388,2e-05,3.35131]
[1776639905426,62.41,73944.41,0.16,-0.02353,1e-05,3.31106]
[1776639910460,62.4,73949.05,0.16,-0.02345,1e-05,3.30171]
[1776639915495,62.36,73952.55,0.16,-0.02334,1e-05,3.28843]
[1776639921537,62.32,73949.5,0.16,-0.02331,1e-05,3.28538]
[1776639926572,62.29,73952.02,0.16,-0.02322,1e-05,3.27461]
[1776639931607,62.26,73961.2,0.16,-0.02302,1e-05,3.25101]
[1776639936646,62.24,73962.59,0.16,-0.02297,1e-05,3.24488]
[1776639941682,62.24,73948.73,0.16,-0.02316,1e-05,3.26662]
[1776639946717,62.2,73924.49,0.16,-0.02346,1e-05,3.30125]
[1776639951752,62.16,73919.87,0.16,-0.02346,1e-05,3.30068]
[1776639956783,62.14,73929.17,0.16,-0.02328,1e-05,3.28021]
[1776639961824,62.13,73922.01,0.16,-0.02338,1e-05,3.29196]
[1776639966853,62.13,73920.61,0.16,-0.0234,1e-05,3.29371]
[1776639971888,62.13,73920.91,0.16,-0.02339,1e-05,3.29257]
[1776639976923,62.12,73918.81,0.16,-0.02342,1e-05,3.29559]
[1776639980955,62.12,73940.41,0.16,-0.02309,1e-05,3.25803]
[1776639983974,62.12,73926.05,0.16,-0.0233,1e-05,3.28249]
[1776639989011,62.12,73914.81,0.16,-0.02347,1e-05,3.30141]
[1776639994049,62.12,73918.63,0.16,-0.02339,1e-05,3.29189]
[1776639999084,62.11,73927.49,0.16,-0.02325,1e-05,3.27616]
[1776640004116,62.11,73918.96,0.16,-0.02338,1e-05,3.29039]
[1776640009149,62.11,73916.35,0.16,-0.02341,1e-05,3.29441]
[1776640014185,62.11,73916.28,0.16,-0.02341,1e-05,3.29403]
[1776640019220,62.11,73919.3,0.16,-0.02336,1e-05,3.28833]
[1776640024261,62.1,73916.65,0.16,-0.02339,1e-05,3.29248]
[1776640029296,62.1,73915.83,0.16,-0.0234,1e-05,3.29345]
[1776640030678,62.1,73915.83,0.16,-0.0234,1e-05,3.29345]
[1776640030736,62.1,73914.03,0.16,-0.02343,1e-05,3.29647]
[1776640035339,62.1,73899.12,0.16,-0.02365,2e-05,3.32178]
[1776640040381,62.09,73887.59,0.16,-0.02382,2e-05,3.34101]
[1776640041468,62.09,73887.59,0.16,-0.02382,2e-05,3.34101]
[1776640041564,62.09,73899.57,0.16,-0.02364,2e-05,3.32016]
[1776640045002,62.09,73902.75,0.16,-0.02358,2e-05,3.31415]
[1776640045428,62.09,73894.0,0.16,-0.02371,2e-05,3.32921]
[1776640046705,62.09,73894.0,0.16,-0.02371,2e-05,3.32921]
[1776640046739,62.09,73891.44,0.16,-0.02375,2e-05,3.33349]
[1776640052468,62.08,73883.2,0.16,-0.02385,2e-05,3.34434]
[1776640054159,62.08,73879.7,0.16,-0.0239,2e-05,3.35025]
[1776640054481,62.08,73879.7,0.16,-0.0239,2e-05,3.35004]
[1776640059517,62.08,73869.93,0.16,-0.02404,2e-05,3.36594]
[1776640063268,62.07,73875.92,0.16,-0.02394,2e-05,3.35474]
[1776640063544,62.07,73877.54,0.16,-0.02392,2e-05,3.35168]
[1776640068579,62.07,73876.41,0.16,-0.02392,2e-05,3.35253]
[1776640073617,62.06,73872.87,0.16,-0.02397,2e-05,3.35755]
[1776640078649,62.05,73875.28,0.16,-0.02392,2e-05,3.35214]
[1776640082058,62.05,73874.9,0.16,-0.02392,2e-05,3.35233]
[1776640082082,62.05,73876.48,0.16,-0.02389,2e-05,3.34908]
[1776640087713,62.05,73896.42,0.16,-0.02358,2e-05,3.31327]
[1776640092748,62.04,73902.82,0.16,-0.02348,2e-05,3.3014]
[1776640097783,62.04,73895.81,0.16,-0.02358,2e-05,3.31273]
[1776640102820,62.03,73892.64,0.16,-0.02362,2e-05,3.31745]
[1776640107856,62.03,73888.27,0.16,-0.02368,2e-05,3.3242]
[1776640111885,62.03,73902.12,0.16,-0.02345,1e-05,3.29717]
[1776640114905,62.02,73918.96,0.16,-0.02319,1e-05,3.26775]
[1776640119941,62.02,73924.7,0.16,-0.02311,1e-05,3.2576]
[1776640121953,62.02,73939.99,0.16,-0.02288,1e-05,3.23138]
[1776640124974,62.02,73957.55,0.16,-0.02262,1e-05,3.20163]
[1776640130012,62.02,73957.96,0.16,-0.02262,1e-05,3.20123]
[1776640135047,62.03,73956.97,0.16,-0.02264,1e-05,3.20317]
[1776640140085,62.03,73956.88,0.16,-0.02264,1e-05,3.20353]
[1776640145115,62.03,73949.61,0.16,-0.02275,1e-05,3.21605]
[1776640150149,62.03,73945.01,0.16,-0.02282,1e-05,3.22393]
[1776640155185,62.03,73939.58,0.16,-0.02289,1e-05,3.23315]
[1776640159237,62.03,73925.49,0.16,-0.0231,1e-05,3.25714]
[1776640163255,62.03,73941.29,0.16,-0.02287,1e-05,3.23001]
[1776640168287,62.03,73942.43,0.16,-0.02285,1e-05,3.22807]
[1776640173324,62.03,73941.98,0.16,-0.02284,1e-05,3.22653]
[1776640178379,62.03,73944.56,0.16,-0.0228,1e-05,3.22221]
[1776640183392,62.03,73944.6,0.16,-0.0228,1e-05,3.22222]
[1776640188427,62.03,73967.79,0.16,-0.02247,1e-05,3.18307]
[1776640193464,62.03,73956.8,0.16,-0.02263,1e-05,3.202]
[1776640200025,62.03,73954.34,0.16,-0.02267,1e-05,3.20638]
[1776640205546,62.03,73953.54,0.16,-0.02268,1e-05,3.20796]
[1776640211588,62.03,73953.16,0.16,-0.02269,1e-05,3.20884]
[1776640216626,62.03,73955.58,0.16,-0.02266,1e-05,3.20502]
[1776640221658,62.03,73950.46,0.16,-0.02273,1e-05,3.21385]
[1776640226694,62.04,73951.86,0.16,-0.02271,1e-05,3.2116]
[1776640231728,62.04,73945.49,0.16,-0.02279,1e-05,3.22016]
[1776640236765,62.04,73938.61,0.16,-0.02289,1e-05,3.23191]
[1776640241803,62.04,73935.75,0.16,-0.02293,1e-05,3.2367]
[1776640246838,62.04,73929.29,0.16,-0.02303,1e-05,3.24766]
[1776640251887,62.03,73923.85,0.16,-0.02311,1e-05,3.25676]
[1776640257930,62.03,73929.24,0.16,-0.02303,1e-05,3.24737]
[1776640262971,62.03,73928.01,0.16,-0.02304,1e-05,3.24941]
[1776640267998,62.03,73930.87,0.16,-0.023,1e-05,3.24448]
[1776640273034,62.03,73932.74,0.16,-0.02297,1e-05,3.24127]
[1776640280082,62.03,73931.85,0.16,-0.02299,1e-05,3.24279]
[1776640285129,62.03,73929.26,0.16,-0.02302,1e-05,3.24722]
[1776640290152,62.03,73921.12,0.16,-0.02314,1e-05,3.26107]
[1776640294183,62.03,73937.25,0.16,-0.02289,1e-05,3.2311]
[1776640299216,62.03,73932.72,0.16,-0.02296,1e-05,3.23892]
[1776640304251,62.03,73932.91,0.16,-0.02296,1e-05,3.23865]
[1776640305259,62.03,73954.53,0.16,-0.02264,1e-05,3.202]
[1776640310293,62.04,73967.07,0.16,-0.02246,1e-05,3.18121]
[1776640315333,62.04,73965.12,0.16,-0.02249,1e-05,3.18504]
[1776640320368,62.04,73966.76,0.16,-0.02247,1e-05,3.1826]
[1776640325398,62.04,73965.73,0.16,-0.02249,1e-05,3.1848]
[1776640330433,62.04,73953.74,0.16,-0.02267,1e-05,3.20541]
[1776640335468,62.04,73944.77,0.16,-0.0228,1e-05,3.2208]
[1776640340504,62.04,73943.46,0.16,-0.02282,1e-05,3.22306]
[1776640345540,62.04,73950.58,0.16,-0.02272,1e-05,3.211]
[1776640351107,62.05,73951.72,0.16,-0.02269,1e-05,3.20686]
[1776640356621,62.05,73958.99,0.16,-0.02258,1e-05,3.19482]
[1776640361654,62.05,73951.78,0.16,-0.02269,1e-05,3.20722]
[1776640366689,62.05,73952.44,0.16,-0.02268,1e-05,3.20629]
[1776640371723,62.05,73947.84,0.16,-0.02275,1e-05,3.21424]
[1776640376759,62.05,73944.86,0.16,-0.02279,1e-05,3.21938]
[1776640381793,62.05,73944.33,0.16,-0.0228,1e-05,3.22032]
[1776640386830,62.05,73939.29,0.16,-0.02287,1e-05,3.2289]
[1776640391871,62.05,73935.35,0.16,-0.02293,1e-05,3.23554]
[1776640396900,62.05,73931.81,0.16,-0.02298,1e-05,3.2415]
[1776640399922,62.05,73946.7,0.16,-0.02276,1e-05,3.21608]
[1776640404968,62.05,73956.18,0.16,-0.02263,1e-05,3.20024]
[1776640410002,62.05,73956.29,0.16,-0.02263,1e-05,3.20035]
[1776640415042,62.05,73954.29,0.16,-0.02264,1e-05,3.20172]
[1776640420078,62.05,73945.56,0.16,-0.02277,1e-05,3.2167]
[1776640423099,62.05,73959.87,0.16,-0.02257,1e-05,3.1926]
[1776640427127,62.06,73974.07,0.16,-0.02236,1e-05,3.16898]
[1776640432162,62.06,73978.19,0.16,-0.02231,1e-05,3.16258]
[1776640437197,62.06,73978.63,0.16,-0.02231,1e-05,3.16237]
[1776640442234,62.06,73979.31,0.16,-0.0223,1e-05,3.16177]
[1776640447267,62.07,73979.13,0.16,-0.02231,1e-05,3.16264]
[1776640451295,62.07,73999.87,0.16,-0.02202,1e-05,3.12838]
[1776640456333,62.07,74002.58,0.16,-0.02199,1e-05,3.12511]
[1776640461365,62.08,74003.12,0.16,-0.02199,1e-05,3.1252]
[1776640466400,62.08,74003.66,0.16,-0.02199,1e-05,3.12532]
[1776640471435,62.09,74001.82,0.16,-0.02201,1e-05,3.12711]
[1776640476471,62.09,73996.62,0.16,-0.02209,1e-05,3.1367]
[1776640481504,62.1,74009.57,0.16,-0.02191,1e-05,3.1162]
[1776640486542,62.11,74015.61,0.16,-0.02184,1e-05,3.10737]
[1776640491576,62.11,74018.01,0.16,-0.02182,1e-05,3.10468]
[1776640496612,62.12,74010.82,0.16,-0.02193,1e-05,3.11782]
[1776640501647,62.12,74008.75,0.16,-0.02197,1e-05,3.12245]
[1776640503661,62.13,73994.35,0.16,-0.02218,1e-05,3.14687]
[1776640508696,62.13,73993.8,0.16,-0.02219,1e-05,3.14879]
[1776640511722,62.13,73978.84,0.16,-0.02241,1e-05,3.17438]
[1776640512949,62.13,73962.41,0.16,-0.02265,1e-05,3.2022]
[1776640514743,62.14,73932.27,0.16,-0.02309,1e-05,3.25368]
[1776640519778,62.14,73918.25,0.16,-0.0233,1e-05,3.27778]
[1776640524814,62.14,73906.3,0.16,-0.02348,2e-05,3.29815]
[1776640526828,62.13,73881.73,0.16,-0.02385,2e-05,3.34064]
[1776640532377,62.13,73887.96,0.16,-0.02373,2e-05,3.32658]
[1776640537905,62.13,73885.66,0.16,-0.02376,2e-05,3.32992]
[1776640542945,62.12,73878.18,0.16,-0.02387,2e-05,3.34215]
[1776640547979,62.12,73890.67,0.16,-0.02367,2e-05,3.31968]
[1776640552518,62.12,73866.11,0.16,-0.02404,2e-05,3.36182]
[1776640558054,62.12,73859.52,0.16,-0.02415,2e-05,3.3749]
[1776640562588,62.13,73876.63,0.16,-0.0239,2e-05,3.34652]
[1776640568123,62.14,73875.06,0.16,-0.02394,2e-05,3.35092]
[1776640572666,62.15,73845.3,0.16,-0.02441,2e-05,3.40483]
[1776640578191,62.15,73833.22,0.16,-0.02461,2e-05,3.42729]
[1776640583227,62.16,73840.74,0.16,-0.0245,2e-05,3.41491]
[1776640588262,62.16,73839.59,0.16,-0.02453,2e-05,3.41793]
[1776640590281,62.16,73857.06,0.16,-0.02426,2e-05,3.38741]
[1776640595317,62.17,73870.64,0.16,-0.02405,2e-05,3.36267]
[1776640600352,62.18,73883.12,0.16,-0.02387,2e-05,3.34232]
[1776640605386,62.18,73880.61,0.16,-0.02392,2e-05,3.34825]
[1776640608408,62.19,73846.72,0.16,-0.02445,2e-05,3.40867]
[1776640613444,62.19,73841.58,0.16,-0.02454,2e-05,3.41876]
[1776640618477,62.2,73845.66,0.16,-0.02448,2e-05,3.41253]
[1776640623512,62.2,73830.65,0.16,-0.02473,2e-05,3.4401]
[1776640628547,62.21,73835.81,0.16,-0.02465,2e-05,3.43172]
[1776640633585,62.21,73834.1,0.16,-0.02469,2e-05,3.4356]
[1776640638640,62.21,73836.69,0.16,-0.02465,2e-05,3.43164]
[1776640640655,62.22,73817.01,0.16,-0.02496,2e-05,3.46721]
[1776640645692,62.22,73811.23,0.16,-0.02506,2e-05,3.47809]
[1776640650725,62.22,73812.56,0.16,-0.02504,2e-05,3.47615]
[1776640653763,62.22,73795.76,0.16,-0.0253,2e-05,3.50445]
[1776640658789,62.22,73817.47,0.16,-0.02496,2e-05,3.46583]
[1776640664831,62.23,73825.74,0.16,-0.02483,2e-05,3.45181]
[1776640669867,62.23,73834.25,0.16,-0.02471,2e-05,3.43748]
[1776640674904,62.23,73857.83,0.16,-0.02434,2e-05,3.39573]
[1776640678936,62.23,73887.0,0.16,-0.02388,2e-05,3.34348]
[1776640682963,62.22,73903.41,0.16,-0.02363,2e-05,3.31413]
[1776640687999,62.22,73902.05,0.16,-0.02364,2e-05,3.31554]
[1776640693533,62.22,73904.08,0.16,-0.0236,2e-05,3.31141]
[1776640696051,62.21,73918.68,0.16,-0.02338,1e-05,3.28577]
[1776640701089,62.21,73934.88,0.16,-0.02314,1e-05,3.2575]
[1776640703603,62.21,73906.73,0.16,-0.02356,2e-05,3.30568]
[1776640709145,62.21,73902.56,0.16,-0.02361,2e-05,3.31217]
[1776640714180,62.2,73905.7,0.16,-0.02354,2e-05,3.30348]
[1776640719215,62.2,73916.9,0.16,-0.02337,1e-05,3.2836]
[1776640724250,62.2,73916.99,0.16,-0.02336,1e-05,3.28287]
[1776640729285,62.19,73929.85,0.16,-0.02317,1e-05,3.26029]
[1776640734320,62.19,73935.45,0.16,-0.02308,1e-05,3.25036]
[1776640739356,62.19,73938.9,0.16,-0.02303,1e-05,3.24415]
[1776640744392,62.19,73942.64,0.16,-0.02297,1e-05,3.23753]
[1776640749425,62.19,73943.69,0.16,-0.02295,1e-05,3.23553]
[1776640754460,62.19,73944.1,0.16,-0.02295,1e-05,3.23462]
[1776640759497,62.19,73943.84,0.16,-0.02295,1e-05,3.23489]
[1776640762555,62.19,73959.57,0.16,-0.02272,1e-05,3.20807]
[1776640768562,62.19,73958.31,0.16,-0.02273,1e-05,3.21018]
[1776640771580,62.19,73943.01,0.16,-0.02294,1e-05,3.23376]
[1776640776615,62.18,73950.12,0.16,-0.02284,1e-05,3.2215]
[1776640781653,62.18,73946.63,0.16,-0.02289,1e-05,3.22727]
[1776640782658,62.18,73921.8,0.16,-0.02325,1e-05,3.26957]
[1776640787693,62.18,73914.29,0.16,-0.02336,1e-05,3.28201]
[1776640791721,62.18,73931.17,0.16,-0.02311,1e-05,3.25257]
[1776640796759,62.18,73933.12,0.16,-0.02307,1e-05,3.24887]
[1776640801800,62.18,73939.02,0.16,-0.02298,1e-05,3.23848]
[1776640806829,62.17,73951.75,0.16,-0.02279,1e-05,3.2166]
[1776640808840,62.17,73937.12,0.16,-0.02301,1e-05,3.24144]
[1776640813877,62.17,73922.88,0.16,-0.02322,1e-05,3.26526]
[1776640818912,62.17,73912.24,0.16,-0.02337,1e-05,3.2829]
[1776640823975,62.17,73922.28,0.16,-0.02321,1e-05,3.26513]
[1776640828986,62.16,73909.34,0.16,-0.0234,1e-05,3.28682]
[1776640834026,62.16,73907.2,0.16,-0.02341,1e-05,3.28753]
[1776640839062,62.16,73906.95,0.16,-0.02341,1e-05,3.28737]
[1776640844096,62.15,73902.18,0.16,-0.02348,2e-05,3.295]
[1776640847119,62.15,73885.13,0.16,-0.02373,2e-05,3.32416]
[1776640852154,62.15,73884.33,0.16,-0.02374,2e-05,3.32473]
[1776640857188,62.14,73886.03,0.16,-0.0237,2e-05,3.32095]
[1776640862222,62.14,73897.65,0.16,-0.02352,2e-05,3.30015]
[1776640867262,62.14,73886.19,0.16,-0.02369,2e-05,3.31944]
[1776640872294,62.13,73876.1,0.16,-0.02384,2e-05,3.33627]
[1776640877330,62.13,73873.25,0.16,-0.02388,2e-05,3.34045]
[1776640882366,62.13,73871.0,0.16,-0.0239,2e-05,3.34359]
[1776640887404,62.12,73869.65,0.16,-0.02392,2e-05,3.34514]
[1776640892438,62.12,73875.08,0.16,-0.02381,2e-05,3.33242]
[1776640897472,62.12,73874.66,0.16,-0.02381,2e-05,3.3325]
[1776640902507,62.11,73873.98,0.16,-0.02382,2e-05,3.33306]
[1776640907543,62.11,73855.71,0.16,-0.02409,2e-05,3.36432]
[1776640912585,62.11,73863.76,0.16,-0.02396,2e-05,3.34954]
[1776640913584,62.1,73848.36,0.16,-0.02419,2e-05,3.37624]
[1776640918619,62.1,73847.16,0.16,-0.0242,2e-05,3.37728]
[1776640923656,62.09,73839.94,0.16,-0.02431,2e-05,3.38888]
[1776640928691,62.09,73828.82,0.16,-0.02447,2e-05,3.40719]
[1776640933724,62.08,73827.94,0.16,-0.02447,2e-05,3.40735]
[1776640938762,62.07,73818.09,0.16,-0.02461,2e-05,3.42338]
[1776640943796,62.06,73807.31,0.16,-0.02476,2e-05,3.44103]
[1776640948834,62.06,73806.31,0.16,-0.02477,2e-05,3.44115]
[1776640951852,62.05,73818.89,0.16,-0.02454,2e-05,3.41535]
[1776640956887,62.05,73824.28,0.16,-0.02445,2e-05,3.40439]
[1776640961928,62.04,73836.94,0.16,-0.02424,2e-05,3.38076]
[1776640966959,62.03,73830.18,0.16,-0.02434,2e-05,3.39149]
[1776640973002,62.03,73836.08,0.16,-0.02423,2e-05,3.3796]
[1776640978036,62.02,73836.75,0.16,-0.02421,2e-05,3.37722]
[1776640981060,62.02,73851.18,0.16,-0.02398,2e-05,3.35119]
[1776640986096,62.01,73864.48,0.16,-0.02377,2e-05,3.32707]
[1776640988110,62.01,73882.72,0.16,-0.0235,2e-05,3.29508]
[1776640992138,62.01,73897.47,0.16,-0.02327,1e-05,3.26923]
[1776640997173,62.01,73897.1,0.16,-0.02327,1e-05,3.26957]
[1776641002207,62.01,73898.09,0.16,-0.02326,1e-05,3.26758]
[1776641007243,62.01,73913.31,0.16,-0.02303,1e-05,3.24123]
[1776641012301,62.01,73930.27,0.16,-0.02276,1e-05,3.20995]
[1776641014303,62.01,73913.72,0.16,-0.02301,1e-05,3.23824]
[1776641016316,62.01,73898.75,0.16,-0.02323,1e-05,3.26386]
[1776641021354,62.0,73894.37,0.16,-0.02329,1e-05,3.2711]
[1776641024382,62.0,73910.76,0.16,-0.02305,1e-05,3.2428]
[1776641029411,62.0,73897.72,0.16,-0.02324,1e-05,3.26501]
[1776641034448,62.0,73893.98,0.16,-0.02329,1e-05,3.27119]
[1776641039483,62.0,73900.16,0.16,-0.0232,1e-05,3.26033]
[1776641044517,62.0,73902.55,0.16,-0.02316,1e-05,3.25607]
[1776641049554,62.0,73902.84,0.16,-0.02316,1e-05,3.25544]
[1776641054588,62.0,73895.29,0.16,-0.02327,1e-05,3.26827]
[1776641059623,62.0,73893.41,0.16,-0.02329,1e-05,3.27128]
[1776641065468,62.0,73893.74,0.16,-0.02329,1e-05,3.27052]
[1776641066153,62.0,73869.62,0.16,-0.02365,2e-05,3.31219]
[1776641071709,61.99,73867.82,0.16,-0.02366,2e-05,3.31262]
[1776641076744,61.99,73868.19,0.16,-0.02365,2e-05,3.3113]
[1776641081779,61.99,73875.33,0.16,-0.02353,2e-05,3.2982]
[1776641086815,61.99,73886.66,0.16,-0.02336,1e-05,3.27803]
[1776641091851,61.98,73882.49,0.16,-0.02342,2e-05,3.28474]
[1776641096890,61.98,73870.38,0.16,-0.02359,2e-05,3.30505]
[1776641101922,61.98,73869.32,0.16,-0.0236,2e-05,3.30634]
[1776641106958,61.97,73881.57,0.16,-0.02341,2e-05,3.28426]
[1776641108663,61.97,73882.77,0.16,-0.02339,2e-05,3.28208]
[1776641108736,61.97,73883.02,0.16,-0.02339,2e-05,3.28165]
[1776641114007,61.97,73882.12,0.16,-0.0234,2e-05,3.28261]
[1776641119042,61.97,73881.5,0.16,-0.0234,2e-05,3.2832]
[1776641120896,61.97,73884.46,0.16,-0.02336,2e-05,3.27801]
[1776641121056,61.97,73885.55,0.16,-0.02334,1e-05,3.27605]
[1776641126091,61.96,73873.15,0.16,-0.02352,2e-05,3.29698]
[1776641131125,61.96,73872.67,0.16,-0.02351,2e-05,3.29491]
[1776641132042,61.96,73872.67,0.16,-0.02351,2e-05,3.29491]
[1776641132143,61.96,73872.85,0.16,-0.02351,2e-05,3.2945]
[1776641132960,61.96,73872.85,0.16,-0.02351,2e-05,3.2945]
[1776641133139,61.96,73872.85,0.16,-0.02351,2e-05,3.2944]
[1776641138175,61.96,73873.47,0.16,-0.02349,2e-05,3.29283]
[1776641143211,61.96,73872.82,0.16,-0.0235,2e-05,3.29347]
[1776641148245,61.95,73872.76,0.16,-0.02349,2e-05,3.2931]
[1776641153280,61.95,73874.2,0.16,-0.02347,2e-05,3.29013]
[1776641155390,61.95,73876.95,0.16,-0.02343,2e-05,3.28528]
[1776641155435,61.95,73882.46,0.16,-0.02334,2e-05,3.27567]
[1776641161341,61.95,73889.08,0.16,-0.02324,1e-05,3.26394]
[1776641164044,61.95,73898.74,0.16,-0.0231,1e-05,3.24728]
[1776641164357,61.95,73899.89,0.16,-0.02308,1e-05,3.2453]
[1776641165080,61.95,73899.89,0.16,-0.02308,1e-05,3.2453]
[1776641165148,61.95,73900.92,0.16,-0.02306,1e-05,3.24352]
[1776641165916,61.95,73900.92,0.16,-0.02306,1e-05,3.24352]
[1776641166017,61.95,73900.92,0.16,-0.02306,1e-05,3.24351]
[1776641167484,61.95,73900.92,0.16,-0.02306,1e-05,3.24351]
[1776641168385,61.95,73900.92,0.16,-0.02306,1e-05,3.24349]
[1776641173420,61.95,73911.26,0.16,-0.02291,1e-05,3.22583]
[1776641174653,61.95,73911.26,0.16,-0.02291,1e-05,3.22583]
[1776641175331,61.95,73911.26,0.16,-0.02291,1e-05,3.22583]
[1776641183490,61.95,73910.47,0.16,-0.02292,1e-05,3.22735]
[1776641184478,61.95,73910.47,0.16,-0.02292,1e-05,3.22735]
[1776641184505,61.95,73908.38,0.16,-0.02296,1e-05,3.23094]
[1776641185377,61.95,73908.38,0.16,-0.02296,1e-05,3.23094]
[1776641185504,61.95,73908.38,0.16,-0.02296,1e-05,3.23096]
[1776641190539,61.95,73910.62,0.16,-0.02292,1e-05,3.2272]
[1776641195577,61.95,73909.05,0.16,-0.02293,1e-05,3.22763]
[1776641200609,61.95,73908.92,0.16,-0.02293,1e-05,3.22789]
[1776641205304,61.95,73908.47,0.16,-0.02294,1e-05,3.22867]
[1776641205422,61.95,73908.47,0.16,-0.02294,1e-05,3.22867]
[1776641207148,61.95,73929.54,0.16,-0.02263,1e-05,3.19292]
[1776641212693,61.95,73938.76,0.16,-0.0225,1e-05,3.17772]
[1776641217404,61.95,73942.88,0.16,-0.02244,1e-05,3.17103]
[1776641217503,61.95,73944.78,0.16,-0.02242,1e-05,3.16802]
[1776641219743,61.96,73929.4,0.16,-0.02264,1e-05,3.19417]
[1776641224778,61.96,73928.25,0.16,-0.02266,1e-05,3.19637]
[1776641227726,61.96,73924.6,0.16,-0.02272,1e-05,3.2027]
[1776641227801,61.96,73924.6,0.16,-0.02272,1e-05,3.2027]
[1776641230255,61.96,73924.43,0.16,-0.02272,1e-05,3.20304]
[1776641230305,61.96,73921.68,0.16,-0.02276,1e-05,3.2078]
[1776641231252,61.96,73921.68,0.16,-0.02276,1e-05,3.2078]
[1776641231274,61.96,73920.92,0.16,-0.02277,1e-05,3.20914]
[1776641237360,61.96,73904.78,0.16,-0.02301,1e-05,3.2369]
[1776641238352,61.96,73904.78,0.16,-0.02301,1e-05,3.2369]
[1776641238407,61.96,73901.7,0.16,-0.02306,1e-05,3.24218]
[1776641243911,61.96,73909.46,0.16,-0.02294,1e-05,3.22887]
[1776641249957,61.96,73898.7,0.16,-0.0231,1e-05,3.24731]
[1776641254994,61.96,73900.65,0.16,-0.02306,1e-05,3.24157]
[1776641261031,61.96,73901.13,0.16,-0.02305,1e-05,3.24069]
[1776641261132,61.96,73901.76,0.16,-0.02304,1e-05,3.23956]
[1776641267570,61.96,73903.32,0.16,-0.02301,1e-05,3.23677]
[1776641270833,61.96,73903.45,0.16,-0.02301,1e-05,3.23651]
[1776641271105,61.96,73904.02,0.16,-0.023,1e-05,3.23549]
[1776641272565,61.96,73904.02,0.16,-0.023,1e-05,3.23549]
[1776641272620,61.96,73904.48,0.16,-0.023,1e-05,3.23468]
[1776641275307,61.96,73912.42,0.16,-0.02288,1e-05,3.2211]
[1776641275330,61.96,73913.12,0.16,-0.02287,1e-05,3.21991]
[1776641276174,61.96,73913.12,0.16,-0.02287,1e-05,3.21991]
[1776641276256,61.96,73914.2,0.16,-0.02285,1e-05,3.21807]
[1776641278071,61.96,73921.18,0.16,-0.02275,1e-05,3.2062]
[1776641278172,61.96,73921.86,0.16,-0.02274,1e-05,3.20507]
[1776641278815,61.96,73921.86,0.16,-0.02274,1e-05,3.20507]
[1776641279162,61.96,73921.86,0.16,-0.02274,1e-05,3.2051]
[1776641281674,61.96,73921.03,0.16,-0.02275,1e-05,3.20655]
[1776641282183,61.96,73919.68,0.16,-0.02277,1e-05,3.20891]
[1776641284198,61.96,73903.81,0.16,-0.02301,1e-05,3.23598]
[1776641289232,61.96,73901.17,0.16,-0.02305,1e-05,3.24039]
[1776641294267,61.96,73902.31,0.16,-0.02303,1e-05,3.23835]
[1776641301316,61.96,73918.96,0.16,-0.02278,1e-05,3.21007]
[1776641301788,61.96,73918.96,0.16,-0.02278,1e-05,3.21007]
[1776641302323,61.96,73919.23,0.16,-0.02278,1e-05,3.20964]
[1776641307075,61.96,73917.74,0.16,-0.0228,1e-05,3.21227]
[1776641307358,61.96,73917.84,0.16,-0.0228,1e-05,3.21215]
[1776641312394,61.96,73919.46,0.16,-0.02276,1e-05,3.20722]
[1776641317430,61.96,73919.36,0.16,-0.02277,1e-05,3.20756]
[1776641323470,61.96,73924.56,0.16,-0.02269,1e-05,3.19904]
[1776641326491,61.96,73910.74,0.16,-0.0229,1e-05,3.22261]
[1776641331525,61.96,73911.27,0.16,-0.02289,1e-05,3.22173]
[1776641334547,61.96,73925.48,0.16,-0.02268,1e-05,3.19761]
[1776641339587,61.96,73927.47,0.16,-0.02265,1e-05,3.19448]
[1776641344620,61.96,73910.37,0.16,-0.02291,1e-05,3.22378]
[1776641349656,61.96,73902.8,0.16,-0.02302,1e-05,3.23672]
[1776641354689,61.96,73900.51,0.16,-0.02305,1e-05,3.24054]
[1776641359724,61.96,73890.83,0.16,-0.02319,1e-05,3.25697]
[1776641364759,61.96,73884.66,0.16,-0.02328,1e-05,3.26734]
[1776641369794,61.96,73876.64,0.16,-0.0234,2e-05,3.28079]
[1776641374829,61.96,73874.4,0.16,-0.02341,2e-05,3.28182]
[1776641376970,61.96,73893.69,0.16,-0.02312,1e-05,3.2484]
[1776641383451,61.96,73895.59,0.16,-0.02309,1e-05,3.24497]
[1776641388927,61.95,73896.68,0.16,-0.02308,1e-05,3.24293]
[1776641394969,61.95,73893.09,0.16,-0.02313,1e-05,3.2489]
[1776641400043,61.95,73894.23,0.16,-0.02311,1e-05,3.24677]
[1776641401217,61.95,73894.23,0.16,-0.02311,1e-05,3.24677]
[1776641401254,61.95,73901.48,0.16,-0.023,1e-05,3.23431]
[1776641407059,61.95,73913.2,0.16,-0.02283,1e-05,3.21427]
[1776641409043,61.95,73915.76,0.16,-0.02279,1e-05,3.20995]
[1776641409083,61.95,73924.96,0.16,-0.02266,1e-05,3.19433]
[1776641414501,61.95,73932.49,0.16,-0.02255,1e-05,3.18184]
[1776641420142,61.96,73941.1,0.16,-0.02243,1e-05,3.16767]
[1776641420241,61.96,73959.31,0.16,-0.02216,1e-05,3.13719]
[1776641426193,61.96,73964.59,0.16,-0.0221,1e-05,3.1291]
[1776641431227,61.96,73968.44,0.16,-0.02203,1e-05,3.12117]
[1776641436265,61.97,73966.9,0.16,-0.02206,1e-05,3.12452]
[1776641441298,61.97,73962.98,0.16,-0.02212,1e-05,3.13188]
[1776641446334,61.98,73962.3,0.16,-0.02214,1e-05,3.13365]
[1776641449895,61.98,73962.54,0.16,-0.02214,1e-05,3.13351]
[1776641450363,61.98,73961.69,0.16,-0.02215,1e-05,3.13505]
[1776641451372,61.98,73944.16,0.16,-0.0224,1e-05,3.16457]
[1776641456403,61.98,73941.97,0.16,-0.02244,1e-05,3.16865]
[1776641461439,61.98,73944.85,0.16,-0.0224,1e-05,3.16415]
[1776641466473,61.98,73942.87,0.16,-0.02243,1e-05,3.16779]
[1776641471508,61.98,73935.66,0.16,-0.02254,1e-05,3.1802]
[1776641476544,61.99,73923.89,0.16,-0.02271,1e-05,3.20031]
[1776641481580,61.99,73912.54,0.16,-0.02288,1e-05,3.21969]
[1776641486613,61.99,73917.32,0.16,-0.02281,1e-05,3.21158]
[1776641491648,61.99,73899.18,0.16,-0.02306,1e-05,3.24018]
[1776641496683,61.98,73897.99,0.16,-0.02308,1e-05,3.24205]
[1776641501719,61.98,73894.14,0.16,-0.02313,1e-05,3.24851]
[1776641506754,61.98,73883.47,0.16,-0.02329,1e-05,3.26666]
[1776641507541,61.98,73883.47,0.16,-0.02329,1e-05,3.26666]
[1776641507762,61.98,73882.62,0.16,-0.0233,1e-05,3.26806]
[1776641510787,61.98,73854.35,0.16,-0.02373,2e-05,3.31683]
[1776641515817,61.98,73846.09,0.16,-0.02385,2e-05,3.33052]
[1776641520853,61.97,73841.18,0.16,-0.02392,2e-05,3.33823]
[1776641522118,61.97,73841.07,0.16,-0.02392,2e-05,3.33825]
[1776641522879,61.97,73841.07,0.16,-0.02392,2e-05,3.33825]
[1776641522867,61.97,73849.14,0.16,-0.02379,2e-05,3.32394]
[1776641523048,61.97,73849.14,0.16,-0.02379,2e-05,3.32394]
[1776641523559,61.97,73849.14,0.16,-0.02379,2e-05,3.32394]
[1776641523875,61.97,73853.06,0.16,-0.02373,2e-05,3.31695]
[1776641526898,61.97,73868.67,0.16,-0.02349,2e-05,3.2894]
[1776641528770,61.97,73871.06,0.16,-0.02345,2e-05,3.28517]
[1776641528980,61.97,73871.06,0.16,-0.02345,2e-05,3.28517]
[1776641533953,61.97,73855.36,0.16,-0.02369,2e-05,3.3119]
[1776641534958,61.97,73841.55,0.16,-0.0239,2e-05,3.33589]
[1776641539995,61.96,73843.29,0.16,-0.02386,2e-05,3.33191]
[1776641545029,61.96,73851.35,0.16,-0.02373,2e-05,3.31697]
[1776641550066,61.95,73855.49,0.16,-0.02366,2e-05,3.3091]
[1776641555099,61.95,73869.65,0.16,-0.02343,2e-05,3.28146]
[1776641560133,61.95,73872.32,0.16,-0.02338,2e-05,3.27634]
[1776641565173,61.95,73856.34,0.16,-0.02362,2e-05,3.30359]
[1776641570229,61.94,73844.11,0.16,-0.0238,2e-05,3.32418]
[1776641575259,61.94,73855.6,0.16,-0.02362,2e-05,3.30336]
[1776641580290,61.94,73864.07,0.16,-0.02348,2e-05,3.2881]
[1776641585322,61.93,73867.81,0.16,-0.02342,2e-05,3.28111]
[1776641590358,61.93,73873.72,0.16,-0.02333,2e-05,3.27052]
[1776641595392,61.93,73870.32,0.16,-0.02338,2e-05,3.27606]
[1776641601440,61.93,73876.87,0.16,-0.02328,1e-05,3.26437]
[1776641606475,61.93,73888.5,0.16,-0.0231,1e-05,3.24411]
[1776641611513,61.93,73872.92,0.16,-0.02332,2e-05,3.26843]
[1776641616544,61.92,73866.21,0.16,-0.02342,2e-05,3.27977]
[1776641622585,61.92,73860.24,0.16,-0.0235,2e-05,3.28952]
[1776641627622,61.92,73861.9,0.16,-0.02347,2e-05,3.28624]
[1776641633663,61.92,73859.8,0.16,-0.0235,2e-05,3.2893]
[1776641636684,61.92,73879.65,0.16,-0.0232,1e-05,3.25478]
[1776641641724,61.91,73880.93,0.16,-0.02318,1e-05,3.2524]
[1776641646756,61.91,73864.98,0.16,-0.02342,2e-05,3.27965]
[1776641647763,61.91,73849.21,0.16,-0.02365,2e-05,3.30691]
[1776641652798,61.91,73849.13,0.16,-0.02365,2e-05,3.30641]
[1776641657832,61.91,73841.24,0.16,-0.02376,2e-05,3.31954]
[1776641659848,61.9,73824.99,0.16,-0.02401,2e-05,3.34766]
[1776641664883,61.9,73830.13,0.16,-0.02392,2e-05,3.33766]
[1776641669918,61.9,73838.33,0.16,-0.02379,2e-05,3.32251]
[1776641674953,61.89,73839.2,0.16,-0.02376,2e-05,3.31793]
[1776641679986,61.89,73838.58,0.16,-0.02376,2e-05,3.31836]
[1776641686029,61.89,73838.13,0.16,-0.02376,2e-05,3.31838]
[1776641690061,61.88,73851.96,0.16,-0.02355,2e-05,3.29378]
[1776641695093,61.88,73861.7,0.16,-0.0234,2e-05,3.27655]
[1776641700130,61.88,73866.55,0.16,-0.02332,2e-05,3.26795]
[1776641707179,61.88,73866.86,0.16,-0.02331,2e-05,3.26715]
[1776641712215,61.88,73847.91,0.16,-0.0236,2e-05,3.29982]
[1776641714228,61.88,73832.49,0.16,-0.02383,2e-05,3.32653]
[1776641719263,61.87,73829.6,0.16,-0.02387,2e-05,3.33085]
[1776641724298,61.87,73840.69,0.16,-0.02369,2e-05,3.31073]
[1776641729336,61.87,73843.99,0.16,-0.02364,2e-05,3.30439]
[1776641734368,61.86,73848.58,0.16,-0.02355,2e-05,3.2935]
[1776641740910,61.86,73847.21,0.16,-0.02356,2e-05,3.29515]
[1776641745448,61.86,73863.87,0.16,-0.02331,2e-05,3.26583]
[1776641750979,61.86,73873.73,0.16,-0.02316,1e-05,3.24856]
[1776641756540,61.86,73859.93,0.16,-0.02336,2e-05,3.27225]
[1776641761567,61.86,73870.45,0.16,-0.0232,1e-05,3.25392]
[1776641766601,61.86,73877.43,0.16,-0.0231,1e-05,3.24185]
[1776641771131,61.86,73899.56,0.16,-0.02277,1e-05,3.20419]
[1776641776672,61.86,73897.95,0.16,-0.0228,1e-05,3.20733]
[1776641781708,61.86,73900.27,0.16,-0.02277,1e-05,3.20371]
[1776641786743,61.86,73906.37,0.16,-0.02268,1e-05,3.19378]
[1776641791274,61.86,73921.01,0.16,-0.02246,1e-05,3.16708]
[1776641796814,61.87,73928.49,0.16,-0.02235,1e-05,3.15528]
[1776641801849,61.87,73926.46,0.16,-0.02239,1e-05,3.15936]
[1776641806884,61.88,73931.78,0.16,-0.02232,1e-05,3.15105]
[1776641811922,61.88,73932.91,0.16,-0.02231,1e-05,3.14977]
[1776641816954,61.88,73934.98,0.16,-0.02228,1e-05,3.14689]
[1776641821989,61.88,73942.31,0.16,-0.02218,1e-05,3.13527]
[1776641827024,61.89,73928.87,0.16,-0.02238,1e-05,3.15844]
[1776641832061,61.89,73936.92,0.16,-0.02227,1e-05,3.14552]
[1776641837094,61.89,73939.48,0.16,-0.02224,1e-05,3.14191]
[1776641844171,61.9,73937.78,0.16,-0.02227,1e-05,3.14578]
[1776641847165,61.9,73956.85,0.16,-0.022,1e-05,3.1144]
[1776641852201,61.91,73949.09,0.16,-0.02211,1e-05,3.12602]
[1776641857239,61.91,73950.73,0.16,-0.02209,1e-05,3.12417]
[1776641862271,61.92,73963.26,0.16,-0.02192,1e-05,3.10422]
[1776641867306,61.92,73965.79,0.16,-0.02189,1e-05,3.10106]
[1776641872341,61.93,73956.53,0.16,-0.02203,1e-05,3.11748]
[1776641878384,61.93,73955.15,0.16,-0.02206,1e-05,3.12087]
[1776641884427,61.94,73954.64,0.16,-0.02208,1e-05,3.12276]
[1776641889461,61.94,73954.65,0.16,-0.02208,1e-05,3.12361]
[1776641894498,61.95,73959.16,0.16,-0.02203,1e-05,3.11698]
[1776641897517,61.95,73925.76,0.16,-0.02251,1e-05,3.17355]
[1776641902552,61.95,73918.72,0.16,-0.02262,1e-05,3.1858]
[1776641904585,61.95,73900.07,0.16,-0.02289,1e-05,3.21761]
[1776641909601,61.95,73898.64,0.16,-0.02292,1e-05,3.22009]
[1776641914636,61.95,73895.68,0.16,-0.02294,1e-05,3.22279]
[1776641917661,61.95,73878.25,0.16,-0.0232,1e-05,3.25266]
[1776641922693,61.95,73881.86,0.16,-0.02315,1e-05,3.2462]
[1776641927731,61.95,73882.23,0.16,-0.02314,1e-05,3.24538]
[1776641932764,61.95,73871.03,0.16,-0.0233,2e-05,3.26439]
[1776641937802,61.94,73859.27,0.16,-0.02348,2e-05,3.28428]
[1776641942850,61.94,73859.14,0.16,-0.02348,2e-05,3.2839]
[1776641944862,61.94,73874.86,0.16,-0.02324,1e-05,3.25655]
[1776641949895,61.94,73869.01,0.16,-0.02332,2e-05,3.2663]
[1776641954930,61.94,73870.67,0.16,-0.02329,2e-05,3.26313]
[1776641959965,61.94,73874.44,0.16,-0.02324,1e-05,3.2564]
[1776641961204,61.94,73890.41,0.16,-0.023,1e-05,3.22893]
[1776641967015,61.94,73898.55,0.16,-0.02288,1e-05,3.21539]
[1776641972052,61.94,73890.0,0.16,-0.02299,1e-05,3.22771]
[1776641973493,61.94,73872.76,0.16,-0.02325,1e-05,3.25732]
[1776641979101,61.94,73884.07,0.16,-0.02308,1e-05,3.23766]
[1776641984137,61.94,73880.68,0.16,-0.02313,1e-05,3.24341]
[1776641989171,61.94,73881.42,0.16,-0.02312,1e-05,3.2421]
[1776641994206,61.94,73879.52,0.16,-0.02314,1e-05,3.24534]
[1776641999241,61.94,73879.14,0.16,-0.02315,1e-05,3.24599]
[1776642004282,61.94,73891.92,0.16,-0.02296,1e-05,3.22412]
[1776642009311,61.94,73886.69,0.16,-0.02304,1e-05,3.23323]
[1776642014347,61.94,73878.42,0.16,-0.02316,1e-05,3.2474]
[1776642019425,61.94,73874.64,0.16,-0.02322,1e-05,3.25382]
[1776642020391,61.94,73844.02,0.16,-0.02368,2e-05,3.30683]
[1776642025430,61.94,73842.91,0.16,-0.02369,2e-05,3.30849]
[1776642028453,61.93,73856.89,0.16,-0.02348,2e-05,3.28382]
[1776642033488,61.93,73852.97,0.16,-0.02352,2e-05,3.28784]
[1776642039529,61.93,73865.72,0.16,-0.02332,2e-05,3.26522]
[1776642044563,61.93,73867.0,0.16,-0.0233,2e-05,3.26267]
[1776642050609,61.93,73869.35,0.16,-0.02326,1e-05,3.25826]
[1776642055648,61.92,73870.7,0.16,-0.02324,1e-05,3.25563]
[1776642060677,61.93,73876.97,0.16,-0.02315,1e-05,3.24525]
[1776642065713,61.93,73877.63,0.16,-0.02314,1e-05,3.24459]
[1776642070748,61.93,73883.8,0.16,-0.02306,1e-05,3.23466]
[1776642075784,61.93,73865.8,0.16,-0.02333,2e-05,3.26618]
[1776642080820,61.94,73864.16,0.16,-0.02336,2e-05,3.26933]
[1776642085854,61.94,73859.35,0.16,-0.02343,2e-05,3.27787]
[1776642090889,61.94,73859.16,0.16,-0.02344,2e-05,3.27843]
[1776642095922,61.94,73858.27,0.16,-0.02344,2e-05,3.27784]
[1776642100957,61.94,73857.45,0.16,-0.02345,2e-05,3.27949]
[1776642105992,61.94,73866.52,0.16,-0.02332,2e-05,3.26414]
[1776642111027,61.94,73877.92,0.16,-0.02315,1e-05,3.24496]
[1776642116063,61.95,73873.21,0.16,-0.02322,1e-05,3.25358]
[1776642121098,61.95,73875.19,0.16,-0.0232,1e-05,3.25062]
[1776642127140,61.95,73878.22,0.16,-0.02316,1e-05,3.24609]
[1776642132191,61.96,73878.37,0.16,-0.02316,1e-05,3.2464]
[1776642137223,61.96,73876.27,0.16,-0.0232,1e-05,3.25054]
[1776642142259,61.96,73877.66,0.16,-0.02318,1e-05,3.24873]
[1776642147293,61.96,73882.82,0.16,-0.02311,1e-05,3.24049]
[1776642152329,61.97,73883.12,0.16,-0.0231,1e-05,3.23834]
[1776642160384,61.97,73881.9,0.16,-0.02312,1e-05,3.24157]
[1776642165423,61.98,73879.03,0.16,-0.02317,1e-05,3.24715]
[1776642170458,61.98,73878.66,0.16,-0.02318,1e-05,3.24841]
[1776642175496,61.98,73877.04,0.16,-0.02321,1e-05,3.2518]
[1776642180527,61.99,73876.37,0.16,-0.02323,1e-05,3.25353]
[1776642185563,61.99,73877.38,0.16,-0.02322,1e-05,3.25239]
[1776642190598,61.99,73872.87,0.16,-0.02329,2e-05,3.26058]
[1776642191610,61.99,73858.01,0.16,-0.02351,2e-05,3.28623]
[1776642195636,61.99,73832.82,0.16,-0.02389,2e-05,3.32985]
[1776642200668,61.99,73855.21,0.16,-0.02355,2e-05,3.29014]
[1776642205704,61.98,73866.97,0.16,-0.02337,2e-05,3.26943]
[1776642207719,61.98,73886.82,0.16,-0.02307,1e-05,3.23521]
[1776642212752,61.98,73879.15,0.16,-0.02317,1e-05,3.24598]
[1776642218794,61.98,73880.25,0.16,-0.02315,1e-05,3.24393]
[1776642224345,61.98,73882.55,0.16,-0.02311,1e-05,3.23986]
[1776642229871,61.98,73885.82,0.16,-0.02306,1e-05,3.23413]
[1776642234907,61.98,73875.43,0.16,-0.02322,1e-05,3.25177]
[1776642239942,61.98,73873.85,0.16,-0.02324,1e-05,3.25423]
[1776642244979,61.98,73886.06,0.16,-0.02305,1e-05,3.23308]
[1776642246990,61.98,73903.21,0.16,-0.0228,1e-05,3.20383]
[1776642252025,61.98,73915.69,0.16,-0.02262,1e-05,3.18285]
[1776642257060,61.98,73910.33,0.16,-0.0227,1e-05,3.19215]
[1776642262095,61.98,73910.36,0.16,-0.0227,1e-05,3.19227]
[1776642267131,61.98,73911.23,0.16,-0.02269,1e-05,3.19095]
[1776642272165,61.98,73916.25,0.16,-0.0226,1e-05,3.18037]
[1776642277199,61.98,73917.44,0.16,-0.02259,1e-05,3.17863]
[1776642282234,61.99,73918.02,0.16,-0.02258,1e-05,3.17791]
[1776642287270,61.99,73916.45,0.16,-0.02261,1e-05,3.18081]
[1776642294319,61.99,73915.99,0.16,-0.02262,1e-05,3.18192]
[1776642298347,61.99,73901.34,0.16,-0.02283,1e-05,3.2069]
[1776642303382,61.99,73909.96,0.16,-0.02271,1e-05,3.19239]
[1776642305395,61.99,73896.01,0.16,-0.02291,1e-05,3.2161]
[1776642310431,61.99,73881.06,0.16,-0.02313,1e-05,3.24153]
[1776642315465,61.99,73882.44,0.16,-0.02311,1e-05,3.23891]
[1776642320512,61.99,73872.01,0.16,-0.02326,1e-05,3.25657]
[1776642325547,61.98,73881.74,0.16,-0.02311,1e-05,3.23947]
[1776642330583,61.98,73872.65,0.16,-0.02325,1e-05,3.25471]
[1776642335617,61.98,73877.33,0.16,-0.02316,1e-05,3.244]
[1776642340666,61.98,73872.8,0.16,-0.02322,1e-05,3.25141]
[1776642345696,61.98,73869.72,0.16,-0.02326,1e-05,3.25624]
[1776642350729,61.97,73870.58,0.16,-0.02325,1e-05,3.25432]
[1776642355762,61.97,73867.18,0.16,-0.0233,2e-05,3.25969]
[1776642360796,61.97,73865.03,0.16,-0.02332,2e-05,3.26285]
[1776642365837,61.97,73884.05,0.16,-0.02303,1e-05,3.22967]
[1776642370871,61.97,73876.82,0.16,-0.02314,1e-05,3.24176]
[1776642375902,61.96,73880.65,0.16,-0.02308,1e-05,3.23482]
[1776642380937,61.96,73880.59,0.16,-0.02308,1e-05,3.23458]
[1776642385976,61.96,73891.26,0.16,-0.02292,1e-05,3.21601]
[1776642391011,61.96,73895.53,0.16,-0.02284,1e-05,3.20624]
[1776642396046,61.96,73896.22,0.16,-0.02282,1e-05,3.20498]
[1776642401087,61.96,73893.54,0.16,-0.02286,1e-05,3.20949]
[1776642406121,61.96,73893.71,0.16,-0.02286,1e-05,3.20913]
[1776642411156,61.96,73892.94,0.16,-0.02287,1e-05,3.21036]
[1776642416192,61.96,73892.67,0.16,-0.02287,1e-05,3.21073]
[1776642421226,61.96,73891.82,0.16,-0.02289,1e-05,3.21209]
[1776642426261,61.96,73891.45,0.16,-0.02289,1e-05,3.21295]
[1776642431296,61.96,73877.9,0.16,-0.0231,1e-05,3.23665]
[1776642436333,61.96,73874.95,0.16,-0.02315,1e-05,3.24215]
[1776642442377,61.97,73876.06,0.16,-0.02313,1e-05,3.24068]
[1776642447408,61.97,73875.96,0.16,-0.02314,1e-05,3.24173]
[1776642452448,61.98,73881.42,0.16,-0.02306,1e-05,3.23196]
[1776642459023,62.0,73892.87,0.16,-0.02292,1e-05,3.21596]
[1776642464528,62.02,73901.24,0.16,-0.02283,1e-05,3.20555]
[1776642469564,62.03,73907.46,0.16,-0.02277,1e-05,3.1982]
[1776642474598,62.05,73903.75,0.16,-0.02285,1e-05,3.20777]
[1776642479632,62.06,73899.85,0.16,-0.02293,1e-05,3.21761]
[1776642484668,62.08,73902.54,0.16,-0.02292,1e-05,3.2157]
[1776642489704,62.09,73910.58,0.16,-0.02282,1e-05,3.20481]
[1776642494739,62.1,73905.21,0.16,-0.02292,1e-05,3.2167]
[1776642499788,62.12,73903.15,0.16,-0.02298,1e-05,3.22294]
[1776642504822,62.13,73910.83,0.16,-0.02289,1e-05,3.21261]
[1776642510854,62.15,73913.47,0.16,-0.02288,1e-05,3.21145]
[1776642515889,62.16,73916.6,0.16,-0.02284,1e-05,3.20658]
[1776642520924,62.17,73923.41,0.16,-0.02275,1e-05,3.19609]
[1776642525962,62.17,73926.8,0.16,-0.0227,1e-05,3.1911]
[1776642530994,62.18,73936.2,0.16,-0.02257,1e-05,3.17602]
[1776642536033,62.18,73938.9,0.16,-0.02254,1e-05,3.17232]
[1776642541067,62.18,73940.6,0.16,-0.02252,1e-05,3.17034]
[1776642546103,62.19,73940.16,0.16,-0.02254,1e-05,3.17203]
[1776642551139,62.19,73944.54,0.16,-0.02248,1e-05,3.16557]
[1776642556173,62.2,73947.15,0.16,-0.02245,1e-05,3.16213]
[1776642561226,62.2,73948.58,0.16,-0.02244,1e-05,3.1607]
[1776642566243,62.21,73938.85,0.16,-0.02259,1e-05,3.17794]
[1776642572286,62.21,73937.61,0.16,-0.0226,1e-05,3.1787]
[1776642577321,62.22,73934.81,0.16,-0.02265,1e-05,3.18424]
[1776642582357,62.22,73934.87,0.16,-0.02265,1e-05,3.18493]
[1776642587391,62.22,73940.08,0.16,-0.02258,1e-05,3.17694]
[1776642592426,62.23,73947.12,0.16,-0.02249,1e-05,3.16597]
[1776642597461,62.23,73938.74,0.16,-0.02262,1e-05,3.18093]
[1776642602496,62.24,73936.06,0.16,-0.02266,1e-05,3.18628]
[1776642607531,62.24,73925.15,0.16,-0.02283,1e-05,3.20547]
[1776642612567,62.24,73923.89,0.16,-0.02285,1e-05,3.20826]
[1776642617601,62.25,73931.18,0.16,-0.02275,1e-05,3.19663]
[1776642622640,62.25,73970.1,0.16,-0.0222,1e-05,3.13202]
[1776642627680,62.26,73970.04,0.16,-0.02221,1e-05,3.1334]
[1776642632709,62.26,73957.19,0.16,-0.02239,1e-05,3.15369]
[1776642637746,62.27,73958.64,0.16,-0.02238,1e-05,3.15257]
[1776642644794,62.28,73959.93,0.16,-0.02237,1e-05,3.15176]
[1776642649828,62.28,73960.47,0.16,-0.02237,1e-05,3.1522]
[1776642654864,62.29,73960.82,0.16,-0.02238,1e-05,3.15257]
[1776642659902,62.29,73968.03,0.16,-0.02228,1e-05,3.14173]
[1776642664939,62.3,73968.34,0.16,-0.02229,1e-05,3.14243]
[1776642669977,62.31,73967.74,0.16,-0.02231,1e-05,3.14464]
[1776642675011,62.31,73958.82,0.16,-0.02245,1e-05,3.16103]
[1776642680055,62.32,73959.92,0.16,-0.02244,1e-05,3.16026]
[1776642685085,62.32,73966.12,0.16,-0.02236,1e-05,3.15082]
[1776642690127,62.33,73959.63,0.16,-0.02246,1e-05,3.16302]
[1776642695157,62.34,73959.61,0.16,-0.02246,1e-05,3.16157]
[1776642700192,62.34,73960.79,0.16,-0.02245,1e-05,3.16066]
[1776642705227,62.35,73951.65,0.16,-0.02259,1e-05,3.17724]
[1776642710261,62.35,73952.87,0.16,-0.02258,1e-05,3.17617]
[1776642715297,62.36,73952.63,0.16,-0.02259,1e-05,3.17757]
[1776642720332,62.36,73939.28,0.16,-0.0228,1e-05,3.20124]
[1776642722346,62.36,73953.88,0.16,-0.02259,1e-05,3.1768]
[1776642727381,62.37,73962.52,0.16,-0.02247,1e-05,3.16338]
[1776642732417,62.37,73967.03,0.16,-0.02241,1e-05,3.15694]
[1776642737381,62.38,73974.94,0.16,-0.02231,1e-05,3.14494]
[1776642737456,62.38,73974.35,0.16,-0.02232,1e-05,3.14592]
[1776642740146,62.38,73974.14,0.16,-0.02232,1e-05,3.14652]
[1776642740191,62.38,73971.83,0.16,-0.02236,1e-05,3.15084]
[1776642742129,62.39,73969.08,0.16,-0.0224,1e-05,3.15567]
[1776642742230,62.39,73969.64,0.16,-0.02239,1e-05,3.15474]
[1776642743087,62.39,73969.64,0.16,-0.02239,1e-05,3.15474]
[1776642743140,62.39,73975.36,0.16,-0.02231,1e-05,3.14542]
[1776642748533,62.39,73979.85,0.16,-0.02226,1e-05,3.13939]
[1776642753567,62.4,73971.16,0.16,-0.02238,1e-05,3.15288]
[1776642758603,62.41,73981.29,0.16,-0.02225,1e-05,3.13756]
[1776642763639,62.41,73978.2,0.16,-0.0223,1e-05,3.14379]
[1776642768673,62.43,73970.49,0.16,-0.02244,1e-05,3.15954]
[1776642773707,62.45,73971.15,0.16,-0.02246,1e-05,3.16229]
[1776642778744,62.47,73978.33,0.16,-0.02239,1e-05,3.15416]
[1776642783779,62.49,73974.81,0.16,-0.02247,1e-05,3.16389]
[1776642788825,62.51,73977.84,0.16,-0.02247,1e-05,3.16343]
[1776642793857,62.52,73976.3,0.16,-0.02252,1e-05,3.16905]
[1776642798891,62.55,73961.73,0.16,-0.02277,1e-05,3.19793]
[1776642803926,62.56,73945.21,0.16,-0.02304,1e-05,3.22923]
[1776642810975,62.58,73948.23,0.16,-0.02302,1e-05,3.22793]
[1776642816011,62.6,73951.94,0.16,-0.02298,1e-05,3.22246]
[1776642821177,62.61,73952.9,0.16,-0.02298,1e-05,3.22271]
[1776642827089,62.63,73941.57,0.16,-0.02319,1e-05,3.24672]
[1776642832324,62.64,73941.86,0.16,-0.0232,1e-05,3.24847]
[1776642834709,62.65,73922.42,0.16,-0.02351,1e-05,3.28332]
[1776642842206,62.67,73915.79,0.16,-0.02364,2e-05,3.29864]
[1776642842300,62.67,73901.34,0.16,-0.02386,2e-05,3.32357]
[1776642848235,62.68,73898.23,0.16,-0.02393,2e-05,3.3316]
[1776642853270,62.69,73897.13,0.16,-0.02396,2e-05,3.33559]
[1776642858305,62.7,73894.16,0.16,-0.02403,2e-05,3.34282]
[1776642863340,62.71,73895.87,0.16,-0.02402,2e-05,3.34189]
[1776642868375,62.73,73894.11,0.16,-0.02407,2e-05,3.34743]
[1776642873410,62.74,73892.64,0.16,-0.02409,2e-05,3.34965]
[1776642878448,62.75,73893.89,0.16,-0.02409,2e-05,3.34955]
[1776642883481,62.76,73900.99,0.16,-0.024,2e-05,3.33929]
[1776642888516,62.77,73910.16,0.16,-0.02388,2e-05,3.32567]
[1776642892122,62.78,73926.55,0.16,-0.02365,2e-05,3.29925]
[1776642898588,62.79,73925.67,0.16,-0.02369,2e-05,3.30419]
[1776642903624,62.81,73909.53,0.16,-0.02395,2e-05,3.33439]
[1776642904973,62.81,73895.19,0.16,-0.02417,2e-05,3.35967]
[1776642910673,62.82,73891.23,0.16,-0.02425,2e-05,3.36881]
[1776642915708,62.83,73890.23,0.16,-0.02429,2e-05,3.37239]
[1776642920743,62.84,73889.25,0.16,-0.02432,2e-05,3.3759]
[1776642925778,62.85,73889.38,0.16,-0.02433,2e-05,3.37747]
[1776642930813,62.85,73882.75,0.16,-0.02445,2e-05,3.39079]
[1776642936855,62.86,73883.08,0.16,-0.02444,2e-05,3.38978]
[1776642942478,62.87,73884.03,0.16,-0.02444,2e-05,3.38976]
[1776642947933,62.88,73884.84,0.16,-0.02445,2e-05,3.39028]
[1776642952969,62.89,73884.62,0.16,-0.02446,2e-05,3.39226]
[1776642958005,62.9,73884.89,0.16,-0.02447,2e-05,3.39338]
[1776642963524,62.9,73878.77,0.16,-0.02458,2e-05,3.40535]
[1776642965132,62.91,73872.69,0.16,-0.02468,2e-05,3.4166]
[1776642965229,62.91,73868.71,0.16,-0.02474,2e-05,3.42388]
[1776642971097,62.91,73866.85,0.16,-0.02478,2e-05,3.42859]
[1776642976134,62.92,73870.08,0.16,-0.02474,2e-05,3.42402]
[1776642979098,62.92,73868.81,0.16,-0.02477,2e-05,3.42669]
[1776642979123,62.92,73869.11,0.16,-0.02476,2e-05,3.42638]
[1776642984266,62.93,73868.21,0.16,-0.02478,2e-05,3.42883]
[1776642984292,62.93,73870.68,0.16,-0.02475,2e-05,3.42469]
[1776642984905,62.93,73870.68,0.16,-0.02475,2e-05,3.42469]
[1776642985195,62.93,73870.68,0.16,-0.02475,2e-05,3.42491]
[1776642986169,62.93,73870.68,0.16,-0.02475,2e-05,3.42491]
[1776642986270,62.93,73871.74,0.16,-0.02473,2e-05,3.42327]
[1776642991128,62.93,73866.19,0.16,-0.02483,2e-05,3.43392]
[1776642991237,62.94,73865.32,0.16,-0.02483,2e-05,3.43322]
[1776642993966,62.94,73866.17,0.16,-0.02482,2e-05,3.43212]
[1776642994258,62.94,73866.64,0.16,-0.02481,2e-05,3.43149]
[1776642994931,62.94,73866.64,0.16,-0.02481,2e-05,3.43149]
[1776642995271,62.94,73866.83,0.16,-0.02481,2e-05,3.43135]
[1776642999386,62.94,73868.47,0.16,-0.02479,2e-05,3.42905]
[1776642999440,62.94,73869.13,0.16,-0.02478,2e-05,3.42809]
[1776643005335,62.95,73865.26,0.16,-0.02485,2e-05,3.43605]
[1776643008216,62.95,73865.26,0.16,-0.02485,2e-05,3.43605]
[1776643008303,62.95,73864.86,0.16,-0.02486,2e-05,3.43732]
[1776643008678,62.95,73864.86,0.16,-0.02486,2e-05,3.43732]
[1776643009362,62.95,73864.86,0.16,-0.02486,2e-05,3.4375]
[1776643012793,62.96,73871.35,0.16,-0.02477,2e-05,3.42667]
[1776643012857,62.96,73871.35,0.16,-0.02477,2e-05,3.42667]
[1776643015338,62.96,73874.58,0.16,-0.02472,2e-05,3.4214]
[1776643015439,62.96,73866.83,0.16,-0.02484,2e-05,3.43529]
[1776643016205,62.96,73866.83,0.16,-0.02484,2e-05,3.43529]
[1776643016412,62.96,73866.83,0.16,-0.02485,2e-05,3.43549]
[1776643018961,62.96,73866.76,0.16,-0.02485,2e-05,3.43601]
[1776643019435,62.96,73868.03,0.16,-0.02483,2e-05,3.43397]
[1776643020973,62.96,73862.62,0.16,-0.02492,2e-05,3.44384]
[1776643021447,62.97,73862.18,0.16,-0.02493,2e-05,3.44492]
[1776643022609,62.97,73862.18,0.16,-0.02493,2e-05,3.44492]
[1776643023461,62.97,73862.1,0.16,-0.02494,2e-05,3.44564]
[1776643027793,62.97,73865.29,0.16,-0.0249,2e-05,3.44118]
[1776643028496,62.98,73865.03,0.16,-0.0249,2e-05,3.44194]
[1776643033531,62.98,73870.88,0.16,-0.02482,2e-05,3.4331]
[1776643039573,62.99,73867.56,0.16,-0.02489,2e-05,3.44083]
[1776643044610,63.0,73869.92,0.16,-0.02487,2e-05,3.43823]
[1776643046020,63.0,73868.13,0.16,-0.0249,2e-05,3.44172]
[1776643046622,63.0,73867.53,0.16,-0.02491,2e-05,3.44311]
[1776643050325,63.01,73866.11,0.16,-0.02494,2e-05,3.44662]
[1776643050650,63.01,73864.55,0.16,-0.02497,2e-05,3.44971]
[1776643052978,63.01,73851.02,0.16,-0.02517,2e-05,3.47192]
[1776643053671,63.01,73850.81,0.16,-0.02518,2e-05,3.47259]
[1776643057706,63.02,73837.25,0.16,-0.0254,2e-05,3.4981]
[1776643062741,63.03,73837.39,0.16,-0.02541,2e-05,3.49909]
[1776643067769,63.03,73836.76,0.16,-0.02543,2e-05,3.50145]
[1776643073396,63.04,73840.27,0.16,-0.02539,2e-05,3.49642]
[1776643078846,63.05,73841.79,0.16,-0.02538,2e-05,3.4952]
[1776643083881,63.05,73845.1,0.16,-0.02534,2e-05,3.4905]
[1776643088916,63.06,73847.86,0.16,-0.0253,2e-05,3.48677]
[1776643089820,63.06,73847.86,0.16,-0.0253,2e-05,3.48677]
[1776643089928,63.06,73848.9,0.16,-0.02529,2e-05,3.48515]
[1776643094958,63.07,73858.89,0.16,-0.02514,2e-05,3.46872]
[1776643099994,63.07,73858.65,0.16,-0.02516,2e-05,3.47043]
[1776643103825,63.08,73857.03,0.16,-0.02519,2e-05,3.47408]
[1776643104023,63.08,73857.03,0.16,-0.02519,2e-05,3.47434]
[1776643109057,63.08,73847.37,0.16,-0.02535,2e-05,3.49268]
[1776643114555,63.09,73845.35,0.16,-0.02538,2e-05,3.49469]
[1776643116925,63.09,73843.69,0.16,-0.02541,2e-05,3.49828]
[1776643117112,63.09,73843.17,0.16,-0.02542,2e-05,3.49941]
[1776643117935,63.09,73843.17,0.16,-0.02542,2e-05,3.49941]
[1776643118120,63.09,73843.18,0.16,-0.02542,2e-05,3.4996]
[1776643123752,63.1,73839.67,0.16,-0.02548,2e-05,3.50691]
[1776643128616,63.1,73839.67,0.16,-0.02548,2e-05,3.50691]
[1776643128657,63.1,73839.09,0.16,-0.0255,2e-05,3.50895]
[1776643129491,63.1,73839.09,0.16,-0.0255,2e-05,3.50895]
[1776643129593,63.1,73840.57,0.16,-0.02548,2e-05,3.5065]
[1776643130349,63.1,73840.57,0.16,-0.02548,2e-05,3.5065]
[1776643130450,63.1,73840.26,0.16,-0.02549,2e-05,3.50727]
[1776643136250,63.11,73838.67,0.16,-0.02552,2e-05,3.51136]
[1776643137609,63.11,73838.67,0.16,-0.02552,2e-05,3.51136]
[1776643137657,63.11,73838.47,0.16,-0.02553,2e-05,3.51192]
[1776643143302,63.12,73836.12,0.16,-0.02558,2e-05,3.51735]
[1776643148371,63.12,73835.15,0.16,-0.0256,2e-05,3.51989]
[1776643148380,63.12,73835.07,0.16,-0.0256,2e-05,3.52024]
[1776643154373,63.13,73834.22,0.16,-0.02563,2e-05,3.52295]
[1776643156046,63.13,73834.0,0.16,-0.02563,2e-05,3.52354]
[1776643156386,63.13,73834.48,0.16,-0.02562,2e-05,3.52287]
[1776643158492,63.13,73834.75,0.16,-0.02562,2e-05,3.52259]
[1776643158506,63.13,73835.61,0.16,-0.02561,2e-05,3.52124]
[1776643163543,63.13,73835.39,0.16,-0.02562,2e-05,3.52243]
[1776643163638,63.14,73834.97,0.16,-0.02563,2e-05,3.52338]
[1776643164226,63.14,73834.97,0.16,-0.02563,2e-05,3.52338]
[1776643164444,63.14,73834.97,0.16,-0.02563,2e-05,3.52358]
[1776643165890,63.14,73835.11,0.16,-0.02563,2e-05,3.52352]
[1776643165979,63.14,73835.28,0.16,-0.02563,2e-05,3.52341]
[1776643171496,63.14,73832.43,0.16,-0.02567,2e-05,3.52703]
[1776643172226,63.14,73832.43,0.16,-0.02567,2e-05,3.52703]
[1776643172501,63.14,73826.25,0.16,-0.02577,2e-05,3.53831]
[1776643176395,63.15,73818.84,0.16,-0.02589,2e-05,3.55215]
[1776643176750,63.15,73818.84,0.16,-0.02589,2e-05,3.55215]
[1776643182579,63.15,73808.02,0.16,-0.02607,2e-05,3.57264]
[1776643187612,63.15,73807.41,0.16,-0.02609,2e-05,3.57435]
[1776643192650,63.16,73801.57,0.16,-0.02619,2e-05,3.58547]
[1776643197683,63.16,73800.63,0.16,-0.02621,2e-05,3.58769]
[1776643201713,63.16,73808.85,0.16,-0.02608,2e-05,3.57308]
[1776643202725,63.16,73807.28,0.16,-0.02611,2e-05,3.57617]
[1776643205744,63.16,73792.21,0.16,-0.02635,2e-05,3.60382]
[1776643210780,63.16,73795.28,0.16,-0.02631,2e-05,3.59871]
[1776643215814,63.17,73783.66,0.16,-0.0265,2e-05,3.62018]
[1776643220860,63.17,73772.1,0.16,-0.02669,2e-05,3.64156]
[1776643221195,63.17,73772.1,0.16,-0.02669,2e-05,3.64156]
[1776643221861,63.17,73763.27,0.16,-0.02684,2e-05,3.65782]
[1776643222315,63.17,73763.27,0.16,-0.02684,2e-05,3.65782]
[1776643222870,63.17,73751.19,0.16,-0.02704,2e-05,3.68013]
[1776643227902,63.16,73759.4,0.16,-0.0269,2e-05,3.66457]
[1776643230925,63.16,73743.93,0.16,-0.02716,2e-05,3.69311]
[1776643232957,63.16,73763.46,0.16,-0.02681,2e-05,3.65415]
[1776643233953,63.16,73790.36,0.16,-0.02637,2e-05,3.60475]
[1776643235973,63.16,73811.68,0.16,-0.02602,2e-05,3.56612]
[1776643237571,63.16,73824.44,0.16,-0.02581,2e-05,3.54318]
[1776643237983,63.16,73825.09,0.16,-0.02581,2e-05,3.54216]
[1776643238378,63.16,73825.09,0.16,-0.02581,2e-05,3.54216]
[1776643238989,63.16,73825.64,0.16,-0.0258,2e-05,3.54132]
[1776643243735,63.17,73828.97,0.16,-0.02575,2e-05,3.53601]
[1776643243803,63.17,73801.96,0.16,-0.02619,2e-05,3.58485]
[1776643244346,63.17,73801.96,0.16,-0.02619,2e-05,3.58485]
[1776643244427,63.17,73792.9,0.16,-0.02634,2e-05,3.60157]
[1776643250118,63.17,73800.19,0.16,-0.02622,2e-05,3.58865]
[1776643252120,63.17,73815.28,0.16,-0.02598,2e-05,3.56143]
[1776643254747,63.17,73832.98,0.16,-0.0257,2e-05,3.52993]
[1776643260179,63.18,73833.88,0.16,-0.02569,2e-05,3.52921]
[1776643264817,63.18,73809.4,0.16,-0.02609,2e-05,3.57424]
[1776643267890,63.18,73831.95,0.16,-0.02573,2e-05,3.53387]
[1776643273492,63.19,73831.47,0.16,-0.02574,2e-05,3.53542]
[1776643279309,63.19,73810.94,0.16,-0.02609,2e-05,3.57364]
[1776643281328,63.19,73795.42,0.16,-0.02634,2e-05,3.60202]
[1776643283322,63.19,73790.34,0.16,-0.02643,2e-05,3.61146]
[1776643283594,63.19,73790.34,0.16,-0.02643,2e-05,3.61146]
[1776643286882,63.2,73765.33,0.16,-0.02684,2e-05,3.65776]
[1776643290039,63.2,73777.03,0.16,-0.02665,2e-05,3.63653]
[1776643290393,63.2,73769.43,0.16,-0.02678,2e-05,3.6507]
[1776643295423,63.2,73764.09,0.16,-0.02685,2e-05,3.65844]
[1776643300458,63.2,73766.1,0.16,-0.02682,2e-05,3.65518]
[1776643305492,63.2,73753.79,0.16,-0.02703,2e-05,3.67834]
[1776643310529,63.21,73764.87,0.16,-0.02685,2e-05,3.65811]
[1776643311195,63.21,73764.87,0.16,-0.02685,2e-05,3.65811]
[1776643311686,63.21,73764.87,0.16,-0.02685,2e-05,3.65811]
[1776643311756,63.21,73786.59,0.16,-0.02649,2e-05,3.61844]
[1776643316571,63.21,73800.14,0.16,-0.02628,2e-05,3.59429]
[1776643317540,63.21,73800.14,0.16,-0.02628,2e-05,3.59429]
[1776643317577,63.21,73804.14,0.16,-0.02621,2e-05,3.58738]
[1776643321217,63.21,73810.36,0.16,-0.02612,2e-05,3.57648]
[1776643321608,63.21,73816.36,0.16,-0.02602,2e-05,3.56604]
[1776643323278,63.22,73817.38,0.16,-0.02601,2e-05,3.56442]
[1776643323620,63.22,73815.84,0.16,-0.02603,2e-05,3.56743]
[1776643324270,63.22,73815.84,0.16,-0.02603,2e-05,3.56743]
[1776643324627,63.22,73814.33,0.16,-0.02606,2e-05,3.57039]
[1776643327506,63.22,73825.69,0.16,-0.02588,2e-05,3.55034]
[1776643327650,63.22,73828.32,0.16,-0.02584,2e-05,3.54586]
[1776643329256,63.22,73829.68,0.16,-0.02582,2e-05,3.54367]
[1776643329662,63.22,73830.21,0.16,-0.02582,2e-05,3.54298]
[1776643330230,63.22,73830.21,0.16,-0.02582,2e-05,3.54298]
[1776643330669,63.23,73829.83,0.16,-0.02582,2e-05,3.54393]
[1776643335704,63.23,73831.81,0.16,-0.0258,2e-05,3.54173]
[1776643339732,63.24,73845.56,0.16,-0.02559,2e-05,3.51819]
[1776643342214,63.24,73848.64,0.16,-0.02555,2e-05,3.51331]
[1776643342754,63.24,73850.33,0.16,-0.02553,2e-05,3.51061]
[1776643348049,63.25,73853.0,0.16,-0.02549,2e-05,3.5071]
[1776643348117,63.25,73861.03,0.16,-0.02537,2e-05,3.4931]
[1776643352825,63.26,73873.37,0.16,-0.02517,2e-05,3.47054]
[1776643354721,63.26,73870.68,0.16,-0.02522,2e-05,3.47567]
[1776643354838,63.26,73868.77,0.16,-0.02525,2e-05,3.47942]
[1776643355785,63.26,73868.77,0.16,-0.02525,2e-05,3.47942]
[1776643355886,63.26,73867.57,0.16,-0.02527,2e-05,3.48191]
[1776643360891,63.27,73852.42,0.16,-0.02553,2e-05,3.51064]
[1776643362896,63.28,73871.53,0.16,-0.02523,2e-05,3.47727]
[1776643365057,63.28,73874.01,0.16,-0.0252,2e-05,3.47324]
[1776643365085,63.28,73875.7,0.16,-0.02517,2e-05,3.47061]
[1776643368351,63.28,73884.04,0.16,-0.02505,2e-05,3.45696]
[1776643368939,63.29,73886.39,0.16,-0.02502,2e-05,3.4532]
[1776643369381,63.29,73886.39,0.16,-0.02502,2e-05,3.4532]
[1776643369946,63.29,73887.75,0.16,-0.025,2e-05,3.45119]
[1776643374981,63.3,73885.88,0.16,-0.02505,2e-05,3.45643]
[1776643380026,63.31,73892.86,0.16,-0.02495,2e-05,3.44607]
[1776643385055,63.32,73889.98,0.16,-0.02502,2e-05,3.45318]
[1776643390089,63.33,73889.82,0.16,-0.02504,2e-05,3.45548]
[1776643395124,63.34,73898.04,0.16,-0.02493,2e-05,3.44311]
[1776643400191,63.35,73903.35,0.16,-0.02486,2e-05,3.43591]
[1776643401179,63.35,73922.08,0.16,-0.02457,2e-05,3.40315]
[1776643404197,63.36,73903.8,0.16,-0.02487,2e-05,3.43704]
[1776643409231,63.37,73925.98,0.16,-0.02455,2e-05,3.40052]
[1776643414267,63.38,73937.78,0.16,-0.02437,2e-05,3.38019]
[1776643419937,63.39,73941.01,0.16,-0.02434,2e-05,3.3767]
[1776643425947,63.41,73944.97,0.16,-0.02432,2e-05,3.37409]
[1776643431387,63.43,73958.23,0.16,-0.02414,2e-05,3.35384]
[1776643436423,63.44,73958.94,0.16,-0.02415,2e-05,3.35548]
[1776643440453,63.45,73976.63,0.16,-0.0239,2e-05,3.3268]
[1776643446111,63.47,73981.22,0.16,-0.02387,1e-05,3.32322]
[1776643451528,63.49,73979.41,0.16,-0.02393,2e-05,3.33001]
[1776643456564,63.5,73980.64,0.16,-0.02393,2e-05,3.33102]
[1776643461599,63.52,73978.59,0.16,-0.02399,2e-05,3.33763]
[1776643463784,63.53,74011.42,0.16,-0.02351,1e-05,3.28298]
[1776643466269,63.57,74026.47,0.16,-0.02336,1e-05,3.26596]
[1776643467650,63.57,74083.75,0.16,-0.02253,1e-05,3.17062]
[1776643468810,63.57,74083.75,0.16,-0.02253,1e-05,3.17062]
[1776643468880,63.59,74105.54,0.16,-0.02226,1e-05,3.13914]
[1776643469690,63.61,74182.64,0.16,-0.02123,1e-05,3.01865]
[1776643471315,63.61,74182.64,0.16,-0.02123,1e-05,3.01865]
[1776643471701,63.68,74183.36,0.16,-0.02132,1e-05,3.0298]
[1776643472695,63.75,74168.56,0.16,-0.02162,1e-05,3.06502]
[1776643473943,63.75,74168.56,0.16,-0.02162,1e-05,3.06502]
[1776643473995,63.75,74106.99,0.16,-0.02248,1e-05,3.16467]
[1776643474356,63.75,74106.99,0.16,-0.02248,1e-05,3.16467]
[1776643474745,63.75,74106.99,0.16,-0.02248,1e-05,3.16467]
[1776643474864,63.75,74080.76,0.16,-0.02287,1e-05,3.2097]
[1776643477993,63.76,74055.2,0.16,-0.02325,1e-05,3.25376]
[1776643483770,63.78,74058.69,0.16,-0.02324,1e-05,3.25237]
[1776643488804,63.8,74067.12,0.16,-0.02315,1e-05,3.24199]
[1776643491436,63.81,74080.68,0.16,-0.02297,1e-05,3.22097]
[1776643491513,63.81,74080.68,0.16,-0.02297,1e-05,3.22097]
[1776643491524,63.81,74080.68,0.16,-0.02297,1e-05,3.22097]
[1776643491832,63.82,74082.2,0.16,-0.02295,1e-05,3.21924]
[1776643492552,63.82,74082.2,0.16,-0.02295,1e-05,3.21924]
[1776643492836,63.82,74082.47,0.16,-0.02295,1e-05,3.21959]
[1776643494188,63.82,74082.47,0.16,-0.02295,1e-05,3.21959]
[1776643494288,63.82,74079.11,0.16,-0.02301,1e-05,3.22595]
[1776643499885,63.85,74073.45,0.16,-0.02313,1e-05,3.23992]
[1776643504947,63.87,74054.67,0.16,-0.02343,1e-05,3.27494]
[1776643505945,63.87,74081.62,0.16,-0.02305,1e-05,3.23132]
[1776643509981,63.89,74067.26,0.16,-0.02328,1e-05,3.2579]
[1776643515013,63.9,74066.6,0.16,-0.02332,1e-05,3.26221]
[1776643518057,63.91,74050.61,0.16,-0.02357,1e-05,3.29034]
[1776643523094,63.93,74066.69,0.16,-0.02336,1e-05,3.26665]
[1776643528137,63.95,74080.23,0.16,-0.0232,1e-05,3.24823]
[1776643533166,63.96,74072.89,0.16,-0.02331,1e-05,3.26083]
[1776643538206,63.98,74078.32,0.16,-0.02326,1e-05,3.255]
[1776643541849,63.98,74080.65,0.16,-0.02324,1e-05,3.25241]
[1776643542039,63.98,74080.65,0.16,-0.02324,1e-05,3.25241]
[1776643542295,63.99,74082.13,0.16,-0.02323,1e-05,3.25124]
[1776643543299,63.99,73986.84,0.16,-0.02464,2e-05,3.41294]
[1776643544264,63.99,73932.97,0.16,-0.02548,2e-05,3.50699]
[1776643545176,63.99,73932.97,0.16,-0.02548,2e-05,3.50699]
[1776643545291,63.99,73922.09,0.16,-0.02566,2e-05,3.52713]
[1776643546171,63.99,73922.09,0.16,-0.02566,2e-05,3.52713]
[1776643546285,63.99,73934.33,0.16,-0.02546,2e-05,3.5055]
[1776643548317,64.0,73961.14,0.16,-0.02506,2e-05,3.45988]
[1776643553333,64.01,73972.61,0.16,-0.0249,2e-05,3.44183]
[1776643558395,64.02,73969.16,0.16,-0.02497,2e-05,3.44979]
[1776643562442,64.03,73992.09,0.16,-0.02463,2e-05,3.41115]
[1776643563207,64.03,73992.09,0.16,-0.02463,2e-05,3.41115]
[1776643563463,64.03,74013.53,0.16,-0.0243,2e-05,3.37429]
[1776643564455,64.03,74055.55,0.16,-0.02367,1e-05,3.30292]
[1776643565449,64.03,74078.67,0.16,-0.02334,1e-05,3.26496]
[1776643566065,64.03,74078.67,0.16,-0.02334,1e-05,3.26496]
[1776643566330,64.03,74078.67,0.16,-0.02334,1e-05,3.26496]
[1776643567461,64.04,74058.43,0.16,-0.02365,1e-05,3.30026]
[1776643572497,64.06,74036.35,0.16,-0.02401,1e-05,3.34118]
[1776643577535,64.07,74049.85,0.16,-0.02383,1e-05,3.32048]
[1776643579544,64.07,74026.6,0.16,-0.02419,2e-05,3.36151]
[1776643581035,64.07,74026.6,0.16,-0.02419,2e-05,3.36151]
[1776643581105,64.08,74027.11,0.16,-0.02418,2e-05,3.36113]
[1776643582564,64.08,73998.35,0.16,-0.02463,2e-05,3.41148]
[1776643583696,64.08,73998.35,0.16,-0.02463,2e-05,3.41148]
[1776643583972,64.08,73998.35,0.16,-0.02463,2e-05,3.41148]
[1776643584281,64.08,73998.35,0.16,-0.02463,2e-05,3.41148]
[1776643584321,64.08,73998.9,0.16,-0.02462,2e-05,3.41097]
[1776643584891,64.08,73998.9,0.16,-0.02462,2e-05,3.41097]
[1776643584926,64.09,74007.54,0.16,-0.02449,2e-05,3.39653]
[1776643585749,64.09,74007.54,0.16,-0.02449,2e-05,3.39653]
[1776643586474,64.09,74015.24,0.16,-0.02438,2e-05,3.38376]
[1776643588857,64.1,74036.58,0.16,-0.02407,1e-05,3.34878]
[1776643594720,64.11,74038.04,0.16,-0.02406,1e-05,3.34661]
[1776643600411,64.12,74037.79,0.16,-0.02408,1e-05,3.34952]
[1776643603721,64.13,74069.77,0.16,-0.02363,1e-05,3.29794]
[1776643608749,64.15,74061.8,0.16,-0.02377,1e-05,3.31415]
[1776643613784,64.16,74059.69,0.16,-0.02383,1e-05,3.32044]
[1776643618819,64.18,74080.14,0.16,-0.02355,1e-05,3.28879]
[1776643623861,64.19,74065.69,0.16,-0.02379,1e-05,3.31599]
[1776643629249,64.2,74061.12,0.16,-0.02387,1e-05,3.32582]
[1776643629325,64.2,74043.73,0.16,-0.02414,1e-05,3.3558]
[1776643630907,64.21,74026.12,0.16,-0.02441,2e-05,3.38683]
[1776643633022,64.21,74042.29,0.16,-0.02417,1e-05,3.36008]
[1776643638978,64.23,74039.86,0.16,-0.02423,1e-05,3.36695]
[1776643640905,64.23,74044.46,0.16,-0.02417,1e-05,3.35957]
[1776643641005,64.23,74061.14,0.16,-0.02392,1e-05,3.33176]
[1776643646011,64.24,74058.2,0.16,-0.02399,1e-05,3.33927]
[1776643646986,64.24,74058.2,0.16,-0.02399,1e-05,3.33927]
[1776643647015,64.25,74043.99,0.16,-0.0242,1e-05,3.36389]
[1776643651216,64.25,74037.37,0.16,-0.02432,2e-05,3.37652]
[1776643651218,64.26,74037.52,0.16,-0.0243,2e-05,3.37429]
[1776643652185,64.26,74037.52,0.16,-0.0243,2e-05,3.37429]
[1776643652247,64.26,74038.74,0.16,-0.02429,2e-05,3.37265]
[1776643653943,64.26,74038.74,0.16,-0.02429,2e-05,3.37308]
[1776643654063,64.26,74037.05,0.16,-0.02432,2e-05,3.37641]
[1776643654753,64.26,74037.05,0.16,-0.02432,2e-05,3.37641]
[1776643655071,64.27,74036.97,0.16,-0.02432,2e-05,3.37699]
[1776643660154,64.28,74019.93,0.16,-0.0246,2e-05,3.40832]
[1776643665170,64.29,74017.44,0.16,-0.02465,2e-05,3.41444]
[1776643668173,64.29,73999.88,0.16,-0.02493,2e-05,3.44579]
[1776643673208,64.3,73997.88,0.16,-0.02497,2e-05,3.45075]
[1776643678249,64.31,74011.77,0.16,-0.02478,2e-05,3.42832]
[1776643681142,64.31,74015.1,0.16,-0.02473,2e-05,3.42325]
[1776643681187,64.31,74015.1,0.16,-0.02473,2e-05,3.42325]
[1776643681275,64.31,74015.1,0.16,-0.02473,2e-05,3.42325]
[1776643681374,64.31,74022.5,0.16,-0.02462,2e-05,3.41085]
[1776643684286,64.32,74044.13,0.16,-0.0243,2e-05,3.37491]
[1776643687307,64.32,74029.38,0.16,-0.02454,2e-05,3.40139]
[1776643692342,64.33,74037.43,0.16,-0.02443,2e-05,3.38942]
[1776643697377,64.34,74038.61,0.16,-0.02443,2e-05,3.38938]
[1776643702412,64.35,74046.78,0.16,-0.02432,2e-05,3.37731]
[1776643707447,64.36,74040.46,0.16,-0.02443,2e-05,3.39009]
[1776643712481,64.37,74041.64,0.16,-0.02442,2e-05,3.38757]
[1776643717518,64.38,74048.65,0.16,-0.02433,2e-05,3.37759]
[1776643722553,64.39,74049.42,0.16,-0.02433,2e-05,3.37834]
[1776643727588,64.4,74056.07,0.16,-0.02426,1e-05,3.36954]
[1776643732625,64.41,74055.63,0.16,-0.02428,1e-05,3.3725]
[1776643737660,64.43,74039.96,0.16,-0.02454,2e-05,3.40134]
[1776643741691,64.43,74026.16,0.16,-0.02476,2e-05,3.42654]
[1776643746724,64.44,74038.5,0.16,-0.02459,2e-05,3.40716]
[1776643751759,64.45,74047.77,0.16,-0.02446,2e-05,3.39332]
[1776643756797,64.46,74040.25,0.16,-0.02459,2e-05,3.40814]
[1776643759815,64.47,74060.97,0.16,-0.02429,1e-05,3.37394]
[1776643764855,64.48,74066.82,0.16,-0.02422,1e-05,3.36626]
[1776643769886,64.49,74065.51,0.16,-0.02426,1e-05,3.37071]
[1776643774921,64.5,74067.2,0.16,-0.02424,1e-05,3.36758]
[1776643779956,64.51,74070.81,0.16,-0.02421,1e-05,3.36367]
[1776643785056,64.52,74098.08,0.16,-0.02382,1e-05,3.31933]
[1776643790093,64.52,74084.59,0.16,-0.02402,1e-05,3.34215]
[1776643795128,64.52,74078.63,0.16,-0.0241,1e-05,3.35213]
[1776643800167,64.52,74074.75,0.16,-0.02416,1e-05,3.35855]
[1776643803184,64.52,74057.5,0.16,-0.02441,2e-05,3.38725]
[1776643808218,64.51,74070.99,0.16,-0.0242,1e-05,3.36332]
[1776643813255,64.51,74079.65,0.16,-0.02407,1e-05,3.34803]
[1776643815274,64.51,74062.69,0.16,-0.02432,1e-05,3.37644]
[1776643819298,64.5,74077.48,0.16,-0.02409,1e-05,3.35061]
[1776643824334,64.5,74076.07,0.16,-0.02411,1e-05,3.35224]
[1776643828363,64.5,74055.99,0.16,-0.0244,2e-05,3.38567]
[1776643832391,64.49,74071.4,0.16,-0.02415,1e-05,3.3563]
[1776643837426,64.49,74073.57,0.16,-0.02411,1e-05,3.35184]
[1776643840451,64.49,74056.96,0.16,-0.02435,1e-05,3.37953]
[1776643846489,64.48,74051.24,0.16,-0.02443,2e-05,3.38801]
[1776643851523,64.47,74051.26,0.16,-0.02442,2e-05,3.38695]
[1776643856565,64.47,74051.37,0.16,-0.02441,2e-05,3.38576]
[1776643861599,64.46,74053.57,0.16,-0.02436,2e-05,3.38103]
[1776643866633,64.46,74069.61,0.16,-0.02412,1e-05,3.3529]
[1776643871668,64.46,74080.09,0.16,-0.02396,1e-05,3.33456]
[1776643876703,64.45,74086.86,0.16,-0.02385,1e-05,3.32267]
[1776643881738,64.45,74075.28,0.16,-0.02402,1e-05,3.34164]
[1776643886779,64.45,74078.49,0.16,-0.02397,1e-05,3.33549]
[1776643891808,64.44,74082.2,0.16,-0.02389,1e-05,3.32622]
[1776643896844,64.44,74087.76,0.16,-0.0238,1e-05,3.31638]
[1776643899864,64.44,74102.15,0.16,-0.02359,1e-05,3.29209]
[1776643904902,64.44,74103.56,0.16,-0.02357,1e-05,3.28943]
[1776643909934,64.44,74117.94,0.16,-0.02336,1e-05,3.26521]
[1776643915987,64.44,74118.88,0.16,-0.02334,1e-05,3.26354]
[1776643921017,64.44,74120.05,0.16,-0.02332,1e-05,3.26153]
[1776643926048,64.44,74107.17,0.16,-0.02351,1e-05,3.28276]
[1776643931082,64.43,74106.31,0.16,-0.02352,1e-05,3.28389]
[1776643936116,64.43,74112.44,0.16,-0.02343,1e-05,3.27341]
[1776643941165,64.43,74133.14,0.16,-0.02313,1e-05,3.23893]
[1776643946200,64.43,74139.26,0.16,-0.02304,1e-05,3.22898]
[1776643949912,64.43,74119.91,0.16,-0.02332,1e-05,3.26103]
[1776643955264,64.43,74126.86,0.16,-0.0232,1e-05,3.2471]
[1776643960299,64.43,74124.84,0.16,-0.02323,1e-05,3.25052]
[1776643965336,64.43,74120.52,0.16,-0.02329,1e-05,3.25772]
[1776643969955,64.43,74114.64,0.16,-0.02338,1e-05,3.26752]
[1776643970370,64.43,74105.03,0.16,-0.02352,1e-05,3.2835]
[1776643975405,64.43,74095.6,0.16,-0.02366,1e-05,3.29899]
[1776643980441,64.43,74095.19,0.16,-0.02366,1e-05,3.29937]
[1776643985475,64.43,74106.6,0.16,-0.02349,1e-05,3.28001]
[1776643990510,64.43,74095.69,0.16,-0.02365,1e-05,3.29796]
[1776643995546,64.43,74096.11,0.16,-0.02364,1e-05,3.29691]
[1776643999575,64.43,74082.53,0.16,-0.02384,1e-05,3.32059]
[1776644002974,64.44,74080.45,0.16,-0.02389,1e-05,3.32554]
[1776644002999,64.44,74076.75,0.16,-0.02395,1e-05,3.33224]
[1776644004787,64.44,74076.75,0.16,-0.02395,1e-05,3.33224]
[1776644004810,64.44,74065.62,0.16,-0.02412,1e-05,3.35151]
[1776644005371,64.44,74065.62,0.16,-0.02412,1e-05,3.35151]
[1776644005712,64.45,74065.62,0.16,-0.02412,1e-05,3.35194]
[1776644010748,64.46,74070.62,0.16,-0.02406,1e-05,3.34569]
[1776644015783,64.47,74071.61,0.16,-0.02405,1e-05,3.34389]
[1776644020819,64.48,74068.09,0.16,-0.02412,1e-05,3.35216]
[1776644025853,64.49,74070.04,0.16,-0.02412,1e-05,3.35136]
[1776644030888,64.5,74085.46,0.16,-0.02391,1e-05,3.32784]
[1776644033355,64.51,74085.45,0.16,-0.02392,1e-05,3.32945]
[1776644033911,64.51,74084.39,0.16,-0.02394,1e-05,3.33124]
[1776644037079,64.52,74082.89,0.16,-0.02397,1e-05,3.33534]
[1776644037938,64.53,74082.59,0.16,-0.02399,1e-05,3.33688]
[1776644040988,64.53,74084.11,0.16,-0.02397,1e-05,3.33536]
[1776644041036,64.53,74084.18,0.16,-0.02398,1e-05,3.33576]
[1776644047006,64.55,74094.56,0.16,-0.02385,1e-05,3.32153]
[1776644052043,64.56,74101.31,0.16,-0.02378,1e-05,3.31294]
[1776644057076,64.58,74097.24,0.16,-0.02386,1e-05,3.32244]
[1776644062110,64.59,74095.74,0.16,-0.0239,1e-05,3.32759]
[1776644067146,64.6,74099.27,0.16,-0.02387,1e-05,3.32427]
[1776644072180,64.62,74100.48,0.16,-0.02386,1e-05,3.32248]
[1776644077216,64.63,74099.81,0.16,-0.02389,1e-05,3.32621]
[1776644082252,64.64,74097.49,0.16,-0.02395,1e-05,3.33266]
[1776644089300,64.66,74096.72,0.16,-0.02399,1e-05,3.33748]
[1776644094336,64.67,74095.04,0.16,-0.02404,1e-05,3.3428]
[1776644097358,64.68,74062.66,0.16,-0.02453,2e-05,3.39913]
[1776644101104,64.69,74050.55,0.16,-0.02472,2e-05,3.42058]
[1776644101109,64.69,74048.73,0.16,-0.02476,2e-05,3.42443]
[1776644102510,64.69,74048.73,0.16,-0.02476,2e-05,3.42443]
[1776644102522,64.69,74050.42,0.16,-0.02474,2e-05,3.4219]
[1776644103399,64.69,74050.42,0.16,-0.02474,2e-05,3.42226]
[1776644105420,64.7,74068.79,0.16,-0.02447,2e-05,3.39166]
[1776644107324,64.7,74075.4,0.16,-0.02437,1e-05,3.38085]
[1776644107431,64.7,74082.49,0.16,-0.02427,1e-05,3.36927]
[1776644112462,64.71,74081.21,0.16,-0.02431,1e-05,3.37369]
[1776644117498,64.72,74073.18,0.16,-0.02445,1e-05,3.38946]
[1776644122539,64.73,74079.23,0.16,-0.02437,1e-05,3.38135]
[1776644126185,64.74,74083.97,0.16,-0.02431,1e-05,3.37418]
[1776644126560,64.74,74095.32,0.16,-0.02415,1e-05,3.35592]
[1776644127824,64.74,74095.32,0.16,-0.02415,1e-05,3.35592]
[1776644127914,64.75,74096.93,0.16,-0.02413,1e-05,3.35368]
[1776644133612,64.76,74100.7,0.16,-0.02408,1e-05,3.34772]
[1776644138647,64.77,74108.05,0.16,-0.02399,1e-05,3.33775]
[1776644143682,64.79,74118.12,0.16,-0.02387,1e-05,3.32329]
[1776644145443,64.79,74121.0,0.16,-0.02383,1e-05,3.31898]
[1776644145695,64.79,74152.91,0.16,-0.02337,1e-05,3.26648]
[1776644147392,64.79,74157.99,0.16,-0.0233,1e-05,3.25869]
[1776644147796,64.8,74158.52,0.16,-0.0233,1e-05,3.25842]
[1776644153755,64.81,74164.72,0.16,-0.02324,1e-05,3.2518]
[1776644155182,64.81,74164.72,0.16,-0.02324,1e-05,3.2518]
[1776644155194,64.82,74173.34,0.16,-0.02313,1e-05,3.23889]
[1776644155870,64.82,74173.34,0.16,-0.02313,1e-05,3.23889]
[1776644156134,64.82,74188.82,0.16,-0.02291,1e-05,3.21358]
[1776644161836,64.84,74188.89,0.16,-0.02294,1e-05,3.21749]
[1776644166866,64.86,74192.71,0.16,-0.02291,1e-05,3.21462]
[1776644171877,64.88,74182.45,0.16,-0.02309,1e-05,3.23469]
[1776644176913,64.89,74175.86,0.16,-0.02321,1e-05,3.24871]
[1776644181949,64.91,74183.07,0.16,-0.02313,1e-05,3.24]
[1776644186988,64.93,74194.86,0.16,-0.02299,1e-05,3.22404]
[1776644192025,64.94,74174.99,0.16,-0.02329,1e-05,3.25744]
[1776644194819,64.95,74172.32,0.16,-0.02334,1e-05,3.26307]
[1776644200081,64.97,74166.35,0.16,-0.02345,1e-05,3.2765]
[1776644203576,64.98,74167.85,0.16,-0.02345,1e-05,3.2758]
[1776644209144,65.0,74165.51,0.16,-0.02351,1e-05,3.28322]
[1776644214180,65.01,74164.77,0.16,-0.02355,1e-05,3.28729]
[1776644219215,65.03,74168.71,0.16,-0.02352,1e-05,3.28426]
[1776644224255,65.04,74177.92,0.16,-0.02341,1e-05,3.27139]
[1776644229290,65.06,74188.97,0.16,-0.02328,1e-05,3.25682]
[1776644234325,65.07,74180.33,0.16,-0.02343,1e-05,3.27408]
[1776644239360,65.09,74171.95,0.16,-0.02357,1e-05,3.29088]
[1776644244395,65.1,74172.0,0.16,-0.0236,1e-05,3.2936]
[1776644249431,65.12,74171.84,0.16,-0.02362,1e-05,3.29664]
[1776644254466,65.13,74162.94,0.16,-0.02376,1e-05,3.31168]
[1776644255788,65.14,74181.67,0.16,-0.02349,1e-05,3.28123]
[1776644260507,65.15,74167.61,0.16,-0.02372,1e-05,3.30736]
[1776644263626,65.16,74150.6,0.16,-0.02398,1e-05,3.33724]
[1776644266554,65.17,74133.59,0.16,-0.02425,1e-05,3.36716]
[1776644272198,65.18,74138.86,0.16,-0.02419,1e-05,3.36045]
[1776644277631,65.19,74149.68,0.16,-0.02405,1e-05,3.345]
[1776644282666,65.2,74151.18,0.16,-0.02405,1e-05,3.34478]
[1776644287705,65.21,74156.2,0.16,-0.02399,1e-05,3.33872]
[1776644290724,65.22,74170.6,0.16,-0.02379,1e-05,3.31617]
[1776644295757,65.23,74159.45,0.16,-0.02398,1e-05,3.33712]
[1776644300793,65.25,74157.85,0.16,-0.02402,1e-05,3.34212]
[1776644305828,65.26,74156.05,0.16,-0.02407,1e-05,3.34746]
[1776644310863,65.27,74155.93,0.16,-0.02409,1e-05,3.34997]
[1776644315898,65.28,74172.74,0.16,-0.02385,1e-05,3.32196]
[1776644321942,65.3,74170.21,0.16,-0.02391,1e-05,3.32921]
[1776644326976,65.31,74165.39,0.16,-0.024,1e-05,3.33969]
[1776644332014,65.32,74169.44,0.16,-0.02396,1e-05,3.33536]
[1776644337050,65.34,74180.73,0.16,-0.02382,1e-05,3.31915]
[1776644342082,65.35,74174.02,0.16,-0.02394,1e-05,3.33278]
[1776644346110,65.36,74160.43,0.16,-0.02415,1e-05,3.3573]
[1776644351146,65.37,74168.87,0.16,-0.02405,1e-05,3.34552]
[1776644356183,65.38,74169.48,0.16,-0.02406,1e-05,3.34684]
[1776644361222,65.39,74170.21,0.16,-0.02407,1e-05,3.34794]
[1776644366255,65.41,74177.34,0.16,-0.02399,1e-05,3.33842]
[1776644371291,65.42,74168.1,0.16,-0.02413,1e-05,3.35373]
[1776644376325,65.43,74160.02,0.16,-0.02426,1e-05,3.36945]
[1776644381361,65.44,74159.26,0.16,-0.02429,1e-05,3.37281]
[1776644386396,65.45,74149.77,0.16,-0.02445,1e-05,3.39111]
[1776644391431,65.46,74148.8,0.16,-0.02448,1e-05,3.39466]
[1776644396466,65.47,74148.57,0.16,-0.0245,1e-05,3.39697]
[1776644401507,65.48,74142.54,0.16,-0.02461,1e-05,3.40901]
[1776644406543,65.49,74152.75,0.16,-0.02447,1e-05,3.39368]
[1776644411577,65.5,74140.03,0.16,-0.02468,1e-05,3.41701]
[1776644416613,65.51,74136.86,0.16,-0.02474,1e-05,3.42407]
[1776644421647,65.52,74143.88,0.16,-0.02465,1e-05,3.4139]
[1776644426683,65.53,74147.78,0.16,-0.02461,1e-05,3.40911]
[1776644431718,65.54,74135.99,0.16,-0.02478,1e-05,3.42834]
[1776644436755,65.54,74136.52,0.16,-0.02479,1e-05,3.42904]
[1776644441795,65.55,74137.49,0.16,-0.02479,1e-05,3.42897]
[1776644447830,65.56,74141.28,0.16,-0.02475,1e-05,3.42442]
[1776644453513,65.57,74147.76,0.16,-0.02467,1e-05,3.4153]
[1776644458907,65.58,74151.23,0.16,-0.02463,1e-05,3.41096]
[1776644463941,65.59,74152.56,0.16,-0.02462,1e-05,3.41025]
[1776644468976,65.59,74154.22,0.16,-0.02461,1e-05,3.40893]
[1776644474012,65.6,74152.69,0.16,-0.02464,1e-05,3.41297]
[1776644479123,65.61,74163.57,0.16,-0.02449,1e-05,3.39586]
[1776644479219,65.61,74175.21,0.16,-0.02432,1e-05,3.37669]
[1776644479860,65.61,74175.21,0.16,-0.02432,1e-05,3.37669]
[1776644480056,65.61,74175.21,0.16,-0.02433,1e-05,3.37703]
[1776644485090,65.62,74175.17,0.16,-0.02434,1e-05,3.37887]
[1776644490124,65.63,74183.54,0.16,-0.02423,1e-05,3.36674]
[1776644495161,65.64,74191.22,0.16,-0.02412,1e-05,3.35345]
[1776644500196,65.65,74189.82,0.16,-0.02416,1e-05,3.35776]
[1776644505232,65.66,74186.18,0.16,-0.02423,1e-05,3.36577]
[1776644510266,65.67,74187.27,0.16,-0.02423,1e-05,3.36584]
[1776644515302,65.68,74195.58,0.16,-0.02413,1e-05,3.35399]
[1776644520336,65.69,74193.44,0.16,-0.02417,1e-05,3.35959]
[1776644525372,65.7,74184.06,0.16,-0.02433,1e-05,3.37717]
[1776644530406,65.71,74178.27,0.16,-0.02443,1e-05,3.3887]
[1776644535440,65.72,74184.5,0.16,-0.02435,1e-05,3.38008]
[1776644539472,65.73,74199.73,0.16,-0.02414,1e-05,3.35621]
[1776644544510,65.73,74204.75,0.16,-0.02407,1e-05,3.34819]
[1776644549541,65.73,74201.05,0.16,-0.02413,1e-05,3.35468]
[1776644554579,65.73,74197.95,0.16,-0.02416,1e-05,3.35771]
[1776644559626,65.73,74204.41,0.16,-0.02407,1e-05,3.34733]
[1776644564652,65.74,74197.64,0.16,-0.02418,1e-05,3.3601]
[1776644569687,65.74,74195.47,0.16,-0.02422,1e-05,3.36432]
[1776644574724,65.74,74184.89,0.16,-0.02438,1e-05,3.38213]
[1776644579757,65.75,74174.55,0.16,-0.02453,1e-05,3.39948]
[1776644584442,65.75,74192.47,0.16,-0.02426,1e-05,3.36962]
[1776644589827,65.75,74197.36,0.16,-0.0242,1e-05,3.36182]
[1776644594864,65.75,74203.61,0.16,-0.02411,1e-05,3.35182]
[1776644599899,65.75,74221.97,0.16,-0.02385,1e-05,3.32208]
[1776644604934,65.76,74212.59,0.16,-0.02399,1e-05,3.33874]
[1776644609970,65.77,74214.2,0.16,-0.02399,1e-05,3.33804]
[1776644613496,65.77,74217.11,0.16,-0.02393,1e-05,3.331]
[1776644619031,65.77,74219.85,0.16,-0.02389,1e-05,3.32714]
[1776644624314,65.77,74228.04,0.16,-0.02378,1e-05,3.31408]
[1776644624356,65.78,74231.71,0.16,-0.02373,1e-05,3.30816]
[1776644630112,65.78,74245.45,0.16,-0.02354,1e-05,3.28646]
[1776644635145,65.78,74241.44,0.16,-0.0236,1e-05,3.29379]
[1776644640183,65.79,74240.13,0.16,-0.02363,1e-05,3.2967]
[1776644645217,65.79,74229.94,0.16,-0.02378,1e-05,3.31402]
[1776644650252,65.79,74239.66,0.16,-0.02364,1e-05,3.29866]
[1776644655288,65.8,74240.01,0.16,-0.02365,1e-05,3.29878]
[1776644660321,65.8,74237.88,0.16,-0.02368,1e-05,3.30297]
[1776644665358,65.8,74238.77,0.16,-0.02367,1e-05,3.3022]
[1776644670391,65.81,74239.41,0.16,-0.02367,1e-05,3.30184]
[1776644675427,65.81,74231.74,0.16,-0.02377,1e-05,3.31272]
[1776644680461,65.81,74224.53,0.16,-0.02388,1e-05,3.32509]
[1776644685499,65.82,74247.42,0.16,-0.02355,1e-05,3.28802]
[1776644690536,65.82,74253.26,0.16,-0.02348,1e-05,3.27922]
[1776644696577,65.83,74257.14,0.16,-0.02343,1e-05,3.27392]
[1776644701611,65.83,74256.65,0.16,-0.02345,1e-05,3.27556]
[1776644706648,65.83,74269.64,0.16,-0.02327,1e-05,3.25532]
[1776644711683,65.84,74260.94,0.16,-0.0234,1e-05,3.2704]
[1776644716539,65.84,74258.0,0.16,-0.02345,1e-05,3.2759]
[1776644716723,65.84,74249.73,0.16,-0.02357,1e-05,3.28955]
[1776644719745,65.85,74234.7,0.16,-0.02379,1e-05,3.31454]
[1776644721758,65.85,74266.73,0.16,-0.02333,1e-05,3.26197]
[1776644726793,65.84,74267.75,0.16,-0.0233,1e-05,3.25871]
[1776644731279,65.83,74267.63,0.16,-0.02329,1e-05,3.25764]
[1776644731291,65.83,74267.63,0.16,-0.02329,1e-05,3.25764]
[1776644731832,65.83,74268.99,0.16,-0.02325,1e-05,3.25276]
[1776644733500,65.83,74268.93,0.16,-0.02325,1e-05,3.25255]
[1776644733846,65.83,74268.5,0.16,-0.02325,1e-05,3.25294]
[1776644738882,65.82,74264.59,0.16,-0.0233,1e-05,3.25774]
[1776644743916,65.81,74264.61,0.16,-0.02328,1e-05,3.25616]
[1776644748928,65.8,74262.48,0.16,-0.0233,1e-05,3.25836]
[1776644748951,65.8,74262.65,0.16,-0.0233,1e-05,3.25777]
[1776644753989,65.77,74269.97,0.16,-0.02314,1e-05,3.23913]
[1776644759023,65.69,74270.86,0.16,-0.02301,1e-05,3.22431]
[1776644764059,65.65,74272.91,0.16,-0.02291,1e-05,3.21288]
[1776644769096,65.65,74272.96,0.16,-0.0229,1e-05,3.21163]
[1776644771948,65.64,74272.77,0.16,-0.0229,1e-05,3.2117]
[1776644772021,65.64,74273.42,0.16,-0.02289,1e-05,3.21042]
[1776644772116,65.64,74273.47,0.16,-0.02289,1e-05,3.21011]
[1776644775829,65.64,74286.97,0.16,-0.02269,1e-05,3.1878]
[1776644781180,65.63,74281.21,0.16,-0.02276,1e-05,3.19582]
[1776644786216,65.63,74284.54,0.16,-0.02271,1e-05,3.18951]
[1776644791250,65.62,74271.99,0.16,-0.02286,1e-05,3.20625]
[1776644796284,65.62,74270.81,0.16,-0.02287,1e-05,3.20709]
[1776644801320,65.61,74267.6,0.16,-0.0229,1e-05,3.21112]
[1776644807364,65.6,74264.97,0.16,-0.02293,1e-05,3.21399]
[1776644809378,65.6,74250.37,0.16,-0.02313,1e-05,3.23711]
[1776644814415,65.59,74229.36,0.16,-0.02342,1e-05,3.2699]
[1776644819448,65.59,74225.54,0.16,-0.02346,1e-05,3.27453]
[1776644820511,65.59,74225.54,0.16,-0.02346,1e-05,3.27453]
[1776644820545,65.58,74213.1,0.16,-0.02363,1e-05,3.29457]
[1776644823622,65.58,74206.24,0.16,-0.02373,1e-05,3.3055]
[1776644823651,65.58,74210.2,0.16,-0.02367,1e-05,3.29895]
[1776644825401,65.58,74210.2,0.16,-0.02367,1e-05,3.29892]
[1776644825492,65.58,74210.36,0.16,-0.02367,1e-05,3.29863]
[1776644830526,65.58,74212.18,0.16,-0.02363,1e-05,3.29479]
[1776644834578,65.57,74231.81,0.16,-0.02334,1e-05,3.26116]
[1776644839613,65.56,74236.27,0.16,-0.02326,1e-05,3.25232]
[1776644844647,65.55,74238.08,0.16,-0.02322,1e-05,3.24783]
[1776644849683,65.54,74244.96,0.16,-0.02312,1e-05,3.2352]
[1776644853069,65.54,74220.85,0.16,-0.02343,1e-05,3.2712]
[1776644858753,65.53,74224.3,0.16,-0.02337,1e-05,3.26358]
[1776644861768,65.52,74239.51,0.16,-0.02314,1e-05,3.23787]
[1776644866803,65.52,74229.8,0.16,-0.02327,1e-05,3.25213]
[1776644871837,65.51,74226.76,0.16,-0.0233,1e-05,3.25546]
[1776644876872,65.5,74226.5,0.16,-0.02329,1e-05,3.25425]
[1776644881906,65.49,74230.12,0.16,-0.02322,1e-05,3.24675]
[1776644883922,65.49,74244.55,0.16,-0.02301,1e-05,3.22273]
[1776644888957,65.48,74247.82,0.16,-0.02296,1e-05,3.21611]
[1776644893992,65.47,74248.82,0.16,-0.02293,1e-05,3.21324]
[1776644899028,65.47,74250.38,0.16,-0.0229,1e-05,3.20949]
[1776644904065,65.46,74249.83,0.16,-0.0229,1e-05,3.20922]
[1776644909100,65.46,74250.16,0.16,-0.02288,1e-05,3.20758]
[1776644914136,65.45,74249.41,0.16,-0.02287,1e-05,3.20539]
[1776644919173,65.45,74258.05,0.16,-0.02274,1e-05,3.19046]
[1776644924207,65.44,74256.72,0.16,-0.02275,1e-05,3.19168]
[1776644929246,65.44,74257.73,0.16,-0.02273,1e-05,3.18897]
[1776644934279,65.43,74265.13,0.16,-0.02262,1e-05,3.17631]
[1776644939312,65.43,74264.9,0.16,-0.02261,1e-05,3.17592]
[1776644944348,65.42,74257.18,0.16,-0.02271,1e-05,3.18749]
[1776644949382,65.42,74257.5,0.16,-0.0227,1e-05,3.18614]
[1776644954417,65.41,74258.56,0.16,-0.02268,1e-05,3.18364]
[1776644959453,65.41,74261.26,0.16,-0.02264,1e-05,3.17857]
[1776644964487,65.41,74256.22,0.16,-0.0227,1e-05,3.18592]
[1776644969522,65.4,74247.72,0.16,-0.02281,1e-05,3.19882]
[1776644974558,65.4,74248.2,0.16,-0.02278,1e-05,3.19485]
[1776644979593,65.39,74246.21,0.16,-0.02281,1e-05,3.19726]
[1776644984629,65.39,74248.9,0.16,-0.02276,1e-05,3.19212]
[1776644989663,65.39,74250.46,0.16,-0.02273,1e-05,3.18881]
[1776644994699,65.38,74246.2,0.16,-0.02278,1e-05,3.19482]
[1776644999734,65.38,74244.04,0.16,-0.02281,1e-05,3.19742]
[1776645004769,65.37,74230.64,0.16,-0.02299,1e-05,3.2181]
[1776645009804,65.37,74231.51,0.16,-0.02297,1e-05,3.21561]
[1776645014839,65.36,74223.91,0.16,-0.02306,1e-05,3.2268]
[1776645019874,65.35,74225.16,0.16,-0.02304,1e-05,3.2236]
[1776645024909,65.35,74221.32,0.16,-0.02308,1e-05,3.22868]
[1776645029943,65.34,74223.22,0.16,-0.02304,1e-05,3.22443]
[1776645034980,65.34,74217.04,0.16,-0.02311,1e-05,3.23097]
[1776645040024,65.34,74213.35,0.16,-0.02316,1e-05,3.23719]
[1776645045050,65.34,74217.13,0.16,-0.02311,1e-05,3.23121]
[1776645050088,65.33,74215.03,0.16,-0.02313,1e-05,3.23369]
[1776645055122,65.33,74214.04,0.16,-0.02313,1e-05,3.23408]
[1776645060162,65.32,74206.8,0.16,-0.02323,1e-05,3.24461]
[1776645066201,65.31,74206.52,0.16,-0.02322,1e-05,3.24349]
[1776645071240,65.3,74209.33,0.16,-0.02317,1e-05,3.23765]
[1776645076269,65.3,74210.4,0.16,-0.02314,1e-05,3.23468]
[1776645081305,65.29,74208.98,0.16,-0.02315,1e-05,3.23578]
[1776645086339,65.29,74206.66,0.16,-0.02317,1e-05,3.23832]
[1776645091375,65.28,74211.0,0.16,-0.02308,1e-05,3.22772]
[1776645096409,65.27,74221.32,0.16,-0.02293,1e-05,3.20985]
[1776645101446,65.27,74227.13,0.16,-0.02284,1e-05,3.19934]
[1776645106480,65.27,74229.73,0.16,-0.0228,1e-05,3.19499]
[1776645111515,65.27,74232.25,0.16,-0.02277,1e-05,3.19142]
[1776645116550,65.27,74245.12,0.16,-0.0226,1e-05,3.17149]
[1776645118241,65.27,74262.82,0.16,-0.02235,1e-05,3.14339]
[1776645122596,65.28,74277.7,0.16,-0.02216,1e-05,3.12091]
[1776645126621,65.29,74262.64,0.16,-0.02237,1e-05,3.14578]
[1776645130650,65.29,74278.12,0.16,-0.02217,1e-05,3.12203]
[1776645135684,65.29,74272.92,0.16,-0.02224,1e-05,3.13]
[1776645140720,65.29,74271.8,0.16,-0.02225,1e-05,3.13149]
[1776645145753,65.29,74269.85,0.16,-0.02227,1e-05,3.1343]
[1776645150789,65.28,74271.75,0.16,-0.02224,1e-05,3.13098]
[1776645155825,65.28,74270.94,0.16,-0.02224,1e-05,3.12969]
[1776645160860,65.28,74270.68,0.16,-0.02224,1e-05,3.12987]
[1776645165896,65.28,74271.44,0.16,-0.02223,1e-05,3.12845]
[1776645168915,65.28,74252.4,0.16,-0.02249,1e-05,3.15864]
[1776645173952,65.28,74250.83,0.16,-0.02251,1e-05,3.16067]
[1776645178987,65.27,74250.97,0.16,-0.0225,1e-05,3.15996]
[1776645184023,65.27,74254.98,0.16,-0.02244,1e-05,3.15308]
[1776645189059,65.27,74255.39,0.16,-0.02243,1e-05,3.15199]
[1776645194096,65.27,74257.93,0.16,-0.02239,1e-05,3.14751]
[1776645199134,65.27,74259.69,0.16,-0.02236,1e-05,3.14428]
[1776645204169,65.26,74260.16,0.16,-0.02235,1e-05,3.14311]
[1776645209204,65.26,74268.69,0.16,-0.02223,1e-05,3.12914]
[1776645214239,65.26,74266.66,0.16,-0.02224,1e-05,3.12972]
[1776645219273,65.26,74266.96,0.16,-0.02224,1e-05,3.12886]
[1776645224309,65.26,74266.23,0.16,-0.02224,1e-05,3.12976]
[1776645230351,65.25,74272.63,0.16,-0.02215,1e-05,3.11918]
[1776645235386,65.25,74271.57,0.16,-0.02217,1e-05,3.12064]
[1776645240421,65.25,74260.69,0.16,-0.02231,1e-05,3.13761]
[1776645247470,65.25,74261.43,0.16,-0.0223,1e-05,3.13589]
[1776645251498,65.25,74246.24,0.16,-0.0225,1e-05,3.15978]
[1776645256533,65.24,74247.42,0.16,-0.02248,1e-05,3.15731]
[1776645261568,65.24,74253.91,0.16,-0.02239,1e-05,3.14638]
[1776645266603,65.24,74257.15,0.16,-0.02234,1e-05,3.14072]
[1776645271638,65.23,74256.94,0.16,-0.02232,1e-05,3.13826]
[1776645276682,65.23,74256.94,0.16,-0.02232,1e-05,3.13781]
[1776645281712,65.23,74259.67,0.16,-0.02228,1e-05,3.13305]
[1776645287755,65.23,74259.94,0.16,-0.02227,1e-05,3.13212]
[1776645293796,65.22,74262.53,0.16,-0.02223,1e-05,3.1275]
[1776645295811,65.22,74233.16,0.16,-0.02264,1e-05,3.17428]
[1776645300845,65.22,74233.53,0.16,-0.02262,1e-05,3.17285]
[1776645305331,65.22,74233.44,0.16,-0.02262,1e-05,3.17252]
[1776645305445,65.22,74233.44,0.16,-0.02262,1e-05,3.17252]
[1776645305547,65.22,74234.67,0.16,-0.0226,1e-05,3.17022]
[1776645310953,65.21,74242.62,0.16,-0.02248,1e-05,3.15674]
[1776645318003,65.22,74238.27,0.16,-0.02255,1e-05,3.16481]
[1776645323047,65.22,74238.04,0.16,-0.02256,1e-05,3.16593]
[1776645328082,65.22,74238.54,0.16,-0.02256,1e-05,3.16556]
[1776645334124,65.22,74236.94,0.16,-0.02256,1e-05,3.16489]
[1776645339160,65.21,74237.06,0.16,-0.02255,1e-05,3.16398]
[1776645345201,65.21,74236.47,0.16,-0.02255,1e-05,3.16408]
[1776645350239,65.21,74237.28,0.16,-0.02254,1e-05,3.16206]
[1776645351220,65.21,74237.28,0.16,-0.02254,1e-05,3.16206]
[1776645351322,65.21,74237.4,0.16,-0.02253,1e-05,3.16172]
[1776645357288,65.2,74235.51,0.16,-0.02255,1e-05,3.16389]
[1776645362324,65.2,74211.19,0.16,-0.02289,1e-05,3.20236]
[1776645364339,65.19,74226.32,0.16,-0.02267,1e-05,3.17734]
[1776645369374,65.19,74214.58,0.16,-0.02283,1e-05,3.19551]
[1776645374409,65.19,74214.69,0.16,-0.02282,1e-05,3.19431]
[1776645379443,65.18,74207.33,0.16,-0.02291,1e-05,3.2052]
[1776645384479,65.17,74201.08,0.16,-0.02299,1e-05,3.21415]
[1776645389513,65.17,74198.63,0.16,-0.02301,1e-05,3.21694]
[1776645394554,65.16,74200.5,0.16,-0.02296,1e-05,3.21036]
[1776645400251,65.15,74198.62,0.16,-0.02298,1e-05,3.21206]
[1776645405629,65.15,74197.28,0.16,-0.02299,1e-05,3.21313]
[1776645410664,65.14,74197.91,0.16,-0.02297,1e-05,3.21102]
[1776645416707,65.14,74195.47,0.16,-0.02299,1e-05,3.21368]
[1776645421742,65.13,74183.0,0.16,-0.02316,1e-05,3.23263]
[1776645426777,65.12,74175.32,0.16,-0.02326,1e-05,3.24414]
[1776645431814,65.12,74180.52,0.16,-0.02317,1e-05,3.23433]
[1776645436848,65.11,74177.02,0.16,-0.02321,1e-05,3.23886]
[1776645441883,65.1,74170.08,0.16,-0.0233,1e-05,3.24898]
[1776645446918,65.1,74160.91,0.16,-0.02342,1e-05,3.26269]
[1776645451953,65.09,74163.17,0.16,-0.02336,1e-05,3.25518]
[1776645456990,65.08,74163.49,0.16,-0.02334,1e-05,3.25328]
[1776645462022,65.07,74164.52,0.16,-0.02332,1e-05,3.2502]
[1776645467058,65.07,74165.59,0.16,-0.02329,1e-05,3.24687]
[1776645472093,65.06,74163.63,0.16,-0.02331,1e-05,3.24878]
[1776645477129,65.05,74160.18,0.16,-0.02334,1e-05,3.25312]
[1776645482164,65.05,74161.84,0.16,-0.02331,1e-05,3.24902]
[1776645487198,65.04,74162.54,0.16,-0.02329,1e-05,3.24648]
[1776645492233,65.03,74163.43,0.16,-0.02326,1e-05,3.24361]
[1776645497275,65.02,74167.3,0.16,-0.02319,1e-05,3.23565]
[1776645502305,65.02,74167.7,0.16,-0.02318,1e-05,3.23394]
[1776645507341,65.01,74166.26,0.16,-0.02319,1e-05,3.23501]
[1776645510794,65.01,74184.67,0.16,-0.02292,1e-05,3.20399]
[1776645516414,65.0,74178.56,0.16,-0.02298,1e-05,3.21061]
[1776645521454,65.0,74173.79,0.16,-0.02304,1e-05,3.21735]
[1776645526484,64.99,74173.55,0.16,-0.02303,1e-05,3.21668]
[1776645531519,64.98,74183.16,0.16,-0.02289,1e-05,3.20003]
[1776645536555,64.98,74186.14,0.16,-0.02284,1e-05,3.19431]
[1776645541591,64.98,74187.4,0.16,-0.02281,1e-05,3.19143]
[1776645546626,64.97,74186.27,0.16,-0.02282,1e-05,3.19246]
[1776645551661,64.97,74177.76,0.16,-0.02294,1e-05,3.20537]
[1776645556699,64.96,74175.07,0.16,-0.02297,1e-05,3.20883]
[1776645561731,64.96,74170.97,0.16,-0.02302,1e-05,3.2145]
[1776645566766,64.95,74170.85,0.16,-0.02301,1e-05,3.21368]
[1776645571801,64.95,74172.73,0.16,-0.02296,1e-05,3.20726]
[1776645577844,64.94,74163.13,0.16,-0.02308,1e-05,3.22175]
[1776645582878,64.93,74162.45,0.16,-0.02309,1e-05,3.22183]
[1776645587914,64.93,74161.61,0.16,-0.02309,1e-05,3.22215]
[1776645592948,64.92,74164.09,0.16,-0.02304,1e-05,3.21706]
[1776645598991,64.92,74164.75,0.16,-0.02302,1e-05,3.21479]
[1776645604035,64.91,74175.54,0.16,-0.02286,1e-05,3.19628]
[1776645609061,64.91,74192.09,0.16,-0.02262,1e-05,3.1688]
[1776645614097,64.91,74195.26,0.16,-0.02258,1e-05,3.16316]
[1776645619132,64.9,74208.35,0.16,-0.02239,1e-05,3.1417]
[1776645624167,64.9,74195.19,0.16,-0.02257,1e-05,3.16254]
[1776645629201,64.9,74188.29,0.16,-0.02266,1e-05,3.17316]
[1776645635244,64.9,74187.88,0.16,-0.02265,1e-05,3.17076]
[1776645640280,64.89,74193.99,0.16,-0.02256,1e-05,3.16031]
[1776645644321,64.89,74208.18,0.16,-0.02235,1e-05,3.13707]
[1776645649343,64.89,74221.31,0.16,-0.02217,1e-05,3.11579]
[1776645653881,64.89,74225.02,0.16,-0.02212,1e-05,3.10977]
[1776645653920,64.89,74223.87,0.16,-0.02213,1e-05,3.11156]
[1776645654148,64.89,74223.87,0.16,-0.02213,1e-05,3.11156]
[1776645654383,64.89,74223.87,0.16,-0.02213,1e-05,3.11152]
[1776645657996,64.89,74218.61,0.16,-0.0222,1e-05,3.11977]
[1776645658408,64.89,74218.76,0.16,-0.0222,1e-05,3.11947]
[1776645659008,64.89,74218.76,0.16,-0.0222,1e-05,3.11947]
[1776645659415,64.89,74220.01,0.16,-0.02218,1e-05,3.11742]
[1776645664449,64.89,74221.12,0.16,-0.02217,1e-05,3.11538]
[1776645665393,64.89,74221.12,0.16,-0.02217,1e-05,3.11538]
[1776645665458,64.88,74221.61,0.16,-0.02216,1e-05,3.11449]
[1776645666798,64.88,74221.61,0.16,-0.02216,1e-05,3.11449]
[1776645666855,64.88,74221.62,0.16,-0.02216,1e-05,3.11448]
[1776645670393,64.88,74222.34,0.16,-0.02215,1e-05,3.11317]
[1776645670492,64.88,74222.12,0.16,-0.02215,1e-05,3.11347]
[1776645673427,64.88,74221.65,0.16,-0.02216,1e-05,3.11412]
[1776645673513,64.88,74221.85,0.16,-0.02215,1e-05,3.11374]
[1776645675547,64.88,74214.48,0.16,-0.02225,1e-05,3.12546]
[1776645675630,64.88,74215.61,0.16,-0.02224,1e-05,3.12358]
[1776645681574,64.88,74217.71,0.16,-0.02221,1e-05,3.11982]
[1776645683181,64.88,74218.05,0.16,-0.0222,1e-05,3.11921]
[1776645683904,64.88,74218.05,0.16,-0.0222,1e-05,3.11921]
[1776645683197,64.88,74218.05,0.16,-0.0222,1e-05,3.11914]
[1776645684591,64.88,74218.05,0.16,-0.0222,1e-05,3.11901]
[1776645687880,64.88,74218.6,0.16,-0.02219,1e-05,3.11807]
[1776645687981,64.88,74218.66,0.16,-0.02219,1e-05,3.11791]
[1776645693654,64.88,74217.38,0.16,-0.02219,1e-05,3.11727]
[1776645698689,64.87,74215.39,0.16,-0.02221,1e-05,3.12015]
[1776645701092,64.87,74215.39,0.16,-0.02221,1e-05,3.12015]
[1776645701978,64.87,74215.39,0.16,-0.02221,1e-05,3.12015]
[1776645701710,64.87,74214.24,0.16,-0.02223,1e-05,3.1218]
[1776645702718,64.87,74212.93,0.16,-0.02225,1e-05,3.12384]
[1776645703664,64.87,74212.93,0.16,-0.02225,1e-05,3.12384]
[1776645703765,64.87,74212.29,0.16,-0.02225,1e-05,3.1248]
[1776645705494,64.87,74212.29,0.16,-0.02225,1e-05,3.12474]
[1776645705749,64.87,74211.97,0.16,-0.02226,1e-05,3.12519]
[1776645707369,64.87,74209.64,0.16,-0.02229,1e-05,3.12886]
[1776645707752,64.87,74199.21,0.16,-0.02243,1e-05,3.14553]
[1776645712787,64.87,74197.67,0.16,-0.02245,1e-05,3.14756]
[1776645717825,64.87,74195.51,0.16,-0.02248,1e-05,3.1506]
[1776645727892,64.86,74193.04,0.16,-0.0225,1e-05,3.15366]
[1776645732928,64.86,74188.56,0.16,-0.02256,1e-05,3.16042]
[1776645736959,64.86,74206.56,0.16,-0.02231,1e-05,3.13115]
[1776645739950,64.86,74208.7,0.16,-0.02228,1e-05,3.12759]
[1776645740051,64.86,74210.53,0.16,-0.02225,1e-05,3.12462]
[1776645746021,64.86,74224.8,0.16,-0.02205,1e-05,3.10167]
[1776645747965,64.86,74218.76,0.16,-0.02214,1e-05,3.11129]
[1776645748065,64.86,74218.9,0.16,-0.02213,1e-05,3.11104]
[1776645753070,64.86,74220.07,0.16,-0.0221,1e-05,3.10671]
[1776645758107,64.85,74225.15,0.16,-0.02203,1e-05,3.09854]
[1776645763140,64.85,74223.15,0.16,-0.02206,1e-05,3.10167]
[1776645768186,64.85,74223.71,0.16,-0.02205,1e-05,3.10069]
[1776645773221,64.85,74216.15,0.16,-0.02215,1e-05,3.1126]
[1776645778256,64.85,74214.11,0.16,-0.02218,1e-05,3.1156]
[1776645782935,64.85,74198.83,0.16,-0.02239,1e-05,3.1397]
[1776645788326,64.85,74198.2,0.16,-0.02239,1e-05,3.14037]
[1776645793361,64.85,74199.41,0.16,-0.02237,1e-05,3.13806]
[1776645798395,64.84,74192.22,0.16,-0.02247,1e-05,3.14926]
[1776645803430,64.84,74183.6,0.16,-0.02259,1e-05,3.16269]
[1776645808465,64.84,74180.91,0.16,-0.02262,1e-05,3.16652]
[1776645813501,64.84,74179.42,0.16,-0.02262,1e-05,3.16599]
[1776645819543,64.83,74178.11,0.16,-0.02264,1e-05,3.16752]
[1776645827599,64.83,74176.23,0.16,-0.02266,1e-05,3.16982]
[1776645832634,64.83,74174.76,0.16,-0.02267,1e-05,3.17175]
[1776645837669,64.82,74174.27,0.16,-0.02268,1e-05,3.17214]
[1776645842704,64.82,74172.84,0.16,-0.02269,1e-05,3.17403]
[1776645847739,64.82,74172.21,0.16,-0.0227,1e-05,3.17461]
[1776645852774,64.82,74173.34,0.16,-0.02268,1e-05,3.17236]
[1776645858817,64.82,74172.84,0.16,-0.02268,1e-05,3.17269]
[1776645865868,64.81,74171.94,0.16,-0.02269,1e-05,3.17349]
[1776645867881,64.81,74190.92,0.16,-0.02242,1e-05,3.1428]
[1776645871909,64.81,74173.71,0.16,-0.02264,1e-05,3.16803]
[1776645876944,64.81,74175.18,0.16,-0.02262,1e-05,3.16529]
[1776645881982,64.81,74185.96,0.16,-0.02247,1e-05,3.14763]
[1776645887014,64.81,74188.83,0.16,-0.02243,1e-05,3.14284]
[1776645892049,64.81,74189.43,0.16,-0.02242,1e-05,3.1417]
[1776645898091,64.8,74187.56,0.16,-0.02244,1e-05,3.14449]
[1776645903129,64.8,74185.71,0.16,-0.02246,1e-05,3.14725]
[1776645908163,64.8,74182.89,0.16,-0.0225,1e-05,3.15145]
[1776645913851,64.8,74181.34,0.16,-0.02252,1e-05,3.15359]
[1776645919240,64.8,74182.13,0.16,-0.0225,1e-05,3.15185]
[1776645924289,64.8,74180.93,0.16,-0.02252,1e-05,3.1534]
[1776645926302,64.79,74201.88,0.16,-0.02223,1e-05,3.11967]
[1776645931337,64.79,74197.81,0.16,-0.02227,1e-05,3.12376]
[1776645936371,64.79,74194.33,0.16,-0.02231,1e-05,3.12923]
[1776645941407,64.79,74191.1,0.16,-0.02236,1e-05,3.13433]
[1776645951477,64.79,74192.82,0.16,-0.02233,1e-05,3.13142]
[1776645954135,64.79,74176.51,0.16,-0.02256,1e-05,3.15755]
[1776645959534,64.79,74172.64,0.16,-0.02261,1e-05,3.16337]
[1776645964208,64.79,74194.04,0.16,-0.02231,1e-05,3.12859]
[1776645969603,64.79,74192.59,0.16,-0.02233,1e-05,3.13077]
[1776645974638,64.79,74196.09,0.16,-0.02228,1e-05,3.12507]
[1776645980196,64.79,74206.12,0.16,-0.02214,1e-05,3.109]
[1776645980289,64.79,74204.09,0.16,-0.02217,1e-05,3.11227]
[1776645983039,64.79,74203.05,0.16,-0.02218,1e-05,3.11396]
[1776645983101,64.79,74203.35,0.16,-0.02218,1e-05,3.1135]
[1776645986652,64.79,74200.59,0.16,-0.02222,1e-05,3.11794]
[1776645986721,64.79,74201.39,0.16,-0.0222,1e-05,3.11666]
[1776645991757,64.79,74201.13,0.16,-0.02219,1e-05,3.11477]
[1776645996792,64.79,74205.8,0.16,-0.02213,1e-05,3.10734]
[1776646001828,64.79,74216.59,0.16,-0.02198,1e-05,3.09033]
[1776646006862,64.79,74217.22,0.16,-0.02197,1e-05,3.08949]
[1776646011900,64.79,74218.44,0.16,-0.02196,1e-05,3.08771]
[1776646016938,64.79,74225.5,0.16,-0.02186,1e-05,3.07666]
[1776646021976,64.79,74226.02,0.16,-0.02186,1e-05,3.07609]
[1776646029024,64.79,74231.25,0.16,-0.02179,1e-05,3.06823]
[1776646034060,64.8,74232.16,0.16,-0.02178,1e-05,3.06712]
[1776646039096,64.8,74233.37,0.16,-0.02177,1e-05,3.06554]
[1776646045137,64.8,74236.48,0.16,-0.02173,1e-05,3.06103]
[1776646050172,64.8,74237.58,0.16,-0.02172,1e-05,3.05967]
[1776646056215,64.8,74240.23,0.16,-0.02167,1e-05,3.05368]
[1776646061251,64.81,74240.9,0.16,-0.02166,1e-05,3.05304]
[1776646066289,64.81,74235.0,0.16,-0.02175,1e-05,3.06281]
[1776646071321,64.81,74230.6,0.16,-0.02181,1e-05,3.07004]
[1776646076356,64.81,74232.32,0.16,-0.02179,1e-05,3.06761]
[1776646081391,64.81,74233.4,0.16,-0.02178,1e-05,3.06622]
[1776646086429,64.82,74228.77,0.16,-0.02184,1e-05,3.07384]
[1776646091462,64.82,74224.04,0.16,-0.02191,1e-05,3.08153]
[1776646096497,64.82,74225.34,0.16,-0.02189,1e-05,3.07961]
[1776646101532,64.82,74233.41,0.16,-0.02178,1e-05,3.067]
[1776646106568,64.82,74233.61,0.16,-0.02178,1e-05,3.06685]
[1776646111603,64.82,74233.87,0.16,-0.02176,1e-05,3.06428]
[1776646116640,64.82,74242.9,0.16,-0.02164,1e-05,3.05027]
[1776646121674,64.82,74241.76,0.16,-0.02166,1e-05,3.05234]
[1776646127716,64.82,74233.42,0.16,-0.02178,1e-05,3.06576]
[1776646132751,64.83,74238.74,0.16,-0.02171,1e-05,3.05763]
[1776646137786,64.83,74233.75,0.16,-0.02178,1e-05,3.06581]
[1776646142821,64.83,74232.01,0.16,-0.0218,1e-05,3.06883]
[1776646144204,64.83,74232.01,0.16,-0.0218,1e-05,3.06883]
[1776646144304,64.83,74232.07,0.16,-0.0218,1e-05,3.06879]
[1776646149874,64.83,74252.96,0.16,-0.02152,1e-05,3.0363]
[1776646154908,64.83,74252.27,0.16,-0.02154,1e-05,3.03794]
[1776646159943,64.84,74262.87,0.16,-0.0214,1e-05,3.02201]
[1776646164979,64.84,74276.49,0.16,-0.02122,1e-05,3.00153]
[1776646170015,64.85,74270.37,0.16,-0.02131,1e-05,3.01187]
[1776646175052,64.85,74271.17,0.16,-0.02129,1e-05,3.00913]
[1776646181093,64.85,74273.81,0.16,-0.02126,1e-05,3.00595]
[1776646186128,64.86,74274.69,0.16,-0.02126,1e-05,3.00536]
[1776646191163,64.86,74274.93,0.16,-0.02126,1e-05,3.00574]
[1776646196198,64.87,74279.81,0.16,-0.0212,1e-05,2.99894]
[1776646198203,64.87,74279.6,0.16,-0.02121,1e-05,2.99942]
[1776646198305,64.87,74264.39,0.16,-0.02141,1e-05,3.02325]
[1776646204254,64.87,74274.29,0.16,-0.02129,1e-05,3.00858]
[1776646209289,64.88,74276.25,0.16,-0.02127,1e-05,3.00628]
[1776646211303,64.88,74290.4,0.16,-0.02108,1e-05,2.98468]
[1776646212323,64.88,74290.4,0.16,-0.02108,1e-05,2.98468]
[1776646212375,64.88,74290.4,0.16,-0.02108,1e-05,2.98468]
[1776646212383,64.88,74298.71,0.16,-0.02097,1e-05,2.97204]
[1776646218353,64.89,74299.31,0.16,-0.02098,1e-05,2.97241]
[1776646223387,64.89,74296.36,0.16,-0.02102,1e-05,2.97804]
[1776646228424,64.9,74298.0,0.16,-0.02101,1e-05,2.9766]
[1776646230442,64.9,74312.83,0.16,-0.02082,1e-05,2.95425]
[1776646235472,64.91,74308.85,0.16,-0.02087,1e-05,2.95939]
[1776646240507,64.91,74308.75,0.16,-0.02088,1e-05,2.9608]
[1776646246587,64.92,74310.47,0.16,-0.02087,1e-05,2.95988]
[1776646251622,64.93,74312.65,0.16,-0.02085,1e-05,2.95777]
[1776646254647,64.93,74324.13,0.16,-0.02071,1e-05,2.94099]
[1776646257982,64.94,74324.96,0.16,-0.0207,1e-05,2.94028]
[1776646258084,64.94,74323.77,0.16,-0.02072,1e-05,2.94237]
[1776646263706,64.95,74321.19,0.16,-0.02077,1e-05,2.94797]
[1776646268742,64.96,74323.26,0.16,-0.02075,1e-05,2.94618]
[1776646273778,64.96,74318.83,0.16,-0.02082,1e-05,2.95429]
[1776646278813,64.97,74319.47,0.16,-0.02082,1e-05,2.95459]
[1776646283863,64.98,74318.67,0.16,-0.02085,1e-05,2.9571]
[1776646288895,64.98,74322.57,0.16,-0.02081,1e-05,2.95241]
[1776646293930,64.99,74320.89,0.16,-0.02082,1e-05,2.95402]
[1776646298965,65.0,74318.79,0.16,-0.02086,1e-05,2.9585]
[1776646304000,65.0,74323.9,0.16,-0.0208,1e-05,2.95194]
[1776646309036,65.01,74337.98,0.16,-0.02063,1e-05,2.93186]
[1776646314074,65.02,74349.14,0.16,-0.0205,1e-05,2.91648]
[1776646319107,65.03,74352.85,0.16,-0.02047,1e-05,2.91252]
[1776646324141,65.04,74344.02,0.16,-0.0206,1e-05,2.92756]
[1776646329175,65.05,74342.51,0.16,-0.02063,1e-05,2.9314]
[1776646333208,65.05,74328.37,0.16,-0.02082,1e-05,2.95419]
[1776646338238,65.06,74323.24,0.16,-0.0209,1e-05,2.96339]
[1776646343274,65.07,74319.92,0.16,-0.02095,1e-05,2.96978]
[1776646348312,65.08,74320.82,0.16,-0.02095,1e-05,2.96966]
[1776646353345,65.08,74323.96,0.16,-0.02091,1e-05,2.96384]
[1776646358379,65.09,74331.86,0.16,-0.02082,1e-05,2.95307]
[1776646363415,65.1,74330.17,0.16,-0.02085,1e-05,2.95695]
[1776646369456,65.1,74326.55,0.16,-0.02091,1e-05,2.96397]
[1776646374496,65.11,74326.97,0.16,-0.02091,1e-05,2.9645]
[1776646379527,65.12,74337.47,0.16,-0.02078,1e-05,2.94966]
[1776646384562,65.12,74337.53,0.16,-0.02079,1e-05,2.95087]
[1776646389596,65.13,74334.56,0.16,-0.02084,1e-05,2.95672]
[1776646394632,65.14,74332.89,0.16,-0.02088,1e-05,2.96058]
[1776646399667,65.15,74331.59,0.16,-0.02091,1e-05,2.96414]
[1776646404708,65.15,74336.48,0.16,-0.02085,1e-05,2.95801]
[1776646409737,65.16,74346.1,0.16,-0.02074,1e-05,2.94482]
[1776646414771,65.17,74347.99,0.16,-0.02071,1e-05,2.94121]
[1776646419807,65.18,74348.49,0.16,-0.02072,1e-05,2.94194]
[1776646424841,65.19,74348.69,0.16,-0.02073,1e-05,2.94311]
[1776646429879,65.2,74352.44,0.16,-0.02069,1e-05,2.93888]
[1776646434912,65.2,74351.18,0.16,-0.02072,1e-05,2.94226]
[1776646439951,65.21,74351.65,0.16,-0.02073,1e-05,2.94297]
[1776646443978,65.22,74331.4,0.16,-0.021,1e-05,2.97495]
[1776646449012,65.22,74323.64,0.16,-0.02111,1e-05,2.98767]
[1776646454046,65.23,74314.12,0.16,-0.02124,1e-05,3.00334]
[1776646459082,65.23,74306.03,0.16,-0.02136,1e-05,3.01674]
[1776646464118,65.24,74305.71,0.16,-0.02137,1e-05,3.0182]
[1776646469153,65.24,74317.3,0.16,-0.02122,1e-05,3.0011]
[1776646477851,65.25,74316.34,0.16,-0.02123,1e-05,3.00175]
[1776646484257,65.26,74309.77,0.16,-0.02133,1e-05,3.01307]
[1776646489293,65.26,74314.99,0.16,-0.02127,1e-05,3.00583]
[1776646494327,65.26,74314.66,0.16,-0.02128,1e-05,3.00717]
[1776646499363,65.27,74311.16,0.16,-0.02133,1e-05,3.0134]
[1776646504397,65.27,74304.78,0.16,-0.02142,1e-05,3.02398]
[1776646509434,65.28,74309.83,0.16,-0.02136,1e-05,3.01687]
[1776646514467,65.28,74317.22,0.16,-0.02127,1e-05,3.00624]
[1776646519502,65.29,74317.12,0.16,-0.02128,1e-05,3.00723]
[1776646524537,65.29,74315.22,0.16,-0.02131,1e-05,3.01099]
[1776646530579,65.29,74315.83,0.16,-0.02131,1e-05,3.01101]
[1776646537629,65.3,74308.7,0.16,-0.0214,1e-05,3.02078]
[1776646542662,65.3,74308.13,0.16,-0.02141,1e-05,3.02239]
[1776646547697,65.31,74307.81,0.16,-0.02142,1e-05,3.0236]
[1776646553308,65.31,74307.81,0.16,-0.02142,1e-05,3.02374]
[1776646554747,65.31,74284.05,0.16,-0.02175,1e-05,3.06161]
[1776646557094,65.31,74285.01,0.16,-0.02174,1e-05,3.06026]
[1776646557768,65.31,74285.54,0.16,-0.02173,1e-05,3.05951]
[1776646561524,65.32,74284.57,0.16,-0.02175,1e-05,3.06128]
[1776646561796,65.32,74286.29,0.16,-0.02173,1e-05,3.05866]
[1776646567838,65.32,74289.31,0.16,-0.02169,1e-05,3.05446]
[1776646572873,65.32,74287.6,0.16,-0.02172,1e-05,3.05753]
[1776646577912,65.32,74288.61,0.16,-0.0217,1e-05,3.05633]
[1776646582947,65.33,74289.22,0.16,-0.0217,1e-05,3.05575]
[1776646587149,65.33,74284.43,0.16,-0.02177,1e-05,3.06353]
[1776646587983,65.33,74285.59,0.16,-0.02175,1e-05,3.06177]
[1776646598699,65.33,74287.88,0.16,-0.02171,1e-05,3.05662]
[1776646601338,65.33,74287.88,0.16,-0.02171,1e-05,3.05662]
[1776646601377,65.33,74289.69,0.16,-0.02169,1e-05,3.054]
[1776646603325,65.33,74289.69,0.16,-0.02169,1e-05,3.054]
[1776646603393,65.33,74290.13,0.16,-0.02168,1e-05,3.05344]
[1776646608769,65.33,74290.3,0.16,-0.02168,1e-05,3.05352]
[1776646610011,65.33,74290.3,0.16,-0.02168,1e-05,3.05352]
[1776646610112,65.34,74290.3,0.16,-0.02169,1e-05,3.05358]
[1776646615178,65.34,74291.18,0.16,-0.02168,1e-05,3.05254]
[1776646620206,65.34,74297.93,0.16,-0.02159,1e-05,3.04236]
[1776646627256,65.34,74294.21,0.16,-0.02164,1e-05,3.04872]
[1776646632296,65.34,74296.97,0.16,-0.02161,1e-05,3.04483]
[1776646635317,65.35,74312.71,0.16,-0.0214,1e-05,3.02079]
[1776646640347,65.35,74314.79,0.16,-0.02138,1e-05,3.01825]
[1776646645385,65.35,74314.87,0.16,-0.02138,1e-05,3.01878]
[1776646650421,65.36,74322.62,0.16,-0.02129,1e-05,3.00747]
[1776646655457,65.36,74325.97,0.16,-0.02123,1e-05,3.00075]
[1776646660495,65.37,74335.96,0.16,-0.02111,1e-05,2.98621]
[1776646666533,65.37,74335.65,0.16,-0.02112,1e-05,2.98774]
[1776646671568,65.38,74337.02,0.16,-0.02111,1e-05,2.98651]
[1776646676605,65.38,74336.74,0.16,-0.02112,1e-05,2.98783]
[1776646681639,65.39,74346.04,0.16,-0.02101,1e-05,2.97454]
[1776646686677,65.39,74352.76,0.16,-0.02093,1e-05,2.96528]
[1776646691711,65.4,74341.28,0.16,-0.02109,1e-05,2.98382]
[1776646696745,65.4,74334.85,0.16,-0.02118,1e-05,2.99456]
[1776646701780,65.41,74332.78,0.16,-0.02121,1e-05,2.99854]
[1776646708830,65.41,74331.88,0.16,-0.02123,1e-05,3.001]
[1776646713871,65.42,74327.97,0.16,-0.02128,1e-05,3.00546]
[1776646718899,65.42,74327.3,0.16,-0.02129,1e-05,3.00716]
[1776646723934,65.42,74327.88,0.16,-0.02129,1e-05,3.00694]
[1776646728969,65.43,74329.51,0.16,-0.02127,1e-05,3.0051]
[1776646734004,65.43,74329.53,0.16,-0.02128,1e-05,3.00577]
[1776646739038,65.43,74341.04,0.16,-0.02113,1e-05,2.98879]
[1776646744076,65.44,74344.32,0.16,-0.0211,1e-05,2.98464]
[1776646749110,65.44,74343.46,0.16,-0.02112,1e-05,2.98686]
[1776646755151,65.45,74344.85,0.16,-0.02111,1e-05,2.98583]
[1776646760187,65.46,74344.3,0.16,-0.02112,1e-05,2.9876]
[1776646765223,65.46,74344.12,0.16,-0.02113,1e-05,2.9888]
[1776646770258,65.47,74343.87,0.16,-0.02114,1e-05,2.99011]
[1776646775292,65.47,74332.36,0.16,-0.02129,1e-05,3.00637]
[1776646779917,65.47,74322.74,0.16,-0.02142,1e-05,3.02167]
[1776646779965,65.47,74299.95,0.16,-0.02173,1e-05,3.05738]
[1776646785362,65.47,74291.66,0.16,-0.02184,1e-05,3.07053]
[1776646790397,65.48,74299.85,0.16,-0.02173,1e-05,3.05794]
[1776646792246,65.48,74301.73,0.16,-0.02171,1e-05,3.05508]
[1776646792412,65.48,74301.81,0.16,-0.0217,1e-05,3.05502]
[1776646798220,65.48,74292.48,0.16,-0.02183,1e-05,3.06997]
[1776646798454,65.48,74289.64,0.16,-0.02187,1e-05,3.07446]
[1776646803613,65.48,74281.42,0.16,-0.02199,1e-05,3.08749]
[1776646803726,65.48,74261.31,0.16,-0.02226,1e-05,3.11923]
[1776646804513,65.48,74278.17,0.16,-0.02203,1e-05,3.0926]
[1776646806089,65.48,74278.17,0.16,-0.02203,1e-05,3.0926]
[1776646806171,65.48,74293.2,0.16,-0.02183,1e-05,3.06902]
[1776646806838,65.48,74310.12,0.16,-0.0216,1e-05,3.04267]
[1776646812564,65.48,74309.28,0.16,-0.02161,1e-05,3.04447]
[1776646817895,65.48,74307.14,0.16,-0.02164,1e-05,3.0481]
[1776646817994,65.48,74309.42,0.16,-0.02161,1e-05,3.04462]
[1776646818801,65.48,74309.42,0.16,-0.02161,1e-05,3.04462]
[1776646818882,65.49,74309.69,0.16,-0.02161,1e-05,3.04428]
[1776646824648,65.49,74310.21,0.16,-0.02161,1e-05,3.04391]
[1776646829682,65.49,74323.43,0.16,-0.02144,1e-05,3.02391]
[1776646832704,65.49,74338.74,0.16,-0.02122,1e-05,2.9984]
[1776646837741,65.5,74341.18,0.16,-0.0212,1e-05,2.99539]
[1776646842777,65.5,74345.73,0.16,-0.02114,1e-05,2.9892]
[1776646847811,65.51,74347.94,0.16,-0.02112,1e-05,2.98663]
[1776646852846,65.51,74347.06,0.16,-0.02114,1e-05,2.98881]
[1776646856873,65.51,74329.88,0.16,-0.02137,1e-05,3.01583]
[1776646861909,65.52,74328.19,0.16,-0.0214,1e-05,3.01907]
[1776646866944,65.52,74327.51,0.16,-0.02141,1e-05,3.02073]
[1776646871979,65.52,74328.99,0.16,-0.0214,1e-05,3.01905]
[1776646877015,65.53,74326.73,0.16,-0.02143,1e-05,3.02313]
[1776646883060,65.53,74315.94,0.16,-0.02158,1e-05,3.04038]
[1776646888096,65.53,74316.12,0.16,-0.02158,1e-05,3.04052]
[1776646893133,65.53,74316.84,0.16,-0.02156,1e-05,3.03752]
[1776646898174,65.54,74325.42,0.16,-0.02145,1e-05,3.02467]
[1776646903210,65.54,74324.28,0.16,-0.02147,1e-05,3.02696]
[1776646908244,65.54,74326.24,0.16,-0.02145,1e-05,3.02446]
[1776646913281,65.54,74355.27,0.16,-0.02107,1e-05,2.98039]
[1776646918316,65.55,74359.31,0.16,-0.02102,1e-05,2.97511]
[1776646923350,65.55,74358.68,0.16,-0.02104,1e-05,2.97702]
[1776646928386,65.56,74366.45,0.16,-0.02095,1e-05,2.96633]
[1776646933421,65.57,74354.19,0.16,-0.02112,1e-05,2.986]
[1776646938456,65.57,74345.9,0.16,-0.02123,1e-05,2.99948]
[1776646943493,65.57,74335.86,0.16,-0.02137,1e-05,3.0155]
[1776646948528,65.58,74329.95,0.16,-0.02145,1e-05,3.02513]
[1776646953565,65.58,74332.58,0.16,-0.02141,1e-05,3.0193]
[1776646956587,65.58,74348.41,0.16,-0.0212,1e-05,2.99535]
[1776646961626,65.59,74351.55,0.16,-0.02117,1e-05,2.99136]
[1776646966655,65.59,74346.17,0.16,-0.02124,1e-05,3.00039]
[1776646971690,65.59,74346.5,0.16,-0.02124,1e-05,3.00063]
[1776646976725,65.6,74345.79,0.16,-0.02126,1e-05,3.00244]
[1776646981762,65.6,74345.95,0.16,-0.02126,1e-05,3.00293]
[1776646986800,65.61,74326.66,0.16,-0.02153,1e-05,3.03335]
[1776646991831,65.61,74326.2,0.16,-0.02154,1e-05,3.03453]
[1776646999889,65.61,74328.39,0.16,-0.02151,1e-05,3.03189]
[1776647004923,65.62,74346.94,0.16,-0.02127,1e-05,3.00383]
[1776647009959,65.62,74341.2,0.16,-0.02135,1e-05,3.01332]
[1776647014995,65.62,74346.97,0.16,-0.02127,1e-05,3.00284]
[1776647021036,65.63,74345.83,0.16,-0.02129,1e-05,3.00543]
[1776647026071,65.63,74339.31,0.16,-0.02138,1e-05,3.01616]
[1776647028086,65.63,74320.71,0.16,-0.02163,1e-05,3.04513]
[1776647033121,65.63,74314.6,0.16,-0.02172,1e-05,3.05494]
[1776647037149,65.64,74341.98,0.16,-0.02135,1e-05,3.01284]
[1776647042184,65.64,74344.72,0.16,-0.02132,1e-05,3.00929]
[1776647047219,65.64,74345.58,0.16,-0.02132,1e-05,3.00863]
[1776647052254,65.65,74343.98,0.16,-0.02134,1e-05,3.01171]
[1776647057289,65.65,74345.5,0.16,-0.02133,1e-05,3.00996]
[1776647062324,65.65,74349.83,0.16,-0.02127,1e-05,3.00389]
[1776647067358,65.66,74341.48,0.16,-0.02139,1e-05,3.01731]
[1776647073404,65.66,74346.04,0.16,-0.02132,1e-05,3.00864]
[1776647077442,65.66,74331.97,0.16,-0.02151,1e-05,3.03076]
[1776647082478,65.66,74331.35,0.16,-0.02152,1e-05,3.03203]
[1776647087514,65.66,74334.77,0.16,-0.02148,1e-05,3.02712]
[1776647092543,65.67,74342.79,0.16,-0.02138,1e-05,3.01535]
[1776647094556,65.67,74296.75,0.16,-0.022,1e-05,3.08699]
[1776647099591,65.67,74300.8,0.16,-0.02194,1e-05,3.08058]
[1776647104631,65.67,74300.82,0.16,-0.02194,1e-05,3.08048]
[1776647109662,65.67,74298.77,0.16,-0.02197,1e-05,3.08365]
[1776647114697,65.67,74289.9,0.16,-0.02209,1e-05,3.09746]
[1776647119358,65.67,74285.75,0.16,-0.02214,1e-05,3.10386]
[1776647119404,65.67,74285.75,0.16,-0.02214,1e-05,3.10386]
[1776647119409,65.67,74284.3,0.16,-0.02216,1e-05,3.1061]
[1776647120745,65.67,74284.3,0.16,-0.02216,1e-05,3.10606]
[1776647121584,65.67,74280.36,0.16,-0.02221,1e-05,3.11223]
[1776647122424,65.67,74316.42,0.16,-0.02172,1e-05,3.05568]
[1776647127796,65.67,74312.39,0.16,-0.02178,1e-05,3.0622]
[1776647132823,65.67,74313.37,0.16,-0.02175,1e-05,3.05863]
[1776647137858,65.67,74312.54,0.16,-0.02177,1e-05,3.06009]
[1776647142895,65.67,74317.8,0.16,-0.0217,1e-05,3.05206]
[1776647147929,65.67,74312.06,0.16,-0.02178,1e-05,3.06112]
[1776647152964,65.67,74312.92,0.16,-0.02177,1e-05,3.05989]
[1776647157999,65.67,74312.98,0.16,-0.02177,1e-05,3.05991]
[1776647163038,65.67,74303.6,0.16,-0.02189,1e-05,3.07457]
[1776647168078,65.67,74291.69,0.16,-0.02205,1e-05,3.09316]
[1776647173119,65.67,74285.78,0.16,-0.02213,1e-05,3.10235]
[1776647178149,65.67,74281.96,0.16,-0.02218,1e-05,3.10819]
[1776647183184,65.67,74279.8,0.16,-0.02221,1e-05,3.1114]
[1776647188220,65.67,74270.83,0.16,-0.02233,1e-05,3.12529]
[1776647193255,65.67,74269.71,0.16,-0.02233,1e-05,3.12439]
[1776647197398,65.66,74254.36,0.16,-0.02254,1e-05,3.14852]
[1776647199296,65.66,74237.7,0.16,-0.02277,1e-05,3.17497]
[1776647204336,65.66,74238.12,0.16,-0.02276,1e-05,3.17355]
[1776647209372,65.66,74248.63,0.16,-0.02261,1e-05,3.15616]
[1776647214411,65.65,74245.33,0.16,-0.02265,1e-05,3.16083]
[1776647219442,65.65,74234.35,0.16,-0.0228,1e-05,3.17782]
[1776647224478,65.65,74240.77,0.16,-0.0227,1e-05,3.16683]
[1776647229512,65.64,74242.7,0.16,-0.02267,1e-05,3.16312]
[1776647234547,65.64,74235.99,0.16,-0.02276,1e-05,3.17319]
[1776647239583,65.64,74239.42,0.16,-0.0227,1e-05,3.16699]
[1776647244617,65.63,74249.16,0.16,-0.02256,1e-05,3.15078]
[1776647249651,65.63,74260.18,0.16,-0.0224,1e-05,3.13281]
[1776647251667,65.63,74273.39,0.16,-0.02221,1e-05,3.10941]
[1776647256701,65.63,74276.24,0.16,-0.02216,1e-05,3.10473]
[1776647261736,65.63,74295.99,0.16,-0.02189,1e-05,3.07358]
[1776647266773,65.63,74292.54,0.16,-0.02194,1e-05,3.07907]
[1776647271807,65.63,74287.87,0.16,-0.02201,1e-05,3.08645]
[1776647277849,65.63,74285.8,0.16,-0.02203,1e-05,3.08973]
[1776647283082,65.63,74281.53,0.16,-0.02209,1e-05,3.09642]
[1776647283122,65.63,74298.52,0.16,-0.02186,1e-05,3.06976]
[1776647288926,65.63,74303.5,0.16,-0.0218,1e-05,3.06216]
[1776647293961,65.63,74319.59,0.16,-0.02158,1e-05,3.03739]
[1776647299656,65.63,74322.67,0.16,-0.02154,1e-05,3.03296]
[1776647300026,65.63,74348.25,0.16,-0.02121,1e-05,2.99373]
[1776647305056,65.64,74349.19,0.16,-0.0212,1e-05,2.993]
[1776647310094,65.64,74354.74,0.16,-0.02113,1e-05,2.98536]
[1776647315124,65.65,74349.3,0.16,-0.0212,1e-05,2.99232]
[1776647320159,65.65,74344.0,0.16,-0.02127,1e-05,3.00127]
[1776647325194,65.66,74342.66,0.16,-0.0213,1e-05,3.0041]
[1776647330229,65.66,74345.03,0.16,-0.02127,1e-05,3.00122]
[1776647335264,65.66,74342.62,0.16,-0.02131,1e-05,3.00569]
[1776647340299,65.67,74343.34,0.16,-0.02131,1e-05,3.00532]
[1776647345334,65.67,74350.98,0.16,-0.02122,1e-05,2.99452]
[1776647350369,65.68,74357.66,0.16,-0.02113,1e-05,2.98516]
[1776647355407,65.68,74349.96,0.16,-0.02124,1e-05,2.99785]
[1776647360439,65.69,74344.87,0.16,-0.02132,1e-05,3.00648]
[1776647363460,65.69,74325.04,0.16,-0.02158,1e-05,3.0375]
[1776647368495,65.69,74330.37,0.16,-0.02152,1e-05,3.02977]
[1776647373533,65.7,74331.36,0.16,-0.02149,1e-05,3.02651]
[1776647379573,65.7,74332.39,0.16,-0.02149,1e-05,3.02557]
[1776647384608,65.7,74329.67,0.16,-0.02153,1e-05,3.03027]
[1776647389642,65.7,74332.55,0.16,-0.02149,1e-05,3.02629]
[1776647394678,65.71,74333.69,0.16,-0.02148,1e-05,3.025]
[1776647397699,65.71,74318.74,0.16,-0.02168,1e-05,3.04836]
[1776647400721,65.71,74298.46,0.16,-0.02196,1e-05,3.08011]
[1776647402736,65.71,74278.36,0.16,-0.02223,1e-05,3.11169]
[1776647405874,65.71,74274.85,0.16,-0.02228,1e-05,3.11713]
[1776647405884,65.71,74266.45,0.16,-0.02239,1e-05,3.13036]
[1776647410772,65.71,74267.68,0.16,-0.02237,1e-05,3.12809]
[1776647410782,65.71,74267.68,0.16,-0.02237,1e-05,3.12809]
[1776647410791,65.71,74267.68,0.16,-0.02237,1e-05,3.12809]
[1776647410840,65.71,74268.53,0.16,-0.02236,1e-05,3.12666]
[1776647411156,65.71,74268.53,0.16,-0.02236,1e-05,3.12666]
[1776647411823,65.71,74274.39,0.16,-0.02228,1e-05,3.1173]
[1776647412052,65.71,74274.39,0.16,-0.02228,1e-05,3.1173]
[1776647412833,65.7,74276.49,0.16,-0.02225,1e-05,3.11392]
[1776647414845,65.7,74294.05,0.16,-0.02201,1e-05,3.08624]
[1776647417337,65.7,74304.56,0.16,-0.02187,1e-05,3.06971]
[1776647417775,65.7,74304.56,0.16,-0.02187,1e-05,3.06971]
[1776647418752,65.7,74304.34,0.16,-0.02187,1e-05,3.07006]
[1776647418892,65.7,74297.09,0.16,-0.02197,1e-05,3.0814]
[1776647420087,65.7,74297.3,0.16,-0.02197,1e-05,3.08106]
[1776647420891,65.7,74303.35,0.16,-0.02188,1e-05,3.07158]
[1776647423265,65.7,74303.34,0.16,-0.02188,1e-05,3.0716]
[1776647423911,65.7,74303.46,0.16,-0.02188,1e-05,3.07141]
[1776647426926,65.7,74304.22,0.16,-0.02187,1e-05,3.07022]
[1776647426932,65.7,74304.36,0.16,-0.02187,1e-05,3.07]
[1776647431966,65.7,74298.1,0.16,-0.02194,1e-05,3.07742]
[1776647437002,65.7,74295.99,0.16,-0.02197,1e-05,3.08063]
[1776647442712,65.7,74298.84,0.16,-0.02193,1e-05,3.07608]
[1776647446071,65.7,74316.14,0.16,-0.02169,1e-05,3.04912]
[1776647451104,65.7,74311.61,0.16,-0.02176,1e-05,3.0564]
[1776647456139,65.7,74308.98,0.16,-0.02179,1e-05,3.06066]
[1776647461176,65.71,74308.72,0.16,-0.0218,1e-05,3.06122]
[1776647466211,65.71,74310.72,0.16,-0.02177,1e-05,3.05829]
[1776647471255,65.71,74305.78,0.16,-0.02184,1e-05,3.06614]
[1776647476284,65.71,74300.54,0.16,-0.02191,1e-05,3.0744]
[1776647482992,65.71,74302.79,0.16,-0.02188,1e-05,3.071]
[1776647488368,65.71,74297.98,0.16,-0.02195,1e-05,3.07861]
[1776647493404,65.71,74299.85,0.16,-0.02191,1e-05,3.07343]
[1776647499446,65.71,74301.34,0.16,-0.02189,1e-05,3.07123]
[1776647506496,65.71,74299.71,0.16,-0.02191,1e-05,3.07386]
[1776647511530,65.71,74305.34,0.16,-0.02184,1e-05,3.06518]
[1776647516566,65.71,74302.26,0.16,-0.02188,1e-05,3.07012]
[1776647521601,65.71,74293.93,0.16,-0.02199,1e-05,3.08322]
[1776647526636,65.71,74293.12,0.16,-0.022,1e-05,3.08452]
[1776647531675,65.71,74290.83,0.16,-0.02204,1e-05,3.08813]
[1776647536705,65.71,74287.47,0.16,-0.02208,1e-05,3.09337]
[1776647541741,65.71,74294.88,0.16,-0.02198,1e-05,3.08169]
[1776647545771,65.71,74311.56,0.16,-0.02175,1e-05,3.0558]
[1776647550805,65.71,74312.86,0.16,-0.02174,1e-05,3.05408]
[1776647555841,65.72,74312.42,0.16,-0.02173,1e-05,3.05278]
[1776647560877,65.72,74312.34,0.16,-0.02174,1e-05,3.05324]
[1776647565914,65.72,74311.43,0.16,-0.02175,1e-05,3.05497]
[1776647571955,65.72,74316.45,0.16,-0.02169,1e-05,3.04757]
[1776647576996,65.72,74324.89,0.16,-0.02158,1e-05,3.0349]
[1776647582027,65.73,74328.46,0.16,-0.02153,1e-05,3.02984]
[1776647587061,65.73,74333.64,0.16,-0.02147,1e-05,3.02232]
[1776647592096,65.73,74327.98,0.16,-0.02155,1e-05,3.03156]
[1776647597131,65.73,74321.16,0.16,-0.02164,1e-05,3.04246]
[1776647603173,65.74,74318.71,0.16,-0.02168,1e-05,3.04665]
[1776647608870,65.74,74319.24,0.16,-0.02168,1e-05,3.04625]
[1776647614252,65.74,74322.67,0.16,-0.02162,1e-05,3.03903]
[1776647618937,65.74,74332.5,0.16,-0.02149,1e-05,3.02414]
[1776647618940,65.74,74336.54,0.16,-0.02144,1e-05,3.01812]
[1776647622915,65.74,74339.14,0.16,-0.0214,1e-05,3.01436]
[1776647622998,65.75,74340.16,0.16,-0.02139,1e-05,3.01303]
[1776647629010,65.75,74339.17,0.16,-0.02141,1e-05,3.01523]
[1776647634390,65.75,74341.17,0.16,-0.02139,1e-05,3.01271]
[1776647639427,65.76,74341.75,0.16,-0.02139,1e-05,3.01235]
[1776647644460,65.76,74342.51,0.16,-0.02138,1e-05,3.01169]
[1776647649496,65.76,74345.57,0.16,-0.02134,1e-05,3.00751]
[1776647654531,65.76,74345.96,0.16,-0.02134,1e-05,3.00744]
[1776647659566,65.77,74350.0,0.16,-0.0213,1e-05,3.00179]
[1776647665609,65.77,74349.75,0.16,-0.0213,1e-05,3.00285]
[1776647670644,65.77,74345.34,0.16,-0.02137,1e-05,3.01015]
[1776647675679,65.78,74345.38,0.16,-0.02136,1e-05,3.00839]
[1776647680714,65.78,74350.63,0.16,-0.02129,1e-05,3.00085]
[1776647686755,65.78,74350.18,0.16,-0.0213,1e-05,3.0022]
[1776647692798,65.79,74349.91,0.16,-0.02131,1e-05,3.00331]
[1776647694814,65.79,74369.02,0.16,-0.02106,1e-05,2.97433]
[1776647699846,65.79,74371.33,0.16,-0.02104,1e-05,2.97163]
[1776647704883,65.8,74371.53,0.16,-0.02104,1e-05,2.97216]
[1776647709917,65.8,74370.53,0.16,-0.02106,1e-05,2.9745]
[1776647714952,65.81,74369.03,0.16,-0.02109,1e-05,2.97757]
[1776647719987,65.81,74364.99,0.16,-0.02115,1e-05,2.98448]
[1776647725022,65.81,74359.04,0.16,-0.02123,1e-05,2.99421]
[1776647730057,65.82,74362.57,0.16,-0.02119,1e-05,2.98944]
[1776647735091,65.82,74362.33,0.16,-0.02118,1e-05,2.98818]
[1776647740129,65.82,74350.93,0.16,-0.02134,1e-05,3.00622]
[1776647745164,65.83,74352.44,0.16,-0.02132,1e-05,3.0044]
[1776647750199,65.83,74341.56,0.16,-0.02147,1e-05,3.02157]
[1776647755235,65.83,74348.33,0.16,-0.02139,1e-05,3.01151]
[1776647760272,65.83,74350.58,0.16,-0.02136,1e-05,3.00847]
[1776647765306,65.84,74345.23,0.16,-0.02143,1e-05,3.01706]
[1776647770340,65.84,74350.97,0.16,-0.02136,1e-05,3.00864]
[1776647777390,65.84,74350.65,0.16,-0.02137,1e-05,3.00964]
[1776647783432,65.84,74351.21,0.16,-0.02136,1e-05,3.00916]
[1776647788466,65.84,74351.24,0.16,-0.02137,1e-05,3.0094]
[1776647793502,65.85,74349.94,0.16,-0.02137,1e-05,3.00943]
[1776647799202,65.85,74346.11,0.16,-0.02143,1e-05,3.01573]
[1776647800669,65.85,74346.11,0.16,-0.02143,1e-05,3.01573]
[1776647800768,65.85,74343.76,0.16,-0.02146,1e-05,3.01941]
[1776647802206,65.85,74343.76,0.16,-0.02146,1e-05,3.01941]
[1776647802277,65.85,74342.63,0.16,-0.02147,1e-05,3.0213]
[1776647803002,65.85,74342.63,0.16,-0.02147,1e-05,3.0213]
[1776647803103,65.85,74341.62,0.16,-0.02149,1e-05,3.02292]
[1776647803984,65.85,74341.62,0.16,-0.02149,1e-05,3.02292]
[1776647804040,65.85,74341.62,0.16,-0.02149,1e-05,3.023]
[1776647809273,65.85,74338.63,0.16,-0.02153,1e-05,3.02797]
[1776647814649,65.85,74341.17,0.16,-0.0215,1e-05,3.02442]
[1776647815522,65.85,74341.17,0.16,-0.0215,1e-05,3.02442]
[1776647815659,65.85,74341.14,0.16,-0.0215,1e-05,3.02455]
[1776647821357,65.86,74342.82,0.16,-0.02148,1e-05,3.02243]
[1776647827066,65.86,74341.06,0.16,-0.02151,1e-05,3.02545]
[1776647827167,65.86,74342.4,0.16,-0.02149,1e-05,3.02351]
[1776647832775,65.86,74343.19,0.16,-0.02148,1e-05,3.02264]
[1776647838821,65.86,74346.56,0.16,-0.02144,1e-05,3.01786]
[1776647844863,65.87,74347.21,0.16,-0.02144,1e-05,3.01729]
[1776647847091,65.87,74347.21,0.16,-0.02144,1e-05,3.01729]
[1776647847192,65.87,74348.87,0.16,-0.02142,1e-05,3.01495]
[1776647852920,65.87,74348.79,0.16,-0.02141,1e-05,3.01313]
[1776647857954,65.87,74349.51,0.16,-0.0214,1e-05,3.01237]
[1776647861215,65.87,74338.56,0.16,-0.02155,1e-05,3.02944]
[1776647861312,65.87,74327.07,0.16,-0.0217,1e-05,3.04726]
[1776647867020,65.87,74325.36,0.16,-0.02172,1e-05,3.04999]
[1776647872055,65.87,74322.99,0.16,-0.02176,1e-05,3.05375]
[1776647877090,65.87,74321.26,0.16,-0.02178,1e-05,3.05652]
[1776647881119,65.87,74304.48,0.16,-0.02201,1e-05,3.08274]
[1776647885146,65.87,74290.6,0.16,-0.0222,1e-05,3.10437]
[1776647891189,65.87,74290.59,0.16,-0.02219,1e-05,3.10404]
[1776647892964,65.87,74280.67,0.16,-0.02233,1e-05,3.1196]
[1776647893203,65.87,74286.55,0.16,-0.02225,1e-05,3.11025]
[1776647893740,65.87,74286.55,0.16,-0.02225,1e-05,3.11025]
[1776647894210,65.87,74286.87,0.16,-0.02224,1e-05,3.10967]
[1776647899245,65.87,74286.39,0.16,-0.02225,1e-05,3.11009]
[1776647904280,65.87,74285.93,0.16,-0.02225,1e-05,3.11041]
[1776647909314,65.87,74297.95,0.16,-0.02208,1e-05,3.09134]
[1776647911001,65.87,74297.57,0.16,-0.02209,1e-05,3.09191]
[1776647911328,65.86,74297.61,0.16,-0.02207,1e-05,3.08949]
[1776647917474,65.86,74294.94,0.16,-0.02211,1e-05,3.09359]
[1776647918377,65.86,74290.53,0.16,-0.02217,1e-05,3.1004]
[1776647925342,65.86,74293.3,0.16,-0.02213,1e-05,3.09592]
[1776647925444,65.86,74295.25,0.16,-0.0221,1e-05,3.09278]
[1776647927586,65.86,74296.21,0.16,-0.02209,1e-05,3.09122]
[1776647928448,65.86,74297.46,0.16,-0.02207,1e-05,3.08924]
[1776647930933,65.86,74300.67,0.16,-0.02203,1e-05,3.08419]
[1776647931469,65.86,74304.8,0.16,-0.02197,1e-05,3.07774]
[1776647933230,65.86,74306.2,0.16,-0.02195,1e-05,3.07555]
[1776647933483,65.86,74306.2,0.16,-0.02195,1e-05,3.07556]
[1776647938519,65.86,74309.53,0.16,-0.02191,1e-05,3.07038]
[1776647942447,65.86,74310.03,0.16,-0.0219,1e-05,3.06962]
[1776647942546,65.86,74310.5,0.16,-0.02189,1e-05,3.06891]
[1776647945602,65.86,74311.02,0.16,-0.02189,1e-05,3.06812]
[1776647945626,65.86,74314.24,0.16,-0.02184,1e-05,3.06313]
[1776647949595,65.86,74328.44,0.16,-0.02165,1e-05,3.04128]
[1776647954630,65.87,74326.49,0.16,-0.02168,1e-05,3.04458]
[1776647959666,65.87,74334.03,0.16,-0.02158,1e-05,3.03322]
[1776647960820,65.87,74334.03,0.16,-0.02158,1e-05,3.03322]
[1776647960902,65.87,74334.1,0.16,-0.02158,1e-05,3.03318]
[1776647963234,65.87,74328.24,0.16,-0.02166,1e-05,3.04237]
[1776647963249,65.87,74330.19,0.16,-0.02164,1e-05,3.03935]
[1776647968728,65.87,74332.26,0.16,-0.02161,1e-05,3.0365]
[1776647973763,65.87,74332.61,0.16,-0.02159,1e-05,3.03395]
[1776647978798,65.87,74332.81,0.16,-0.02159,1e-05,3.03393]
[1776647983833,65.87,74333.11,0.16,-0.02159,1e-05,3.03374]
[1776647984563,65.87,74333.11,0.16,-0.02159,1e-05,3.03374]
[1776647984841,65.88,74333.01,0.16,-0.02159,1e-05,3.03395]
[1776647987345,65.88,74326.7,0.16,-0.02168,1e-05,3.04375]
[1776647987372,65.88,74321.0,0.16,-0.02176,1e-05,3.05261]
[1776647990883,65.88,74292.84,0.16,-0.02214,1e-05,3.09657]
[1776647995917,65.87,74287.61,0.16,-0.02221,1e-05,3.10437]
[1776648000962,65.87,74295.4,0.16,-0.0221,1e-05,3.09188]
[1776648005990,65.87,74289.95,0.16,-0.02217,1e-05,3.10017]
[1776648011026,65.87,74275.65,0.16,-0.02236,1e-05,3.12234]
[1776648016060,65.87,74265.54,0.16,-0.0225,1e-05,3.13788]
[1776648021097,65.86,74281.15,0.16,-0.02228,1e-05,3.11286]
[1776648024206,65.86,74281.58,0.16,-0.02227,1e-05,3.11208]
[1776648024261,65.86,74281.76,0.16,-0.02227,1e-05,3.11175]
[1776648030159,65.86,74278.11,0.16,-0.02232,1e-05,3.11723]
[1776648035194,65.86,74275.66,0.16,-0.02233,1e-05,3.11855]
[1776648038704,65.86,74262.23,0.16,-0.02252,1e-05,3.13966]
[1776648039223,65.86,74268.16,0.16,-0.02244,1e-05,3.13018]
[1776648044261,65.86,74272.24,0.16,-0.02238,1e-05,3.12345]
[1776648050303,65.86,74275.12,0.16,-0.02233,1e-05,3.11857]
[1776648055337,65.85,74279.3,0.16,-0.02227,1e-05,3.11171]
[1776648060371,65.85,74264.11,0.16,-0.02248,1e-05,3.13545]
[1776648061148,65.85,74264.11,0.16,-0.02248,1e-05,3.13545]
[1776648061380,65.85,74261.4,0.16,-0.02252,1e-05,3.13965]
[1776648061985,65.85,74261.4,0.16,-0.02252,1e-05,3.13965]
[1776648062387,65.85,74255.21,0.16,-0.0226,1e-05,3.14937]
[1776648065409,65.85,74238.81,0.16,-0.02283,1e-05,3.17516]
[1776648066071,65.85,74238.81,0.16,-0.02283,1e-05,3.17516]
[1776648066427,65.85,74239.19,0.16,-0.02282,1e-05,3.17438]
[1776648071450,65.84,74235.04,0.16,-0.02287,1e-05,3.18013]
[1776648075481,65.84,74221.06,0.16,-0.02306,1e-05,3.20186]
[1776648080516,65.83,74224.04,0.16,-0.02301,1e-05,3.19599]
[1776648086557,65.83,74224.43,0.16,-0.02299,1e-05,3.19384]
[1776648093607,65.82,74220.22,0.16,-0.02302,1e-05,3.19671]
[1776648098341,65.81,74220.34,0.16,-0.02302,1e-05,3.19568]
[1776648098643,65.81,74219.55,0.16,-0.02302,1e-05,3.19675]
[1776648099975,65.81,74224.13,0.16,-0.02296,1e-05,3.18919]
[1776648100656,65.81,74224.28,0.16,-0.02295,1e-05,3.18877]
[1776648105693,65.81,74222.77,0.16,-0.02297,1e-05,3.19027]
[1776648110727,65.8,74214.25,0.16,-0.02308,1e-05,3.20303]
[1776648116176,65.8,74213.12,0.16,-0.02309,1e-05,3.20407]
[1776648117249,65.8,74213.38,0.16,-0.02308,1e-05,3.20346]
[1776648117273,65.79,74238.5,0.16,-0.02273,1e-05,3.16294]
[1776648118072,65.79,74238.5,0.16,-0.02273,1e-05,3.16294]
[1776648118202,65.79,74238.5,0.16,-0.02273,1e-05,3.16294]
[1776648123481,65.79,74234.69,0.16,-0.02278,1e-05,3.16818]
[1776648128860,65.79,74237.42,0.16,-0.02273,1e-05,3.16296]
[1776648133895,65.78,74239.92,0.16,-0.02269,1e-05,3.15823]
[1776648138933,65.78,74245.93,0.16,-0.0226,1e-05,3.14797]
[1776648143967,65.77,74247.93,0.16,-0.02257,1e-05,3.14414]
[1776648149002,65.77,74247.74,0.16,-0.02256,1e-05,3.14379]
[1776648154038,65.77,74248.84,0.16,-0.02253,1e-05,3.13905]
[1776648159074,65.77,74256.53,0.16,-0.02241,1e-05,3.12631]
[1776648164109,65.76,74257.14,0.16,-0.0224,1e-05,3.12485]
[1776648169144,65.76,74269.91,0.16,-0.02222,1e-05,3.10435]
[1776648174180,65.76,74270.41,0.16,-0.02221,1e-05,3.10325]
[1776648179215,65.76,74268.38,0.16,-0.02224,1e-05,3.10616]
[1776648184250,65.76,74261.37,0.16,-0.02233,1e-05,3.11691]
[1776648187968,65.75,74260.0,0.16,-0.02235,1e-05,3.11886]
[1776648188277,65.75,74261.99,0.16,-0.02232,1e-05,3.11565]
[1776648194320,65.75,74260.93,0.16,-0.02233,1e-05,3.11694]
[1776648199355,65.75,74260.73,0.16,-0.02233,1e-05,3.11695]
[1776648204390,65.75,74260.32,0.16,-0.02234,1e-05,3.1173]
[1776648210433,65.75,74260.27,0.16,-0.02233,1e-05,3.11705]
[1776648215211,65.75,74260.16,0.16,-0.02232,1e-05,3.11466]
[1776648215286,65.75,74259.87,0.16,-0.02232,1e-05,3.11507]
[1776648220502,65.74,74259.46,0.16,-0.02233,1e-05,3.11546]
[1776648225537,65.74,74258.2,0.16,-0.02234,1e-05,3.11717]
[1776648227465,65.74,74256.9,0.16,-0.02236,1e-05,3.11917]
[1776648227556,65.74,74256.2,0.16,-0.02237,1e-05,3.12021]
[1776648232587,65.74,74253.92,0.16,-0.0224,1e-05,3.12347]
[1776648237622,65.74,74248.73,0.16,-0.02246,1e-05,3.13131]
[1776648242657,65.74,74248.18,0.16,-0.02247,1e-05,3.13171]
[1776648247693,65.73,74249.5,0.16,-0.02245,1e-05,3.12912]
[1776648254743,65.73,74252.85,0.16,-0.02239,1e-05,3.12317]
[1776648262799,65.73,74253.62,0.16,-0.02238,1e-05,3.12115]
[1776648267833,65.72,74254.23,0.16,-0.02236,1e-05,3.11973]
[1776648272868,65.72,74239.1,0.16,-0.02255,1e-05,3.14079]
[1776648277903,65.72,74243.4,0.16,-0.02249,1e-05,3.13336]
[1776648282938,65.71,74243.9,0.16,-0.02248,1e-05,3.13211]
[1776648287972,65.71,74240.06,0.16,-0.02253,1e-05,3.13772]
[1776648293010,65.71,74239.99,0.16,-0.02252,1e-05,3.13732]
[1776648300058,65.7,74233.9,0.16,-0.0226,1e-05,3.14622]
[1776648305093,65.7,74231.65,0.16,-0.02263,1e-05,3.14923]
[1776648310127,65.7,74231.04,0.16,-0.02263,1e-05,3.14963]
[1776648315162,65.7,74240.02,0.16,-0.0225,1e-05,3.13492]
[1776648321209,65.69,74240.41,0.16,-0.02249,1e-05,3.13384]
[1776648326239,65.69,74239.37,0.16,-0.0225,1e-05,3.13512]
[1776648331273,65.69,74246.04,0.16,-0.02239,1e-05,3.12186]
[1776648338322,65.69,74248.6,0.16,-0.02235,1e-05,3.11747]
[1776648345023,65.69,74249.57,0.16,-0.02234,1e-05,3.1156]
[1776648350411,65.69,74252.98,0.16,-0.02229,1e-05,3.11001]
[1776648355447,65.68,74256.25,0.16,-0.02224,1e-05,3.10468]
[1776648364516,65.68,74256.34,0.16,-0.02224,1e-05,3.10429]
[1776648369544,65.68,74258.11,0.16,-0.02221,1e-05,3.10137]
[1776648375233,65.68,74258.02,0.16,-0.02221,1e-05,3.10136]
[1776648382636,65.68,74258.27,0.16,-0.02221,1e-05,3.1008]
[1776648387671,65.68,74265.16,0.16,-0.02211,1e-05,3.08988]
[1776648394720,65.68,74267.08,0.16,-0.02207,1e-05,3.08447]
[1776648400762,65.68,74269.29,0.16,-0.02204,1e-05,3.08097]
[1776648405797,65.68,74267.18,0.16,-0.02207,1e-05,3.08421]
[1776648410832,65.68,74270.54,0.16,-0.02202,1e-05,3.07886]
[1776648414468,65.68,74274.37,0.16,-0.02197,1e-05,3.07283]
[1776648414860,65.68,74283.68,0.16,-0.02184,1e-05,3.05827]
[1776648419895,65.68,74291.53,0.16,-0.02174,1e-05,3.04626]
[1776648425941,65.68,74286.35,0.16,-0.02181,1e-05,3.05458]
[1776648430971,65.68,74284.17,0.16,-0.02184,1e-05,3.05817]
[1776648436012,65.68,74280.63,0.16,-0.02189,1e-05,3.06385]
[1776648441043,65.68,74280.03,0.16,-0.0219,1e-05,3.06493]
[1776648444689,65.68,74276.23,0.16,-0.02195,1e-05,3.07096]
[1776648444787,65.68,74275.18,0.16,-0.02197,1e-05,3.07261]
[1776648450112,65.69,74275.09,0.16,-0.02197,1e-05,3.07286]
[1776648456009,65.69,74275.75,0.16,-0.02195,1e-05,3.0696]
[1776648456051,65.69,74288.88,0.16,-0.02177,1e-05,3.04912]
[1776648461187,65.69,74294.51,0.16,-0.0217,1e-05,3.04082]
[1776648466026,65.69,74296.84,0.16,-0.02167,1e-05,3.03744]
[1776648466222,65.69,74299.85,0.16,-0.02163,1e-05,3.03295]
[1776648471257,65.69,74303.66,0.16,-0.02158,1e-05,3.02754]
[1776648476292,65.7,74304.38,0.16,-0.02158,1e-05,3.0269]
[1776648481333,65.7,74306.54,0.16,-0.02155,1e-05,3.02403]
[1776648486421,65.7,74299.67,0.16,-0.02165,1e-05,3.03507]
[1776648491455,65.7,74298.56,0.16,-0.02166,1e-05,3.03715]
[1776648497498,65.7,74298.42,0.16,-0.02167,1e-05,3.0378]
[1776648502531,65.71,74291.02,0.16,-0.02177,1e-05,3.04961]
[1776648507568,65.71,74291.18,0.16,-0.02177,1e-05,3.04962]
[1776648512602,65.71,74290.71,0.16,-0.02177,1e-05,3.0483]
[1776648517637,65.71,74293.23,0.16,-0.02173,1e-05,3.04466]
[1776648522673,65.71,74294.65,0.16,-0.02172,1e-05,3.04279]
[1776648527710,65.71,74293.92,0.16,-0.02173,1e-05,3.04427]
[1776648532743,65.72,74293.6,0.16,-0.02174,1e-05,3.04512]
[1776648540800,65.72,74291.88,0.16,-0.02177,1e-05,3.04835]
[1776648544710,65.72,74291.2,0.16,-0.02178,1e-05,3.04961]
[1776648544829,65.72,74291.15,0.16,-0.02178,1e-05,3.04976]
[1776648549944,65.72,74295.33,0.16,-0.02172,1e-05,3.04347]
[1776648550019,65.72,74296.84,0.16,-0.0217,1e-05,3.04128]
[1776648555904,65.73,74297.98,0.16,-0.02169,1e-05,3.04001]
[1776648561946,65.73,74300.3,0.16,-0.02167,1e-05,3.03692]
[1776648566981,65.73,74299.32,0.16,-0.02168,1e-05,3.03886]
[1776648572020,65.73,74294.78,0.16,-0.02173,1e-05,3.04398]
[1776648577052,65.73,74294.79,0.16,-0.02173,1e-05,3.04434]
[1776648583095,65.74,74294.89,0.16,-0.02174,1e-05,3.04465]
[1776648588130,65.74,74299.34,0.16,-0.02168,1e-05,3.03816]
[1776648593027,65.74,74301.14,0.16,-0.02166,1e-05,3.03565]
[1776648593068,65.74,74301.61,0.16,-0.02165,1e-05,3.03511]
[1776648600216,65.75,74302.1,0.16,-0.02165,1e-05,3.035]
[1776648605249,65.75,74302.42,0.16,-0.02165,1e-05,3.03493]
[1776648610285,65.75,74315.87,0.16,-0.02148,1e-05,3.01463]
[1776648615319,65.75,74320.36,0.16,-0.02142,1e-05,3.00828]
[1776648616923,65.75,74342.05,0.16,-0.02114,1e-05,2.97515]
[1776648622370,65.76,74333.42,0.16,-0.02126,1e-05,2.98931]
[1776648627404,65.76,74346.16,0.16,-0.0211,1e-05,2.97072]
[1776648632440,65.77,74349.79,0.16,-0.02104,1e-05,2.96386]
[1776648638484,65.78,74352.02,0.16,-0.02102,1e-05,2.96166]
[1776648643517,65.78,74351.35,0.16,-0.02104,1e-05,2.9637]
[1776648649561,65.79,74351.62,0.16,-0.02105,1e-05,2.96454]
[1776648654595,65.79,74352.08,0.16,-0.02105,1e-05,2.96488]
[1776648657108,65.8,74368.56,0.16,-0.02084,1e-05,2.94029]
[1776648658630,65.8,74389.25,0.16,-0.02057,1e-05,2.90934]
[1776648660822,65.8,74397.76,0.16,-0.02047,1e-05,2.89744]
[1776648660904,65.8,74408.23,0.16,-0.02034,1e-05,2.88182]
[1776648667288,65.82,74410.33,0.16,-0.02033,1e-05,2.88101]
[1776648672748,65.83,74413.34,0.16,-0.02031,1e-05,2.87849]
[1776648677780,65.84,74415.74,0.16,-0.02029,1e-05,2.87653]
[1776648682816,65.85,74427.4,0.16,-0.02016,1e-05,2.86088]
[1776648688251,65.85,74428.17,0.16,-0.02016,1e-05,2.8611]
[1776648689865,65.86,74461.91,0.16,-0.01975,1e-05,2.81263]
[1776648692887,65.87,74475.12,0.16,-0.01958,1e-05,2.79252]
[1776648697922,65.88,74471.77,0.16,-0.01964,1e-05,2.79961]
[1776648702957,65.89,74468.0,0.16,-0.0197,1e-05,2.80726]
[1776648707992,65.9,74465.91,0.16,-0.01975,1e-05,2.81237]
[1776648713027,65.91,74470.67,0.16,-0.0197,1e-05,2.80751]
[1776648718066,65.93,74476.53,0.16,-0.01965,1e-05,2.80115]
[1776648724106,65.94,74480.31,0.16,-0.01962,1e-05,2.79823]
[1776648729141,65.95,74479.54,0.16,-0.01965,1e-05,2.80148]
[1776648732163,65.96,74498.32,0.16,-0.01943,1e-05,2.77557]
[1776648733200,65.96,74512.41,0.16,-0.01927,1e-05,2.75577]
[1776648738207,65.98,74503.25,0.16,-0.0194,1e-05,2.77142]
[1776648743263,65.99,74533.58,0.16,-0.01905,1e-05,2.72992]
[1776648748287,66.01,74534.87,0.16,-0.01906,1e-05,2.73138]
[1776648752339,66.02,74550.79,0.16,-0.01887,1e-05,2.70888]
[1776648757377,66.04,74548.04,0.16,-0.01893,1e-05,2.71575]
[1776648758364,66.04,74574.98,0.16,-0.01861,1e-05,2.6778]
[1776648760372,66.05,74610.32,0.16,-0.01821,1e-05,2.62988]
[1776648762390,66.06,74624.48,0.16,-0.01807,1e-05,2.61251]
[1776648767421,66.08,74611.95,0.16,-0.01824,1e-05,2.63352]
[1776648772456,66.1,74618.23,0.16,-0.0182,1e-05,2.62842]
[1776648778108,66.13,74602.7,0.16,-0.01841,1e-05,2.65427]
[1776648781520,66.14,74580.76,0.16,-0.01868,1e-05,2.68695]
[1776648786556,66.16,74567.91,0.16,-0.01886,1e-05,2.70817]
[1776648791593,66.18,74563.84,0.16,-0.01893,1e-05,2.71698]
[1776648794124,66.18,74535.66,0.16,-0.01928,1e-05,2.75822]
[1776648799648,66.2,74527.81,0.16,-0.0194,1e-05,2.77258]
[1776648804686,66.21,74525.64,0.16,-0.01945,1e-05,2.7782]
[1776648809720,66.23,74527.22,0.16,-0.01945,1e-05,2.77842]
[1776648814756,66.24,74526.24,0.16,-0.01947,1e-05,2.78011]
[1776648819790,66.26,74523.59,0.16,-0.01952,1e-05,2.78639]
[1776648824825,66.27,74520.4,0.16,-0.01958,1e-05,2.79339]
[1776648828471,66.28,74502.12,0.16,-0.01982,1e-05,2.82171]
[1776648833888,66.29,74505.98,0.16,-0.01979,1e-05,2.8182]
[1776648838923,66.31,74505.84,0.16,-0.01981,1e-05,2.82054]
[1776648843960,66.32,74495.06,0.16,-0.01996,1e-05,2.83832]
[1776648848994,66.33,74493.34,0.16,-0.02,1e-05,2.84275]
[1776648854030,66.34,74495.51,0.16,-0.01998,1e-05,2.84145]
[1776648859066,66.35,74501.33,0.16,-0.01993,1e-05,2.83481]
[1776648864101,66.36,74516.16,0.16,-0.01976,1e-05,2.81513]
[1776648869141,66.37,74519.4,0.16,-0.01974,1e-05,2.81246]
[1776648872159,66.38,74546.06,0.16,-0.01941,1e-05,2.77312]
[1776648876192,66.39,74562.23,0.16,-0.01923,1e-05,2.75191]
[1776648878207,66.39,74579.35,0.16,-0.01903,1e-05,2.72865]
[1776648883242,66.41,74578.03,0.16,-0.01907,1e-05,2.73376]
[1776648888277,66.43,74583.61,0.16,-0.01903,1e-05,2.72853]
[1776648890296,66.44,74608.78,0.16,-0.01874,1e-05,2.69424]
[1776648895326,66.45,74607.75,0.16,-0.01878,1e-05,2.69868]
[1776648900365,66.47,74613.87,0.16,-0.01873,1e-05,2.69238]
[1776648904391,66.48,74598.53,0.16,-0.01893,1e-05,2.71664]
[1776648909427,66.5,74599.04,0.16,-0.01894,1e-05,2.71851]
[1776648914460,66.51,74589.39,0.16,-0.01908,1e-05,2.73485]
[1776648919494,66.53,74587.24,0.16,-0.01913,1e-05,2.7405]
[1776648924530,66.54,74583.81,0.16,-0.01919,1e-05,2.74797]
[1776648929565,66.56,74584.92,0.16,-0.0192,1e-05,2.74894]
[1776648934600,66.57,74580.95,0.16,-0.01925,1e-05,2.75491]
[1776648941648,66.59,74586.64,0.16,-0.01921,1e-05,2.75039]
[1776648946685,66.61,74579.58,0.16,-0.01932,1e-05,2.76291]
[1776648951719,66.62,74579.35,0.16,-0.01934,1e-05,2.76569]
[1776648956754,66.64,74580.27,0.16,-0.01935,1e-05,2.76683]
[1776648961817,66.65,74577.6,0.16,-0.0194,1e-05,2.77304]
[1776648966824,66.66,74577.27,0.16,-0.01942,1e-05,2.77587]
[1776648971860,66.68,74582.92,0.16,-0.01938,1e-05,2.77019]
[1776648976899,66.69,74583.56,0.16,-0.01939,1e-05,2.77168]
[1776648981931,66.71,74581.04,0.16,-0.01944,1e-05,2.77763]
[1776648986966,66.72,74584.59,0.16,-0.01941,1e-05,2.77494]
[1776648992002,66.73,74584.79,0.16,-0.01942,1e-05,2.77484]
[1776648997036,66.75,74555.24,0.16,-0.0198,1e-05,2.81953]
[1776649002073,66.76,74549.62,0.16,-0.01988,1e-05,2.82961]
[1776649007111,66.77,74559.46,0.16,-0.01978,1e-05,2.81734]
[1776649012142,66.78,74557.14,0.16,-0.01982,1e-05,2.8227]
[1776649017179,66.79,74567.94,0.16,-0.01971,1e-05,2.80917]
[1776649022215,66.8,74570.86,0.16,-0.01969,1e-05,2.80705]
[1776649027251,66.81,74563.13,0.16,-0.0198,1e-05,2.82013]
[1776649032284,66.83,74564.06,0.16,-0.0198,1e-05,2.82072]
[1776649033292,66.83,74578.47,0.16,-0.01963,1e-05,2.80041]
[1776649038327,66.84,74586.53,0.16,-0.01955,1e-05,2.79098]
[1776649043368,66.85,74597.5,0.16,-0.01944,1e-05,2.77755]
[1776649048397,66.87,74612.79,0.16,-0.01927,1e-05,2.75811]
[1776649054441,66.89,74616.87,0.16,-0.01924,1e-05,2.75356]
[1776649060481,66.9,74614.19,0.16,-0.01929,1e-05,2.76026]
[1776649065517,66.92,74609.22,0.16,-0.01937,1e-05,2.76968]
[1776649070550,66.93,74607.32,0.16,-0.01941,1e-05,2.77464]
[1776649075586,66.94,74606.23,0.16,-0.01944,1e-05,2.77843]
[1776649080621,66.96,74604.68,0.16,-0.01948,1e-05,2.78283]
[1776649085656,66.97,74607.15,0.16,-0.01947,1e-05,2.78148]
[1776649090692,66.98,74617.92,0.16,-0.01936,1e-05,2.76845]
[1776649095727,66.99,74622.35,0.16,-0.01932,1e-05,2.7645]
[1776649100766,67.01,74637.53,0.16,-0.01916,1e-05,2.74509]
[1776649105801,67.02,74635.64,0.16,-0.0192,1e-05,2.74939]
[1776649110832,67.03,74639.69,0.16,-0.01916,1e-05,2.74534]
[1776649115871,67.04,74639.89,0.16,-0.01916,1e-05,2.74456]
[1776649120900,67.04,74631.03,0.16,-0.01927,1e-05,2.75757]
[1776649125937,67.04,74629.51,0.16,-0.01928,1e-05,2.7595]
[1776649130973,67.04,74622.6,0.16,-0.01936,1e-05,2.76903]
[1776649136008,67.03,74626.15,0.16,-0.01932,1e-05,2.76369]
[1776649141041,67.03,74633.21,0.16,-0.01923,1e-05,2.75351]
[1776649146076,67.04,74629.63,0.16,-0.01928,1e-05,2.75946]
[1776649151111,67.05,74634.06,0.16,-0.01924,1e-05,2.7548]
[1776649153127,67.05,74658.22,0.16,-0.01896,1e-05,2.72155]
[1776649158161,67.05,74638.35,0.16,-0.0192,1e-05,2.74979]
[1776649163197,67.06,74627.84,0.16,-0.01934,1e-05,2.76617]
[1776649168234,67.07,74618.68,0.16,-0.01946,1e-05,2.78066]
[1776649173265,67.07,74617.14,0.16,-0.01947,1e-05,2.7813]
[1776649179308,67.07,74618.34,0.16,-0.01945,1e-05,2.77904]
[1776649184353,67.08,74620.5,0.16,-0.01943,1e-05,2.7766]
[1776649189388,67.08,74617.91,0.16,-0.01947,1e-05,2.7816]
[1776649194426,67.09,74615.46,0.16,-0.01951,1e-05,2.78631]
[1776649200466,67.1,74613.13,0.16,-0.01955,1e-05,2.79068]
[1776649203490,67.09,74627.55,0.16,-0.01937,1e-05,2.76982]
[1776649209530,67.09,74630.21,0.16,-0.01934,1e-05,2.76549]
[1776649214577,67.09,74632.41,0.16,-0.01931,1e-05,2.76195]
[1776649216579,67.09,74651.9,0.16,-0.01908,1e-05,2.73441]
[1776649221613,67.09,74658.19,0.16,-0.019,1e-05,2.72546]
[1776649225642,67.09,74643.98,0.16,-0.01917,1e-05,2.74525]
[1776649231687,67.08,74630.68,0.16,-0.01931,1e-05,2.76141]
[1776649236719,67.08,74621.49,0.16,-0.01941,1e-05,2.77396]
[1776649239740,67.08,74599.15,0.16,-0.01968,1e-05,2.80546]
[1776649244777,67.08,74596.1,0.16,-0.01972,1e-05,2.81067]
[1776649246793,67.09,74618.64,0.16,-0.01946,1e-05,2.7792]
[1776649251825,67.09,74616.92,0.16,-0.01948,1e-05,2.78182]
[1776649256865,67.09,74629.29,0.16,-0.01933,1e-05,2.7638]
[1776649261901,67.08,74628.8,0.16,-0.01933,1e-05,2.76409]
[1776649266939,67.08,74637.09,0.16,-0.01923,1e-05,2.75204]
[1776649271972,67.08,74628.48,0.16,-0.01933,1e-05,2.76385]
[1776649277007,67.08,74618.46,0.16,-0.01944,1e-05,2.77756]
[1776649282042,67.07,74630.56,0.16,-0.01929,1e-05,2.75993]
[1776649287084,67.07,74670.26,0.16,-0.01882,1e-05,2.70403]
[1776649292113,67.07,74664.96,0.16,-0.01887,1e-05,2.70932]
[1776649297154,67.07,74670.6,0.16,-0.01881,1e-05,2.70154]
[1776649302183,67.06,74677.4,0.16,-0.01872,1e-05,2.69055]
[1776649307218,67.05,74674.43,0.16,-0.01873,1e-05,2.6927]
[1776649312252,67.04,74673.45,0.16,-0.01873,1e-05,2.69217]
[1776649317289,67.03,74672.12,0.16,-0.01873,1e-05,2.69215]
[1776649322323,67.02,74667.16,0.16,-0.01878,1e-05,2.69755]
[1776649327358,67.02,74667.72,0.16,-0.01877,1e-05,2.69713]
[1776649332394,67.03,74665.78,0.16,-0.0188,1e-05,2.70021]
[1776649337428,67.01,74663.0,0.16,-0.01882,1e-05,2.70227]
[1776649342463,67.0,74662.27,0.16,-0.01881,1e-05,2.70114]
[1776649345176,67.0,74661.42,0.16,-0.01881,1e-05,2.70161]
[1776649345483,67.0,74661.86,0.16,-0.0188,1e-05,2.70065]
[1776649350521,66.99,74664.73,0.16,-0.01876,1e-05,2.69528]
[1776649355554,66.98,74659.68,0.16,-0.01878,1e-05,2.69804]
[1776649361603,66.96,74660.34,0.16,-0.01876,1e-05,2.69502]
[1776649366633,66.95,74646.06,0.16,-0.01892,1e-05,2.7135]
[1776649371668,66.96,74657.05,0.16,-0.01879,1e-05,2.69866]
[1776649376704,66.96,74656.56,0.16,-0.0188,1e-05,2.69984]
[1776649381738,66.96,74654.71,0.16,-0.01883,1e-05,2.70287]
[1776649386774,66.97,74656.49,0.16,-0.01881,1e-05,2.70083]
[1776649391810,66.97,74656.05,0.16,-0.01882,1e-05,2.70186]
[1776649397851,66.97,74656.76,0.16,-0.01881,1e-05,2.70135]
[1776649402887,66.97,74657.47,0.16,-0.01881,1e-05,2.70072]
[1776649407921,66.97,74657.03,0.16,-0.01881,1e-05,2.70121]
[1776649412958,66.96,74652.89,0.16,-0.01883,1e-05,2.70281]
[1776649418007,66.95,74648.4,0.16,-0.01887,1e-05,2.70703]
[1776649423028,66.95,74648.71,0.16,-0.01886,1e-05,2.70673]
[1776649428063,66.95,74649.52,0.16,-0.01885,1e-05,2.70573]
[1776649437127,66.95,74650.15,0.16,-0.01885,1e-05,2.70509]
[1776649443169,66.95,74650.43,0.16,-0.01885,1e-05,2.70487]
[1776649448206,66.94,74656.52,0.16,-0.01876,1e-05,2.69434]
[1776649452439,66.93,74659.56,0.16,-0.01871,1e-05,2.68854]
[1776649453238,66.93,74659.9,0.16,-0.0187,1e-05,2.68768]
[1776649456259,66.93,74677.2,0.16,-0.01851,1e-05,2.66443]
[1776649457267,66.93,74691.28,0.16,-0.01835,1e-05,2.64536]
[1776649460292,66.94,74708.67,0.16,-0.01815,1e-05,2.62193]
[1776649463314,66.93,74724.01,0.16,-0.01797,1e-05,2.60035]
[1776649468346,66.92,74722.67,0.16,-0.01798,1e-05,2.60103]
[1776649473023,66.92,74702.92,0.16,-0.01818,1e-05,2.62453]
[1776649478416,66.91,74699.19,0.16,-0.01821,1e-05,2.6282]
[1776649483456,66.9,74695.68,0.16,-0.01824,1e-05,2.63158]
[1776649488491,66.89,74684.95,0.16,-0.01835,1e-05,2.64476]
[1776649493527,66.88,74696.56,0.16,-0.0182,1e-05,2.62735]
[1776649498562,66.87,74697.15,0.16,-0.01819,1e-05,2.62519]
[1776649503597,66.87,74694.0,0.16,-0.01821,1e-05,2.62814]
[1776649509641,66.87,74691.95,0.16,-0.01825,1e-05,2.63231]
[1776649514680,66.88,74685.42,0.16,-0.01833,1e-05,2.64286]
[1776649519710,66.9,74686.45,0.16,-0.01834,1e-05,2.64331]
[1776649524745,66.9,74687.99,0.16,-0.01833,1e-05,2.64275]
[1776649529780,66.91,74687.87,0.16,-0.01835,1e-05,2.64445]
[1776649534816,66.92,74687.56,0.16,-0.01835,1e-05,2.64426]
[1776649539850,66.93,74688.22,0.16,-0.01835,1e-05,2.64487]
[1776649545894,66.94,74688.04,0.16,-0.01837,1e-05,2.64692]
[1776649550928,66.95,74683.22,0.16,-0.01844,1e-05,2.65499]
[1776649555962,66.96,74679.28,0.16,-0.01849,1e-05,2.66179]
[1776649560996,66.97,74691.69,0.16,-0.01836,1e-05,2.64621]
[1776649566033,66.97,74699.7,0.16,-0.01827,1e-05,2.63497]
[1776649571068,66.97,74704.79,0.16,-0.01822,1e-05,2.62908]
[1776649575122,66.98,74740.95,0.16,-0.01782,1e-05,2.58091]
[1776649577149,66.98,74744.46,0.16,-0.01778,1e-05,2.57602]
[1776649577239,66.97,74744.45,0.16,-0.01778,1e-05,2.57586]
[1776649579890,66.97,74742.65,0.16,-0.01779,1e-05,2.57792]
[1776649580153,66.97,74740.01,0.16,-0.01782,1e-05,2.58128]
[1776649581471,66.97,74738.92,0.16,-0.01783,1e-05,2.58256]
[1776649581487,66.97,74738.92,0.16,-0.01783,1e-05,2.58256]
[1776649591230,66.98,74730.84,0.16,-0.01793,1e-05,2.59345]
[1776649596265,66.99,74733.74,0.16,-0.01791,1e-05,2.59149]
[1776649601300,67.01,74728.68,0.16,-0.01798,1e-05,2.60025]
[1776649606335,67.01,74738.55,0.16,-0.01788,1e-05,2.58769]
[1776649611370,67.01,74731.3,0.16,-0.01795,1e-05,2.59649]
[1776649616405,67.01,74731.46,0.16,-0.01796,1e-05,2.59765]
[1776649621440,67.02,74727.45,0.16,-0.01802,1e-05,2.60444]
[1776649626475,67.03,74725.44,0.16,-0.01805,1e-05,2.60908]
[1776649631510,67.04,74723.97,0.16,-0.01809,1e-05,2.61296]
[1776649637557,67.06,74724.69,0.16,-0.0181,1e-05,2.61424]
[1776649642590,67.07,74712.51,0.16,-0.01825,1e-05,2.63257]
[1776649647625,67.08,74701.91,0.16,-0.01838,1e-05,2.64865]
[1776649652662,67.09,74699.92,0.16,-0.0184,1e-05,2.65077]
[1776649657696,67.1,74698.89,0.16,-0.01843,1e-05,2.6537]
[1776649662732,67.11,74700.54,0.16,-0.01842,1e-05,2.6529]
[1776649667766,67.11,74701.05,0.16,-0.01843,1e-05,2.65364]
[1776649672800,67.12,74700.43,0.16,-0.01845,1e-05,2.6562]
[1776649677836,67.13,74691.61,0.16,-0.01856,1e-05,2.66964]
[1776649682871,67.14,74689.94,0.16,-0.01859,1e-05,2.67319]
[1776649688915,67.15,74690.59,0.16,-0.01859,1e-05,2.67374]
[1776649693951,67.16,74691.05,0.16,-0.0186,1e-05,2.67428]
[1776649698987,67.16,74689.93,0.16,-0.01862,1e-05,2.67696]
[1776649704020,67.17,74697.55,0.16,-0.01854,1e-05,2.66771]
[1776649708049,67.18,74712.58,0.16,-0.01838,1e-05,2.64814]
[1776649713084,67.18,74715.67,0.16,-0.01834,1e-05,2.64259]
[1776649718118,67.17,74717.19,0.16,-0.01831,1e-05,2.63894]
[1776649723154,67.16,74713.03,0.16,-0.01835,1e-05,2.64365]
[1776649728189,67.17,74712.07,0.16,-0.01837,1e-05,2.64639]
[1776649733224,67.18,74713.07,0.16,-0.01837,1e-05,2.64644]
[1776649738261,67.19,74712.05,0.16,-0.01839,1e-05,2.64864]
[1776649743297,67.18,74714.05,0.16,-0.01835,1e-05,2.64433]
[1776649748332,67.17,74710.16,0.16,-0.01838,1e-05,2.64805]
[1776649753367,67.16,74710.87,0.16,-0.01836,1e-05,2.64551]
[1776649758413,67.15,74721.6,0.16,-0.01823,1e-05,2.62939]
[1776649763438,67.16,74729.24,0.16,-0.01815,1e-05,2.62066]
[1776649769481,67.17,74734.98,0.16,-0.01811,1e-05,2.61487]
[1776649774514,67.18,74742.87,0.16,-0.01802,1e-05,2.60377]
[1776649779551,67.19,74748.2,0.16,-0.01797,1e-05,2.59835]
[1776649784587,67.2,74749.01,0.16,-0.01797,1e-05,2.59842]
[1776649789622,67.21,74750.56,0.16,-0.01796,1e-05,2.59747]
[1776649794657,67.2,74747.57,0.16,-0.01799,1e-05,2.60086]
[1776649799692,67.2,74740.5,0.16,-0.01806,1e-05,2.60972]
[1776649803723,67.2,74726.31,0.16,-0.01823,1e-05,2.62965]
[1776649808759,67.2,74729.37,0.16,-0.0182,1e-05,2.62581]
[1776649813794,67.21,74720.66,0.16,-0.01831,1e-05,2.63912]
[1776649818833,67.22,74720.86,0.16,-0.01832,1e-05,2.64027]
[1776649823865,67.21,74720.15,0.16,-0.01831,1e-05,2.63965]
[1776649828899,67.2,74721.06,0.16,-0.01829,1e-05,2.63683]
[1776649832930,67.19,74701.03,0.16,-0.0185,1e-05,2.66076]
[1776649837966,67.19,74695.76,0.16,-0.01856,1e-05,2.66797]
[1776649840389,67.19,74695.76,0.16,-0.01856,1e-05,2.66797]
[1776649840476,67.2,74691.65,0.16,-0.01861,1e-05,2.67433]
[1776649841335,67.2,74691.65,0.16,-0.01861,1e-05,2.67433]
[1776649841432,67.2,74689.87,0.16,-0.01863,1e-05,2.67702]
[1776649847036,67.21,74685.59,0.16,-0.01869,1e-05,2.68426]
[1776649852069,67.21,74685.58,0.16,-0.0187,1e-05,2.68538]
[1776649857104,67.22,74685.39,0.16,-0.01871,1e-05,2.68615]
[1776649862138,67.21,74684.34,0.16,-0.01871,1e-05,2.68608]
[1776649866166,67.2,74702.12,0.16,-0.01849,1e-05,2.65982]
[1776649871205,67.19,74703.45,0.16,-0.01846,1e-05,2.65636]
[1776649876238,67.18,74704.88,0.16,-0.01843,1e-05,2.65275]
[1776649881270,67.17,74706.36,0.16,-0.0184,1e-05,2.64909]
[1776649886306,67.16,74706.81,0.16,-0.01838,1e-05,2.64684]
[1776649891340,67.15,74695.85,0.16,-0.01848,1e-05,2.65798]
[1776649896376,67.16,74696.37,0.16,-0.01848,1e-05,2.65854]
[1776649901410,67.16,74698.04,0.16,-0.01847,1e-05,2.65691]
[1776649906446,67.17,74700.12,0.16,-0.01845,1e-05,2.65535]
[1776649911484,67.18,74700.12,0.16,-0.01847,1e-05,2.65664]
[1776649916518,67.18,74699.72,0.16,-0.01847,1e-05,2.65783]
[1776649921554,67.18,74697.37,0.16,-0.0185,1e-05,2.66107]
[1776649926589,67.19,74698.71,0.16,-0.0185,1e-05,2.66045]
[1776649931624,67.18,74700.08,0.16,-0.01847,1e-05,2.65678]
[1776649937665,67.16,74700.25,0.16,-0.01845,1e-05,2.65441]
[1776649945722,67.15,74700.27,0.16,-0.01842,1e-05,2.65158]
[1776649950757,67.14,74707.58,0.16,-0.01833,1e-05,2.63986]
[1776649955793,67.13,74709.65,0.16,-0.01828,1e-05,2.6333]
[1776649962844,67.11,74710.78,0.16,-0.01824,1e-05,2.6296]
[1776649967880,67.1,74718.59,0.16,-0.01814,1e-05,2.61753]
[1776649972913,67.1,74721.02,0.16,-0.01811,1e-05,2.61281]
[1776649977945,67.09,74721.98,0.16,-0.01808,1e-05,2.61014]
[1776649983662,67.08,74725.56,0.16,-0.01803,1e-05,2.60423]
[1776649983706,67.08,74726.48,0.16,-0.01802,1e-05,2.60247]
[1776649989023,67.07,74731.68,0.16,-0.01795,1e-05,2.59378]
[1776649995067,67.05,74719.87,0.16,-0.01805,1e-05,2.60619]
[1776650000105,67.03,74719.86,0.16,-0.01803,1e-05,2.60289]
[1776650005140,67.01,74719.92,0.16,-0.018,1e-05,2.59953]
[1776650010176,66.99,74721.16,0.16,-0.01796,1e-05,2.5946]
[1776650015216,66.96,74723.12,0.16,-0.01789,1e-05,2.58604]
[1776650023271,66.93,74720.03,0.16,-0.01788,1e-05,2.58519]
[1776650029314,66.91,74719.02,0.16,-0.01787,1e-05,2.58285]
[1776650031343,66.91,74700.56,0.16,-0.01807,1e-05,2.60689]
[1776650034738,66.9,74698.95,0.16,-0.01808,1e-05,2.60857]
[1776650034835,66.9,74698.61,0.16,-0.01808,1e-05,2.60877]
[1776650038472,66.9,74697.14,0.16,-0.01809,1e-05,2.60999]
[1776650038537,66.9,74696.9,0.16,-0.01809,1e-05,2.61006]
[1776650040394,66.89,74714.67,0.16,-0.01789,1e-05,2.58555]
[1776650045430,66.88,74710.76,0.16,-0.01791,1e-05,2.58808]
[1776650047102,66.87,74711.58,0.16,-0.0179,1e-05,2.58635]
[1776650047444,66.87,74699.89,0.16,-0.01802,1e-05,2.60149]
[1776650048118,66.87,74699.89,0.16,-0.01802,1e-05,2.60149]
[1776650048450,66.87,74700.62,0.16,-0.01801,1e-05,2.60026]
[1776650049088,66.87,74700.62,0.16,-0.01801,1e-05,2.60026]
[1776650049457,66.87,74700.92,0.16,-0.01801,1e-05,2.59961]
[1776650055500,66.84,74703.26,0.16,-0.01795,1e-05,2.59257]
[1776650060766,66.83,74711.46,0.16,-0.01784,1e-05,2.57898]
[1776650060857,66.82,74724.22,0.16,-0.01769,1e-05,2.56123]
[1776650061225,66.82,74724.22,0.16,-0.01769,1e-05,2.56123]
[1776650061542,66.82,74724.22,0.16,-0.01769,1e-05,2.56102]
[1776650067588,66.8,74724.49,0.16,-0.01766,1e-05,2.55757]
[1776650072620,66.79,74729.66,0.16,-0.01757,1e-05,2.5457]
[1776650077655,66.77,74728.61,0.16,-0.01755,1e-05,2.54437]
[1776650082689,66.75,74725.07,0.16,-0.01757,1e-05,2.54634]
[1776650087724,66.74,74719.25,0.16,-0.01761,1e-05,2.55137]
[1776650092759,66.72,74707.1,0.16,-0.01773,1e-05,2.56484]
[1776650098801,66.7,74703.02,0.16,-0.01774,1e-05,2.56679]
[1776650105849,66.67,74705.79,0.16,-0.01768,1e-05,2.55901]
[1776650110886,66.66,74702.71,0.16,-0.01769,1e-05,2.56026]
[1776650114913,66.64,74686.53,0.16,-0.01786,1e-05,2.58008]
[1776650119948,66.63,74679.31,0.16,-0.01791,1e-05,2.58678]
[1776650124983,66.61,74669.93,0.16,-0.01799,1e-05,2.5964]
[1776650130018,66.59,74660.12,0.16,-0.01808,1e-05,2.60664]
[1776650135055,66.57,74647.4,0.16,-0.01818,1e-05,2.61869]
[1776650140090,66.55,74647.46,0.16,-0.01816,1e-05,2.61529]
[1776650145126,66.53,74660.16,0.16,-0.01799,1e-05,2.59477]
[1776650150160,66.51,74654.29,0.16,-0.01803,1e-05,2.59999]
[1776650155197,66.5,74656.92,0.16,-0.01797,1e-05,2.59326]
[1776650160230,66.48,74657.91,0.16,-0.01794,1e-05,2.58879]
[1776650165267,66.46,74658.94,0.16,-0.0179,1e-05,2.5843]
[1776650170302,66.44,74660.83,0.16,-0.01785,1e-05,2.57869]
[1776650175336,66.42,74660.72,0.16,-0.01783,1e-05,2.57583]
[1776650182385,66.4,74659.86,0.16,-0.01781,1e-05,2.5728]
[1776650188051,66.38,74658.19,0.16,-0.0178,1e-05,2.57147]
[1776650191307,66.37,74656.77,0.16,-0.0178,1e-05,2.57159]
[1776650191452,66.36,74656.71,0.16,-0.01778,1e-05,2.56897]
[1776650192137,66.36,74656.71,0.16,-0.01778,1e-05,2.56897]
[1776650192747,66.36,74656.71,0.16,-0.01778,1e-05,2.56897]
[1776650193811,66.36,74655.98,0.16,-0.01779,1e-05,2.56976]
[1776650193910,66.36,74651.0,0.16,-0.01784,1e-05,2.57631]
[1776650195447,66.36,74651.0,0.16,-0.01784,1e-05,2.5761]
[1776650195481,66.36,74649.94,0.16,-0.01785,1e-05,2.57733]
[1776650200512,66.35,74650.3,0.16,-0.01784,1e-05,2.57582]
[1776650206555,66.34,74649.29,0.16,-0.01784,1e-05,2.57595]
[1776650211591,66.34,74635.65,0.16,-0.01799,1e-05,2.59344]
[1776650216624,66.33,74634.81,0.16,-0.01799,1e-05,2.59345]
[1776650221665,66.32,74633.11,0.16,-0.018,1e-05,2.59465]
[1776650223674,66.32,74607.81,0.16,-0.01828,1e-05,2.62881]
[1776650228753,66.31,74607.99,0.16,-0.01827,1e-05,2.62719]
[1776650230723,66.31,74589.04,0.16,-0.01848,1e-05,2.65285]
[1776650235764,66.3,74586.19,0.16,-0.0185,1e-05,2.65524]
[1776650240799,66.3,74576.81,0.16,-0.01861,1e-05,2.66849]
[1776650245834,66.29,74579.38,0.16,-0.01857,1e-05,2.66325]
[1776650247304,66.29,74581.02,0.16,-0.01855,1e-05,2.66064]
[1776650248123,66.29,74581.02,0.16,-0.01855,1e-05,2.66064]
[1776650255905,66.27,74580.46,0.16,-0.01852,1e-05,2.65646]
[1776650260939,66.26,74584.22,0.16,-0.01846,1e-05,2.64975]
[1776650265975,66.25,74586.46,0.16,-0.01842,1e-05,2.64516]
[1776650271014,66.25,74593.13,0.16,-0.01834,1e-05,2.6345]
[1776650271414,66.25,74593.13,0.16,-0.01834,1e-05,2.6345]
[1776650272033,66.24,74596.72,0.16,-0.01829,1e-05,2.62927]
[1776650273166,66.24,74596.72,0.16,-0.01829,1e-05,2.62927]
[1776650274046,66.24,74596.97,0.16,-0.01828,1e-05,2.628]
[1776650279082,66.23,74593.55,0.16,-0.01831,1e-05,2.63143]
[1776650284117,66.22,74593.85,0.16,-0.0183,1e-05,2.62973]
[1776650289151,66.22,74592.67,0.16,-0.0183,1e-05,2.63009]
[1776650294188,66.21,74592.72,0.16,-0.01829,1e-05,2.62875]
[1776650299222,66.2,74587.51,0.16,-0.01834,1e-05,2.63472]
[1776650300216,66.2,74587.51,0.16,-0.01834,1e-05,2.63472]
[1776650300230,66.2,74587.12,0.16,-0.01834,1e-05,2.635]
[1776650306273,66.18,74588.56,0.16,-0.0183,1e-05,2.62944]
[1776650310876,66.17,74588.92,0.16,-0.01828,1e-05,2.62699]
[1776650310958,66.16,74591.94,0.16,-0.01823,1e-05,2.62154]
[1776650316343,66.15,74590.07,0.16,-0.01822,1e-05,2.62049]
[1776650318831,66.15,74590.83,0.16,-0.01821,1e-05,2.61922]
[1776650318837,66.15,74591.44,0.16,-0.0182,1e-05,2.61796]
[1776650320596,66.15,74591.44,0.16,-0.0182,1e-05,2.61796]
[1776650320697,66.15,74591.06,0.16,-0.0182,1e-05,2.61807]
[1776650326046,66.14,74595.11,0.16,-0.01815,1e-05,2.61188]
[1776650326074,66.14,74599.64,0.16,-0.0181,1e-05,2.60528]
[1776650331447,66.12,74597.91,0.16,-0.0181,1e-05,2.60511]
[1776650336482,66.11,74599.29,0.16,-0.01806,1e-05,2.6003]
[1776650341517,66.09,74598.9,0.16,-0.01804,1e-05,2.59796]
[1776650346552,66.07,74596.22,0.16,-0.01805,1e-05,2.59878]
[1776650351587,66.05,74594.04,0.16,-0.01804,1e-05,2.59837]
[1776650359252,66.03,74593.35,0.16,-0.01802,1e-05,2.59535]
[1776650364678,66.01,74598.26,0.16,-0.01794,1e-05,2.58533]
[1776650369713,65.99,74594.89,0.16,-0.01795,1e-05,2.58723]
[1776650375755,65.97,74592.42,0.16,-0.01794,1e-05,2.58528]
[1776650380792,65.96,74589.25,0.16,-0.01796,1e-05,2.58697]
[1776650389477,65.93,74588.33,0.16,-0.01793,1e-05,2.58404]
[1776650394893,65.92,74587.42,0.16,-0.01792,1e-05,2.58218]
[1776650400932,65.9,74587.02,0.16,-0.0179,1e-05,2.57963]
[1776650404958,65.88,74605.93,0.16,-0.01767,1e-05,2.55182]
[1776650406973,65.88,74622.99,0.16,-0.01747,1e-05,2.52783]
[1776650412014,65.87,74609.97,0.16,-0.01759,1e-05,2.54323]
[1776650417049,65.85,74607.35,0.16,-0.0176,1e-05,2.54442]
[1776650422084,65.84,74608.13,0.16,-0.01758,1e-05,2.54102]
[1776650427119,65.82,74611.97,0.16,-0.01751,1e-05,2.53351]
[1776650432155,65.81,74613.38,0.16,-0.01747,1e-05,2.52726]
[1776650437190,65.8,74616.46,0.16,-0.01741,1e-05,2.52091]
[1776650442223,65.78,74617.3,0.16,-0.01739,1e-05,2.51763]
[1776650447260,65.77,74615.56,0.16,-0.01739,1e-05,2.51784]
[1776650452298,65.76,74608.73,0.16,-0.01745,1e-05,2.52487]
[1776650457346,65.75,74607.41,0.16,-0.01745,1e-05,2.52445]
[1776650462371,65.73,74602.48,0.16,-0.01748,1e-05,2.52891]
[1776650467405,65.72,74591.23,0.16,-0.01759,1e-05,2.5419]
[1776650472440,65.71,74591.08,0.16,-0.01758,1e-05,2.53983]
[1776650477475,65.69,74587.74,0.16,-0.01759,1e-05,2.5421]
[1776650480126,65.68,74558.32,0.16,-0.01792,1e-05,2.5809]
[1776650485532,65.67,74549.91,0.16,-0.01799,1e-05,2.58979]
[1776650490568,65.65,74545.59,0.16,-0.01802,1e-05,2.59299]
[1776650493588,65.64,74522.32,0.16,-0.01826,1e-05,2.62141]
[1776650498623,65.62,74520.34,0.16,-0.01826,1e-05,2.62113]
[1776650502154,65.62,74524.73,0.16,-0.0182,1e-05,2.6138]
[1776650502241,65.61,74520.18,0.16,-0.01824,1e-05,2.61893]
[1776650503125,65.61,74520.18,0.16,-0.01824,1e-05,2.61893]
[1776650503216,65.61,74518.47,0.16,-0.01826,1e-05,2.62071]
[1776650508693,65.59,74534.81,0.16,-0.01805,1e-05,2.59546]
[1776650511451,65.58,74540.17,0.16,-0.01798,1e-05,2.58694]
[1776650511714,65.58,74539.91,0.16,-0.01797,1e-05,2.58675]
[1776650516754,65.58,74540.3,0.16,-0.01796,1e-05,2.58551]
[1776650521790,65.57,74541.39,0.16,-0.01795,1e-05,2.58334]
[1776650526822,65.57,74540.61,0.16,-0.01795,1e-05,2.58359]
[1776650530021,65.57,74545.59,0.16,-0.01789,1e-05,2.57646]
[1776650530099,65.57,74545.43,0.16,-0.01789,1e-05,2.57657]
[1776650535886,65.55,74543.29,0.16,-0.0179,1e-05,2.57722]
[1776650540923,65.53,74531.58,0.16,-0.018,1e-05,2.59007]
[1776650545958,65.51,74520.38,0.16,-0.01811,1e-05,2.60265]
[1776650550992,65.5,74529.81,0.16,-0.01798,1e-05,2.58672]
[1776650556027,65.48,74530.38,0.16,-0.01793,1e-05,2.58105]
[1776650558007,65.48,74530.66,0.16,-0.01793,1e-05,2.58012]
[1776650558041,65.48,74532.83,0.16,-0.0179,1e-05,2.5766]
[1776650561445,65.47,74533.14,0.16,-0.01789,1e-05,2.57593]
[1776650561494,65.47,74534.48,0.16,-0.01787,1e-05,2.57396]
[1776650567109,65.46,74536.23,0.16,-0.01783,1e-05,2.56879]
[1776650570124,65.45,74540.51,0.16,-0.01777,1e-05,2.56188]
[1776650570182,65.45,74542.2,0.16,-0.01775,1e-05,2.55906]
[1776650574100,65.44,74554.86,0.16,-0.0176,1e-05,2.54106]
[1776650574189,65.44,74555.66,0.16,-0.01759,1e-05,2.5399]
[1776650579197,65.43,74561.11,0.16,-0.01751,1e-05,2.53055]
[1776650584233,65.42,74559.49,0.16,-0.01751,1e-05,2.53046]
[1776650589267,65.4,74549.22,0.16,-0.01761,1e-05,2.54212]
[1776650594307,65.39,74544.34,0.16,-0.01765,1e-05,2.54634]
[1776650596348,65.39,74575.67,0.16,-0.01729,1e-05,2.5033]
[1776650601383,65.37,74562.77,0.16,-0.01742,1e-05,2.51857]
[1776650604409,65.37,74546.57,0.16,-0.01759,1e-05,2.53924]
[1776650609447,65.35,74539.83,0.16,-0.01765,1e-05,2.54597]
[1776650614479,65.34,74526.4,0.16,-0.01776,1e-05,2.55975]
[1776650619514,65.32,74524.29,0.16,-0.01777,1e-05,2.5601]
[1776650624549,65.31,74523.11,0.16,-0.01776,1e-05,2.55921]
[1776650629585,65.29,74535.62,0.16,-0.0176,1e-05,2.53962]
[1776650634619,65.28,74539.19,0.16,-0.01754,1e-05,2.53252]
[1776650639655,65.27,74536.28,0.16,-0.01755,1e-05,2.53431]
[1776650644688,65.25,74533.78,0.16,-0.01757,1e-05,2.53554]
[1776650649724,65.24,74531.6,0.16,-0.01757,1e-05,2.53635]
[1776650654760,65.23,74525.27,0.16,-0.01763,1e-05,2.54281]
[1776650659794,65.21,74523.03,0.16,-0.01763,1e-05,2.54321]
[1776650664830,65.2,74521.4,0.16,-0.01763,1e-05,2.5432]
[1776650669865,65.18,74518.07,0.16,-0.01765,1e-05,2.5455]
[1776650674901,65.17,74513.36,0.16,-0.01767,1e-05,2.54758]
[1776650679935,65.16,74508.4,0.16,-0.01771,1e-05,2.55211]
[1776650685980,65.14,74506.84,0.16,-0.01771,1e-05,2.55149]
[1776650691011,65.13,74506.22,0.16,-0.01769,1e-05,2.55007]
[1776650696048,65.11,74508.12,0.16,-0.01765,1e-05,2.54524]
[1776650701084,65.1,74508.25,0.16,-0.01764,1e-05,2.5429]
[1776650706118,65.09,74511.1,0.16,-0.01759,1e-05,2.53687]
[1776650712160,65.07,74512.43,0.16,-0.01755,1e-05,2.53257]
[1776650717195,65.06,74509.93,0.16,-0.01756,1e-05,2.53392]
[1776650723238,65.05,74511.44,0.16,-0.01752,1e-05,2.52938]
[1776650731295,65.03,74512.41,0.16,-0.01747,1e-05,2.52275]
[1776650737337,65.01,74513.79,0.16,-0.01744,1e-05,2.51853]
[1776650743379,65.0,74514.54,0.16,-0.01741,1e-05,2.51521]
[1776650748415,64.99,74514.28,0.16,-0.0174,1e-05,2.51367]
[1776650753449,64.98,74514.24,0.16,-0.01739,1e-05,2.51222]
[1776650758486,64.97,74516.39,0.16,-0.01735,1e-05,2.50741]
[1776650763519,64.96,74506.01,0.16,-0.01745,1e-05,2.5197]
[1776650768557,64.95,74502.99,0.16,-0.01747,1e-05,2.52183]
[1776650773590,64.93,74507.34,0.16,-0.0174,1e-05,2.5139]
[1776650778626,64.92,74506.4,0.16,-0.0174,1e-05,2.51325]
[1776650783660,64.91,74499.98,0.16,-0.01746,1e-05,2.52009]
[1776650788695,64.9,74499.61,0.16,-0.01744,1e-05,2.51863]
[1776650793729,64.89,74497.24,0.16,-0.01744,1e-05,2.51785]
[1776650799774,64.87,74496.16,0.16,-0.01744,1e-05,2.51701]
[1776650804810,64.86,74490.95,0.16,-0.01748,1e-05,2.52219]
[1776650809845,64.85,74498.89,0.16,-0.01737,1e-05,2.50941]
[1776650815887,64.84,74498.07,0.16,-0.01736,1e-05,2.50828]
[1776650820922,64.83,74497.4,0.16,-0.01736,1e-05,2.50734]
[1776650825957,64.82,74492.81,0.16,-0.01739,1e-05,2.51175]
[1776650832684,64.8,74497.53,0.16,-0.01732,1e-05,2.5027]
[1776650838045,64.79,74501.45,0.16,-0.01726,1e-05,2.4952]
[1776650843082,64.78,74502.87,0.16,-0.01723,1e-05,2.49152]
[1776650848118,64.77,74515.14,0.16,-0.01708,1e-05,2.47318]
[1776650853154,64.76,74514.85,0.16,-0.01705,1e-05,2.46995]
[1776650858190,64.75,74513.92,0.16,-0.01705,1e-05,2.46967]
[1776650863227,64.74,74513.87,0.16,-0.01704,1e-05,2.46823]
[1776650868259,64.73,74513.15,0.16,-0.01703,1e-05,2.46771]
[1776650873294,64.72,74512.7,0.16,-0.01703,1e-05,2.46682]
[1776650879334,64.71,74510.95,0.16,-0.01703,1e-05,2.46737]
[1776650884370,64.7,74532.33,0.16,-0.01678,1e-05,2.43717]
[1776650887390,64.7,74549.16,0.16,-0.01659,1e-05,2.41405]
[1776650892426,64.69,74554.16,0.16,-0.01653,1e-05,2.40648]
[1776650897461,64.69,74553.83,0.16,-0.01653,1e-05,2.4059]
[1776650902497,64.68,74560.04,0.16,-0.01645,1e-05,2.39669]
[1776650907531,64.67,74558.25,0.16,-0.01646,1e-05,2.39808]
[1776650912567,64.67,74558.37,0.16,-0.01644,1e-05,2.39492]
[1776650918611,64.66,74557.94,0.16,-0.01644,1e-05,2.39432]
[1776650923645,64.65,74557.31,0.16,-0.01643,1e-05,2.39417]
[1776650928682,64.65,74557.39,0.16,-0.01643,1e-05,2.39311]
[1776650931784,64.65,74560.01,0.16,-0.01639,1e-05,2.38928]
[1776650931799,64.65,74558.72,0.16,-0.01641,1e-05,2.3908]
[1776650936884,64.64,74561.95,0.16,-0.01637,1e-05,2.3858]
[1776650936905,64.64,74568.1,0.16,-0.0163,1e-05,2.37754]
[1776650941265,64.64,74570.17,0.16,-0.01627,1e-05,2.37418]
[1776650941772,64.63,74569.37,0.16,-0.01628,1e-05,2.37507]
[1776650946808,64.63,74570.65,0.16,-0.01626,1e-05,2.37258]
[1776650951844,64.62,74572.29,0.16,-0.01623,1e-05,2.36964]
[1776650956878,64.62,74573.62,0.16,-0.01621,1e-05,2.36712]
[1776650960240,64.62,74573.98,0.16,-0.01621,1e-05,2.36619]
[1776650960908,64.62,74574.91,0.16,-0.01619,1e-05,2.36482]
[1776650967955,64.61,74576.23,0.16,-0.01617,1e-05,2.36204]
[1776650973666,64.6,74577.22,0.16,-0.01614,1e-05,2.35786]
[1776650979036,64.6,74576.08,0.16,-0.01615,1e-05,2.35861]
[1776650984070,64.6,74577.47,0.16,-0.01613,1e-05,2.35606]
[1776650990143,64.59,74577.88,0.16,-0.01611,1e-05,2.35451]
[1776650995175,64.58,74579.09,0.16,-0.0161,1e-05,2.3522]
[1776651000212,64.58,74579.76,0.16,-0.01608,1e-05,2.35062]
[1776651008268,64.57,74580.26,0.16,-0.01607,1e-05,2.34883]
[1776651012295,64.57,74565.62,0.16,-0.01622,1e-05,2.36737]
[1776651017331,64.56,74563.66,0.16,-0.01624,1e-05,2.36912]
[1776651024016,64.56,74561.42,0.16,-0.01625,1e-05,2.3711]
[1776651029419,64.55,74572.38,0.16,-0.01613,1e-05,2.35581]
[1776651032009,64.55,74572.52,0.16,-0.01612,1e-05,2.3555]
[1776651032438,64.55,74572.3,0.16,-0.01611,1e-05,2.35353]
[1776651037472,64.55,74561.86,0.16,-0.01622,1e-05,2.36653]
[1776651039515,64.55,74555.95,0.16,-0.01628,1e-05,2.37414]
[1776651039534,64.54,74555.51,0.16,-0.01628,1e-05,2.37456]
[1776651045530,64.54,74543.82,0.16,-0.0164,1e-05,2.38894]
[1776651050564,64.53,74539.75,0.16,-0.01644,1e-05,2.39343]
[1776651055600,64.53,74539.18,0.16,-0.01644,1e-05,2.39329]
[1776651060636,64.52,74539.19,0.16,-0.01643,1e-05,2.39238]
[1776651074371,64.51,74540.08,0.16,-0.0164,1e-05,2.38876]
[1776651079770,64.5,74539.82,0.16,-0.0164,1e-05,2.38825]
[1776651084804,64.5,74538.3,0.16,-0.01641,1e-05,2.38938]
[1776651089839,64.49,74537.69,0.16,-0.01641,1e-05,2.38932]
[1776651094890,64.49,74536.77,0.16,-0.0164,1e-05,2.38763]
[1776651099910,64.48,74536.91,0.16,-0.01639,1e-05,2.38658]
[1776651104946,64.48,74536.02,0.16,-0.01639,1e-05,2.38688]
[1776651108975,64.47,74516.55,0.16,-0.0166,1e-05,2.41198]
[1776651115017,64.46,74512.42,0.16,-0.01663,1e-05,2.41616]
[1776651120055,64.46,74514.05,0.16,-0.0166,1e-05,2.41287]
[1776651125085,64.45,74514.22,0.16,-0.01659,1e-05,2.41156]
[1776651130120,64.44,74510.97,0.16,-0.01662,1e-05,2.41482]
[1776651135155,64.44,74502.51,0.16,-0.01671,1e-05,2.42498]
[1776651140191,64.43,74494.37,0.16,-0.01679,1e-05,2.43469]
[1776651145225,64.42,74485.37,0.16,-0.01688,1e-05,2.4455]
[1776651150261,64.41,74484.69,0.16,-0.01687,1e-05,2.44506]
[1776651155295,64.41,74478.23,0.16,-0.01692,1e-05,2.45035]
[1776651160332,64.4,74478.86,0.16,-0.0169,1e-05,2.44806]
[1776651165367,64.39,74475.28,0.16,-0.01693,1e-05,2.45121]
[1776651170401,64.38,74476.68,0.16,-0.0169,1e-05,2.44795]
[1776651175436,64.37,74476.27,0.16,-0.01689,1e-05,2.44718]
[1776651180471,64.36,74465.65,0.16,-0.017,1e-05,2.46016]
[1776651185507,64.35,74461.0,0.16,-0.01704,1e-05,2.46501]
[1776651190542,64.35,74460.29,0.16,-0.01704,1e-05,2.4645]
[1776651195585,64.34,74461.52,0.16,-0.01701,1e-05,2.46136]
[1776651200612,64.33,74459.58,0.16,-0.01702,1e-05,2.46254]
[1776651206655,64.32,74458.7,0.16,-0.01702,1e-05,2.46199]
[1776651213703,64.31,74458.75,0.16,-0.01699,1e-05,2.45787]
[1776651219745,64.3,74458.48,0.16,-0.01698,1e-05,2.45656]
[1776651224780,64.29,74456.64,0.16,-0.01699,1e-05,2.45767]
[1776651231500,64.29,74456.55,0.16,-0.01699,1e-05,2.45752]
[1776651232857,64.27,74431.07,0.16,-0.01726,1e-05,2.49036]
[1776651235866,64.27,74416.02,0.16,-0.01742,1e-05,2.51002]
[1776651240894,64.26,74410.29,0.16,-0.01747,1e-05,2.51574]
[1776651245930,64.25,74405.34,0.16,-0.01752,1e-05,2.52106]
[1776651247942,64.24,74390.19,0.16,-0.01768,1e-05,2.54134]
[1776651252979,64.23,74379.63,0.16,-0.01779,1e-05,2.55401]
[1776651255000,64.22,74363.38,0.16,-0.01797,1e-05,2.57595]
[1776651261043,64.21,74363.42,0.16,-0.01795,1e-05,2.57307]
[1776651266079,64.19,74372.12,0.16,-0.01783,1e-05,2.55857]
[1776651271114,64.18,74376.59,0.16,-0.01775,1e-05,2.54805]
[1776651276149,64.17,74386.45,0.16,-0.01762,1e-05,2.53231]
[1776651281186,64.16,74384.73,0.16,-0.01762,1e-05,2.53279]
[1776651286221,64.15,74386.57,0.16,-0.01758,1e-05,2.52833]
[1776651291256,64.14,74393.81,0.16,-0.01748,1e-05,2.51644]
[1776651296290,64.13,74399.46,0.16,-0.0174,1e-05,2.50691]
[1776651301326,64.12,74399.91,0.16,-0.01739,1e-05,2.50461]
[1776651304348,64.11,74369.17,0.16,-0.01773,1e-05,2.54592]
[1776651308376,64.1,74352.13,0.16,-0.01792,1e-05,2.56862]
[1776651313426,64.09,74350.02,0.16,-0.01793,1e-05,2.56938]
[1776651316118,64.08,74318.74,0.16,-0.01829,1e-05,2.61236]
[1776651321477,64.08,74324.52,0.16,-0.01822,1e-05,2.60456]
[1776651326512,64.09,74314.32,0.16,-0.01835,1e-05,2.61965]
[1776651331549,64.09,74318.71,0.16,-0.01829,1e-05,2.61158]
[1776651336261,64.09,74341.84,0.16,-0.01801,1e-05,2.57924]
[1776651341625,64.1,74346.57,0.16,-0.01797,1e-05,2.57341]
[1776651346665,64.1,74359.52,0.16,-0.01782,1e-05,2.5559]
[1776651348674,64.1,74374.8,0.16,-0.01764,1e-05,2.53487]
[1776651352092,64.11,74387.29,0.16,-0.0175,1e-05,2.51791]
[1776651352117,64.11,74389.47,0.16,-0.01748,1e-05,2.51513]
[1776651354845,64.11,74389.89,0.16,-0.01748,1e-05,2.51502]
[1776651354933,64.11,74391.61,0.16,-0.01746,1e-05,2.51288]
[1776651356269,64.11,74391.61,0.16,-0.01746,1e-05,2.51288]
[1776651356283,64.11,74391.35,0.16,-0.01746,1e-05,2.51349]
[1776651361766,64.12,74393.65,0.16,-0.01745,1e-05,2.51178]
[1776651363874,64.12,74395.62,0.16,-0.01743,1e-05,2.50931]
[1776651363940,64.12,74398.33,0.16,-0.0174,1e-05,2.50582]
[1776651369822,64.13,74397.87,0.16,-0.01741,1e-05,2.50683]
[1776651374872,64.12,74407.4,0.16,-0.01728,1e-05,2.49201]
[1776651379919,64.11,74422.5,0.16,-0.0171,1e-05,2.4698]
[1776651384833,64.1,74420.59,0.16,-0.01712,1e-05,2.47157]
[1776651384943,64.1,74420.67,0.16,-0.01711,1e-05,2.4709]
[1776651385734,64.1,74420.67,0.16,-0.01711,1e-05,2.4709]
[1776651385950,64.1,74420.74,0.16,-0.01711,1e-05,2.47053]
[1776651390984,64.09,74423.41,0.16,-0.01707,1e-05,2.46591]
[1776651396022,64.08,74411.09,0.16,-0.01718,1e-05,2.47933]
[1776651401058,64.07,74419.07,0.16,-0.01708,1e-05,2.46693]
[1776651406193,64.07,74429.54,0.16,-0.01695,1e-05,2.45157]
[1776651406194,64.07,74430.76,0.16,-0.01694,1e-05,2.44966]
[1776651407016,64.07,74430.76,0.16,-0.01694,1e-05,2.44966]
[1776651407114,64.07,74430.48,0.16,-0.01694,1e-05,2.4498]
[1776651412133,64.06,74435.1,0.16,-0.01688,1e-05,2.44267]
[1776651417169,64.05,74437.03,0.16,-0.01685,1e-05,2.43889]
[1776651422204,64.05,74441.22,0.16,-0.01679,1e-05,2.43208]
[1776651427239,64.04,74440.62,0.16,-0.01679,1e-05,2.43181]
[1776651431267,64.03,74454.75,0.16,-0.01663,1e-05,2.41192]
[1776651436302,64.03,74448.04,0.16,-0.01669,1e-05,2.42]
[1776651441337,64.02,74448.71,0.16,-0.01668,1e-05,2.41814]
[1776651447380,64.02,74448.76,0.16,-0.01667,1e-05,2.41696]
[1776651452415,64.01,74448.18,0.16,-0.01666,1e-05,2.41479]
[1776651457450,64.01,74449.04,0.16,-0.01664,1e-05,2.41277]
[1776651462485,64.0,74439.7,0.16,-0.01674,1e-05,2.42445]
[1776651467520,64.0,74439.53,0.16,-0.01673,1e-05,2.42374]
[1776651472555,63.99,74441.93,0.16,-0.0167,1e-05,2.4196]
[1776651477591,63.98,74447.82,0.16,-0.01662,1e-05,2.41082]
[1776651484641,63.98,74451.74,0.16,-0.01657,1e-05,2.40444]
[1776651487335,63.98,74473.64,0.16,-0.01633,1e-05,2.3748]
[1776651491206,63.97,74477.99,0.16,-0.01628,1e-05,2.36871]
[1776651491266,63.97,74471.14,0.16,-0.01635,1e-05,2.3777]
[1776651492127,63.97,74471.14,0.16,-0.01635,1e-05,2.3777]
[1776651492177,63.97,74471.86,0.16,-0.01634,1e-05,2.37662]
[1776651497406,63.97,74474.01,0.16,-0.01631,1e-05,2.37319]
[1776651500702,63.97,74475.99,0.16,-0.01629,1e-05,2.37024]
[1776651500803,63.97,74478.54,0.16,-0.01626,1e-05,2.36676]
[1776651501859,63.97,74478.54,0.16,-0.01626,1e-05,2.36676]
[1776651502591,63.97,74478.54,0.16,-0.01626,1e-05,2.36676]
[1776651501860,63.97,74479.27,0.16,-0.01625,1e-05,2.36569]
[1776651502772,63.96,74479.27,0.16,-0.01625,1e-05,2.36559]
[1776651508024,63.96,74473.39,0.16,-0.01631,1e-05,2.373]
[1776651508099,63.96,74472.78,0.16,-0.01632,1e-05,2.37371]
[1776651513874,63.96,74474.36,0.16,-0.01628,1e-05,2.36909]
[1776651513963,63.96,74471.98,0.16,-0.01631,1e-05,2.37216]
[1776651517394,63.96,74471.47,0.16,-0.01631,1e-05,2.37264]
[1776651517490,63.96,74449.61,0.16,-0.01655,1e-05,2.40171]
[1776651523860,63.95,74453.22,0.16,-0.01651,1e-05,2.39632]
[1776651524562,63.95,74453.22,0.16,-0.01651,1e-05,2.39632]
[1776651529964,63.95,74454.83,0.16,-0.01648,1e-05,2.39297]
[1776651532021,63.95,74454.37,0.16,-0.01648,1e-05,2.39345]
[1776651532122,63.94,74453.69,0.16,-0.01649,1e-05,2.39422]
[1776651538019,63.94,74459.49,0.16,-0.01642,1e-05,2.38568]
[1776651539673,63.94,74460.55,0.16,-0.01641,1e-05,2.38415]
[1776651540034,63.94,74459.91,0.16,-0.01641,1e-05,2.38488]
[1776651545070,63.93,74452.97,0.16,-0.01649,1e-05,2.39349]
[1776651551112,63.93,74456.71,0.16,-0.01644,1e-05,2.38766]
[1776651556148,63.93,74456.85,0.16,-0.01643,1e-05,2.3868]
[1776651561191,63.92,74459.85,0.16,-0.01639,1e-05,2.38212]
[1776651562826,63.92,74459.85,0.16,-0.01639,1e-05,2.38212]
[1776651563364,63.92,74459.85,0.16,-0.01639,1e-05,2.38212]
[1776651564328,63.92,74459.8,0.16,-0.01639,1e-05,2.38191]
[1776651564389,63.92,74459.8,0.16,-0.01639,1e-05,2.38178]
[1776651570245,63.91,74457.45,0.16,-0.01641,1e-05,2.38407]
[1776651574011,63.91,74446.06,0.16,-0.01652,1e-05,2.39684]
[1776651574277,63.91,74446.06,0.16,-0.01651,1e-05,2.39652]
[1776651577297,63.91,74431.4,0.16,-0.01667,1e-05,2.41583]
[1776651582332,63.9,74430.73,0.16,-0.01667,1e-05,2.4157]
[1776651587368,63.89,74432.95,0.16,-0.01664,1e-05,2.41169]
[1776651592403,63.89,74434.16,0.16,-0.01662,1e-05,2.40907]
[1776651594576,63.89,74406.57,0.16,-0.01692,1e-05,2.44603]
[1776651598447,63.88,74391.64,0.16,-0.01708,1e-05,2.46506]
[1776651603482,63.87,74397.96,0.16,-0.017,1e-05,2.45498]
[1776651608518,63.86,74408.61,0.16,-0.01687,1e-05,2.43918]
[1776651610298,63.86,74406.08,0.16,-0.0169,1e-05,2.44237]
[1776651610532,63.86,74403.4,0.16,-0.01692,1e-05,2.44578]
[1776651613088,63.86,74402.0,0.16,-0.01694,1e-05,2.44744]
[1776651613553,63.86,74401.4,0.16,-0.01694,1e-05,2.44801]
[1776651616416,63.85,74399.81,0.16,-0.01695,1e-05,2.44943]
[1776651616423,63.85,74399.81,0.16,-0.01695,1e-05,2.44943]
[1776651616440,63.85,74399.81,0.16,-0.01695,1e-05,2.44943]
[1776651616574,63.85,74399.31,0.16,-0.01696,1e-05,2.44987]
[1776651618308,63.85,74402.24,0.16,-0.01692,1e-05,2.44564]
[1776651618588,63.85,74405.2,0.16,-0.01689,1e-05,2.44137]
[1776651619422,63.85,74405.2,0.16,-0.01689,1e-05,2.44137]
[1776651619595,63.85,74403.18,0.16,-0.01691,1e-05,2.44389]
[1776651624630,63.84,74400.96,0.16,-0.01692,1e-05,2.44575]
[1776651629666,63.83,74399.35,0.16,-0.01693,1e-05,2.44678]
[1776651632235,63.83,74409.09,0.16,-0.01681,1e-05,2.43105]
[1776651632686,63.83,74409.69,0.16,-0.0168,1e-05,2.43003]
[1776651637724,63.82,74415.51,0.16,-0.01672,1e-05,2.42115]
[1776651639617,63.82,74416.41,0.16,-0.01671,1e-05,2.41974]
[1776651639734,63.82,74417.02,0.16,-0.0167,1e-05,2.41872]
[1776651643606,63.82,74418.02,0.16,-0.01669,1e-05,2.41698]
[1776651643771,63.82,74419.77,0.16,-0.01667,1e-05,2.41424]
[1776651643918,63.82,74419.77,0.16,-0.01667,1e-05,2.41424]
[1776651643977,63.82,74419.77,0.16,-0.01667,1e-05,2.41424]
[1776651653834,63.8,74410.78,0.16,-0.01675,1e-05,2.42459]
[1776651658148,63.8,74417.81,0.16,-0.01667,1e-05,2.41432]
[1776651658223,63.8,74419.89,0.16,-0.01664,1e-05,2.41133]
[1776651663906,63.79,74421.3,0.16,-0.01662,1e-05,2.40837]
[1776651666269,63.79,74416.64,0.16,-0.01667,1e-05,2.41448]
[1776651666322,63.79,74417.22,0.16,-0.01666,1e-05,2.41332]
[1776651671963,63.78,74418.96,0.16,-0.01663,1e-05,2.41004]
[1776651678683,63.78,74407.12,0.16,-0.01675,1e-05,2.42464]
[1776651683053,63.77,74392.21,0.16,-0.01692,1e-05,2.44409]
[1776651688753,63.76,74388.49,0.16,-0.01695,1e-05,2.44797]
[1776651694119,63.75,74385.09,0.16,-0.01696,1e-05,2.44908]
[1776651699153,63.75,74384.74,0.16,-0.01696,1e-05,2.44834]
[1776651704188,63.74,74385.12,0.16,-0.01694,1e-05,2.44636]
[1776651709224,63.73,74385.08,0.16,-0.01693,1e-05,2.44518]
[1776651714144,63.73,74387.34,0.16,-0.0169,1e-05,2.44138]
[1776651714258,63.73,74387.7,0.16,-0.01689,1e-05,2.44066]
[1776651719292,63.72,74388.39,0.16,-0.01688,1e-05,2.43857]
[1776651724784,63.71,74397.26,0.16,-0.01677,1e-05,2.4254]
[1776651724848,63.71,74409.18,0.16,-0.01663,1e-05,2.40909]
[1776651726650,63.71,74409.18,0.16,-0.01663,1e-05,2.40909]
[1776651726735,63.71,74409.18,0.16,-0.01663,1e-05,2.40875]
[1776651736412,63.7,74405.48,0.16,-0.01666,1e-05,2.41219]
[1776651745480,63.69,74400.15,0.16,-0.0167,1e-05,2.41782]
[1776651750511,63.68,74389.87,0.16,-0.01681,1e-05,2.43073]
[1776651752277,63.68,74379.37,0.16,-0.01691,1e-05,2.44278]
[1776651752527,63.68,74374.14,0.16,-0.01697,1e-05,2.44971]
[1776651758566,63.67,74371.69,0.16,-0.01699,1e-05,2.45191]
[1776651763601,63.67,74369.3,0.16,-0.01701,1e-05,2.45405]
[1776651768636,63.66,74371.63,0.16,-0.01697,1e-05,2.44973]
[1776651773672,63.65,74374.2,0.16,-0.01693,1e-05,2.44491]
[1776651778706,63.65,74377.56,0.16,-0.01689,1e-05,2.43948]
[1776651783742,63.64,74383.87,0.16,-0.01681,1e-05,2.42992]
[1776651788776,63.64,74389.84,0.16,-0.01673,1e-05,2.42074]
[1776651789002,63.64,74389.84,0.16,-0.01673,1e-05,2.42074]
[1776651789783,63.64,74391.28,0.16,-0.01672,1e-05,2.41879]
[1776651794819,63.63,74391.39,0.16,-0.01671,1e-05,2.41767]
[1776651799855,63.63,74390.55,0.16,-0.01671,1e-05,2.418]
[1776651804888,63.62,74395.43,0.16,-0.01665,1e-05,2.41077]
[1776651805447,63.62,74395.43,0.16,-0.01665,1e-05,2.41077]
[1776651805896,63.62,74398.43,0.16,-0.01662,1e-05,2.40643]
[1776651806596,63.62,74398.43,0.16,-0.01662,1e-05,2.40643]
[1776651806902,63.62,74398.71,0.16,-0.01661,1e-05,2.40591]
[1776651811954,63.62,74399.02,0.16,-0.01659,1e-05,2.40293]
[1776651812953,63.62,74418.04,0.16,-0.01638,1e-05,2.37714]
[1776651813935,63.62,74418.04,0.16,-0.01638,1e-05,2.37714]
[1776651813959,63.61,74414.2,0.16,-0.01642,1e-05,2.38219]
[1776651814648,63.61,74414.2,0.16,-0.01642,1e-05,2.38219]
[1776651814967,63.61,74414.78,0.16,-0.01641,1e-05,2.38132]
[1776651818234,63.61,74415.17,0.16,-0.01641,1e-05,2.3805]
[1776651818335,63.61,74415.47,0.16,-0.0164,1e-05,2.38]
[1776651821902,63.61,74420.22,0.16,-0.01635,1e-05,2.37365]
[1776651821939,63.61,74420.46,0.16,-0.01635,1e-05,2.37314]
[1776651827051,63.61,74421.55,0.16,-0.01633,1e-05,2.37124]
[1776651832092,63.61,74422.18,0.16,-0.01632,1e-05,2.36994]
[1776651837122,63.6,74426.49,0.16,-0.01627,1e-05,2.36364]
[1776651842160,63.6,74430.98,0.16,-0.01622,1e-05,2.35733]
[1776651847191,63.6,74431.22,0.16,-0.01621,1e-05,2.35656]
[1776651855248,63.59,74431.6,0.16,-0.0162,1e-05,2.35539]
[1776651866323,63.59,74441.33,0.16,-0.01609,1e-05,2.34192]
[1776651871359,63.59,74449.83,0.16,-0.01598,1e-05,2.32852]
[1776651876394,63.59,74449.17,0.16,-0.01599,1e-05,2.32929]
[1776651881432,63.59,74441.37,0.16,-0.01607,1e-05,2.33946]
[1776651886479,63.59,74444.85,0.16,-0.01603,1e-05,2.33469]
[1776651888481,63.59,74459.32,0.16,-0.01588,1e-05,2.31565]
[1776651893516,63.59,74464.47,0.16,-0.01582,1e-05,2.30896]
[1776651898552,63.59,74456.01,0.16,-0.01591,1e-05,2.32]
[1776651903587,63.59,74457.15,0.16,-0.0159,1e-05,2.31845]
[1776651908622,63.59,74459.5,0.16,-0.01587,1e-05,2.31532]
[1776651913657,63.59,74456.73,0.16,-0.0159,1e-05,2.3189]
[1776651919714,63.58,74456.47,0.16,-0.01591,1e-05,2.3191]
[1776651925742,63.58,74446.36,0.16,-0.01601,1e-05,2.33214]
[1776651931784,63.58,74449.11,0.16,-0.01597,1e-05,2.32627]
[1776651936819,63.58,74446.6,0.16,-0.01599,1e-05,2.32937]
[1776651944875,63.58,74445.36,0.16,-0.016,1e-05,2.33067]
[1776651949910,63.58,74444.03,0.16,-0.01602,1e-05,2.33221]
[1776651955952,63.58,74442.93,0.16,-0.01603,1e-05,2.33342]
[1776651960990,63.57,74442.47,0.16,-0.01603,1e-05,2.33385]
[1776651966025,63.57,74438.53,0.16,-0.01607,1e-05,2.33887]
[1776651972066,63.57,74438.32,0.16,-0.01607,1e-05,2.33892]
[1776651980813,63.57,74439.2,0.16,-0.01606,1e-05,2.33744]
[1776651984151,63.57,74423.83,0.16,-0.01623,1e-05,2.35767]
[1776651989187,63.57,74416.32,0.16,-0.01631,1e-05,2.36733]
[1776651994222,63.56,74414.49,0.16,-0.01631,1e-05,2.36733]
[1776651996236,63.56,74428.66,0.16,-0.01615,1e-05,2.34833]
[1776652001276,63.56,74429.06,0.16,-0.01615,1e-05,2.34757]
[1776652006309,63.56,74429.73,0.16,-0.01614,1e-05,2.34648]
[1776652012354,63.56,74416.95,0.16,-0.01627,1e-05,2.36317]
[1776652017386,63.56,74415.62,0.16,-0.01629,1e-05,2.36464]
[1776652022423,63.56,74414.71,0.16,-0.01629,1e-05,2.36557]
[1776652027459,63.55,74413.9,0.16,-0.0163,1e-05,2.36639]
[1776652033501,63.55,74426.3,0.16,-0.01616,1e-05,2.34964]
[1776652038536,63.55,74430.48,0.16,-0.01612,1e-05,2.34396]
[1776652040550,63.55,74416.08,0.16,-0.01627,1e-05,2.36307]
[1776652045587,63.55,74416.01,0.16,-0.01627,1e-05,2.36288]
[1776652047599,63.55,74436.36,0.16,-0.01605,1e-05,2.33582]
[1776652052634,63.55,74444.36,0.16,-0.01595,1e-05,2.3233]
[1776652057670,63.55,74447.23,0.16,-0.01592,1e-05,2.31962]
[1776652062705,63.55,74444.85,0.16,-0.01595,1e-05,2.32286]
[1776652071770,63.55,74444.12,0.16,-0.01596,1e-05,2.324]
[1776652076807,63.55,74456.85,0.16,-0.01582,1e-05,2.30748]
[1776652081842,63.55,74460.75,0.16,-0.01578,1e-05,2.30264]
[1776652086874,63.56,74460.76,0.16,-0.01578,1e-05,2.30291]
[1776652089895,63.56,74446.17,0.16,-0.01594,1e-05,2.32216]
[1776652094929,63.56,74447.62,0.16,-0.01593,1e-05,2.32035]
[1776652099965,63.56,74449.1,0.16,-0.01591,1e-05,2.31849]
[1776652105002,63.56,74452.06,0.16,-0.01588,1e-05,2.31469]
[1776652110040,63.56,74464.21,0.16,-0.01575,1e-05,2.29897]
[1776652115073,63.56,74467.23,0.16,-0.01571,1e-05,2.2933]
[1776652120107,63.56,74474.01,0.16,-0.01564,1e-05,2.28482]
[1776652125142,63.57,74476.47,0.16,-0.01562,1e-05,2.28199]
[1776652130179,63.57,74477.69,0.16,-0.01561,1e-05,2.28077]
[1776652135212,63.57,74480.72,0.16,-0.01558,1e-05,2.27717]
[1776652140248,63.57,74481.15,0.16,-0.01557,1e-05,2.27694]
[1776652145285,63.57,74481.31,0.16,-0.01558,1e-05,2.27709]
[1776652151327,63.58,74478.38,0.16,-0.01561,1e-05,2.28126]
[1776652157374,63.58,74478.99,0.16,-0.01561,1e-05,2.28086]
[1776652163411,63.58,74477.16,0.16,-0.01563,1e-05,2.28365]
[1776652168453,63.58,74477.74,0.16,-0.01563,1e-05,2.28323]
[1776652173488,63.59,74470.11,0.16,-0.0157,1e-05,2.2915]
[1776652179526,63.59,74459.88,0.16,-0.01581,1e-05,2.30506]
[1776652185574,63.59,74460.58,0.16,-0.0158,1e-05,2.3043]
[1776652192289,63.59,74461.43,0.16,-0.01579,1e-05,2.30336]
[1776652197650,63.59,74462.22,0.16,-0.01579,1e-05,2.30244]
[1776652202367,63.59,74476.48,0.16,-0.01563,1e-05,2.28394]
[1776652207719,63.59,74486.88,0.16,-0.01553,1e-05,2.27076]
[1776652212765,63.59,74497.72,0.16,-0.01542,1e-05,2.25724]
[1776652217792,63.6,74495.6,0.16,-0.01544,1e-05,2.26049]
[1776652222826,63.6,74493.33,0.16,-0.01547,1e-05,2.26405]
[1776652227860,63.6,74488.36,0.16,-0.01553,1e-05,2.27096]
[1776652232894,63.61,74486.1,0.16,-0.01554,1e-05,2.27241]
[1776652237930,63.61,74486.55,0.16,-0.01554,1e-05,2.27232]
[1776652242966,63.61,74474.19,0.16,-0.01568,1e-05,2.28881]
[1776652248001,63.62,74473.49,0.16,-0.01569,1e-05,2.29008]
[1776652253035,63.62,74475.1,0.16,-0.01567,1e-05,2.28836]
[1776652258072,63.62,74476.11,0.16,-0.01566,1e-05,2.28743]
[1776652263105,63.62,74476.66,0.16,-0.01566,1e-05,2.2871]
[1776652268140,63.62,74462.94,0.16,-0.01581,1e-05,2.30522]
[1776652273175,63.63,74455.74,0.16,-0.01589,1e-05,2.31479]
[1776652278210,63.63,74455.34,0.16,-0.01589,1e-05,2.3154]
[1776652283247,63.63,74451.07,0.16,-0.01594,1e-05,2.32103]
[1776652288280,63.63,74452.45,0.16,-0.01592,1e-05,2.31922]
[1776652293315,63.63,74454.94,0.16,-0.01589,1e-05,2.31398]
[1776652299356,63.63,74457.7,0.16,-0.01586,1e-05,2.3104]
[1776652305399,63.63,74458.13,0.16,-0.01585,1e-05,2.30985]
[1776652310434,63.63,74459.46,0.16,-0.01584,1e-05,2.30812]
[1776652315471,63.63,74460.09,0.16,-0.01583,1e-05,2.30731]
[1776652320505,63.63,74467.24,0.16,-0.01575,1e-05,2.29804]
[1776652325541,63.63,74471.08,0.16,-0.01571,1e-05,2.29312]
[1776652331583,63.63,74465.29,0.16,-0.01578,1e-05,2.3008]
[1776652334605,63.63,74453.4,0.16,-0.0159,1e-05,2.31636]
[1776652339641,63.63,74454.09,0.16,-0.0159,1e-05,2.31537]
[1776652344675,63.63,74458.34,0.16,-0.01585,1e-05,2.30973]
[1776652349712,63.63,74466.55,0.16,-0.01576,1e-05,2.29902]
[1776652354747,63.63,74466.85,0.16,-0.01575,1e-05,2.29671]
[1776652359782,63.63,74465.53,0.16,-0.01576,1e-05,2.29851]
[1776652364817,63.63,74458.43,0.16,-0.01584,1e-05,2.30785]
[1776652369853,63.63,74453.89,0.16,-0.01589,1e-05,2.31374]
[1776652374890,63.63,74454.72,0.16,-0.01588,1e-05,2.31257]
[1776652379923,63.63,74455.53,0.16,-0.01587,1e-05,2.31147]
[1776652383962,63.63,74434.94,0.16,-0.01609,1e-05,2.33852]
[1776652388991,63.63,74433.98,0.16,-0.0161,1e-05,2.33952]
[1776652394026,63.62,74433.62,0.16,-0.0161,1e-05,2.33976]
[1776652399061,63.62,74431.67,0.16,-0.01612,1e-05,2.3421]
[1776652404121,63.62,74421.75,0.16,-0.01623,1e-05,2.35505]
[1776652409135,63.62,74425.37,0.16,-0.01618,1e-05,2.34982]
[1776652414171,63.62,74419.59,0.16,-0.01623,1e-05,2.35515]
[1776652419206,63.61,74418.86,0.16,-0.01623,1e-05,2.35568]
[1776652424242,63.61,74421.59,0.16,-0.0162,1e-05,2.35175]
[1776652429278,63.61,74442.28,0.16,-0.01598,1e-05,2.32413]
[1776652434312,63.61,74454.4,0.16,-0.01584,1e-05,2.30819]
[1776652439349,63.61,74461.15,0.16,-0.01577,1e-05,2.29944]
[1776652444387,63.61,74460.45,0.16,-0.01578,1e-05,2.30048]
[1776652452439,63.61,74446.28,0.16,-0.01593,1e-05,2.31909]
[1776652457474,63.61,74449.15,0.16,-0.0159,1e-05,2.31533]
[1776652462509,63.61,74447.74,0.16,-0.01592,1e-05,2.31722]
[1776652467543,63.61,74447.82,0.16,-0.01592,1e-05,2.31718]
[1776652472579,63.61,74448.59,0.16,-0.0159,1e-05,2.31427]
[1776652476608,63.61,74466.21,0.16,-0.01571,1e-05,2.29142]
[1776652479630,63.61,74449.77,0.16,-0.01589,1e-05,2.313]
[1776652484667,63.62,74450.35,0.16,-0.01588,1e-05,2.31234]
[1776652489701,63.62,74452.12,0.16,-0.01586,1e-05,2.31009]
[1776652494748,63.62,74454.07,0.16,-0.01584,1e-05,2.30763]
[1776652495751,63.62,74501.88,0.16,-0.01534,1e-05,2.24583]
[1776652500786,63.62,74496.77,0.16,-0.0154,1e-05,2.25288]
[1776652505828,63.62,74485.29,0.16,-0.01552,1e-05,2.26826]
[1776652510862,63.63,74487.3,0.16,-0.0155,1e-05,2.26612]
[1776652515897,63.63,74489.94,0.16,-0.01548,1e-05,2.2632]
[1776652520932,63.63,74492.59,0.16,-0.01546,1e-05,2.2603]
[1776652525968,63.64,74481.12,0.16,-0.01558,1e-05,2.27577]
[1776652531003,63.64,74481.87,0.16,-0.01556,1e-05,2.27315]
[1776652536038,63.64,74476.69,0.16,-0.01562,1e-05,2.28026]
[1776652541079,63.64,74476.16,0.16,-0.01563,1e-05,2.28127]
[1776652546111,63.65,74478.42,0.16,-0.01561,1e-05,2.27864]
[1776652551149,63.65,74478.21,0.16,-0.01561,1e-05,2.27922]
[1776652556184,63.65,74484.94,0.16,-0.01554,1e-05,2.27086]
[1776652561218,63.65,74484.93,0.16,-0.01555,1e-05,2.27126]
[1776652564244,63.65,74502.95,0.16,-0.01536,1e-05,2.24843]
[1776652569285,63.66,74513.35,0.16,-0.01526,1e-05,2.23564]
[1776652574313,63.66,74522.44,0.16,-0.01517,1e-05,2.22498]
[1776652579349,63.67,74525.57,0.16,-0.01514,1e-05,2.22177]
[1776652584385,63.67,74527.67,0.16,-0.01513,1e-05,2.2199]
[1776652589419,63.68,74524.95,0.16,-0.01516,1e-05,2.22411]
[1776652594459,63.68,74520.67,0.16,-0.0152,1e-05,2.22834]
[1776652599489,63.69,74525.93,0.16,-0.01515,1e-05,2.22237]
[1776652604524,63.69,74528.11,0.16,-0.01514,1e-05,2.22037]
[1776652609558,63.7,74525.53,0.16,-0.01517,1e-05,2.2244]
[1776652614593,63.7,74525.99,0.16,-0.01517,1e-05,2.22454]
[1776652619629,63.7,74521.21,0.16,-0.01522,1e-05,2.2313]
[1776652624664,63.71,74519.92,0.16,-0.01524,1e-05,2.2336]
[1776652629699,63.71,74522.14,0.16,-0.01522,1e-05,2.23145]
[1776652634734,63.72,74521.76,0.16,-0.01523,1e-05,2.23259]
[1776652639769,63.72,74521.29,0.16,-0.01524,1e-05,2.23384]
[1776652644804,63.73,74521.26,0.16,-0.01525,1e-05,2.23452]
[1776652649839,63.73,74524.67,0.16,-0.01522,1e-05,2.23081]
[1776652654874,63.73,74525.2,0.16,-0.01521,1e-05,2.22886]
[1776652659910,63.74,74520.54,0.16,-0.01526,1e-05,2.23545]
[1776652664946,63.74,74520.76,0.16,-0.01526,1e-05,2.23579]
[1776652668984,63.74,74504.78,0.16,-0.01543,1e-05,2.25669]
[1776652674024,63.75,74506.77,0.16,-0.01542,1e-05,2.25457]
[1776652679056,63.75,74509.15,0.16,-0.01539,1e-05,2.25196]
[1776652684092,63.75,74496.53,0.16,-0.01553,1e-05,2.26864]
[1776652689128,63.75,74490.55,0.16,-0.01559,1e-05,2.27663]
[1776652694161,63.76,74491.3,0.16,-0.01559,1e-05,2.2759]
[1776652700204,63.76,74494.24,0.16,-0.01556,1e-05,2.27241]
[1776652705921,63.76,74501.8,0.16,-0.01548,1e-05,2.26302]
[1776652711280,63.76,74498.61,0.16,-0.01551,1e-05,2.26548]
[1776652716316,63.76,74505.43,0.16,-0.01544,1e-05,2.25706]
[1776652718794,63.76,74505.13,0.16,-0.01544,1e-05,2.25753]
[1776652718896,63.77,74505.77,0.16,-0.01544,1e-05,2.25688]
[1776652724373,63.77,74502.22,0.16,-0.01548,1e-05,2.26186]
[1776652729408,63.77,74501.32,0.16,-0.01549,1e-05,2.2635]
[1776652734443,63.77,74501.59,0.16,-0.01549,1e-05,2.26358]
[1776652739479,63.78,74498.24,0.16,-0.01553,1e-05,2.26831]
[1776652746527,63.78,74498.6,0.16,-0.01553,1e-05,2.26843]
[1776652751564,63.78,74506.59,0.16,-0.01545,1e-05,2.25863]
[1776652756598,63.79,74505.42,0.16,-0.01547,1e-05,2.26068]
[1776652761637,63.79,74504.33,0.16,-0.01548,1e-05,2.26264]
[1776652767674,63.79,74503.41,0.16,-0.0155,1e-05,2.26449]
[1776652768353,63.79,74503.41,0.16,-0.0155,1e-05,2.26449]
[1776652768682,63.79,74502.76,0.16,-0.01551,1e-05,2.26544]
[1776652770696,63.8,74488.32,0.16,-0.01566,1e-05,2.28425]
[1776652771769,63.8,74488.32,0.16,-0.01566,1e-05,2.28425]
[1776652771805,63.8,74488.6,0.16,-0.01564,1e-05,2.28199]
[1776652777746,63.8,74485.6,0.16,-0.01568,1e-05,2.28635]
[1776652782781,63.8,74483.75,0.16,-0.0157,1e-05,2.28906]
[1776652787817,63.8,74486.16,0.16,-0.01568,1e-05,2.28626]
[1776652792853,63.8,74489.98,0.16,-0.01564,1e-05,2.28165]
[1776652795875,63.81,74527.92,0.16,-0.01525,1e-05,2.23323]
[1776652797913,63.81,74526.09,0.16,-0.01527,1e-05,2.2357]
[1776652798006,63.81,74525.13,0.16,-0.01528,1e-05,2.23707]
[1776652803449,63.81,74523.54,0.16,-0.0153,1e-05,2.23976]
[1776652806953,63.82,74505.04,0.16,-0.0155,1e-05,2.26389]
[1776652807473,63.82,74505.04,0.16,-0.0155,1e-05,2.26389]
[1776652807960,63.82,74500.46,0.16,-0.01554,1e-05,2.26986]
[1776652812998,63.82,74503.18,0.16,-0.01552,1e-05,2.26674]
[1776652818029,63.82,74507.59,0.16,-0.01548,1e-05,2.26147]
[1776652823065,63.82,74506.68,0.16,-0.01549,1e-05,2.26304]
[1776652828102,63.83,74500.77,0.16,-0.01555,1e-05,2.271]
[1776652833137,63.83,74508.48,0.16,-0.01546,1e-05,2.25952]
[1776652838170,63.83,74515.89,0.16,-0.01539,1e-05,2.25056]
[1776652843205,63.83,74514.36,0.16,-0.01541,1e-05,2.25308]
[1776652848240,63.84,74516.73,0.16,-0.01539,1e-05,2.25061]
[1776652853275,63.84,74516.64,0.16,-0.0154,1e-05,2.25129]
[1776652858310,63.85,74515.15,0.16,-0.01542,1e-05,2.25375]
[1776652863347,63.85,74514.48,0.16,-0.01543,1e-05,2.25515]
[1776652870395,63.85,74515.34,0.16,-0.01542,1e-05,2.25478]
[1776652875438,63.86,74512.43,0.16,-0.01546,1e-05,2.25906]
[1776652877120,63.86,74497.85,0.16,-0.01561,1e-05,2.27799]
[1776652882487,63.86,74497.17,0.16,-0.01562,1e-05,2.27917]
[1776652888529,63.86,74494.68,0.16,-0.01565,1e-05,2.28273]
[1776652893569,63.86,74499.12,0.16,-0.01559,1e-05,2.27528]
[1776652898599,63.86,74497.69,0.16,-0.01561,1e-05,2.27739]
[1776652903633,63.87,74497.04,0.16,-0.01562,1e-05,2.27849]
[1776652908673,63.87,74496.39,0.16,-0.01563,1e-05,2.27957]
[1776652913708,63.87,74488.0,0.16,-0.01572,1e-05,2.29063]
[1776652918743,63.87,74489.18,0.16,-0.01571,1e-05,2.28921]
[1776652925793,63.87,74483.85,0.16,-0.01576,1e-05,2.29623]
[1776652930826,63.87,74473.71,0.16,-0.01587,1e-05,2.30945]
[1776652935862,63.87,74468.83,0.16,-0.01592,1e-05,2.31573]
[1776652940899,63.87,74468.33,0.16,-0.01593,1e-05,2.31627]
[1776652945933,63.87,74469.15,0.16,-0.01592,1e-05,2.31507]
[1776652950968,63.87,74469.78,0.16,-0.01591,1e-05,2.31413]
[1776652956008,63.87,74452.9,0.16,-0.01608,1e-05,2.33405]
[1776652961053,63.86,74470.44,0.16,-0.01589,1e-05,2.31079]
[1776652966077,63.86,74480.5,0.16,-0.01578,1e-05,2.2976]
[1776652971112,63.86,74479.85,0.16,-0.01579,1e-05,2.2984]
[1776652976147,63.86,74481.57,0.16,-0.01577,1e-05,2.29611]
[1776652981182,63.86,74481.11,0.16,-0.01577,1e-05,2.29666]
[1776652986217,63.86,74476.32,0.16,-0.01582,1e-05,2.30277]
[1776652991252,63.86,74479.82,0.16,-0.01578,1e-05,2.29809]
[1776652994273,63.86,74497.61,0.16,-0.0156,1e-05,2.27508]
[1776652999308,63.86,74497.27,0.16,-0.0156,1e-05,2.27564]
[1776653004342,63.86,74486.76,0.16,-0.01571,1e-05,2.28931]
[1776653009378,63.86,74474.59,0.16,-0.01584,1e-05,2.30517]
[1776653015422,63.86,74465.83,0.16,-0.01592,1e-05,2.31455]
[1776653020455,63.86,74466.98,0.16,-0.01591,1e-05,2.31292]
[1776653025491,63.86,74463.11,0.16,-0.01595,1e-05,2.31789]
[1776653030526,63.86,74462.68,0.16,-0.01595,1e-05,2.31826]
[1776653035563,63.86,74460.65,0.16,-0.01597,1e-05,2.32072]
[1776653040596,63.86,74462.62,0.16,-0.01595,1e-05,2.3179]
[1776653045631,63.86,74466.74,0.16,-0.0159,1e-05,2.31228]
[1776653050667,63.85,74467.85,0.16,-0.01589,1e-05,2.31061]
[1776653055702,63.85,74482.92,0.16,-0.01573,1e-05,2.29079]
[1776653060736,63.85,74479.04,0.16,-0.01577,1e-05,2.29571]
[1776653068471,63.85,74483.33,0.16,-0.01572,1e-05,2.28997]
[1776653073827,63.85,74490.76,0.16,-0.01563,1e-05,2.2784]
[1776653078864,63.85,74486.43,0.16,-0.01568,1e-05,2.2841]
[1776653083897,63.85,74485.8,0.16,-0.01568,1e-05,2.28502]
[1776653088932,63.85,74485.17,0.16,-0.01569,1e-05,2.28594]
[1776653093968,63.85,74522.99,0.16,-0.01529,1e-05,2.23745]
[1776653096861,63.86,74535.35,0.16,-0.01517,1e-05,2.22199]
[1776653096987,63.86,74537.24,0.16,-0.01515,1e-05,2.21973]
[1776653097818,63.86,74537.24,0.16,-0.01515,1e-05,2.21973]
[1776653097999,63.86,74538.78,0.16,-0.01514,1e-05,2.21792]
[1776653103030,63.86,74537.95,0.16,-0.01515,1e-05,2.21968]
[1776653108067,63.87,74524.78,0.16,-0.01529,1e-05,2.23705]
[1776653113470,63.87,74513.81,0.16,-0.01541,1e-05,2.25147]
[1776653119144,63.87,74519.54,0.16,-0.01535,1e-05,2.24492]
[1776653124179,63.88,74517.12,0.16,-0.01538,1e-05,2.24847]
[1776653129213,63.88,74514.92,0.16,-0.01541,1e-05,2.25171]
[1776653135256,63.88,74515.46,0.16,-0.0154,1e-05,2.24957]
[1776653140291,63.89,74515.3,0.16,-0.0154,1e-05,2.25019]
[1776653145326,63.89,74502.83,0.16,-0.01553,1e-05,2.26651]
[1776653150360,63.89,74505.3,0.16,-0.01551,1e-05,2.26364]
[1776653156403,63.89,74503.97,0.16,-0.01553,1e-05,2.2657]
[1776653161448,63.89,74496.0,0.16,-0.01561,1e-05,2.27623]
[1776653166473,63.89,74494.91,0.16,-0.01563,1e-05,2.27783]
[1776653171508,63.89,74494.62,0.16,-0.01563,1e-05,2.27838]
[1776653176546,63.9,74491.53,0.16,-0.01566,1e-05,2.28253]
[1776653181580,63.9,74493.17,0.16,-0.01565,1e-05,2.28054]
[1776653186615,63.9,74489.13,0.16,-0.01569,1e-05,2.28591]
[1776653193665,63.9,74486.75,0.16,-0.01571,1e-05,2.28713]
[1776653198701,63.9,74486.06,0.16,-0.01571,1e-05,2.28814]
[1776653203736,63.9,74481.7,0.16,-0.01576,1e-05,2.29393]
[1776653209460,63.9,74479.19,0.16,-0.01579,1e-05,2.29736]
[1776653215819,63.9,74478.16,0.16,-0.0158,1e-05,2.29887]
[1776653220859,63.9,74465.89,0.16,-0.01593,1e-05,2.31499]
[1776653225898,63.9,74465.28,0.16,-0.01594,1e-05,2.31577]
[1776653230933,63.9,74467.76,0.16,-0.01591,1e-05,2.31247]
[1776653235968,63.9,74471.75,0.16,-0.01587,1e-05,2.30721]
[1776653242014,63.9,74471.21,0.16,-0.01588,1e-05,2.30785]
[1776653248053,63.9,74470.16,0.16,-0.01589,1e-05,2.30914]
[1776653255103,63.9,74472.38,0.16,-0.01585,1e-05,2.30416]
[1776653260139,63.9,74476.85,0.16,-0.0158,1e-05,2.29831]
[1776653265173,63.9,74474.61,0.16,-0.01582,1e-05,2.30121]
[1776653270214,63.9,74467.75,0.16,-0.0159,1e-05,2.31011]
[1776653275243,63.9,74456.47,0.16,-0.01602,1e-05,2.32467]
[1776653280280,63.9,74453.81,0.16,-0.01604,1e-05,2.32795]
[1776653285318,63.9,74454.17,0.16,-0.01604,1e-05,2.32717]
[1776653290348,63.89,74465.6,0.16,-0.01591,1e-05,2.31205]
[1776653295383,63.89,74467.03,0.16,-0.0159,1e-05,2.31007]
[1776653300420,63.89,74476.52,0.16,-0.0158,1e-05,2.29763]
[1776653305454,63.89,74475.34,0.16,-0.01581,1e-05,2.29915]
[1776653310490,63.89,74487.82,0.16,-0.01567,1e-05,2.28297]
[1776653315526,63.89,74492.81,0.16,-0.01561,1e-05,2.27471]
[1776653324588,63.9,74493.81,0.16,-0.0156,1e-05,2.27374]
[1776653330632,63.9,74494.73,0.16,-0.01559,1e-05,2.27277]
[1776653337680,63.9,74493.97,0.16,-0.0156,1e-05,2.274]
[1776653342716,63.9,74494.47,0.16,-0.0156,1e-05,2.27352]
[1776653347750,63.9,74496.25,0.16,-0.01558,1e-05,2.27144]
[1776653353796,63.9,74493.5,0.16,-0.01561,1e-05,2.27528]
[1776653358827,63.91,74495.32,0.16,-0.0156,1e-05,2.27318]
[1776653363862,63.91,74494.18,0.16,-0.01561,1e-05,2.2749]
[1776653368899,63.91,74487.0,0.16,-0.01569,1e-05,2.28439]
[1776653370344,63.91,74509.82,0.16,-0.01545,1e-05,2.25502]
[1776653372695,63.91,74521.99,0.16,-0.01531,1e-05,2.23762]
[1776653377964,63.91,74511.01,0.16,-0.01543,1e-05,2.25228]
[1776653383005,63.92,74511.83,0.16,-0.01542,1e-05,2.25168]
[1776653388040,63.92,74504.86,0.16,-0.0155,1e-05,2.26107]
[1776653393074,63.92,74501.4,0.16,-0.01554,1e-05,2.26588]
[1776653398110,63.92,74504.62,0.16,-0.01551,1e-05,2.26215]
[1776653403145,63.93,74507.92,0.16,-0.01548,1e-05,2.25835]
[1776653407785,63.93,74484.07,0.16,-0.01573,1e-05,2.28954]
[1776653413228,63.93,74485.45,0.16,-0.01572,1e-05,2.28799]
[1776653418266,63.93,74487.14,0.16,-0.01571,1e-05,2.28602]
[1776653423298,63.93,74490.26,0.16,-0.01567,1e-05,2.28219]
[1776653428333,63.93,74490.03,0.16,-0.01568,1e-05,2.28267]
[1776653430347,63.93,74474.11,0.16,-0.01585,1e-05,2.30341]
[1776653436391,63.93,74477.11,0.16,-0.0158,1e-05,2.29754]
[1776653441425,63.93,74475.4,0.16,-0.01582,1e-05,2.29982]
[1776653446459,63.94,74478.48,0.16,-0.01579,1e-05,2.29591]
[1776653452501,63.94,74488.53,0.16,-0.01568,1e-05,2.28312]
[1776653457536,63.94,74488.69,0.16,-0.01568,1e-05,2.28316]
[1776653462571,63.94,74489.37,0.16,-0.01568,1e-05,2.28252]
[1776653470628,63.94,74490.16,0.16,-0.01567,1e-05,2.28189]
[1776653475664,63.94,74491.4,0.16,-0.01566,1e-05,2.28053]
[1776653480699,63.95,74498.79,0.16,-0.01559,1e-05,2.27128]
[1776653485733,63.95,74499.58,0.16,-0.01558,1e-05,2.27065]
[1776653490769,63.95,74492.78,0.16,-0.01566,1e-05,2.27973]
[1776653495804,63.95,74494.06,0.16,-0.01563,1e-05,2.27635]
[1776653500839,63.95,74495.04,0.16,-0.01562,1e-05,2.27532]
[1776653505877,63.95,74495.93,0.16,-0.01562,1e-05,2.2744]
[1776653511919,63.95,74496.07,0.16,-0.01561,1e-05,2.27312]
[1776653519975,63.93,74496.75,0.16,-0.01557,1e-05,2.26899]
[1776653526060,63.91,74496.86,0.16,-0.01555,1e-05,2.26644]
[1776653531717,63.9,74488.47,0.16,-0.01562,1e-05,2.27523]
[1776653537139,63.89,74487.92,0.16,-0.01561,1e-05,2.27388]
[1776653544188,63.89,74488.33,0.16,-0.01561,1e-05,2.27366]
[1776653549223,63.89,74488.34,0.16,-0.01561,1e-05,2.27387]
[1776653554261,63.89,74488.24,0.16,-0.0156,1e-05,2.27227]
[1776653560309,63.89,74477.94,0.16,-0.01571,1e-05,2.28583]
[1776653565339,63.89,74481.05,0.16,-0.01568,1e-05,2.28197]
[1776653572000,63.9,74478.87,0.16,-0.01571,1e-05,2.28505]
[1776653577431,63.9,74476.52,0.16,-0.01573,1e-05,2.28828]
[1776653582466,63.9,74474.92,0.16,-0.01575,1e-05,2.29052]
[1776653587499,63.9,74475.34,0.16,-0.01575,1e-05,2.29014]
[1776653592535,63.9,74475.95,0.16,-0.01574,1e-05,2.28951]
[1776653597576,63.9,74482.45,0.16,-0.01568,1e-05,2.28129]
[1776653604618,63.9,74480.03,0.16,-0.01571,1e-05,2.28472]
[1776653609662,63.9,74474.38,0.16,-0.01577,1e-05,2.29223]
[1776653614689,63.91,74476.16,0.16,-0.01574,1e-05,2.28809]
[1776653619726,63.91,74474.89,0.16,-0.01575,1e-05,2.2899]
[1776653624759,63.91,74474.65,0.16,-0.01575,1e-05,2.29038]
[1776653629794,63.91,74473.95,0.16,-0.01576,1e-05,2.29145]
[1776653634831,63.91,74467.8,0.16,-0.01583,1e-05,2.29961]
[1776653639869,63.91,74465.82,0.16,-0.01585,1e-05,2.30231]
[1776653644922,63.91,74469.12,0.16,-0.01582,1e-05,2.29811]
[1776653649937,63.91,74474.59,0.16,-0.01576,1e-05,2.29117]
[1776653654972,63.91,74472.39,0.16,-0.01579,1e-05,2.2942]
[1776653662022,63.91,74471.88,0.16,-0.01579,1e-05,2.2951]
[1776653668068,63.92,74470.8,0.16,-0.01581,1e-05,2.29673]
[1776653673100,63.92,74470.63,0.16,-0.0158,1e-05,2.29515]
[1776653677131,63.92,74485.95,0.16,-0.01564,1e-05,2.27552]
[1776653682162,63.92,74485.65,0.16,-0.01564,1e-05,2.2763]
[1776653692269,63.92,74486.4,0.16,-0.01564,1e-05,2.27564]
[1776653693242,63.92,74509.04,0.16,-0.0154,1e-05,2.24663]
[1776653695013,63.92,74512.83,0.16,-0.01536,1e-05,2.24145]
[1776653695256,63.92,74512.49,0.16,-0.01536,1e-05,2.24156]
[1776653700289,63.92,74495.24,0.16,-0.01554,1e-05,2.26384]
[1776653701146,63.92,74495.24,0.16,-0.01554,1e-05,2.26384]
[1776653701299,63.92,74495.75,0.16,-0.01554,1e-05,2.26328]
[1776653706342,63.91,74497.12,0.16,-0.01551,1e-05,2.25974]
[1776653711370,63.9,74492.25,0.16,-0.01554,1e-05,2.26424]
[1776653716407,63.89,74499.86,0.16,-0.01545,1e-05,2.25273]
[1776653721442,63.88,74515.78,0.16,-0.01527,1e-05,2.23079]
[1776653726478,63.87,74513.25,0.16,-0.01529,1e-05,2.23254]
[1776653731513,63.86,74513.66,0.16,-0.01526,1e-05,2.22861]
[1776653736548,63.85,74511.98,0.16,-0.01526,1e-05,2.22931]
[1776653741584,63.84,74512.54,0.16,-0.01525,1e-05,2.22715]
[1776653746618,63.83,74511.53,0.16,-0.01524,1e-05,2.227]
[1776653753346,63.82,74512.4,0.16,-0.01522,1e-05,2.22391]
[1776653758705,63.81,74501.49,0.16,-0.01532,1e-05,2.23634]
[1776653763739,63.8,74490.04,0.16,-0.01543,1e-05,2.24937]
[1776653769781,63.79,74488.1,0.16,-0.01543,1e-05,2.24985]
[1776653774816,63.78,74479.64,0.16,-0.01551,1e-05,2.25904]
[1776653779852,63.77,74471.8,0.16,-0.01558,1e-05,2.26734]
[1776653784886,63.75,74463.18,0.16,-0.01565,1e-05,2.2766]
[1776653789921,63.74,74464.25,0.16,-0.01563,1e-05,2.27326]
[1776653794956,63.73,74458.61,0.16,-0.01566,1e-05,2.27664]
[1776653799992,63.72,74453.33,0.16,-0.0157,1e-05,2.28146]
[1776653805027,63.71,74455.21,0.16,-0.01566,1e-05,2.27697]
[1776653811073,63.7,74455.15,0.16,-0.01566,1e-05,2.27655]
[1776653823154,63.71,74454.33,0.16,-0.01567,1e-05,2.27831]
[1776653825953,63.7,74456.1,0.16,-0.01565,1e-05,2.27569]
[1776653826173,63.7,74458.28,0.16,-0.01562,1e-05,2.27247]
[1776653833223,63.69,74460.48,0.16,-0.01558,1e-05,2.26695]
[1776653838262,63.67,74460.29,0.16,-0.01557,1e-05,2.2653]
[1776653843297,63.66,74459.28,0.16,-0.01556,1e-05,2.26468]
[1776653849339,63.65,74459.1,0.16,-0.01554,1e-05,2.26262]
[1776653854375,63.64,74465.57,0.16,-0.01545,1e-05,2.25041]
[1776653859409,63.62,74466.43,0.16,-0.01542,1e-05,2.24752]
[1776653864444,63.61,74463.61,0.16,-0.01544,1e-05,2.24934]
[1776653869479,63.6,74464.11,0.16,-0.01542,1e-05,2.24689]
[1776653874514,63.59,74465.77,0.16,-0.01539,1e-05,2.24298]
[1776653879549,63.58,74465.5,0.16,-0.01538,1e-05,2.24157]
[1776653884584,63.57,74465.91,0.16,-0.01536,1e-05,2.23931]
[1776653889619,63.56,74473.42,0.16,-0.01527,1e-05,2.22804]
[1776653894661,63.55,74485.5,0.16,-0.01513,1e-05,2.21108]
[1776653899693,63.54,74486.5,0.16,-0.01511,1e-05,2.20839]
[1776653904728,63.53,74491.82,0.16,-0.01504,1e-05,2.20029]
[1776653908787,63.53,74468.63,0.16,-0.01527,1e-05,2.22879]
[1776653914476,63.51,74464.79,0.16,-0.01529,1e-05,2.22997]
[1776653922856,63.5,74467.92,0.16,-0.01524,1e-05,2.22361]
[1776653927890,63.49,74469.32,0.16,-0.01521,1e-05,2.22041]
[1776653929236,63.49,74452.19,0.16,-0.01539,1e-05,2.24209]
[1776653932379,63.48,74429.24,0.16,-0.01562,1e-05,2.27046]
[1776653937959,63.47,74429.87,0.16,-0.0156,1e-05,2.26782]
[1776653942995,63.46,74429.05,0.16,-0.01559,1e-05,2.26708]
[1776653948030,63.45,74431.64,0.16,-0.01555,1e-05,2.26195]
[1776653954079,63.44,74432.64,0.16,-0.01552,1e-05,2.25861]
[1776653959177,63.42,74430.4,0.16,-0.01553,1e-05,2.25983]
[1776653965161,63.41,74426.83,0.16,-0.01556,1e-05,2.26242]
[1776653970199,63.4,74429.71,0.16,-0.01551,1e-05,2.257]
[1776653976240,63.39,74429.56,0.16,-0.01549,1e-05,2.25328]
[1776653984301,63.37,74427.61,0.16,-0.01548,1e-05,2.25292]
[1776653989334,63.36,74428.41,0.16,-0.01546,1e-05,2.2503]
[1776653994371,63.35,74421.08,0.16,-0.01553,1e-05,2.25822]
[1776653999405,63.34,74418.61,0.16,-0.01554,1e-05,2.25978]
[1776654004443,63.33,74423.76,0.16,-0.01547,1e-05,2.25148]
[1776654009476,63.32,74422.11,0.16,-0.01548,1e-05,2.25203]
[1776654014512,63.31,74421.95,0.16,-0.01547,1e-05,2.25066]
[1776654019550,63.3,74421.34,0.16,-0.01546,1e-05,2.24991]
[1776654024586,63.29,74425.02,0.16,-0.01541,1e-05,2.24362]
[1776654029617,63.29,74439.92,0.16,-0.01524,1e-05,2.22308]
[1776654034653,63.28,74441.61,0.16,-0.0152,1e-05,2.21767]
[1776654040697,63.27,74442.07,0.16,-0.01518,1e-05,2.21552]
[1776654043716,63.26,74426.71,0.16,-0.01534,1e-05,2.23443]
[1776654048752,63.25,74422.88,0.16,-0.01537,1e-05,2.2379]
[1776654055507,63.24,74421.34,0.16,-0.01537,1e-05,2.23785]
[1776654060837,63.23,74420.88,0.16,-0.01536,1e-05,2.23704]
[1776654065872,63.22,74422.28,0.16,-0.01533,1e-05,2.23384]
[1776654070907,63.21,74409.08,0.16,-0.01546,1e-05,2.2495]
[1776654075944,63.21,74405.56,0.16,-0.01549,1e-05,2.25258]
[1776654080980,63.2,74414.03,0.16,-0.01539,1e-05,2.24009]
[1776654086015,63.19,74423.14,0.16,-0.01528,1e-05,2.22696]
[1776654091055,63.18,74415.59,0.16,-0.01534,1e-05,2.23343]
[1776654095084,63.17,74401.34,0.16,-0.01548,1e-05,2.25074]
[1776654100125,63.16,74397.04,0.16,-0.01551,1e-05,2.25477]
[1776654105150,63.15,74391.05,0.16,-0.01556,1e-05,2.26094]
[1776654110188,63.14,74392.24,0.16,-0.01554,1e-05,2.25775]
[1776654115220,63.13,74392.86,0.16,-0.01552,1e-05,2.2553]
[1776654120257,63.12,74387.56,0.16,-0.01556,1e-05,2.26057]
[1776654125290,63.11,74388.89,0.16,-0.01553,1e-05,2.25716]
[1776654130330,63.1,74378.75,0.16,-0.01563,1e-05,2.26872]
[1776654135365,63.1,74377.68,0.16,-0.01563,1e-05,2.26927]
[1776654140394,63.09,74374.0,0.16,-0.01566,1e-05,2.2732]
[1776654145429,63.09,74374.87,0.16,-0.01565,1e-05,2.27115]
[1776654151472,63.09,74374.78,0.16,-0.01564,1e-05,2.2699]
[1776654156510,63.09,74374.19,0.16,-0.01564,1e-05,2.27028]
[1776654161541,63.09,74372.77,0.16,-0.01566,1e-05,2.27221]
[1776654166579,63.09,74377.06,0.16,-0.01561,1e-05,2.26666]
[1776654169601,63.08,74394.66,0.16,-0.01542,1e-05,2.2427]
[1776654174634,63.07,74406.79,0.16,-0.01528,1e-05,2.22554]
[1776654176647,63.07,74424.81,0.16,-0.01508,1e-05,2.20162]
[1776654181688,63.06,74427.83,0.16,-0.01504,1e-05,2.19661]
[1776654186721,63.05,74427.63,0.16,-0.01503,1e-05,2.19573]
[1776654191757,63.05,74424.22,0.16,-0.01506,1e-05,2.19891]
[1776654196791,63.04,74425.02,0.16,-0.01504,1e-05,2.19676]
[1776654203847,63.03,74425.07,0.16,-0.01503,1e-05,2.19515]
[1776654208877,63.02,74426.09,0.16,-0.01501,1e-05,2.19277]
[1776654216637,63.01,74425.75,0.16,-0.01499,1e-05,2.1898]
[1776654221967,63.01,74426.24,0.16,-0.01498,1e-05,2.18796]
[1776654227005,63.0,74419.29,0.16,-0.01504,1e-05,2.19577]
[1776654234052,62.99,74419.72,0.16,-0.01502,1e-05,2.19374]
[1776654239087,62.98,74419.76,0.16,-0.01501,1e-05,2.19267]
[1776654244122,62.98,74419.7,0.16,-0.01501,1e-05,2.19172]
[1776654249157,62.97,74414.24,0.16,-0.01506,1e-05,2.19767]
[1776654254192,62.96,74418.79,0.16,-0.015,1e-05,2.1908]
[1776654262247,62.95,74417.34,0.16,-0.015,1e-05,2.19098]
[1776654267285,62.95,74417.64,0.16,-0.01499,1e-05,2.18957]
[1776654272320,62.94,74400.85,0.16,-0.01514,1e-05,2.20803]
[1776654277355,62.93,74402.72,0.16,-0.01512,1e-05,2.20445]
[1776654282391,62.93,74395.75,0.16,-0.01518,1e-05,2.21221]
[1776654287425,62.92,74396.65,0.16,-0.01516,1e-05,2.2098]
[1776654292461,62.91,74398.97,0.16,-0.01513,1e-05,2.20559]
[1776654299510,62.9,74398.19,0.16,-0.01512,1e-05,2.20489]
[1776654304546,62.89,74397.67,0.16,-0.01512,1e-05,2.20435]
[1776654309580,62.88,74397.18,0.16,-0.01511,1e-05,2.20377]
[1776654314615,62.88,74397.88,0.16,-0.01509,1e-05,2.20168]
[1776654319654,62.87,74397.66,0.16,-0.01509,1e-05,2.20081]
[1776654324687,62.86,74393.26,0.16,-0.01512,1e-05,2.2053]
[1776654329721,62.86,74395.98,0.16,-0.01509,1e-05,2.20061]
[1776654334756,62.85,74396.58,0.16,-0.01506,1e-05,2.19672]
[1776654341805,62.84,74396.12,0.16,-0.01505,1e-05,2.19569]
[1776654346844,62.83,74397.41,0.16,-0.01503,1e-05,2.19268]
[1776654351875,62.82,74396.87,0.16,-0.01502,1e-05,2.19226]
[1776654357917,62.81,74396.69,0.16,-0.01501,1e-05,2.19118]
[1776654362955,62.81,74401.82,0.16,-0.01495,1e-05,2.18354]
[1776654367988,62.8,74401.82,0.16,-0.01494,1e-05,2.18254]
[1776654373022,62.8,74401.8,0.16,-0.01494,1e-05,2.18158]
[1776654379065,62.79,74400.43,0.16,-0.01494,1e-05,2.1822]
[1776654384099,62.78,74400.05,0.16,-0.01494,1e-05,2.18177]
[1776654389133,62.78,74399.97,0.16,-0.01493,1e-05,2.18098]
[1776654394172,62.77,74399.24,0.16,-0.01492,1e-05,2.17912]
[1776654399207,62.77,74398.72,0.16,-0.01492,1e-05,2.17894]
[1776654404240,62.76,74400.05,0.16,-0.0149,1e-05,2.17644]
[1776654409275,62.76,74398.71,0.16,-0.01491,1e-05,2.17739]
[1776654414311,62.75,74392.86,0.16,-0.01496,1e-05,2.18408]
[1776654419345,62.75,74393.5,0.16,-0.01495,1e-05,2.1824]
[1776654428408,62.74,74393.47,0.16,-0.01494,1e-05,2.18084]
[1776654433443,62.73,74386.76,0.16,-0.015,1e-05,2.18846]
[1776654438478,62.72,74387.53,0.16,-0.01498,1e-05,2.1865]
[1776654443515,62.72,74389.83,0.16,-0.01495,1e-05,2.1826]
[1776654448548,62.71,74392.4,0.16,-0.01492,1e-05,2.1784]
[1776654451569,62.71,74406.61,0.16,-0.01475,1e-05,2.15787]
[1776654454593,62.71,74422.66,0.16,-0.01458,1e-05,2.13721]
[1776654459626,62.7,74417.7,0.16,-0.01463,1e-05,2.14293]
[1776654464662,62.7,74404.4,0.16,-0.01476,1e-05,2.15915]
[1776654469696,62.7,74397.48,0.16,-0.01483,1e-05,2.16726]
[1776654474736,62.69,74400.97,0.16,-0.01479,1e-05,2.1621]
[1776654479766,62.69,74392.17,0.16,-0.01487,1e-05,2.1725]
[1776654484802,62.68,74393.27,0.16,-0.01485,1e-05,2.17028]
[1776654491850,62.67,74398.04,0.16,-0.0148,1e-05,2.16311]
[1776654496886,62.67,74398.54,0.16,-0.01478,1e-05,2.16168]
[1776654501921,62.66,74395.56,0.16,-0.01481,1e-05,2.16466]
[1776654507963,62.66,74397.34,0.16,-0.01478,1e-05,2.16138]
[1776654512998,62.65,74398.74,0.16,-0.01475,1e-05,2.15686]
[1776654519041,62.65,74400.3,0.16,-0.01472,1e-05,2.15377]
[1776654525088,62.64,74400.83,0.16,-0.01471,1e-05,2.15217]
[1776654532137,62.63,74401.35,0.16,-0.0147,1e-05,2.15043]
[1776654538178,62.63,74400.57,0.16,-0.0147,1e-05,2.15049]
[1776654543214,62.62,74418.18,0.16,-0.01451,1e-05,2.12757]
[1776654548987,62.62,74416.12,0.16,-0.01453,1e-05,2.12959]
[1776654555298,62.61,74415.1,0.16,-0.01453,1e-05,2.13015]
[1776654560332,62.61,74411.89,0.16,-0.01456,1e-05,2.13368]
[1776654565368,62.61,74411.3,0.16,-0.01456,1e-05,2.13394]
[1776654570406,62.61,74414.0,0.16,-0.01453,1e-05,2.13011]
[1776654575440,62.6,74425.55,0.16,-0.0144,1e-05,2.11339]
[1776654580475,62.6,74426.29,0.16,-0.01439,1e-05,2.11222]
[1776654586517,62.6,74426.8,0.16,-0.01438,1e-05,2.1113]
[1776654592559,62.6,74423.62,0.16,-0.01441,1e-05,2.11496]
[1776654597596,62.6,74411.6,0.16,-0.01453,1e-05,2.12974]
[1776654602647,62.59,74412.89,0.16,-0.01452,1e-05,2.12771]
[1776654607686,62.59,74414.35,0.16,-0.0145,1e-05,2.12551]
[1776654612716,62.59,74418.55,0.16,-0.01445,1e-05,2.11989]
[1776654617751,62.59,74420.01,0.16,-0.01444,1e-05,2.11777]
[1776654622788,62.58,74425.33,0.16,-0.01438,1e-05,2.11084]
[1776654627824,62.58,74431.84,0.16,-0.01431,1e-05,2.10257]
[1776654632857,62.58,74433.35,0.16,-0.01428,1e-05,2.09867]
[1776654638899,62.58,74433.13,0.16,-0.01429,1e-05,2.09883]
[1776654643937,62.58,74429.79,0.16,-0.01432,1e-05,2.10288]
[1776654648969,62.58,74429.57,0.16,-0.01432,1e-05,2.10304]
[1776654654004,62.58,74430.06,0.16,-0.01431,1e-05,2.10233]
[1776654659041,62.58,74430.51,0.16,-0.01431,1e-05,2.10167]
[1776654662070,62.58,74445.43,0.16,-0.01416,1e-05,2.08313]
[1776654667105,62.58,74442.7,0.16,-0.01419,1e-05,2.08655]
[1776654672140,62.58,74442.63,0.16,-0.01419,1e-05,2.08666]
[1776654677178,62.58,74425.25,0.16,-0.01436,1e-05,2.10824]
[1776654682210,62.58,74425.33,0.16,-0.01436,1e-05,2.10792]
[1776654687245,62.58,74426.72,0.16,-0.01434,1e-05,2.106]
[1776654692281,62.58,74428.69,0.16,-0.01431,1e-05,2.1015]
[1776654697315,62.58,74432.3,0.16,-0.01427,1e-05,2.09688]
[1776654702355,62.57,74435.06,0.16,-0.01424,1e-05,2.09334]
[1776654707390,62.57,74434.61,0.16,-0.01425,1e-05,2.09378]
[1776654712426,62.57,74434.22,0.16,-0.01425,1e-05,2.09413]
[1776654717460,62.57,74434.3,0.16,-0.01425,1e-05,2.09388]
[1776654722497,62.57,74434.06,0.16,-0.01425,1e-05,2.09401]
[1776654727532,62.57,74434.84,0.16,-0.01424,1e-05,2.09287]
[1776654732567,62.57,74436.83,0.16,-0.01422,1e-05,2.09025]
[1776654736594,62.57,74451.93,0.16,-0.01407,1e-05,2.07156]
[1776654741629,62.57,74451.95,0.16,-0.01407,1e-05,2.07161]
[1776654747672,62.57,74452.04,0.16,-0.01407,1e-05,2.07161]
[1776654752711,62.57,74451.42,0.16,-0.01406,1e-05,2.0706]
[1776654757742,62.57,74456.49,0.16,-0.01402,1e-05,2.06454]
[1776654762775,62.57,74456.06,0.16,-0.01402,1e-05,2.06523]
[1776654767813,62.57,74460.03,0.16,-0.01398,1e-05,2.06053]
[1776654772851,62.57,74462.57,0.16,-0.01396,1e-05,2.05765]
[1776654777886,62.58,74477.89,0.16,-0.01381,1e-05,2.0393]
[1776654782920,62.58,74478.07,0.16,-0.01381,1e-05,2.03952]
[1776654788961,62.58,74477.37,0.16,-0.01382,1e-05,2.04088]
[1776654793997,62.59,74470.59,0.16,-0.01389,1e-05,2.04955]
[1776654799033,62.59,74463.75,0.16,-0.01396,1e-05,2.05819]
[1776654804068,62.59,74464.23,0.16,-0.01396,1e-05,2.05787]
[1776654809105,62.59,74466.96,0.16,-0.01394,1e-05,2.05479]
[1776654814141,62.59,74474.63,0.16,-0.01385,1e-05,2.04387]
[1776654820896,62.6,74477.97,0.16,-0.01382,1e-05,2.04029]
[1776654826225,62.6,74470.15,0.16,-0.0139,1e-05,2.05015]
[1776654829247,62.6,74484.84,0.16,-0.01376,1e-05,2.03248]
[1776654834282,62.6,74485.59,0.16,-0.01376,1e-05,2.03197]
[1776654839316,62.6,74484.49,0.16,-0.01377,1e-05,2.03371]
[1776654844355,62.61,74479.61,0.16,-0.01382,1e-05,2.04009]
[1776654849386,62.61,74480.19,0.16,-0.01382,1e-05,2.03975]
[1776654854421,62.61,74482.08,0.16,-0.0138,1e-05,2.03784]
[1776654859457,62.62,74495.69,0.16,-0.01367,1e-05,2.02186]
[1776654865501,62.62,74497.69,0.16,-0.01366,1e-05,2.02008]
[1776654870533,62.62,74497.66,0.16,-0.01366,1e-05,2.02062]
[1776654875569,62.63,74498.73,0.16,-0.01365,1e-05,2.018]
[1776654881319,62.63,74493.71,0.16,-0.0137,1e-05,2.02451]
[1776654886645,62.63,74496.92,0.16,-0.01367,1e-05,2.02118]
[1776654891681,62.64,74497.19,0.16,-0.01367,1e-05,2.02132]
[1776654896715,62.64,74506.85,0.16,-0.01358,1e-05,2.01022]
[1776654901755,62.64,74505.71,0.16,-0.0136,1e-05,2.01216]
[1776654905008,62.64,74509.38,0.16,-0.01357,1e-05,2.00799]
[1776654905108,62.64,74509.57,0.16,-0.01356,1e-05,2.0071]
[1776654911532,62.61,74522.41,0.16,-0.0134,1e-05,1.9872]
[1776654916855,62.59,74530.23,0.16,-0.0133,1e-05,1.97484]
[1776654921891,62.57,74528.43,0.16,-0.0133,1e-05,1.97399]
[1776654926926,62.55,74527.11,0.16,-0.01329,1e-05,1.97259]
[1776654931961,62.53,74521.5,0.16,-0.0133,1e-05,1.97445]
[1776654936627,62.52,74521.31,0.16,-0.01329,1e-05,1.97292]
[1776654937288,62.52,74518.82,0.16,-0.01331,1e-05,1.97529]
[1776654938094,62.51,74505.97,0.16,-0.01343,1e-05,1.98997]
[1776654938170,62.51,74506.21,0.16,-0.01342,1e-05,1.98909]
[1776654944047,62.48,74500.87,0.16,-0.01344,1e-05,1.99177]
[1776654947072,62.47,74484.64,0.16,-0.01358,1e-05,2.00934]
[1776654953115,62.45,74482.2,0.16,-0.01358,1e-05,2.00834]
[1776654958150,62.42,74477.66,0.16,-0.01359,1e-05,2.01049]
[1776654963188,62.4,74477.71,0.16,-0.01357,1e-05,2.00711]
[1776654968223,62.38,74482.39,0.16,-0.0135,1e-05,1.99824]
[1776654973257,62.36,74482.72,0.16,-0.01347,1e-05,1.99461]
[1776654981315,62.33,74483.72,0.16,-0.01342,1e-05,1.98829]
[1776654988363,62.3,74478.22,0.16,-0.01344,1e-05,1.99038]
[1776654990377,62.29,74458.19,0.16,-0.01362,1e-05,2.01319]
[1776654993399,62.28,74438.92,0.16,-0.01378,1e-05,2.03269]
[1776654998434,62.25,74434.14,0.16,-0.0138,1e-05,2.03495]
[1776655003469,62.23,74439.45,0.16,-0.01372,1e-05,2.02496]
[1776655008505,62.21,74454.49,0.16,-0.01355,1e-05,2.00338]
[1776655012555,62.19,74438.56,0.16,-0.01368,1e-05,2.02001]
[1776655018575,62.16,74437.34,0.16,-0.01365,1e-05,2.01681]
[1776655023609,62.14,74437.67,0.16,-0.01363,1e-05,2.01311]
[1776655029651,62.11,74437.78,0.16,-0.01359,1e-05,2.00907]
[1776655034687,62.09,74438.3,0.16,-0.01356,1e-05,2.00524]
[1776655039723,62.07,74444.34,0.16,-0.01348,1e-05,1.99484]
[1776655044757,62.05,74443.49,0.16,-0.01347,1e-05,1.99279]
[1776655049795,62.03,74445.27,0.16,-0.01342,1e-05,1.98764]
[1776655054827,62.01,74443.74,0.16,-0.0134,1e-05,1.9847]
[1776655059862,62.0,74437.17,0.16,-0.01344,1e-05,1.98966]
[1776655064898,61.98,74425.9,0.16,-0.01353,1e-05,2.00028]
[1776655069933,61.96,74418.58,0.16,-0.01358,1e-05,2.00604]
[1776655075977,61.93,74410.75,0.16,-0.01362,1e-05,2.0118]
[1776655081010,61.91,74409.01,0.16,-0.01362,1e-05,2.01075]
[1776655088060,61.88,74409.41,0.16,-0.01358,1e-05,2.00588]
[1776655093094,61.86,74419.04,0.16,-0.01346,1e-05,1.99112]
[1776655099136,61.84,74422.48,0.16,-0.0134,1e-05,1.98343]
[1776655104170,61.82,74423.04,0.16,-0.01337,1e-05,1.97987]
[1776655109205,61.8,74418.91,0.16,-0.01339,1e-05,1.98198]
[1776655114241,61.78,74420.4,0.16,-0.01334,1e-05,1.97555]
[1776655119277,61.77,74415.74,0.16,-0.01336,1e-05,1.97833]
[1776655124311,61.75,74420.67,0.16,-0.01329,1e-05,1.96961]
[1776655129347,61.73,74423.07,0.16,-0.01325,1e-05,1.96402]
[1776655134384,61.71,74421.04,0.16,-0.01325,1e-05,1.96376]
[1776655139420,61.7,74421.15,0.16,-0.01323,1e-05,1.96098]
[1776655144454,61.68,74421.78,0.16,-0.0132,1e-05,1.95762]
[1776655149489,61.66,74418.37,0.16,-0.01321,1e-05,1.95909]
[1776655154523,61.64,74420.81,0.16,-0.01317,1e-05,1.95361]
[1776655160566,61.62,74419.98,0.16,-0.01315,1e-05,1.95157]
[1776655165602,61.61,74419.18,0.16,-0.01314,1e-05,1.95003]
[1776655170637,61.59,74423.11,0.16,-0.01308,1e-05,1.94291]
[1776655176680,61.57,74433.92,0.16,-0.01295,1e-05,1.9255]
[1776655181721,61.56,74432.06,0.16,-0.01295,1e-05,1.92544]
[1776655186749,61.54,74433.67,0.16,-0.01291,1e-05,1.92088]
[1776655191785,61.53,74436.21,0.16,-0.01287,1e-05,1.9157]
[1776655196819,61.51,74436.59,0.16,-0.01285,1e-05,1.91309]
[1776655201885,61.5,74442.23,0.16,-0.01279,1e-05,1.90479]
[1776655206890,61.49,74438.15,0.16,-0.01281,1e-05,1.90709]
[1776655211929,61.47,74440.27,0.16,-0.01277,1e-05,1.90255]
[1776655216961,61.46,74437.57,0.16,-0.01278,1e-05,1.90367]
[1776655217968,61.46,74418.89,0.16,-0.01295,1e-05,1.92526]
[1776655223715,61.44,74421.22,0.16,-0.01291,1e-05,1.92026]
[1776655228500,61.43,74420.93,0.16,-0.0129,1e-05,1.91883]
[1776655228512,61.43,74420.93,0.16,-0.0129,1e-05,1.91883]
[1776655228537,61.43,74425.78,0.16,-0.01285,1e-05,1.91266]
[1776655230896,61.43,74425.78,0.16,-0.01285,1e-05,1.91266]
[1776655230914,61.42,74490.65,0.16,-0.01225,1e-05,1.83712]
[1776655231861,61.42,74490.65,0.16,-0.01225,1e-05,1.83712]
[1776655231933,61.42,74482.73,0.16,-0.01232,1e-05,1.84456]
[1776655232274,61.42,74482.73,0.16,-0.01232,1e-05,1.84456]
[1776655232298,61.42,74478.34,0.16,-0.01235,1e-05,1.84958]
[1776655233478,61.42,74478.34,0.16,-0.01235,1e-05,1.84958]
[1776655233576,61.42,74477.87,0.16,-0.01235,1e-05,1.84949]
[1776655238735,61.41,74484.05,0.16,-0.01229,1e-05,1.84145]
[1776655242149,61.4,74505.0,0.16,-0.01209,1e-05,1.81611]
[1776655245178,61.4,74520.52,0.16,-0.01195,1e-05,1.79789]
[1776655247795,61.4,74520.17,0.16,-0.01195,1e-05,1.79805]
[1776655247843,61.39,74517.42,0.16,-0.01197,1e-05,1.80067]
[1776655252940,61.39,74517.53,0.16,-0.01197,1e-05,1.79986]
[1776655253441,61.39,74516.9,0.16,-0.01197,1e-05,1.80034]
[1776655253935,61.38,74543.14,0.16,-0.01174,1e-05,1.77063]
[1776655256687,61.38,74541.85,0.16,-0.01175,1e-05,1.77172]
[1776655256722,61.38,74541.79,0.16,-0.01174,1e-05,1.77161]
[1776655262305,61.37,74545.16,0.16,-0.01171,1e-05,1.76689]
[1776655264000,61.37,74544.71,0.16,-0.01171,1e-05,1.76739]
[1776655264009,61.37,74544.66,0.16,-0.01171,1e-05,1.76728]
[1776655268972,61.37,74564.64,0.16,-0.01153,1e-05,1.74456]
[1776655274390,61.36,74569.1,0.16,-0.01149,1e-05,1.73896]
[1776655276406,61.36,74589.07,0.16,-0.01132,1e-05,1.71716]
[1776655281441,61.36,74587.63,0.16,-0.01133,1e-05,1.71832]
[1776655282312,61.36,74587.63,0.16,-0.01133,1e-05,1.71832]
[1776655282390,61.36,74587.63,0.16,-0.01133,1e-05,1.71832]
[1776655282447,61.36,74587.66,0.16,-0.01133,1e-05,1.71821]
[1776655287482,61.36,74583.99,0.16,-0.01136,1e-05,1.72221]
[1776655292518,61.36,74571.11,0.16,-0.01146,1e-05,1.73491]
[1776655293472,61.36,74571.11,0.16,-0.01146,1e-05,1.73491]
[1776655293544,61.36,74568.94,0.16,-0.01148,1e-05,1.73758]
[1776655294539,61.36,74550.37,0.16,-0.01164,1e-05,1.75824]
[1776655295708,61.36,74550.37,0.16,-0.01164,1e-05,1.75824]
[1776655295749,61.37,74547.6,0.16,-0.01167,1e-05,1.76182]
[1776655297561,61.37,74536.53,0.16,-0.01177,1e-05,1.77433]
[1776655299571,61.38,74525.25,0.16,-0.01187,1e-05,1.78757]
[1776655304606,61.38,74518.61,0.16,-0.01194,1e-05,1.79605]
[1776655309641,61.39,74518.08,0.16,-0.01195,1e-05,1.79762]
[1776655314678,61.4,74517.63,0.16,-0.01196,1e-05,1.79909]
[1776655319711,61.4,74516.31,0.16,-0.01198,1e-05,1.8015]
[1776655323181,61.41,74505.86,0.16,-0.01208,1e-05,1.81375]
[1776655323740,61.41,74504.95,0.16,-0.01209,1e-05,1.81494]
[1776655327657,61.41,74503.17,0.16,-0.01211,1e-05,1.81744]
[1776655327767,61.41,74502.47,0.16,-0.01211,1e-05,1.81839]
[1776655332803,61.42,74497.84,0.16,-0.01216,1e-05,1.8244]
[1776655337839,61.42,74506.55,0.16,-0.01208,1e-05,1.8145]
[1776655342875,61.41,74507.28,0.16,-0.01207,1e-05,1.81243]
[1776655347909,61.4,74508.67,0.16,-0.01204,1e-05,1.80964]
[1776655352944,61.39,74508.2,0.16,-0.01203,1e-05,1.80725]
[1776655357979,61.38,74508.52,0.16,-0.01202,1e-05,1.80573]
[1776655363014,61.38,74510.5,0.16,-0.01199,1e-05,1.80237]
[1776655368052,61.37,74503.54,0.16,-0.01204,1e-05,1.80907]
[1776655373088,61.36,74504.51,0.16,-0.01203,1e-05,1.8068]
[1776655379128,61.35,74504.56,0.16,-0.01201,1e-05,1.80532]
[1776655384863,61.34,74506.01,0.16,-0.01199,1e-05,1.80228]
[1776655393228,61.33,74505.76,0.16,-0.01198,1e-05,1.8007]
[1776655398263,61.32,74506.01,0.16,-0.01197,1e-05,1.79926]
[1776655405007,61.31,74503.16,0.16,-0.01198,1e-05,1.80082]
[1776655410347,61.3,74485.19,0.16,-0.01213,1e-05,1.81993]
[1776655415381,61.29,74488.22,0.16,-0.01208,1e-05,1.81345]
[1776655420416,61.28,74497.09,0.16,-0.01199,1e-05,1.80216]
[1776655425451,61.27,74497.13,0.16,-0.01198,1e-05,1.80088]
[1776655430486,61.27,74507.07,0.16,-0.01189,1e-05,1.78853]
[1776655435521,61.26,74505.44,0.16,-0.01189,1e-05,1.78924]
[1776655440555,61.28,74501.96,0.16,-0.01194,1e-05,1.79578]
[1776655445590,61.29,74500.49,0.16,-0.01198,1e-05,1.80004]
[1776655450626,61.31,74496.86,0.16,-0.01203,1e-05,1.8067]
[1776655455661,61.33,74495.41,0.16,-0.01206,1e-05,1.81089]
[1776655460696,61.35,74495.09,0.16,-0.01208,1e-05,1.81378]
[1776655465731,61.37,74494.4,0.16,-0.01211,1e-05,1.81757]
[1776655470766,61.38,74492.97,0.16,-0.01214,1e-05,1.82167]
[1776655475801,61.4,74494.64,0.16,-0.01214,1e-05,1.82052]
[1776655480837,61.42,74502.82,0.16,-0.01208,1e-05,1.8138]
[1776655485873,61.43,74504.56,0.16,-0.01209,1e-05,1.81436]
[1776655490909,61.45,74517.97,0.16,-0.01199,1e-05,1.80182]
[1776655495945,61.47,74511.37,0.16,-0.01207,1e-05,1.8118]
[1776655500980,61.49,74513.11,0.16,-0.01207,1e-05,1.81237]
[1776655506015,61.5,74512.22,0.16,-0.0121,1e-05,1.81589]
[1776655511050,61.52,74511.92,0.16,-0.01212,1e-05,1.81874]
[1776655516085,61.54,74512.56,0.16,-0.01213,1e-05,1.82054]
[1776655521120,61.56,74518.25,0.16,-0.0121,1e-05,1.81665]
[1776655526157,61.57,74515.52,0.16,-0.01215,1e-05,1.82226]
[1776655531191,61.59,74504.54,0.16,-0.01225,1e-05,1.83544]
[1776655536225,61.61,74509.79,0.16,-0.01222,1e-05,1.83188]
[1776655541263,61.62,74509.25,0.16,-0.01225,1e-05,1.83491]
[1776655546303,61.64,74514.19,0.16,-0.01222,1e-05,1.83172]
[1776655551337,61.65,74518.6,0.16,-0.0122,1e-05,1.82916]
[1776655556373,61.67,74520.49,0.16,-0.0122,1e-05,1.82944]
[1776655561410,61.69,74524.22,0.16,-0.01219,1e-05,1.82764]
[1776655567451,61.71,74520.08,0.16,-0.01225,1e-05,1.83521]
[1776655572486,61.72,74522.68,0.16,-0.01224,1e-05,1.83464]
[1776655577521,61.74,74525.83,0.16,-0.01223,1e-05,1.83343]
[1776655582555,61.76,74519.45,0.16,-0.01231,1e-05,1.84302]
[1776655587592,61.77,74519.8,0.16,-0.01232,1e-05,1.84487]
[1776655592624,61.79,74518.11,0.16,-0.01234,1e-05,1.84727]
[1776655601688,61.81,74519.1,0.16,-0.01236,1e-05,1.85009]
[1776655606723,61.83,74518.7,0.16,-0.01238,1e-05,1.85271]
[1776655612765,61.84,74519.93,0.16,-0.01239,1e-05,1.85387]
[1776655617802,61.86,74518.38,0.16,-0.01242,1e-05,1.85776]
[1776655622837,61.87,74519.97,0.16,-0.01243,1e-05,1.85803]
[1776655627871,61.89,74520.15,0.16,-0.01244,1e-05,1.8599]
[1776655636620,61.91,74521.89,0.16,-0.01245,1e-05,1.86162]
[1776655643985,61.93,74522.16,0.16,-0.01248,1e-05,1.86456]
[1776655649022,61.95,74522.22,0.16,-0.01249,1e-05,1.86651]
[1776655654057,61.96,74516.94,0.16,-0.01254,1e-05,1.87271]
[1776655659092,61.97,74532.97,0.16,-0.01241,1e-05,1.85633]
[1776655664128,61.99,74540.44,0.16,-0.01236,1e-05,1.84991]
[1776655669163,62.0,74542.45,0.16,-0.01236,1e-05,1.84969]
[1776655674198,62.02,74545.83,0.16,-0.01234,1e-05,1.84789]
[1776655679233,62.03,74544.58,0.16,-0.01237,1e-05,1.85132]
[1776655684267,62.04,74539.46,0.16,-0.01243,1e-05,1.85908]
[1776655689303,62.06,74547.03,0.16,-0.01238,1e-05,1.85247]
[1776655694338,62.07,74547.59,0.16,-0.01239,1e-05,1.8538]
[1776655699372,62.08,74550.07,0.16,-0.01238,1e-05,1.85296]
[1776655705415,62.1,74550.5,0.16,-0.0124,1e-05,1.85482]
[1776655710449,62.11,74549.8,0.16,-0.01242,1e-05,1.85755]
[1776655717186,62.13,74549.38,0.16,-0.01243,1e-05,1.85894]
[1776655722537,62.14,74549.45,0.16,-0.01245,1e-05,1.86074]
[1776655727571,62.16,74546.16,0.16,-0.01249,1e-05,1.86635]
[1776655731458,62.16,74543.8,0.16,-0.01252,1e-05,1.86978]
[1776655731600,62.17,74543.7,0.16,-0.01252,1e-05,1.87062]
[1776655737326,62.18,74544.24,0.16,-0.01254,1e-05,1.8722]
[1776655742678,62.19,74546.62,0.16,-0.01253,1e-05,1.8713]
[1776655747719,62.2,74543.98,0.16,-0.01257,1e-05,1.87612]
[1776655752753,62.22,74543.88,0.16,-0.01258,1e-05,1.87799]
[1776655757789,62.23,74542.22,0.16,-0.01261,1e-05,1.88163]
[1776655762831,62.24,74524.81,0.16,-0.01278,1e-05,1.90367]
[1776655767861,62.25,74517.76,0.16,-0.01286,1e-05,1.91304]
[1776655772896,62.26,74517.84,0.16,-0.01286,1e-05,1.91262]
[1776655777930,62.27,74518.45,0.16,-0.01286,1e-05,1.91338]
[1776655781040,62.27,74517.88,0.16,-0.01287,1e-05,1.91463]
[1776655781055,62.27,74516.93,0.16,-0.01288,1e-05,1.91603]
[1776655788001,62.29,74515.77,0.16,-0.01291,1e-05,1.91943]
[1776655793037,62.3,74514.81,0.16,-0.01293,1e-05,1.922]
[1776655798073,62.31,74513.3,0.16,-0.01295,1e-05,1.92522]
[1776655803109,62.32,74513.99,0.16,-0.01296,1e-05,1.92586]
[1776655808144,62.33,74512.29,0.16,-0.01299,1e-05,1.92928]
[1776655813179,62.34,74513.04,0.16,-0.01299,1e-05,1.92984]
[1776655820228,62.35,74511.59,0.16,-0.01302,1e-05,1.93351]
[1776655825263,62.36,74508.41,0.16,-0.01306,1e-05,1.93861]
[1776655830299,62.37,74506.06,0.16,-0.01309,1e-05,1.94268]
[1776655835334,62.38,74506.27,0.16,-0.01309,1e-05,1.94192]
[1776655840369,62.38,74506.34,0.16,-0.0131,1e-05,1.94312]
[1776655845404,62.39,74506.2,0.16,-0.01311,1e-05,1.94455]
[1776655848819,62.4,74503.68,0.16,-0.01314,1e-05,1.94824]
[1776655849431,62.4,74504.19,0.16,-0.01314,1e-05,1.94789]
[1776655853834,62.41,74506.33,0.16,-0.01312,1e-05,1.94634]
[1776655854469,62.41,74506.77,0.16,-0.01312,1e-05,1.94607]
[1776655858777,62.41,74517.77,0.16,-0.01303,1e-05,1.93419]
[1776655859502,62.42,74517.77,0.16,-0.01303,1e-05,1.93445]
[1776655864539,62.42,74507.48,0.16,-0.01313,1e-05,1.94778]
[1776655868926,62.43,74493.43,0.16,-0.01327,1e-05,1.96527]
[1776655869572,62.43,74495.5,0.16,-0.01326,1e-05,1.96302]
[1776655874606,62.44,74500.64,0.16,-0.01322,1e-05,1.95803]
[1776655879642,62.45,74501.13,0.16,-0.01322,1e-05,1.95874]
[1776655884678,62.45,74502.7,0.16,-0.01321,1e-05,1.95796]
[1776655889714,62.46,74498.84,0.16,-0.01326,1e-05,1.96355]
[1776655894747,62.47,74499.38,0.16,-0.01325,1e-05,1.96208]
[1776655902803,62.48,74498.71,0.16,-0.01327,1e-05,1.96439]
[1776655908529,62.48,74498.66,0.16,-0.01328,1e-05,1.96536]
[1776655913880,62.49,74499.23,0.16,-0.01328,1e-05,1.96575]
[1776655919922,62.5,74499.57,0.16,-0.01328,1e-05,1.96638]
[1776655922916,62.5,74500.07,0.16,-0.01328,1e-05,1.96613]
[1776655923017,62.5,74500.59,0.16,-0.01328,1e-05,1.96568]
[1776655928670,62.51,74500.75,0.16,-0.01328,1e-05,1.96651]
[1776655932981,62.51,74503.59,0.16,-0.01326,1e-05,1.96365]
[1776655933044,62.51,74499.83,0.16,-0.0133,1e-05,1.96827]
[1776655938047,62.52,74499.51,0.16,-0.01331,1e-05,1.96948]
[1776655940681,62.52,74498.93,0.16,-0.01331,1e-05,1.97033]
[1776655941069,62.52,74498.62,0.16,-0.01332,1e-05,1.97102]
[1776655946106,62.53,74482.18,0.16,-0.01348,1e-05,1.99131]
[1776655951139,62.53,74479.86,0.16,-0.0135,1e-05,1.99285]
[1776655951931,62.53,74479.86,0.16,-0.0135,1e-05,1.99285]
[1776655952147,62.53,74480.08,0.16,-0.0135,1e-05,1.9927]
[1776655957181,62.53,74480.12,0.16,-0.0135,1e-05,1.99327]
[1776655962217,62.54,74481.46,0.16,-0.01349,1e-05,1.99228]
[1776655967253,62.54,74481.32,0.16,-0.0135,1e-05,1.99306]
[1776655972287,62.55,74487.24,0.16,-0.01345,1e-05,1.9866]
[1776655977322,62.55,74494.05,0.16,-0.01339,1e-05,1.97917]
[1776655983364,62.56,74493.86,0.16,-0.0134,1e-05,1.98027]
[1776655988399,62.56,74493.9,0.16,-0.0134,1e-05,1.98095]
[1776655993434,62.57,74489.05,0.16,-0.01345,1e-05,1.98745]
[1776655998474,62.57,74492.53,0.16,-0.01343,1e-05,1.98399]
[1776656003511,62.58,74502.71,0.16,-0.01333,1e-05,1.97264]
[1776656008545,62.58,74501.95,0.16,-0.01335,1e-05,1.97435]
[1776656013580,62.59,74496.54,0.16,-0.01339,1e-05,1.97972]
[1776656019304,62.59,74494.76,0.16,-0.01341,1e-05,1.98195]
[1776656024657,62.59,74498.34,0.16,-0.01338,1e-05,1.97843]
[1776656028685,62.6,74513.06,0.16,-0.01325,1e-05,1.96168]
[1776656033721,62.6,74520.75,0.16,-0.01318,1e-05,1.95361]
[1776656038755,62.61,74520.73,0.16,-0.01319,1e-05,1.95465]
[1776656045809,62.62,74523.07,0.16,-0.01318,1e-05,1.95353]
[1776656050839,62.63,74520.51,0.16,-0.01322,1e-05,1.95756]
[1776656055874,62.63,74518.56,0.16,-0.01324,1e-05,1.96084]
[1776656060909,62.64,74516.8,0.16,-0.01327,1e-05,1.96392]
[1776656064850,62.64,74516.87,0.16,-0.01327,1e-05,1.96423]
[1776656064880,62.65,74520.14,0.16,-0.01324,1e-05,1.96077]
[1776656069972,62.65,74519.8,0.16,-0.01325,1e-05,1.9622]
[1776656072993,62.66,74531.88,0.16,-0.01313,1e-05,1.94681]
[1776656074084,62.66,74531.88,0.16,-0.01313,1e-05,1.94681]
[1776656074105,62.66,74532.52,0.16,-0.01313,1e-05,1.94629]
[1776656079727,62.67,74534.29,0.16,-0.01313,1e-05,1.94623]
[1776656085078,62.7,74536.18,0.16,-0.01314,1e-05,1.94798]
[1776656090113,62.72,74541.05,0.16,-0.01312,1e-05,1.94557]
[1776656095148,62.74,74537.09,0.16,-0.01318,1e-05,1.95348]
[1776656100183,62.76,74535.59,0.16,-0.01322,1e-05,1.95844]
[1776656105218,62.78,74532.46,0.16,-0.01328,1e-05,1.96528]
[1776656110253,62.8,74532.32,0.16,-0.0133,1e-05,1.96857]
[1776656112229,62.81,74531.85,0.16,-0.01331,1e-05,1.96974]
[1776656112325,62.81,74536.16,0.16,-0.01327,1e-05,1.96527]
[1776656113300,62.81,74536.16,0.16,-0.01327,1e-05,1.96527]
[1776656113379,62.82,74537.27,0.16,-0.01327,1e-05,1.96458]
[1776656119316,62.88,74527.4,0.16,-0.01343,1e-05,1.98546]
[1776656124353,62.99,74523.36,0.16,-0.01361,1e-05,2.0079]
[1776656129388,63.0,74523.64,0.16,-0.01361,1e-05,2.0081]
[1776656134421,63.0,74523.58,0.16,-0.01361,1e-05,2.00689]
[1776656137761,63.0,74518.55,0.16,-0.01366,1e-05,2.01312]
[1776656137820,63.0,74516.56,0.16,-0.01368,1e-05,2.01561]
[1776656138212,63.0,74516.56,0.16,-0.01368,1e-05,2.01561]
[1776656138452,63.0,74516.56,0.16,-0.01368,1e-05,2.01571]
[1776656139127,63.0,74516.56,0.16,-0.01368,1e-05,2.01571]
[1776656139455,63.0,74516.03,0.16,-0.01368,1e-05,2.01644]
[1776656144491,63.01,74506.92,0.16,-0.01377,1e-05,2.02785]
[1776656149526,63.01,74508.21,0.16,-0.01376,1e-05,2.02667]
[1776656154561,63.01,74510.06,0.16,-0.01375,1e-05,2.0248]
[1776656159596,63.01,74514.58,0.16,-0.01371,1e-05,2.01973]
[1776656164632,63.02,74515.09,0.16,-0.01371,1e-05,2.0195]
[1776656169665,63.02,74515.46,0.16,-0.01371,1e-05,2.01942]
[1776656174701,63.02,74516.36,0.16,-0.0137,1e-05,2.01871]
[1776656180434,63.02,74508.34,0.16,-0.01378,1e-05,2.02872]
[1776656185778,63.03,74508.25,0.16,-0.01378,1e-05,2.0291]
[1776656190813,63.03,74499.78,0.16,-0.01387,1e-05,2.03951]
[1776656195849,63.03,74499.04,0.16,-0.01386,1e-05,2.03873]
[1776656201890,63.03,74507.35,0.16,-0.01379,1e-05,2.02903]
[1776656206926,63.03,74505.82,0.16,-0.0138,1e-05,2.03117]
[1776656211963,63.03,74502.36,0.16,-0.01384,1e-05,2.03563]
[1776656216998,63.04,74504.06,0.16,-0.01383,1e-05,2.03392]
[1776656222036,63.04,74501.05,0.16,-0.01386,1e-05,2.03785]
[1776656227070,63.04,74500.12,0.16,-0.01387,1e-05,2.03926]
[1776656232105,63.04,74504.14,0.16,-0.01383,1e-05,2.03473]
[1776656237140,63.05,74506.62,0.16,-0.01381,1e-05,2.03211]
[1776656244189,63.05,74510.33,0.16,-0.01378,1e-05,2.02819]
[1776656250929,63.05,74511.5,0.16,-0.01377,1e-05,2.02726]
[1776656256273,63.06,74518.74,0.16,-0.01369,1e-05,2.0172]
[1776656261309,63.06,74519.09,0.16,-0.01369,1e-05,2.01718]
[1776656271069,63.06,74520.8,0.16,-0.01368,1e-05,2.01588]
[1776656276417,63.07,74517.93,0.16,-0.01371,1e-05,2.01967]
[1776656281449,63.07,74509.84,0.16,-0.01379,1e-05,2.02971]
[1776656286484,63.07,74515.74,0.16,-0.01374,1e-05,2.02287]
[1776656291520,63.07,74516.28,0.16,-0.01374,1e-05,2.02254]
[1776656296557,63.07,74521.57,0.16,-0.01369,1e-05,2.01656]
[1776656302605,63.08,74521.43,0.16,-0.01369,1e-05,2.01718]
[1776656307638,63.08,74520.74,0.16,-0.0137,1e-05,2.01838]
[1776656312673,63.08,74517.07,0.16,-0.01373,1e-05,2.02127]
[1776656318716,63.08,74515.22,0.16,-0.01375,1e-05,2.0239]
[1776656323751,63.09,74508.29,0.16,-0.01382,1e-05,2.03257]
[1776656330801,63.09,74509.11,0.16,-0.01381,1e-05,2.03198]
[1776656335835,63.09,74512.31,0.16,-0.01379,1e-05,2.02842]
[1776656340870,63.09,74511.43,0.16,-0.0138,1e-05,2.02978]
[1776656345905,63.09,74519.54,0.16,-0.01372,1e-05,2.02036]
[1776656350940,63.1,74531.39,0.16,-0.01361,1e-05,2.00664]
[1776656355975,63.1,74532.62,0.16,-0.0136,1e-05,2.00567]
[1776656361010,63.1,74534.97,0.16,-0.01358,1e-05,2.00337]
[1776656364576,63.11,74535.41,0.16,-0.01358,1e-05,2.00304]
[1776656365038,63.11,74535.68,0.16,-0.01358,1e-05,2.00292]
[1776656365325,63.11,74535.68,0.16,-0.01358,1e-05,2.00292]
[1776656365396,63.11,74536.29,0.16,-0.01357,1e-05,2.00229]
[1776656371079,63.11,74539.46,0.16,-0.01354,1e-05,1.99717]
[1776656376114,63.11,74541.16,0.16,-0.01352,1e-05,1.99566]
[1776656382157,63.12,74547.65,0.16,-0.01347,1e-05,1.98876]
[1776656387192,63.12,74548.34,0.16,-0.01347,1e-05,1.98851]
[1776656392227,63.13,74548.31,0.16,-0.01347,1e-05,1.98909]
[1776656397261,63.13,74550.04,0.16,-0.01346,1e-05,1.98757]
[1776656402298,63.13,74544.93,0.16,-0.01351,1e-05,1.99416]
[1776656407336,63.14,74542.54,0.16,-0.01354,1e-05,1.99746]
[1776656412367,63.14,74542.67,0.16,-0.01354,1e-05,1.99776]
[1776656417402,63.14,74539.67,0.16,-0.01357,1e-05,2.00178]
[1776656423445,63.15,74539.31,0.16,-0.01358,1e-05,2.00273]
[1776656428479,63.15,74537.55,0.16,-0.0136,1e-05,2.00525]
[1776656433748,63.15,74535.74,0.16,-0.01361,1e-05,2.00581]
[1776656433807,63.15,74535.74,0.16,-0.01361,1e-05,2.00598]
[1776656437128,63.15,74535.74,0.16,-0.01361,1e-05,2.00598]
[1776656437228,63.15,74534.83,0.16,-0.01362,1e-05,2.0074]
[1776656437977,63.15,74534.83,0.16,-0.01362,1e-05,2.0074]
[1776656438076,63.15,74534.78,0.16,-0.01362,1e-05,2.00746]
[1776656439953,63.15,74534.78,0.16,-0.01362,1e-05,2.00746]
[1776656440023,63.15,74534.78,0.16,-0.01362,1e-05,2.00763]
[1776656445599,63.16,74533.17,0.16,-0.01364,1e-05,2.01004]
[1776656451643,63.16,74529.92,0.16,-0.01368,1e-05,2.01436]
[1776656456676,63.16,74531.06,0.16,-0.01367,1e-05,2.01336]
[1776656462405,63.17,74533.04,0.16,-0.01365,1e-05,2.01146]
[1776656467753,63.17,74540.33,0.16,-0.01359,1e-05,2.00318]
[1776656473796,63.17,74543.8,0.16,-0.01356,1e-05,1.9996]
[1776656482551,63.18,74545.99,0.16,-0.01354,1e-05,1.99786]
[1776656487895,63.18,74546.79,0.16,-0.01354,1e-05,1.9974]
[1776656493939,63.19,74545.81,0.16,-0.01354,1e-05,1.99731]
[1776656499984,63.19,74545.83,0.16,-0.01355,1e-05,1.99789]
[1776656505027,63.19,74545.42,0.16,-0.01355,1e-05,1.99887]
[1776656511062,63.2,74547.0,0.16,-0.01354,1e-05,1.9976]
[1776656516097,63.2,74550.73,0.16,-0.01351,1e-05,1.99372]
[1776656521133,63.2,74550.11,0.16,-0.01352,1e-05,1.99501]
[1776656529187,63.21,74559.09,0.16,-0.01344,1e-05,1.98533]
[1776656536238,63.22,74558.23,0.16,-0.01346,1e-05,1.98711]
[1776656541273,63.22,74560.22,0.16,-0.01344,1e-05,1.98527]
[1776656546318,63.22,74563.09,0.16,-0.01342,1e-05,1.98252]
[1776656551344,63.23,74562.29,0.16,-0.01342,1e-05,1.98207]
[1776656557386,63.23,74568.22,0.16,-0.01337,1e-05,1.97592]
[1776656562423,63.24,74573.41,0.16,-0.01333,1e-05,1.97045]
[1776656567458,63.24,74568.43,0.16,-0.01338,1e-05,1.97695]
[1776656573188,63.24,74565.79,0.16,-0.01341,1e-05,1.98065]
[1776656578535,63.25,74566.93,0.16,-0.0134,1e-05,1.97998]
[1776656583571,63.25,74568.85,0.16,-0.01339,1e-05,1.97829]
[1776656590619,63.26,74569.36,0.16,-0.01339,1e-05,1.97848]
[1776656595656,63.26,74571.64,0.16,-0.01337,1e-05,1.97637]
[1776656600690,63.27,74579.27,0.16,-0.01331,1e-05,1.96803]
[1776656605725,63.27,74583.55,0.16,-0.01327,1e-05,1.96373]
[1776656610759,63.27,74581.57,0.16,-0.0133,1e-05,1.96676]
[1776656615795,63.28,74580.03,0.16,-0.0133,1e-05,1.96746]
[1776656620833,63.28,74576.85,0.16,-0.01334,1e-05,1.97191]
[1776656625868,63.29,74576.79,0.16,-0.01335,1e-05,1.97267]
[1776656630901,63.29,74576.81,0.16,-0.01335,1e-05,1.97335]
[1776656635936,63.3,74579.49,0.16,-0.01333,1e-05,1.97092]
[1776656640972,63.3,74578.87,0.16,-0.01334,1e-05,1.97237]
[1776656646007,63.31,74578.45,0.16,-0.01335,1e-05,1.97356]
[1776656651041,63.31,74583.22,0.16,-0.01331,1e-05,1.96865]
[1776656656076,63.32,74584.45,0.16,-0.01331,1e-05,1.9679]
[1776656661113,63.32,74588.86,0.16,-0.01327,1e-05,1.96343]
[1776656666146,63.33,74589.5,0.16,-0.01327,1e-05,1.96338]
[1776656671181,63.33,74588.88,0.16,-0.01327,1e-05,1.96298]
[1776656676216,63.34,74587.2,0.16,-0.01329,1e-05,1.96562]
[1776656681251,63.34,74588.14,0.16,-0.01329,1e-05,1.9652]
[1776656686286,63.34,74590.15,0.16,-0.01327,1e-05,1.96352]
[1776656694030,63.35,74590.49,0.16,-0.01328,1e-05,1.96419]
[1776656699377,63.36,74587.5,0.16,-0.01331,1e-05,1.96834]
[1776656704413,63.36,74574.15,0.16,-0.01344,1e-05,1.98456]
[1776656709447,63.36,74572.14,0.16,-0.01347,1e-05,1.98743]
[1776656714486,63.37,74570.84,0.16,-0.01348,1e-05,1.98946]
[1776656717509,63.37,74601.1,0.16,-0.0132,1e-05,1.95435]
[1776656720673,63.37,74608.18,0.16,-0.01314,1e-05,1.94678]
[1776656721537,63.37,74607.61,0.16,-0.01315,1e-05,1.94762]
[1776656724056,63.38,74605.92,0.16,-0.01316,1e-05,1.94993]
[1776656724556,63.38,74606.43,0.16,-0.01316,1e-05,1.94951]
[1776656729591,63.38,74604.44,0.16,-0.01319,1e-05,1.9527]
[1776656734628,63.38,74594.06,0.16,-0.01327,1e-05,1.9623]
[1776656739660,63.36,74591.58,0.16,-0.01327,1e-05,1.96213]
[1776656744704,63.34,74592.7,0.16,-0.01323,1e-05,1.95779]
[1776656749732,63.32,74592.21,0.16,-0.01321,1e-05,1.95536]
[1776656754768,63.3,74591.22,0.16,-0.0132,1e-05,1.95352]
[1776656759803,63.28,74597.68,0.16,-0.01312,1e-05,1.94307]
[1776656764838,63.26,74600.26,0.16,-0.01307,1e-05,1.93722]
[1776656769873,63.24,74590.75,0.16,-0.01313,1e-05,1.94537]
[1776656774908,63.22,74596.57,0.16,-0.01306,1e-05,1.93575]
[1776656779943,63.2,74601.0,0.16,-0.013,1e-05,1.92786]
[1776656780932,63.2,74601.0,0.16,-0.013,1e-05,1.92786]
[1776656781034,63.2,74601.46,0.16,-0.01299,1e-05,1.92679]
[1776656786992,63.18,74600.85,0.16,-0.01297,1e-05,1.92426]
[1776656792029,63.16,74599.22,0.16,-0.01295,1e-05,1.92169]
[1776656794256,63.15,74591.34,0.16,-0.01302,1e-05,1.93025]
[1776656794357,63.15,74587.85,0.16,-0.01305,1e-05,1.93374]
[1776656800083,63.13,74578.69,0.16,-0.01311,1e-05,1.9411]
[1776656805122,63.11,74581.73,0.16,-0.01306,1e-05,1.93488]
[1776656810156,63.09,74575.48,0.16,-0.01309,1e-05,1.93946]
[1776656815192,63.07,74579.46,0.16,-0.01304,1e-05,1.93219]
[1776656820226,63.06,74584.52,0.16,-0.01297,1e-05,1.92376]
[1776656825263,63.04,74583.68,0.16,-0.01296,1e-05,1.92223]
[1776656830303,63.02,74582.62,0.16,-0.01295,1e-05,1.92098]
[1776656835334,63.01,74585.81,0.16,-0.0129,1e-05,1.91489]
[1776656840068,62.99,74589.6,0.16,-0.01285,1e-05,1.90864]
[1776656840371,62.99,74587.69,0.16,-0.01286,1e-05,1.91037]
[1776656842393,62.98,74568.82,0.16,-0.01303,1e-05,1.93119]
[1776656847424,62.97,74569.6,0.16,-0.013,1e-05,1.92776]
[1776656852462,62.95,74571.59,0.16,-0.01295,1e-05,1.92118]
[1776656857500,62.93,74557.43,0.16,-0.01307,1e-05,1.9351]
[1776656862531,62.92,74561.57,0.16,-0.01301,1e-05,1.92772]
[1776656867566,62.9,74573.17,0.16,-0.01288,1e-05,1.91181]
[1776656872604,62.88,74570.36,0.16,-0.01289,1e-05,1.91266]
[1776656877639,62.87,74566.19,0.16,-0.01291,1e-05,1.91505]
[1776656882676,62.85,74568.14,0.16,-0.01287,1e-05,1.9104]
[1776656887709,62.83,74580.4,0.16,-0.01274,1e-05,1.89355]
[1776656891036,62.82,74592.86,0.16,-0.01261,1e-05,1.87802]
[1776656891738,62.82,74598.0,0.16,-0.01257,1e-05,1.87176]
[1776656892114,62.82,74598.0,0.16,-0.01257,1e-05,1.87176]
[1776656892743,62.82,74597.31,0.16,-0.01257,1e-05,1.87214]
[1776656892901,62.82,74597.31,0.16,-0.01257,1e-05,1.87214]
[1776656892997,62.82,74597.47,0.16,-0.01257,1e-05,1.87196]
[1776656895932,62.81,74596.85,0.16,-0.01256,1e-05,1.87145]
[1776656896771,62.81,74593.38,0.16,-0.01259,1e-05,1.87498]
[1776656898003,62.8,74592.83,0.16,-0.01259,1e-05,1.87519]
[1776656898785,62.8,74591.65,0.16,-0.0126,1e-05,1.87612]
[1776656903821,62.79,74591.07,0.16,-0.01259,1e-05,1.87475]
[1776656908855,62.77,74592.95,0.16,-0.01256,1e-05,1.87063]
[1776656913890,62.76,74597.52,0.16,-0.01249,1e-05,1.86176]
[1776656915720,62.76,74596.04,0.16,-0.0125,1e-05,1.86306]
[1776656915904,62.76,74599.17,0.16,-0.01247,1e-05,1.85914]
[1776656920939,62.74,74599.4,0.16,-0.01245,1e-05,1.85702]
[1776656925977,62.73,74602.08,0.16,-0.01241,1e-05,1.85213]
[1776656931010,62.72,74607.07,0.16,-0.01236,1e-05,1.8447]
[1776656935997,62.7,74610.04,0.16,-0.01232,1e-05,1.83956]
[1776656936085,62.7,74612.31,0.16,-0.0123,1e-05,1.83702]
[1776656942087,62.69,74616.0,0.16,-0.01225,1e-05,1.8308]
[1776656943112,62.69,74616.0,0.16,-0.01225,1e-05,1.8308]
[1776656943161,62.69,74614.26,0.16,-0.01226,1e-05,1.8324]
[1776656949136,62.67,74604.81,0.16,-0.01233,1e-05,1.84088]
[1776656954170,62.66,74596.83,0.16,-0.01238,1e-05,1.848]
[1776656959212,62.65,74590.72,0.16,-0.01242,1e-05,1.85303]
[1776656964246,62.64,74599.41,0.16,-0.01233,1e-05,1.84145]
[1776656969282,62.62,74600.45,0.16,-0.01231,1e-05,1.83858]
[1776656974317,62.61,74600.81,0.16,-0.01228,1e-05,1.83473]
[1776656979352,62.6,74586.8,0.16,-0.01239,1e-05,1.84875]
[1776656984386,62.59,74578.62,0.16,-0.01245,1e-05,1.85622]
[1776656989424,62.58,74585.82,0.16,-0.01238,1e-05,1.84632]
[1776656991034,62.57,74585.82,0.16,-0.01237,1e-05,1.84599]
[1776656991751,62.57,74585.82,0.16,-0.01237,1e-05,1.84599]
[1776656992471,62.57,74598.52,0.16,-0.01226,1e-05,1.8314]
[1776656992500,62.57,74597.3,0.16,-0.01227,1e-05,1.83245]
[1776656993385,62.57,74597.3,0.16,-0.01227,1e-05,1.83245]
[1776656993474,62.57,74597.31,0.16,-0.01226,1e-05,1.83213]
[1776656994999,62.57,74597.31,0.16,-0.01226,1e-05,1.83182]
[1776656995470,62.56,74596.8,0.16,-0.01226,1e-05,1.83209]
[1776657000500,62.55,74603.24,0.16,-0.01219,1e-05,1.82336]
[1776657003428,62.55,74604.52,0.16,-0.01218,1e-05,1.82133]
[1776657003529,62.55,74604.08,0.16,-0.01218,1e-05,1.82152]
[1776657005858,62.54,74604.08,0.16,-0.01218,1e-05,1.82122]
[1776657005959,62.54,74608.47,0.16,-0.01213,1e-05,1.81573]
[1776657007719,62.54,74608.47,0.16,-0.01213,1e-05,1.81573]
[1776657007820,62.54,74610.15,0.16,-0.01212,1e-05,1.81357]
[1776657009785,62.54,74610.15,0.16,-0.01212,1e-05,1.81357]
[1776657009879,62.53,74612.9,0.16,-0.01209,1e-05,1.80964]
[1776657011812,62.53,74612.9,0.16,-0.01209,1e-05,1.80964]
[1776657011866,62.53,74618.43,0.16,-0.01203,1e-05,1.80295]
[1776657017619,62.52,74616.11,0.16,-0.01204,1e-05,1.80412]
[1776657018306,62.52,74616.11,0.16,-0.01204,1e-05,1.80412]
[1776657018628,62.52,74616.01,0.16,-0.01204,1e-05,1.80395]
[1776657023661,62.51,74627.0,0.16,-0.01194,1e-05,1.79052]
[1776657028696,62.5,74627.1,0.16,-0.01193,1e-05,1.78914]
[1776657033734,62.49,74626.59,0.16,-0.01191,1e-05,1.78671]
[1776657038767,62.48,74616.51,0.16,-0.01199,1e-05,1.79648]
[1776657044809,62.47,74620.79,0.16,-0.01194,1e-05,1.79015]
[1776657049846,62.46,74623.46,0.16,-0.0119,1e-05,1.7859]
[1776657054882,62.45,74623.27,0.16,-0.01189,1e-05,1.78457]
[1776657059956,62.44,74624.01,0.16,-0.01188,1e-05,1.78274]
[1776657060044,62.44,74614.21,0.16,-0.01196,1e-05,1.79327]
[1776657061071,62.44,74614.21,0.16,-0.01196,1e-05,1.79327]
[1776657061941,62.44,74608.98,0.16,-0.01201,1e-05,1.79878]
[1776657067006,62.43,74607.25,0.16,-0.01201,1e-05,1.79931]
[1776657069369,62.42,74606.02,0.16,-0.01201,1e-05,1.79984]
[1776657070016,62.42,74603.48,0.16,-0.01203,1e-05,1.80238]
[1776657072039,62.42,74579.84,0.16,-0.01224,1e-05,1.82813]
[1776657077053,62.41,74571.84,0.16,-0.0123,1e-05,1.83545]
[1776657082092,62.39,74580.54,0.16,-0.01221,1e-05,1.82403]
[1776657088133,62.38,74581.71,0.16,-0.01218,1e-05,1.8205]
[1776657093166,62.37,74579.81,0.16,-0.01217,1e-05,1.81927]
[1776657098204,62.36,74576.98,0.16,-0.01218,1e-05,1.82081]
[1776657103237,62.34,74571.78,0.16,-0.01222,1e-05,1.82496]
[1776657108272,62.33,74576.28,0.16,-0.01216,1e-05,1.81828]
[1776657113307,62.32,74571.78,0.16,-0.01219,1e-05,1.82168]
[1776657118343,62.31,74570.8,0.16,-0.01219,1e-05,1.82113]
[1776657123377,62.3,74570.56,0.16,-0.01218,1e-05,1.81976]
[1776657128412,62.29,74571.16,0.16,-0.01216,1e-05,1.81747]
[1776657137152,62.27,74570.21,0.16,-0.01215,1e-05,1.81598]
[1776657143754,62.26,74569.08,0.16,-0.01215,1e-05,1.81567]
[1776657143855,62.26,74569.04,0.16,-0.01214,1e-05,1.81509]
[1776657151570,62.24,74569.04,0.16,-0.01211,1e-05,1.81088]
[1776657156608,62.23,74568.85,0.16,-0.0121,1e-05,1.80956]
[1776657162652,62.21,74569.29,0.16,-0.01208,1e-05,1.80723]
[1776657167688,62.2,74576.15,0.16,-0.01201,1e-05,1.79811]
[1776657173729,62.19,74580.47,0.16,-0.01196,1e-05,1.79167]
[1776657179775,62.18,74580.49,0.16,-0.01195,1e-05,1.79004]
[1776657184815,62.17,74587.99,0.16,-0.01187,1e-05,1.78045]
[1776657189846,62.16,74587.19,0.16,-0.01187,1e-05,1.7801]
[1776657194881,62.16,74587.34,0.16,-0.01186,1e-05,1.77874]
[1776657198907,62.15,74602.82,0.16,-0.01172,1e-05,1.76089]
[1776657200017,62.15,74602.82,0.16,-0.01172,1e-05,1.76089]
[1776657200111,62.15,74602.82,0.16,-0.01172,1e-05,1.76069]
[1776657206136,62.14,74601.91,0.16,-0.01172,1e-05,1.76069]
[1776657206210,62.14,74600.42,0.16,-0.01173,1e-05,1.76213]
[1776657208922,62.14,74600.42,0.16,-0.01173,1e-05,1.76174]
[1776657208978,62.14,74596.25,0.16,-0.01176,1e-05,1.7661]
[1776657214013,62.13,74594.21,0.16,-0.01176,1e-05,1.76565]
[1776657220057,62.12,74595.27,0.16,-0.01174,1e-05,1.76335]
[1776657225094,62.11,74598.62,0.16,-0.01171,1e-05,1.75878]
[1776657230129,62.11,74597.63,0.16,-0.01171,1e-05,1.75898]
[1776657235165,62.1,74589.58,0.16,-0.01177,1e-05,1.76689]
[1776657240200,62.1,74589.27,0.16,-0.01177,1e-05,1.76631]
[1776657245235,62.09,74586.65,0.16,-0.01178,1e-05,1.76829]
[1776657250269,62.08,74589.36,0.16,-0.01175,1e-05,1.76446]
[1776657255353,62.08,74587.17,0.16,-0.01176,1e-05,1.76588]
[1776657261407,62.07,74586.97,0.16,-0.01176,1e-05,1.76516]
[1776657267157,62.07,74590.84,0.16,-0.01172,1e-05,1.76032]
[1776657267192,62.06,74607.09,0.16,-0.01158,1e-05,1.74248]
[1776657268204,62.06,74607.09,0.16,-0.01158,1e-05,1.74248]
[1776657268234,62.06,74612.88,0.16,-0.01153,1e-05,1.7361]
[1776657273496,62.06,74618.48,0.16,-0.01147,1e-05,1.72778]
[1776657282841,62.06,74619.22,0.16,-0.01146,1e-05,1.72661]
[1776657284415,62.05,74622.37,0.16,-0.01143,1e-05,1.72266]
[1776657285266,62.05,74630.33,0.16,-0.01136,1e-05,1.71404]
[1776657290622,62.05,74636.96,0.16,-0.0113,1e-05,1.70652]
[1776657295657,62.05,74632.77,0.16,-0.01134,1e-05,1.71064]
[1776657301699,62.04,74633.03,0.16,-0.01133,1e-05,1.70992]
[1776657306735,62.04,74632.18,0.16,-0.01133,1e-05,1.71045]
[1776657311768,62.04,74630.86,0.16,-0.01134,1e-05,1.71146]
[1776657316804,62.04,74626.93,0.16,-0.01137,1e-05,1.71523]
[1776657321842,62.03,74615.4,0.16,-0.01146,1e-05,1.72709]
[1776657326878,62.03,74615.07,0.16,-0.01146,1e-05,1.72683]
[1776657330905,62.02,74630.37,0.16,-0.01133,1e-05,1.71001]
[1776657335940,62.02,74632.39,0.16,-0.0113,1e-05,1.70577]
[1776657340977,62.02,74634.38,0.16,-0.01128,1e-05,1.70324]
[1776657346010,62.02,74636.31,0.16,-0.01126,1e-05,1.70078]
[1776657354066,62.01,74638.49,0.16,-0.01124,1e-05,1.69783]
[1776657360112,62.01,74639.32,0.16,-0.01123,1e-05,1.69647]
[1776657365144,62.0,74633.48,0.16,-0.01127,1e-05,1.70222]
[1776657370178,62.0,74631.82,0.16,-0.01128,1e-05,1.7035]
[1776657370545,62.0,74631.82,0.16,-0.01128,1e-05,1.7035]
[1776657370639,62.0,74631.82,0.16,-0.01128,1e-05,1.7035]
[1776657371186,62.0,74628.2,0.16,-0.01131,1e-05,1.70726]
[1776657376220,62.01,74623.59,0.16,-0.01136,1e-05,1.71367]
[1776657378482,62.01,74623.06,0.16,-0.01137,1e-05,1.71453]
[1776657379241,62.02,74621.23,0.16,-0.01139,1e-05,1.71707]
[1776657380212,62.02,74621.23,0.16,-0.01139,1e-05,1.71707]
[1776657380309,62.02,74620.83,0.16,-0.01139,1e-05,1.71738]
[1776657381165,62.02,74620.83,0.16,-0.01139,1e-05,1.71738]
[1776657381254,62.01,74620.83,0.16,-0.01139,1e-05,1.71726]
[1776657386290,62.01,74624.58,0.16,-0.01135,1e-05,1.71264]
[1776657387308,62.01,74639.27,0.16,-0.01123,1e-05,1.69685]
[1776657392334,62.01,74638.55,0.16,-0.01122,1e-05,1.69555]
[1776657397369,62.0,74632.76,0.16,-0.01127,1e-05,1.7013]
[1776657404418,62.0,74633.13,0.16,-0.01126,1e-05,1.70032]
[1776657411467,62.0,74632.2,0.16,-0.01126,1e-05,1.70072]
[1776657416319,61.99,74631.1,0.16,-0.01127,1e-05,1.70156]
[1776657416506,61.99,74630.59,0.16,-0.01127,1e-05,1.70194]
[1776657421539,61.99,74630.92,0.16,-0.01127,1e-05,1.70118]
[1776657426574,61.99,74626.32,0.16,-0.0113,1e-05,1.70567]
[1776657431609,61.98,74625.11,0.16,-0.01131,1e-05,1.70653]
[1776657436644,61.98,74623.34,0.16,-0.01132,1e-05,1.708]
[1776657441680,61.98,74620.65,0.16,-0.01134,1e-05,1.71045]
[1776657447722,61.97,74620.44,0.16,-0.01134,1e-05,1.71015]
[1776657451131,61.97,74627.71,0.16,-0.01128,1e-05,1.70223]
[1776657451152,61.97,74637.16,0.16,-0.01119,1e-05,1.69046]
[1776657457792,61.97,74632.73,0.16,-0.01122,1e-05,1.69476]
[1776657462148,61.97,74634.04,0.16,-0.01121,1e-05,1.69319]
[1776657462249,61.97,74634.14,0.16,-0.01121,1e-05,1.69303]
[1776657465708,61.97,74633.84,0.16,-0.01121,1e-05,1.69317]
[1776657465849,61.97,74634.07,0.16,-0.01121,1e-05,1.69287]
[1776657476925,61.96,74633.84,0.16,-0.0112,1e-05,1.69245]
[1776657481056,61.96,74638.1,0.16,-0.01117,1e-05,1.68774]
[1776657481125,61.96,74639.85,0.16,-0.01115,1e-05,1.68583]
[1776657488005,61.96,74643.16,0.16,-0.01112,1e-05,1.68188]
[1776657500090,61.95,74648.58,0.16,-0.01107,1e-05,1.67545]
[1776657506130,61.95,74635.7,0.16,-0.01117,1e-05,1.68862]
[1776657511165,61.94,74633.22,0.16,-0.01118,1e-05,1.68923]
[1776657516200,61.94,74636.72,0.16,-0.01115,1e-05,1.68518]
[1776657521235,61.94,74637.13,0.16,-0.01114,1e-05,1.68442]
[1776657526270,61.94,74641.62,0.16,-0.0111,1e-05,1.67936]
[1776657531305,61.94,74644.35,0.16,-0.01108,1e-05,1.67624]
[1776657536340,61.93,74644.93,0.16,-0.01107,1e-05,1.67539]
[1776657541376,61.93,74642.34,0.16,-0.01109,1e-05,1.67791]
[1776657547417,61.93,74639.88,0.16,-0.01111,1e-05,1.68025]
[1776657554466,61.93,74636.68,0.16,-0.01113,1e-05,1.68334]
[1776657560139,61.93,74634.27,0.16,-0.01115,1e-05,1.68565]
[1776657565547,61.93,74632.65,0.16,-0.01116,1e-05,1.68718]
[1776657572595,61.92,74632.91,0.16,-0.01115,1e-05,1.68501]
[1776657578642,61.92,74631.91,0.16,-0.01116,1e-05,1.68588]
[1776657585686,61.92,74631.22,0.16,-0.01116,1e-05,1.68643]
[1776657590721,61.92,74631.57,0.16,-0.01116,1e-05,1.68595]
[1776657596763,61.92,74631.13,0.16,-0.01116,1e-05,1.6863]
[1776657601799,61.92,74634.74,0.16,-0.01113,1e-05,1.68239]
[1776657606836,61.92,74638.1,0.16,-0.0111,1e-05,1.67877]
[1776657611868,61.92,74640.54,0.16,-0.01108,1e-05,1.67613]
[1776657616903,61.92,74640.42,0.16,-0.01108,1e-05,1.67619]
[1776657622945,61.92,74638.85,0.16,-0.01109,1e-05,1.67777]
[1776657627984,61.92,74636.11,0.16,-0.01112,1e-05,1.68061]
[1776657634025,61.92,74635.32,0.16,-0.01111,1e-05,1.67975]
[1776657639068,61.92,74636.54,0.16,-0.0111,1e-05,1.67844]
[1776657639121,61.92,74630.93,0.16,-0.01115,1e-05,1.68436]
[1776657645102,61.92,74634.55,0.16,-0.01112,1e-05,1.68043]
[1776657648602,61.91,74634.09,0.16,-0.01112,1e-05,1.68088]
[1776657648688,61.91,74627.4,0.16,-0.01118,1e-05,1.68793]
[1776657652323,61.91,74623.04,0.16,-0.01121,1e-05,1.69241]
[1776657652424,61.91,74621.14,0.16,-0.01123,1e-05,1.69443]
[1776657653357,61.91,74621.14,0.16,-0.01123,1e-05,1.69443]
[1776657653802,61.91,74621.16,0.16,-0.01123,1e-05,1.69436]
[1776657659200,61.91,74618.63,0.16,-0.01124,1e-05,1.69674]
[1776657664245,61.91,74616.51,0.16,-0.01126,1e-05,1.69869]
[1776657669280,61.91,74607.34,0.16,-0.01133,1e-05,1.7081]
[1776657674319,61.9,74610.79,0.16,-0.0113,1e-05,1.70398]
[1776657680361,61.9,74614.96,0.16,-0.01126,1e-05,1.69905]
[1776657685396,61.9,74614.82,0.16,-0.01126,1e-05,1.6988]
[1776657690432,61.89,74616.6,0.16,-0.01124,1e-05,1.6965]
[1776657695466,61.89,74612.77,0.16,-0.01126,1e-05,1.69853]
[1776657701510,61.89,74612.85,0.16,-0.01126,1e-05,1.69798]
[1776657706543,61.88,74611.11,0.16,-0.01127,1e-05,1.69945]
[1776657711578,61.88,74609.64,0.16,-0.01128,1e-05,1.70063]
[1776657716619,61.88,74610.21,0.16,-0.01127,1e-05,1.69964]
[1776657719637,61.88,74628.78,0.16,-0.01111,1e-05,1.67972]
[1776657722831,61.88,74628.15,0.16,-0.01112,1e-05,1.6803]
[1776657722844,61.88,74631.94,0.16,-0.01109,1e-05,1.67626]
[1776657724824,61.88,74631.7,0.16,-0.01109,1e-05,1.67651]
[1776657724827,61.88,74646.52,0.16,-0.01097,1e-05,1.66087]
[1776657725843,61.88,74646.52,0.16,-0.01097,1e-05,1.66087]
[1776657725878,61.88,74647.33,0.16,-0.01096,1e-05,1.66001]
[1776657726825,61.88,74647.33,0.16,-0.01096,1e-05,1.66001]
[1776657726860,61.88,74643.99,0.16,-0.01099,1e-05,1.66351]
[1776657732731,61.88,74641.35,0.16,-0.01101,1e-05,1.66621]
[1776657734897,61.88,74637.69,0.16,-0.01104,1e-05,1.67003]
[1776657735749,61.88,74637.21,0.16,-0.01104,1e-05,1.67051]
[1776657740785,61.87,74635.63,0.16,-0.01106,1e-05,1.67205]
[1776657745820,61.87,74632.91,0.16,-0.01108,1e-05,1.67478]
[1776657751862,61.87,74634.13,0.16,-0.01105,1e-05,1.67161]
[1776657756897,61.87,74632.38,0.16,-0.01107,1e-05,1.6733]
[1776657758202,61.87,74631.72,0.16,-0.01107,1e-05,1.67396]
[1776657758514,61.87,74631.72,0.16,-0.01107,1e-05,1.67396]
[1776657759092,61.87,74626.02,0.16,-0.01112,1e-05,1.67998]
[1776657759918,61.87,74617.89,0.16,-0.01119,1e-05,1.6885]
[1776657764954,61.87,74614.74,0.16,-0.01121,1e-05,1.6915]
[1776657766138,61.87,74614.74,0.16,-0.01121,1e-05,1.6915]
[1776657766164,61.87,74615.0,0.16,-0.01121,1e-05,1.69116]
[1776657767612,61.87,74615.0,0.16,-0.01121,1e-05,1.69116]
[1776657767704,61.87,74615.0,0.16,-0.01121,1e-05,1.6911]
[1776657773010,61.86,74609.15,0.16,-0.01125,1e-05,1.69689]
[1776657778044,61.86,74608.75,0.16,-0.01125,1e-05,1.69692]
[1776657781074,61.86,74608.81,0.16,-0.01125,1e-05,1.6967]
[1776657781169,61.86,74607.86,0.16,-0.01126,1e-05,1.69764]
[1776657787736,61.86,74606.93,0.16,-0.01126,1e-05,1.69819]
[1776657793779,61.85,74607.67,0.16,-0.01125,1e-05,1.69697]
[1776657798813,61.85,74607.77,0.16,-0.01125,1e-05,1.6965]
[1776657803851,61.85,74610.68,0.16,-0.01122,1e-05,1.69306]
[1776657809891,61.85,74611.04,0.16,-0.01122,1e-05,1.69232]
[1776657814927,61.84,74617.74,0.16,-0.01115,1e-05,1.68329]
[1776657819962,61.84,74619.31,0.16,-0.01113,1e-05,1.68141]
[1776657824997,61.84,74622.56,0.16,-0.0111,1e-05,1.67776]
[1776657830415,61.84,74631.17,0.16,-0.01103,1e-05,1.66847]
[1776657835446,61.84,74633.67,0.16,-0.01101,1e-05,1.66576]
[1776657840483,61.84,74631.81,0.16,-0.01103,1e-05,1.66763]
[1776657845519,61.84,74617.06,0.16,-0.01115,1e-05,1.68306]
[1776657850554,61.84,74618.0,0.16,-0.01114,1e-05,1.68185]
[1776657856596,61.83,74618.42,0.16,-0.01113,1e-05,1.68113]
[1776657861631,61.83,74613.15,0.16,-0.01117,1e-05,1.68648]
[1776657866666,61.83,74604.08,0.16,-0.01125,1e-05,1.69578]
[1776657871702,61.83,74604.69,0.16,-0.01123,1e-05,1.69312]
[1776657876736,61.82,74605.3,0.16,-0.01122,1e-05,1.69215]
[1776657882778,61.82,74605.1,0.16,-0.01122,1e-05,1.69199]
[1776657887815,61.82,74605.42,0.16,-0.01121,1e-05,1.69134]
[1776657891841,61.82,74588.55,0.16,-0.01135,1e-05,1.7091]
[1776657896878,61.81,74578.41,0.16,-0.01143,1e-05,1.71951]
[1776657901912,61.81,74578.14,0.16,-0.01143,1e-05,1.71922]
[1776657906947,61.8,74563.97,0.16,-0.01155,1e-05,1.73393]
[1776657911982,61.8,74561.62,0.16,-0.01156,1e-05,1.73575]
[1776657917018,61.79,74555.38,0.16,-0.01161,1e-05,1.74177]
[1776657919020,61.79,74549.9,0.16,-0.01165,1e-05,1.7476]
[1776657919090,61.79,74545.61,0.16,-0.01169,1e-05,1.75214]
[1776657920251,61.79,74545.61,0.16,-0.01169,1e-05,1.75196]
[1776657920354,61.79,74545.61,0.16,-0.01169,1e-05,1.75196]
[1776657924890,61.79,74536.61,0.16,-0.01176,1e-05,1.76112]
[1776657925074,61.78,74535.74,0.16,-0.01177,1e-05,1.76189]
[1776657930108,61.78,74537.79,0.16,-0.01174,1e-05,1.75872]
[1776657935145,61.77,74537.49,0.16,-0.01173,1e-05,1.75648]
[1776657940279,61.77,74547.26,0.16,-0.01164,1e-05,1.74499]
[1776657940380,61.77,74547.76,0.16,-0.01163,1e-05,1.74445]
[1776657946221,61.76,74548.04,0.16,-0.01162,1e-05,1.74326]
[1776657951255,61.76,74548.55,0.16,-0.01161,1e-05,1.74199]
[1776657956290,61.75,74544.03,0.16,-0.01165,1e-05,1.74621]
[1776657962335,61.74,74542.85,0.16,-0.01165,1e-05,1.74662]
[1776657966269,61.74,74544.07,0.16,-0.01163,1e-05,1.74469]
[1776657966361,61.74,74544.07,0.16,-0.01163,1e-05,1.74469]
[1776657968756,61.74,74544.89,0.16,-0.01163,1e-05,1.74365]
[1776657968764,61.74,74552.35,0.16,-0.01156,1e-05,1.73524]
[1776657973048,61.74,74552.52,0.16,-0.01156,1e-05,1.73481]
[1776657973155,61.74,74552.52,0.16,-0.01156,1e-05,1.73481]
[1776657973068,61.73,74552.65,0.16,-0.01155,1e-05,1.73441]
[1776657974043,61.73,74550.48,0.16,-0.01157,1e-05,1.73665]
[1776657979453,61.73,74546.46,0.16,-0.0116,1e-05,1.74035]
[1776657980621,61.73,74546.46,0.16,-0.0116,1e-05,1.74035]
[1776657980674,61.73,74551.86,0.16,-0.01155,1e-05,1.73418]
[1776657981469,61.73,74551.86,0.16,-0.01155,1e-05,1.73418]
[1776657981569,61.72,74551.84,0.16,-0.01155,1e-05,1.73408]
[1776657983143,61.72,74551.84,0.16,-0.01155,1e-05,1.73408]
[1776657983244,61.72,74551.72,0.16,-0.01155,1e-05,1.73408]
[1776657988514,61.72,74551.7,0.16,-0.01155,1e-05,1.73346]
[1776657991154,61.72,74550.58,0.16,-0.01155,1e-05,1.73442]
[1776657992170,61.72,74550.37,0.16,-0.01154,1e-05,1.73269]
[1776657996091,61.71,74550.37,0.16,-0.01154,1e-05,1.7323]
[1776657996151,61.71,74550.37,0.16,-0.01154,1e-05,1.7323]
[1776657996094,61.71,74551.67,0.16,-0.01153,1e-05,1.73075]
[1776657996369,61.71,74551.67,0.16,-0.01153,1e-05,1.73075]
[1776657998149,61.71,74551.75,0.16,-0.01153,1e-05,1.73054]
[1776657998585,61.71,74566.62,0.16,-0.0114,1e-05,1.71432]
[1776658003382,61.71,74565.88,0.16,-0.0114,1e-05,1.71471]
[1776658003428,61.71,74565.88,0.16,-0.0114,1e-05,1.71471]
[1776658003525,61.71,74565.88,0.16,-0.0114,1e-05,1.71461]
[1776658004380,61.71,74565.88,0.16,-0.0114,1e-05,1.71461]
[1776658004626,61.71,74565.88,0.16,-0.0114,1e-05,1.71482]
[1776658005887,61.71,74565.88,0.16,-0.0114,1e-05,1.71482]
[1776658005948,61.71,74567.65,0.16,-0.01139,1e-05,1.71282]
[1776658008317,61.71,74569.13,0.16,-0.01137,1e-05,1.71104]
[1776658008654,61.71,74568.18,0.16,-0.01138,1e-05,1.71197]
[1776658014696,61.7,74569.39,0.16,-0.01137,1e-05,1.71012]
[1776658019733,61.7,74569.33,0.16,-0.01136,1e-05,1.70974]
[1776658024765,61.69,74557.32,0.16,-0.01146,1e-05,1.72222]
[1776658031445,61.69,74555.66,0.16,-0.01147,1e-05,1.72333]
[1776658036850,61.69,74555.58,0.16,-0.01147,1e-05,1.72273]
[1776658045913,61.68,74555.16,0.16,-0.01146,1e-05,1.72217]
[1776658050947,61.67,74555.16,0.16,-0.01146,1e-05,1.72163]
[1776658057628,61.67,74555.14,0.16,-0.01144,1e-05,1.71923]
[1776658062662,61.67,74555.42,0.16,-0.01144,1e-05,1.71841]
[1776658068070,61.66,74555.52,0.16,-0.01143,1e-05,1.71778]
[1776658073103,61.66,74552.18,0.16,-0.01145,1e-05,1.72083]
[1776658078138,61.65,74552.77,0.16,-0.01145,1e-05,1.71966]
[1776658079580,61.65,74553.54,0.16,-0.01144,1e-05,1.71872]
[1776658080152,61.65,74554.67,0.16,-0.01143,1e-05,1.7174]
[1776658081159,61.65,74572.78,0.16,-0.01127,1e-05,1.69779]
[1776658084916,61.65,74578.53,0.16,-0.01122,1e-05,1.69143]
[1776658085188,61.65,74583.61,0.16,-0.01118,1e-05,1.68596]
[1776658090223,61.65,74583.76,0.16,-0.01118,1e-05,1.6856]
[1776658096266,61.65,74583.01,0.16,-0.01118,1e-05,1.68621]
[1776658099791,61.65,74579.03,0.16,-0.01122,1e-05,1.69037]
[1776658100292,61.65,74574.5,0.16,-0.01125,1e-05,1.69519]
[1776658106333,61.64,74573.88,0.16,-0.01126,1e-05,1.69562]
[1776658108310,61.64,74573.88,0.16,-0.01126,1e-05,1.69562]
[1776658108389,61.64,74569.45,0.16,-0.01129,1e-05,1.70029]
[1776658111185,61.64,74569.45,0.16,-0.01129,1e-05,1.70026]
[1776658111215,61.64,74571.18,0.16,-0.01127,1e-05,1.69666]
[1776658112031,61.64,74571.18,0.16,-0.01127,1e-05,1.69666]
[1776658112129,61.64,74571.88,0.16,-0.01126,1e-05,1.69587]
[1776658113098,61.64,74571.88,0.16,-0.01126,1e-05,1.69587]
[1776658113182,61.64,74571.88,0.16,-0.01126,1e-05,1.69583]
[1776658119426,61.64,74573.11,0.16,-0.01125,1e-05,1.69431]
[1776658124462,61.64,74574.73,0.16,-0.01124,1e-05,1.69239]
[1776658131510,61.64,74574.71,0.16,-0.01123,1e-05,1.69219]
[1776658136545,61.64,74574.26,0.16,-0.01124,1e-05,1.69251]
[1776658141580,61.64,74573.39,0.16,-0.01124,1e-05,1.6933]
[1776658146616,61.63,74573.94,0.16,-0.01124,1e-05,1.69254]
[1776658152291,61.63,74578.51,0.16,-0.0112,1e-05,1.68749]
[1776658157701,61.63,74582.69,0.16,-0.01116,1e-05,1.68291]
[1776658162732,61.63,74582.87,0.16,-0.01116,1e-05,1.68264]
[1776658170419,61.63,74581.86,0.16,-0.01117,1e-05,1.68361]
[1776658175824,61.63,74584.09,0.16,-0.01114,1e-05,1.67951]
[1776658181864,61.63,74583.56,0.16,-0.01114,1e-05,1.68001]
[1776658188914,61.63,74573.83,0.16,-0.01122,1e-05,1.69018]
[1776658192943,61.63,74556.84,0.16,-0.01136,1e-05,1.70821]
[1776658197984,61.62,74548.56,0.16,-0.01143,1e-05,1.71679]
[1776658203012,61.62,74557.62,0.16,-0.01135,1e-05,1.70661]
[1776658208051,61.62,74559.33,0.16,-0.01133,1e-05,1.70447]
[1776658213086,61.62,74558.98,0.16,-0.01133,1e-05,1.70454]
[1776658220135,61.61,74555.48,0.16,-0.01136,1e-05,1.70784]
[1776658226178,61.61,74554.96,0.16,-0.01136,1e-05,1.70798]
[1776658232858,61.61,74554.97,0.16,-0.01135,1e-05,1.70579]
[1776658237893,61.61,74554.53,0.16,-0.01135,1e-05,1.7059]
[1776658246318,61.6,74554.53,0.16,-0.01134,1e-05,1.70533]
[1776658252360,61.6,74555.76,0.16,-0.01133,1e-05,1.70359]
[1776658257395,61.6,74555.5,0.16,-0.01133,1e-05,1.70353]
[1776658262430,61.59,74551.42,0.16,-0.01136,1e-05,1.70757]
[1776658267465,61.59,74548.63,0.16,-0.01138,1e-05,1.71018]
[1776658272501,61.59,74547.39,0.16,-0.01139,1e-05,1.7111]
[1776658277535,61.58,74546.06,0.16,-0.0114,1e-05,1.71212]
[1776658283211,61.58,74538.57,0.16,-0.01145,1e-05,1.71967]
[1776658288245,61.58,74534.67,0.16,-0.01148,1e-05,1.7234]
[1776658293647,61.57,74534.09,0.16,-0.01147,1e-05,1.72182]
[1776658298681,61.57,74532.51,0.16,-0.01148,1e-05,1.72305]
[1776658303718,61.57,74531.67,0.16,-0.01149,1e-05,1.72349]
[1776658312781,61.56,74529.9,0.16,-0.0115,1e-05,1.72455]
[1776658317817,61.56,74523.53,0.16,-0.01155,1e-05,1.73101]
[1776658322850,61.55,74520.29,0.16,-0.01157,1e-05,1.73401]
[1776658327884,61.55,74525.43,0.16,-0.01152,1e-05,1.72776]
[1776658332920,61.55,74525.7,0.16,-0.01151,1e-05,1.72697]
[1776658340981,61.54,74525.98,0.16,-0.01151,1e-05,1.72588]
[1776658347660,61.54,74528.96,0.16,-0.01148,1e-05,1.72208]
[1776658354073,61.53,74528.08,0.16,-0.01147,1e-05,1.72071]
[1776658364142,61.52,74527.12,0.16,-0.01147,1e-05,1.72084]
[1776658370184,61.52,74527.21,0.16,-0.01146,1e-05,1.7202]
[1776658374213,61.52,74542.48,0.16,-0.01133,1e-05,1.70336]
[1776658380256,61.52,74546.04,0.16,-0.0113,1e-05,1.69916]
[1776658386297,61.51,74550.72,0.16,-0.01126,1e-05,1.69381]
[1776658391332,61.51,74549.67,0.16,-0.01127,1e-05,1.69468]
[1776658397374,61.51,74549.06,0.16,-0.01127,1e-05,1.695]
[1776658404060,61.51,74549.37,0.16,-0.01126,1e-05,1.69428]
[1776658409464,61.5,74549.37,0.16,-0.01126,1e-05,1.69401]
[1776658415500,61.5,74544.8,0.16,-0.01129,1e-05,1.69692]
[1776658420535,61.5,74548.29,0.16,-0.01125,1e-05,1.69291]
[1776658425570,61.5,74548.83,0.16,-0.01125,1e-05,1.6921]
[1776658430605,61.5,74549.31,0.16,-0.01124,1e-05,1.69136]
[1776658435640,61.5,74548.32,0.16,-0.01125,1e-05,1.69221]
[1776658440675,61.49,74548.69,0.16,-0.01124,1e-05,1.6916]
[1776658445710,61.49,74539.35,0.16,-0.01132,1e-05,1.70139]
[1776658450749,61.49,74539.62,0.16,-0.01132,1e-05,1.70078]
[1776658456427,61.49,74540.92,0.16,-0.0113,1e-05,1.69898]
[1776658461461,61.49,74542.11,0.16,-0.01129,1e-05,1.69736]
[1776658466497,61.48,74542.78,0.16,-0.01128,1e-05,1.69628]
[1776658477932,61.48,74543.8,0.16,-0.01126,1e-05,1.69275]
[1776658482970,61.47,74545.38,0.16,-0.01124,1e-05,1.6907]
[1776658488011,61.47,74536.46,0.16,-0.01131,1e-05,1.69991]
[1776658493039,61.47,74528.38,0.16,-0.01138,1e-05,1.70822]
[1776658498078,61.46,74525.12,0.16,-0.0114,1e-05,1.71117]
[1776658503112,61.46,74527.9,0.16,-0.01137,1e-05,1.70778]
[1776658508148,61.46,74522.83,0.16,-0.01141,1e-05,1.7127]
[1776658515840,61.45,74522.73,0.16,-0.01141,1e-05,1.71217]
[1776658521238,61.45,74522.57,0.16,-0.01141,1e-05,1.71182]
[1776658527280,61.45,74524.83,0.16,-0.01138,1e-05,1.70891]
[1776658532316,61.44,74524.29,0.16,-0.01137,1e-05,1.70745]
[1776658537350,61.44,74521.02,0.16,-0.0114,1e-05,1.71063]
[1776658542385,61.44,74516.31,0.16,-0.01144,1e-05,1.71532]
[1776658548428,61.43,74516.99,0.16,-0.01143,1e-05,1.71409]
[1776658553462,61.43,74516.62,0.16,-0.01143,1e-05,1.71407]
[1776658559543,61.43,74518.25,0.16,-0.01141,1e-05,1.71183]
[1776658564579,61.43,74529.58,0.16,-0.01131,1e-05,1.69923]
[1776658569614,61.42,74534.39,0.16,-0.01127,1e-05,1.69381]
[1776658575656,61.42,74535.88,0.16,-0.01125,1e-05,1.69197]
[1776658581697,61.42,74533.09,0.16,-0.01127,1e-05,1.69471]
[1776658586735,61.42,74522.1,0.16,-0.01137,1e-05,1.70634]
[1776658591770,61.42,74519.51,0.16,-0.01137,1e-05,1.70714]
[1776658596807,61.41,74514.5,0.16,-0.01141,1e-05,1.71221]
[1776658604863,61.41,74513.79,0.16,-0.01142,1e-05,1.71239]
[1776658614541,61.41,74514.54,0.16,-0.0114,1e-05,1.71087]
[1776658619968,61.4,74509.98,0.16,-0.01144,1e-05,1.71548]
[1776658625003,61.4,74510.12,0.16,-0.01144,1e-05,1.71494]
[1776658632054,61.4,74510.75,0.16,-0.01143,1e-05,1.71372]
[1776658637087,61.39,74512.15,0.16,-0.01141,1e-05,1.71182]
[1776658642124,61.39,74512.84,0.16,-0.0114,1e-05,1.71068]
[1776658648166,61.39,74508.76,0.16,-0.01143,1e-05,1.71462]
[1776658653202,61.38,74510.78,0.16,-0.0114,1e-05,1.71032]
[1776658660251,61.38,74508.35,0.16,-0.01142,1e-05,1.71235]
[1776658665285,61.38,74506.31,0.16,-0.01143,1e-05,1.71403]
[1776658670322,61.37,74506.93,0.16,-0.01142,1e-05,1.71288]
[1776658675356,61.37,74509.65,0.16,-0.0114,1e-05,1.70946]
[1776658680390,61.37,74511.12,0.16,-0.01138,1e-05,1.7074]
[1776658686433,61.36,74512.09,0.16,-0.01137,1e-05,1.70579]
[1776658693482,61.36,74512.68,0.16,-0.01136,1e-05,1.70452]
[1776658698518,61.35,74515.2,0.16,-0.01133,1e-05,1.70135]
[1776658703552,61.35,74513.97,0.16,-0.01134,1e-05,1.70225]
[1776658708586,61.35,74514.47,0.16,-0.01133,1e-05,1.70129]
[1776658713622,61.35,74514.66,0.16,-0.01132,1e-05,1.699]
[1776658718657,61.34,74514.58,0.16,-0.01131,1e-05,1.69869]
[1776658723700,61.34,74514.57,0.16,-0.01131,1e-05,1.69832]
[1776658728735,61.34,74523.58,0.16,-0.01123,1e-05,1.6883]
[1776658733770,61.34,74532.67,0.16,-0.01116,1e-05,1.67832]
[1776658738805,61.33,74535.77,0.16,-0.01113,1e-05,1.6748]
[1776658743849,61.33,74531.31,0.16,-0.01116,1e-05,1.67942]
[1776658748881,61.33,74532.78,0.16,-0.01115,1e-05,1.67763]
[1776658753917,61.33,74528.69,0.16,-0.01118,1e-05,1.6818]
[1776658758956,61.33,74526.63,0.16,-0.0112,1e-05,1.68375]
[1776658763986,61.33,74511.9,0.16,-0.01132,1e-05,1.69929]
[1776658770028,61.32,74514.58,0.16,-0.01129,1e-05,1.69592]
[1776658775068,61.32,74510.29,0.16,-0.01132,1e-05,1.69848]
[1776658780105,61.32,74504.55,0.16,-0.01136,1e-05,1.70427]
[1776658786743,61.31,74502.95,0.16,-0.01137,1e-05,1.70535]
[1776658792192,61.31,74498.72,0.16,-0.0114,1e-05,1.70946]
[1776658797224,61.31,74490.56,0.16,-0.01147,1e-05,1.71786]
[1776658802260,61.3,74488.0,0.16,-0.01149,1e-05,1.72013]
[1776658807298,61.3,74487.26,0.16,-0.01149,1e-05,1.72042]
[1776658813336,61.29,74486.29,0.16,-0.01149,1e-05,1.72086]
[1776658818373,61.29,74483.57,0.16,-0.01151,1e-05,1.72333]
[1776658825428,61.29,74481.34,0.16,-0.01153,1e-05,1.72506]
[1776658831054,61.28,74472.51,0.16,-0.01159,1e-05,1.73243]
[1776658836499,61.28,74474.21,0.16,-0.01157,1e-05,1.72993]
[1776658842541,61.27,74471.29,0.16,-0.01159,1e-05,1.73252]
[1776658848583,61.27,74470.25,0.16,-0.01159,1e-05,1.73307]
[1776658854626,61.26,74469.14,0.16,-0.0116,1e-05,1.7337]
[1776658860668,61.26,74468.33,0.16,-0.0116,1e-05,1.73401]
[1776658865703,61.26,74453.65,0.16,-0.01172,1e-05,1.74968]
[1776658870739,61.25,74442.03,0.16,-0.01182,1e-05,1.76191]
[1776658871387,61.25,74442.03,0.16,-0.01182,1e-05,1.76191]
[1776658871747,61.25,74441.99,0.16,-0.01182,1e-05,1.76181]
[1776658873099,61.25,74441.99,0.16,-0.01182,1e-05,1.76181]
[1776658873108,61.25,74442.46,0.16,-0.01181,1e-05,1.76115]
[1776658874062,61.25,74442.46,0.16,-0.01181,1e-05,1.76115]
[1776658874154,61.25,74443.19,0.16,-0.0118,1e-05,1.76019]
[1776658879806,61.24,74442.72,0.16,-0.0118,1e-05,1.75988]
[1776658884842,61.24,74442.9,0.16,-0.0118,1e-05,1.75898]
[1776658887308,61.24,74443.17,0.16,-0.01179,1e-05,1.75855]
[1776658887409,61.24,74443.17,0.16,-0.01179,1e-05,1.75841]
[1776658892894,61.23,74446.62,0.16,-0.01174,1e-05,1.75206]
[1776658897929,61.23,74456.82,0.16,-0.01165,1e-05,1.74015]
[1776658902963,61.22,74456.14,0.16,-0.01165,1e-05,1.74036]
[1776658907999,61.22,74464.76,0.16,-0.01157,1e-05,1.73036]
[1776658911578,61.22,74465.07,0.16,-0.01157,1e-05,1.72977]
[1776658912030,61.22,74465.22,0.16,-0.01157,1e-05,1.72953]
[1776658917066,61.25,74464.58,0.16,-0.01161,1e-05,1.73451]
[1776658923112,61.28,74464.4,0.16,-0.01165,1e-05,1.73985]
[1776658928144,61.31,74467.1,0.16,-0.01166,1e-05,1.74116]
[1776658934785,61.35,74468.28,0.16,-0.01169,1e-05,1.74586]
[1776658940229,61.38,74468.02,0.16,-0.01173,1e-05,1.75045]
[1776658945264,61.41,74468.0,0.16,-0.01176,1e-05,1.75477]
[1776658951905,61.46,74466.85,0.16,-0.01181,1e-05,1.76036]
[1776658957947,61.49,74463.41,0.16,-0.01188,1e-05,1.76936]
[1776658962983,61.52,74462.29,0.16,-0.01192,1e-05,1.77493]
[1776658968018,61.55,74464.39,0.16,-0.01193,1e-05,1.77691]
[1776658969854,61.55,74464.39,0.16,-0.01193,1e-05,1.77691]
[1776658969912,61.55,74464.39,0.16,-0.01193,1e-05,1.77691]
[1776658969941,61.56,74464.1,0.16,-0.01195,1e-05,1.77896]
[1776658976074,61.58,74462.89,0.16,-0.01198,1e-05,1.78231]
[1776658977013,61.58,74462.89,0.16,-0.01198,1e-05,1.78231]
[1776658977077,61.58,74463.04,0.16,-0.01198,1e-05,1.78236]
[1776658983123,61.62,74465.75,0.16,-0.01199,1e-05,1.78453]
[1776658989165,61.65,74467.4,0.16,-0.01202,1e-05,1.78788]
[1776658994200,61.68,74470.34,0.16,-0.01203,1e-05,1.78891]
[1776658999235,61.71,74468.11,0.16,-0.01208,1e-05,1.79575]
[1776659004270,61.74,74465.66,0.16,-0.01214,1e-05,1.80285]
[1776659009305,61.77,74464.37,0.16,-0.01218,1e-05,1.80866]
[1776659014751,61.81,74466.05,0.16,-0.0122,1e-05,1.81024]
[1776659019786,61.84,74469.55,0.16,-0.0122,1e-05,1.81064]
[1776659024821,61.87,74467.6,0.16,-0.01225,1e-05,1.8172]
[1776659029859,61.9,74465.13,0.16,-0.01231,1e-05,1.82437]
[1776659034892,61.93,74463.19,0.16,-0.01236,1e-05,1.83094]
[1776659040523,61.96,74471.11,0.16,-0.01232,1e-05,1.82632]
[1776659045969,61.99,74470.35,0.16,-0.01236,1e-05,1.83157]
[1776659052010,62.01,74470.45,0.16,-0.01238,1e-05,1.83411]
[1776659057046,62.02,74474.26,0.16,-0.01236,1e-05,1.83197]
[1776659062084,62.04,74480.65,0.16,-0.01232,1e-05,1.82692]
[1776659067122,62.06,74482.02,0.16,-0.01234,1e-05,1.82925]
[1776659071144,62.08,74494.55,0.16,-0.01224,1e-05,1.81596]
[1776659077187,62.1,74497.92,0.16,-0.01223,1e-05,1.81484]
[1776659082221,62.11,74497.28,0.16,-0.01225,1e-05,1.81775]
[1776659087255,62.13,74500.04,0.16,-0.01224,1e-05,1.81681]
[1776659092295,62.14,74502.97,0.16,-0.01223,1e-05,1.81569]
[1776659098337,62.16,74507.51,0.16,-0.01221,1e-05,1.81319]
[1776659100357,62.17,74486.69,0.16,-0.01241,1e-05,1.83801]
[1776659105386,62.19,74486.3,0.16,-0.01243,1e-05,1.84122]
[1776659110423,62.2,74476.76,0.16,-0.01254,1e-05,1.85401]
[1776659113443,62.21,74492.9,0.16,-0.0124,1e-05,1.83677]
[1776659119492,62.23,74489.04,0.16,-0.01245,1e-05,1.84353]
[1776659125135,62.24,74491.11,0.16,-0.01245,1e-05,1.84351]
[1776659130565,62.26,74502.1,0.16,-0.01237,1e-05,1.83303]
[1776659136607,62.27,74501.77,0.16,-0.01238,1e-05,1.83405]
[1776659140739,62.28,74502.65,0.16,-0.01238,1e-05,1.83424]
[1776659140813,62.28,74502.95,0.16,-0.01238,1e-05,1.8343]
[1776659143051,62.29,74502.95,0.16,-0.01238,1e-05,1.8347]
[1776659143152,62.29,74515.3,0.16,-0.01228,1e-05,1.82156]
[1776659148692,62.31,74518.88,0.16,-0.01226,1e-05,1.8196]
[1776659153727,62.32,74515.31,0.16,-0.01231,1e-05,1.82568]
[1776659160776,62.34,74515.78,0.16,-0.01233,1e-05,1.828]
[1776659166818,62.36,74511.84,0.16,-0.01239,1e-05,1.83523]
[1776659171854,62.37,74513.15,0.16,-0.01239,1e-05,1.8357]
[1776659175108,62.37,74513.15,0.16,-0.01239,1e-05,1.8357]
[1776659175209,62.38,74513.29,0.16,-0.0124,1e-05,1.83671]
[1776659176554,62.38,74513.29,0.16,-0.0124,1e-05,1.83671]
[1776659176655,62.38,74513.29,0.16,-0.0124,1e-05,1.83709]
[1776659181935,62.4,74512.84,0.16,-0.01242,1e-05,1.83952]
[1776659182026,62.4,74512.83,0.16,-0.01242,1e-05,1.83991]
[1776659183500,62.4,74512.83,0.16,-0.01242,1e-05,1.83991]
[1776659184458,62.4,74512.83,0.16,-0.01242,1e-05,1.84029]
[1776659183562,62.4,74512.65,0.16,-0.01243,1e-05,1.8405]
[1776659184944,62.41,74512.65,0.16,-0.01243,1e-05,1.84126]
[1776659194007,62.43,74512.27,0.16,-0.01245,1e-05,1.84331]
[1776659199042,62.44,74512.97,0.16,-0.01246,1e-05,1.84439]
[1776659204077,62.45,74525.07,0.16,-0.01235,1e-05,1.8311]
[1776659210121,62.44,74525.94,0.16,-0.01234,1e-05,1.8295]
[1776659216161,62.43,74524.44,0.16,-0.01234,1e-05,1.8291]
[1776659221196,62.42,74520.48,0.16,-0.01236,1e-05,1.83182]
[1776659226231,62.4,74518.25,0.16,-0.01237,1e-05,1.8326]
[1776659231267,62.39,74518.32,0.16,-0.01235,1e-05,1.83079]
[1776659237309,62.38,74517.66,0.16,-0.01234,1e-05,1.82948]
[1776659242343,62.37,74508.2,0.16,-0.01241,1e-05,1.83841]
[1776659247378,62.35,74510.4,0.16,-0.01238,1e-05,1.83417]
[1776659253429,62.34,74511.04,0.16,-0.01235,1e-05,1.82963]
[1776659258464,62.33,74512.03,0.16,-0.01232,1e-05,1.82682]
[1776659263499,62.32,74512.95,0.16,-0.0123,1e-05,1.82412]
[1776659269543,62.3,74511.86,0.16,-0.0123,1e-05,1.82333]
[1776659278201,62.28,74512.03,0.16,-0.01227,1e-05,1.82013]
[1776659284244,62.27,74514.91,0.16,-0.01223,1e-05,1.81492]
[1776659292704,62.25,74514.55,0.16,-0.01221,1e-05,1.81273]
[1776659297739,62.24,74513.12,0.16,-0.01221,1e-05,1.81272]
[1776659302775,62.23,74513.67,0.16,-0.0122,1e-05,1.8105]
[1776659307809,62.22,74521.27,0.16,-0.01212,1e-05,1.80046]
[1776659313446,62.2,74521.89,0.16,-0.01209,1e-05,1.79627]
[1776659318888,62.19,74522.89,0.16,-0.01207,1e-05,1.79375]
[1776659323923,62.19,74522.47,0.16,-0.01206,1e-05,1.79283]
[1776659328958,62.18,74522.48,0.16,-0.01205,1e-05,1.79144]
[1776659333993,62.17,74522.31,0.16,-0.01204,1e-05,1.79026]
[1776659341044,62.15,74523.15,0.16,-0.01202,1e-05,1.78719]
[1776659346078,62.14,74519.44,0.16,-0.01204,1e-05,1.78997]
[1776659351113,62.13,74522.97,0.16,-0.012,1e-05,1.78471]
[1776659356749,62.12,74522.78,0.16,-0.01199,1e-05,1.78359]
[1776659363197,62.11,74522.41,0.16,-0.01198,1e-05,1.78215]
[1776659368232,62.1,74524.64,0.16,-0.01195,1e-05,1.77838]
[1776659373268,62.09,74524.21,0.16,-0.01193,1e-05,1.77585]
[1776659378304,62.08,74523.97,0.16,-0.01192,1e-05,1.77486]
[1776659383339,62.07,74523.87,0.16,-0.01191,1e-05,1.77372]
[1776659393408,62.06,74523.76,0.16,-0.0119,1e-05,1.77138]
[1776659401466,62.04,74523.27,0.16,-0.01189,1e-05,1.76997]
[1776659406501,62.04,74511.29,0.16,-0.01198,1e-05,1.78203]
[1776659411536,62.03,74499.18,0.16,-0.01208,1e-05,1.79414]
[1776659416572,62.02,74497.89,0.16,-0.01208,1e-05,1.79418]
[1776659421606,62.01,74497.11,0.16,-0.01207,1e-05,1.79369]
[1776659427647,62.0,74493.75,0.16,-0.01209,1e-05,1.79584]
[1776659432687,61.99,74491.94,0.16,-0.01209,1e-05,1.79482]
[1776659437719,61.98,74492.74,0.16,-0.01207,1e-05,1.79268]
[1776659447389,61.96,74491.77,0.16,-0.01206,1e-05,1.79134]
[1776659454838,61.95,74488.33,0.16,-0.01208,1e-05,1.79352]
[1776659459875,61.94,74487.96,0.16,-0.01207,1e-05,1.79275]
[1776659464914,61.93,74486.74,0.16,-0.01207,1e-05,1.79296]
[1776659470956,61.92,74486.32,0.16,-0.01207,1e-05,1.79203]
[1776659475991,61.92,74483.49,0.16,-0.01208,1e-05,1.79403]
[1776659481029,61.91,74484.05,0.16,-0.01207,1e-05,1.79225]
[1776659487669,61.9,74484.35,0.16,-0.01205,1e-05,1.79032]
[1776659491236,61.89,74484.35,0.16,-0.01205,1e-05,1.78987]
[1776659491332,61.89,74505.24,0.16,-0.01185,1e-05,1.76469]
[1776659492117,61.89,74505.24,0.16,-0.01185,1e-05,1.76469]
[1776659492202,61.89,74508.27,0.16,-0.01182,1e-05,1.76114]
[1776659497747,61.88,74512.28,0.16,-0.01178,1e-05,1.75567]
[1776659503181,61.88,74514.14,0.16,-0.01176,1e-05,1.75261]
[1776659513252,61.86,74515.55,0.16,-0.01173,1e-05,1.74939]
[1776659518287,61.86,74510.16,0.16,-0.01177,1e-05,1.75446]
[1776659523322,61.85,74506.65,0.16,-0.0118,1e-05,1.75736]
[1776659529364,61.84,74499.0,0.16,-0.01185,1e-05,1.76457]
[1776659534400,61.83,74488.9,0.16,-0.01193,1e-05,1.77472]
[1776659540442,61.83,74487.73,0.16,-0.01193,1e-05,1.77472]
[1776659547491,61.82,74486.67,0.16,-0.01193,1e-05,1.77441]
[1776659555548,61.8,74485.42,0.16,-0.01192,1e-05,1.77243]
[1776659560582,61.8,74483.77,0.16,-0.01193,1e-05,1.77326]
[1776659563574,61.79,74482.5,0.16,-0.01193,1e-05,1.77428]
[1776659563650,61.79,74481.97,0.16,-0.01194,1e-05,1.77467]
[1776659564213,61.79,74481.97,0.16,-0.01194,1e-05,1.77467]
[1776659564610,61.79,74481.97,0.16,-0.01193,1e-05,1.77447]
[1776659569646,61.78,74482.67,0.16,-0.01192,1e-05,1.77269]
[1776659574679,61.78,74482.16,0.16,-0.01192,1e-05,1.77228]
[1776659583743,61.77,74481.68,0.16,-0.01191,1e-05,1.77106]
[1776659586471,61.77,74481.68,0.16,-0.01191,1e-05,1.77106]
[1776659586766,61.76,74481.35,0.16,-0.01191,1e-05,1.77086]
[1776659591800,61.75,74488.55,0.16,-0.01184,1e-05,1.76196]
[1776659596836,61.75,74491.14,0.16,-0.01181,1e-05,1.75824]
[1776659601870,61.74,74490.64,0.16,-0.01181,1e-05,1.75797]
[1776659607912,61.74,74489.68,0.16,-0.01181,1e-05,1.75805]
[1776659612948,61.73,74487.13,0.16,-0.01181,1e-05,1.75834]
[1776659618592,61.72,74485.46,0.16,-0.01182,1e-05,1.75922]
[1776659624024,61.72,74482.63,0.16,-0.01184,1e-05,1.76154]
[1776659631073,61.71,74482.13,0.16,-0.01183,1e-05,1.76097]
[1776659634727,61.71,74482.13,0.16,-0.01183,1e-05,1.76097]
[1776659634736,61.71,74481.56,0.16,-0.01183,1e-05,1.76096]
[1776659640136,61.7,74477.71,0.16,-0.01186,1e-05,1.76441]
[1776659645173,61.69,74477.74,0.16,-0.01185,1e-05,1.76355]
[1776659658872,61.68,74478.15,0.16,-0.01183,1e-05,1.76082]
[1776659665312,61.67,74478.82,0.16,-0.01182,1e-05,1.75914]
[1776659670346,61.67,74479.06,0.16,-0.01181,1e-05,1.7581]
[1776659674588,61.66,74478.74,0.16,-0.0118,1e-05,1.75643]
[1776659674690,61.66,74478.99,0.16,-0.01179,1e-05,1.7557]
[1776659683438,61.65,74478.22,0.16,-0.01179,1e-05,1.75521]
[1776659688476,61.65,74478.08,0.16,-0.01179,1e-05,1.75463]
[1776659694517,61.64,74477.68,0.16,-0.01178,1e-05,1.75419]
[1776659698593,61.64,74507.77,0.16,-0.01152,1e-05,1.72074]
[1776659702577,61.63,74519.04,0.16,-0.01142,1e-05,1.70815]
[1776659702639,61.63,74518.08,0.16,-0.01143,1e-05,1.70912]
[1776659708690,61.63,74521.33,0.16,-0.0114,1e-05,1.70524]
[1776659710863,61.63,74522.57,0.16,-0.01139,1e-05,1.70376]
[1776659710945,61.63,74506.44,0.16,-0.01152,1e-05,1.72116]
[1776659714656,61.63,74491.1,0.16,-0.01165,1e-05,1.73746]
[1776659719690,61.62,74491.49,0.16,-0.01164,1e-05,1.7364]
[1776659725733,61.62,74490.75,0.16,-0.01164,1e-05,1.73647]
[1776659733788,61.61,74489.73,0.16,-0.01163,1e-05,1.73491]
[1776659738829,61.61,74489.16,0.16,-0.01163,1e-05,1.73493]
[1776659743864,61.6,74488.41,0.16,-0.01164,1e-05,1.73515]
[1776659748899,61.6,74487.33,0.16,-0.01164,1e-05,1.73575]
[1776659753934,61.59,74486.1,0.16,-0.01165,1e-05,1.73649]
[1776659758969,61.59,74486.81,0.16,-0.01164,1e-05,1.73511]
[1776659764013,61.58,74484.28,0.16,-0.01165,1e-05,1.73731]
[1776659769038,61.58,74482.96,0.16,-0.01166,1e-05,1.73816]
[1776659774074,61.58,74481.55,0.16,-0.01167,1e-05,1.73912]
[1776659779109,61.57,74480.3,0.16,-0.01167,1e-05,1.73991]
[1776659784144,61.57,74475.85,0.16,-0.01171,1e-05,1.74419]
[1776659789788,61.56,74477.53,0.16,-0.01169,1e-05,1.74157]
[1776659799859,61.55,74478.36,0.16,-0.01166,1e-05,1.73772]
[1776659805292,61.55,74487.78,0.16,-0.01157,1e-05,1.72682]
[1776659810327,61.55,74485.81,0.16,-0.01159,1e-05,1.72842]
[1776659815362,61.54,74484.34,0.16,-0.0116,1e-05,1.72948]
[1776659817320,61.54,74484.1,0.16,-0.0116,1e-05,1.72964]
[1776659817348,61.54,74484.1,0.16,-0.0116,1e-05,1.72964]
[1776659817376,61.54,74483.94,0.16,-0.0116,1e-05,1.72971]
[1776659818579,61.54,74483.94,0.16,-0.0116,1e-05,1.72971]
[1776659818654,61.54,74483.7,0.16,-0.0116,1e-05,1.73016]
[1776659824426,61.54,74485.04,0.16,-0.01158,1e-05,1.72816]
[1776659830070,61.53,74484.74,0.16,-0.01158,1e-05,1.72785]
[1776659835502,61.53,74486.99,0.16,-0.01156,1e-05,1.72488]
[1776659842551,61.53,74487.58,0.16,-0.01155,1e-05,1.72353]
[1776659847586,61.52,74491.49,0.16,-0.01151,1e-05,1.71867]
[1776659852621,61.52,74489.54,0.16,-0.01151,1e-05,1.71862]
[1776659857656,61.51,74484.73,0.16,-0.01155,1e-05,1.72339]
[1776659862691,61.51,74484.03,0.16,-0.01155,1e-05,1.72368]
[1776659867728,61.51,74486.67,0.16,-0.01153,1e-05,1.72033]
[1776659875791,61.5,74486.48,0.16,-0.01152,1e-05,1.71981]
[1776659881826,61.5,74490.99,0.16,-0.01148,1e-05,1.71437]
[1776659886861,61.5,74488.98,0.16,-0.01149,1e-05,1.71613]
[1776659893910,61.49,74486.16,0.16,-0.01151,1e-05,1.71859]
[1776659898946,61.49,74480.51,0.16,-0.01156,1e-05,1.7243]
[1776659903982,61.48,74480.97,0.16,-0.01155,1e-05,1.72333]
[1776659909016,61.48,74483.28,0.16,-0.01153,1e-05,1.72036]
[1776659914052,61.48,74481.48,0.16,-0.01153,1e-05,1.72024]
[1776659921100,61.47,74479.92,0.16,-0.01154,1e-05,1.7214]
[1776659926135,61.47,74477.5,0.16,-0.01156,1e-05,1.72366]
[1776659934190,61.47,74475.69,0.16,-0.01157,1e-05,1.72502]
[1776659939225,61.47,74474.96,0.16,-0.01157,1e-05,1.72542]
[1776659944260,61.46,74474.24,0.16,-0.01157,1e-05,1.7258]
[1776659949295,61.46,74473.85,0.16,-0.01157,1e-05,1.72584]
[1776659955338,61.46,74473.51,0.16,-0.01157,1e-05,1.72576]
[1776659960985,61.45,74472.55,0.16,-0.01158,1e-05,1.72636]
[1776659969435,61.45,74472.12,0.16,-0.01158,1e-05,1.72624]
[1776659974471,61.45,74472.38,0.16,-0.01156,1e-05,1.7239]
[1776659981125,61.44,74472.68,0.16,-0.01155,1e-05,1.72311]
[1776659986556,61.44,74477.78,0.16,-0.01151,1e-05,1.71721]
[1776659991592,61.44,74479.0,0.16,-0.0115,1e-05,1.71555]
[1776659996627,61.44,74488.54,0.16,-0.01141,1e-05,1.70485]
[1776660001666,61.43,74485.79,0.16,-0.01143,1e-05,1.7075]
[1776660006702,61.43,74484.74,0.16,-0.01144,1e-05,1.70831]
[1776660013755,61.43,74484.61,0.16,-0.01144,1e-05,1.70793]
[1776660019793,61.42,74479.02,0.16,-0.01148,1e-05,1.71359]
[1776660024828,61.42,74478.64,0.16,-0.01148,1e-05,1.71365]
[1776660029862,61.42,74477.19,0.16,-0.01149,1e-05,1.71488]
[1776660039932,61.41,74477.15,0.16,-0.01147,1e-05,1.71253]
[1776660052023,61.41,74475.82,0.16,-0.01148,1e-05,1.71315]
[1776660057053,61.41,74477.7,0.16,-0.01146,1e-05,1.71077]
[1776660066117,61.4,74478.22,0.16,-0.01145,1e-05,1.70963]
[1776660072164,61.4,74478.6,0.16,-0.01145,1e-05,1.70883]
[1776660077198,61.4,74478.84,0.16,-0.01144,1e-05,1.70826]
[1776660082229,61.4,74478.55,0.16,-0.01144,1e-05,1.70827]
[1776660088273,61.39,74478.74,0.16,-0.01144,1e-05,1.7077]
[1776660093306,61.39,74479.29,0.16,-0.01142,1e-05,1.70513]
[1776660098341,61.39,74473.05,0.16,-0.01147,1e-05,1.71159]
[1776660104383,61.39,74473.36,0.16,-0.01146,1e-05,1.71082]
[1776660109418,61.38,74474.39,0.16,-0.01145,1e-05,1.70932]
[1776660114453,61.38,74469.88,0.16,-0.01149,1e-05,1.71383]
[1776660119489,61.38,74470.09,0.16,-0.01148,1e-05,1.71315]
[1776660124524,61.37,74461.88,0.16,-0.01155,1e-05,1.72164]
[1776660130565,61.37,74460.64,0.16,-0.01156,1e-05,1.72236]
[1776660135600,61.37,74461.05,0.16,-0.01155,1e-05,1.7214]
[1776660140635,61.36,74462.52,0.16,-0.01153,1e-05,1.71932]
[1776660146677,61.36,74464.01,0.16,-0.01151,1e-05,1.71715]
[1776660152327,61.35,74463.97,0.16,-0.0115,1e-05,1.71499]
[1776660159768,61.35,74463.95,0.16,-0.0115,1e-05,1.71445]
[1776660164810,61.35,74462.7,0.16,-0.0115,1e-05,1.71542]
[1776660172467,61.34,74463.89,0.16,-0.01149,1e-05,1.71351]
[1776660178903,61.34,74463.68,0.16,-0.01149,1e-05,1.71329]
[1776660183941,61.34,74463.09,0.16,-0.01149,1e-05,1.7135]
[1776660188976,61.34,74456.58,0.16,-0.01154,1e-05,1.72064]
[1776660190761,61.34,74453.16,0.16,-0.01158,1e-05,1.72524]
[1776660190990,61.35,74456.03,0.16,-0.01156,1e-05,1.72295]
[1776660197032,61.39,74459.21,0.16,-0.01157,1e-05,1.72456]
[1776660202068,61.42,74457.96,0.16,-0.01162,1e-05,1.73019]
[1776660209116,61.46,74454.71,0.16,-0.01169,1e-05,1.73974]
[1776660214151,61.49,74459.54,0.16,-0.01167,1e-05,1.73698]
[1776660220193,61.52,74459.15,0.16,-0.01172,1e-05,1.74253]
[1776660225228,61.55,74457.3,0.16,-0.01177,1e-05,1.74884]
[1776660230263,61.58,74455.53,0.16,-0.01181,1e-05,1.75508]
[1776660235306,61.61,74453.92,0.16,-0.01186,1e-05,1.76116]
[1776660240345,61.63,74453.4,0.16,-0.01189,1e-05,1.76472]
[1776660245379,61.65,74450.99,0.16,-0.01193,1e-05,1.77036]
[1776660250413,61.67,74449.93,0.16,-0.01197,1e-05,1.77446]
[1776660255447,61.69,74449.75,0.16,-0.01199,1e-05,1.77754]
[1776660261490,61.72,74449.46,0.16,-0.01202,1e-05,1.78129]
[1776660266525,61.74,74455.28,0.16,-0.01199,1e-05,1.77762]
[1776660272567,61.76,74456.29,0.16,-0.012,1e-05,1.77817]
[1776660277603,61.78,74463.19,0.16,-0.01196,1e-05,1.77329]
[1776660282637,61.91,74470.99,0.16,-0.01203,1e-05,1.78242]
[1776660287677,61.93,74473.42,0.16,-0.01203,1e-05,1.78245]
[1776660293409,61.95,74474.02,0.16,-0.01205,1e-05,1.78504]
[1776660298754,61.97,74470.56,0.16,-0.0121,1e-05,1.79157]
[1776660303791,61.98,74469.78,0.16,-0.01212,1e-05,1.79433]
[1776660308826,62.0,74472.72,0.16,-0.01211,1e-05,1.79364]
[1776660313862,62.02,74480.92,0.16,-0.01206,1e-05,1.7871]
[1776660318896,62.03,74489.32,0.16,-0.01201,1e-05,1.78041]
[1776660323933,62.05,74489.11,0.16,-0.01203,1e-05,1.78332]
[1776660328968,62.07,74493.17,0.16,-0.01201,1e-05,1.78143]
[1776660331990,62.08,74505.43,0.16,-0.01191,1e-05,1.76766]
[1776660337024,62.2,74508.89,0.16,-0.01201,1e-05,1.78072]
[1776660342059,62.22,74522.34,0.16,-0.01191,1e-05,1.76843]
[1776660347094,62.24,74537.07,0.16,-0.01181,1e-05,1.75553]
[1776660352129,62.26,74540.2,0.16,-0.0118,1e-05,1.75485]
[1776660358172,62.29,74542.26,0.16,-0.01181,1e-05,1.75587]
[1776660363206,62.3,74545.62,0.16,-0.0118,1e-05,1.75489]
[1776660368241,62.32,74550.07,0.16,-0.01178,1e-05,1.75274]
[1776660373276,62.34,74550.31,0.16,-0.0118,1e-05,1.75517]
[1776660378311,62.36,74546.82,0.16,-0.01185,1e-05,1.76166]
[1776660383345,62.38,74543.67,0.16,-0.0119,1e-05,1.76777]
[1776660388381,62.4,74552.93,0.16,-0.01184,1e-05,1.76027]
[1776660394424,62.42,74553.5,0.16,-0.01185,1e-05,1.76119]
[1776660401473,62.45,74553.37,0.16,-0.01188,1e-05,1.76513]
[1776660406508,62.47,74565.32,0.16,-0.0118,1e-05,1.7548]
[1776660411547,62.49,74568.1,0.16,-0.0118,1e-05,1.75456]
[1776660416582,62.52,74570.34,0.16,-0.01181,1e-05,1.75605]
[1776660421620,62.55,74568.97,0.16,-0.01185,1e-05,1.76177]
[1776660427662,62.58,74574.77,0.16,-0.01184,1e-05,1.7605]
[1776660432698,62.61,74584.38,0.16,-0.01179,1e-05,1.75424]
[1776660437733,62.64,74583.06,0.16,-0.01183,1e-05,1.7599]
[1776660442770,62.67,74586.43,0.16,-0.01184,1e-05,1.76044]
[1776660447804,62.7,74589.78,0.16,-0.01184,1e-05,1.761]
[1776660452842,62.73,74592.24,0.16,-0.01184,1e-05,1.76081]
[1776660458881,62.77,74595.01,0.16,-0.01186,1e-05,1.76285]
[1776660464612,62.79,74597.74,0.16,-0.01186,1e-05,1.76288]
[1776660469957,62.81,74600.16,0.16,-0.01186,1e-05,1.76273]
[1776660474993,62.82,74601.35,0.16,-0.01186,1e-05,1.76388]
[1776660477009,62.83,74585.78,0.16,-0.01201,1e-05,1.78187]
[1776660482043,62.85,74583.44,0.16,-0.01204,1e-05,1.78673]
[1776660487077,62.86,74582.88,0.16,-0.01207,1e-05,1.78964]
[1776660492116,62.88,74585.16,0.16,-0.01207,1e-05,1.78944]
[1776660497151,62.9,74583.84,0.16,-0.0121,1e-05,1.79323]
[1776660502187,62.91,74582.09,0.16,-0.01213,1e-05,1.79748]
[1776660507221,62.93,74583.69,0.16,-0.01213,1e-05,1.79801]
[1776660512259,62.94,74580.36,0.16,-0.01217,1e-05,1.80223]
[1776660517292,62.96,74579.46,0.16,-0.0122,1e-05,1.80594]
[1776660522327,62.98,74563.49,0.16,-0.01235,1e-05,1.82544]
[1776660527363,62.99,74557.01,0.16,-0.01243,1e-05,1.83514]
[1776660532401,63.01,74556.61,0.16,-0.01245,1e-05,1.83761]
[1776660537434,63.02,74554.74,0.16,-0.01248,1e-05,1.84171]
[1776660543475,63.04,74555.51,0.16,-0.01249,1e-05,1.84322]
[1776660549518,63.05,74554.92,0.16,-0.01252,1e-05,1.84623]
[1776660554553,63.07,74554.79,0.16,-0.01253,1e-05,1.84832]
[1776660560595,63.08,74552.05,0.16,-0.01258,1e-05,1.85369]
[1776660565630,63.1,74564.57,0.16,-0.01248,1e-05,1.84147]
[1776660570665,63.11,74566.87,0.16,-0.01247,1e-05,1.84084]
[1776660575699,63.12,74566.42,0.16,-0.01248,1e-05,1.84151]
[1776660580737,63.14,74565.98,0.16,-0.0125,1e-05,1.84392]
[1776660585772,63.15,74579.66,0.16,-0.01239,1e-05,1.8306]
[1776660590806,63.17,74578.66,0.16,-0.01242,1e-05,1.83375]
[1776660595843,63.18,74583.05,0.16,-0.01239,1e-05,1.83087]
[1776660600878,63.19,74586.27,0.16,-0.01238,1e-05,1.82929]
[1776660603899,63.2,74570.39,0.16,-0.01253,1e-05,1.84825]
[1776660608937,63.21,74578.86,0.16,-0.01247,1e-05,1.84064]
[1776660613969,63.23,74572.57,0.16,-0.01254,1e-05,1.8496]
[1776660619004,63.24,74574.69,0.16,-0.01254,1e-05,1.84909]
[1776660624038,63.25,74573.63,0.16,-0.01256,1e-05,1.85216]
[1776660630081,63.27,74574.17,0.16,-0.01257,1e-05,1.85377]
[1776660635807,63.29,74578.2,0.16,-0.01254,1e-05,1.8497]
[1776660641158,63.3,74590.13,0.16,-0.01245,1e-05,1.83824]
[1776660647202,63.32,74592.93,0.16,-0.01245,1e-05,1.83746]
[1776660652239,63.33,74595.61,0.16,-0.01244,1e-05,1.83642]
[1776660657271,63.34,74597.01,0.16,-0.01244,1e-05,1.83683]
[1776660662307,63.36,74596.34,0.16,-0.01246,1e-05,1.83954]
[1776660667347,63.37,74584.61,0.16,-0.01258,1e-05,1.85459]
[1776660672378,63.38,74581.85,0.16,-0.01262,1e-05,1.85951]
[1776660677414,63.39,74576.21,0.16,-0.01269,1e-05,1.86763]
[1776660682450,63.41,74569.86,0.16,-0.01276,1e-05,1.87649]
[1776660687485,63.42,74575.91,0.16,-0.01271,1e-05,1.87122]
[1776660692522,63.43,74577.82,0.16,-0.0127,1e-05,1.86923]
[1776660697555,63.44,74578.38,0.16,-0.01271,1e-05,1.87021]
[1776660702590,63.45,74581.38,0.16,-0.01269,1e-05,1.86844]
[1776660707624,63.46,74585.69,0.16,-0.01267,1e-05,1.86521]
[1776660712660,63.48,74586.8,0.16,-0.01267,1e-05,1.8656]
[1776660717695,63.49,74587.09,0.16,-0.01268,1e-05,1.8669]
[1776660722733,63.5,74600.56,0.16,-0.01257,1e-05,1.85342]
[1776660727766,63.51,74603.55,0.16,-0.01256,1e-05,1.8518]
[1776660732801,63.52,74600.92,0.16,-0.0126,1e-05,1.85644]
[1776660737836,63.53,74605.69,0.16,-0.01257,1e-05,1.85279]
[1776660745892,63.55,74605.71,0.16,-0.01259,1e-05,1.85546]
[1776660752943,63.57,74605.14,0.16,-0.0126,1e-05,1.85663]
[1776660757976,63.58,74606.71,0.16,-0.0126,1e-05,1.85652]
[1776660761358,63.59,74606.91,0.16,-0.0126,1e-05,1.85728]
[1776660761455,63.59,74606.69,0.16,-0.0126,1e-05,1.85753]
[1776660762793,63.59,74606.69,0.16,-0.0126,1e-05,1.85753]
[1776660763118,63.59,74606.69,0.16,-0.0126,1e-05,1.85753]
[1776660763017,63.59,74606.69,0.16,-0.01261,1e-05,1.85818]
[1776660764019,63.59,74603.25,0.16,-0.01264,1e-05,1.86237]
[1776660769056,63.61,74599.71,0.16,-0.01269,1e-05,1.86792]
[1776660769793,63.61,74599.71,0.16,-0.01269,1e-05,1.86792]
[1776660770102,63.61,74599.65,0.16,-0.01269,1e-05,1.8683]
[1776660776105,63.62,74592.68,0.16,-0.01277,1e-05,1.87794]
[1776660781141,63.63,74596.34,0.16,-0.01275,1e-05,1.87527]
[1776660786176,63.64,74593.8,0.16,-0.01278,1e-05,1.87959]
[1776660786975,63.64,74593.8,0.16,-0.01278,1e-05,1.87959]
[1776660787183,63.64,74593.79,0.16,-0.01278,1e-05,1.87988]
[1776660787919,63.64,74593.79,0.16,-0.01278,1e-05,1.87988]
[1776660788021,63.64,74594.06,0.16,-0.01278,1e-05,1.87986]
[1776660791352,63.65,74594.81,0.16,-0.01278,1e-05,1.87985]
[1776660791440,63.65,74594.45,0.16,-0.01279,1e-05,1.88026]
[1776660796934,63.66,74596.57,0.16,-0.01278,1e-05,1.87954]
[1776660802290,63.67,74597.8,0.16,-0.01278,1e-05,1.87954]
[1776660807326,63.68,74600.2,0.16,-0.01277,1e-05,1.8782]
[1776660812361,63.69,74599.24,0.16,-0.01278,1e-05,1.87884]
[1776660818402,63.68,74597.05,0.16,-0.01278,1e-05,1.87989]
[1776660823437,63.66,74597.39,0.16,-0.01276,1e-05,1.87706]
[1776660827148,63.65,74612.07,0.16,-0.01261,1e-05,1.85862]
[1776660829151,63.65,74612.07,0.16,-0.01261,1e-05,1.85862]
[1776660829179,63.64,74617.67,0.16,-0.01256,1e-05,1.85146]
[1776660834515,63.63,74618.88,0.16,-0.01253,1e-05,1.84797]
[1776660838851,63.62,74616.86,0.16,-0.01254,1e-05,1.84896]
[1776660838915,63.61,74616.43,0.16,-0.01254,1e-05,1.8486]
[1776660844589,63.6,74621.83,0.16,-0.01247,1e-05,1.8405]
[1776660846882,63.6,74623.38,0.16,-0.01245,1e-05,1.83837]
[1776660846967,63.59,74625.51,0.16,-0.01243,1e-05,1.83522]
[1776660852882,63.58,74628.83,0.16,-0.01239,1e-05,1.83]
[1776660852927,63.58,74627.33,0.16,-0.01239,1e-05,1.83091]
[1776660858685,63.56,74625.47,0.16,-0.0124,1e-05,1.83109]
[1776660863719,63.55,74623.37,0.16,-0.0124,1e-05,1.83118]
[1776660868606,63.54,74619.27,0.16,-0.01242,1e-05,1.83423]
[1776660868754,63.53,74617.39,0.16,-0.01244,1e-05,1.83594]
[1776660873790,63.52,74610.48,0.16,-0.01247,1e-05,1.83994]
[1776660878824,63.51,74597.71,0.16,-0.01257,1e-05,1.85217]
[1776660883859,63.49,74590.66,0.16,-0.01262,1e-05,1.85797]
[1776660888895,63.48,74589.56,0.16,-0.01261,1e-05,1.85709]
[1776660893930,63.46,74590.28,0.16,-0.01259,1e-05,1.85418]
[1776660898966,63.45,74594.29,0.16,-0.01253,1e-05,1.84761]
[1776660904003,63.43,74591.78,0.16,-0.01254,1e-05,1.84838]
[1776660909033,63.42,74583.5,0.16,-0.0126,1e-05,1.8556]
[1776660915076,63.4,74582.39,0.16,-0.01259,1e-05,1.85435]
[1776660921119,63.38,74583.99,0.16,-0.01256,1e-05,1.85011]
[1776660926153,63.37,74582.26,0.16,-0.01256,1e-05,1.85005]
[1776660931188,63.36,74580.7,0.16,-0.01254,1e-05,1.84802]
[1776660936224,63.36,74568.2,0.16,-0.01266,1e-05,1.86306]
[1776660946303,63.38,74566.9,0.16,-0.01269,1e-05,1.86708]
[1776660951338,63.39,74563.46,0.16,-0.01274,1e-05,1.87262]
[1776660956373,63.4,74562.36,0.16,-0.01276,1e-05,1.87547]
[1776660961408,63.41,74562.45,0.16,-0.01277,1e-05,1.87695]
[1776660966443,63.42,74561.58,0.16,-0.01279,1e-05,1.8795]
[1776660971477,63.43,74560.8,0.16,-0.01281,1e-05,1.88192]
[1776660976514,63.45,74560.63,0.16,-0.01283,1e-05,1.88363]
[1776660985579,63.46,74559.69,0.16,-0.01286,1e-05,1.88739]
[1776660996653,63.49,74561.15,0.16,-0.01286,1e-05,1.88715]
[1776661004709,63.5,74564.01,0.16,-0.01285,1e-05,1.88621]
[1776661011776,63.52,74568.18,0.16,-0.01283,1e-05,1.88347]
[1776661016811,63.53,74568.22,0.16,-0.01284,1e-05,1.88484]
[1776661021845,63.54,74569.24,0.16,-0.01284,1e-05,1.88506]
[1776661026879,63.55,74569.53,0.16,-0.01285,1e-05,1.88635]
[1776661031915,63.56,74570.36,0.16,-0.01285,1e-05,1.88673]
[1776661036950,63.56,74570.67,0.16,-0.01286,1e-05,1.88769]
[1776661043999,63.58,74570.78,0.16,-0.01287,1e-05,1.88936]
[1776661049035,63.59,74570.94,0.16,-0.01288,1e-05,1.89045]
[1776661054069,63.59,74571.02,0.16,-0.01288,1e-05,1.8898]
[1776661058240,63.6,74571.46,0.16,-0.01288,1e-05,1.89006]
[1776661058284,63.6,74574.47,0.16,-0.01285,1e-05,1.88689]
[1776661059447,63.6,74574.47,0.16,-0.01285,1e-05,1.88689]
[1776661059461,63.6,74580.84,0.16,-0.0128,1e-05,1.87991]
[1776661060569,63.61,74580.84,0.16,-0.0128,1e-05,1.88017]
[1776661061119,63.61,74583.37,0.16,-0.01278,1e-05,1.87758]
[1776661066152,63.62,74581.19,0.16,-0.01281,1e-05,1.88142]
[1776661071188,63.63,74582.24,0.16,-0.01281,1e-05,1.88159]
[1776661076223,63.64,74583.56,0.16,-0.01281,1e-05,1.88147]
[1776661082265,63.65,74582.24,0.16,-0.01283,1e-05,1.88462]
[1776661087300,63.66,74578.33,0.16,-0.01288,1e-05,1.89042]
[1776661092335,63.67,74573.31,0.16,-0.01294,1e-05,1.89744]
[1776661099385,63.68,74573.39,0.16,-0.01295,1e-05,1.89913]
[1776661106433,63.69,74576.98,0.16,-0.01293,1e-05,1.89681]
[1776661112475,63.7,74579.26,0.16,-0.01291,1e-05,1.89392]
[1776661117511,63.71,74584.3,0.16,-0.01287,1e-05,1.88948]
[1776661119077,63.71,74584.12,0.16,-0.01288,1e-05,1.88995]
[1776661119524,63.71,74583.76,0.16,-0.01288,1e-05,1.89062]
[1776661121850,63.72,74584.17,0.16,-0.01288,1e-05,1.89068]
[1776661122546,63.72,74584.14,0.16,-0.01289,1e-05,1.89098]
[1776661129595,63.73,74584.5,0.16,-0.0129,1e-05,1.89241]
[1776661134629,63.74,74580.6,0.16,-0.01294,1e-05,1.89816]
[1776661139664,63.75,74580.17,0.16,-0.01296,1e-05,1.89993]
[1776661147396,63.73,74581.76,0.16,-0.01292,1e-05,1.89564]
[1776661153763,63.71,74582.52,0.16,-0.01289,1e-05,1.89182]
[1776661158798,63.69,74583.27,0.16,-0.01287,1e-05,1.88851]
[1776661164840,63.67,74584.04,0.16,-0.01284,1e-05,1.88471]
[1776661168229,63.66,74584.5,0.16,-0.01282,1e-05,1.88273]
[1776661168330,63.66,74584.78,0.16,-0.01282,1e-05,1.88193]
[1776661171037,63.66,74584.78,0.16,-0.01282,1e-05,1.88193]
[1776661171095,63.65,74583.87,0.16,-0.0128,1e-05,1.88019]
[1776661172024,63.65,74583.87,0.16,-0.0128,1e-05,1.88019]
[1776661172027,63.65,74583.87,0.16,-0.0128,1e-05,1.87922]
[1776661177606,63.63,74584.5,0.16,-0.01277,1e-05,1.87612]
[1776661182971,63.61,74584.99,0.16,-0.01275,1e-05,1.87322]
[1776661188008,63.6,74590.66,0.16,-0.01268,1e-05,1.86411]
[1776661193039,63.58,74588.75,0.16,-0.01268,1e-05,1.86403]
[1776661198073,63.56,74587.22,0.16,-0.01267,1e-05,1.86355]
[1776661203107,63.55,74575.72,0.16,-0.01277,1e-05,1.87508]
[1776661208144,63.56,74576.64,0.16,-0.01277,1e-05,1.87549]
[1776661213183,63.58,74578.72,0.16,-0.01276,1e-05,1.87464]
[1776661218213,63.59,74573.5,0.16,-0.01282,1e-05,1.882]
[1776661223516,63.59,74573.07,0.16,-0.01283,1e-05,1.88362]
[1776661229291,63.61,74571.98,0.16,-0.01286,1e-05,1.88679]
[1776661235333,63.62,74571.25,0.16,-0.01287,1e-05,1.88745]
[1776661240368,63.63,74563.72,0.16,-0.01295,1e-05,1.89738]
[1776661245403,63.64,74555.01,0.16,-0.01304,1e-05,1.9086]
[1776661250438,63.64,74552.55,0.16,-0.01307,1e-05,1.9126]
[1776661255474,63.65,74552.75,0.16,-0.01308,1e-05,1.91352]
[1776661260508,63.66,74552.01,0.16,-0.01309,1e-05,1.91551]
[1776661266550,63.67,74547.27,0.16,-0.01315,1e-05,1.92229]
[1776661271587,63.68,74545.06,0.16,-0.01318,1e-05,1.92588]
[1776661276624,63.68,74546.57,0.16,-0.01317,1e-05,1.92514]
[1776661281657,63.69,74546.94,0.16,-0.01317,1e-05,1.9257]
[1776661286692,63.7,74537.41,0.16,-0.01327,1e-05,1.93767]
[1776661291727,63.7,74538.12,0.16,-0.01326,1e-05,1.93586]
[1776661292605,63.7,74538.12,0.16,-0.01326,1e-05,1.93586]
[1776661292734,63.7,74538.97,0.16,-0.01325,1e-05,1.93505]
[1776661298418,63.71,74538.6,0.16,-0.01326,1e-05,1.93601]
[1776661298453,63.71,74537.86,0.16,-0.01327,1e-05,1.93739]
[1776661300939,63.71,74537.86,0.16,-0.01327,1e-05,1.93757]
[1776661301000,63.71,74537.31,0.16,-0.01328,1e-05,1.93838]
[1776661303896,63.71,74532.87,0.16,-0.01332,1e-05,1.94389]
[1776661303930,63.71,74532.87,0.16,-0.01332,1e-05,1.94389]
[1776661304031,63.72,74531.17,0.16,-0.01334,1e-05,1.94603]
[1776661309853,63.74,74526.15,0.16,-0.01341,1e-05,1.95493]
[1776661311208,63.74,74526.15,0.16,-0.01341,1e-05,1.95493]
[1776661311302,63.75,74525.18,0.16,-0.01343,1e-05,1.95749]
[1776661316904,63.75,74525.88,0.16,-0.01343,1e-05,1.95735]
[1776661321936,63.76,74522.94,0.16,-0.01346,1e-05,1.96144]
[1776661326972,63.76,74521.18,0.16,-0.01349,1e-05,1.96413]
[1776661332011,63.76,74524.04,0.16,-0.01346,1e-05,1.9614]
[1776661337042,63.77,74522.85,0.16,-0.01348,1e-05,1.9634]
[1776661342077,63.77,74523.42,0.16,-0.01348,1e-05,1.96333]
[1776661347112,63.78,74522.2,0.16,-0.0135,1e-05,1.96534]
[1776661352151,63.78,74521.86,0.16,-0.01349,1e-05,1.96455]
[1776661357182,63.78,74523.65,0.16,-0.01348,1e-05,1.96291]
[1776661361272,63.79,74524.16,0.16,-0.01348,1e-05,1.96264]
[1776661361367,63.79,74523.92,0.16,-0.01348,1e-05,1.96314]
[1776661367253,63.79,74521.89,0.16,-0.0135,1e-05,1.96615]
[1776661370900,63.79,74522.03,0.16,-0.01351,1e-05,1.96628]
[1776661371280,63.79,74517.24,0.16,-0.01355,1e-05,1.97199]
[1776661376317,63.8,74514.61,0.16,-0.01358,1e-05,1.97549]
[1776661377915,63.8,74514.51,0.16,-0.01358,1e-05,1.97569]
[1776661378016,63.8,74514.45,0.16,-0.01358,1e-05,1.97576]
[1776661382881,63.8,74508.47,0.16,-0.01364,1e-05,1.98323]
[1776661383366,63.8,74502.72,0.16,-0.0137,1e-05,1.9901]
[1776661388400,63.8,74495.9,0.16,-0.01377,1e-05,1.99849]
[1776661393436,63.8,74493.61,0.16,-0.01379,1e-05,2.00154]
[1776661398469,63.81,74488.75,0.16,-0.01384,1e-05,2.00764]
[1776661403507,63.81,74476.12,0.16,-0.01397,1e-05,2.02297]
[1776661408540,63.81,74473.47,0.16,-0.014,1e-05,2.02633]
[1776661415589,63.81,74474.14,0.16,-0.01398,1e-05,2.02385]
[1776661420624,63.81,74474.0,0.16,-0.01398,1e-05,2.02418]
[1776661424655,63.81,74467.25,0.16,-0.01405,1e-05,2.03241]
[1776661426667,63.81,74467.23,0.16,-0.01405,1e-05,2.03247]
[1776661432708,63.81,74467.79,0.16,-0.01404,1e-05,2.03191]
[1776661437745,63.81,74465.5,0.16,-0.01407,1e-05,2.03477]
[1776661442779,63.81,74456.64,0.16,-0.01416,1e-05,2.0455]
[1776661447814,63.82,74463.17,0.16,-0.01409,1e-05,2.03766]
[1776661452849,63.82,74463.9,0.16,-0.01408,1e-05,2.03689]
[1776661457884,63.82,74471.83,0.16,-0.01401,1e-05,2.02752]
[1776661462919,63.82,74468.47,0.16,-0.01404,1e-05,2.03176]
[1776661467956,63.82,74468.76,0.16,-0.01404,1e-05,2.03158]
[1776661472989,63.82,74468.16,0.16,-0.01404,1e-05,2.03056]
[1776661478026,63.82,74468.35,0.16,-0.01404,1e-05,2.03052]
[1776661483035,63.82,74470.58,0.16,-0.01401,1e-05,2.028]
[1776661483072,63.82,74470.37,0.16,-0.01402,1e-05,2.02829]
[1776661488251,63.82,74468.66,0.16,-0.01404,1e-05,2.03052]
[1776661488307,63.82,74464.87,0.16,-0.01407,1e-05,2.03513]
[1776661496153,63.83,74466.28,0.16,-0.01406,1e-05,2.03372]
[1776661503202,63.83,74465.94,0.16,-0.01407,1e-05,2.03438]
[1776661508237,63.83,74467.4,0.16,-0.01405,1e-05,2.0328]
[1776661513272,63.83,74464.37,0.16,-0.01409,1e-05,2.03661]
[1776661518308,63.83,74463.78,0.16,-0.01409,1e-05,2.03744]
[1776661523343,63.83,74466.46,0.16,-0.01407,1e-05,2.03431]
[1776661530391,63.83,74465.71,0.16,-0.01408,1e-05,2.03539]
[1776661535426,63.83,74464.33,0.16,-0.01408,1e-05,2.03528]
[1776661540464,63.83,74454.64,0.16,-0.01417,1e-05,2.04704]
[1776661545496,63.83,74455.95,0.16,-0.01416,1e-05,2.04548]
[1776661550531,63.83,74456.02,0.16,-0.01416,1e-05,2.04543]
[1776661555565,63.83,74454.5,0.16,-0.01418,1e-05,2.04729]
[1776661561608,63.83,74455.31,0.16,-0.01417,1e-05,2.04633]
[1776661567650,63.84,74456.01,0.16,-0.01416,1e-05,2.04551]
[1776661572688,63.83,74443.86,0.16,-0.01428,1e-05,2.06021]
[1776661577726,63.83,74442.88,0.16,-0.01429,1e-05,2.06124]
[1776661581751,63.83,74425.26,0.16,-0.01447,1e-05,2.0826]
[1776661586786,63.83,74419.48,0.16,-0.01452,1e-05,2.08931]
[1776661591821,63.83,74415.35,0.16,-0.01455,1e-05,2.09206]
[1776661596856,63.82,74408.75,0.16,-0.01461,1e-05,2.09982]
[1776661599883,63.82,74386.71,0.16,-0.01484,1e-05,2.12695]
[1776661604915,63.82,74373.41,0.16,-0.01497,1e-05,2.14289]
[1776661609950,63.81,74364.5,0.16,-0.01506,1e-05,2.15332]
[1776661614988,63.81,74364.92,0.16,-0.01504,1e-05,2.15189]
[1776661620024,63.8,74364.35,0.16,-0.01504,1e-05,2.15175]
[1776661625057,63.8,74366.5,0.16,-0.01501,1e-05,2.14816]
[1776661630091,63.79,74377.32,0.16,-0.01489,1e-05,2.13373]
[1776661631339,63.79,74377.19,0.16,-0.01489,1e-05,2.13375]
[1776661631351,63.79,74377.19,0.16,-0.01489,1e-05,2.13375]
[1776661632107,63.79,74377.17,0.16,-0.01489,1e-05,2.13363]
[1776661632833,63.79,74377.17,0.16,-0.01489,1e-05,2.13363]
[1776661633112,63.79,74379.07,0.16,-0.01487,1e-05,2.1311]
[1776661633260,63.79,74379.07,0.16,-0.01487,1e-05,2.1311]
[1776661633988,63.79,74380.22,0.16,-0.01486,1e-05,2.12953]
[1776661634849,63.79,74380.22,0.16,-0.01486,1e-05,2.12953]
[1776661634875,63.79,74386.17,0.16,-0.0148,1e-05,2.1224]
[1776661640164,63.79,74386.92,0.16,-0.01479,1e-05,2.12131]
[1776661645196,63.78,74378.55,0.16,-0.01487,1e-05,2.13114]
[1776661650230,63.78,74374.12,0.16,-0.01491,1e-05,2.13598]
[1776661655266,63.77,74374.61,0.16,-0.01489,1e-05,2.13268]
[1776661658981,63.77,74354.29,0.16,-0.0151,1e-05,2.15763]
[1776661664588,63.77,74345.66,0.16,-0.01518,1e-05,2.16778]
[1776661671069,63.75,74336.17,0.16,-0.01527,1e-05,2.17815]
[1776661676104,63.75,74338.75,0.16,-0.01523,1e-05,2.17375]
[1776661681152,63.74,74363.98,0.16,-0.01496,1e-05,2.14074]
[1776661683993,63.74,74365.49,0.16,-0.01494,1e-05,2.13869]
[1776661684053,63.74,74366.49,0.16,-0.01493,1e-05,2.13712]
[1776661688321,63.74,74365.53,0.16,-0.01494,1e-05,2.13918]
[1776661688498,63.74,74365.85,0.16,-0.01494,1e-05,2.13906]
[1776661693533,63.75,74366.38,0.16,-0.01494,1e-05,2.13916]
[1776661698570,63.74,74361.01,0.16,-0.01499,1e-05,2.14501]
[1776661703606,63.74,74361.67,0.16,-0.01498,1e-05,2.14325]
[1776661708641,63.73,74364.59,0.16,-0.01494,1e-05,2.13866]
[1776661713677,63.73,74367.77,0.16,-0.01489,1e-05,2.13186]
[1776661718710,63.72,74354.91,0.16,-0.01501,1e-05,2.14711]
[1776661723747,63.71,74353.66,0.16,-0.01502,1e-05,2.14774]
[1776661728782,63.71,74351.2,0.16,-0.01504,1e-05,2.14989]
[1776661733819,63.7,74350.98,0.16,-0.01503,1e-05,2.1492]
[1776661738852,63.7,74348.97,0.16,-0.01505,1e-05,2.15076]
[1776661743891,63.69,74346.67,0.16,-0.01506,1e-05,2.15269]
[1776661748923,63.68,74342.31,0.16,-0.0151,1e-05,2.15721]
[1776661753959,63.68,74342.74,0.16,-0.01509,1e-05,2.15566]
[1776661758994,63.68,74340.83,0.16,-0.01511,1e-05,2.158]
[1776661764029,63.68,74339.28,0.16,-0.01513,1e-05,2.16032]
[1776661769064,63.67,74336.91,0.16,-0.01514,1e-05,2.16235]
[1776661774099,63.67,74334.84,0.16,-0.01514,1e-05,2.16205]
[1776661779135,63.66,74334.99,0.16,-0.01513,1e-05,2.16094]
[1776661785177,63.65,74338.46,0.16,-0.01509,1e-05,2.15547]
[1776661790211,63.66,74343.62,0.16,-0.01504,1e-05,2.14942]
[1776661795252,63.66,74344.15,0.16,-0.01504,1e-05,2.15013]
[1776661800282,63.67,74356.88,0.16,-0.01491,1e-05,2.13414]
[1776661804314,63.67,74342.78,0.16,-0.01506,1e-05,2.15261]
[1776661805729,63.67,74322.01,0.16,-0.01529,1e-05,2.17929]
[1776661807031,63.67,74301.62,0.16,-0.01551,1e-05,2.20593]
[1776661811373,63.68,74287.61,0.16,-0.01567,1e-05,2.22481]
[1776661817101,63.69,74300.14,0.16,-0.01554,1e-05,2.20953]
[1776661822449,63.69,74306.6,0.16,-0.01548,1e-05,2.20205]
[1776661827489,63.7,74306.56,0.16,-0.01548,1e-05,2.20302]
[1776661832525,63.7,74301.03,0.16,-0.01554,1e-05,2.20897]
[1776661837560,63.71,74299.58,0.16,-0.01556,1e-05,2.21165]
[1776661844609,63.71,74299.9,0.16,-0.01557,1e-05,2.21238]
[1776661849648,63.72,74298.3,0.16,-0.01559,1e-05,2.21525]
[1776661854679,63.72,74289.01,0.16,-0.0157,1e-05,2.22808]
[1776661859714,63.73,74296.48,0.16,-0.01562,1e-05,2.21898]
[1776661864749,63.73,74294.1,0.16,-0.01565,1e-05,2.22302]
[1776661869784,63.74,74290.04,0.16,-0.01571,1e-05,2.229]
[1776661874823,63.74,74292.18,0.16,-0.01569,1e-05,2.22697]
[1776661879855,63.75,74290.49,0.16,-0.01571,1e-05,2.22991]
[1776661884903,63.75,74284.81,0.16,-0.01578,1e-05,2.238]
[1776661889925,63.76,74282.43,0.16,-0.01581,1e-05,2.24178]
[1776661894960,63.76,74281.51,0.16,-0.01581,1e-05,2.24149]
[1776661899995,63.76,74279.3,0.16,-0.01584,1e-05,2.2452]
[1776661905035,63.77,74278.6,0.16,-0.01586,1e-05,2.24664]
[1776661910070,63.77,74285.07,0.16,-0.01579,1e-05,2.239]
[1776661915105,63.78,74291.66,0.16,-0.01573,1e-05,2.23114]
[1776661921147,63.78,74292.06,0.16,-0.01573,1e-05,2.23134]
[1776661926183,63.79,74281.37,0.16,-0.01585,1e-05,2.24595]
[1776661931217,63.79,74279.65,0.16,-0.01588,1e-05,2.24903]
[1776661936253,63.8,74279.6,0.16,-0.01588,1e-05,2.24968]
[1776661941292,63.8,74272.98,0.16,-0.01596,1e-05,2.2589]
[1776661946335,63.8,74272.06,0.16,-0.01597,1e-05,2.26051]
[1776661951358,63.8,74274.78,0.16,-0.01593,1e-05,2.25542]
[1776661956394,63.81,74272.17,0.16,-0.01597,1e-05,2.25952]
[1776661961428,63.81,74268.87,0.16,-0.01601,1e-05,2.26439]
[1776661967475,63.82,74272.12,0.16,-0.01598,1e-05,2.2608]
[1776661973203,63.82,74268.2,0.16,-0.01602,1e-05,2.2664]
[1776661978547,63.82,74287.05,0.16,-0.01582,1e-05,2.24252]
[1776661983582,63.83,74296.4,0.16,-0.01573,1e-05,2.23114]
[1776661986988,63.83,74301.38,0.16,-0.01567,1e-05,2.22484]
[1776661987066,63.83,74304.72,0.16,-0.01564,1e-05,2.22085]
[1776661993347,63.84,74303.75,0.16,-0.01566,1e-05,2.22326]
[1776661998191,63.84,74302.97,0.16,-0.01567,1e-05,2.22475]
[1776661998270,63.85,74301.97,0.16,-0.01569,1e-05,2.22636]
[1776662003417,63.85,74307.72,0.16,-0.01563,1e-05,2.21969]
[1776662008759,63.86,74311.98,0.16,-0.01559,1e-05,2.21503]
[1776662014801,63.86,74316.71,0.16,-0.01553,1e-05,2.20797]
[1776662019837,63.87,74315.45,0.16,-0.01556,1e-05,2.21045]
[1776662024871,63.87,74314.94,0.16,-0.01557,1e-05,2.21194]
[1776662029906,63.88,74315.81,0.16,-0.01556,1e-05,2.21146]
[1776662035643,63.88,74314.76,0.16,-0.01558,1e-05,2.21376]
[1776662042997,63.89,74314.77,0.16,-0.01559,1e-05,2.21498]
[1776662048032,63.9,74320.94,0.16,-0.01553,1e-05,2.20781]
[1776662053067,63.9,74322.75,0.16,-0.01552,1e-05,2.20611]
[1776662058102,63.91,74323.87,0.16,-0.01551,1e-05,2.20563]
[1776662063137,63.91,74324.33,0.16,-0.01551,1e-05,2.20566]
[1776662069178,63.92,74318.92,0.16,-0.01558,1e-05,2.21363]
[1776662075222,63.92,74320.43,0.16,-0.01556,1e-05,2.21035]
[1776662080257,63.93,74316.76,0.16,-0.0156,1e-05,2.21591]
[1776662084289,63.93,74302.51,0.16,-0.01576,1e-05,2.23481]
[1776662089319,63.93,74301.57,0.16,-0.01578,1e-05,2.23641]
[1776662094354,63.93,74301.24,0.16,-0.01578,1e-05,2.23744]
[1776662096799,63.94,74299.27,0.16,-0.01581,1e-05,2.24021]
[1776662097002,63.94,74299.27,0.16,-0.01581,1e-05,2.24021]
[1776662097398,63.94,74299.87,0.16,-0.0158,1e-05,2.23943]
[1776662098341,63.94,74299.87,0.16,-0.0158,1e-05,2.23943]
[1776662098442,63.94,74367.77,0.16,-0.01508,1e-05,2.15304]
[1776662103435,63.95,74353.08,0.16,-0.01524,1e-05,2.17258]
[1776662108459,63.95,74343.18,0.16,-0.01536,1e-05,2.18645]
[1776662113494,63.96,74341.39,0.16,-0.01538,1e-05,2.18971]
[1776662118529,63.97,74332.51,0.16,-0.01549,1e-05,2.20199]
[1776662123563,63.97,74330.94,0.16,-0.01551,1e-05,2.20489]
[1776662128599,63.98,74330.01,0.16,-0.01553,1e-05,2.20697]
[1776662133634,63.98,74310.82,0.16,-0.01573,1e-05,2.23057]
[1776662138669,63.99,74305.43,0.16,-0.01579,1e-05,2.23819]
[1776662143704,63.99,74302.64,0.16,-0.01583,1e-05,2.24238]
[1776662148739,63.99,74305.16,0.16,-0.0158,1e-05,2.23963]
[1776662155788,64.0,74305.77,0.16,-0.0158,1e-05,2.23957]
[1776662160828,64.0,74301.47,0.16,-0.01585,1e-05,2.24567]
[1776662166575,64.0,74289.7,0.16,-0.01599,1e-05,2.26151]
[1776662172908,64.01,74287.91,0.16,-0.01601,1e-05,2.26426]
[1776662177944,64.01,74277.32,0.16,-0.01613,1e-05,2.27845]
[1776662182978,64.01,74280.67,0.16,-0.0161,1e-05,2.27426]
[1776662189733,64.01,74280.55,0.16,-0.0161,1e-05,2.27474]
[1776662195067,64.01,74281.11,0.16,-0.01608,1e-05,2.27217]
[1776662205136,64.02,74286.05,0.16,-0.01603,1e-05,2.26621]
[1776662210170,64.02,74285.42,0.16,-0.01604,1e-05,2.26727]
[1776662215206,64.02,74279.07,0.16,-0.01611,1e-05,2.27579]
[1776662223261,64.02,74276.38,0.16,-0.01614,1e-05,2.27963]
[1776662230012,64.02,74277.92,0.16,-0.01613,1e-05,2.2779]
[1776662235345,64.02,74273.98,0.16,-0.01618,1e-05,2.28334]
[1776662246419,64.03,74272.61,0.16,-0.01619,1e-05,2.28563]
[1776662251461,64.03,74278.61,0.16,-0.01612,1e-05,2.27587]
[1776662256492,64.03,74288.57,0.16,-0.01601,1e-05,2.26305]
[1776662261527,64.03,74298.9,0.16,-0.0159,1e-05,2.24991]
[1776662266561,64.03,74286.59,0.16,-0.01603,1e-05,2.26632]
[1776662271597,64.04,74282.15,0.16,-0.01609,1e-05,2.2724]
[1776662276632,64.04,74277.65,0.16,-0.01614,1e-05,2.27857]
[1776662281666,64.04,74271.59,0.16,-0.01621,1e-05,2.28676]
[1776662286702,64.04,74264.33,0.16,-0.01629,1e-05,2.2965]
[1776662291757,64.04,74260.73,0.16,-0.01633,1e-05,2.30135]
[1776662294778,64.04,74275.5,0.16,-0.01617,1e-05,2.28186]
[1776662296794,64.04,74259.43,0.16,-0.01635,1e-05,2.30322]
[1776662301827,64.04,74256.93,0.16,-0.01637,1e-05,2.30655]
[1776662307555,64.04,74256.31,0.16,-0.01638,1e-05,2.30741]
[1776662312904,64.04,74256.93,0.16,-0.01636,1e-05,2.30452]
[1776662317939,64.04,74266.07,0.16,-0.01626,1e-05,2.29248]
[1776662323983,64.04,74264.71,0.16,-0.01628,1e-05,2.29444]
[1776662330026,64.04,74263.78,0.16,-0.01629,1e-05,2.29582]
[1776662336758,64.05,74260.35,0.16,-0.01633,1e-05,2.30055]
[1776662342112,64.05,74258.61,0.16,-0.01635,1e-05,2.30294]
[1776662347835,64.05,74255.92,0.16,-0.01638,1e-05,2.30659]
[1776662354197,64.05,74253.1,0.16,-0.01641,1e-05,2.31039]
[1776662359233,64.05,74252.41,0.16,-0.01642,1e-05,2.31133]
[1776662364265,64.05,74255.5,0.16,-0.01638,1e-05,2.30727]
[1776662369301,64.05,74255.41,0.16,-0.01639,1e-05,2.30746]
[1776662372336,64.05,74253.41,0.16,-0.01639,1e-05,2.30808]
[1776662374380,64.05,74239.13,0.16,-0.01656,1e-05,2.32715]
[1776662377388,64.05,74224.1,0.16,-0.01673,1e-05,2.34727]
[1776662382421,64.05,74232.27,0.16,-0.01663,1e-05,2.33599]
[1776662387456,64.04,74228.97,0.16,-0.01667,1e-05,2.34019]
[1776662392491,64.04,74231.28,0.16,-0.01664,1e-05,2.3368]
[1776662397526,64.04,74230.94,0.16,-0.01664,1e-05,2.33699]
[1776662402563,64.04,74227.48,0.16,-0.01668,1e-05,2.34134]
[1776662408610,64.04,74228.84,0.16,-0.01666,1e-05,2.33905]
[1776662413640,64.03,74228.43,0.16,-0.01666,1e-05,2.33933]
[1776662419684,64.03,74225.91,0.16,-0.01669,1e-05,2.34222]
[1776662424719,64.03,74226.19,0.16,-0.01668,1e-05,2.34156]
[1776662429753,64.03,74224.84,0.16,-0.01669,1e-05,2.34296]
[1776662434790,64.02,74220.82,0.16,-0.01672,1e-05,2.34594]
[1776662436802,64.02,74205.89,0.16,-0.01689,1e-05,2.36595]
[1776662441838,64.02,74205.71,0.16,-0.01689,1e-05,2.36566]
[1776662446871,64.02,74205.77,0.16,-0.01688,1e-05,2.36507]
[1776662451906,64.01,74205.19,0.16,-0.01689,1e-05,2.36537]
[1776662456941,64.01,74204.39,0.16,-0.01689,1e-05,2.36597]
[1776662461977,64.01,74199.37,0.16,-0.01695,1e-05,2.37232]
[1776662467011,64.0,74200.66,0.16,-0.01693,1e-05,2.37006]
[1776662472054,64.0,74201.64,0.16,-0.01691,1e-05,2.36825]
[1776662477084,64.0,74188.51,0.16,-0.01706,1e-05,2.38557]
[1776662482119,63.99,74192.87,0.16,-0.017,1e-05,2.37899]
[1776662487154,63.99,74199.42,0.16,-0.01692,1e-05,2.36958]
[1776662492193,63.99,74204.36,0.16,-0.01685,1e-05,2.36035]
[1776662498233,63.99,74204.32,0.16,-0.01685,1e-05,2.35999]
[1776662503935,63.98,74197.17,0.16,-0.01693,1e-05,2.36925]
[1776662509307,63.98,74198.77,0.16,-0.0169,1e-05,2.36669]
[1776662514342,63.98,74205.18,0.16,-0.01683,1e-05,2.35765]
[1776662519378,63.98,74206.8,0.16,-0.0168,1e-05,2.35517]
[1776662524412,63.97,74214.39,0.16,-0.01671,1e-05,2.34417]
[1776662529448,63.97,74224.6,0.16,-0.01659,1e-05,2.32934]
[1776662534485,63.97,74230.77,0.16,-0.01651,1e-05,2.32098]
[1776662538461,63.97,74232.75,0.16,-0.01649,1e-05,2.31829]
[1776662538488,63.97,74232.75,0.16,-0.01649,1e-05,2.31829]
[1776662538511,63.97,74233.06,0.16,-0.01649,1e-05,2.31786]
[1776662539680,63.97,74233.06,0.16,-0.01649,1e-05,2.31786]
[1776662539756,63.97,74233.38,0.16,-0.01648,1e-05,2.31741]
[1776662545560,63.96,74233.39,0.16,-0.01648,1e-05,2.31687]
[1776662550595,63.95,74233.67,0.16,-0.01646,1e-05,2.31413]
[1776662556638,63.93,74235.4,0.16,-0.0164,1e-05,2.30696]
[1776662562678,63.91,74236.65,0.16,-0.01636,1e-05,2.30255]
[1776662567716,63.9,74235.16,0.16,-0.01636,1e-05,2.30226]
[1776662572743,63.88,74235.57,0.16,-0.01634,1e-05,2.29945]
[1776662580806,63.86,74235.57,0.16,-0.0163,1e-05,2.29542]
[1776662585841,63.85,74238.29,0.16,-0.01625,1e-05,2.28962]
[1776662591882,63.83,74238.44,0.16,-0.01623,1e-05,2.28684]
[1776662599949,63.81,74238.4,0.16,-0.0162,1e-05,2.2835]
[1776662605992,63.79,74227.9,0.16,-0.0163,1e-05,2.29476]
[1776662611059,63.78,74231.06,0.16,-0.01623,1e-05,2.28625]
[1776662613056,63.77,74212.7,0.16,-0.01643,1e-05,2.30981]
[1776662618089,63.76,74207.15,0.16,-0.01648,1e-05,2.31532]
[1776662623533,63.76,74200.72,0.16,-0.01655,1e-05,2.32389]
[1776662629166,63.76,74197.96,0.16,-0.01658,1e-05,2.32747]
[1776662634203,63.76,74191.96,0.16,-0.01665,1e-05,2.33548]
[1776662639238,63.76,74194.14,0.16,-0.01663,1e-05,2.33242]
[1776662644926,63.76,74191.63,0.16,-0.01665,1e-05,2.33568]
[1776662650318,63.76,74190.86,0.16,-0.01666,1e-05,2.33663]
[1776662655349,63.76,74198.49,0.16,-0.01657,1e-05,2.32625]
[1776662660384,63.75,74200.45,0.16,-0.01655,1e-05,2.32354]
[1776662665420,63.75,74199.38,0.16,-0.01656,1e-05,2.32487]
[1776662675168,63.75,74202.51,0.16,-0.01651,1e-05,2.31833]
[1776662682539,63.75,74204.2,0.16,-0.01649,1e-05,2.3159]
[1776662687574,63.75,74203.01,0.16,-0.0165,1e-05,2.31739]
[1776662689588,63.75,74188.55,0.16,-0.01667,1e-05,2.3368]
[1776662694625,63.75,74176.99,0.16,-0.0168,1e-05,2.35206]
[1776662699660,63.75,74174.58,0.16,-0.01682,1e-05,2.35486]
[1776662702683,63.74,74154.76,0.16,-0.01705,1e-05,2.38149]
[1776662707726,63.74,74160.64,0.16,-0.01698,1e-05,2.37289]
[1776662712751,63.74,74167.07,0.16,-0.0169,1e-05,2.36354]
[1776662714391,63.73,74168.41,0.16,-0.01688,1e-05,2.36161]
[1776662714766,63.73,74169.79,0.16,-0.01686,1e-05,2.35962]
[1776662715366,63.73,74169.79,0.16,-0.01686,1e-05,2.35962]
[1776662715773,63.73,74170.39,0.16,-0.01685,1e-05,2.35871]
[1776662720808,63.73,74170.18,0.16,-0.01685,1e-05,2.35851]
[1776662725848,63.73,74180.8,0.16,-0.01673,1e-05,2.34366]
[1776662730880,63.73,74184.23,0.16,-0.01668,1e-05,2.33867]
[1776662734906,63.72,74196.73,0.16,-0.01652,1e-05,2.31951]
[1776662740948,63.72,74202.1,0.16,-0.01646,1e-05,2.31213]
[1776662745984,63.72,74208.45,0.16,-0.01639,1e-05,2.30351]
[1776662751019,63.72,74213.35,0.16,-0.01633,1e-05,2.29688]
[1776662757061,63.72,74214.85,0.16,-0.01631,1e-05,2.29485]
[1776662762096,63.72,74210.59,0.16,-0.01636,1e-05,2.30055]
[1776662767131,63.72,74208.86,0.16,-0.01638,1e-05,2.30288]
[1776662772165,63.72,74211.93,0.16,-0.01635,1e-05,2.29882]
[1776662777200,63.72,74211.62,0.16,-0.01635,1e-05,2.29933]
[1776662782236,63.72,74209.04,0.16,-0.01638,1e-05,2.30287]
[1776662787274,63.72,74195.62,0.16,-0.01654,1e-05,2.32089]
[1776662789286,63.72,74177.86,0.16,-0.01674,1e-05,2.34486]
[1776662794320,63.72,74170.62,0.16,-0.01681,1e-05,2.35229]
[1776662799355,63.73,74172.07,0.16,-0.0168,1e-05,2.35122]
[1776662804390,63.73,74167.1,0.16,-0.01686,1e-05,2.35915]
[1776662809426,63.74,74166.8,0.16,-0.01688,1e-05,2.36067]
[1776662814460,63.75,74166.09,0.16,-0.0169,1e-05,2.36275]
[1776662819494,63.76,74167.67,0.16,-0.01689,1e-05,2.3617]
[1776662824530,63.76,74160.37,0.16,-0.01698,1e-05,2.3728]
[1776662829565,63.77,74159.73,0.16,-0.017,1e-05,2.37468]
[1776662836300,63.78,74159.45,0.16,-0.01701,1e-05,2.37647]
[1776662841649,63.78,74159.72,0.16,-0.01702,1e-05,2.37709]
[1776662846684,63.79,74163.01,0.16,-0.01699,1e-05,2.3736]
[1776662852741,63.8,74163.38,0.16,-0.01698,1e-05,2.3722]
[1776662857775,63.8,74163.82,0.16,-0.01698,1e-05,2.37261]
[1776662865834,63.81,74164.23,0.16,-0.01699,1e-05,2.37367]
[1776662870871,63.82,74164.17,0.16,-0.017,1e-05,2.37474]
[1776662875903,63.82,74164.74,0.16,-0.017,1e-05,2.37495]
[1776662880937,63.83,74164.88,0.16,-0.01701,1e-05,2.37574]
[1776662885972,63.84,74164.7,0.16,-0.01702,1e-05,2.37696]
[1776662891009,63.84,74165.4,0.16,-0.01702,1e-05,2.37696]
[1776662896044,63.85,74178.02,0.16,-0.01688,1e-05,2.3608]
[1776662902085,63.86,74176.49,0.16,-0.01691,1e-05,2.3642]
[1776662907124,63.86,74176.46,0.16,-0.01692,1e-05,2.36533]
[1776662913164,63.87,74175.42,0.16,-0.01693,1e-05,2.36591]
[1776662918199,63.88,74178.94,0.16,-0.01689,1e-05,2.36219]
[1776662923234,63.88,74181.16,0.16,-0.01688,1e-05,2.36026]
[1776662928268,63.89,74181.44,0.16,-0.01688,1e-05,2.36118]
[1776662933304,63.9,74180.45,0.16,-0.01691,1e-05,2.36359]
[1776662939346,63.91,74181.06,0.16,-0.01691,1e-05,2.36399]
[1776662945388,63.91,74179.59,0.16,-0.01694,1e-05,2.36722]
[1776662951429,63.92,74180.87,0.16,-0.01693,1e-05,2.36668]
[1776662957146,63.93,74181.42,0.16,-0.01693,1e-05,2.36692]
[1776662962508,63.94,74182.18,0.16,-0.01693,1e-05,2.36706]
[1776662966535,63.94,74165.16,0.16,-0.01714,1e-05,2.39106]
[1776662972578,63.95,74162.52,0.16,-0.01716,1e-05,2.39346]
[1776662977610,63.95,74162.38,0.16,-0.01717,1e-05,2.39441]
[1776662987366,63.96,74162.38,0.16,-0.01718,1e-05,2.39593]
[1776662993725,63.96,74162.05,0.16,-0.0172,1e-05,2.3973]
[1776662998762,63.97,74160.04,0.16,-0.01723,1e-05,2.40081]
[1776663003795,63.97,74153.92,0.16,-0.0173,1e-05,2.40992]
[1776663008830,63.98,74144.69,0.16,-0.01742,1e-05,2.42368]
[1776663013867,63.98,74136.57,0.16,-0.01753,1e-05,2.43587]
[1776663018901,63.99,74128.42,0.16,-0.01763,1e-05,2.44813]
[1776663023936,64.0,74127.45,0.16,-0.01765,1e-05,2.45031]
[1776663028972,64.0,74126.41,0.16,-0.01767,1e-05,2.45257]
[1776663034011,64.0,74129.35,0.16,-0.01763,1e-05,2.44703]
[1776663039044,64.01,74133.33,0.16,-0.01759,1e-05,2.44232]
[1776663044079,64.01,74127.99,0.16,-0.01766,1e-05,2.45064]
[1776663049119,64.02,74120.89,0.16,-0.01775,1e-05,2.46142]
[1776663055160,64.03,74126.8,0.16,-0.01769,1e-05,2.45429]
[1776663060195,64.03,74125.16,0.16,-0.01772,1e-05,2.45747]
[1776663065233,64.04,74122.96,0.16,-0.01775,1e-05,2.46144]
[1776663070265,64.04,74123.34,0.16,-0.01775,1e-05,2.46182]
[1776663075301,64.05,74122.03,0.16,-0.01778,1e-05,2.46458]
[1776663081342,64.05,74120.79,0.16,-0.0178,1e-05,2.46741]
[1776663086378,64.06,74122.05,0.16,-0.01779,1e-05,2.46655]
[1776663091416,64.07,74111.56,0.16,-0.01791,1e-05,2.47999]
[1776663097454,64.07,74112.11,0.16,-0.01791,1e-05,2.48009]
[1776663103497,64.08,74114.01,0.16,-0.0179,1e-05,2.47826]
[1776663107529,64.08,74130.4,0.16,-0.0177,1e-05,2.45587]
[1776663112558,64.09,74155.21,0.16,-0.01741,1e-05,2.42231]
[1776663115328,64.09,74156.4,0.16,-0.0174,1e-05,2.42111]
[1776663115580,64.09,74154.01,0.16,-0.01743,1e-05,2.42463]
[1776663117796,64.09,74154.07,0.16,-0.01744,1e-05,2.42498]
[1776663118601,64.09,74155.72,0.16,-0.01742,1e-05,2.42291]
[1776663121249,64.1,74157.96,0.16,-0.0174,1e-05,2.42024]
[1776663121622,64.1,74158.59,0.16,-0.01739,1e-05,2.41959]
[1776663123969,64.1,74167.13,0.16,-0.01729,1e-05,2.40823]
[1776663124646,64.1,74177.9,0.16,-0.01717,1e-05,2.39366]
[1776663124877,64.1,74177.9,0.16,-0.01717,1e-05,2.39366]
[1776663125687,64.1,74177.9,0.16,-0.01717,1e-05,2.39366]
[1776663134716,64.12,74173.23,0.16,-0.01724,1e-05,2.4025]
[1776663139753,64.12,74190.45,0.16,-0.01705,1e-05,2.38005]
[1776663144786,64.13,74187.77,0.16,-0.01709,1e-05,2.38503]
[1776663149820,64.14,74185.68,0.16,-0.01713,1e-05,2.38914]
[1776663154861,64.15,74188.21,0.16,-0.01709,1e-05,2.38477]
[1776663158419,64.15,74167.45,0.16,-0.01735,1e-05,2.41419]
[1776663163926,64.16,74183.29,0.16,-0.01717,1e-05,2.39341]
[1776663169968,64.17,74188.67,0.16,-0.01712,1e-05,2.38766]
[1776663175003,64.18,74190.8,0.16,-0.0171,1e-05,2.3859]
[1776663180046,64.18,74193.65,0.16,-0.01708,1e-05,2.38317]
[1776663185078,64.19,74189.14,0.16,-0.01714,1e-05,2.39045]
[1776663190114,64.2,74197.37,0.16,-0.01705,1e-05,2.38036]
[1776663195149,64.2,74197.69,0.16,-0.01706,1e-05,2.38109]
[1776663200185,64.21,74192.08,0.16,-0.01714,1e-05,2.38987]
[1776663205219,64.22,74183.43,0.16,-0.01725,1e-05,2.40269]
[1776663210254,64.22,74183.02,0.16,-0.01726,1e-05,2.40419]
[1776663212267,64.22,74197.63,0.16,-0.01708,1e-05,2.3825]
[1776663218310,64.23,74197.79,0.16,-0.01708,1e-05,2.3836]
[1776663223346,64.24,74199.43,0.16,-0.01707,1e-05,2.38246]
[1776663228381,64.25,74200.81,0.16,-0.01707,1e-05,2.38167]
[1776663233416,64.25,74206.32,0.16,-0.01701,1e-05,2.37532]
[1776663238451,64.26,74205.2,0.16,-0.01704,1e-05,2.37799]
[1776663242479,64.27,74191.0,0.16,-0.01721,1e-05,2.39823]
[1776663247527,64.27,74185.82,0.16,-0.01728,1e-05,2.40622]
[1776663249536,64.27,74170.66,0.16,-0.01746,1e-05,2.4274]
[1776663254571,64.28,74165.64,0.16,-0.01753,1e-05,2.43498]
[1776663259606,64.28,74169.23,0.16,-0.01749,1e-05,2.43061]
[1776663263634,64.28,74183.08,0.16,-0.01733,1e-05,2.41209]
[1776663268671,64.29,74187.29,0.16,-0.01728,1e-05,2.40715]
[1776663274710,64.3,74187.21,0.16,-0.01728,1e-05,2.40615]
[1776663279749,64.3,74191.64,0.16,-0.01723,1e-05,2.40092]
[1776663284781,64.31,74192.38,0.16,-0.01723,1e-05,2.40073]
[1776663290832,64.31,74192.93,0.16,-0.01723,1e-05,2.40096]
[1776663295860,64.32,74195.02,0.16,-0.01722,1e-05,2.39891]
[1776663300897,64.32,74194.95,0.16,-0.01722,1e-05,2.39981]
[1776663305929,64.33,74194.89,0.16,-0.01723,1e-05,2.40067]
[1776663310964,64.33,74194.17,0.16,-0.01725,1e-05,2.40243]
[1776663315999,64.34,74197.68,0.16,-0.01721,1e-05,2.3984]
[1776663322041,64.34,74197.57,0.16,-0.01722,1e-05,2.39953]
[1776663327076,64.35,74194.28,0.16,-0.01727,1e-05,2.40478]
[1776663332111,64.35,74197.42,0.16,-0.01722,1e-05,2.39926]
[1776663337146,64.36,74198.15,0.16,-0.01722,1e-05,2.39909]
[1776663342183,64.36,74197.18,0.16,-0.01724,1e-05,2.40123]
[1776663347217,64.37,74196.9,0.16,-0.01725,1e-05,2.40244]
[1776663352252,64.37,74196.24,0.16,-0.01726,1e-05,2.40416]
[1776663357285,64.38,74197.11,0.16,-0.01726,1e-05,2.40379]
[1776663362323,64.38,74197.26,0.16,-0.01727,1e-05,2.40441]
[1776663367356,64.39,74199.93,0.16,-0.01724,1e-05,2.40161]
[1776663372391,64.39,74197.86,0.16,-0.01727,1e-05,2.40527]
[1776663380447,64.4,74200.67,0.16,-0.01725,1e-05,2.40277]
[1776663385482,64.41,74200.93,0.16,-0.01726,1e-05,2.40325]
[1776663390517,64.41,74199.0,0.16,-0.01728,1e-05,2.40672]
[1776663395554,64.42,74199.5,0.16,-0.01727,1e-05,2.40472]
[1776663401596,64.42,74199.67,0.16,-0.01728,1e-05,2.40548]
[1776663406634,64.43,74201.1,0.16,-0.01727,1e-05,2.40435]
[1776663411699,64.43,74209.34,0.16,-0.01718,1e-05,2.39383]
[1776663416702,64.44,74228.19,0.16,-0.01697,1e-05,2.3695]
[1776663421735,64.45,74239.45,0.16,-0.01685,1e-05,2.35558]
[1776663426771,64.46,74238.41,0.16,-0.01687,1e-05,2.35827]
[1776663433827,64.47,74238.81,0.16,-0.01688,1e-05,2.35952]
[1776663438862,64.47,74239.35,0.16,-0.01689,1e-05,2.36004]
[1776663443897,64.48,74239.34,0.16,-0.0169,1e-05,2.36128]
[1776663448932,64.49,74239.52,0.16,-0.0169,1e-05,2.36225]
[1776663453972,64.5,74235.09,0.16,-0.01695,1e-05,2.36728]
[1776663459009,64.5,74236.24,0.16,-0.01695,1e-05,2.36688]
[1776663464038,64.51,74224.0,0.16,-0.0171,1e-05,2.38453]
[1776663470082,64.52,74219.9,0.16,-0.01716,1e-05,2.39126]
[1776663475117,64.52,74217.46,0.16,-0.01719,1e-05,2.39552]
[1776663480152,64.53,74216.79,0.16,-0.01721,1e-05,2.39739]
[1776663485186,64.53,74211.11,0.16,-0.01728,1e-05,2.40604]
[1776663490937,64.54,74206.66,0.16,-0.01734,1e-05,2.41312]
[1776663498277,64.55,74209.21,0.16,-0.01732,1e-05,2.41072]
[1776663504321,64.55,74211.19,0.16,-0.01731,1e-05,2.40896]
[1776663511077,64.56,74211.05,0.16,-0.0173,1e-05,2.40811]
[1776663516405,64.56,74196.78,0.16,-0.01748,1e-05,2.42845]
[1776663521443,64.57,74195.75,0.16,-0.0175,1e-05,2.43056]
[1776663526475,64.57,74189.07,0.16,-0.01758,1e-05,2.44047]
[1776663531518,64.58,74184.17,0.16,-0.01765,1e-05,2.44784]
[1776663538561,64.58,74183.59,0.16,-0.01766,1e-05,2.44951]
[1776663543596,64.59,74180.48,0.16,-0.0177,1e-05,2.45435]
[1776663548632,64.59,74178.77,0.16,-0.01773,1e-05,2.45726]
[1776663553666,64.59,74174.54,0.16,-0.01778,1e-05,2.46366]
[1776663558701,64.59,74173.29,0.16,-0.0178,1e-05,2.46589]
[1776663563737,64.6,74172.36,0.16,-0.01782,1e-05,2.46769]
[1776663568772,64.6,74171.91,0.16,-0.01783,1e-05,2.46882]
[1776663573807,64.6,74177.4,0.16,-0.01775,1e-05,2.45954]
[1776663579850,64.61,74180.8,0.16,-0.01771,1e-05,2.45551]
[1776663584884,64.61,74168.87,0.16,-0.01786,1e-05,2.47262]
[1776663589919,64.61,74163.92,0.16,-0.01793,1e-05,2.47982]
[1776663594957,64.62,74172.34,0.16,-0.01783,1e-05,2.46844]
[1776663599989,64.62,74168.87,0.16,-0.01787,1e-05,2.47371]
[1776663609060,64.62,74167.0,0.16,-0.0179,1e-05,2.47692]
[1776663615101,64.62,74162.73,0.16,-0.01795,1e-05,2.48326]
[1776663622149,64.63,74163.27,0.16,-0.01795,1e-05,2.48286]
[1776663627183,64.63,74163.89,0.16,-0.01795,1e-05,2.48223]
[1776663632218,64.63,74164.4,0.16,-0.01793,1e-05,2.47956]
[1776663636252,64.62,74179.09,0.16,-0.01774,1e-05,2.45849]
[1776663641285,64.62,74187.94,0.16,-0.01762,1e-05,2.44468]
[1776663646317,64.61,74189.36,0.16,-0.0176,1e-05,2.44122]
[1776663651356,64.6,74192.31,0.16,-0.01755,1e-05,2.43567]
[1776663657392,64.59,74192.78,0.16,-0.01753,1e-05,2.43327]
[1776663662430,64.58,74196.56,0.16,-0.01747,1e-05,2.42662]
[1776663667463,64.57,74203.09,0.16,-0.01738,1e-05,2.41624]
[1776663672500,64.56,74203.77,0.16,-0.01736,1e-05,2.41399]
[1776663677533,64.55,74203.15,0.16,-0.01736,1e-05,2.41354]
[1776663682572,64.55,74213.53,0.16,-0.01723,1e-05,2.3981]
[1776663687608,64.54,74210.51,0.16,-0.01725,1e-05,2.4011]
[1776663692641,64.53,74208.64,0.16,-0.01725,1e-05,2.40041]
[1776663697678,64.53,74198.38,0.16,-0.01736,1e-05,2.41335]
[1776663702712,64.52,74200.36,0.16,-0.01733,1e-05,2.40928]
[1776663707747,64.51,74200.05,0.16,-0.01732,1e-05,2.40862]
[1776663712782,64.5,74198.52,0.16,-0.01733,1e-05,2.40966]
[1776663717819,64.5,74198.99,0.16,-0.01732,1e-05,2.40799]
[1776663724866,64.49,74198.32,0.16,-0.01731,1e-05,2.40749]
[1776663729901,64.48,74203.42,0.16,-0.01724,1e-05,2.39955]
[1776663735942,64.48,74202.28,0.16,-0.01725,1e-05,2.40002]
[1776663740978,64.47,74201.56,0.16,-0.01725,1e-05,2.40012]
[1776663746012,64.47,74200.78,0.16,-0.01725,1e-05,2.40033]
[1776663751048,64.46,74203.77,0.16,-0.01719,1e-05,2.3933]
[1776663757091,64.45,74205.84,0.16,-0.01716,1e-05,2.38962]
[1776663762126,64.45,74204.13,0.16,-0.01718,1e-05,2.39126]
[1776663767161,64.45,74216.84,0.16,-0.01702,1e-05,2.37336]
[1776663772195,64.44,74224.52,0.16,-0.01693,1e-05,2.36236]
[1776663777238,64.44,74227.99,0.16,-0.01688,1e-05,2.3571]
[1776663782265,64.44,74229.69,0.16,-0.01686,1e-05,2.35423]
[1776663787303,64.43,74222.8,0.16,-0.01693,1e-05,2.36292]
[1776663793348,64.43,74217.54,0.16,-0.01699,1e-05,2.36917]
[1776663798380,64.42,74218.74,0.16,-0.01697,1e-05,2.36682]
[1776663803427,64.42,74226.82,0.16,-0.01687,1e-05,2.35524]
[1776663808459,64.41,74227.89,0.16,-0.01685,1e-05,2.35314]
[1776663813495,64.41,74227.4,0.16,-0.01684,1e-05,2.35101]
[1776663819536,64.41,74231.23,0.16,-0.01679,1e-05,2.34508]
[1776663824572,64.4,74230.83,0.16,-0.01678,1e-05,2.34496]
[1776663829607,64.4,74229.13,0.16,-0.0168,1e-05,2.34658]
[1776663834642,64.39,74223.04,0.16,-0.01686,1e-05,2.35408]
[1776663839677,64.39,74218.76,0.16,-0.01691,1e-05,2.35913]
[1776663851774,64.38,74217.39,0.16,-0.01691,1e-05,2.35928]
[1776663856796,64.37,74216.75,0.16,-0.01691,1e-05,2.35945]
[1776663861831,64.37,74213.03,0.16,-0.01695,1e-05,2.36377]
[1776663867872,64.36,74212.88,0.16,-0.01694,1e-05,2.36296]
[1776663872912,64.36,74200.28,0.16,-0.01707,1e-05,2.37717]
[1776663878953,64.35,74192.42,0.16,-0.01715,1e-05,2.38689]
[1776663883989,64.35,74176.26,0.16,-0.01733,1e-05,2.40813]
[1776663889024,64.34,74176.64,0.16,-0.01732,1e-05,2.40663]
[1776663894248,64.34,74177.42,0.16,-0.0173,1e-05,2.40478]
[1776663896081,64.33,74144.36,0.16,-0.0177,1e-05,2.45011]
[1776663902135,64.32,74139.22,0.16,-0.01775,1e-05,2.45597]
[1776663904465,64.32,74125.47,0.16,-0.01791,1e-05,2.47431]
[1776663910189,64.31,74127.27,0.16,-0.01787,1e-05,2.46987]
[1776663915224,64.3,74133.62,0.16,-0.01778,1e-05,2.45979]
[1776663920259,64.29,74132.16,0.16,-0.01779,1e-05,2.46038]
[1776663925294,64.28,74134.4,0.16,-0.01775,1e-05,2.45554]
[1776663930329,64.27,74139.92,0.16,-0.01767,1e-05,2.44647]
[1776663933364,64.27,74153.19,0.16,-0.01749,1e-05,2.42518]
[1776663937378,64.26,74170.04,0.16,-0.01728,1e-05,2.40111]
[1776663939611,64.26,74170.27,0.16,-0.01727,1e-05,2.4006]
[1776663939653,64.26,74170.7,0.16,-0.01727,1e-05,2.39982]
[1776663945436,64.25,74173.62,0.16,-0.01722,1e-05,2.39469]
[1776663948341,64.25,74177.37,0.16,-0.01718,1e-05,2.3892]
[1776663948456,64.25,74177.59,0.16,-0.01717,1e-05,2.38873]
[1776663950198,64.25,74179.77,0.16,-0.01715,1e-05,2.38557]
[1776663950470,64.25,74179.69,0.16,-0.01715,1e-05,2.38551]
[1776663951771,64.25,74179.39,0.16,-0.01715,1e-05,2.38576]
[1776663952483,64.25,74179.22,0.16,-0.01715,1e-05,2.38582]
[1776663953847,64.25,74178.98,0.16,-0.01715,1e-05,2.38598]
[1776663953943,64.25,74178.26,0.16,-0.01716,1e-05,2.3868]
[1776663955412,64.25,74178.26,0.16,-0.01716,1e-05,2.3868]
[1776663955504,64.24,74178.26,0.16,-0.01715,1e-05,2.38663]
[1776663960540,64.24,74179.17,0.16,-0.01714,1e-05,2.38458]
[1776663965575,64.23,74182.16,0.16,-0.0171,1e-05,2.37972]
[1776663970610,64.23,74183.09,0.16,-0.01708,1e-05,2.37771]
[1776663977665,64.22,74184.32,0.16,-0.01706,1e-05,2.37517]
[1776663982698,64.22,74184.64,0.16,-0.01705,1e-05,2.37388]
[1776663987733,64.21,74187.32,0.16,-0.01701,1e-05,2.36956]
[1776663994506,64.21,74188.0,0.16,-0.01698,1e-05,2.36564]
[1776663999817,64.21,74187.6,0.16,-0.01698,1e-05,2.36559]
[1776664004853,64.2,74187.13,0.16,-0.01698,1e-05,2.36553]
[1776664009896,64.2,74178.78,0.16,-0.01707,1e-05,2.37621]
[1776664014923,64.19,74166.06,0.16,-0.01721,1e-05,2.39281]
[1776664019958,64.19,74164.25,0.16,-0.01723,1e-05,2.39444]
[1776664024718,64.18,74180.16,0.16,-0.01704,1e-05,2.37204]
[1776664030031,64.18,74189.85,0.16,-0.01692,1e-05,2.3581]
[1776664035064,64.17,74189.49,0.16,-0.01691,1e-05,2.35801]
[1776664041107,64.17,74192.9,0.16,-0.01687,1e-05,2.35276]
[1776664047149,64.17,74195.35,0.16,-0.01684,1e-05,2.34888]
[1776664052184,64.16,74195.08,0.16,-0.01682,1e-05,2.3467]
[1776664057219,64.16,74198.12,0.16,-0.01678,1e-05,2.3422]
[1776664062255,64.16,74198.38,0.16,-0.01678,1e-05,2.3415]
[1776664067291,64.16,74196.41,0.16,-0.0168,1e-05,2.34377]
[1776664072325,64.16,74201.02,0.16,-0.01674,1e-05,2.33722]
[1776664077363,64.15,74210.46,0.16,-0.01663,1e-05,2.32427]
[1776664082397,64.15,74215.5,0.16,-0.01657,1e-05,2.31735]
[1776664087432,64.15,74216.05,0.16,-0.01656,1e-05,2.31645]
[1776664092467,64.15,74216.56,0.16,-0.01656,1e-05,2.31558]
[1776664097504,64.15,74217.69,0.16,-0.01654,1e-05,2.3139]
[1776664102538,64.15,74222.68,0.16,-0.01648,1e-05,2.3071]
[1776664108579,64.15,74225.38,0.16,-0.01645,1e-05,2.30333]
[1776664115629,64.15,74230.09,0.16,-0.01638,1e-05,2.29483]
[1776664120663,64.15,74240.71,0.16,-0.01626,1e-05,2.28072]
[1776664126705,64.15,74240.19,0.16,-0.01627,1e-05,2.28138]
[1776664131743,64.15,74240.21,0.16,-0.01627,1e-05,2.28133]
[1776664136774,64.15,74241.68,0.16,-0.01625,1e-05,2.27937]
[1776664143830,64.15,74241.91,0.16,-0.01625,1e-05,2.27907]
[1776664148861,64.15,74232.98,0.16,-0.01635,1e-05,2.29089]
[1776664150874,64.15,74218.26,0.16,-0.01652,1e-05,2.31043]
[1776664155917,64.14,74213.53,0.16,-0.01657,1e-05,2.31644]
[1776664160955,64.14,74225.92,0.16,-0.01642,1e-05,2.29967]
[1776664165984,64.14,74231.54,0.16,-0.01636,1e-05,2.29207]
[1776664171019,64.14,74234.1,0.16,-0.01631,1e-05,2.2865]
[1776664178068,64.14,74234.64,0.16,-0.01631,1e-05,2.28566]
[1776664183105,64.14,74235.68,0.16,-0.0163,1e-05,2.28418]
[1776664188138,64.14,74233.13,0.16,-0.01632,1e-05,2.28743]
[1776664193173,64.14,74236.45,0.16,-0.01628,1e-05,2.28291]
[1776664198209,64.14,74237.89,0.16,-0.01627,1e-05,2.28091]
[1776664203242,64.14,74236.37,0.16,-0.01628,1e-05,2.28285]
[1776664208278,64.14,74237.11,0.16,-0.01627,1e-05,2.28174]
[1776664213313,64.14,74237.35,0.16,-0.01627,1e-05,2.28132]
[1776664218348,64.13,74237.39,0.16,-0.01627,1e-05,2.28117]
[1776664223383,64.13,74239.11,0.16,-0.01625,1e-05,2.2788]
[1776664231439,64.13,74239.14,0.16,-0.01623,1e-05,2.27654]
[1776664240502,64.13,74239.39,0.16,-0.01623,1e-05,2.27607]
[1776664245537,64.13,74247.6,0.16,-0.01614,1e-05,2.26523]
[1776664248560,64.13,74262.12,0.16,-0.01598,1e-05,2.24627]
[1776664253593,64.13,74260.01,0.16,-0.016,1e-05,2.24922]
[1776664258635,64.14,74268.13,0.16,-0.01591,1e-05,2.23885]
[1776664263665,64.14,74265.27,0.16,-0.01595,1e-05,2.24287]
[1776664268703,64.14,74265.53,0.16,-0.01595,1e-05,2.2428]
[1776664273735,64.14,74263.34,0.16,-0.01597,1e-05,2.24593]
[1776664276756,64.14,74248.12,0.16,-0.01614,1e-05,2.26598]
[1776664281793,64.14,74241.7,0.16,-0.01622,1e-05,2.2745]
[1776664286827,64.14,74241.81,0.16,-0.01622,1e-05,2.27438]
[1776664291862,64.14,74242.71,0.16,-0.01619,1e-05,2.27117]
[1776664296898,64.14,74244.86,0.16,-0.01617,1e-05,2.26848]
[1776664301933,64.14,74245.41,0.16,-0.01616,1e-05,2.26787]
[1776664306966,64.15,74253.93,0.16,-0.01607,1e-05,2.25687]
[1776664315032,64.15,74250.62,0.16,-0.01611,1e-05,2.26157]
[1776664320061,64.15,74248.31,0.16,-0.01614,1e-05,2.26481]
[1776664325096,64.15,74247.1,0.16,-0.01615,1e-05,2.26659]
[1776664331134,64.15,74240.48,0.16,-0.01623,1e-05,2.2755]
[1776664336171,64.15,74240.35,0.16,-0.01623,1e-05,2.27577]
[1776664341205,64.15,74240.59,0.16,-0.01623,1e-05,2.27555]
[1776664346242,64.15,74240.32,0.16,-0.01623,1e-05,2.27599]
[1776664351275,64.15,74237.55,0.16,-0.01625,1e-05,2.27765]
[1776664356311,64.15,74234.23,0.16,-0.01629,1e-05,2.28209]
[1776664361349,64.15,74234.69,0.16,-0.01628,1e-05,2.28151]
[1776664366382,64.15,74236.26,0.16,-0.01627,1e-05,2.27947]
[1776664371417,64.15,74237.81,0.16,-0.01625,1e-05,2.27749]
[1776664376452,64.15,74238.63,0.16,-0.01624,1e-05,2.27648]
[1776664381488,64.16,74239.48,0.16,-0.01623,1e-05,2.27543]
[1776664386522,64.16,74238.52,0.16,-0.01624,1e-05,2.27676]
[1776664391556,64.16,74237.57,0.16,-0.01625,1e-05,2.27807]
[1776664396594,64.16,74252.42,0.16,-0.01609,1e-05,2.2586]
[1776664402634,64.16,74245.58,0.16,-0.01617,1e-05,2.2678]
[1776664405287,64.16,74246.81,0.16,-0.01615,1e-05,2.26625]
[1776664405355,64.16,74246.81,0.16,-0.01615,1e-05,2.26625]
[1776664405655,64.16,74247.46,0.16,-0.01615,1e-05,2.26544]
[1776664415728,64.16,74247.89,0.16,-0.01613,1e-05,2.26326]
[1776664420760,64.16,74245.73,0.16,-0.01616,1e-05,2.26636]
[1776664427575,64.17,74245.52,0.16,-0.01616,1e-05,2.26701]
[1776664432845,64.17,74245.71,0.16,-0.01616,1e-05,2.26706]
[1776664437881,64.17,74246.97,0.16,-0.01615,1e-05,2.26572]
[1776664442915,64.17,74246.65,0.16,-0.01616,1e-05,2.26644]
[1776664443928,64.17,74256.95,0.16,-0.01604,1e-05,2.253]
[1776664448956,64.17,74267.5,0.16,-0.01593,1e-05,2.23967]
[1776664453997,64.18,74283.43,0.16,-0.01576,1e-05,2.21956]
[1776664459031,64.18,74291.0,0.16,-0.01568,1e-05,2.21048]
[1776664464067,64.19,74294.42,0.16,-0.01565,1e-05,2.20677]
[1776664466866,64.19,74296.6,0.16,-0.01563,1e-05,2.20425]
[1776664467087,64.19,74298.0,0.16,-0.01562,1e-05,2.20259]
[1776664472125,64.19,74302.08,0.16,-0.01556,1e-05,2.19607]
[1776664474661,64.2,74308.4,0.16,-0.0155,1e-05,2.18828]
[1776664475147,64.2,74309.39,0.16,-0.01549,1e-05,2.18718]
[1776664480181,64.2,74309.99,0.16,-0.01549,1e-05,2.18724]
[1776664482862,64.21,74309.47,0.16,-0.0155,1e-05,2.18823]
[1776664483200,64.21,74309.48,0.16,-0.0155,1e-05,2.18837]
[1776664488235,64.21,74310.22,0.16,-0.0155,1e-05,2.1882]
[1776664493270,64.21,74311.16,0.16,-0.01549,1e-05,2.18732]
[1776664498304,64.2,74313.44,0.16,-0.01545,1e-05,2.18295]
[1776664503340,64.19,74317.47,0.16,-0.0154,1e-05,2.17617]
[1776664508375,64.19,74311.58,0.16,-0.01545,1e-05,2.18279]
[1776664513409,64.19,74312.46,0.16,-0.01545,1e-05,2.18255]
[1776664518445,64.19,74311.06,0.16,-0.01546,1e-05,2.1839]
[1776664523489,64.2,74311.18,0.16,-0.01547,1e-05,2.18467]
[1776664528520,64.2,74314.23,0.16,-0.01544,1e-05,2.18128]
[1776664533553,64.19,74317.84,0.16,-0.01538,1e-05,2.17345]
[1776664538587,64.18,74316.28,0.16,-0.01538,1e-05,2.17426]
[1776664543622,64.18,74315.16,0.16,-0.01539,1e-05,2.17453]
[1776664548657,64.17,74315.94,0.16,-0.01537,1e-05,2.1724]
[1776664553692,64.16,74316.06,0.16,-0.01536,1e-05,2.17114]
[1776664559734,64.15,74315.36,0.16,-0.01535,1e-05,2.17072]
[1776664564769,64.15,74314.79,0.16,-0.01535,1e-05,2.17037]
[1776664569803,64.14,74311.89,0.16,-0.01537,1e-05,2.173]
[1776664574839,64.13,74311.77,0.16,-0.01537,1e-05,2.17208]
[1776664579874,64.13,74306.79,0.16,-0.01541,1e-05,2.17736]
[1776664584918,64.12,74306.77,0.16,-0.0154,1e-05,2.17629]
[1776664589943,64.11,74307.18,0.16,-0.01539,1e-05,2.1747]
[1776664594981,64.11,74307.98,0.16,-0.01536,1e-05,2.17062]
[1776664601023,64.1,74307.99,0.16,-0.01535,1e-05,2.16939]
[1776664606058,64.09,74309.97,0.16,-0.01532,1e-05,2.16587]
[1776664613107,64.08,74311.7,0.16,-0.01529,1e-05,2.16232]
[1776664618142,64.08,74310.78,0.16,-0.01529,1e-05,2.16253]
[1776664623177,64.07,74310.6,0.16,-0.01528,1e-05,2.1618]
[1776664628212,64.06,74308.47,0.16,-0.0153,1e-05,2.16352]
[1776664630226,64.06,74287.76,0.16,-0.01552,1e-05,2.18994]
[1776664635261,64.06,74276.69,0.16,-0.01564,1e-05,2.20418]
[1776664640305,64.07,74276.71,0.16,-0.01565,1e-05,2.20498]
[1776664646338,64.08,74281.5,0.16,-0.01561,1e-05,2.19985]
[1776664652380,64.08,74279.92,0.16,-0.01562,1e-05,2.20085]
[1776664657416,64.09,74281.16,0.16,-0.01561,1e-05,2.20007]
[1776664662451,64.09,74283.06,0.16,-0.0156,1e-05,2.19845]
[1776664668493,64.1,74282.73,0.16,-0.01561,1e-05,2.20001]
[1776664675318,64.11,74281.46,0.16,-0.01563,1e-05,2.20259]
[1776664681584,64.11,74280.73,0.16,-0.01565,1e-05,2.2046]
[1776664686619,64.12,74273.09,0.16,-0.01574,1e-05,2.21513]
[1776664691654,64.12,74274.56,0.16,-0.01573,1e-05,2.2139]
[1776664699717,64.13,74274.42,0.16,-0.01574,1e-05,2.21514]
[1776664705529,64.13,74276.49,0.16,-0.01572,1e-05,2.21313]
[1776664710794,64.14,74276.2,0.16,-0.01573,1e-05,2.21432]
[1776664715878,64.14,74275.97,0.16,-0.01572,1e-05,2.21325]
[1776664720914,64.15,74279.47,0.16,-0.01569,1e-05,2.20944]
[1776664726955,64.15,74279.02,0.16,-0.0157,1e-05,2.21085]
[1776664734006,64.16,74278.7,0.16,-0.01571,1e-05,2.21221]
[1776664739041,64.16,74280.63,0.16,-0.0157,1e-05,2.21039]
[1776664746090,64.15,74285.74,0.16,-0.01563,1e-05,2.20255]
[1776664751126,64.15,74286.61,0.16,-0.01562,1e-05,2.20079]
[1776664757167,64.14,74287.86,0.16,-0.01559,1e-05,2.19735]
[1776664762202,64.13,74287.16,0.16,-0.01558,1e-05,2.19673]
[1776664767240,64.12,74287.49,0.16,-0.01557,1e-05,2.19479]
[1776664773280,64.11,74291.97,0.16,-0.01549,1e-05,2.18554]
[1776664778318,64.1,74291.53,0.16,-0.01548,1e-05,2.18438]
[1776664785364,64.08,74282.17,0.16,-0.01557,1e-05,2.19429]
[1776664794428,64.07,74281.23,0.16,-0.01556,1e-05,2.19283]
[1776664799462,64.06,74279.25,0.16,-0.01557,1e-05,2.19391]
[1776664803490,64.05,74295.6,0.16,-0.01538,1e-05,2.17184]
[1776664808524,64.04,74297.32,0.16,-0.01535,1e-05,2.16842]
[1776664813560,64.03,74300.31,0.16,-0.01531,1e-05,2.16341]
[1776664818596,64.03,74305.71,0.16,-0.01524,1e-05,2.15542]
[1776664823631,64.02,74301.91,0.16,-0.01527,1e-05,2.15913]
[1776664828666,64.01,74302.68,0.16,-0.01526,1e-05,2.15701]
[1776664833702,64.0,74303.48,0.16,-0.01522,1e-05,2.15265]
[1776664838738,64.0,74287.42,0.16,-0.01539,1e-05,2.17195]
[1776664843772,63.99,74282.88,0.16,-0.01542,1e-05,2.17647]
[1776664849814,63.98,74281.88,0.16,-0.01542,1e-05,2.17623]
[1776664854849,63.97,74273.61,0.16,-0.0155,1e-05,2.18554]
[1776664859885,63.96,74273.18,0.16,-0.0155,1e-05,2.18479]
[1776664864919,63.95,74273.18,0.16,-0.01548,1e-05,2.18352]
[1776664869954,63.95,74284.88,0.16,-0.01535,1e-05,2.16739]
[1776664876722,63.94,74290.09,0.16,-0.01528,1e-05,2.1592]
[1776664883047,63.93,74291.16,0.16,-0.01526,1e-05,2.15654]
[1776664888082,63.92,74283.61,0.16,-0.01533,1e-05,2.16505]
[1776664893121,63.91,74285.31,0.16,-0.01529,1e-05,2.15973]
[1776664897197,63.91,74292.79,0.16,-0.0152,1e-05,2.14958]
[1776664897252,63.91,74306.3,0.16,-0.01506,1e-05,2.13231]
[1776664898100,63.91,74306.3,0.16,-0.01506,1e-05,2.13231]
[1776664898153,63.91,74306.3,0.16,-0.01506,1e-05,2.13213]
[1776664901272,63.9,74309.67,0.16,-0.01502,1e-05,2.12755]
[1776664901278,63.9,74312.41,0.16,-0.01499,1e-05,2.12394]
[1776664902036,63.9,74312.41,0.16,-0.01499,1e-05,2.12394]
[1776664902192,63.9,74312.41,0.16,-0.01499,1e-05,2.12378]
[1776664903060,63.9,74312.41,0.16,-0.01499,1e-05,2.12378]
[1776664903189,63.9,74313.29,0.16,-0.01498,1e-05,2.12251]
[1776664905840,63.9,74314.97,0.16,-0.01496,1e-05,2.1201]
[1776664906466,63.9,74314.97,0.16,-0.01496,1e-05,2.1201]
[1776664913258,63.89,74317.4,0.16,-0.01492,1e-05,2.11593]
[1776664918295,63.89,74318.07,0.16,-0.01491,1e-05,2.11443]
[1776664923328,63.88,74297.03,0.16,-0.01512,1e-05,2.14019]
[1776664924140,63.88,74297.03,0.16,-0.01512,1e-05,2.14019]
[1776664924335,63.88,74297.86,0.16,-0.01511,1e-05,2.13897]
[1776664926295,63.88,74299.38,0.16,-0.0151,1e-05,2.13688]
[1776664926351,63.88,74299.84,0.16,-0.01509,1e-05,2.13614]
[1776664931384,63.87,74306.94,0.16,-0.01501,1e-05,2.12641]
[1776664937427,63.87,74312.03,0.16,-0.01495,1e-05,2.11919]
[1776664942462,63.87,74313.28,0.16,-0.01493,1e-05,2.11701]
[1776664947497,63.86,74313.22,0.16,-0.01493,1e-05,2.1165]
[1776664952536,63.86,74315.93,0.16,-0.01488,1e-05,2.11056]
[1776664957569,63.85,74326.02,0.16,-0.01477,1e-05,2.09755]
[1776664962606,63.85,74321.91,0.16,-0.01481,1e-05,2.1023]
[1776664967643,63.85,74316.55,0.16,-0.01486,1e-05,2.10855]
[1776664972674,63.85,74317.14,0.16,-0.01485,1e-05,2.10733]
[1776664977712,63.84,74318.57,0.16,-0.01483,1e-05,2.10507]
[1776664982746,63.84,74319.98,0.16,-0.01482,1e-05,2.10286]
[1776664987781,63.84,74318.45,0.16,-0.01483,1e-05,2.10431]
[1776664992819,63.83,74322.74,0.16,-0.01478,1e-05,2.09844]
[1776664997850,63.83,74324.4,0.16,-0.01476,1e-05,2.09605]
[1776665002887,63.83,74334.77,0.16,-0.01465,1e-05,2.0828]
[1776665007923,63.83,74334.39,0.16,-0.01465,1e-05,2.08298]
[1776665012318,63.83,74334.73,0.16,-0.01465,1e-05,2.08239]
[1776665012407,63.83,74335.73,0.16,-0.01462,1e-05,2.07914]
[1776665017992,63.82,74346.1,0.16,-0.01451,1e-05,2.06611]
[1776665023029,63.82,74356.85,0.16,-0.0144,1e-05,2.05286]
[1776665026177,63.82,74372.79,0.16,-0.01424,1e-05,2.03341]
[1776665028063,63.81,74394.4,0.16,-0.01401,1e-05,2.00584]
[1776665032826,63.8,74427.77,0.16,-0.01366,1e-05,1.96339]
[1776665038134,63.77,74428.64,0.16,-0.01362,1e-05,1.95872]
[1776665043170,63.75,74440.62,0.16,-0.01348,1e-05,1.94163]
[1776665048206,63.73,74439.85,0.16,-0.01347,1e-05,1.93966]
[1776665053242,63.71,74440.85,0.16,-0.01343,1e-05,1.93566]
[1776665059286,63.69,74436.23,0.16,-0.01345,1e-05,1.93767]
[1776665065326,63.67,74441.4,0.16,-0.01338,1e-05,1.92833]
[1776665070369,63.65,74440.38,0.16,-0.01337,1e-05,1.92733]
[1776665071371,63.64,74418.96,0.16,-0.01355,1e-05,1.94946]
[1776665076404,63.62,74410.45,0.16,-0.01361,1e-05,1.95649]
[1776665081439,63.6,74404.59,0.16,-0.01364,1e-05,1.96039]
[1776665086475,63.58,74402.3,0.16,-0.01364,1e-05,1.96004]
[1776665091513,63.56,74401.32,0.16,-0.01363,1e-05,1.95815]
[1776665096548,63.54,74403.35,0.16,-0.01358,1e-05,1.95272]
[1776665101586,63.52,74405.55,0.16,-0.01354,1e-05,1.94715]
[1776665106622,63.5,74402.67,0.16,-0.01354,1e-05,1.94757]
[1776665111657,63.48,74407.08,0.16,-0.01348,1e-05,1.9395]
[1776665116692,63.46,74407.6,0.16,-0.01345,1e-05,1.93606]
[1776665121729,63.44,74406.61,0.16,-0.01343,1e-05,1.93444]
[1776665126762,63.42,74399.65,0.16,-0.01348,1e-05,1.93986]
[1776665131799,63.4,74398.07,0.16,-0.01346,1e-05,1.93704]
[1776665134820,63.39,74413.7,0.16,-0.0133,1e-05,1.91709]
[1776665139853,63.37,74417.26,0.16,-0.01324,1e-05,1.91041]
[1776665144888,63.36,74421.66,0.16,-0.01318,1e-05,1.90279]
[1776665149924,63.34,74418.82,0.16,-0.01319,1e-05,1.90365]
[1776665154960,63.32,74415.14,0.16,-0.0132,1e-05,1.90545]
[1776665159995,63.31,74413.86,0.16,-0.0132,1e-05,1.90446]
[1776665165032,63.29,74415.43,0.16,-0.01316,1e-05,1.90015]
[1776665170067,63.27,74410.37,0.16,-0.01319,1e-05,1.90359]
[1776665175102,63.25,74401.02,0.16,-0.01325,1e-05,1.91141]
[1776665180136,63.23,74398.92,0.16,-0.01325,1e-05,1.9113]
[1776665190209,63.2,74397.52,0.16,-0.01323,1e-05,1.90781]
[1776665195242,63.18,74392.37,0.16,-0.01324,1e-05,1.90939]
[1776665200276,63.16,74391.67,0.16,-0.01323,1e-05,1.90757]
[1776665205311,63.14,74394.86,0.16,-0.01318,1e-05,1.90126]
[1776665210346,63.13,74394.96,0.16,-0.01315,1e-05,1.89857]
[1776665215381,63.11,74391.94,0.16,-0.01316,1e-05,1.89951]
[1776665220417,63.09,74380.33,0.16,-0.01325,1e-05,1.91044]
[1776665225452,63.07,74396.07,0.16,-0.01308,1e-05,1.88945]
[1776665230486,63.06,74399.21,0.16,-0.01303,1e-05,1.88334]
[1776665237534,63.03,74398.1,0.16,-0.01301,1e-05,1.88121]
[1776665242570,63.02,74397.43,0.16,-0.013,1e-05,1.87957]
[1776665249619,62.99,74399.2,0.16,-0.01296,1e-05,1.87422]
[1776665254665,62.98,74396.28,0.16,-0.01296,1e-05,1.87344]
[1776665259349,62.96,74395.63,0.16,-0.01295,1e-05,1.87236]
[1776665259445,62.96,74395.63,0.16,-0.01295,1e-05,1.87236]
[1776665259517,62.96,74395.67,0.16,-0.01294,1e-05,1.87187]
[1776665260422,62.96,74395.67,0.16,-0.01294,1e-05,1.87187]
[1776665260491,62.96,74395.67,0.16,-0.01294,1e-05,1.87184]
[1776665265731,62.94,74391.57,0.16,-0.01296,1e-05,1.87431]
[1776665270766,62.93,74387.84,0.16,-0.01298,1e-05,1.87635]
[1776665278825,62.9,74389.69,0.16,-0.01293,1e-05,1.87058]
[1776665283861,62.89,74394.51,0.16,-0.01287,1e-05,1.86278]
[1776665288895,62.87,74393.78,0.16,-0.01286,1e-05,1.86138]
[1776665293931,62.86,74393.4,0.16,-0.01285,1e-05,1.85957]
[1776665298966,62.84,74392.81,0.16,-0.01283,1e-05,1.858]
[1776665304003,62.83,74391.29,0.16,-0.01283,1e-05,1.85752]
[1776665309037,62.81,74397.37,0.16,-0.01275,1e-05,1.84834]
[1776665315080,62.79,74397.38,0.16,-0.01272,1e-05,1.844]
[1776665320114,62.78,74396.51,0.16,-0.01271,1e-05,1.84294]
[1776665325150,62.77,74394.84,0.16,-0.01271,1e-05,1.84283]
[1776665331192,62.75,74384.16,0.16,-0.01279,1e-05,1.85262]
[1776665336226,62.73,74383.72,0.16,-0.01278,1e-05,1.85104]
[1776665342272,62.72,74384.03,0.16,-0.01276,1e-05,1.84819]
[1776665348312,62.7,74381.57,0.16,-0.01276,1e-05,1.84807]
[1776665353347,62.68,74384.25,0.16,-0.01272,1e-05,1.84292]
[1776665358382,62.67,74397.0,0.16,-0.01258,1e-05,1.82638]
[1776665366159,62.65,74393.35,0.16,-0.01259,1e-05,1.82788]
[1776665372479,62.63,74392.07,0.16,-0.01257,1e-05,1.82492]
[1776665378522,62.62,74390.91,0.16,-0.01257,1e-05,1.82404]
[1776665384564,62.6,74388.91,0.16,-0.01257,1e-05,1.82413]
[1776665389602,62.59,74387.17,0.16,-0.01257,1e-05,1.82431]
[1776665394634,62.57,74386.86,0.16,-0.01256,1e-05,1.82287]
[1776665400676,62.56,74386.76,0.16,-0.01254,1e-05,1.82085]
[1776665406719,62.54,74378.45,0.16,-0.0126,1e-05,1.82814]
[1776665411754,62.53,74381.59,0.16,-0.01256,1e-05,1.82274]
[1776665418803,62.51,74382.66,0.16,-0.01253,1e-05,1.819]
[1776665425853,62.5,74378.7,0.16,-0.01255,1e-05,1.82101]
[1776665430892,62.48,74375.7,0.16,-0.01256,1e-05,1.82266]
[1776665436934,62.47,74379.32,0.16,-0.0125,1e-05,1.81465]
[1776665441968,62.46,74380.95,0.16,-0.01247,1e-05,1.8111]
[1776665447004,62.45,74382.43,0.16,-0.01244,1e-05,1.80774]
[1776665453052,62.43,74385.38,0.16,-0.0124,1e-05,1.8024]
[1776665458088,62.42,74386.7,0.16,-0.01237,1e-05,1.79928]
[1776665463129,62.41,74388.78,0.16,-0.01234,1e-05,1.79565]
[1776665465174,62.41,74372.2,0.16,-0.01249,1e-05,1.8141]
[1776665471183,62.39,74358.81,0.16,-0.0126,1e-05,1.82686]
[1776665476218,62.38,74349.67,0.16,-0.01267,1e-05,1.83549]
[1776665482260,62.36,74348.54,0.16,-0.01266,1e-05,1.83452]
[1776665487295,62.35,74344.35,0.16,-0.01269,1e-05,1.83746]
[1776665492329,62.34,74342.48,0.16,-0.01268,1e-05,1.83595]
[1776665497365,62.32,74336.02,0.16,-0.01272,1e-05,1.84116]
[1776665502400,62.31,74339.15,0.16,-0.01268,1e-05,1.83572]
[1776665507435,62.3,74337.38,0.16,-0.01268,1e-05,1.83596]
[1776665511469,62.29,74318.13,0.16,-0.01285,1e-05,1.85673]
[1776665516504,62.27,74303.04,0.16,-0.01298,1e-05,1.87229]
[1776665521541,62.26,74306.29,0.16,-0.01293,1e-05,1.86638]
[1776665526574,62.24,74316.73,0.16,-0.01281,1e-05,1.85221]
[1776665531609,62.23,74314.44,0.16,-0.01282,1e-05,1.8529]
[1776665536644,62.22,74320.08,0.16,-0.01275,1e-05,1.84443]
[1776665541679,62.2,74323.46,0.16,-0.0127,1e-05,1.83868]
[1776665546713,62.19,74322.72,0.16,-0.01269,1e-05,1.83772]
[1776665551749,62.18,74320.5,0.16,-0.01269,1e-05,1.83668]
[1776665557791,62.17,74320.08,0.16,-0.01268,1e-05,1.83504]
[1776665562827,62.15,74322.22,0.16,-0.01264,1e-05,1.83087]
[1776665567861,62.14,74323.44,0.16,-0.01262,1e-05,1.82782]
[1776665572898,62.13,74322.32,0.16,-0.01262,1e-05,1.82749]
[1776665578939,62.12,74321.83,0.16,-0.0126,1e-05,1.82615]
[1776665583976,62.11,74320.3,0.16,-0.01261,1e-05,1.82635]
[1776665589008,62.1,74317.02,0.16,-0.01263,1e-05,1.82856]
[1776665593037,62.09,74332.71,0.16,-0.01247,1e-05,1.80937]
[1776665598075,62.08,74333.32,0.16,-0.01245,1e-05,1.80729]
[1776665603107,62.07,74332.57,0.16,-0.01245,1e-05,1.80676]
[1776665608142,62.06,74332.27,0.16,-0.01244,1e-05,1.80572]
[1776665614183,62.05,74330.58,0.16,-0.01243,1e-05,1.80421]
[1776665619219,62.04,74330.09,0.16,-0.01242,1e-05,1.8034]
[1776665624255,62.03,74330.12,0.16,-0.01241,1e-05,1.80198]
[1776665629290,62.02,74329.71,0.16,-0.01241,1e-05,1.80107]
[1776665634325,62.01,74331.21,0.16,-0.01238,1e-05,1.798]
[1776665639361,62.0,74331.42,0.16,-0.01237,1e-05,1.79641]
[1776665644395,61.99,74331.19,0.16,-0.01236,1e-05,1.79532]
[1776665649430,61.98,74331.64,0.16,-0.01235,1e-05,1.79347]
[1776665654465,61.97,74324.35,0.16,-0.0124,1e-05,1.80043]
[1776665659500,61.96,74322.84,0.16,-0.0124,1e-05,1.80046]
[1776665664536,61.95,74310.73,0.16,-0.01251,1e-05,1.81314]
[1776665671585,61.93,74309.06,0.16,-0.01249,1e-05,1.81084]
[1776665676619,61.92,74309.08,0.16,-0.01248,1e-05,1.80934]
[1776665681654,61.91,74311.29,0.16,-0.01245,1e-05,1.80538]
[1776665686689,61.9,74311.98,0.16,-0.01243,1e-05,1.80318]
[1776665692732,61.89,74312.4,0.16,-0.01241,1e-05,1.80103]
[1776665698774,61.88,74322.39,0.16,-0.01231,1e-05,1.78809]
[1776665703810,61.87,74321.48,0.16,-0.01231,1e-05,1.78786]
[1776665709853,61.86,74320.86,0.16,-0.0123,1e-05,1.78704]
[1776665714888,61.85,74311.94,0.16,-0.01237,1e-05,1.79589]
[1776665719924,61.84,74298.63,0.16,-0.01248,1e-05,1.80971]
[1776665725685,61.83,74294.96,0.16,-0.0125,1e-05,1.81218]
[1776665731192,61.82,74281.69,0.16,-0.01262,1e-05,1.82624]
[1776665731206,61.82,74280.44,0.16,-0.01262,1e-05,1.82557]
[1776665737042,61.81,74273.25,0.16,-0.01267,1e-05,1.83197]
[1776665742089,61.8,74276.59,0.16,-0.01262,1e-05,1.82648]
[1776665742986,61.8,74276.59,0.16,-0.01262,1e-05,1.82648]
[1776665743089,61.79,74277.86,0.16,-0.01261,1e-05,1.8247]
[1776665748124,61.78,74285.57,0.16,-0.01253,1e-05,1.81434]
[1776665753162,61.77,74290.57,0.16,-0.01247,1e-05,1.80718]
[1776665758194,61.76,74289.33,0.16,-0.01247,1e-05,1.80724]
[1776665763229,61.76,74291.87,0.16,-0.01243,1e-05,1.80299]
[1776665768264,61.75,74289.5,0.16,-0.01245,1e-05,1.8044]
[1776665776319,61.73,74288.76,0.16,-0.01244,1e-05,1.80314]
[1776665781357,61.72,74291.7,0.16,-0.0124,1e-05,1.79848]
[1776665788404,61.71,74293.4,0.16,-0.01237,1e-05,1.79481]
[1776665793442,61.7,74291.32,0.16,-0.01237,1e-05,1.79419]
[1776665798474,61.69,74293.77,0.16,-0.01233,1e-05,1.7902]
[1776665803510,61.69,74308.91,0.16,-0.01218,1e-05,1.77184]
[1776665809551,61.68,74316.61,0.16,-0.01211,1e-05,1.76198]
[1776665815594,61.67,74317.8,0.16,-0.01209,1e-05,1.75953]
[1776665820629,61.66,74315.36,0.16,-0.0121,1e-05,1.76133]
[1776665825664,61.66,74315.71,0.16,-0.01209,1e-05,1.75999]
[1776665831706,61.65,74312.66,0.16,-0.01211,1e-05,1.7621]
[1776665836745,61.64,74316.18,0.16,-0.01207,1e-05,1.7574]
[1776665841778,61.63,74326.38,0.16,-0.01197,1e-05,1.74493]
[1776665846813,61.63,74328.76,0.16,-0.01194,1e-05,1.74151]
[1776665852854,61.62,74327.74,0.16,-0.01193,1e-05,1.73999]
[1776665857893,61.62,74346.06,0.16,-0.01176,1e-05,1.71895]
[1776665864942,61.61,74346.28,0.16,-0.01175,1e-05,1.71796]
[1776665870699,61.61,74349.79,0.16,-0.01172,1e-05,1.71357]
[1776665876020,61.6,74354.0,0.16,-0.01168,1e-05,1.70836]
[1776665881055,61.6,74353.88,0.16,-0.01167,1e-05,1.70803]
[1776665887097,61.6,74362.07,0.16,-0.0116,1e-05,1.69857]
[1776665892132,61.6,74356.28,0.16,-0.01165,1e-05,1.70452]
[1776665897167,61.59,74356.83,0.16,-0.01164,1e-05,1.70351]
[1776665902202,61.59,74356.38,0.16,-0.01164,1e-05,1.70361]
[1776665908244,61.59,74355.99,0.16,-0.01164,1e-05,1.70357]
[1776665913279,61.58,74358.4,0.16,-0.0116,1e-05,1.69883]
[1776665918314,61.58,74359.19,0.16,-0.01159,1e-05,1.69764]
[1776665923351,61.58,74369.9,0.16,-0.0115,1e-05,1.68569]
[1776665925374,61.58,74385.29,0.16,-0.01136,1e-05,1.66896]
[1776665926568,61.58,74385.29,0.16,-0.01136,1e-05,1.66896]
[1776665926647,61.58,74386.02,0.16,-0.01136,1e-05,1.66816]
[1776665929356,61.58,74385.53,0.16,-0.01136,1e-05,1.66867]
[1776665929395,61.58,74387.13,0.16,-0.01135,1e-05,1.66693]
[1776665934429,61.58,74388.87,0.16,-0.01133,1e-05,1.665]
[1776665939464,61.58,74390.71,0.16,-0.01132,1e-05,1.66293]
[1776665944502,61.58,74392.09,0.16,-0.0113,1e-05,1.66136]
[1776665949536,61.58,74383.77,0.16,-0.01137,1e-05,1.67018]
[1776665954570,61.57,74379.56,0.16,-0.01141,1e-05,1.67449]
[1776665959604,61.57,74380.67,0.16,-0.0114,1e-05,1.67303]
[1776665964645,61.57,74376.02,0.16,-0.01144,1e-05,1.67781]
[1776665969678,61.57,74385.39,0.16,-0.01135,1e-05,1.6674]
[1776665974713,61.57,74392.75,0.16,-0.01128,1e-05,1.65765]
[1776665979754,61.57,74392.9,0.16,-0.01127,1e-05,1.65738]
[1776665982769,61.57,74408.98,0.16,-0.01114,1e-05,1.64014]
[1776665987805,61.57,74414.49,0.16,-0.01109,1e-05,1.63435]
[1776665995859,61.57,74420.51,0.16,-0.01104,1e-05,1.62816]
[1776666000895,61.57,74426.03,0.16,-0.011,1e-05,1.62252]
[1776666005930,61.57,74427.76,0.16,-0.01098,1e-05,1.62093]
[1776666010965,61.57,74426.61,0.16,-0.011,1e-05,1.6224]
[1776666016002,61.58,74423.91,0.16,-0.01102,1e-05,1.62553]
[1776666021755,61.58,74419.33,0.16,-0.01106,1e-05,1.63063]
[1776666027081,61.58,74418.93,0.16,-0.01107,1e-05,1.63134]
[1776666032114,61.58,74420.58,0.16,-0.01104,1e-05,1.62814]
[1776666038156,61.58,74421.65,0.16,-0.01104,1e-05,1.62729]
[1776666043195,61.58,74422.6,0.16,-0.01103,1e-05,1.62651]
[1776666050242,61.59,74422.77,0.16,-0.01103,1e-05,1.62663]
[1776666056284,61.59,74423.4,0.16,-0.01103,1e-05,1.62622]
[1776666057220,61.59,74423.4,0.16,-0.01103,1e-05,1.62622]
[1776666057290,61.59,74423.61,0.16,-0.01103,1e-05,1.62603]
[1776666058966,61.59,74423.61,0.16,-0.01103,1e-05,1.62603]
[1776666059064,61.59,74423.79,0.16,-0.01103,1e-05,1.62593]
[1776666064341,61.59,74423.0,0.16,-0.01103,1e-05,1.62695]
[1776666069376,61.59,74407.03,0.16,-0.01117,1e-05,1.64407]
[1776666072396,61.59,74391.67,0.16,-0.0113,1e-05,1.66047]
[1776666077430,61.59,74389.14,0.16,-0.01132,1e-05,1.66303]
[1776666084478,61.59,74390.08,0.16,-0.01131,1e-05,1.6618]
[1776666090520,61.59,74393.51,0.16,-0.01128,1e-05,1.65793]
[1776666095556,61.59,74394.88,0.16,-0.01126,1e-05,1.65461]
[1776666100591,61.59,74396.26,0.16,-0.01124,1e-05,1.65298]
[1776666105626,61.58,74389.92,0.16,-0.0113,1e-05,1.65964]
[1776666110662,61.58,74384.77,0.16,-0.01134,1e-05,1.66498]
[1776666115700,61.58,74381.6,0.16,-0.01137,1e-05,1.66818]
[1776666120730,61.58,74386.93,0.16,-0.01132,1e-05,1.66224]
[1776666125766,61.58,74383.45,0.16,-0.01135,1e-05,1.66581]
[1776666130803,61.58,74381.75,0.16,-0.01136,1e-05,1.66745]
[1776666135842,61.58,74381.27,0.16,-0.01136,1e-05,1.66778]
[1776666140874,61.57,74369.81,0.16,-0.01146,1e-05,1.67996]
[1776666145909,61.57,74365.82,0.16,-0.01149,1e-05,1.68399]
[1776666151951,61.57,74362.68,0.16,-0.01151,1e-05,1.6853]
[1776666156987,61.57,74368.07,0.16,-0.01146,1e-05,1.67914]
[1776666162740,61.56,74368.34,0.16,-0.01145,1e-05,1.67857]
[1776666168070,61.56,74367.44,0.16,-0.01146,1e-05,1.67927]
[1776666173104,61.56,74371.39,0.16,-0.01142,1e-05,1.67479]
[1776666178139,61.56,74371.3,0.16,-0.01142,1e-05,1.67472]
[1776666183174,61.56,74370.17,0.16,-0.01143,1e-05,1.67578]
[1776666188209,61.56,74366.35,0.16,-0.01146,1e-05,1.67975]
[1776666193247,61.56,74379.41,0.16,-0.01135,1e-05,1.66549]
[1776666198280,61.56,74382.64,0.16,-0.01132,1e-05,1.66197]
[1776666204321,61.56,74383.01,0.16,-0.01132,1e-05,1.66154]
[1776666211370,61.56,74379.67,0.16,-0.01133,1e-05,1.66337]
[1776666216405,61.56,74367.95,0.16,-0.01143,1e-05,1.67598]
[1776666223179,61.55,74366.12,0.16,-0.01145,1e-05,1.67776]
[1776666228489,61.55,74364.81,0.16,-0.01146,1e-05,1.67901]
[1776666234532,61.55,74365.09,0.16,-0.01145,1e-05,1.67849]
[1776666240573,61.55,74362.77,0.16,-0.01147,1e-05,1.68078]
[1776666245607,61.55,74362.41,0.16,-0.01147,1e-05,1.68098]
[1776666250645,61.55,74363.69,0.16,-0.01146,1e-05,1.67941]
[1776666255680,61.55,74370.61,0.16,-0.0114,1e-05,1.67177]
[1776666260720,61.55,74373.89,0.16,-0.01137,1e-05,1.66816]
[1776666265750,61.55,74374.09,0.16,-0.01137,1e-05,1.66788]
[1776666273808,61.54,74372.71,0.16,-0.01137,1e-05,1.66758]
[1776666278842,61.54,74371.78,0.16,-0.01138,1e-05,1.66855]
[1776666283876,61.54,74371.72,0.16,-0.01138,1e-05,1.66859]
[1776666288911,61.54,74374.69,0.16,-0.01135,1e-05,1.66538]
[1776666293947,61.54,74375.74,0.16,-0.01134,1e-05,1.66428]
[1776666304020,61.54,74375.71,0.16,-0.01134,1e-05,1.66438]
[1776666306037,61.54,74357.39,0.16,-0.0115,1e-05,1.68425]
[1776666309060,61.54,74343.14,0.16,-0.01163,1e-05,1.69969]
[1776666314088,61.54,74358.19,0.16,-0.01149,1e-05,1.68295]
[1776666319126,61.54,74360.59,0.16,-0.01147,1e-05,1.68019]
[1776666325167,61.54,74359.74,0.16,-0.01148,1e-05,1.68093]
[1776666331209,61.54,74355.21,0.16,-0.0115,1e-05,1.68392]
[1776666336244,61.54,74366.07,0.16,-0.01141,1e-05,1.67195]
[1776666341280,61.54,74370.61,0.16,-0.01137,1e-05,1.66697]
[1776666346318,61.54,74372.63,0.16,-0.01135,1e-05,1.66475]
[1776666352358,61.54,74377.86,0.16,-0.0113,1e-05,1.6591]
[1776666357394,61.54,74379.03,0.16,-0.01129,1e-05,1.65783]
[1776666364163,61.54,74376.88,0.16,-0.01131,1e-05,1.66013]
[1776666369478,61.54,74373.04,0.16,-0.01134,1e-05,1.66422]
[1776666374514,61.53,74370.77,0.16,-0.01136,1e-05,1.66661]
[1776666379548,61.53,74370.24,0.16,-0.01137,1e-05,1.66712]
[1776666384583,61.53,74367.29,0.16,-0.01139,1e-05,1.67023]
[1776666389617,61.53,74375.31,0.16,-0.01132,1e-05,1.66151]
[1776666394653,61.53,74376.5,0.16,-0.0113,1e-05,1.65853]
[1776666402711,61.53,74374.87,0.16,-0.01132,1e-05,1.66027]
[1776666408754,61.53,74373.14,0.16,-0.01133,1e-05,1.66213]
[1776666414513,61.53,74372.84,0.16,-0.01133,1e-05,1.66244]
[1776666419835,61.53,74371.45,0.16,-0.01134,1e-05,1.66393]
[1776666424872,61.53,74367.95,0.16,-0.01138,1e-05,1.66769]
[1776666430910,61.53,74371.7,0.16,-0.01134,1e-05,1.66363]
[1776666435947,61.53,74370.03,0.16,-0.01136,1e-05,1.66542]
[1776666440979,61.53,74370.61,0.16,-0.01135,1e-05,1.66478]
[1776666451051,61.53,74370.73,0.16,-0.01134,1e-05,1.66293]
[1776666458100,61.53,74370.05,0.16,-0.01135,1e-05,1.66366]
[1776666463134,61.53,74385.5,0.16,-0.01121,1e-05,1.64707]
[1776666468169,61.53,74388.33,0.16,-0.01119,1e-05,1.6442]
[1776666473205,61.53,74386.75,0.16,-0.0112,1e-05,1.64605]
[1776666479249,61.54,74380.64,0.16,-0.01126,1e-05,1.65274]
[1776666484281,61.54,74383.93,0.16,-0.01123,1e-05,1.6493]
[1776666489316,61.54,74388.02,0.16,-0.0112,1e-05,1.64506]
[1776666494351,61.54,74391.06,0.16,-0.01117,1e-05,1.64193]
[1776666499388,61.54,74392.74,0.16,-0.01116,1e-05,1.64027]
[1776666505428,61.54,74392.98,0.16,-0.01116,1e-05,1.64018]
[1776666510468,61.54,74396.63,0.16,-0.01113,1e-05,1.63649]
[1776666516507,61.54,74397.33,0.16,-0.01111,1e-05,1.63425]
[1776666523556,61.54,74397.28,0.16,-0.01111,1e-05,1.63451]
[1776666528591,61.55,74399.41,0.16,-0.0111,1e-05,1.63238]
[1776666533627,61.55,74401.21,0.16,-0.01108,1e-05,1.63061]
[1776666539668,61.55,74400.56,0.16,-0.01109,1e-05,1.63145]
[1776666548456,61.55,74396.31,0.16,-0.01113,1e-05,1.63617]
[1776666554773,61.55,74392.17,0.16,-0.01116,1e-05,1.64075]
[1776666559809,61.55,74390.03,0.16,-0.01118,1e-05,1.64314]
[1776666564843,61.55,74386.09,0.16,-0.01122,1e-05,1.64746]
[1776666569878,61.55,74375.97,0.16,-0.0113,1e-05,1.65836]
[1776666574913,61.55,74376.46,0.16,-0.01129,1e-05,1.65617]
[1776666579948,61.55,74376.44,0.16,-0.01129,1e-05,1.65624]
[1776666584983,61.55,74376.24,0.16,-0.01129,1e-05,1.65651]
[1776666590023,61.55,74379.14,0.16,-0.01127,1e-05,1.65346]
[1776666595098,61.55,74366.56,0.16,-0.01138,1e-05,1.66712]
[1776666597071,61.55,74346.56,0.16,-0.01155,1e-05,1.68882]
[1776666602115,61.55,74360.86,0.16,-0.01143,1e-05,1.67307]
[1776666603112,61.55,74376.96,0.16,-0.01129,1e-05,1.6557]
[1776666608148,61.55,74388.46,0.16,-0.01119,1e-05,1.64348]
[1776666609155,61.55,74402.99,0.16,-0.01107,1e-05,1.62807]
[1776666612400,61.56,74413.29,0.16,-0.01098,1e-05,1.61732]
[1776666612409,61.56,74414.01,0.16,-0.01097,1e-05,1.61664]
[1776666616555,61.56,74418.76,0.16,-0.01094,1e-05,1.61178]
[1776666616592,61.56,74421.35,0.16,-0.01092,1e-05,1.60929]
[1776666622135,61.56,74424.32,0.16,-0.01089,1e-05,1.60647]
[1776666622247,61.56,74435.66,0.16,-0.0108,1e-05,1.59469]
[1776666626276,61.56,74451.24,0.16,-0.01067,1e-05,1.57897]
[1776666631310,61.57,74452.32,0.16,-0.01066,1e-05,1.57684]
[1776666637353,61.58,74456.55,0.16,-0.01063,1e-05,1.57326]
[1776666642390,61.58,74454.38,0.16,-0.01065,1e-05,1.57613]
[1776666647423,61.59,74454.57,0.16,-0.01066,1e-05,1.57657]
[1776666652461,61.59,74450.42,0.16,-0.0107,1e-05,1.5815]
[1776666657493,61.59,74436.59,0.16,-0.01081,1e-05,1.59643]
[1776666662533,61.6,74438.86,0.16,-0.0108,1e-05,1.59457]
[1776666667570,61.6,74450.37,0.16,-0.01071,1e-05,1.58322]
[1776666672603,61.61,74453.69,0.16,-0.01069,1e-05,1.58044]
[1776666677632,61.61,74449.84,0.16,-0.01072,1e-05,1.58508]
[1776666682668,61.62,74458.51,0.16,-0.01066,1e-05,1.57673]
[1776666687704,61.62,74463.32,0.16,-0.01062,1e-05,1.57246]
[1776666692738,61.63,74453.44,0.16,-0.0107,1e-05,1.58167]
[1776666697774,61.63,74460.41,0.16,-0.01065,1e-05,1.57525]
[1776666702809,61.64,74460.29,0.16,-0.01065,1e-05,1.57605]
[1776666707846,61.64,74456.07,0.16,-0.01069,1e-05,1.58107]
[1776666713886,61.65,74455.38,0.16,-0.01071,1e-05,1.58253]
[1776666719686,61.65,74449.79,0.16,-0.01076,1e-05,1.58895]
[1776666724967,61.66,74460.24,0.16,-0.01068,1e-05,1.57892]
[1776666730002,61.66,74453.87,0.16,-0.01073,1e-05,1.58619]
[1776666735037,61.67,74455.88,0.16,-0.01072,1e-05,1.58475]
[1776666740072,61.67,74466.42,0.16,-0.01064,1e-05,1.57455]
[1776666745106,61.68,74462.69,0.16,-0.01068,1e-05,1.57909]
[1776666752157,61.69,74463.09,0.16,-0.01067,1e-05,1.57798]
[1776666757193,61.69,74463.68,0.16,-0.01067,1e-05,1.57805]
[1776666763233,61.7,74457.42,0.16,-0.01073,1e-05,1.58527]
[1776666768272,61.7,74457.27,0.16,-0.01073,1e-05,1.58604]
[1776666773304,61.71,74472.05,0.16,-0.01062,1e-05,1.57147]
[1776666780111,61.72,74472.83,0.16,-0.01062,1e-05,1.57172]
[1776666785391,61.72,74470.59,0.16,-0.01064,1e-05,1.57476]
[1776666790424,61.73,74474.67,0.16,-0.01062,1e-05,1.57126]
[1776666795477,61.73,74472.48,0.16,-0.01064,1e-05,1.5742]
[1776666796466,61.73,74491.67,0.16,-0.01049,1e-05,1.5547]
[1776666801502,61.74,74507.97,0.16,-0.01036,1e-05,1.53908]
[1776666804521,61.74,74526.7,0.16,-0.01022,1e-05,1.52087]
[1776666809556,61.75,74528.11,0.16,-0.01022,1e-05,1.52062]
[1776666814591,61.76,74516.13,0.16,-0.01031,1e-05,1.53209]
[1776666819625,61.77,74517.04,0.16,-0.01031,1e-05,1.53221]
[1776666824661,61.78,74516.1,0.16,-0.01033,1e-05,1.5342]
[1776666829696,61.78,74515.5,0.16,-0.01034,1e-05,1.53581]
[1776666834731,61.79,74515.67,0.16,-0.01034,1e-05,1.53665]
[1776666839766,61.8,74510.99,0.16,-0.01039,1e-05,1.54236]
[1776666844804,61.81,74511.14,0.16,-0.0104,1e-05,1.54315]
[1776666849841,61.81,74517.7,0.16,-0.01035,1e-05,1.53749]
[1776666854876,61.82,74524.26,0.16,-0.01031,1e-05,1.53195]
[1776666859911,61.83,74529.16,0.16,-0.01028,1e-05,1.52813]
[1776666865954,61.84,74531.73,0.16,-0.01027,1e-05,1.52691]
[1776666870988,61.85,74526.56,0.16,-0.01032,1e-05,1.5332]
[1776666876023,61.86,74530.96,0.16,-0.01028,1e-05,1.5285]
[1776666881057,61.87,74532.83,0.16,-0.01028,1e-05,1.52775]
[1776666886093,61.88,74531.47,0.16,-0.01029,1e-05,1.53022]
[1776666891128,61.88,74534.13,0.16,-0.01028,1e-05,1.52844]
[1776666896163,61.89,74537.33,0.16,-0.01027,1e-05,1.52661]
[1776666901201,61.9,74535.78,0.16,-0.01029,1e-05,1.52931]
[1776666906233,61.91,74537.2,0.16,-0.01028,1e-05,1.52905]
[1776666911268,61.92,74537.73,0.16,-0.01029,1e-05,1.52965]
[1776666916303,61.93,74537.47,0.16,-0.0103,1e-05,1.53103]
[1776666921339,61.94,74534.96,0.16,-0.01033,1e-05,1.53466]
[1776666926374,61.95,74529.91,0.16,-0.01038,1e-05,1.54081]
[1776666931409,61.95,74532.21,0.16,-0.01036,1e-05,1.53792]
[1776666936444,61.96,74536.9,0.16,-0.01033,1e-05,1.53429]
[1776666941479,61.97,74539.93,0.16,-0.01031,1e-05,1.53239]
[1776666946515,61.98,74539.85,0.16,-0.01032,1e-05,1.53357]
[1776666951550,61.99,74544.07,0.16,-0.0103,1e-05,1.53047]
[1776666954574,61.99,74559.59,0.16,-0.01018,1e-05,1.51568]
[1776666960391,62.01,74563.08,0.16,-0.01016,1e-05,1.51373]
[1776666965651,62.02,74565.91,0.16,-0.01015,1e-05,1.51216]
[1776666970686,62.02,74565.83,0.16,-0.01016,1e-05,1.51345]
[1776666975721,62.03,74564.63,0.16,-0.01018,1e-05,1.51583]
[1776666980762,62.04,74566.76,0.16,-0.01017,1e-05,1.51486]
[1776666985795,62.05,74568.91,0.16,-0.01016,1e-05,1.51385]
[1776666990828,62.06,74570.87,0.16,-0.01016,1e-05,1.513]
[1776666995865,62.07,74569.54,0.16,-0.01017,1e-05,1.51378]
[1776667000900,62.08,74569.61,0.16,-0.01017,1e-05,1.51475]
[1776667005936,62.08,74569.88,0.16,-0.01018,1e-05,1.51552]
[1776667017016,62.1,74569.36,0.16,-0.0102,1e-05,1.51826]
[1776667024064,62.11,74567.85,0.16,-0.01022,1e-05,1.52115]
[1776667029102,62.12,74567.23,0.16,-0.01024,1e-05,1.52275]
[1776667034139,62.13,74565.06,0.16,-0.01026,1e-05,1.5259]
[1776667039172,62.13,74561.59,0.16,-0.01029,1e-05,1.53029]
[1776667044207,62.14,74561.95,0.16,-0.0103,1e-05,1.53083]
[1776667049243,62.15,74561.9,0.16,-0.01031,1e-05,1.53176]
[1776667054277,62.16,74559.14,0.16,-0.01032,1e-05,1.53376]
[1776667059312,62.16,74557.35,0.16,-0.01035,1e-05,1.53655]
[1776667065356,62.17,74557.94,0.16,-0.01035,1e-05,1.53695]
[1776667071164,62.18,74560.05,0.16,-0.01034,1e-05,1.53565]
[1776667081240,62.19,74561.44,0.16,-0.01034,1e-05,1.53589]
[1776667086505,62.2,74547.28,0.16,-0.01046,1e-05,1.55099]
[1776667091539,62.2,74548.16,0.16,-0.01046,1e-05,1.5508]
[1776667096575,62.21,74546.26,0.16,-0.01048,1e-05,1.55342]
[1776667101610,62.21,74547.89,0.16,-0.01047,1e-05,1.55247]
[1776667106645,62.22,74547.48,0.16,-0.01048,1e-05,1.55359]
[1776667111680,62.22,74546.94,0.16,-0.01048,1e-05,1.55321]
[1776667116715,62.23,74552.91,0.16,-0.01044,1e-05,1.54791]
[1776667122759,62.24,74552.21,0.16,-0.01045,1e-05,1.54955]
[1776667127794,62.24,74548.75,0.16,-0.01048,1e-05,1.55381]
[1776667132828,62.25,74538.15,0.16,-0.01057,1e-05,1.56522]
[1776667137863,62.25,74539.23,0.16,-0.01057,1e-05,1.56477]
[1776667142898,62.26,74549.47,0.16,-0.01049,1e-05,1.55509]
[1776667147932,62.26,74547.78,0.16,-0.01051,1e-05,1.55755]
[1776667152967,62.27,74547.53,0.16,-0.01052,1e-05,1.55855]
[1776667158003,62.27,74548.68,0.16,-0.01052,1e-05,1.55813]
[1776667163039,62.28,74541.01,0.16,-0.01058,1e-05,1.56659]
[1776667168077,62.29,74548.02,0.16,-0.01053,1e-05,1.56021]
[1776667173114,62.29,74549.51,0.16,-0.01052,1e-05,1.55783]
[1776667178146,62.3,74561.28,0.16,-0.01043,1e-05,1.54682]
[1776667183180,62.3,74560.3,0.16,-0.01044,1e-05,1.54867]
[1776667188216,62.31,74560.16,0.16,-0.01045,1e-05,1.54966]
[1776667193259,62.32,74559.73,0.16,-0.01046,1e-05,1.55092]
[1776667195266,62.32,74579.86,0.16,-0.0103,1e-05,1.53111]
[1776667196749,62.32,74587.13,0.16,-0.01025,1e-05,1.52408]
[1776667197281,62.32,74588.03,0.16,-0.01024,1e-05,1.52339]
[1776667197728,62.32,74588.03,0.16,-0.01024,1e-05,1.52339]
[1776667198289,62.32,74589.04,0.16,-0.01024,1e-05,1.52259]
[1776667203300,62.33,74597.16,0.16,-0.01018,1e-05,1.51541]
[1776667203350,62.33,74597.16,0.16,-0.01018,1e-05,1.51563]
[1776667204895,62.33,74603.91,0.16,-0.01013,1e-05,1.50919]
[1776667205349,62.34,74613.32,0.16,-0.01006,1e-05,1.50018]
[1776667206701,62.34,74621.83,0.16,-0.01,1e-05,1.49211]
[1776667207362,62.34,74633.42,0.16,-0.00991,1e-05,1.48111]
[1776667208430,62.34,74638.82,0.16,-0.00987,1e-05,1.47616]
[1776667208855,62.34,74638.82,0.16,-0.00987,1e-05,1.47616]
[1776667209374,62.34,74643.5,0.16,-0.00984,1e-05,1.47193]
[1776667209412,62.34,74643.5,0.16,-0.00984,1e-05,1.47193]
[1776667210412,62.35,74644.09,0.16,-0.00984,1e-05,1.47165]
[1776667211330,62.35,74644.09,0.16,-0.00984,1e-05,1.47165]
[1776667213642,62.35,74649.47,0.16,-0.0098,1e-05,1.46733]
[1776667214409,62.36,74669.13,0.16,-0.00966,1e-05,1.44884]
[1776667215029,62.36,74669.13,0.16,-0.00966,1e-05,1.44884]
[1776667215417,62.36,74672.54,0.16,-0.00964,1e-05,1.44592]
[1776667220451,62.37,74676.23,0.16,-0.00962,1e-05,1.44406]
[1776667222146,62.38,74690.22,0.16,-0.00952,1e-05,1.43152]
[1776667222466,62.38,74699.29,0.16,-0.00946,1e-05,1.42337]
[1776667225034,62.41,74704.97,0.16,-0.00945,1e-05,1.42173]
[1776667225486,62.41,74703.61,0.16,-0.00946,1e-05,1.42337]
[1776667230522,62.43,74721.21,0.16,-0.00935,1e-05,1.40878]
[1776667231174,62.43,74721.21,0.16,-0.00935,1e-05,1.40878]
[1776667231531,62.43,74726.28,0.16,-0.0093,1e-05,1.40294]
[1776667235741,62.44,74739.15,0.16,-0.00922,1e-05,1.39268]
[1776667235830,62.45,74741.17,0.16,-0.00921,1e-05,1.39123]
[1776667239494,62.45,74740.52,0.16,-0.00922,1e-05,1.39224]
[1776667239585,62.46,74742.17,0.16,-0.00921,1e-05,1.39155]
[1776667244622,62.5,74735.29,0.16,-0.00931,1e-05,1.40355]
[1776667249658,62.52,74733.66,0.16,-0.00933,1e-05,1.40694]
[1776667254695,62.54,74731.53,0.16,-0.00936,1e-05,1.41082]
[1776667259727,62.55,74730.0,0.16,-0.00939,1e-05,1.41412]
[1776667260804,62.55,74730.0,0.16,-0.00939,1e-05,1.41412]
[1776667260849,62.55,74759.46,0.16,-0.00918,1e-05,1.38735]
[1776667262883,62.55,74759.41,0.16,-0.00918,1e-05,1.3874]
[1776667262989,62.59,74852.63,0.16,-0.00858,1e-05,1.30869]
[1776667264819,62.68,74852.63,0.16,-0.00865,1e-05,1.31911]
[1776667264884,62.68,74843.98,0.16,-0.00872,1e-05,1.32719]
[1776667270091,62.77,74834.5,0.16,-0.00886,1e-05,1.34611]
[1776667270340,62.77,74834.5,0.16,-0.00886,1e-05,1.34611]
[1776667270401,62.78,74863.77,0.16,-0.00867,1e-05,1.32081]
[1776667270944,62.83,74887.15,0.16,-0.00855,1e-05,1.30611]
[1776667277258,62.89,74881.16,0.16,-0.00865,1e-05,1.31885]
[1776667277527,62.94,74904.69,0.16,-0.00853,1e-05,1.30376]
[1776667279257,62.94,74904.69,0.16,-0.00853,1e-05,1.30376]
[1776667279568,62.99,74894.52,0.16,-0.00865,1e-05,1.31856]
[1776667280884,63.07,74873.79,0.16,-0.00886,1e-05,1.34671]
[1776667281891,63.11,74856.03,0.16,-0.00901,1e-05,1.36693]
[1776667282898,63.11,74836.26,0.16,-0.00915,1e-05,1.3847]
[1776667287933,63.13,74839.62,0.16,-0.00914,1e-05,1.38367]
[1776667292968,63.21,74842.65,0.16,-0.00918,1e-05,1.38903]
[1776667298003,63.23,74839.99,0.16,-0.00922,1e-05,1.39341]
[1776667303039,63.24,74828.63,0.16,-0.00931,1e-05,1.40565]
[1776667308074,63.26,74820.18,0.16,-0.00938,1e-05,1.41521]
[1776667309858,63.26,74820.76,0.16,-0.00938,1e-05,1.41503]
[1776667310088,63.26,74818.08,0.16,-0.0094,1e-05,1.41785]
[1776667311023,63.26,74818.08,0.16,-0.0094,1e-05,1.41785]
[1776667311106,63.26,74817.62,0.16,-0.00941,1e-05,1.41863]
[1776667316141,63.28,74815.18,0.16,-0.00944,1e-05,1.42262]
[1776667321166,63.29,74805.0,0.16,-0.00953,1e-05,1.4337]
[1776667326199,63.31,74815.19,0.16,-0.00947,1e-05,1.42594]
[1776667329337,63.31,74837.87,0.16,-0.00931,1e-05,1.40613]
[1776667332312,63.32,74852.53,0.16,-0.00922,1e-05,1.39392]
[1776667335314,63.33,74868.52,0.16,-0.00912,1e-05,1.38067]
[1776667340349,63.44,74862.15,0.16,-0.00926,1e-05,1.39909]
[1776667344377,63.45,74847.54,0.16,-0.00937,1e-05,1.41387]
[1776667346428,63.48,74829.37,0.16,-0.00953,1e-05,1.43438]
[1776667351432,63.5,74822.81,0.16,-0.00958,1e-05,1.44044]
[1776667356466,63.51,74825.66,0.16,-0.00957,1e-05,1.43933]
[1776667361501,63.52,74829.03,0.16,-0.00956,1e-05,1.43774]
[1776667366537,63.53,74830.19,0.16,-0.00956,1e-05,1.43817]
[1776667371571,63.55,74827.37,0.16,-0.00959,1e-05,1.4423]
[1776667376610,63.56,74815.62,0.16,-0.00969,1e-05,1.45466]
[1776667381644,63.57,74822.25,0.16,-0.00965,1e-05,1.44985]
[1776667382595,63.57,74822.25,0.16,-0.00965,1e-05,1.44985]
[1776667382653,63.57,74823.1,0.16,-0.00965,1e-05,1.44934]
[1776667385377,63.58,74827.02,0.16,-0.00962,1e-05,1.44626]
[1776667385675,63.58,74826.37,0.16,-0.00963,1e-05,1.44715]
[1776667390710,63.59,74823.2,0.16,-0.00966,1e-05,1.45152]
[1776667395745,63.6,74816.37,0.16,-0.00972,1e-05,1.45927]
[1776667398766,63.61,74798.91,0.16,-0.00986,1e-05,1.47647]
[1776667403902,63.61,74790.84,0.16,-0.00992,1e-05,1.48504]
[1776667409851,63.68,74777.68,0.16,-0.01008,1e-05,1.50576]
[1776667414887,63.74,74775.4,0.16,-0.01014,1e-05,1.51341]
[1776667416899,63.74,74792.58,0.16,-0.01002,1e-05,1.49727]
[1776667422769,63.76,74783.42,0.16,-0.01011,1e-05,1.50865]
[1776667426970,63.78,74768.3,0.16,-0.01024,1e-05,1.52533]
[1776667432017,63.78,74759.29,0.16,-0.01031,1e-05,1.53472]
[1776667437040,63.79,74765.73,0.16,-0.01027,1e-05,1.52925]
[1776667442075,63.79,74759.49,0.16,-0.01032,1e-05,1.53587]
[1776667447110,63.8,74764.38,0.16,-0.01029,1e-05,1.53192]
[1776667452145,63.8,74759.71,0.16,-0.01033,1e-05,1.53714]
[1776667457180,63.81,74757.71,0.16,-0.01035,1e-05,1.53976]
[1776667462217,63.82,74761.06,0.16,-0.01033,1e-05,1.5372]
[1776667467252,63.82,74777.32,0.16,-0.01021,1e-05,1.52222]
[1776667472287,63.83,74778.83,0.16,-0.0102,1e-05,1.51997]
[1776667477323,63.84,74779.91,0.16,-0.01019,1e-05,1.51974]
[1776667482357,63.84,74786.21,0.16,-0.01015,1e-05,1.51449]
[1776667485380,63.85,74802.73,0.16,-0.01003,1e-05,1.49921]
[1776667490415,63.85,74808.81,0.16,-0.01,1e-05,1.49449]
[1776667495450,63.86,74806.04,0.16,-0.01002,1e-05,1.49815]
[1776667500486,63.87,74809.01,0.16,-0.01001,1e-05,1.49638]
[1776667504514,63.88,74794.78,0.16,-0.01012,1e-05,1.51077]
[1776667508542,63.88,74809.1,0.16,-0.01002,1e-05,1.49786]
[1776667513578,63.89,74807.83,0.16,-0.01004,1e-05,1.50011]
[1776667518612,63.9,74810.06,0.16,-0.01003,1e-05,1.49902]
[1776667523647,63.91,74799.99,0.16,-0.01011,1e-05,1.50961]
[1776667528683,63.94,74797.35,0.16,-0.01017,1e-05,1.51661]
[1776667534567,64.0,74790.32,0.16,-0.01026,1e-05,1.52863]
[1776667539760,64.0,74789.2,0.16,-0.01028,1e-05,1.53047]
[1776667544795,64.02,74793.1,0.16,-0.01026,1e-05,1.52888]
[1776667549830,64.03,74787.64,0.16,-0.01031,1e-05,1.53493]
[1776667557886,64.04,74784.25,0.16,-0.01035,1e-05,1.53938]
[1776667562922,64.04,74781.06,0.16,-0.01038,1e-05,1.54316]
[1776667567956,64.05,74781.07,0.16,-0.01038,1e-05,1.54382]
[1776667572993,64.05,74779.24,0.16,-0.0104,1e-05,1.54623]
[1776667578028,64.06,74781.92,0.16,-0.01038,1e-05,1.54424]
[1776667583065,64.06,74781.35,0.16,-0.01039,1e-05,1.54541]
[1776667588101,64.07,74772.62,0.16,-0.01047,1e-05,1.55446]
[1776667593136,64.07,74765.33,0.16,-0.01051,1e-05,1.56044]
[1776667598169,64.07,74763.92,0.16,-0.01053,1e-05,1.56223]
[1776667604211,64.08,74764.62,0.16,-0.01053,1e-05,1.56203]
[1776667609246,64.08,74769.86,0.16,-0.01049,1e-05,1.55727]
[1776667614281,64.08,74767.46,0.16,-0.01051,1e-05,1.56011]
[1776667619316,64.09,74768.83,0.16,-0.0105,1e-05,1.55916]
[1776667624351,64.09,74765.95,0.16,-0.01053,1e-05,1.56238]
[1776667629386,64.09,74758.49,0.16,-0.01059,1e-05,1.57009]
[1776667634420,64.1,74748.83,0.16,-0.01067,1e-05,1.57998]
[1776667639458,64.1,74752.9,0.16,-0.01064,1e-05,1.57618]
[1776667644503,64.1,74762.89,0.16,-0.01056,1e-05,1.56679]
[1776667645498,64.1,74779.32,0.16,-0.01044,1e-05,1.55079]
[1776667650533,64.11,74787.19,0.16,-0.01038,1e-05,1.54374]
[1776667655568,64.11,74788.93,0.16,-0.01036,1e-05,1.54105]
[1776667660604,64.12,74798.22,0.16,-0.0103,1e-05,1.53273]
[1776667665639,64.12,74795.06,0.16,-0.01033,1e-05,1.53652]
[1776667670678,64.13,74814.21,0.16,-0.01019,1e-05,1.51882]
[1776667675711,64.14,74821.38,0.16,-0.01014,1e-05,1.51288]
[1776667680746,64.14,74822.71,0.16,-0.01014,1e-05,1.51249]
[1776667685782,64.15,74820.57,0.16,-0.01016,1e-05,1.51541]
[1776667690816,64.16,74826.19,0.16,-0.01013,1e-05,1.51089]
[1776667694848,64.16,74845.74,0.16,-0.00999,1e-05,1.49304]
[1776667696861,64.17,74824.99,0.16,-0.01014,1e-05,1.51316]
[1776667701906,64.17,74817.15,0.16,-0.01021,1e-05,1.52145]
[1776667706932,64.18,74817.24,0.16,-0.01021,1e-05,1.52214]
[1776667710962,64.19,74835.35,0.16,-0.01008,1e-05,1.50546]
[1776667715996,64.19,74841.41,0.16,-0.01003,1e-05,1.49905]
[1776667721031,64.2,74840.41,0.16,-0.01005,1e-05,1.50095]
[1776667726066,64.21,74842.08,0.16,-0.01004,1e-05,1.5003]
[1776667731112,64.22,74836.91,0.16,-0.01009,1e-05,1.50612]
[1776667736141,64.22,74836.7,0.16,-0.0101,1e-05,1.50716]
[1776667741177,64.23,74834.47,0.16,-0.01012,1e-05,1.51007]
[1776667746213,64.23,74834.65,0.16,-0.01012,1e-05,1.51065]
[1776667748228,64.24,74817.53,0.16,-0.01026,1e-05,1.52733]
[1776667753263,64.24,74800.8,0.16,-0.01039,1e-05,1.54404]
[1776667758296,64.24,74795.06,0.16,-0.01043,1e-05,1.55007]
[1776667763335,64.25,74789.93,0.16,-0.01048,1e-05,1.55554]
[1776667768368,64.25,74798.96,0.16,-0.01041,1e-05,1.54721]
[1776667773402,64.26,74798.19,0.16,-0.01041,1e-05,1.54691]
[1776667778437,64.26,74794.84,0.16,-0.01044,1e-05,1.55086]
[1776667783473,64.27,74790.77,0.16,-0.01048,1e-05,1.55538]
[1776667788507,64.27,74784.27,0.16,-0.01053,1e-05,1.56224]
[1776667793543,64.27,74782.88,0.16,-0.01055,1e-05,1.56408]
[1776667799585,64.28,74782.44,0.16,-0.01055,1e-05,1.56509]
[1776667804621,64.28,74769.03,0.16,-0.01066,1e-05,1.57875]
[1776667809656,64.28,74768.46,0.16,-0.01067,1e-05,1.57965]
[1776667815529,64.29,74770.02,0.16,-0.01066,1e-05,1.57845]
[1776667820734,64.29,74771.56,0.16,-0.01065,1e-05,1.57719]
[1776667825774,64.3,74764.15,0.16,-0.01071,1e-05,1.58535]
[1776667830808,64.3,74756.76,0.16,-0.01078,1e-05,1.59334]
[1776667835843,64.31,74757.6,0.16,-0.01076,1e-05,1.59149]
[1776667840878,64.31,74750.25,0.16,-0.01082,1e-05,1.59901]
[1776667845914,64.31,74755.17,0.16,-0.01079,1e-05,1.59415]
[1776667850956,64.31,74748.52,0.16,-0.01084,1e-05,1.60088]
[1776667855982,64.31,74742.55,0.16,-0.01089,1e-05,1.6069]
[1776667862056,64.31,74743.3,0.16,-0.01088,1e-05,1.60617]
[1776667867075,64.31,74746.9,0.16,-0.01085,1e-05,1.60256]
[1776667872109,64.31,74744.73,0.16,-0.01087,1e-05,1.60477]
[1776667878157,64.31,74743.02,0.16,-0.01088,1e-05,1.60652]
[1776667883191,64.31,74737.43,0.16,-0.01093,1e-05,1.61214]
[1776667888222,64.31,74737.79,0.16,-0.01093,1e-05,1.61179]
[1776667894264,64.31,74737.08,0.16,-0.01092,1e-05,1.61082]
[1776667899300,64.31,74735.99,0.16,-0.01093,1e-05,1.61191]
[1776667904335,64.31,74735.27,0.16,-0.01094,1e-05,1.61263]
[1776667909368,64.31,74733.52,0.16,-0.01095,1e-05,1.61437]
[1776667916245,64.31,74733.16,0.16,-0.01095,1e-05,1.61468]
[1776667921452,64.31,74721.88,0.16,-0.01104,1e-05,1.62601]
[1776667926489,64.31,74723.07,0.16,-0.01103,1e-05,1.62465]
[1776667931524,64.31,74732.87,0.16,-0.01095,1e-05,1.61467]
[1776667936559,64.31,74738.3,0.16,-0.01091,1e-05,1.60923]
[1776667941594,64.31,74730.99,0.16,-0.01097,1e-05,1.61658]
[1776667946630,64.31,74737.32,0.16,-0.01092,1e-05,1.61023]
[1776667951665,64.31,74735.29,0.16,-0.01092,1e-05,1.61065]
[1776667956699,64.31,74734.13,0.16,-0.01093,1e-05,1.61189]
[1776667961734,64.31,74732.65,0.16,-0.01094,1e-05,1.61346]
[1776667966770,64.31,74722.94,0.16,-0.01102,1e-05,1.6233]
[1776667971805,64.31,74724.36,0.16,-0.01101,1e-05,1.62187]
[1776667976839,64.31,74723.47,0.16,-0.01102,1e-05,1.62275]
[1776667981874,64.31,74723.87,0.16,-0.01102,1e-05,1.62233]
[1776667986912,64.31,74729.6,0.16,-0.01097,1e-05,1.61659]
[1776667991944,64.31,74729.13,0.16,-0.01097,1e-05,1.61713]
[1776667996980,64.31,74727.47,0.16,-0.01099,1e-05,1.61888]
[1776668003021,64.31,74725.84,0.16,-0.011,1e-05,1.62061]
[1776668008056,64.31,74724.94,0.16,-0.01101,1e-05,1.62159]
[1776668014101,64.31,74723.43,0.16,-0.01101,1e-05,1.62151]
[1776668019133,64.31,74733.43,0.16,-0.01093,1e-05,1.61151]
[1776668024168,64.31,74741.51,0.16,-0.01087,1e-05,1.60359]
[1776668029207,64.32,74737.45,0.16,-0.0109,1e-05,1.60798]
[1776668034242,64.32,74740.9,0.16,-0.01088,1e-05,1.60467]
[1776668039278,64.32,74738.62,0.16,-0.0109,1e-05,1.60708]
[1776668044313,64.32,74737.58,0.16,-0.0109,1e-05,1.60824]
[1776668049348,64.32,74743.12,0.16,-0.01086,1e-05,1.60283]
[1776668052369,64.32,74758.94,0.16,-0.01074,1e-05,1.5872]
[1776668057404,64.32,74765.47,0.16,-0.01069,1e-05,1.58105]
[1776668062441,64.33,74764.49,0.16,-0.0107,1e-05,1.58232]
[1776668067479,64.33,74763.95,0.16,-0.01071,1e-05,1.58314]
[1776668071501,64.33,74744.86,0.16,-0.01085,1e-05,1.60066]
[1776668076538,64.33,74730.47,0.16,-0.01096,1e-05,1.61525]
[1776668082602,64.33,74730.69,0.16,-0.01096,1e-05,1.61502]
[1776668087637,64.33,74729.61,0.16,-0.01097,1e-05,1.61609]
[1776668093678,64.33,74730.87,0.16,-0.01096,1e-05,1.61479]
[1776668098712,64.33,74728.06,0.16,-0.01098,1e-05,1.61759]
[1776668103749,64.33,74728.16,0.16,-0.01098,1e-05,1.61746]
[1776668108784,64.33,74720.7,0.16,-0.01104,1e-05,1.62496]
[1776668113819,64.33,74718.85,0.16,-0.01105,1e-05,1.62675]
[1776668118855,64.33,74719.9,0.16,-0.01105,1e-05,1.6256]
[1776668123889,64.33,74720.29,0.16,-0.01104,1e-05,1.62514]
[1776668128923,64.33,74721.75,0.16,-0.01103,1e-05,1.62358]
[1776668133959,64.33,74720.54,0.16,-0.01103,1e-05,1.62302]
[1776668138998,64.33,74729.2,0.16,-0.01096,1e-05,1.61418]
[1776668144029,64.33,74718.33,0.16,-0.01104,1e-05,1.62506]
[1776668149064,64.33,74716.76,0.16,-0.01106,1e-05,1.62654]
[1776668154099,64.32,74725.35,0.16,-0.01099,1e-05,1.61774]
[1776668159135,64.32,74720.01,0.16,-0.01103,1e-05,1.62305]
[1776668164170,64.32,74718.24,0.16,-0.01104,1e-05,1.6247]
[1776668169208,64.32,74703.68,0.16,-0.01116,1e-05,1.63929]
[1776668174242,64.32,74698.0,0.16,-0.0112,1e-05,1.64475]
[1776668179281,64.32,74682.62,0.16,-0.01132,1e-05,1.66017]
[1776668184325,64.31,74690.38,0.16,-0.01126,1e-05,1.65164]
[1776668185393,64.31,74690.38,0.16,-0.01126,1e-05,1.65164]
[1776668185561,64.31,74743.11,0.16,-0.01083,1e-05,1.59826]
[1776668188361,64.31,74778.16,0.16,-0.01055,1e-05,1.56348]
[1776668189247,64.31,74778.16,0.16,-0.01055,1e-05,1.56348]
[1776668189369,64.31,74768.19,0.16,-0.01063,1e-05,1.57335]
[1776668190080,64.31,74768.19,0.16,-0.01063,1e-05,1.57335]
[1776668190384,64.31,74748.35,0.16,-0.01079,1e-05,1.59307]
[1776668194181,64.31,74756.93,0.16,-0.01071,1e-05,1.58294]
[1776668194221,64.31,74756.93,0.16,-0.01071,1e-05,1.58294]
[1776668194398,64.31,74756.69,0.16,-0.01071,1e-05,1.58321]
[1776668197420,64.31,74778.46,0.16,-0.01054,1e-05,1.56185]
[1776668200441,64.32,74793.27,0.16,-0.01043,1e-05,1.5476]
[1776668203462,64.32,74780.15,0.16,-0.01053,1e-05,1.56068]
[1776668205477,64.32,74768.97,0.16,-0.01062,1e-05,1.5718]
[1776668210517,64.32,74768.71,0.16,-0.01063,1e-05,1.57235]
[1776668214215,64.32,74769.83,0.16,-0.01062,1e-05,1.5714]
[1776668214539,64.32,74770.42,0.16,-0.01062,1e-05,1.57086]
[1776668216553,64.32,74781.73,0.16,-0.01053,1e-05,1.55986]
[1776668221589,64.33,74778.88,0.16,-0.01055,1e-05,1.56295]
[1776668223603,64.33,74762.52,0.16,-0.01068,1e-05,1.57917]
[1776668228638,64.33,74769.13,0.16,-0.01063,1e-05,1.5728]
[1776668231467,64.33,74776.03,0.16,-0.01058,1e-05,1.56612]
[1776668231661,64.33,74776.2,0.16,-0.01058,1e-05,1.56601]
[1776668236695,64.33,74767.74,0.16,-0.01064,1e-05,1.57459]
[1776668241734,64.33,74778.57,0.16,-0.01056,1e-05,1.56417]
[1776668246767,64.34,74787.65,0.16,-0.01049,1e-05,1.55561]
[1776668250131,64.34,74804.43,0.16,-0.01037,1e-05,1.53948]
[1776668255837,64.34,74814.53,0.16,-0.01028,1e-05,1.52869]
[1776668260871,64.35,74819.98,0.16,-0.01025,1e-05,1.5241]
[1776668263935,64.35,74840.34,0.16,-0.0101,1e-05,1.50478]
[1776668265514,64.35,74840.34,0.16,-0.0101,1e-05,1.50478]
[1776668265573,64.35,74842.09,0.16,-0.01008,1e-05,1.50325]
[1776668269393,64.36,74841.74,0.16,-0.01009,1e-05,1.50443]
[1776668269419,64.36,74837.78,0.16,-0.01012,1e-05,1.50836]
[1776668274989,64.36,74839.88,0.16,-0.01011,1e-05,1.50713]
[1776668280025,64.37,74837.23,0.16,-0.01014,1e-05,1.51041]
[1776668282041,64.37,74822.17,0.16,-0.01026,1e-05,1.5251]
[1776668285059,64.37,74800.01,0.16,-0.01043,1e-05,1.54693]
[1776668290094,64.38,74796.61,0.16,-0.01046,1e-05,1.55057]
[1776668295129,64.38,74792.46,0.16,-0.01049,1e-05,1.55505]
[1776668300164,64.38,74804.13,0.16,-0.0104,1e-05,1.54415]
[1776668305200,64.39,74809.33,0.16,-0.01037,1e-05,1.53967]
[1776668311248,64.39,74808.97,0.16,-0.01037,1e-05,1.53907]
[1776668316276,64.4,74793.86,0.16,-0.01049,1e-05,1.55424]
[1776668321318,64.4,74792.58,0.16,-0.0105,1e-05,1.55593]
[1776668326349,64.41,74800.61,0.16,-0.01044,1e-05,1.54858]
[1776668331387,64.41,74799.56,0.16,-0.01045,1e-05,1.55011]
[1776668336419,64.41,74794.36,0.16,-0.0105,1e-05,1.55577]
[1776668341455,64.42,74790.67,0.16,-0.01053,1e-05,1.5598]
[1776668346490,64.42,74790.66,0.16,-0.01053,1e-05,1.56023]
[1776668352531,64.43,74790.52,0.16,-0.01054,1e-05,1.56085]
[1776668357566,64.43,74790.66,0.16,-0.01054,1e-05,1.5611]
[1776668362601,64.43,74792.67,0.16,-0.01053,1e-05,1.55952]
[1776668366629,64.43,74810.2,0.16,-0.0104,1e-05,1.54278]
[1776668371664,64.44,74810.44,0.16,-0.01039,1e-05,1.54148]
[1776668376699,64.44,74805.61,0.16,-0.01043,1e-05,1.54669]
[1776668378712,64.44,74824.31,0.16,-0.01029,1e-05,1.52885]
[1776668382276,64.45,74824.41,0.16,-0.01029,1e-05,1.52916]
[1776668382317,64.45,74823.05,0.16,-0.0103,1e-05,1.53047]
[1776668386543,64.45,74820.15,0.16,-0.01033,1e-05,1.53391]
[1776668386780,64.45,74814.35,0.16,-0.01037,1e-05,1.53951]
[1776668391815,64.46,74807.12,0.16,-0.01043,1e-05,1.54705]
[1776668396853,64.46,74811.99,0.16,-0.0104,1e-05,1.54285]
[1776668401440,64.46,74814.25,0.16,-0.01038,1e-05,1.54098]
[1776668401925,64.46,74834.39,0.16,-0.01023,1e-05,1.5216]
[1776668402363,64.46,74834.39,0.16,-0.01023,1e-05,1.5216]
[1776668402941,64.46,74875.45,0.16,-0.00993,1e-05,1.48282]
[1776668404935,64.47,74837.4,0.16,-0.01021,1e-05,1.51934]
[1776668409971,64.47,74835.04,0.16,-0.01024,1e-05,1.5223]
[1776668412992,64.48,74860.61,0.16,-0.01005,1e-05,1.49841]
[1776668418030,64.48,74855.97,0.16,-0.01009,1e-05,1.50368]
[1776668419302,64.48,74855.97,0.16,-0.01009,1e-05,1.50368]
[1776668419373,64.48,74855.97,0.16,-0.01009,1e-05,1.50368]
[1776668419454,64.49,74867.47,0.16,-0.01001,1e-05,1.49317]
[1776668425082,64.5,74865.5,0.16,-0.01003,1e-05,1.49595]
[1776668430117,64.5,74854.41,0.16,-0.01012,1e-05,1.50726]
[1776668431217,64.5,74854.41,0.16,-0.01012,1e-05,1.50726]
[1776668432263,64.5,74854.03,0.16,-0.01011,1e-05,1.50632]
[1776668432276,64.5,74853.87,0.16,-0.01011,1e-05,1.50648]
[1776668438173,64.51,74854.11,0.16,-0.01012,1e-05,1.50723]
[1776668443208,64.52,74847.93,0.16,-0.01017,1e-05,1.51387]
[1776668446254,64.52,74869.3,0.16,-0.01001,1e-05,1.49408]
[1776668447484,64.52,74869.3,0.16,-0.01001,1e-05,1.49408]
[1776668447504,64.53,74864.57,0.16,-0.01005,1e-05,1.4989]
[1776668452508,64.53,74870.92,0.16,-0.01001,1e-05,1.49346]
[1776668453741,64.53,74880.35,0.16,-0.00994,1e-05,1.4846]
[1776668453800,64.53,74879.31,0.16,-0.00995,1e-05,1.48617]
[1776668454521,64.53,74879.31,0.16,-0.00995,1e-05,1.48617]
[1776668454602,64.54,74877.78,0.16,-0.00997,1e-05,1.48781]
[1776668460349,64.54,74880.86,0.16,-0.00995,1e-05,1.4859]
[1776668462885,64.55,74880.76,0.16,-0.00995,1e-05,1.4862]
[1776668464031,64.55,74874.45,0.16,-0.01,1e-05,1.49252]
[1776668464079,64.55,74873.22,0.16,-0.01001,1e-05,1.49387]
[1776668469414,64.56,74861.83,0.16,-0.0101,1e-05,1.50556]
[1776668473442,64.56,74848.07,0.16,-0.01021,1e-05,1.51931]
[1776668478481,64.57,74833.17,0.16,-0.01033,1e-05,1.53426]
[1776668482508,64.57,74818.42,0.16,-0.01045,1e-05,1.54892]
[1776668487546,64.58,74821.92,0.16,-0.01042,1e-05,1.54599]
[1776668490932,64.58,74831.4,0.16,-0.01035,1e-05,1.53702]
[1776668490978,64.58,74820.19,0.16,-0.01044,1e-05,1.54806]
[1776668491928,64.58,74820.19,0.16,-0.01044,1e-05,1.54806]
[1776668493054,64.58,74818.58,0.16,-0.01044,1e-05,1.54807]
[1776668493585,64.58,74818.76,0.16,-0.01044,1e-05,1.54808]
[1776668498620,64.59,74817.92,0.16,-0.01045,1e-05,1.54937]
[1776668503660,64.59,74830.51,0.16,-0.01036,1e-05,1.5377]
[1776668508690,64.59,74837.86,0.16,-0.01031,1e-05,1.53121]
[1776668509647,64.59,74837.86,0.16,-0.01031,1e-05,1.53121]
[1776668509748,64.59,74852.32,0.16,-0.0102,1e-05,1.51751]
[1776668511678,64.6,74852.32,0.16,-0.0102,1e-05,1.51765]
[1776668511773,64.6,74853.1,0.16,-0.0102,1e-05,1.51705]
[1776668517759,64.6,74850.54,0.16,-0.01022,1e-05,1.52036]
[1776668522517,64.61,74848.76,0.16,-0.01024,1e-05,1.52263]
[1776668523839,64.61,74849.81,0.16,-0.01023,1e-05,1.52176]
[1776668523940,64.61,74859.42,0.16,-0.01016,1e-05,1.51274]
[1776668526818,64.61,74837.01,0.16,-0.01033,1e-05,1.53461]
[1776668527481,64.61,74837.01,0.16,-0.01033,1e-05,1.53461]
[1776668528564,64.62,74835.18,0.16,-0.01035,1e-05,1.53649]
[1776668528833,64.62,74834.73,0.16,-0.01035,1e-05,1.53703]
[1776668533867,64.62,74834.41,0.16,-0.01036,1e-05,1.53792]
[1776668537277,64.62,74840.42,0.16,-0.01032,1e-05,1.5325]
[1776668537898,64.62,74844.52,0.16,-0.01029,1e-05,1.52868]
[1776668542930,64.63,74845.19,0.16,-0.01029,1e-05,1.52868]
[1776668547968,64.63,74847.27,0.16,-0.01028,1e-05,1.52728]
[1776668549979,64.64,74864.16,0.16,-0.01015,1e-05,1.51142]
[1776668551447,64.64,74864.48,0.16,-0.01015,1e-05,1.51126]
[1776668552289,64.64,74864.8,0.16,-0.01014,1e-05,1.50949]
[1776668558035,64.65,74857.52,0.16,-0.0102,1e-05,1.51731]
[1776668560049,64.65,74843.45,0.16,-0.01031,1e-05,1.53104]
[1776668565092,64.65,74852.09,0.16,-0.01025,1e-05,1.52337]
[1776668570126,64.66,74853.85,0.16,-0.01024,1e-05,1.52235]
[1776668575157,64.66,74852.49,0.16,-0.01025,1e-05,1.52435]
[1776668577134,64.67,74851.99,0.16,-0.01026,1e-05,1.52497]
[1776668577267,64.67,74864.17,0.16,-0.01017,1e-05,1.5135]
[1776668578179,64.67,74864.17,0.16,-0.01017,1e-05,1.51365]
[1776668578401,64.67,74864.17,0.16,-0.01017,1e-05,1.51365]
[1776668578461,64.67,74864.17,0.16,-0.01017,1e-05,1.51365]
[1776668579203,64.67,74864.79,0.16,-0.01017,1e-05,1.51322]
[1776668585227,64.68,74860.8,0.16,-0.0102,1e-05,1.51796]
[1776668590008,64.68,74873.62,0.16,-0.01011,1e-05,1.50626]
[1776668590066,64.68,74877.48,0.16,-0.01009,1e-05,1.50295]
[1776668590932,64.68,74877.48,0.16,-0.01009,1e-05,1.50295]
[1776668591083,64.68,74877.48,0.16,-0.01009,1e-05,1.50295]
[1776668591096,64.69,74878.37,0.16,-0.01008,1e-05,1.50229]
[1776668594445,64.69,74877.16,0.16,-0.01009,1e-05,1.50378]
[1776668594535,64.69,74878.2,0.16,-0.01009,1e-05,1.50298]
[1776668601129,64.7,74879.14,0.16,-0.01009,1e-05,1.50333]
[1776668602855,64.7,74879.14,0.16,-0.01009,1e-05,1.50333]
[1776668604290,64.7,74875.87,0.16,-0.01012,1e-05,1.50676]
[1776668604391,64.7,74870.49,0.16,-0.01016,1e-05,1.51203]
[1776668609396,64.71,74873.7,0.16,-0.01014,1e-05,1.50976]
[1776668612113,64.71,74874.06,0.16,-0.01013,1e-05,1.50812]
[1776668612209,64.71,74876.89,0.16,-0.01011,1e-05,1.5056]
[1776668614783,64.72,74879.23,0.16,-0.01009,1e-05,1.50356]
[1776668614801,64.72,74866.09,0.16,-0.01019,1e-05,1.51632]
[1776668616199,64.72,74866.09,0.16,-0.01019,1e-05,1.51632]
[1776668616235,64.72,74845.52,0.16,-0.01035,1e-05,1.53613]
[1776668617184,64.72,74845.52,0.16,-0.01035,1e-05,1.53613]
[1776668617310,64.72,74839.81,0.16,-0.01039,1e-05,1.54173]
[1776668617452,64.72,74839.81,0.16,-0.01039,1e-05,1.54173]
[1776668621483,64.72,74825.57,0.16,-0.0105,1e-05,1.55588]
[1776668624154,64.72,74824.53,0.16,-0.01051,1e-05,1.55696]
[1776668624190,64.72,74823.29,0.16,-0.01052,1e-05,1.5583]
[1776668629541,64.73,74819.54,0.16,-0.01055,1e-05,1.56224]
[1776668634576,64.73,74816.91,0.16,-0.01058,1e-05,1.56506]
[1776668639612,64.73,74800.74,0.16,-0.0107,1e-05,1.58111]
[1776668644647,64.73,74797.64,0.16,-0.01073,1e-05,1.58426]
[1776668649682,64.73,74790.92,0.16,-0.01078,1e-05,1.59094]
[1776668654718,64.73,74789.81,0.16,-0.01079,1e-05,1.59208]
[1776668661768,64.73,74789.18,0.16,-0.0108,1e-05,1.59272]
[1776668666805,64.73,74781.77,0.16,-0.01085,1e-05,1.60001]
[1776668671839,64.73,74781.58,0.16,-0.01084,1e-05,1.59843]
[1776668676873,64.73,74785.69,0.16,-0.01081,1e-05,1.59429]
[1776668677886,64.73,74785.69,0.16,-0.01081,1e-05,1.59429]
[1776668679008,64.73,74787.37,0.16,-0.0108,1e-05,1.59262]
[1776668679074,64.73,74787.55,0.16,-0.0108,1e-05,1.59243]
[1776668684931,64.73,74798.8,0.16,-0.01071,1e-05,1.58134]
[1776668689964,64.73,74797.3,0.16,-0.01072,1e-05,1.58288]
[1776668695021,64.73,74795.07,0.16,-0.01074,1e-05,1.58518]
[1776668701063,64.73,74794.33,0.16,-0.01075,1e-05,1.58598]
[1776668706097,64.73,74799.04,0.16,-0.01071,1e-05,1.58141]
[1776668711138,64.73,74794.92,0.16,-0.01074,1e-05,1.58553]
[1776668716168,64.73,74790.97,0.16,-0.01077,1e-05,1.58942]
[1776668721203,64.73,74785.95,0.16,-0.01081,1e-05,1.59435]
[1776668726242,64.73,74786.21,0.16,-0.01081,1e-05,1.59401]
[1776668731272,64.73,74787.83,0.16,-0.01079,1e-05,1.59069]
[1776668737315,64.73,74785.6,0.16,-0.0108,1e-05,1.59285]
[1776668742351,64.73,74778.65,0.16,-0.01086,1e-05,1.5997]
[1776668742940,64.73,74778.65,0.16,-0.01086,1e-05,1.5997]
[1776668743359,64.73,74767.66,0.16,-0.01094,1e-05,1.61063]
[1776668743688,64.73,74767.66,0.16,-0.01094,1e-05,1.61063]
[1776668744885,64.73,74768.17,0.16,-0.01094,1e-05,1.61008]
[1776668744940,64.73,74767.45,0.16,-0.01094,1e-05,1.61043]
[1776668750408,64.72,74776.84,0.16,-0.01086,1e-05,1.59993]
[1776668755442,64.72,74778.26,0.16,-0.01085,1e-05,1.59844]
[1776668760480,64.72,74776.81,0.16,-0.01086,1e-05,1.59963]
[1776668766521,64.71,74769.54,0.16,-0.01091,1e-05,1.60673]
[1776668772338,64.71,74765.31,0.16,-0.01095,1e-05,1.61078]
[1776668777598,64.72,74770.44,0.16,-0.01091,1e-05,1.60596]
[1776668780514,64.72,74766.87,0.16,-0.01094,1e-05,1.60948]
[1776668780589,64.72,74766.87,0.16,-0.01094,1e-05,1.60948]
[1776668780688,64.72,74764.92,0.16,-0.01095,1e-05,1.6118]
[1776668784806,64.73,74765.78,0.16,-0.01096,1e-05,1.61204]
[1776668784865,64.73,74765.69,0.16,-0.01096,1e-05,1.61286]
[1776668787579,64.74,74765.69,0.16,-0.01096,1e-05,1.61323]
[1776668787670,64.74,74764.93,0.16,-0.01097,1e-05,1.61436]
[1776668788737,64.74,74764.93,0.16,-0.01097,1e-05,1.61436]
[1776668788830,64.74,74763.71,0.16,-0.01099,1e-05,1.61594]
[1776668795730,64.76,74756.44,0.16,-0.01105,1e-05,1.62409]
[1776668800763,64.77,74758.75,0.16,-0.01105,1e-05,1.62355]
[1776668805798,64.79,74758.21,0.16,-0.01107,1e-05,1.62588]
[1776668810837,64.8,74756.98,0.16,-0.01109,1e-05,1.62889]
[1776668816876,64.82,74755.49,0.16,-0.01112,1e-05,1.63249]
[1776668822278,64.83,74754.16,0.16,-0.01114,1e-05,1.63556]
[1776668822313,64.83,74751.89,0.16,-0.01116,1e-05,1.6382]
[1776668823931,64.86,74737.8,0.16,-0.01131,1e-05,1.65591]
[1776668824619,64.86,74737.8,0.16,-0.01131,1e-05,1.65591]
[1776668824945,64.86,74738.03,0.16,-0.01131,1e-05,1.65598]
[1776668830980,64.88,74738.82,0.16,-0.01132,1e-05,1.65735]
[1776668836019,65.01,74736.39,0.16,-0.01147,1e-05,1.67624]
[1776668841051,65.04,74736.39,0.16,-0.0115,1e-05,1.68015]
[1776668844036,65.05,74736.17,0.16,-0.01151,1e-05,1.68195]
[1776668844073,65.05,74736.78,0.16,-0.01151,1e-05,1.6821]
[1776668849111,65.08,74732.68,0.16,-0.01158,1e-05,1.69026]
[1776668853420,65.1,74718.37,0.16,-0.0117,1e-05,1.70572]
[1776668853521,65.11,74720.1,0.16,-0.0117,1e-05,1.70471]
[1776668859178,65.14,74721.76,0.16,-0.01172,1e-05,1.70772]
[1776668864213,65.17,74722.48,0.16,-0.01174,1e-05,1.71092]
[1776668867482,65.19,74723.25,0.16,-0.01175,1e-05,1.71169]
[1776668867486,65.19,74723.26,0.16,-0.01176,1e-05,1.71247]
[1776668873513,65.22,74722.18,0.16,-0.0118,1e-05,1.71755]
[1776668873533,65.23,74721.95,0.16,-0.01181,1e-05,1.71859]
[1776668875502,65.23,74721.95,0.16,-0.01181,1e-05,1.71938]
[1776668876297,65.25,74722.13,0.16,-0.01182,1e-05,1.72077]
[1776668881333,65.28,74725.09,0.16,-0.01183,1e-05,1.72164]
[1776668883136,65.28,74723.07,0.16,-0.01185,1e-05,1.72454]
[1776668883349,65.29,74722.72,0.16,-0.01186,1e-05,1.7257]
[1776668887435,65.31,74723.38,0.16,-0.01187,1e-05,1.72739]
[1776668887492,65.31,74723.38,0.16,-0.01187,1e-05,1.72739]
[1776668887559,65.31,74723.41,0.16,-0.01188,1e-05,1.72815]
[1776668888811,65.32,74723.41,0.16,-0.01189,1e-05,1.72895]
[1776668889388,65.32,74721.61,0.16,-0.0119,1e-05,1.73098]
[1776668889986,65.32,74721.61,0.16,-0.0119,1e-05,1.73098]
[1776668895433,65.35,74720.02,0.16,-0.01196,1e-05,1.73742]
[1776668900465,65.38,74722.67,0.16,-0.01196,1e-05,1.73861]
[1776668901273,65.38,74722.67,0.16,-0.01196,1e-05,1.73861]
[1776668901374,65.39,74722.97,0.16,-0.01197,1e-05,1.73909]
[1776668906506,65.42,74725.63,0.16,-0.01198,1e-05,1.74026]
[1776668911565,65.45,74731.99,0.16,-0.01194,1e-05,1.73577]
[1776668916583,65.47,74739.19,0.16,-0.0119,1e-05,1.73083]
[1776668918465,65.48,74739.15,0.16,-0.01191,1e-05,1.73167]
[1776668920619,65.48,74760.17,0.16,-0.01174,1e-05,1.7108]
[1776668921642,65.48,74760.17,0.16,-0.01174,1e-05,1.7108]
[1776668921720,65.49,74791.5,0.16,-0.01148,1e-05,1.67871]
[1776668924541,65.49,74792.46,0.16,-0.01148,1e-05,1.67815]
[1776668924637,65.49,74793.02,0.16,-0.01147,1e-05,1.67779]
[1776668926651,65.49,74807.38,0.16,-0.01136,1e-05,1.66363]
[1776668931686,65.5,74794.24,0.16,-0.01148,1e-05,1.6782]
[1776668936727,65.51,74789.24,0.16,-0.01153,1e-05,1.68433]
[1776668941762,65.52,74793.66,0.16,-0.0115,1e-05,1.68083]
[1776668946806,65.53,74801.7,0.16,-0.01144,1e-05,1.67371]
[1776668951833,65.54,74802.02,0.16,-0.01145,1e-05,1.67448]
[1776668956879,65.54,74801.36,0.16,-0.01146,1e-05,1.67622]
[1776668961901,65.55,74800.52,0.16,-0.01147,1e-05,1.67813]
[1776668966936,65.56,74800.08,0.16,-0.01149,1e-05,1.67961]
[1776668971971,65.57,74802.16,0.16,-0.01147,1e-05,1.67678]
[1776668977010,65.58,74801.26,0.16,-0.01148,1e-05,1.67873]
[1776668982044,65.59,74788.6,0.16,-0.0116,1e-05,1.69323]
[1776668987079,65.62,74785.34,0.16,-0.01166,1e-05,1.70049]
[1776668992114,65.65,74784.49,0.16,-0.01169,1e-05,1.70528]
[1776668993506,65.65,74784.49,0.16,-0.01169,1e-05,1.70528]
[1776668993579,65.66,74784.81,0.16,-0.0117,1e-05,1.70652]
[1776668999163,65.69,74788.71,0.16,-0.0117,1e-05,1.70657]
[1776669001891,65.7,74787.79,0.16,-0.01172,1e-05,1.70908]
[1776669002458,65.7,74787.79,0.16,-0.01172,1e-05,1.70908]
[1776669002552,65.71,74771.86,0.16,-0.01186,1e-05,1.72639]
[1776669003918,65.71,74771.86,0.16,-0.01186,1e-05,1.72639]
[1776669004216,65.72,74761.4,0.16,-0.01196,1e-05,1.7381]
[1776669004991,65.72,74761.4,0.16,-0.01196,1e-05,1.7381]
[1776669006403,65.72,74763.26,0.16,-0.01195,1e-05,1.73694]
[1776669006478,65.73,74780.69,0.16,-0.01181,1e-05,1.72036]
[1776669012262,65.76,74780.26,0.16,-0.01185,1e-05,1.72474]
[1776669017292,65.8,74775.04,0.16,-0.01193,1e-05,1.7349]
[1776669022328,65.83,74778.02,0.16,-0.01194,1e-05,1.73574]
[1776669027361,65.86,74778.58,0.16,-0.01196,1e-05,1.7391]
[1776669033541,65.88,74779.08,0.16,-0.01197,1e-05,1.73996]
[1776669033552,65.89,74788.42,0.16,-0.0119,1e-05,1.73179]
[1776669036425,65.91,74804.84,0.16,-0.01179,1e-05,1.71712]
[1776669039734,65.93,74804.1,0.16,-0.01181,1e-05,1.71959]
[1776669040453,65.93,74803.33,0.16,-0.01182,1e-05,1.72117]
[1776669045489,65.96,74812.38,0.16,-0.01177,1e-05,1.71573]
[1776669050524,65.99,74813.21,0.16,-0.0118,1e-05,1.71879]
[1776669055558,66.02,74818.2,0.16,-0.01179,1e-05,1.71755]
[1776669060593,66.05,74819.71,0.16,-0.01181,1e-05,1.7199]
[1776669065628,66.08,74822.47,0.16,-0.01181,1e-05,1.72096]
[1776669070665,66.11,74814.18,0.16,-0.01191,1e-05,1.73346]
[1776669075698,66.14,74806.1,0.16,-0.01201,1e-05,1.7458]
[1776669080733,66.17,74801.62,0.16,-0.01208,1e-05,1.7544]
[1776669084823,66.2,74800.3,0.16,-0.01212,1e-05,1.75889]
[1776669087185,66.21,74785.89,0.16,-0.01225,1e-05,1.77559]
[1776669092818,66.24,74786.13,0.16,-0.01228,1e-05,1.77802]
[1776669097852,66.27,74789.62,0.16,-0.01227,1e-05,1.77806]
[1776669100872,66.29,74803.58,0.16,-0.01217,1e-05,1.76561]
[1776669105912,66.31,74799.43,0.16,-0.01224,1e-05,1.77382]
[1776669110945,66.34,74794.69,0.16,-0.01231,1e-05,1.78256]
[1776669115980,66.37,74794.89,0.16,-0.01234,1e-05,1.78605]
[1776669121015,66.4,74794.8,0.16,-0.01237,1e-05,1.78979]
[1776669126051,66.43,74797.34,0.16,-0.01237,1e-05,1.79076]
[1776669131088,66.45,74796.36,0.16,-0.01241,1e-05,1.79543]
[1776669136121,66.48,74794.96,0.16,-0.01245,1e-05,1.80051]
[1776669142162,66.51,74802.23,0.16,-0.01242,1e-05,1.79708]
[1776669147198,66.54,74807.05,0.16,-0.01241,1e-05,1.79557]
[1776669152235,66.57,74803.65,0.16,-0.01246,1e-05,1.80094]
[1776669158276,66.6,74802.85,0.16,-0.0125,1e-05,1.80605]
[1776669163311,66.63,74817.68,0.16,-0.0124,1e-05,1.79385]
[1776669168345,66.66,74820.53,0.16,-0.01241,1e-05,1.79517]
[1776669172375,66.68,74834.87,0.16,-0.01231,1e-05,1.78296]
[1776669177414,66.71,74838.66,0.16,-0.0123,1e-05,1.78263]
[1776669182452,66.74,74850.93,0.16,-0.01223,1e-05,1.77341]
[1776669187486,66.76,74866.24,0.16,-0.01213,1e-05,1.76118]
[1776669192521,66.79,74868.16,0.16,-0.01214,1e-05,1.76294]
[1776669197557,66.87,74874.86,0.16,-0.01217,1e-05,1.76644]
[1776669205402,66.92,74874.66,0.16,-0.01222,1e-05,1.7725]
[1776669210672,66.94,74873.28,0.16,-0.01226,1e-05,1.77755]
[1776669215708,66.97,74867.15,0.16,-0.01233,1e-05,1.78573]
[1776669220742,67.0,74862.69,0.16,-0.01239,1e-05,1.79386]
[1776669225777,67.02,74863.06,0.16,-0.01242,1e-05,1.79684]
[1776669230812,67.05,74855.26,0.16,-0.01251,1e-05,1.8084]
[1776669235848,67.07,74854.31,0.16,-0.01254,1e-05,1.81264]
[1776669240882,67.1,74854.03,0.16,-0.01257,1e-05,1.81613]
[1776669245921,67.12,74851.36,0.16,-0.01262,1e-05,1.82213]
[1776669250952,67.14,74848.2,0.16,-0.01267,1e-05,1.82858]
[1776669255986,67.17,74848.12,0.16,-0.0127,1e-05,1.8317]
[1776669261031,67.19,74831.82,0.16,-0.01286,1e-05,1.85217]
[1776669266066,67.21,74826.44,0.16,-0.01294,1e-05,1.86084]
[1776669271101,67.23,74816.53,0.16,-0.01303,1e-05,1.87252]
[1776669276137,67.25,74815.63,0.16,-0.01306,1e-05,1.87627]
[1776669281170,67.27,74812.0,0.16,-0.01312,1e-05,1.88295]
[1776669286206,67.29,74814.57,0.16,-0.01312,1e-05,1.88285]
[1776669291242,67.31,74826.56,0.16,-0.01303,1e-05,1.87262]
[1776669296277,67.33,74828.46,0.16,-0.01304,1e-05,1.87335]
[1776669301313,67.35,74825.37,0.16,-0.01309,1e-05,1.87947]
[1776669303330,67.36,74812.13,0.16,-0.01322,1e-05,1.89498]
[1776669309372,67.39,74810.45,0.16,-0.01326,1e-05,1.89994]
[1776669314406,67.4,74808.53,0.16,-0.01329,1e-05,1.90463]
[1776669316419,67.41,74795.4,0.16,-0.01342,1e-05,1.92011]
[1776669321455,67.43,74794.42,0.16,-0.01345,1e-05,1.92362]
[1776669326492,67.45,74797.42,0.16,-0.01345,1e-05,1.92321]
[1776669331525,67.47,74794.7,0.16,-0.01348,1e-05,1.92672]
[1776669336559,67.49,74787.52,0.16,-0.01356,1e-05,1.93699]
[1776669341595,67.5,74788.49,0.16,-0.01357,1e-05,1.9382]
[1776669346633,67.52,74779.14,0.16,-0.01368,1e-05,1.95082]
[1776669351668,67.53,74777.55,0.16,-0.01371,1e-05,1.9547]
[1776669356703,67.55,74779.84,0.16,-0.0137,1e-05,1.95417]
[1776669361739,67.56,74781.16,0.16,-0.01371,1e-05,1.95469]
[1776669366780,67.58,74763.85,0.16,-0.01389,1e-05,1.97607]
[1776669371808,67.59,74761.59,0.16,-0.01392,1e-05,1.98036]
[1776669380873,67.61,74763.25,0.16,-0.01393,1e-05,1.98161]
[1776669385918,67.62,74756.62,0.16,-0.01401,1e-05,1.99084]
[1776669390955,67.64,74751.25,0.16,-0.01407,1e-05,1.99863]
[1776669395992,67.65,74755.94,0.16,-0.01403,1e-05,1.99306]
[1776669401026,67.66,74753.4,0.16,-0.01407,1e-05,1.9977]
[1776669406064,67.67,74751.22,0.16,-0.0141,1e-05,2.00192]
[1776669411096,67.69,74750.63,0.16,-0.01412,1e-05,2.00432]
[1776669415124,67.7,74767.44,0.16,-0.01397,1e-05,1.98663]
[1776669420160,67.71,74775.27,0.16,-0.01392,1e-05,1.97966]
[1776669426980,67.73,74778.4,0.16,-0.01391,1e-05,1.97872]
[1776669432243,67.74,74780.99,0.16,-0.0139,1e-05,1.9776]
[1776669437278,67.75,74782.31,0.16,-0.0139,1e-05,1.97791]
[1776669442322,67.77,74795.08,0.16,-0.0138,1e-05,1.96537]
[1776669447353,67.78,74805.38,0.16,-0.01371,1e-05,1.9558]
[1776669452392,67.8,74804.41,0.16,-0.01373,1e-05,1.95695]
[1776669457193,67.81,74820.05,0.16,-0.0136,1e-05,1.94161]
[1776669462460,67.83,74822.52,0.16,-0.01359,1e-05,1.941]
[1776669467497,67.84,74820.67,0.16,-0.01363,1e-05,1.9451]
[1776669472531,67.86,74827.67,0.16,-0.01358,1e-05,1.93938]
[1776669474546,67.86,74841.23,0.16,-0.01346,1e-05,1.92526]
[1776669479581,67.88,74842.48,0.16,-0.01347,1e-05,1.92606]
[1776669484616,67.89,74844.3,0.16,-0.01347,1e-05,1.92621]
[1776669489650,67.91,74834.76,0.16,-0.01357,1e-05,1.93882]
[1776669494687,67.93,74832.51,0.16,-0.01361,1e-05,1.94336]
[1776669499725,67.94,74827.28,0.16,-0.01368,1e-05,1.9516]
[1776669504758,67.96,74831.61,0.16,-0.01366,1e-05,1.94884]
[1776669509799,67.97,74834.05,0.16,-0.01365,1e-05,1.94817]
[1776669514834,67.99,74840.32,0.16,-0.0136,1e-05,1.94133]
[1776669516849,67.99,74853.91,0.16,-0.01348,1e-05,1.92718]
[1776669521884,68.01,74843.76,0.16,-0.01359,1e-05,1.94047]
[1776669526918,68.02,74849.59,0.16,-0.01355,1e-05,1.93608]
[1776669531953,68.04,74849.38,0.16,-0.01357,1e-05,1.93838]
[1776669536989,68.05,74847.78,0.16,-0.0136,1e-05,1.94219]
[1776669542025,68.07,74845.97,0.16,-0.01363,1e-05,1.9462]
[1776669547059,68.08,74842.55,0.16,-0.01368,1e-05,1.95196]
[1776669552094,68.1,74833.85,0.16,-0.01378,1e-05,1.96356]
[1776669557129,68.11,74832.07,0.16,-0.01381,1e-05,1.96744]
[1776669562165,68.13,74822.84,0.16,-0.01391,1e-05,1.97965]
[1776669568206,68.14,74822.78,0.16,-0.01393,1e-05,1.98193]
[1776669573243,68.16,74822.54,0.16,-0.01393,1e-05,1.9821]
[1776669578277,68.17,74822.43,0.16,-0.01395,1e-05,1.98407]
[1776669581299,68.18,74837.77,0.16,-0.01382,1e-05,1.96807]
[1776669586336,68.19,74837.31,0.16,-0.01384,1e-05,1.97052]
[1776669591377,68.21,74839.47,0.16,-0.01383,1e-05,1.97]
[1776669593110,68.21,74839.47,0.16,-0.01383,1e-05,1.97]
[1776669594391,68.21,74868.99,0.16,-0.01357,1e-05,1.93848]
[1776669596183,68.21,74868.99,0.16,-0.01357,1e-05,1.93848]
[1776669596267,68.22,74887.17,0.16,-0.01341,1e-05,1.91989]
[1776669598183,68.23,74924.69,0.16,-0.01308,1e-05,1.87978]
[1776669603456,68.25,74925.17,0.16,-0.0131,1e-05,1.88215]
[1776669608489,68.27,74928.28,0.16,-0.0131,1e-05,1.88139]
[1776669613524,68.29,74939.57,0.16,-0.01302,1e-05,1.87191]
[1776669618560,68.31,74949.62,0.16,-0.01295,1e-05,1.86389]
[1776669620829,68.31,74951.09,0.16,-0.01294,1e-05,1.86286]
[1776669623168,68.32,74959.08,0.16,-0.01288,1e-05,1.85493]
[1776669626618,68.38,74987.63,0.16,-0.0127,1e-05,1.83334]
[1776669631873,68.4,74991.97,0.16,-0.01268,1e-05,1.8317]
[1776669631942,68.4,75005.07,0.16,-0.01256,1e-05,1.8162]
[1776669634529,68.42,75014.51,0.16,-0.01249,1e-05,1.80821]
[1776669642737,68.46,75033.39,0.16,-0.01238,1e-05,1.79379]
[1776669647770,68.48,75037.65,0.16,-0.01237,1e-05,1.79263]
[1776669652804,68.55,75038.63,0.16,-0.01243,1e-05,1.80053]
[1776669654481,68.55,75039.56,0.16,-0.01243,1e-05,1.8002]
[1776669654824,68.56,75042.04,0.16,-0.01241,1e-05,1.79827]
[1776669660158,68.62,75053.46,0.16,-0.01238,1e-05,1.79463]
[1776669660201,68.63,75061.24,0.16,-0.01232,1e-05,1.78729]
[1776669664934,68.65,75082.81,0.16,-0.01217,1e-05,1.7685]
[1776669666961,68.67,75108.42,0.16,-0.01197,1e-05,1.74474]
[1776669670293,68.78,75119.01,0.16,-0.012,1e-05,1.74834]
[1776669670352,68.83,75121.31,0.16,-0.01203,1e-05,1.75297]
[1776669673343,68.85,75127.62,0.16,-0.01199,1e-05,1.74803]
[1776669673508,68.85,75127.62,0.16,-0.01199,1e-05,1.74803]
[1776669678066,68.97,75151.75,0.16,-0.01192,1e-05,1.73976]
[1776669680138,68.98,75197.39,0.16,-0.01157,1e-05,1.69625]
[1776669682155,68.99,75211.18,0.16,-0.01147,1e-05,1.68358]
[1776669682623,68.99,75211.18,0.16,-0.01147,1e-05,1.68358]
[1776669682974,68.99,75211.18,0.16,-0.01147,1e-05,1.68358]
[1776669683183,68.99,75232.01,0.16,-0.01131,1e-05,1.66352]
[1776669685123,69.06,75270.44,0.16,-0.01109,1e-05,1.63566]
[1776669688302,69.08,75285.48,0.16,-0.01099,1e-05,1.62409]
[1776669690253,69.1,75285.73,0.16,-0.01101,1e-05,1.62574]
[1776669690400,69.1,75334.38,0.16,-0.01065,1e-05,1.58059]
[1776669691408,69.1,75334.38,0.16,-0.01065,1e-05,1.58059]
[1776669691509,69.12,75350.61,0.16,-0.01054,1e-05,1.5666]
[1776669694159,69.16,75344.9,0.16,-0.01062,1e-05,1.57724]
[1776669699279,69.3,75370.22,0.16,-0.01056,1e-05,1.57017]
[1776669700288,69.32,75386.6,0.16,-0.01047,1e-05,1.55811]
[1776669701535,69.32,75386.6,0.16,-0.01047,1e-05,1.55811]
[1776669701294,69.32,75368.47,0.16,-0.0106,1e-05,1.57456]
[1776669702299,69.37,75374.54,0.16,-0.0106,1e-05,1.57472]
[1776669704522,69.37,75372.95,0.16,-0.01061,1e-05,1.57617]
[1776669705115,69.42,75364.51,0.16,-0.01071,1e-05,1.58927]
[1776669705420,69.42,75364.51,0.16,-0.01071,1e-05,1.58927]
[1776669705473,69.42,75328.18,0.16,-0.01098,1e-05,1.62287]
[1776669706484,69.42,75328.18,0.16,-0.01098,1e-05,1.62287]
[1776669706511,69.44,75316.89,0.16,-0.01108,1e-05,1.63595]
[1776669707681,69.46,75316.46,0.16,-0.01111,1e-05,1.63887]
[1776669708525,69.46,75316.46,0.16,-0.01111,1e-05,1.63887]
[1776669708609,69.46,75281.59,0.16,-0.01137,1e-05,1.67191]
[1776669709054,69.46,75281.59,0.16,-0.01137,1e-05,1.67191]
[1776669709405,69.46,75281.59,0.16,-0.01137,1e-05,1.67191]
[1776669711953,69.58,75272.07,0.16,-0.01156,1e-05,1.6956]
[1776669712380,69.58,75271.51,0.16,-0.01156,1e-05,1.69614]
[1776669713385,69.64,75290.52,0.16,-0.01147,1e-05,1.68519]
[1776669715568,69.64,75303.92,0.16,-0.01137,1e-05,1.67238]
[1776669721350,69.66,75287.73,0.16,-0.01152,1e-05,1.69056]
[1776669721442,69.66,75267.98,0.16,-0.01167,1e-05,1.71033]
[1776669722425,69.66,75267.98,0.16,-0.01167,1e-05,1.71033]
[1776669722509,69.66,75267.98,0.16,-0.01167,1e-05,1.71033]
[1776669725592,69.68,75280.93,0.16,-0.01159,1e-05,1.6993]
[1776669726478,69.69,75296.03,0.16,-0.01148,1e-05,1.68625]
[1776669731512,69.69,75307.87,0.16,-0.01139,1e-05,1.67537]
[1776669733209,69.69,75309.39,0.16,-0.01138,1e-05,1.67411]
[1776669734553,69.69,75330.39,0.16,-0.01122,1e-05,1.65431]
[1776669736295,69.71,75325.5,0.16,-0.01127,1e-05,1.66022]
[1776669736555,69.72,75316.6,0.16,-0.01135,1e-05,1.66986]
[1776669737566,69.72,75293.31,0.16,-0.01153,1e-05,1.69285]
[1776669737723,69.72,75293.31,0.16,-0.01153,1e-05,1.69285]
[1776669738564,69.79,75271.2,0.16,-0.01177,1e-05,1.72226]
[1776669743599,69.82,75268.29,0.16,-0.01182,1e-05,1.7286]
[1776669744997,69.82,75270.52,0.16,-0.0118,1e-05,1.72643]
[1776669745042,69.82,75270.52,0.16,-0.0118,1e-05,1.72643]
[1776669745653,69.82,75272.33,0.16,-0.01179,1e-05,1.72466]
[1776669746622,69.82,75295.5,0.16,-0.01161,1e-05,1.70291]
[1776669748034,69.82,75291.33,0.16,-0.01164,1e-05,1.70697]
[1776669748799,69.82,75297.24,0.16,-0.0116,1e-05,1.7013]
[1776669749643,69.82,75298.23,0.16,-0.01159,1e-05,1.70038]
[1776669751668,69.83,75273.82,0.16,-0.01178,1e-05,1.72372]
[1776669753448,69.84,75266.3,0.16,-0.01185,1e-05,1.73177]
[1776669753671,69.84,75252.28,0.16,-0.01196,1e-05,1.74621]
[1776669758743,69.87,75242.87,0.16,-0.01206,1e-05,1.75883]
[1776669763764,69.89,75260.7,0.16,-0.01194,1e-05,1.74382]
[1776669768807,69.92,75263.14,0.16,-0.01195,1e-05,1.74474]
[1776669769831,69.93,75276.92,0.16,-0.01185,1e-05,1.73261]
[1776669771833,69.93,75302.0,0.16,-0.01165,1e-05,1.70826]
[1776669772838,69.94,75317.65,0.16,-0.01154,1e-05,1.69465]
[1776669775829,69.95,75304.42,0.16,-0.01166,1e-05,1.70883]
[1776669775887,69.96,75300.04,0.16,-0.0117,1e-05,1.71379]
[1776669777389,69.97,75296.81,0.16,-0.01173,1e-05,1.71763]
[1776669777811,69.97,75296.81,0.16,-0.01173,1e-05,1.71763]
[1776669778881,69.98,75275.55,0.16,-0.01191,1e-05,1.73971]
[1776669781912,69.99,75293.66,0.16,-0.01177,1e-05,1.72339]
[1776669782912,69.99,75310.95,0.16,-0.01165,1e-05,1.70736]
[1776669783916,70.0,75276.78,0.16,-0.01192,1e-05,1.74197]
[1776669785541,70.01,75269.22,0.16,-0.01199,1e-05,1.75005]
[1776669785931,70.01,75268.31,0.16,-0.012,1e-05,1.75094]
[1776669786233,70.01,75268.31,0.16,-0.012,1e-05,1.75094]
[1776669786938,70.02,75272.44,0.16,-0.01197,1e-05,1.74821]
[1776669787248,70.02,75272.44,0.16,-0.01197,1e-05,1.74821]
[1776669787948,70.03,75273.53,0.16,-0.01197,1e-05,1.7478]
[1776669788055,70.03,75273.53,0.16,-0.01197,1e-05,1.7478]
[1776669788953,70.03,75293.83,0.16,-0.01181,1e-05,1.72796]
[1776669789026,70.03,75293.83,0.16,-0.01181,1e-05,1.72796]
[1776669790037,70.03,75293.83,0.16,-0.01182,1e-05,1.72863]
[1776669790963,70.04,75316.64,0.16,-0.01165,1e-05,1.70797]
[1776669793986,70.11,75332.41,0.16,-0.0116,1e-05,1.70156]
[1776669794330,70.11,75332.41,0.16,-0.0116,1e-05,1.70156]
[1776669794407,70.11,75332.41,0.16,-0.0116,1e-05,1.70156]
[1776669794993,70.17,75335.58,0.16,-0.01163,1e-05,1.70578]
[1776669795638,70.17,75335.58,0.16,-0.01163,1e-05,1.70578]
[1776669796004,70.18,75335.01,0.16,-0.01164,1e-05,1.70694]
[1776669796728,70.18,75335.01,0.16,-0.01164,1e-05,1.70694]
[1776669797007,70.18,75332.68,0.16,-0.01166,1e-05,1.7099]
[1776669797334,70.18,75332.68,0.16,-0.01166,1e-05,1.7099]
[1776669798014,70.19,75330.52,0.16,-0.01168,1e-05,1.71271]
[1776669800181,70.2,75330.65,0.16,-0.01169,1e-05,1.71401]
[1776669801044,70.21,75333.6,0.16,-0.01168,1e-05,1.71189]
[1776669801596,70.21,75333.6,0.16,-0.01168,1e-05,1.71189]
[1776669801832,70.21,75333.6,0.16,-0.01168,1e-05,1.71189]
[1776669801862,70.21,75333.6,0.16,-0.01168,1e-05,1.71189]
[1776669802138,70.21,75335.86,0.16,-0.01166,1e-05,1.70971]
[1776669803052,70.22,75332.86,0.16,-0.01169,1e-05,1.71404]
[1776669803973,70.22,75332.86,0.16,-0.01169,1e-05,1.71404]
[1776669804060,70.23,75335.41,0.16,-0.01168,1e-05,1.71231]
[1776669804454,70.23,75335.41,0.16,-0.01168,1e-05,1.71231]
[1776669805068,70.23,75335.36,0.16,-0.01169,1e-05,1.71307]
[1776669805891,70.23,75335.36,0.16,-0.01169,1e-05,1.71307]
[1776669806071,70.24,75346.68,0.16,-0.0116,1e-05,1.70292]
[1776669806799,70.24,75346.68,0.16,-0.0116,1e-05,1.70292]
[1776669806822,70.24,75349.94,0.16,-0.01158,1e-05,1.6998]
[1776669809100,70.36,75369.04,0.16,-0.01155,1e-05,1.69675]
[1776669814206,70.49,75368.9,0.16,-0.01167,1e-05,1.71093]
[1776669814308,70.5,75399.34,0.16,-0.01144,1e-05,1.68268]
[1776669816217,70.51,75416.22,0.16,-0.01132,1e-05,1.66823]
[1776669817841,70.51,75416.22,0.16,-0.01132,1e-05,1.66823]
[1776669817941,70.57,75442.65,0.16,-0.01118,1e-05,1.65067]
[1776669819196,70.57,75457.08,0.16,-0.01108,1e-05,1.63737]
[1776669820248,70.57,75483.13,0.16,-0.01089,1e-05,1.61372]
[1776669822946,70.57,75501.24,0.16,-0.01076,1e-05,1.59762]
[1776669826601,70.6,75522.03,0.16,-0.01063,1e-05,1.58179]
[1776669828307,70.62,75553.99,0.16,-0.01043,1e-05,1.55577]
[1776669830354,70.67,75569.64,0.16,-0.01036,1e-05,1.54727]
[1776669835114,70.74,75540.7,0.16,-0.01062,1e-05,1.58089]
[1776669839656,70.79,75531.21,0.16,-0.01074,1e-05,1.59577]
[1776669839695,70.79,75505.05,0.16,-0.01093,1e-05,1.61946]
[1776669842453,70.91,75469.37,0.16,-0.0113,1e-05,1.66656]
[1776669847488,71.05,75467.93,0.16,-0.01144,1e-05,1.68427]
[1776669850520,71.07,75484.93,0.16,-0.01133,1e-05,1.67054]
[1776669853544,71.14,75454.47,0.16,-0.01162,1e-05,1.7077]
[1776669856559,71.21,75439.14,0.16,-0.01181,1e-05,1.73134]
[1776669857793,71.21,75439.14,0.16,-0.01181,1e-05,1.73134]
[1776669857910,71.21,75479.7,0.16,-0.0115,1e-05,1.69291]
[1776669859059,71.21,75479.7,0.16,-0.0115,1e-05,1.69291]
[1776669859104,71.22,75534.98,0.16,-0.0111,1e-05,1.64228]
[1776669860596,71.23,75558.89,0.16,-0.01094,1e-05,1.62152]
[1776669862601,71.34,75532.71,0.16,-0.01123,1e-05,1.65942]
[1776669867640,71.59,75544.36,0.16,-0.01137,1e-05,1.6775]
[1776669871674,71.72,75569.6,0.16,-0.0113,1e-05,1.66794]
[1776669872680,71.78,75553.61,0.16,-0.01147,1e-05,1.68977]
[1776669874959,71.89,75572.89,0.16,-0.01143,1e-05,1.68527]
[1776669880741,72.03,75539.45,0.16,-0.01181,1e-05,1.73303]
[1776669883856,72.13,75506.29,0.16,-0.01216,1e-05,1.77721]
[1776669885780,72.14,75487.86,0.16,-0.01232,1e-05,1.79615]
[1776669886892,72.18,75465.36,0.16,-0.01254,1e-05,1.82353]
[1776669888822,72.22,75448.01,0.16,-0.01272,1e-05,1.84544]
[1776669890835,72.23,75433.37,0.16,-0.01284,1e-05,1.86083]
[1776669895864,72.24,75413.48,0.16,-0.01302,1e-05,1.88237]
[1776669899898,72.25,75398.64,0.16,-0.01315,1e-05,1.89883]
[1776669903950,72.26,75382.94,0.16,-0.0133,1e-05,1.91619]
[1776669908989,72.27,75400.78,0.16,-0.01316,1e-05,1.89924]
[1776669914022,72.29,75412.11,0.16,-0.01308,1e-05,1.88983]
[1776669918170,72.3,75370.88,0.16,-0.01344,1e-05,1.9333]
[1776669923090,72.31,75381.58,0.16,-0.01336,1e-05,1.92373]
[1776669927174,72.32,75365.09,0.16,-0.01351,1e-05,1.94188]
[1776669933159,72.34,75367.23,0.16,-0.01349,1e-05,1.93942]
[1776669936183,72.34,75349.86,0.16,-0.01364,1e-05,1.95819]
[1776669939207,72.35,75364.81,0.16,-0.01352,1e-05,1.94342]
[1776669942279,72.35,75350.8,0.16,-0.01365,1e-05,1.95874]
[1776669943256,72.35,75336.77,0.16,-0.01377,1e-05,1.97336]
[1776669947284,72.36,75322.03,0.16,-0.0139,1e-05,1.98967]
[1776669950306,72.37,75307.52,0.16,-0.01404,1e-05,2.00573]
[1776669955341,72.37,75305.69,0.16,-0.01406,1e-05,2.00842]
[1776669958363,72.37,75288.88,0.16,-0.01421,1e-05,2.02675]
[1776669963345,72.38,75248.47,0.16,-0.01458,1e-05,2.07081]
[1776669964412,72.38,75223.37,0.16,-0.01481,1e-05,2.09827]
[1776669966616,72.38,75209.06,0.16,-0.01494,1e-05,2.11405]
[1776669970459,72.38,75236.06,0.16,-0.01469,1e-05,2.08435]
[1776669973486,72.38,75249.99,0.16,-0.01457,1e-05,2.06929]
[1776669978532,72.38,75250.26,0.16,-0.01457,1e-05,2.06935]
[1776669981814,72.38,75228.29,0.16,-0.01477,1e-05,2.09349]
[1776669983559,72.38,75203.48,0.16,-0.015,1e-05,2.12083]
[1776669986308,72.38,75217.35,0.16,-0.01487,1e-05,2.10545]
[1776669991618,72.38,75201.36,0.16,-0.01501,1e-05,2.12106]
[1776669996653,72.38,75207.96,0.16,-0.01494,1e-05,2.11364]
[1776670001690,72.38,75205.79,0.16,-0.01496,1e-05,2.11598]
[1776670003701,72.38,75189.8,0.16,-0.01511,1e-05,2.13363]
[1776670008740,72.38,75194.12,0.16,-0.01507,1e-05,2.12862]
[1776670013775,72.38,75186.84,0.16,-0.01514,1e-05,2.13655]
[1776670016796,72.38,75171.69,0.16,-0.01528,1e-05,2.15333]
[1776670021838,72.38,75184.61,0.16,-0.01516,1e-05,2.13854]
[1776670026873,72.37,75195.02,0.16,-0.01506,1e-05,2.12678]
[1776670031915,72.37,75193.42,0.16,-0.01507,1e-05,2.12841]
[1776670032922,72.37,75209.13,0.16,-0.01492,1e-05,2.11094]
[1776670037956,72.37,75208.98,0.16,-0.01492,1e-05,2.11109]
[1776670042991,72.37,75220.21,0.16,-0.01482,1e-05,2.09874]
[1776670046013,72.37,75235.12,0.16,-0.01468,1e-05,2.08248]
[1776670050268,72.37,75207.5,0.16,-0.01494,1e-05,2.11298]
[1776670056083,72.37,75196.58,0.16,-0.01503,1e-05,2.12292]
[1776670061119,72.37,75243.18,0.16,-0.0146,1e-05,2.07164]
[1776670063139,72.37,75260.17,0.16,-0.01444,1e-05,2.05338]
[1776670068174,72.38,75272.64,0.16,-0.01433,1e-05,2.04033]
[1776670073210,72.38,75267.61,0.16,-0.01438,1e-05,2.04636]
[1776670078247,72.38,75255.44,0.16,-0.0145,1e-05,2.05992]
[1776670081266,72.39,75236.68,0.16,-0.01467,1e-05,2.08047]
[1776670083287,72.39,75220.05,0.16,-0.01482,1e-05,2.09869]
[1776670087311,72.39,75233.94,0.16,-0.01469,1e-05,2.08357]
[1776670092351,72.39,75230.61,0.16,-0.01473,1e-05,2.08733]
[1776670097381,72.39,75217.6,0.16,-0.01485,1e-05,2.10163]
[1776670102421,72.39,75212.71,0.16,-0.01489,1e-05,2.10699]
[1776670107459,72.39,75215.8,0.16,-0.01486,1e-05,2.10355]
[1776670112493,72.39,75216.26,0.16,-0.01485,1e-05,2.10103]
[1776670117533,72.39,75211.85,0.16,-0.01489,1e-05,2.10587]
[1776670120550,72.39,75194.16,0.16,-0.01505,1e-05,2.12538]
[1776670123570,72.39,75172.44,0.16,-0.01525,1e-05,2.14945]
[1776670128605,72.38,75168.88,0.16,-0.01528,1e-05,2.15299]
[1776670133641,72.38,75165.38,0.16,-0.01531,1e-05,2.15648]
[1776670138679,72.38,75164.65,0.16,-0.01532,1e-05,2.15685]
[1776670143741,72.37,75170.38,0.16,-0.01526,1e-05,2.14999]
[1776670148748,72.37,75171.47,0.16,-0.01525,1e-05,2.14844]
[1776670153784,72.37,75166.58,0.16,-0.01529,1e-05,2.1535]
[1776670157539,72.37,75151.08,0.16,-0.01544,1e-05,2.17073]
[1776670162847,72.36,75143.77,0.16,-0.0155,1e-05,2.17835]
[1776670165870,72.36,75166.32,0.16,-0.01528,1e-05,2.15273]
[1776670167609,72.36,75180.12,0.16,-0.01515,1e-05,2.13719]
[1776670172916,72.36,75186.59,0.16,-0.01507,1e-05,2.12774]
[1776670177951,72.36,75199.6,0.16,-0.01495,1e-05,2.11324]
[1776670182986,72.36,75195.01,0.16,-0.01499,1e-05,2.11827]
[1776670188024,72.36,75192.74,0.16,-0.01502,1e-05,2.12069]
[1776670193056,72.35,75199.35,0.16,-0.01495,1e-05,2.11332]
[1776670198096,72.35,75205.77,0.16,-0.01489,1e-05,2.10626]
[1776670202126,72.36,75225.28,0.16,-0.01471,1e-05,2.08492]
[1776670207167,72.36,75234.33,0.16,-0.01463,1e-05,2.07532]
[1776670212201,72.36,75226.19,0.16,-0.01471,1e-05,2.08447]
[1776670214216,72.36,75248.76,0.16,-0.0145,1e-05,2.06006]
[1776670219253,72.36,75249.44,0.16,-0.0145,1e-05,2.05977]
[1776670224288,72.37,75238.4,0.16,-0.01461,1e-05,2.07214]
[1776670229328,72.37,75227.27,0.16,-0.01471,1e-05,2.08459]
[1776670231133,72.37,75221.25,0.16,-0.01477,1e-05,2.09121]
[1776670231345,72.37,75218.03,0.16,-0.01478,1e-05,2.09272]
[1776670232154,72.37,75218.03,0.16,-0.01478,1e-05,2.09272]
[1776670232357,72.37,75177.6,0.16,-0.01516,1e-05,2.13744]
[1776670233543,72.37,75177.6,0.16,-0.01516,1e-05,2.13744]
[1776670233601,72.37,75156.46,0.16,-0.01536,1e-05,2.16114]
[1776670234421,72.37,75156.46,0.16,-0.01536,1e-05,2.16114]
[1776670234521,72.37,75136.26,0.16,-0.01556,1e-05,2.18408]
[1776670238417,72.37,75160.68,0.16,-0.01532,1e-05,2.1562]
[1776670240429,72.37,75138.29,0.16,-0.01553,1e-05,2.18123]
[1776670243574,72.36,75153.84,0.16,-0.01538,1e-05,2.16339]
[1776670246404,72.36,75149.75,0.16,-0.01542,1e-05,2.16768]
[1776670246488,72.36,75140.95,0.16,-0.0155,1e-05,2.17763]
[1776670249380,72.36,75147.0,0.16,-0.01544,1e-05,2.17053]
[1776670249492,72.36,75148.67,0.16,-0.01542,1e-05,2.16853]
[1776670252995,72.36,75143.26,0.16,-0.01547,1e-05,2.17428]
[1776670253521,72.36,75146.34,0.16,-0.01544,1e-05,2.17068]
[1776670258559,72.35,75153.15,0.16,-0.01537,1e-05,2.16246]
[1776670261911,72.35,75153.6,0.16,-0.01537,1e-05,2.16174]
[1776670262641,72.35,75153.39,0.16,-0.01537,1e-05,2.16187]
[1776670263610,72.35,75133.28,0.16,-0.01556,1e-05,2.1844]
[1776670266663,72.34,75118.18,0.16,-0.0157,1e-05,2.20112]
[1776670270665,72.34,75104.17,0.16,-0.01583,1e-05,2.21644]
[1776670275695,72.33,75097.85,0.16,-0.01589,1e-05,2.22264]
[1776670277715,72.33,75083.76,0.16,-0.01602,1e-05,2.2387]
[1776670278729,72.33,75065.86,0.16,-0.0162,1e-05,2.25903]
[1776670280730,72.32,75050.82,0.16,-0.01634,1e-05,2.27574]
[1776670285766,72.31,75028.29,0.16,-0.01656,1e-05,2.30105]
[1776670290800,72.25,75022.11,0.16,-0.01655,1e-05,2.29993]
[1776670295835,72.17,75018.49,0.16,-0.01648,1e-05,2.29111]
[1776670300870,72.12,75015.0,0.16,-0.01645,1e-05,2.28753]
[1776670303898,72.07,75043.14,0.16,-0.01612,1e-05,2.2481]
[1776670306917,72.04,75071.24,0.16,-0.01579,1e-05,2.2105]
[1776670311951,72.02,75074.49,0.16,-0.01574,1e-05,2.20433]
[1776670314971,72.01,75057.81,0.16,-0.0159,1e-05,2.22285]
[1776670320025,72.01,75050.65,0.16,-0.01596,1e-05,2.23031]
[1776670324236,71.99,75080.94,0.16,-0.01564,1e-05,2.19272]
[1776670325327,71.99,75080.94,0.16,-0.01564,1e-05,2.19272]
[1776670325336,71.99,75106.06,0.16,-0.0154,1e-05,2.16395]
[1776670327319,71.99,75106.06,0.16,-0.0154,1e-05,2.16395]
[1776670327607,71.99,75106.06,0.16,-0.0154,1e-05,2.16395]
[1776670327610,71.99,75128.24,0.16,-0.01519,1e-05,2.13875]
[1776670333120,71.98,75129.11,0.16,-0.01517,1e-05,2.1375]
[1776670337592,71.98,75130.07,0.16,-0.01517,1e-05,2.13632]
[1776670337740,71.98,75130.07,0.16,-0.01517,1e-05,2.13632]
[1776670337742,71.98,75105.79,0.16,-0.0154,1e-05,2.1636]
[1776670343186,71.98,75116.22,0.16,-0.01529,1e-05,2.15129]
[1776670348978,71.98,75120.47,0.16,-0.01525,1e-05,2.14618]
[1776670354577,71.97,75117.03,0.16,-0.01527,1e-05,2.14768]
[1776670360306,71.97,75118.2,0.16,-0.01525,1e-05,2.14588]
[1776670365340,71.97,75115.83,0.16,-0.01527,1e-05,2.14825]
[1776670370376,71.97,75132.6,0.16,-0.01511,1e-05,2.12888]
[1776670375410,71.96,75145.53,0.16,-0.01498,1e-05,2.11428]
[1776670380449,71.96,75160.53,0.16,-0.01484,1e-05,2.09758]
[1776670383507,71.96,75146.19,0.16,-0.01498,1e-05,2.1135]
[1776670385504,71.96,75128.91,0.16,-0.01513,1e-05,2.13216]
[1776670390544,71.94,75118.16,0.16,-0.01522,1e-05,2.14188]
[1776670394596,71.92,75100.84,0.16,-0.01536,1e-05,2.15914]
[1776670397592,71.91,75086.51,0.16,-0.01548,1e-05,2.17295]
[1776670402628,71.87,75084.63,0.16,-0.01546,1e-05,2.17064]
[1776670407662,71.84,75085.87,0.16,-0.01541,1e-05,2.16459]
[1776670412699,71.81,75082.04,0.16,-0.0154,1e-05,2.16317]
[1776670416725,71.79,75063.58,0.16,-0.01556,1e-05,2.18117]
[1776670419746,71.77,75078.32,0.16,-0.01539,1e-05,2.16166]
[1776670424782,71.7,75080.17,0.16,-0.01529,1e-05,2.14946]
[1776670429818,71.69,75071.31,0.16,-0.01537,1e-05,2.15871]
[1776670434901,71.68,75082.28,0.16,-0.01525,1e-05,2.14493]
[1776670434960,71.68,75088.82,0.16,-0.01519,1e-05,2.13751]
[1776670435846,71.68,75088.82,0.16,-0.01519,1e-05,2.13751]
[1776670435942,71.68,75089.87,0.16,-0.01518,1e-05,2.13629]
[1776670441903,71.67,75087.64,0.16,-0.01519,1e-05,2.13767]
[1776670442983,71.67,75087.64,0.16,-0.01519,1e-05,2.13767]
[1776670442989,71.67,75091.62,0.16,-0.01515,1e-05,2.13295]
[1776670448952,71.64,75086.77,0.16,-0.01516,1e-05,2.13434]
[1776670453990,71.45,75089.04,0.16,-0.01493,1e-05,2.10593]
[1776670459022,71.42,75098.2,0.16,-0.01481,1e-05,2.09166]
[1776670462044,71.4,75113.73,0.16,-0.01464,1e-05,2.07201]
[1776670467080,71.38,75117.12,0.16,-0.01459,1e-05,2.06483]
[1776670472117,71.35,75116.47,0.16,-0.01455,1e-05,2.06031]
[1776670477151,71.33,75119.94,0.16,-0.01449,1e-05,2.05332]
[1776670482188,71.31,75116.01,0.16,-0.0145,1e-05,2.05453]
[1776670487223,71.28,75122.44,0.16,-0.01442,1e-05,2.04443]
[1776670492258,71.26,75125.56,0.16,-0.01437,1e-05,2.03811]
[1776670497298,71.24,75113.02,0.16,-0.01446,1e-05,2.04895]
[1776670498808,71.23,75076.8,0.16,-0.01479,1e-05,2.08775]
[1776670504350,71.21,75075.97,0.16,-0.01477,1e-05,2.08536]
[1776670510145,71.18,75047.84,0.16,-0.015,1e-05,2.11274]
[1776670515426,71.15,75060.72,0.16,-0.01485,1e-05,2.09474]
[1776670520462,71.12,75061.07,0.16,-0.01482,1e-05,2.09089]
[1776670525499,71.1,75064.21,0.16,-0.01476,1e-05,2.08399]
[1776670530537,71.07,75056.53,0.16,-0.0148,1e-05,2.08917]
[1776670535570,71.05,75050.54,0.16,-0.01482,1e-05,2.09047]
[1776670538596,71.03,75029.86,0.16,-0.01499,1e-05,2.11092]
[1776670543631,71.01,75027.59,0.16,-0.01499,1e-05,2.11056]
[1776670546655,70.98,75042.04,0.16,-0.01482,1e-05,2.09104]
[1776670551687,70.96,75047.32,0.16,-0.01475,1e-05,2.08188]
[1776670556745,70.93,75044.82,0.16,-0.01474,1e-05,2.08061]
[1776670562357,70.91,75035.74,0.16,-0.0148,1e-05,2.08751]
[1776670563845,70.89,75007.07,0.16,-0.01506,1e-05,2.11819]
[1776670568886,70.86,74986.63,0.16,-0.01521,1e-05,2.13674]
[1776670573931,70.83,74984.8,0.16,-0.0152,1e-05,2.1347]
[1776670575930,70.82,74965.85,0.16,-0.01537,1e-05,2.15477]
[1776670579960,70.63,74949.21,0.16,-0.01532,1e-05,2.14839]
[1776670584999,70.55,74959.84,0.16,-0.01512,1e-05,2.12466]
[1776670590049,70.52,74971.66,0.16,-0.01497,1e-05,2.10706]
[1776670593063,70.5,74987.57,0.16,-0.01478,1e-05,2.08376]
[1776670598101,70.47,74981.54,0.16,-0.0148,1e-05,2.08646]
[1776670603139,70.44,74992.89,0.16,-0.01466,1e-05,2.06961]
[1776670608174,70.41,74996.99,0.16,-0.01459,1e-05,2.06094]
[1776670613211,70.38,74982.72,0.16,-0.01469,1e-05,2.07285]
[1776670614365,70.37,74968.42,0.16,-0.01482,1e-05,2.08815]
[1776670620275,70.34,74960.22,0.16,-0.01486,1e-05,2.09332]
[1776670622277,70.32,74945.87,0.16,-0.01498,1e-05,2.10716]
[1776670627311,70.3,74950.21,0.16,-0.01491,1e-05,2.09892]
[1776670632347,70.27,74937.5,0.16,-0.015,1e-05,2.10927]
[1776670636376,70.24,74923.05,0.16,-0.01511,1e-05,2.12249]
[1776670641409,70.21,74936.18,0.16,-0.01495,1e-05,2.10251]
[1776670646457,70.18,74924.3,0.16,-0.01503,1e-05,2.11277]
[1776670651493,70.15,74926.77,0.16,-0.01496,1e-05,2.10377]
[1776670655522,70.13,74909.83,0.16,-0.0151,1e-05,2.11985]
[1776670659554,70.11,74888.77,0.16,-0.01528,1e-05,2.14081]
[1776670663586,70.03,74874.56,0.16,-0.01533,1e-05,2.1465]
[1776670668621,69.94,74878.15,0.16,-0.01519,1e-05,2.12987]
[1776670669626,69.93,74898.08,0.16,-0.01499,1e-05,2.10608]
[1776670674661,69.91,74904.2,0.16,-0.0149,1e-05,2.09577]
[1776670679698,69.88,74916.39,0.16,-0.01475,1e-05,2.07775]
[1776670684732,69.84,74921.4,0.16,-0.01466,1e-05,2.06714]
[1776670687752,69.83,74935.36,0.16,-0.01451,1e-05,2.04894]
[1776670690775,69.81,74953.14,0.16,-0.01432,1e-05,2.02661]
[1776670695814,69.78,74964.01,0.16,-0.01419,1e-05,2.01048]
[1776670700854,69.75,74951.91,0.16,-0.01426,1e-05,2.01985]
[1776670705887,69.72,74954.38,0.16,-0.01421,1e-05,2.01304]
[1776670710917,69.69,74955.64,0.16,-0.01416,1e-05,2.00759]
[1776670715953,69.66,74934.62,0.16,-0.01432,1e-05,2.02573]
[1776670716964,69.65,74920.73,0.16,-0.01444,1e-05,2.03964]
[1776670721994,69.62,74937.54,0.16,-0.01425,1e-05,2.01678]
[1776670727029,69.59,74936.78,0.16,-0.01422,1e-05,2.01356]
[1776670732064,69.56,74939.3,0.16,-0.01416,1e-05,2.0067]
[1776670737099,69.53,74941.05,0.16,-0.01411,1e-05,2.0007]
[1776670742134,69.5,74943.31,0.16,-0.01406,1e-05,1.99415]
[1776670747169,69.47,74941.48,0.16,-0.01404,1e-05,1.99212]
[1776670752204,69.44,74938.49,0.16,-0.01404,1e-05,1.99138]
[1776670757239,69.41,74943.42,0.16,-0.01396,1e-05,1.9819]
[1776670762274,69.38,74948.76,0.16,-0.01388,1e-05,1.972]
[1776670768316,69.35,74950.98,0.16,-0.01382,1e-05,1.96473]
[1776670773352,69.32,74951.31,0.16,-0.01377,1e-05,1.95841]
[1776670778386,69.29,74950.13,0.16,-0.01375,1e-05,1.95568]
[1776670784428,69.25,74947.42,0.16,-0.01373,1e-05,1.95382]
[1776670789462,69.22,74937.99,0.16,-0.01378,1e-05,1.96011]
[1776670794499,69.19,74936.69,0.16,-0.01376,1e-05,1.95751]
[1776670799534,69.16,74939.42,0.16,-0.01371,1e-05,1.95054]
[1776670804571,69.13,74950.58,0.16,-0.01357,1e-05,1.93447]
[1776670809604,69.1,74952.35,0.16,-0.01353,1e-05,1.92875]
[1776670814637,69.07,74941.54,0.16,-0.01359,1e-05,1.9367]
[1776670819673,69.05,74941.87,0.16,-0.01356,1e-05,1.93251]
[1776670824708,69.02,74938.58,0.16,-0.01356,1e-05,1.93231]
[1776670829747,68.99,74944.81,0.16,-0.01347,1e-05,1.92183]
[1776670834783,68.96,74949.93,0.16,-0.01338,1e-05,1.91078]
[1776670839815,68.94,74951.77,0.16,-0.01334,1e-05,1.90525]
[1776670844851,68.91,74951.67,0.16,-0.01331,1e-05,1.90186]
[1776670849888,68.88,74954.69,0.16,-0.01326,1e-05,1.89516]
[1776670854923,68.86,74953.6,0.16,-0.01324,1e-05,1.89293]
[1776670859958,68.83,74951.78,0.16,-0.01323,1e-05,1.89151]
[1776670864993,68.81,74952.56,0.16,-0.01319,1e-05,1.88734]
[1776670870037,68.78,74951.73,0.16,-0.01317,1e-05,1.88493]
[1776670875067,68.75,74933.4,0.16,-0.0133,1e-05,1.90063]
[1776670880115,68.73,74941.06,0.16,-0.01322,1e-05,1.88973]
[1776670885134,68.7,74936.39,0.16,-0.01322,1e-05,1.89076]
[1776670890178,68.68,74928.19,0.16,-0.01327,1e-05,1.89625]
[1776670895205,68.65,74926.15,0.16,-0.01325,1e-05,1.89318]
[1776670900239,68.63,74932.02,0.16,-0.01317,1e-05,1.88364]
[1776670906283,68.6,74932.01,0.16,-0.01314,1e-05,1.87984]
[1776670913334,68.57,74932.27,0.16,-0.0131,1e-05,1.87518]
[1776670916357,68.55,74949.44,0.16,-0.01294,1e-05,1.85509]
[1776670921388,68.53,74943.77,0.16,-0.01296,1e-05,1.85815]
[1776670926423,68.51,74943.48,0.16,-0.01294,1e-05,1.8555]
[1776670931458,68.48,74938.4,0.16,-0.01296,1e-05,1.85794]
[1776670936492,68.46,74932.88,0.16,-0.01299,1e-05,1.8608]
[1776670941532,68.44,74935.45,0.16,-0.01294,1e-05,1.85514]
[1776670946571,68.42,74940.34,0.16,-0.01287,1e-05,1.84708]
[1776670951601,68.4,74950.95,0.16,-0.01275,1e-05,1.83128]
[1776670956636,68.38,74948.49,0.16,-0.01275,1e-05,1.83117]
[1776670961675,68.35,74948.32,0.16,-0.01273,1e-05,1.82866]
[1776670967717,68.33,74951.63,0.16,-0.01267,1e-05,1.82202]
[1776670972752,68.31,74948.3,0.16,-0.01268,1e-05,1.82287]
[1776670977787,68.29,74948.64,0.16,-0.01266,1e-05,1.81988]
[1776670982823,68.27,74952.73,0.16,-0.0126,1e-05,1.81302]
[1776670987859,68.25,74956.89,0.16,-0.01254,1e-05,1.80617]
[1776670992893,68.23,74966.11,0.16,-0.01245,1e-05,1.79415]
[1776670997928,68.21,74967.26,0.16,-0.01242,1e-05,1.79065]
[1776671003779,68.19,74966.92,0.16,-0.0124,1e-05,1.78824]
[1776671009008,68.18,74969.31,0.16,-0.01236,1e-05,1.78351]
[1776671014043,68.16,74967.79,0.16,-0.01234,1e-05,1.78104]
[1776671019079,68.14,74965.03,0.16,-0.01235,1e-05,1.78169]
[1776671024113,68.12,74967.54,0.16,-0.01231,1e-05,1.77693]
[1776671029148,68.1,74965.23,0.16,-0.01231,1e-05,1.77676]
[1776671034183,68.09,74962.97,0.16,-0.01231,1e-05,1.77697]
[1776671039218,68.07,74962.74,0.16,-0.0123,1e-05,1.77512]
[1776671044255,68.06,74956.95,0.16,-0.01233,1e-05,1.779]
[1776671049288,68.04,74948.28,0.16,-0.01239,1e-05,1.78586]
[1776671054324,68.02,74950.42,0.16,-0.01235,1e-05,1.7815]
[1776671059364,68.01,74951.09,0.16,-0.01233,1e-05,1.77869]
[1776671064394,67.99,74941.42,0.16,-0.01239,1e-05,1.78656]
[1776671069428,67.98,74947.2,0.16,-0.01233,1e-05,1.77882]
[1776671074465,67.96,74955.14,0.16,-0.01223,1e-05,1.76625]
[1776671079501,67.94,74961.93,0.16,-0.01216,1e-05,1.75727]
[1776671084534,67.93,74968.69,0.16,-0.01208,1e-05,1.74845]
[1776671089568,67.91,74970.34,0.16,-0.01206,1e-05,1.74491]
[1776671094604,67.9,74968.58,0.16,-0.01206,1e-05,1.74488]
[1776671098637,67.89,74950.45,0.16,-0.0122,1e-05,1.76195]
[1776671103675,67.87,74932.28,0.16,-0.01233,1e-05,1.77822]
[1776671104689,67.87,74917.29,0.16,-0.01246,1e-05,1.79379]
[1776671107707,67.86,74901.59,0.16,-0.01258,1e-05,1.80883]
[1776671110728,67.84,74885.47,0.16,-0.01271,1e-05,1.82433]
[1776671115761,67.82,74883.06,0.16,-0.01271,1e-05,1.82429]
[1776671120800,67.81,74882.34,0.16,-0.01269,1e-05,1.82249]
[1776671123827,67.79,74896.63,0.16,-0.01256,1e-05,1.80592]
[1776671128855,67.78,74901.78,0.16,-0.01249,1e-05,1.79813]
[1776671133893,67.76,74893.14,0.16,-0.01254,1e-05,1.803]
[1776671137923,67.74,74909.36,0.16,-0.01238,1e-05,1.78419]
[1776671142961,67.73,74920.32,0.16,-0.01227,1e-05,1.77069]
[1776671148010,67.71,74924.77,0.16,-0.01222,1e-05,1.76406]
[1776671153033,67.7,74927.64,0.16,-0.01218,1e-05,1.75914]
[1776671156056,67.69,74944.39,0.16,-0.01203,1e-05,1.74082]
[1776671161094,67.67,74955.41,0.16,-0.01193,1e-05,1.72791]
[1776671166128,67.66,74963.93,0.16,-0.01184,1e-05,1.71768]
[1776671171161,67.65,74962.27,0.16,-0.01184,1e-05,1.71782]
[1776671176220,67.63,74969.78,0.16,-0.01177,1e-05,1.70846]
[1776671181257,67.62,74967.59,0.16,-0.01178,1e-05,1.70923]
[1776671186291,67.61,74963.22,0.16,-0.0118,1e-05,1.7122]
[1776671191325,67.6,74964.56,0.16,-0.01177,1e-05,1.70767]
[1776671196364,67.59,74962.17,0.16,-0.01177,1e-05,1.70866]
[1776671201400,67.58,74972.99,0.16,-0.01168,1e-05,1.69645]
[1776671206431,67.57,74975.81,0.16,-0.01164,1e-05,1.69236]
[1776671211466,67.56,74980.16,0.16,-0.0116,1e-05,1.68676]
[1776671216504,67.55,74975.01,0.16,-0.01163,1e-05,1.69066]
[1776671221538,67.54,74974.18,0.16,-0.01163,1e-05,1.69024]
[1776671226573,67.53,74975.56,0.16,-0.0116,1e-05,1.68737]
[1776671231607,67.52,74979.51,0.16,-0.01156,1e-05,1.68248]
[1776671236647,67.51,74977.63,0.16,-0.01157,1e-05,1.68295]
[1776671241678,67.5,74970.98,0.16,-0.01161,1e-05,1.68835]
[1776671247731,67.49,74971.23,0.16,-0.0116,1e-05,1.68662]
[1776671252756,67.48,74986.08,0.16,-0.01146,1e-05,1.669]
[1776671257792,67.47,74995.86,0.16,-0.01137,1e-05,1.65834]
[1776671261831,67.47,75011.2,0.16,-0.01125,1e-05,1.64274]
[1776671263834,67.46,74995.25,0.16,-0.01137,1e-05,1.65783]
[1776671268867,67.45,74993.71,0.16,-0.01137,1e-05,1.65837]
[1776671273904,67.44,74997.82,0.16,-0.01133,1e-05,1.65331]
[1776671278939,67.44,75001.52,0.16,-0.0113,1e-05,1.64871]
[1776671283973,67.43,75000.87,0.16,-0.01129,1e-05,1.64838]
[1776671289011,67.42,75002.75,0.16,-0.01127,1e-05,1.64557]
[1776671293038,67.42,75018.22,0.16,-0.01114,1e-05,1.62982]
[1776671298073,67.41,75018.69,0.16,-0.01113,1e-05,1.6286]
[1776671303110,67.4,75013.29,0.16,-0.01117,1e-05,1.63305]
[1776671308143,67.4,75015.14,0.16,-0.01115,1e-05,1.63042]
[1776671313179,67.39,75016.15,0.16,-0.01112,1e-05,1.6269]
[1776671318214,67.38,75020.26,0.16,-0.01108,1e-05,1.62213]
[1776671323250,67.38,75020.52,0.16,-0.01108,1e-05,1.62111]
[1776671328285,67.37,75019.64,0.16,-0.01108,1e-05,1.6212]
[1776671333329,67.36,75016.39,0.16,-0.0111,1e-05,1.62359]
[1776671338358,67.36,75018.38,0.16,-0.01108,1e-05,1.62091]
[1776671343394,67.35,75016.26,0.16,-0.01109,1e-05,1.62224]
[1776671345448,67.35,74986.66,0.16,-0.01132,1e-05,1.65082]
[1776671347422,67.35,74967.57,0.16,-0.01147,1e-05,1.66925]
[1776671352457,67.34,74961.66,0.16,-0.0115,1e-05,1.67395]
[1776671357492,67.33,74958.2,0.16,-0.01152,1e-05,1.67621]
[1776671360514,67.32,74941.05,0.16,-0.01166,1e-05,1.69258]
[1776671365561,67.31,74937.1,0.16,-0.01168,1e-05,1.69518]
[1776671370586,67.3,74926.93,0.16,-0.01175,1e-05,1.704]
[1776671375652,67.29,74886.13,0.16,-0.01206,1e-05,1.74227]
[1776671378672,67.28,74868.03,0.16,-0.01221,1e-05,1.75984]
[1776671383707,67.26,74869.3,0.16,-0.01218,1e-05,1.75657]
[1776671388742,67.25,74867.4,0.16,-0.01218,1e-05,1.75659]
[1776671393778,67.26,74865.44,0.16,-0.01221,1e-05,1.7597]
[1776671398813,67.29,74871.12,0.16,-0.01219,1e-05,1.75741]
[1776671404929,67.31,74872.36,0.16,-0.0122,1e-05,1.759]
[1776671405474,67.31,74872.36,0.16,-0.0122,1e-05,1.759]
[1776671405777,67.31,74872.36,0.16,-0.0122,1e-05,1.759]
[1776671404934,67.32,74863.4,0.16,-0.01229,1e-05,1.76974]
[1776671406099,67.32,74817.35,0.16,-0.01269,1e-05,1.8182]
[1776671407263,67.32,74817.35,0.16,-0.01269,1e-05,1.8182]
[1776671407346,67.32,74773.82,0.16,-0.01307,1e-05,1.86501]
[1776671412921,67.34,74787.12,0.16,-0.01298,1e-05,1.85381]
[1776671417954,67.36,74772.9,0.16,-0.01313,1e-05,1.872]
[1776671420996,67.38,74758.86,0.16,-0.01327,1e-05,1.88895]
[1776671424003,67.39,74724.53,0.16,-0.0136,1e-05,1.92837]
[1776671428035,67.4,74710.36,0.16,-0.01375,1e-05,1.94595]
[1776671433070,67.44,74710.13,0.16,-0.01378,1e-05,1.94997]
[1776671438108,67.48,74742.03,0.16,-0.01353,1e-05,1.92034]
[1776671443176,67.5,74766.14,0.16,-0.01333,1e-05,1.89608]
[1776671446165,67.51,74781.61,0.16,-0.0132,1e-05,1.88071]
[1776671450192,67.53,74766.25,0.16,-0.01336,1e-05,1.8996]
[1776671455234,67.55,74765.49,0.16,-0.01338,1e-05,1.90292]
[1776671460263,67.57,74769.37,0.16,-0.01337,1e-05,1.90111]
[1776671465303,67.58,74767.97,0.16,-0.0134,1e-05,1.9051]
[1776671467324,67.59,74789.42,0.16,-0.01321,1e-05,1.88258]
[1776671469329,67.6,74815.5,0.16,-0.01299,1e-05,1.85539]
[1776671470335,67.6,74834.04,0.16,-0.01283,1e-05,1.83607]
[1776671475373,67.63,74827.05,0.16,-0.01292,1e-05,1.84657]
[1776671480409,67.65,74817.46,0.16,-0.01302,1e-05,1.85978]
[1776671485443,67.67,74822.95,0.16,-0.013,1e-05,1.85668]
[1776671490483,67.69,74820.85,0.16,-0.01304,1e-05,1.86177]
[1776671495518,67.71,74830.04,0.16,-0.01297,1e-05,1.85287]
[1776671500553,67.73,74830.45,0.16,-0.01299,1e-05,1.85527]
[1776671505588,67.75,74833.73,0.16,-0.01298,1e-05,1.85451]
[1776671510624,67.77,74833.51,0.16,-0.013,1e-05,1.85749]
[1776671515659,67.8,74839.85,0.16,-0.01297,1e-05,1.85338]
[1776671520695,67.82,74843.51,0.16,-0.01296,1e-05,1.85223]
[1776671525732,67.84,74843.5,0.16,-0.01298,1e-05,1.85503]
[1776671530766,67.86,74846.61,0.16,-0.01298,1e-05,1.85446]
[1776671535801,67.88,74845.9,0.16,-0.01301,1e-05,1.85797]
[1776671540837,67.9,74843.81,0.16,-0.01305,1e-05,1.86295]
[1776671545871,67.92,74843.73,0.16,-0.01307,1e-05,1.8657]
[1776671548855,67.93,74837.79,0.16,-0.01313,1e-05,1.87316]
[1776671548952,67.93,74837.79,0.16,-0.01313,1e-05,1.87316]
[1776671549033,67.93,74826.13,0.16,-0.01324,1e-05,1.8868]
[1776671554559,67.95,74824.47,0.16,-0.01326,1e-05,1.88818]
[1776671555232,67.95,74824.16,0.16,-0.01326,1e-05,1.88901]
[1776671555327,67.96,74822.7,0.16,-0.01329,1e-05,1.89159]
[1776671560977,67.97,74811.82,0.16,-0.0134,1e-05,1.90586]
[1776671566013,67.99,74809.44,0.16,-0.01345,1e-05,1.91083]
[1776671571047,68.01,74803.68,0.16,-0.01352,1e-05,1.91951]
[1776671573061,68.02,74785.86,0.16,-0.01369,1e-05,1.94052]
[1776671578096,68.04,74790.28,0.16,-0.01367,1e-05,1.93774]
[1776671583132,68.05,74793.88,0.16,-0.01365,1e-05,1.93586]
[1776671588167,68.07,74776.4,0.16,-0.01383,1e-05,1.95734]
[1776671594209,68.08,74764.27,0.16,-0.01396,1e-05,1.97309]
[1776671599247,68.1,74769.22,0.16,-0.01393,1e-05,1.96939]
[1776671604283,68.11,74767.58,0.16,-0.01396,1e-05,1.97304]
[1776671608376,68.12,74766.38,0.16,-0.01398,1e-05,1.97547]
[1776671608480,68.12,74766.38,0.16,-0.01398,1e-05,1.97547]
[1776671608506,68.12,74765.37,0.16,-0.014,1e-05,1.97697]
[1776671609901,68.12,74765.37,0.16,-0.014,1e-05,1.97733]
[1776671610321,68.12,74766.58,0.16,-0.01398,1e-05,1.97557]
[1776671616363,68.14,74766.75,0.16,-0.01399,1e-05,1.97561]
[1776671621398,68.15,74762.81,0.16,-0.01404,1e-05,1.98185]
[1776671626450,68.16,74763.04,0.16,-0.01405,1e-05,1.98336]
[1776671627648,68.16,74781.57,0.16,-0.01388,1e-05,1.96257]
[1776671633505,68.18,74781.98,0.16,-0.0139,1e-05,1.96478]
[1776671634511,68.18,74765.36,0.16,-0.01405,1e-05,1.98378]
[1776671639546,68.2,74762.8,0.16,-0.01409,1e-05,1.98837]
[1776671644587,68.21,74749.49,0.16,-0.01423,1e-05,2.00509]
[1776671649622,68.22,74732.08,0.16,-0.01441,1e-05,2.02643]
[1776671654658,68.23,74733.9,0.16,-0.01441,1e-05,2.02562]
[1776671659701,68.24,74735.85,0.16,-0.0144,1e-05,2.02473]
[1776671664734,68.25,74732.55,0.16,-0.01444,1e-05,2.02983]
[1776671669769,68.26,74737.54,0.16,-0.0144,1e-05,2.0254]
[1776671674805,68.27,74739.22,0.16,-0.01438,1e-05,2.02279]
[1776671679841,68.27,74739.6,0.16,-0.01439,1e-05,2.02365]
[1776671685882,68.29,74741.69,0.16,-0.01438,1e-05,2.0228]
[1776671690924,68.3,74738.59,0.16,-0.01442,1e-05,2.02762]
[1776671693940,68.3,74721.24,0.16,-0.0146,1e-05,2.04828]
[1776671698973,68.31,74715.9,0.16,-0.01466,1e-05,2.0555]
[1776671704017,68.32,74705.37,0.16,-0.01477,1e-05,2.06875]
[1776671709053,68.32,74691.06,0.16,-0.01492,1e-05,2.08629]
[1776671713081,68.33,74676.47,0.16,-0.01507,1e-05,2.10399]
[1776671718117,68.33,74678.57,0.16,-0.01506,1e-05,2.10214]
[1776671720131,68.33,74699.66,0.16,-0.01485,1e-05,2.07769]
[1776671724160,68.34,74717.61,0.16,-0.01468,1e-05,2.05779]
[1776671729197,68.35,74709.46,0.16,-0.01477,1e-05,2.06824]
[1776671733223,68.35,74722.83,0.16,-0.01463,1e-05,2.05161]
[1776671738262,68.36,74744.12,0.16,-0.01443,1e-05,2.02834]
[1776671743294,68.37,74745.85,0.16,-0.01443,1e-05,2.02766]
[1776671748331,68.38,74751.08,0.16,-0.01439,1e-05,2.02296]
[1776671753363,68.39,74744.16,0.16,-0.01446,1e-05,2.0321]
[1776671758399,68.4,74747.88,0.16,-0.01444,1e-05,2.02905]
[1776671763435,68.41,74750.61,0.16,-0.01442,1e-05,2.02713]
[1776671766455,68.41,74765.33,0.16,-0.01429,1e-05,2.01115]
[1776671771490,68.42,74772.81,0.16,-0.01423,1e-05,2.00406]
[1776671776526,68.43,74783.86,0.16,-0.01413,1e-05,1.99298]
[1776671781560,68.44,74783.43,0.16,-0.01415,1e-05,1.99489]
[1776671786596,68.45,74786.02,0.16,-0.01413,1e-05,1.99338]
[1776671791630,68.46,74786.73,0.16,-0.01413,1e-05,1.99199]
[1776671796665,68.47,74792.48,0.16,-0.01408,1e-05,1.98695]
[1776671801700,68.48,74791.56,0.16,-0.0141,1e-05,1.98939]
[1776671806736,68.49,74797.83,0.16,-0.01406,1e-05,1.98378]
[1776671811772,68.5,74801.94,0.16,-0.01403,1e-05,1.98062]
[1776671816807,68.51,74811.06,0.16,-0.01396,1e-05,1.97192]
[1776671821841,68.53,74804.04,0.16,-0.01403,1e-05,1.98128]
[1776671826878,68.54,74806.15,0.16,-0.01403,1e-05,1.98041]
[1776671831915,68.55,74800.24,0.16,-0.01409,1e-05,1.9885]
[1776671836947,68.56,74800.21,0.16,-0.01411,1e-05,1.98997]
[1776671841982,68.57,74795.02,0.16,-0.01417,1e-05,1.99722]
[1776671847017,68.58,74795.0,0.16,-0.01418,1e-05,1.99864]
[1776671852054,68.59,74791.77,0.16,-0.01421,1e-05,2.0017]
[1776671857087,68.6,74790.14,0.16,-0.01423,1e-05,2.00492]
[1776671862123,68.61,74800.05,0.16,-0.01415,1e-05,1.99512]
[1776671868164,68.62,74807.42,0.16,-0.0141,1e-05,1.98857]
[1776671873201,68.63,74805.4,0.16,-0.01413,1e-05,1.99225]
[1776671878237,68.64,74813.4,0.16,-0.01406,1e-05,1.98469]
[1776671883274,68.65,74821.68,0.16,-0.014,1e-05,1.97687]
[1776671888311,68.66,74823.94,0.16,-0.01399,1e-05,1.97582]
[1776671893342,68.68,74813.38,0.16,-0.0141,1e-05,1.98931]
[1776671898377,68.69,74802.07,0.16,-0.01422,1e-05,2.00326]
[1776671904418,68.7,74805.65,0.16,-0.0142,1e-05,2.00067]
[1776671909454,68.7,74801.24,0.16,-0.01425,1e-05,2.00679]
[1776671915497,68.71,74803.59,0.16,-0.01422,1e-05,2.00354]
[1776671921538,68.72,74803.96,0.16,-0.01423,1e-05,2.00451]
[1776671926573,68.73,74803.75,0.16,-0.01424,1e-05,2.00588]
[1776671932614,68.74,74806.47,0.16,-0.01423,1e-05,2.00416]
[1776671937651,68.75,74805.89,0.16,-0.01424,1e-05,2.00591]
[1776671942687,68.76,74823.0,0.16,-0.01409,1e-05,1.98781]
[1776671947722,68.77,74833.74,0.16,-0.014,1e-05,1.97713]
[1776671952759,68.78,74831.11,0.16,-0.01404,1e-05,1.98144]
[1776671957794,68.79,74826.54,0.16,-0.01409,1e-05,1.98794]
[1776671963851,68.8,74825.25,0.16,-0.01412,1e-05,1.99107]
[1776671968871,68.81,74827.24,0.16,-0.01411,1e-05,1.99029]
[1776671973906,68.82,74825.94,0.16,-0.01412,1e-05,1.99125]
[1776671977934,68.83,74840.65,0.16,-0.01399,1e-05,1.97607]
[1776671981971,68.84,74826.53,0.16,-0.01414,1e-05,1.9931]
[1776671987001,68.85,74822.95,0.16,-0.01418,1e-05,1.99858]
[1776671992039,68.86,74822.25,0.16,-0.0142,1e-05,2.00083]
[1776671997074,68.87,74834.82,0.16,-0.01409,1e-05,1.98827]
[1776672001734,68.88,74839.69,0.16,-0.01406,1e-05,1.98411]
[1776672003427,68.88,74864.46,0.16,-0.01383,1e-05,1.95665]
[1776672000164,68.88,74864.46,0.16,-0.01383,1e-05,1.95665]
[1776672008909,68.88,74864.46,0.16,-0.01383,1e-05,1.95665]
[1776672013513,68.88,74849.13,0.16,-0.01397,1e-05,1.97361]
[1776672015217,68.88,74834.49,0.16,-0.01411,1e-05,1.98992]
[1776672020361,68.88,74831.79,0.16,-0.01413,1e-05,1.99294]
[1776672021572,68.88,74831.79,0.16,-0.01413,1e-05,1.99294]
[1776672021650,68.88,74834.59,0.16,-0.01411,1e-05,1.98981]
[1776672025305,68.88,74807.27,0.16,-0.01437,1e-05,2.02053]
[1776672031116,68.88,74813.71,0.16,-0.01429,1e-05,2.01127]
[1776672036389,68.88,74811.23,0.16,-0.01431,1e-05,2.01407]
[1776672041422,68.88,74807.88,0.16,-0.01435,1e-05,2.01785]
[1776672046458,68.88,74811.05,0.16,-0.01432,1e-05,2.01427]
[1776672051493,68.88,74807.84,0.16,-0.01435,1e-05,2.0179]
[1776672056527,68.88,74810.09,0.16,-0.01433,1e-05,2.01535]
[1776672061563,68.88,74812.22,0.16,-0.0143,1e-05,2.01295]
[1776672066639,68.88,74822.74,0.16,-0.0142,1e-05,2.00111]
[1776672071681,68.88,74821.12,0.16,-0.01422,1e-05,2.00293]
[1776672076720,68.88,74811.84,0.16,-0.01431,1e-05,2.01338]
[1776672081756,68.88,74802.43,0.16,-0.0144,1e-05,2.02402]
[1776672086788,68.88,74796.15,0.16,-0.01446,1e-05,2.03115]
[1776672091822,68.88,74777.17,0.16,-0.01463,1e-05,2.0508]
[1776672096857,68.87,74790.89,0.16,-0.01448,1e-05,2.03293]
[1776672101896,68.85,74788.48,0.16,-0.01448,1e-05,2.033]
[1776672106926,68.83,74789.77,0.16,-0.01444,1e-05,2.02885]
[1776672108941,68.82,74769.83,0.16,-0.01463,1e-05,2.05053]
[1776672113976,68.8,74769.96,0.16,-0.0146,1e-05,2.04757]
[1776672119011,68.78,74764.67,0.16,-0.01463,1e-05,2.05084]
[1776672123043,68.76,74747.67,0.16,-0.01478,1e-05,2.06817]
[1776672128078,68.74,74756.83,0.16,-0.01467,1e-05,2.05476]
[1776672133118,68.72,74750.11,0.16,-0.01471,1e-05,2.05962]
[1776672138148,68.7,74755.58,0.16,-0.01463,1e-05,2.05055]
[1776672143183,68.68,74746.75,0.16,-0.01469,1e-05,2.05796]
[1776672147211,68.67,74723.7,0.16,-0.0149,1e-05,2.08241]
[1776672152246,68.64,74713.81,0.16,-0.01496,1e-05,2.08881]
[1776672157281,68.62,74726.65,0.16,-0.01481,1e-05,2.07087]
[1776672162316,68.6,74724.32,0.16,-0.01481,1e-05,2.07062]
[1776672167352,68.58,74721.48,0.16,-0.01481,1e-05,2.07096]
[1776672169365,68.58,74682.16,0.16,-0.0152,1e-05,2.11639]
[1776672174400,68.56,74682.05,0.16,-0.01518,1e-05,2.11446]
[1776672179435,68.53,74695.4,0.16,-0.01502,1e-05,2.09489]
[1776672184473,68.51,74706.29,0.16,-0.01488,1e-05,2.07911]
[1776672189564,68.49,74698.63,0.16,-0.01493,1e-05,2.08512]
[1776672194145,68.48,74701.43,0.16,-0.01489,1e-05,2.08004]
[1776672194229,68.47,74714.3,0.16,-0.01476,1e-05,2.0645]
[1776672199631,68.48,74707.03,0.16,-0.01483,1e-05,2.07335]
[1776672204667,68.48,74706.75,0.16,-0.01484,1e-05,2.07454]
[1776672209702,68.49,74716.45,0.16,-0.01476,1e-05,2.06421]
[1776672214739,68.5,74711.22,0.16,-0.0148,1e-05,2.0692]
[1776672220781,68.5,74709.72,0.16,-0.01483,1e-05,2.07202]
[1776672222504,68.51,74709.8,0.16,-0.01483,1e-05,2.0721]
[1776672222797,68.51,74713.01,0.16,-0.0148,1e-05,2.06855]
[1776672227831,68.49,74710.21,0.16,-0.01481,1e-05,2.06963]
[1776672229764,68.49,74710.59,0.16,-0.0148,1e-05,2.0686]
[1776672229844,68.48,74712.97,0.16,-0.01477,1e-05,2.06526]
[1776672234878,68.49,74715.87,0.16,-0.01475,1e-05,2.06282]
[1776672239915,68.5,74717.52,0.16,-0.01474,1e-05,2.06184]
[1776672244951,68.5,74706.95,0.16,-0.01485,1e-05,2.07499]
[1776672249985,68.51,74713.02,0.16,-0.0148,1e-05,2.06873]
[1776672255035,68.52,74717.4,0.16,-0.01476,1e-05,2.06454]
[1776672260061,68.52,74714.79,0.16,-0.0148,1e-05,2.06845]
[1776672262070,68.52,74729.77,0.16,-0.01465,1e-05,2.05148]
[1776672267104,68.53,74724.6,0.16,-0.01471,1e-05,2.0585]
[1776672272139,68.54,74715.04,0.16,-0.0148,1e-05,2.06846]
[1776672277176,68.54,74720.47,0.16,-0.01475,1e-05,2.06305]
[1776672282212,68.55,74717.17,0.16,-0.01479,1e-05,2.06778]
[1776672287247,68.56,74712.28,0.16,-0.01485,1e-05,2.07432]
[1776672292281,68.56,74709.83,0.16,-0.01488,1e-05,2.078]
[1776672293290,68.56,74694.94,0.16,-0.01503,1e-05,2.09556]
[1776672298322,68.57,74689.89,0.16,-0.01508,1e-05,2.10211]
[1776672303360,68.57,74692.27,0.16,-0.01507,1e-05,2.0999]
[1776672308396,68.58,74680.11,0.16,-0.01519,1e-05,2.11475]
[1776672313434,68.58,74679.58,0.16,-0.0152,1e-05,2.11582]
[1776672314438,68.58,74695.28,0.16,-0.01504,1e-05,2.09744]
[1776672319472,68.58,74694.68,0.16,-0.01506,1e-05,2.09878]
[1776672324507,68.59,74704.33,0.16,-0.01496,1e-05,2.08815]
[1776672329542,68.6,74713.38,0.16,-0.01488,1e-05,2.07834]
[1776672334577,68.6,74711.14,0.16,-0.0149,1e-05,2.0797]
[1776672339613,68.61,74713.82,0.16,-0.01488,1e-05,2.07747]
[1776672344647,68.61,74708.23,0.16,-0.01494,1e-05,2.0849]
[1776672349682,68.62,74706.29,0.16,-0.01497,1e-05,2.08795]
[1776672354717,68.62,74705.58,0.16,-0.01498,1e-05,2.08953]
[1776672359753,68.63,74710.14,0.16,-0.01494,1e-05,2.08501]
[1776672364789,68.64,74687.59,0.16,-0.01517,1e-05,2.1122]
[1776672369822,68.64,74692.18,0.16,-0.01513,1e-05,2.10737]
[1776672374859,68.64,74702.39,0.16,-0.01503,1e-05,2.09612]
[1776672379893,68.65,74693.77,0.16,-0.01513,1e-05,2.1069]
[1776672384931,68.65,74696.54,0.16,-0.0151,1e-05,2.10426]
[1776672389963,68.66,74688.87,0.16,-0.01519,1e-05,2.1138]
[1776672395000,68.66,74700.02,0.16,-0.01506,1e-05,2.09879]
[1776672400035,68.66,74707.62,0.16,-0.01498,1e-05,2.08969]
[1776672405069,68.65,74709.53,0.16,-0.01496,1e-05,2.0869]
[1776672410103,68.64,74717.82,0.16,-0.01487,1e-05,2.0759]
[1776672415138,68.63,74718.85,0.16,-0.01484,1e-05,2.07337]
[1776672420176,68.62,74723.34,0.16,-0.01479,1e-05,2.06682]
[1776672425210,68.61,74726.34,0.16,-0.01475,1e-05,2.06204]
[1776672428237,68.61,74743.81,0.16,-0.01457,1e-05,2.04117]
[1776672433271,68.6,74740.03,0.16,-0.0146,1e-05,2.04438]
[1776672435283,68.6,74755.53,0.16,-0.01444,1e-05,2.02619]
[1776672440314,68.59,74758.31,0.16,-0.01441,1e-05,2.02205]
[1776672445356,68.58,74752.95,0.16,-0.01445,1e-05,2.02725]
[1776672450384,68.58,74749.61,0.16,-0.01448,1e-05,2.03006]
[1776672452935,68.57,74749.29,0.16,-0.01446,1e-05,2.02804]
[1776672453405,68.57,74752.35,0.16,-0.01443,1e-05,2.02435]
[1776672458440,68.57,74755.15,0.16,-0.0144,1e-05,2.02027]
[1776672463475,68.56,74756.01,0.16,-0.01438,1e-05,2.01844]
[1776672468510,68.55,74761.95,0.16,-0.01432,1e-05,2.01089]
[1776672473545,68.53,74748.69,0.16,-0.01442,1e-05,2.02252]
[1776672474813,68.53,74747.64,0.16,-0.01443,1e-05,2.02356]
[1776672475560,68.53,74731.15,0.16,-0.01459,1e-05,2.04228]
[1776672477573,68.51,74710.88,0.16,-0.01477,1e-05,2.06338]
[1776672482607,68.43,74711.58,0.16,-0.01467,1e-05,2.05176]
[1776672487643,68.4,74710.67,0.16,-0.01464,1e-05,2.04831]
[1776672492678,68.37,74711.75,0.16,-0.01459,1e-05,2.04275]
[1776672497713,68.36,74712.08,0.16,-0.01458,1e-05,2.04145]
[1776672502748,68.34,74716.2,0.16,-0.01452,1e-05,2.03422]
[1776672504965,68.34,74726.97,0.16,-0.01442,1e-05,2.02156]
[1776672505775,68.34,74730.68,0.16,-0.01438,1e-05,2.01717]
[1776672510808,68.34,74740.46,0.16,-0.01428,1e-05,2.0053]
[1776672515310,68.33,74738.48,0.16,-0.01428,1e-05,2.00511]
[1776672515844,68.33,74738.41,0.16,-0.01428,1e-05,2.00508]
[1776672520883,68.31,74734.11,0.16,-0.01429,1e-05,2.00656]
[1776672525915,68.28,74733.65,0.16,-0.01426,1e-05,2.00296]
[1776672530951,68.25,74732.09,0.16,-0.01424,1e-05,2.00061]
[1776672532963,68.24,74713.59,0.16,-0.01441,1e-05,2.02029]
[1776672538001,68.17,74703.77,0.16,-0.01443,1e-05,2.02285]
[1776672543034,68.17,74703.75,0.16,-0.01443,1e-05,2.02224]
[1776672548070,68.16,74683.05,0.16,-0.01463,1e-05,2.04537]
[1776672553104,68.13,74676.73,0.16,-0.01465,1e-05,2.0485]
[1776672558141,68.13,74673.67,0.16,-0.01468,1e-05,2.05115]
[1776672561038,68.13,74673.8,0.16,-0.01467,1e-05,2.05063]
[1776672561166,68.12,74674.66,0.16,-0.01466,1e-05,2.04945]
[1776672566195,68.12,74667.85,0.16,-0.01472,1e-05,2.05641]
[1776672571230,68.11,74673.65,0.16,-0.01464,1e-05,2.04672]
[1776672576267,68.1,74679.69,0.16,-0.01458,1e-05,2.03885]
[1776672582311,68.1,74684.54,0.16,-0.01452,1e-05,2.03228]
[1776672587349,68.09,74680.87,0.16,-0.01455,1e-05,2.03572]
[1776672592379,68.09,74679.68,0.16,-0.01455,1e-05,2.03626]
[1776672597600,68.08,74680.77,0.16,-0.01454,1e-05,2.03433]
[1776672597701,68.08,74681.2,0.16,-0.01453,1e-05,2.03367]
[1776672603460,68.07,74687.91,0.16,-0.01446,1e-05,2.02498]
[1776672608495,68.05,74706.0,0.16,-0.01425,1e-05,2.00081]
[1776672613530,68.02,74709.08,0.16,-0.01419,1e-05,1.99317]
[1776672618567,67.99,74711.7,0.16,-0.01413,1e-05,1.98608]
[1776672623603,67.96,74717.45,0.16,-0.01404,1e-05,1.97548]
[1776672627634,67.93,74699.93,0.16,-0.01418,1e-05,1.99209]
[1776672632664,67.9,74699.35,0.16,-0.01414,1e-05,1.98665]
[1776672634678,67.89,74715.13,0.16,-0.01398,1e-05,1.96716]
[1776672640731,67.86,74728.79,0.16,-0.01381,1e-05,1.9472]
[1776672644751,67.84,74735.12,0.16,-0.01373,1e-05,1.93716]
[1776672649785,67.81,74746.65,0.16,-0.01359,1e-05,1.92075]
[1776672654819,67.78,74749.31,0.16,-0.01354,1e-05,1.91433]
[1776672658847,67.76,74771.67,0.16,-0.01331,1e-05,1.88703]
[1776672663883,67.74,74779.43,0.16,-0.01321,1e-05,1.87541]
[1776672668917,67.72,74766.17,0.16,-0.01331,1e-05,1.88668]
[1776672673952,67.69,74755.53,0.16,-0.01338,1e-05,1.89507]
[1776672678987,67.67,74756.05,0.16,-0.01335,1e-05,1.89122]
[1776672684026,67.64,74751.58,0.16,-0.01336,1e-05,1.89288]
[1776672689061,67.62,74757.24,0.16,-0.01328,1e-05,1.88349]
[1776672694095,67.59,74762.67,0.16,-0.01319,1e-05,1.87193]
[1776672699132,67.57,74762.42,0.16,-0.01317,1e-05,1.86916]
[1776672704167,67.55,74765.7,0.16,-0.01311,1e-05,1.86258]
[1776672709201,67.52,74777.42,0.16,-0.01298,1e-05,1.84704]
[1776672714238,67.5,74775.91,0.16,-0.01297,1e-05,1.84583]
[1776672719273,67.48,74768.01,0.16,-0.01302,1e-05,1.8515]
[1776672724308,67.46,74754.53,0.16,-0.01312,1e-05,1.86317]
[1776672729343,67.44,74751.79,0.16,-0.01312,1e-05,1.86319]
[1776672734378,67.42,74745.28,0.16,-0.01316,1e-05,1.86732]
[1776672739412,67.39,74747.84,0.16,-0.01311,1e-05,1.8616]
[1776672744449,67.37,74756.36,0.16,-0.01301,1e-05,1.84949]
[1776672749488,67.35,74770.26,0.16,-0.01286,1e-05,1.83179]
[1776672754520,67.33,74770.73,0.16,-0.01282,1e-05,1.8268]
[1776672759580,67.31,74769.99,0.16,-0.01281,1e-05,1.82501]
[1776672764628,67.29,74780.97,0.16,-0.01269,1e-05,1.81079]
[1776672769641,67.27,74782.97,0.16,-0.01265,1e-05,1.80623]
[1776672774676,67.26,74794.76,0.16,-0.01253,1e-05,1.79137]
[1776672779710,67.24,74803.26,0.16,-0.01244,1e-05,1.7802]
[1776672784748,67.22,74803.07,0.16,-0.01242,1e-05,1.77821]
[1776672789782,67.21,74801.1,0.16,-0.01242,1e-05,1.77812]
[1776672794818,67.19,74800.62,0.16,-0.01241,1e-05,1.77647]
[1776672797730,67.18,74800.44,0.16,-0.0124,1e-05,1.7758]
[1776672797838,67.18,74800.46,0.16,-0.0124,1e-05,1.77535]
[1776672802882,67.16,74802.83,0.16,-0.01236,1e-05,1.77076]
[1776672807941,67.15,74816.0,0.16,-0.01223,1e-05,1.75499]
[1776672809924,67.14,74832.24,0.16,-0.01209,1e-05,1.73739]
[1776672814961,67.13,74826.42,0.16,-0.01211,1e-05,1.73981]
[1776672820999,67.11,74822.62,0.16,-0.01213,1e-05,1.74155]
[1776672826037,67.1,74825.07,0.16,-0.01209,1e-05,1.73719]
[1776672831070,67.08,74837.23,0.16,-0.01198,1e-05,1.72294]
[1776672836105,67.07,74846.71,0.16,-0.01188,1e-05,1.71162]
[1776672841141,67.06,74847.98,0.16,-0.01186,1e-05,1.70881]
[1776672846175,67.05,74854.07,0.16,-0.0118,1e-05,1.70113]
[1776672851210,67.04,74857.05,0.16,-0.01176,1e-05,1.69671]
[1776672856927,67.02,74858.67,0.16,-0.01174,1e-05,1.69344]
[1776672862287,67.01,74857.18,0.16,-0.01174,1e-05,1.69364]
[1776672867325,67.0,74853.26,0.16,-0.01176,1e-05,1.696]
[1776672871353,66.96,74867.1,0.16,-0.01159,1e-05,1.67464]
[1776672877067,66.95,74875.99,0.16,-0.0115,1e-05,1.66464]
[1776672882431,66.92,74880.03,0.16,-0.01145,1e-05,1.65768]
[1776672887469,66.92,74866.3,0.16,-0.01155,1e-05,1.67039]
[1776672891495,66.91,74828.55,0.16,-0.01186,1e-05,1.70763]
[1776672897208,66.9,74840.36,0.16,-0.01175,1e-05,1.6942]
[1776672902578,66.89,74838.4,0.16,-0.01175,1e-05,1.69485]
[1776672907607,66.87,74829.24,0.16,-0.01182,1e-05,1.70249]
[1776672912644,66.86,74841.21,0.16,-0.01171,1e-05,1.68897]
[1776672916672,66.85,74857.74,0.16,-0.01156,1e-05,1.67127]
[1776672921707,66.85,74863.94,0.16,-0.0115,1e-05,1.66399]
[1776672926744,66.84,74875.62,0.16,-0.0114,1e-05,1.65134]
[1776672931778,66.83,74880.94,0.16,-0.01134,1e-05,1.64342]
[1776672936819,66.82,74883.17,0.16,-0.01131,1e-05,1.64035]
[1776672941854,66.76,74890.77,0.16,-0.01119,1e-05,1.62517]
[1776672946889,66.71,74894.17,0.16,-0.01111,1e-05,1.61529]
[1776672951924,66.67,74890.75,0.16,-0.0111,1e-05,1.61387]
[1776672954945,66.67,74875.14,0.16,-0.01122,1e-05,1.62886]
[1776672958974,66.66,74860.2,0.16,-0.01134,1e-05,1.64309]
[1776672964012,66.66,74864.94,0.16,-0.01129,1e-05,1.63761]
[1776672969044,66.65,74860.34,0.16,-0.01133,1e-05,1.64142]
[1776672974079,66.65,74858.83,0.16,-0.01133,1e-05,1.64218]
[1776672979117,66.64,74858.19,0.16,-0.01133,1e-05,1.64209]
[1776672984149,66.63,74848.93,0.16,-0.0114,1e-05,1.65055]
[1776672987170,66.63,74870.87,0.16,-0.01122,1e-05,1.6283]
[1776672992206,66.63,74871.86,0.16,-0.0112,1e-05,1.625]
[1776672997241,66.62,74864.51,0.16,-0.01125,1e-05,1.6317]
[1776673002276,66.62,74864.0,0.16,-0.01125,1e-05,1.6316]
[1776673007311,66.61,74859.17,0.16,-0.01128,1e-05,1.63575]
[1776673012346,66.61,74862.99,0.16,-0.01125,1e-05,1.63132]
[1776673018058,66.6,74861.75,0.16,-0.01125,1e-05,1.6318]
[1776673023427,66.6,74861.0,0.16,-0.01125,1e-05,1.63192]
[1776673028463,66.59,74869.1,0.16,-0.01118,1e-05,1.62334]
[1776673034503,66.59,74868.17,0.16,-0.01119,1e-05,1.62362]
[1776673040545,66.58,74867.31,0.16,-0.01119,1e-05,1.62384]
[1776673044573,66.58,74839.8,0.16,-0.01141,1e-05,1.65074]
[1776673049610,66.57,74853.58,0.16,-0.01129,1e-05,1.63628]
[1776673054643,66.57,74866.48,0.16,-0.01117,1e-05,1.62122]
[1776673058342,66.56,74885.39,0.16,-0.01102,1e-05,1.60234]
[1776673063706,66.56,74884.76,0.16,-0.01102,1e-05,1.60262]
[1776673068741,66.56,74885.15,0.16,-0.01101,1e-05,1.60191]
[1776673073793,66.56,74883.78,0.16,-0.01102,1e-05,1.60285]
[1776673078813,66.55,74894.72,0.16,-0.01093,1e-05,1.59191]
[1776673083847,66.55,74898.54,0.16,-0.0109,1e-05,1.58796]
[1776673088882,66.55,74900.46,0.16,-0.01088,1e-05,1.58585]
[1776673093918,66.55,74903.92,0.16,-0.01085,1e-05,1.58224]
[1776673098957,66.54,74905.04,0.16,-0.01084,1e-05,1.58091]
[1776673103987,66.54,74905.72,0.16,-0.01084,1e-05,1.58002]
[1776673111037,66.54,74905.89,0.16,-0.01082,1e-05,1.57783]
[1776673116072,66.54,74918.4,0.16,-0.01072,1e-05,1.56565]
[1776673121123,66.54,74929.93,0.16,-0.01063,1e-05,1.55438]
[1776673126157,66.54,74929.47,0.16,-0.01064,1e-05,1.55506]
[1776673131191,66.54,74924.13,0.16,-0.01068,1e-05,1.56021]
[1776673136226,66.54,74929.87,0.16,-0.01064,1e-05,1.55474]
[1776673141262,66.54,74941.73,0.16,-0.01055,1e-05,1.54379]
[1776673146296,66.55,74937.63,0.16,-0.01059,1e-05,1.54859]
[1776673151332,66.56,74940.85,0.16,-0.01057,1e-05,1.54652]
[1776673156366,66.56,74943.92,0.16,-0.01055,1e-05,1.54372]
[1776673161403,66.57,74955.73,0.16,-0.01047,1e-05,1.53353]
[1776673166439,66.58,74963.7,0.16,-0.01041,1e-05,1.52728]
[1776673169458,66.59,74985.1,0.16,-0.01027,1e-05,1.50858]
[1776673173485,66.61,74998.2,0.16,-0.01018,1e-05,1.49797]
[1776673178524,66.63,75004.56,0.16,-0.01015,1e-05,1.49358]
[1776673183558,66.65,75001.54,0.16,-0.01019,1e-05,1.4987]
[1776673189281,66.65,75006.95,0.16,-0.01015,1e-05,1.49434]
[1776673194636,66.66,75004.76,0.16,-0.01017,1e-05,1.49688]
[1776673199673,66.66,75000.11,0.16,-0.01021,1e-05,1.50168]
[1776673203752,66.66,74984.59,0.16,-0.01033,1e-05,1.51647]
[1776673205728,66.67,74966.02,0.16,-0.01047,1e-05,1.53465]
[1776673210759,66.67,74973.62,0.16,-0.01042,1e-05,1.52771]
[1776673215797,66.67,74978.01,0.16,-0.01039,1e-05,1.52388]
[1776673220837,66.68,74975.22,0.16,-0.01041,1e-05,1.52678]
[1776673225869,66.68,74968.74,0.16,-0.01046,1e-05,1.5331]
[1776673230902,66.68,74969.96,0.16,-0.01045,1e-05,1.53214]
[1776673235937,66.68,74972.51,0.16,-0.01043,1e-05,1.52829]
[1776673240972,66.68,74972.34,0.16,-0.01043,1e-05,1.52864]
[1776673246010,66.69,74960.45,0.16,-0.01052,1e-05,1.54001]
[1776673251046,66.69,74958.16,0.16,-0.01054,1e-05,1.54223]
[1776673256080,66.69,74963.98,0.16,-0.01049,1e-05,1.53681]
[1776673261116,66.69,74974.07,0.16,-0.01042,1e-05,1.52744]
[1776673266151,66.69,74966.94,0.16,-0.01047,1e-05,1.53424]
[1776673271187,66.69,74973.93,0.16,-0.01042,1e-05,1.5278]
[1776673276225,66.69,74974.12,0.16,-0.01042,1e-05,1.52774]
[1776673282273,66.69,74965.12,0.16,-0.01049,1e-05,1.53628]
[1776673287305,66.69,74934.02,0.16,-0.01073,1e-05,1.56579]
[1776673290326,66.69,74916.82,0.16,-0.01086,1e-05,1.58215]
[1776673295361,66.69,74911.41,0.16,-0.01089,1e-05,1.5853]
[1776673300396,66.68,74905.43,0.16,-0.01093,1e-05,1.59071]
[1776673305434,66.67,74896.41,0.16,-0.01098,1e-05,1.59737]
[1776673310472,66.63,74901.84,0.16,-0.01091,1e-05,1.58812]
[1776673312680,66.63,74901.24,0.16,-0.01091,1e-05,1.58798]
[1776673312981,66.63,74902.75,0.16,-0.0109,1e-05,1.58652]
[1776673313703,66.63,74902.75,0.16,-0.0109,1e-05,1.58652]
[1776673313537,66.63,74937.13,0.16,-0.01063,1e-05,1.55353]
[1776673314527,66.62,74974.61,0.16,-0.01035,1e-05,1.51778]
[1776673316542,66.63,74943.93,0.16,-0.01058,1e-05,1.54718]
[1776673321576,66.63,74941.61,0.16,-0.0106,1e-05,1.5494]
[1776673326611,66.63,74943.01,0.16,-0.01059,1e-05,1.54806]
[1776673331646,66.63,74930.83,0.16,-0.01068,1e-05,1.55963]
[1776673336682,66.62,74917.82,0.16,-0.01078,1e-05,1.5715]
[1776673340712,66.61,74903.46,0.16,-0.01088,1e-05,1.58413]
[1776673345745,66.6,74907.1,0.16,-0.01084,1e-05,1.57919]
[1776673350780,66.59,74900.4,0.16,-0.01087,1e-05,1.58362]
[1776673355815,66.57,74889.08,0.16,-0.01093,1e-05,1.59068]
[1776673360850,66.54,74890.78,0.16,-0.0109,1e-05,1.58612]
[1776673365885,66.54,74885.23,0.16,-0.01094,1e-05,1.59075]
[1776673370921,66.51,74891.12,0.16,-0.01087,1e-05,1.58196]
[1776673375954,66.51,74886.83,0.16,-0.0109,1e-05,1.5859]
[1776673380990,66.51,74883.61,0.16,-0.01092,1e-05,1.58875]
[1776673386039,66.5,74892.44,0.16,-0.01084,1e-05,1.57887]
[1776673390717,66.5,74907.34,0.16,-0.01072,1e-05,1.5644]
[1776673396114,66.5,74903.47,0.16,-0.01075,1e-05,1.56804]
[1776673402155,66.5,74901.92,0.16,-0.01076,1e-05,1.56943]
[1776673407191,66.49,74899.21,0.16,-0.01078,1e-05,1.57193]
[1776673412225,66.49,74897.8,0.16,-0.01078,1e-05,1.57148]
[1776673417260,66.49,74894.11,0.16,-0.01081,1e-05,1.57485]
[1776673422404,66.49,74898.54,0.16,-0.01078,1e-05,1.57049]
[1776673422478,66.49,74898.54,0.16,-0.01078,1e-05,1.57049]
[1776673422507,66.49,74893.85,0.16,-0.01081,1e-05,1.57497]
[1776673423804,66.49,74893.85,0.16,-0.01081,1e-05,1.57497]
[1776673424311,66.49,74893.77,0.16,-0.01081,1e-05,1.57502]
[1776673429347,66.49,74881.46,0.16,-0.01091,1e-05,1.58682]
[1776673434383,66.48,74878.4,0.16,-0.01092,1e-05,1.58895]
[1776673439416,66.48,74875.33,0.16,-0.01094,1e-05,1.591]
[1776673444454,66.47,74872.6,0.16,-0.01096,1e-05,1.5933]
[1776673449486,66.46,74857.46,0.16,-0.01107,1e-05,1.60661]
[1776673454521,66.46,74854.45,0.16,-0.01109,1e-05,1.60908]
[1776673460563,66.43,74849.23,0.16,-0.01111,1e-05,1.61133]
[1776673465598,66.42,74850.29,0.16,-0.01109,1e-05,1.60909]
[1776673470633,66.42,74861.14,0.16,-0.011,1e-05,1.59809]
[1776673475669,66.42,74871.11,0.16,-0.01091,1e-05,1.58638]
[1776673480704,66.42,74864.73,0.16,-0.01096,1e-05,1.59238]
[1776673485739,66.42,74867.11,0.16,-0.01094,1e-05,1.58987]
[1776673490773,66.41,74869.58,0.16,-0.01091,1e-05,1.58727]
[1776673493794,66.41,74855.45,0.16,-0.01103,1e-05,1.60093]
[1776673498830,66.41,74854.41,0.16,-0.01103,1e-05,1.60156]
[1776673502856,66.4,74833.31,0.16,-0.01119,1e-05,1.62071]
[1776673507894,66.36,74836.04,0.16,-0.01113,1e-05,1.61341]
[1776673512929,66.35,74830.8,0.16,-0.01116,1e-05,1.61741]
[1776673517969,66.35,74815.95,0.16,-0.01128,1e-05,1.63161]
[1776673523000,66.34,74823.12,0.16,-0.01121,1e-05,1.62392]
[1776673528036,66.34,74816.28,0.16,-0.01126,1e-05,1.63016]
[1776673533071,66.33,74816.27,0.16,-0.01125,1e-05,1.62796]
[1776673538107,66.33,74834.7,0.16,-0.0111,1e-05,1.60938]
[1776673543140,66.33,74828.23,0.16,-0.01115,1e-05,1.6155]
[1776673548176,66.33,74821.03,0.16,-0.0112,1e-05,1.62236]
[1776673553211,66.32,74814.65,0.16,-0.01125,1e-05,1.62835]
[1776673554550,66.32,74814.65,0.16,-0.01125,1e-05,1.62835]
[1776673554603,66.32,74814.65,0.16,-0.01125,1e-05,1.62835]
[1776673554704,66.32,74814.07,0.16,-0.01126,1e-05,1.6288]
[1776673560260,66.32,74811.08,0.16,-0.01128,1e-05,1.63142]
[1776673564290,66.32,74797.8,0.16,-0.01138,1e-05,1.64436]
[1776673566106,66.32,74795.3,0.16,-0.0114,1e-05,1.64666]
[1776673566302,66.31,74792.14,0.16,-0.01143,1e-05,1.64973]
[1776673572016,66.31,74782.46,0.16,-0.0115,1e-05,1.6589]
[1776673574865,66.31,74781.89,0.16,-0.0115,1e-05,1.65936]
[1776673575024,66.31,74781.89,0.16,-0.0115,1e-05,1.65936]
[1776673574876,66.31,74778.77,0.16,-0.01153,1e-05,1.66228]
[1776673575367,66.31,74778.77,0.16,-0.01153,1e-05,1.66228]
[1776673580400,66.3,74778.64,0.16,-0.01152,1e-05,1.66179]
[1776673583423,66.3,74763.84,0.16,-0.01164,1e-05,1.67643]
[1776673584518,66.3,74763.84,0.16,-0.01164,1e-05,1.67643]
[1776673584534,66.3,74753.63,0.16,-0.01173,1e-05,1.68671]
[1776673586141,66.3,74753.63,0.16,-0.01173,1e-05,1.68655]
[1776673586443,66.29,74741.77,0.16,-0.01182,1e-05,1.69837]
[1776673591476,66.29,74732.0,0.16,-0.01189,1e-05,1.70587]
[1776673594504,66.28,74719.14,0.16,-0.01199,1e-05,1.71834]
[1776673599539,66.27,74724.28,0.16,-0.01194,1e-05,1.71212]
[1776673604576,66.26,74721.21,0.16,-0.01196,1e-05,1.71401]
[1776673609611,66.26,74724.01,0.16,-0.01192,1e-05,1.7102]
[1776673612634,66.25,74736.04,0.16,-0.01182,1e-05,1.69691]
[1776673617666,66.24,74739.3,0.16,-0.01178,1e-05,1.69279]
[1776673622702,66.24,74742.85,0.16,-0.01175,1e-05,1.68826]
[1776673625722,66.23,74755.76,0.16,-0.01163,1e-05,1.67434]
[1776673630763,66.23,74753.0,0.16,-0.01165,1e-05,1.67637]
[1776673633017,66.22,74752.81,0.16,-0.01165,1e-05,1.67641]
[1776673633088,66.22,74767.2,0.16,-0.01153,1e-05,1.66147]
[1776673636096,66.22,74776.55,0.16,-0.01145,1e-05,1.65189]
[1776673636812,66.22,74782.16,0.16,-0.0114,1e-05,1.64602]
[1776673638823,66.22,74793.14,0.16,-0.01131,1e-05,1.63482]
[1776673642849,66.22,74807.07,0.16,-0.0112,1e-05,1.62095]
[1776673648889,66.23,74807.68,0.16,-0.01121,1e-05,1.62204]
[1776673654932,66.24,74805.89,0.16,-0.01122,1e-05,1.62375]
[1776673659967,66.26,74806.98,0.16,-0.01122,1e-05,1.62406]
[1776673665002,66.26,74807.24,0.16,-0.01123,1e-05,1.62482]
[1776673670038,66.26,74803.85,0.16,-0.01125,1e-05,1.62764]
[1776673675072,66.26,74806.15,0.16,-0.01123,1e-05,1.62482]
[1776673680107,66.25,74808.82,0.16,-0.0112,1e-05,1.62166]
[1776673685143,66.25,74796.62,0.16,-0.0113,1e-05,1.63333]
[1776673690177,66.24,74798.3,0.16,-0.01128,1e-05,1.63098]
[1776673695212,66.24,74794.6,0.16,-0.01131,1e-05,1.6341]
[1776673700254,66.23,74791.0,0.16,-0.01133,1e-05,1.6371]
[1776673705289,66.23,74785.72,0.16,-0.01137,1e-05,1.64176]
[1776673710323,66.22,74785.03,0.16,-0.01137,1e-05,1.64177]
[1776673715360,66.22,74796.92,0.16,-0.01126,1e-05,1.62763]
[1776673716566,66.22,74796.92,0.16,-0.01126,1e-05,1.62763]
[1776673716668,66.22,74813.08,0.16,-0.01112,1e-05,1.6114]
[1776673723103,66.21,74821.07,0.16,-0.01106,1e-05,1.60308]
[1776673723413,66.21,74821.07,0.16,-0.01106,1e-05,1.60308]
[1776673723511,66.21,74821.0,0.16,-0.01106,1e-05,1.60308]
[1776673730465,66.21,74812.7,0.16,-0.01112,1e-05,1.61074]
[1776673734402,66.21,74814.98,0.16,-0.0111,1e-05,1.60825]
[1776673734492,66.21,74814.98,0.16,-0.0111,1e-05,1.60817]
[1776673739528,66.2,74817.18,0.16,-0.01108,1e-05,1.60563]
[1776673744563,66.2,74825.58,0.16,-0.01101,1e-05,1.59704]
[1776673747584,66.2,74838.97,0.16,-0.0109,1e-05,1.58382]
[1776673751475,66.2,74838.51,0.16,-0.0109,1e-05,1.58415]
[1776673751612,66.2,74836.61,0.16,-0.01092,1e-05,1.58596]
[1776673756649,66.2,74837.62,0.16,-0.01091,1e-05,1.58479]
[1776673761687,66.19,74826.08,0.16,-0.011,1e-05,1.59577]
[1776673766721,66.19,74817.92,0.16,-0.01106,1e-05,1.60342]
[1776673771813,66.19,74816.48,0.16,-0.01107,1e-05,1.60453]
[1776673777800,66.18,74808.57,0.16,-0.01112,1e-05,1.61007]
[1776673782834,66.18,74808.15,0.16,-0.01112,1e-05,1.61004]
[1776673787869,66.18,74814.74,0.16,-0.01106,1e-05,1.60317]
[1776673792916,66.18,74814.82,0.16,-0.01106,1e-05,1.60275]
[1776673797948,66.17,74829.02,0.16,-0.01094,1e-05,1.58854]
[1776673802983,66.17,74830.2,0.16,-0.01093,1e-05,1.58718]
[1776673808028,66.17,74850.21,0.16,-0.01077,1e-05,1.56755]
[1776673813065,66.17,74859.02,0.16,-0.0107,1e-05,1.55903]
[1776673817940,66.17,74854.62,0.16,-0.01074,1e-05,1.56323]
[1776673818103,66.17,74855.61,0.16,-0.01073,1e-05,1.56227]
[1776673818987,66.17,74855.61,0.16,-0.01073,1e-05,1.56227]
[1776673819109,66.17,74856.29,0.16,-0.01073,1e-05,1.5616]
[1776673831194,66.23,74857.84,0.16,-0.01076,1e-05,1.56573]
[1776673835227,66.25,74843.33,0.16,-0.0109,1e-05,1.58273]
[1776673840264,66.28,74835.27,0.16,-0.01099,1e-05,1.5943]
[1776673845298,66.31,74823.23,0.16,-0.01111,1e-05,1.60984]
[1776673850334,66.34,74822.5,0.16,-0.01115,1e-05,1.61428]
[1776673855369,66.38,74828.8,0.16,-0.01114,1e-05,1.61253]
[1776673860404,66.41,74826.37,0.16,-0.01118,1e-05,1.61866]
[1776673865444,66.43,74816.85,0.16,-0.01128,1e-05,1.63109]
[1776673870480,66.46,74815.65,0.16,-0.01132,1e-05,1.63603]
[1776673875511,66.5,74803.66,0.16,-0.01146,1e-05,1.65254]
[1776673880551,66.53,74803.42,0.16,-0.01149,1e-05,1.65656]
[1776673885581,66.56,74796.41,0.16,-0.01158,1e-05,1.66741]
[1776673890615,66.64,74796.08,0.16,-0.01167,1e-05,1.67829]
[1776673895651,66.67,74793.39,0.16,-0.01171,1e-05,1.68305]
[1776673900686,66.7,74793.52,0.16,-0.01174,1e-05,1.68672]
[1776673904398,66.73,74814.19,0.16,-0.01159,1e-05,1.66881]
[1776673909749,66.76,74815.1,0.16,-0.01161,1e-05,1.67167]
[1776673915792,66.79,74815.51,0.16,-0.01164,1e-05,1.6758]
[1776673920827,66.82,74819.08,0.16,-0.01165,1e-05,1.67597]
[1776673925862,66.85,74819.05,0.16,-0.01168,1e-05,1.67979]
[1776673930898,66.88,74821.35,0.16,-0.01169,1e-05,1.68125]
[1776673935932,66.91,74809.82,0.16,-0.01181,1e-05,1.69676]
[1776673940968,66.94,74805.46,0.16,-0.01188,1e-05,1.70503]
[1776673946326,66.97,74804.2,0.16,-0.01192,1e-05,1.70937]
[1776673946408,66.97,74804.2,0.16,-0.01192,1e-05,1.71014]
[1776673946632,66.97,74804.2,0.16,-0.01192,1e-05,1.71014]
[1776673947037,66.97,74804.2,0.16,-0.01192,1e-05,1.71014]
[1776673947902,66.97,74804.2,0.16,-0.01192,1e-05,1.71014]
[1776673948022,66.98,74866.06,0.16,-0.01142,1e-05,1.6486]
[1776673951041,66.98,74880.41,0.16,-0.0113,1e-05,1.63337]
[1776673956077,66.99,74875.53,0.16,-0.01134,1e-05,1.639]
[1776673961115,66.99,74891.61,0.16,-0.01121,1e-05,1.62318]
[1776673966124,66.99,74887.14,0.16,-0.01125,1e-05,1.62705]
[1776673967158,66.99,74904.3,0.16,-0.01111,1e-05,1.60995]
[1776673971185,66.98,74929.8,0.16,-0.0109,1e-05,1.58483]
[1776673976225,66.98,74943.96,0.16,-0.01079,1e-05,1.57092]
[1776673981263,66.98,74939.59,0.16,-0.01082,1e-05,1.57485]
[1776673983273,66.98,74925.32,0.16,-0.01093,1e-05,1.58846]
[1776673984244,66.98,74925.32,0.16,-0.01093,1e-05,1.58846]
[1776673984278,66.98,74930.76,0.16,-0.01089,1e-05,1.58314]
[1776673984981,66.98,74930.76,0.16,-0.01089,1e-05,1.58314]
[1776673985510,66.97,74929.81,0.16,-0.0109,1e-05,1.58399]
[1776673991327,67.01,74925.62,0.16,-0.01096,1e-05,1.59242]
[1776673996367,67.04,74913.84,0.16,-0.01109,1e-05,1.60751]
[1776674001403,67.07,74914.07,0.16,-0.01111,1e-05,1.61097]
[1776674006440,67.1,74915.27,0.16,-0.01113,1e-05,1.61348]
[1776674012482,67.14,74911.54,0.16,-0.01119,1e-05,1.61982]
[1776674018525,67.17,74923.11,0.16,-0.01113,1e-05,1.61294]
[1776674023559,67.2,74920.19,0.16,-0.01118,1e-05,1.61948]
[1776674028594,67.23,74921.34,0.16,-0.0112,1e-05,1.62204]
[1776674033629,67.26,74915.38,0.16,-0.01128,1e-05,1.63157]
[1776674038664,67.29,74912.78,0.16,-0.01133,1e-05,1.63783]
[1776674043704,67.33,74900.38,0.16,-0.01146,1e-05,1.65455]
[1776674048734,67.36,74902.49,0.16,-0.01148,1e-05,1.65618]
[1776674053769,67.39,74901.03,0.16,-0.01152,1e-05,1.66136]
[1776674058839,67.42,74904.71,0.16,-0.01152,1e-05,1.66144]
[1776674060907,67.42,74904.66,0.16,-0.01152,1e-05,1.66223]
[1776674060910,67.43,74904.18,0.16,-0.01153,1e-05,1.66346]
[1776674066909,67.43,74917.62,0.16,-0.01143,1e-05,1.65032]
[1776674071938,67.42,74927.15,0.16,-0.01133,1e-05,1.6382]
[1776674076972,67.42,74917.05,0.16,-0.01141,1e-05,1.64758]
[1776674082008,67.4,74906.37,0.16,-0.01147,1e-05,1.65527]
[1776674087044,67.34,74900.62,0.16,-0.01146,1e-05,1.65406]
[1776674092078,67.26,74897.99,0.16,-0.0114,1e-05,1.64653]
[1776674097114,67.2,74896.18,0.16,-0.01136,1e-05,1.64064]
[1776674102151,67.19,74895.21,0.16,-0.01136,1e-05,1.6407]
[1776674103158,67.19,74879.39,0.16,-0.01148,1e-05,1.65618]
[1776674108194,67.13,74867.15,0.16,-0.01153,1e-05,1.66171]
[1776674113227,67.13,74889.48,0.16,-0.01134,1e-05,1.63846]
[1776674118262,67.08,74884.56,0.16,-0.01134,1e-05,1.63774]
[1776674123297,67.06,74882.53,0.16,-0.01133,1e-05,1.63723]
[1776674128333,67.05,74878.66,0.16,-0.01136,1e-05,1.64015]
[1776674133367,67.05,74876.69,0.16,-0.01135,1e-05,1.63942]
[1776674138405,67.04,74873.39,0.16,-0.01137,1e-05,1.64174]
[1776674143438,66.99,74872.36,0.16,-0.01133,1e-05,1.63676]
[1776674148474,66.92,74876.43,0.16,-0.01123,1e-05,1.62412]
[1776674151498,66.89,74896.72,0.16,-0.01104,1e-05,1.60102]
[1776674154517,66.88,74918.09,0.16,-0.01087,1e-05,1.57916]
[1776674159553,66.86,74913.38,0.16,-0.01088,1e-05,1.58053]
[1776674166604,66.85,74909.87,0.16,-0.0109,1e-05,1.5827]
[1776674171638,66.85,74906.44,0.16,-0.01092,1e-05,1.58562]
[1776674176672,66.84,74906.56,0.16,-0.01092,1e-05,1.58511]
[1776674181708,66.84,74906.41,0.16,-0.01091,1e-05,1.58486]
[1776674186743,66.84,74903.32,0.16,-0.01093,1e-05,1.58744]
[1776674187762,66.84,74903.32,0.16,-0.01093,1e-05,1.58744]
[1776674188757,66.83,74902.62,0.16,-0.01094,1e-05,1.58795]
[1776674193794,66.83,74902.02,0.16,-0.01093,1e-05,1.58641]
[1776674198827,66.83,74904.77,0.16,-0.0109,1e-05,1.58339]
[1776674203862,66.83,74898.59,0.16,-0.01095,1e-05,1.589]
[1776674208898,66.82,74901.41,0.16,-0.01092,1e-05,1.58583]
[1776674211918,66.82,74886.18,0.16,-0.01104,1e-05,1.59986]
[1776674216953,66.81,74879.13,0.16,-0.01109,1e-05,1.6061]
[1776674221988,66.81,74893.26,0.16,-0.01097,1e-05,1.59187]
[1776674228029,66.8,74892.11,0.16,-0.01098,1e-05,1.59244]
[1776674233067,66.8,74889.64,0.16,-0.01099,1e-05,1.59438]
[1776674238099,66.79,74886.27,0.16,-0.01102,1e-05,1.59715]
[1776674243142,66.79,74885.08,0.16,-0.01102,1e-05,1.59779]
[1776674248181,66.76,74871.38,0.16,-0.0111,1e-05,1.60754]
[1776674253217,66.76,74872.09,0.16,-0.01108,1e-05,1.60451]
[1776674258253,66.75,74873.69,0.16,-0.01106,1e-05,1.60236]
[1776674263286,66.75,74874.6,0.16,-0.01105,1e-05,1.60088]
[1776674268322,66.74,74875.87,0.16,-0.01104,1e-05,1.59907]
[1776674270339,66.74,74873.2,0.16,-0.01106,1e-05,1.60155]
[1776674270392,66.74,74863.56,0.16,-0.01113,1e-05,1.61124]
[1776674276377,66.75,74870.89,0.16,-0.01109,1e-05,1.60553]
[1776674281413,66.76,74872.12,0.16,-0.01109,1e-05,1.60557]
[1776674286448,66.77,74865.29,0.16,-0.01115,1e-05,1.61347]
[1776674291484,66.78,74869.57,0.16,-0.01113,1e-05,1.61043]
[1776674297525,66.79,74869.67,0.16,-0.01114,1e-05,1.61175]
[1776674303567,66.81,74869.85,0.16,-0.01115,1e-05,1.61299]
[1776674311623,66.82,74870.59,0.16,-0.01115,1e-05,1.6124]
[1776674316657,66.84,74859.23,0.16,-0.01126,1e-05,1.62633]
[1776674321834,66.84,74859.76,0.16,-0.01125,1e-05,1.62546]
[1776674329749,66.83,74840.73,0.16,-0.01139,1e-05,1.64239]
[1776674334797,66.79,74837.41,0.16,-0.01138,1e-05,1.64115]
[1776674339833,66.75,74836.3,0.16,-0.01135,1e-05,1.63794]
[1776674344867,66.75,74828.37,0.16,-0.01141,1e-05,1.64491]
[1776674349903,66.74,74828.77,0.16,-0.0114,1e-05,1.64359]
[1776674351933,66.74,74813.88,0.16,-0.01152,1e-05,1.6581]
[1776674355349,66.73,74798.57,0.16,-0.01164,1e-05,1.67267]
[1776674360989,66.72,74784.65,0.16,-0.01174,1e-05,1.68557]
[1776674366025,66.71,74780.63,0.16,-0.01177,1e-05,1.68837]
[1776674371058,66.7,74790.96,0.16,-0.01166,1e-05,1.67484]
[1776674376095,66.69,74789.11,0.16,-0.01167,1e-05,1.67556]
[1776674381133,66.68,74782.81,0.16,-0.01171,1e-05,1.6808]
[1776674386170,66.67,74794.71,0.16,-0.0116,1e-05,1.66738]
[1776674391202,66.66,74793.84,0.16,-0.0116,1e-05,1.66723]
[1776674396239,66.65,74790.9,0.16,-0.01161,1e-05,1.66918]
[1776674401272,66.65,74795.73,0.16,-0.01157,1e-05,1.66333]
[1776674406309,66.64,74793.52,0.16,-0.01158,1e-05,1.66462]
[1776674409329,66.63,74778.02,0.16,-0.0117,1e-05,1.67973]
[1776674414365,66.63,74778.53,0.16,-0.01169,1e-05,1.67814]
[1776674419400,66.62,74778.81,0.16,-0.01168,1e-05,1.67678]
[1776674424602,66.61,74778.73,0.16,-0.01167,1e-05,1.67622]
[1776674430477,66.6,74780.28,0.16,-0.01165,1e-05,1.67315]
[1776674435512,66.59,74775.79,0.16,-0.01166,1e-05,1.67463]
[1776674440553,66.58,74775.77,0.16,-0.01165,1e-05,1.67357]
[1776674445586,66.57,74780.24,0.16,-0.01161,1e-05,1.66796]
[1776674451628,66.56,74776.56,0.16,-0.01163,1e-05,1.67045]
[1776674456663,66.56,74779.15,0.16,-0.0116,1e-05,1.66679]
[1776674461698,66.55,74781.16,0.16,-0.01158,1e-05,1.66375]
[1776674466734,66.54,74790.72,0.16,-0.01149,1e-05,1.65314]
[1776674471770,66.53,74789.16,0.16,-0.01149,1e-05,1.65381]
[1776674476806,66.53,74784.76,0.16,-0.01152,1e-05,1.65736]
[1776674482845,66.52,74783.41,0.16,-0.01153,1e-05,1.6576]
[1776674487880,66.51,74788.41,0.16,-0.01148,1e-05,1.65167]
[1776674493923,66.5,74788.42,0.16,-0.01146,1e-05,1.64886]
[1776674498958,66.47,74799.12,0.16,-0.01134,1e-05,1.63471]
[1776674503334,66.47,74802.69,0.16,-0.01131,1e-05,1.63058]
[1776674503992,66.47,74803.54,0.16,-0.0113,1e-05,1.62959]
[1776674509029,66.45,74806.08,0.16,-0.01126,1e-05,1.62512]
[1776674514064,66.43,74814.6,0.16,-0.01117,1e-05,1.61377]
[1776674519099,66.42,74808.74,0.16,-0.01121,1e-05,1.61897]
[1776674524134,66.42,74816.73,0.16,-0.01115,1e-05,1.61044]
[1776674526148,66.42,74834.31,0.16,-0.011,1e-05,1.59295]
[1776674531183,66.41,74839.93,0.16,-0.01096,1e-05,1.58706]
[1776674536217,66.41,74838.81,0.16,-0.01096,1e-05,1.58777]
[1776674538927,66.4,74855.9,0.16,-0.01082,1e-05,1.5702]
[1776674549000,66.39,74848.1,0.16,-0.01087,1e-05,1.57648]
[1776674557370,66.39,74847.7,0.16,-0.01086,1e-05,1.57478]
[1776674562405,66.39,74849.2,0.16,-0.01085,1e-05,1.57311]
[1776674569137,66.39,74851.35,0.16,-0.01083,1e-05,1.57072]
[1776674576509,66.38,74849.34,0.16,-0.01084,1e-05,1.57235]
[1776674581543,66.38,74845.22,0.16,-0.01087,1e-05,1.57605]
[1776674586581,66.38,74842.99,0.16,-0.01089,1e-05,1.57798]
[1776674594631,66.38,74843.57,0.16,-0.01088,1e-05,1.57706]
[1776674602106,66.37,74846.38,0.16,-0.01085,1e-05,1.57416]
[1776674607722,66.37,74836.36,0.16,-0.01093,1e-05,1.58344]
[1776674612758,66.37,74838.04,0.16,-0.0109,1e-05,1.5798]
[1776674617797,66.37,74832.97,0.16,-0.01094,1e-05,1.58446]
[1776674623837,66.36,74832.64,0.16,-0.01094,1e-05,1.58443]
[1776674628870,66.36,74838.18,0.16,-0.01089,1e-05,1.57874]
[1776674633905,66.36,74835.55,0.16,-0.01091,1e-05,1.58105]
[1776674639646,66.36,74831.88,0.16,-0.01094,1e-05,1.58431]
[1776674644982,66.35,74831.62,0.16,-0.01094,1e-05,1.5843]
[1776674650019,66.35,74831.2,0.16,-0.01094,1e-05,1.58446]
[1776674655053,66.35,74825.61,0.16,-0.01098,1e-05,1.58968]
[1776674660087,66.35,74825.38,0.16,-0.01098,1e-05,1.5896]
[1776674666129,66.34,74824.98,0.16,-0.01098,1e-05,1.58965]
[1776674671165,66.34,74831.23,0.16,-0.01092,1e-05,1.58155]
[1776674676200,66.34,74840.69,0.16,-0.01084,1e-05,1.57216]
[1776674682242,66.34,74847.04,0.16,-0.01079,1e-05,1.56592]
[1776674690007,66.34,74846.66,0.16,-0.0108,1e-05,1.56619]
[1776674695333,66.34,74844.34,0.16,-0.01081,1e-05,1.56836]
[1776674700369,66.34,74836.64,0.16,-0.01087,1e-05,1.57566]
[1776674705402,66.34,74838.57,0.16,-0.01086,1e-05,1.57364]
[1776674710437,66.33,74845.58,0.16,-0.0108,1e-05,1.56672]
[1776674715473,66.33,74849.32,0.16,-0.01077,1e-05,1.56304]
[1776674720515,66.33,74850.47,0.16,-0.01076,1e-05,1.56186]
[1776674725543,66.33,74864.52,0.16,-0.01065,1e-05,1.54834]
[1776674730579,66.33,74868.01,0.16,-0.01063,1e-05,1.54507]
[1776674735614,66.33,74864.33,0.16,-0.01064,1e-05,1.54698]
[1776674739642,66.33,74841.99,0.16,-0.01082,1e-05,1.56847]
[1776674744677,66.33,74844.46,0.16,-0.0108,1e-05,1.56598]
[1776674750719,66.33,74844.99,0.16,-0.01079,1e-05,1.56536]
[1776674757769,66.33,74842.86,0.16,-0.01081,1e-05,1.56731]
[1776674762804,66.33,74835.0,0.16,-0.01087,1e-05,1.57482]
[1776674768846,66.33,74833.83,0.16,-0.01088,1e-05,1.57578]
[1776674773881,66.33,74827.46,0.16,-0.01092,1e-05,1.58177]
[1776674776902,66.33,74812.65,0.16,-0.01104,1e-05,1.59607]
[1776674782944,66.32,74808.44,0.16,-0.01107,1e-05,1.59977]
[1776674786691,66.32,74804.2,0.16,-0.0111,1e-05,1.60379]
[1776674786972,66.32,74803.91,0.16,-0.0111,1e-05,1.60391]
[1776674787521,66.32,74803.91,0.16,-0.0111,1e-05,1.60391]
[1776674787981,66.32,74804.49,0.16,-0.0111,1e-05,1.60326]
[1776674793015,66.32,74797.93,0.16,-0.01114,1e-05,1.60758]
[1776674798050,66.31,74795.77,0.16,-0.01115,1e-05,1.60925]
[1776674803109,66.31,74783.73,0.16,-0.01125,1e-05,1.62083]
[1776674808119,66.3,74786.07,0.16,-0.01122,1e-05,1.61786]
[1776674813155,66.3,74776.19,0.16,-0.0113,1e-05,1.62715]
[1776674819196,66.29,74772.99,0.16,-0.01132,1e-05,1.62959]
[1776674824233,66.29,74778.96,0.16,-0.01126,1e-05,1.62303]
[1776674829267,66.28,74768.36,0.16,-0.01135,1e-05,1.63298]
[1776674834303,66.28,74777.6,0.16,-0.01126,1e-05,1.62312]
[1776674839339,66.28,74791.87,0.16,-0.01115,1e-05,1.60846]
[1776674844374,66.27,74790.18,0.16,-0.01116,1e-05,1.60969]
[1776674849409,66.27,74787.02,0.16,-0.01118,1e-05,1.61233]
[1776674854444,66.26,74786.94,0.16,-0.01116,1e-05,1.61019]
[1776674861233,66.26,74791.45,0.16,-0.01112,1e-05,1.6051]
[1776674868542,66.25,74792.88,0.16,-0.0111,1e-05,1.6031]
[1776674873577,66.25,74793.54,0.16,-0.0111,1e-05,1.60203]
[1776674878612,66.25,74793.41,0.16,-0.01109,1e-05,1.60176]
[1776674885661,66.24,74794.73,0.16,-0.01108,1e-05,1.59992]
[1776674891443,66.24,74793.17,0.16,-0.01109,1e-05,1.60099]
[1776674894724,66.24,74807.4,0.16,-0.01097,1e-05,1.58683]
[1776674899759,66.24,74808.27,0.16,-0.01096,1e-05,1.58571]
[1776674904794,66.23,74808.9,0.16,-0.01096,1e-05,1.58483]
[1776674909831,66.23,74813.2,0.16,-0.01092,1e-05,1.58036]
[1776674914869,66.23,74812.31,0.16,-0.01091,1e-05,1.57923]
[1776674919900,66.23,74798.55,0.16,-0.01102,1e-05,1.59248]
[1776674924935,66.22,74799.9,0.16,-0.01101,1e-05,1.59075]
[1776674929970,66.22,74802.4,0.16,-0.01099,1e-05,1.58798]
[1776674935009,66.22,74807.68,0.16,-0.01094,1e-05,1.58255]
[1776674941049,66.22,74804.69,0.16,-0.01096,1e-05,1.58516]
[1776674946086,66.21,74804.63,0.16,-0.01096,1e-05,1.58495]
[1776674951119,66.21,74803.86,0.16,-0.01096,1e-05,1.58545]
[1776674956154,66.21,74807.56,0.16,-0.01093,1e-05,1.5816]
[1776674961189,66.21,74805.02,0.16,-0.01095,1e-05,1.58384]
[1776674966225,66.21,74807.55,0.16,-0.01093,1e-05,1.58113]
[1776674969934,66.21,74808.54,0.16,-0.01092,1e-05,1.58008]
[1776674970283,66.21,74808.54,0.16,-0.01092,1e-05,1.58008]
[1776674970428,66.21,74756.12,0.16,-0.01134,1e-05,1.63186]
[1776674972418,66.21,74756.12,0.16,-0.01133,1e-05,1.63007]
[1776674972494,66.21,74727.37,0.16,-0.01157,1e-05,1.65977]
[1776674978315,66.2,74740.27,0.16,-0.01146,1e-05,1.64577]
[1776674983348,66.2,74739.73,0.16,-0.01146,1e-05,1.64553]
[1776674988385,66.19,74747.93,0.16,-0.01138,1e-05,1.63638]
[1776674993420,66.19,74745.29,0.16,-0.0114,1e-05,1.63849]
[1776674998456,66.18,74744.94,0.16,-0.0114,1e-05,1.63816]
[1776675000469,66.18,74729.61,0.16,-0.01152,1e-05,1.65319]
[1776675005504,66.17,74732.88,0.16,-0.01149,1e-05,1.6491]
[1776675010539,66.17,74745.11,0.16,-0.01138,1e-05,1.63611]
[1776675015574,66.16,74744.56,0.16,-0.01138,1e-05,1.63616]
[1776675021616,66.16,74743.3,0.16,-0.01139,1e-05,1.63665]
[1776675026652,66.15,74739.11,0.16,-0.01142,1e-05,1.64021]
[1776675032463,66.14,74739.48,0.16,-0.01139,1e-05,1.63713]
[1776675037730,66.14,74729.88,0.16,-0.01147,1e-05,1.64624]
[1776675042762,66.13,74729.11,0.16,-0.01147,1e-05,1.64628]
[1776675047799,66.12,74731.23,0.16,-0.01144,1e-05,1.64323]
[1776675052833,66.12,74730.9,0.16,-0.01144,1e-05,1.64297]
[1776675057867,66.11,74719.96,0.16,-0.01153,1e-05,1.6533]
[1776675062917,66.11,74717.19,0.16,-0.01154,1e-05,1.6551]
[1776675066947,66.1,74701.19,0.16,-0.01167,1e-05,1.67064]
[1776675071991,66.09,74697.09,0.16,-0.0117,1e-05,1.67404]
[1776675077021,66.09,74679.28,0.16,-0.01184,1e-05,1.69133]
[1776675082062,66.08,74671.84,0.16,-0.01189,1e-05,1.69788]
[1776675087092,66.07,74680.73,0.16,-0.01181,1e-05,1.68732]
[1776675092129,66.06,74683.35,0.16,-0.01177,1e-05,1.68201]
[1776675097165,66.05,74683.42,0.16,-0.01176,1e-05,1.68094]
[1776675102201,66.04,74678.03,0.16,-0.01179,1e-05,1.68551]
[1776675107236,66.04,74666.18,0.16,-0.01189,1e-05,1.69674]
[1776675112269,66.03,74657.14,0.16,-0.01196,1e-05,1.70501]
[1776675117304,66.02,74657.87,0.16,-0.01194,1e-05,1.70303]
[1776675120336,66.01,74637.35,0.16,-0.01211,1e-05,1.72353]
[1776675125369,66.0,74627.1,0.16,-0.01219,1e-05,1.7329]
[1776675130403,65.99,74623.03,0.16,-0.01221,1e-05,1.73603]
[1776675135438,65.98,74627.37,0.16,-0.01216,1e-05,1.73002]
[1776675140473,65.97,74636.85,0.16,-0.01207,1e-05,1.71847]
[1776675145508,65.96,74655.03,0.16,-0.0119,1e-05,1.69824]
[1776675150543,65.95,74656.87,0.16,-0.01188,1e-05,1.69524]
[1776675155579,65.94,74660.99,0.16,-0.01182,1e-05,1.68811]
[1776675160614,65.93,74666.52,0.16,-0.01177,1e-05,1.68138]
[1776675165649,65.93,74666.65,0.16,-0.01176,1e-05,1.68028]
[1776675170684,65.92,74679.28,0.16,-0.01164,1e-05,1.6664]
[1776675175724,65.91,74685.32,0.16,-0.01159,1e-05,1.65943]
[1776675180756,65.91,74689.26,0.16,-0.01155,1e-05,1.65457]
[1776675185790,65.9,74690.77,0.16,-0.01153,1e-05,1.65236]
[1776675190826,65.9,74688.4,0.16,-0.01154,1e-05,1.6541]
[1776675195863,65.89,74670.89,0.16,-0.01168,1e-05,1.67131]
[1776675200897,65.88,74684.8,0.16,-0.01156,1e-05,1.6563]
[1776675205930,65.88,74676.75,0.16,-0.01162,1e-05,1.66379]
[1776675210964,65.87,74680.56,0.16,-0.01158,1e-05,1.65919]
[1776675216006,65.87,74681.41,0.16,-0.01156,1e-05,1.65586]
[1776675221041,65.86,74677.47,0.16,-0.01159,1e-05,1.6592]
[1776675226075,65.86,74674.27,0.16,-0.01161,1e-05,1.66174]
[1776675231110,65.85,74673.57,0.16,-0.01161,1e-05,1.66175]
[1776675234131,65.85,74690.69,0.16,-0.01146,1e-05,1.64391]
[1776675236403,65.85,74691.47,0.16,-0.01146,1e-05,1.64301]
[1776675236468,65.85,74691.47,0.16,-0.01146,1e-05,1.64301]
[1776675236754,65.85,74691.47,0.16,-0.01146,1e-05,1.64301]
[1776675244202,65.84,74690.12,0.16,-0.01146,1e-05,1.64342]
[1776675249238,65.83,74683.9,0.16,-0.01151,1e-05,1.64911]
[1776675250247,65.83,74666.57,0.16,-0.01165,1e-05,1.66666]
[1776675255282,65.83,74667.93,0.16,-0.01163,1e-05,1.66464]
[1776675260317,65.82,74677.74,0.16,-0.01155,1e-05,1.65389]
[1776675269379,65.81,74675.74,0.16,-0.01155,1e-05,1.65464]
[1776675274415,65.81,74667.45,0.16,-0.0116,1e-05,1.66081]
[1776675279452,65.8,74679.81,0.16,-0.0115,1e-05,1.64745]
[1776675284486,65.8,74683.9,0.16,-0.01146,1e-05,1.64275]
[1776675289520,65.79,74682.94,0.16,-0.01146,1e-05,1.6432]
[1776675294556,65.79,74686.87,0.16,-0.01142,1e-05,1.63879]
[1776675299590,65.79,74690.9,0.16,-0.01139,1e-05,1.63412]
[1776675304627,65.78,74691.4,0.16,-0.01138,1e-05,1.63316]
[1776675309661,65.78,74690.62,0.16,-0.01138,1e-05,1.63346]
[1776675314696,65.77,74691.13,0.16,-0.01137,1e-05,1.63238]
[1776675319731,65.77,74699.9,0.16,-0.0113,1e-05,1.62311]
[1776675324768,65.77,74709.95,0.16,-0.01121,1e-05,1.61272]
[1776675329803,65.76,74703.57,0.16,-0.01126,1e-05,1.61873]
[1776675334838,65.76,74708.71,0.16,-0.0112,1e-05,1.61147]
[1776675339873,65.76,74711.17,0.16,-0.01118,1e-05,1.60876]
[1776675344909,65.76,74715.82,0.16,-0.01114,1e-05,1.60382]
[1776675346548,65.76,74716.75,0.16,-0.01113,1e-05,1.60284]
[1776675346922,65.76,74717.4,0.16,-0.01113,1e-05,1.60219]
[1776675351958,65.75,74722.46,0.16,-0.01109,1e-05,1.59694]
[1776675361022,65.75,74725.29,0.16,-0.01106,1e-05,1.59371]
[1776675366071,65.75,74736.08,0.16,-0.01097,1e-05,1.58287]
[1776675372116,65.75,74736.1,0.16,-0.01097,1e-05,1.5827]
[1776675378155,65.75,74726.53,0.16,-0.01104,1e-05,1.5919]
[1776675383190,65.75,74726.09,0.16,-0.01105,1e-05,1.59218]
[1776675388225,65.74,74718.5,0.16,-0.01111,1e-05,1.5995]
[1776675393260,65.74,74719.36,0.16,-0.01109,1e-05,1.59664]
[1776675399304,65.74,74714.95,0.16,-0.01112,1e-05,1.60071]
[1776675402640,65.74,74712.78,0.16,-0.01114,1e-05,1.60277]
[1776675402672,65.74,74713.42,0.16,-0.01113,1e-05,1.60208]
[1776675404381,65.74,74713.42,0.16,-0.01113,1e-05,1.60202]
[1776675404481,65.74,74713.88,0.16,-0.01113,1e-05,1.60146]
[1776675410584,65.73,74710.03,0.16,-0.01116,1e-05,1.60508]
[1776675410616,65.73,74703.13,0.16,-0.01121,1e-05,1.61185]
[1776675416421,65.73,74707.58,0.16,-0.01117,1e-05,1.60704]
[1776675421456,65.73,74708.99,0.16,-0.01116,1e-05,1.60528]
[1776675426491,65.73,74711.24,0.16,-0.01114,1e-05,1.60269]
[1776675431530,65.72,74713.27,0.16,-0.01112,1e-05,1.60026]
[1776675432151,65.72,74713.27,0.16,-0.01112,1e-05,1.60026]
[1776675432544,65.72,74716.25,0.16,-0.01109,1e-05,1.5973]
[1776675434561,65.72,74731.66,0.16,-0.01097,1e-05,1.58191]
[1776675435568,65.72,74757.1,0.16,-0.01076,1e-05,1.557]
[1776675436594,65.72,74730.88,0.16,-0.01097,1e-05,1.58268]
[1776675441611,65.72,74723.66,0.16,-0.01103,1e-05,1.58961]
[1776675446645,65.72,74736.37,0.16,-0.01093,1e-05,1.57691]
[1776675451700,65.72,74731.93,0.16,-0.01095,1e-05,1.57947]
[1776675453708,65.72,74746.86,0.16,-0.01083,1e-05,1.56478]
[1776675458745,65.72,74752.75,0.16,-0.01078,1e-05,1.55908]
[1776675463777,65.72,74750.61,0.16,-0.0108,1e-05,1.56123]
[1776675467141,65.72,74747.6,0.16,-0.01083,1e-05,1.5642]
[1776675467806,65.72,74747.18,0.16,-0.01083,1e-05,1.56462]
[1776675472841,65.72,74745.7,0.16,-0.01084,1e-05,1.56609]
[1776675477876,65.72,74745.04,0.16,-0.01085,1e-05,1.56674]
[1776675481074,65.72,74747.1,0.16,-0.01083,1e-05,1.56473]
[1776675481905,65.72,74739.99,0.16,-0.01089,1e-05,1.57169]
[1776675486941,65.72,74731.57,0.16,-0.01095,1e-05,1.57988]
[1776675491976,65.72,74735.29,0.16,-0.01092,1e-05,1.57611]
[1776675497010,65.72,74737.43,0.16,-0.0109,1e-05,1.5739]
[1776675500031,65.71,74720.42,0.16,-0.01104,1e-05,1.59056]
[1776675505066,65.71,74716.65,0.16,-0.01107,1e-05,1.59412]
[1776675510101,65.71,74719.64,0.16,-0.01104,1e-05,1.59096]
[1776675514131,65.71,74734.59,0.16,-0.01091,1e-05,1.57437]
[1776675518983,65.71,74742.54,0.16,-0.01085,1e-05,1.56656]
[1776675519172,65.71,74743.61,0.16,-0.01084,1e-05,1.56552]
[1776675519769,65.71,74743.61,0.16,-0.01084,1e-05,1.56552]
[1776675520178,65.71,74747.99,0.16,-0.0108,1e-05,1.56125]
[1776675520501,65.71,74747.99,0.16,-0.0108,1e-05,1.56125]
[1776675521181,65.71,74748.66,0.16,-0.0108,1e-05,1.56062]
[1776675526219,65.71,74747.27,0.16,-0.01081,1e-05,1.56157]
[1776675529130,65.71,74747.27,0.16,-0.01081,1e-05,1.56157]
[1776675529162,65.7,74744.1,0.16,-0.01082,1e-05,1.56375]
[1776675530246,65.7,74726.2,0.16,-0.01097,1e-05,1.5813]
[1776675536054,65.7,74731.05,0.16,-0.01093,1e-05,1.57639]
[1776675541323,65.7,74733.16,0.16,-0.01091,1e-05,1.57419]
[1776675546358,65.7,74735.14,0.16,-0.01089,1e-05,1.57214]
[1776675549243,65.7,74738.96,0.16,-0.01086,1e-05,1.56836]
[1776675549380,65.7,74744.11,0.16,-0.01082,1e-05,1.5633]
[1776675554416,65.7,74746.73,0.16,-0.0108,1e-05,1.56076]
[1776675559450,65.7,74741.25,0.16,-0.01084,1e-05,1.56611]
[1776675564488,65.7,74743.32,0.16,-0.01083,1e-05,1.56405]
[1776675569524,65.7,74746.01,0.16,-0.01081,1e-05,1.56139]
[1776675574583,65.69,74748.07,0.16,-0.01077,1e-05,1.55718]
[1776675580600,65.67,74750.6,0.16,-0.01073,1e-05,1.55146]
[1776675586643,65.64,74745.29,0.16,-0.01075,1e-05,1.55385]
[1776675591975,65.63,74746.58,0.16,-0.01072,1e-05,1.55074]
[1776675598728,65.6,74749.4,0.16,-0.01067,1e-05,1.54437]
[1776675602755,65.58,74734.74,0.16,-0.01077,1e-05,1.55636]
[1776675607791,65.58,74732.5,0.16,-0.01079,1e-05,1.55855]
[1776675612825,65.57,74736.1,0.16,-0.01075,1e-05,1.55367]
[1776675617861,65.57,74729.1,0.16,-0.0108,1e-05,1.56052]
[1776675618868,65.57,74745.01,0.16,-0.01067,1e-05,1.54458]
[1776675623902,65.55,74747.53,0.16,-0.01064,1e-05,1.53998]
[1776675628937,65.53,74751.89,0.16,-0.01059,1e-05,1.53364]
[1776675633973,65.51,74759.58,0.16,-0.0105,1e-05,1.52254]
[1776675639007,65.5,74750.21,0.16,-0.01056,1e-05,1.53002]
[1776675644043,65.48,74751.45,0.16,-0.01053,1e-05,1.52645]
[1776675649078,65.47,74751.86,0.16,-0.01051,1e-05,1.52412]
[1776675654113,65.45,74752.8,0.16,-0.01049,1e-05,1.52131]
[1776675659148,65.43,74760.37,0.16,-0.01042,1e-05,1.51222]
[1776675664184,65.42,74765.42,0.16,-0.01036,1e-05,1.50564]
[1776675669218,65.41,74765.11,0.16,-0.01035,1e-05,1.50423]
[1776675674252,65.39,74764.26,0.16,-0.01034,1e-05,1.50296]
[1776675679290,65.37,74761.16,0.16,-0.01035,1e-05,1.50416]
[1776675684323,65.36,74751.39,0.16,-0.01041,1e-05,1.51172]
[1776675689359,65.34,74735.61,0.16,-0.01052,1e-05,1.52498]
[1776675694396,65.33,74740.08,0.16,-0.01046,1e-05,1.51748]
[1776675699429,65.32,74742.5,0.16,-0.01043,1e-05,1.51329]
[1776675704465,65.3,74753.73,0.16,-0.01033,1e-05,1.50076]
[1776675709499,65.29,74750.03,0.16,-0.01034,1e-05,1.50254]
[1776675714534,65.27,74741.77,0.16,-0.01039,1e-05,1.50865]
[1776675719569,65.26,74736.11,0.16,-0.01042,1e-05,1.51225]
[1776675724604,65.25,74733.63,0.16,-0.01043,1e-05,1.51334]
[1776675730645,65.23,74739.44,0.16,-0.01038,1e-05,1.50644]
[1776675735684,65.22,74750.26,0.16,-0.01028,1e-05,1.49438]
[1776675740723,65.21,74754.85,0.16,-0.01023,1e-05,1.48838]
[1776675745754,65.19,74755.03,0.16,-0.01022,1e-05,1.4866]
[1776675750789,65.18,74754.93,0.16,-0.0102,1e-05,1.48477]
[1776675756831,65.18,74751.98,0.16,-0.01022,1e-05,1.48664]
[1776675761871,65.19,74751.97,0.16,-0.01023,1e-05,1.48737]
[1776675767693,65.19,74744.47,0.16,-0.01028,1e-05,1.49435]
[1776675775969,65.18,74747.69,0.16,-0.01025,1e-05,1.49046]
[1776675781004,65.19,74751.16,0.16,-0.01023,1e-05,1.48796]
[1776675783741,65.19,74750.23,0.16,-0.01024,1e-05,1.48898]
[1776675784026,65.19,74749.55,0.16,-0.01025,1e-05,1.48975]
[1776675789064,65.2,74750.01,0.16,-0.01025,1e-05,1.48995]
[1776675794099,65.2,74752.15,0.16,-0.01024,1e-05,1.48857]
[1776675799135,65.21,74748.11,0.16,-0.01027,1e-05,1.49303]
[1776675804169,65.21,74740.26,0.16,-0.01034,1e-05,1.5011]
[1776675809205,65.22,74734.14,0.16,-0.01039,1e-05,1.50758]
[1776675814239,65.22,74724.12,0.16,-0.01046,1e-05,1.51604]
[1776675819275,65.22,74721.37,0.16,-0.01049,1e-05,1.51918]
[1776675828119,65.23,74720.19,0.16,-0.0105,1e-05,1.52108]
[1776675833372,65.24,74726.45,0.16,-0.01046,1e-05,1.51562]
[1776675838408,65.24,74734.69,0.16,-0.0104,1e-05,1.50827]
[1776675843442,65.24,74728.14,0.16,-0.01045,1e-05,1.5151]
[1776675848478,65.25,74739.68,0.16,-0.01037,1e-05,1.50456]
[1776675853512,65.25,74740.92,0.16,-0.01036,1e-05,1.50394]
[1776675858547,65.26,74739.19,0.16,-0.01038,1e-05,1.50613]
[1776675863582,65.26,74739.31,0.16,-0.01038,1e-05,1.50656]
[1776675868619,65.27,74736.75,0.16,-0.01041,1e-05,1.50955]
[1776675873655,65.27,74717.86,0.16,-0.01055,1e-05,1.52652]
[1776675878687,65.27,74724.84,0.16,-0.01049,1e-05,1.52019]
[1776675883723,65.28,74722.07,0.16,-0.01052,1e-05,1.52331]
[1776675889285,65.28,74732.24,0.16,-0.01045,1e-05,1.51409]
[1776675889314,65.28,74735.92,0.16,-0.01042,1e-05,1.51056]
[1776675894823,65.29,74737.69,0.16,-0.01041,1e-05,1.50944]
[1776675899855,65.29,74736.12,0.16,-0.01042,1e-05,1.51151]
[1776675904888,65.3,74731.85,0.16,-0.01046,1e-05,1.51612]
[1776675909923,65.3,74734.52,0.16,-0.01044,1e-05,1.51403]
[1776675914957,65.3,74741.16,0.16,-0.0104,1e-05,1.50819]
[1776675919993,65.31,74738.59,0.16,-0.01042,1e-05,1.51116]
[1776675923989,65.31,74735.53,0.16,-0.01045,1e-05,1.51439]
[1776675924636,65.31,74735.53,0.16,-0.01045,1e-05,1.51439]
[1776675924089,65.31,74734.59,0.16,-0.01046,1e-05,1.51538]
[1776675925041,65.31,74734.59,0.16,-0.01046,1e-05,1.51548]
[1776675930068,65.32,74730.09,0.16,-0.01049,1e-05,1.52025]
[1776675930833,65.32,74730.09,0.16,-0.01049,1e-05,1.52025]
[1776675931079,65.32,74726.78,0.16,-0.01051,1e-05,1.52184]
[1776675936110,65.32,74722.11,0.16,-0.01055,1e-05,1.52677]
[1776675941148,65.32,74718.59,0.16,-0.01058,1e-05,1.53054]
[1776675943177,65.32,74724.64,0.16,-0.01053,1e-05,1.52486]
[1776675943181,65.32,74739.92,0.16,-0.01042,1e-05,1.51019]
[1776675948974,65.33,74740.06,0.16,-0.01042,1e-05,1.51072]
[1776675954239,65.33,74740.56,0.16,-0.01042,1e-05,1.5108]
[1776675959274,65.34,74743.15,0.16,-0.0104,1e-05,1.50887]
[1776675960459,65.34,74743.15,0.16,-0.0104,1e-05,1.50887]
[1776675960672,65.34,74754.66,0.16,-0.01032,1e-05,1.49802]
[1776675960768,65.34,74754.66,0.16,-0.01032,1e-05,1.49802]
[1776675961294,65.34,74754.66,0.16,-0.01032,1e-05,1.49802]
[1776675962110,65.34,74754.66,0.16,-0.01032,1e-05,1.49802]
[1776675962303,65.34,74814.46,0.16,-0.00987,1e-05,1.44219]
[1776675963497,65.34,74814.46,0.16,-0.00987,1e-05,1.44219]
[1776675963641,65.39,74822.06,0.16,-0.00986,1e-05,1.44115]
[1776675964489,65.39,74822.06,0.16,-0.00986,1e-05,1.44115]
[1776675964510,65.37,74917.94,0.16,-0.00916,1e-05,1.35296]
[1776675966569,65.38,74917.94,0.16,-0.00916,1e-05,1.35353]
[1776675966660,65.37,74939.43,0.16,-0.00901,1e-05,1.33446]
[1776675969374,65.38,74918.45,0.16,-0.00917,1e-05,1.35383]
[1776675969843,65.38,74918.45,0.16,-0.00917,1e-05,1.35383]
[1776675970426,65.38,74918.35,0.16,-0.00917,1e-05,1.35391]
[1776675970890,65.38,74918.35,0.16,-0.00917,1e-05,1.35391]
[1776675971399,65.38,74992.38,0.16,-0.00867,1e-05,1.29056]
[1776675972409,65.44,74969.75,0.16,-0.00886,1e-05,1.31545]
[1776675976457,65.52,74954.2,0.16,-0.00904,1e-05,1.33773]
[1776675980484,65.53,74971.06,0.16,-0.00893,1e-05,1.32486]
[1776675985518,65.55,74960.64,0.16,-0.00902,1e-05,1.33584]
[1776675990554,65.57,74957.21,0.16,-0.00906,1e-05,1.34074]
[1776675995590,65.58,74951.31,0.16,-0.0091,1e-05,1.3462]
[1776675999616,65.6,74969.12,0.16,-0.00899,1e-05,1.33238]
[1776676000625,65.6,74988.87,0.16,-0.00887,1e-05,1.31594]
[1776676005660,65.66,74986.23,0.16,-0.00893,1e-05,1.32418]
[1776676007552,65.66,74989.29,0.16,-0.00891,1e-05,1.32199]
[1776676007682,65.66,75001.87,0.16,-0.00883,1e-05,1.31172]
[1776676011710,65.7,75018.26,0.16,-0.00875,1e-05,1.30192]
[1776676016746,65.71,75024.58,0.16,-0.00872,1e-05,1.29766]
[1776676021781,65.71,75038.54,0.16,-0.00863,1e-05,1.28656]
[1776676026821,65.72,75025.63,0.16,-0.00872,1e-05,1.29786]
[1776676029604,65.72,75003.69,0.16,-0.00887,1e-05,1.31656]
[1776676034874,65.72,74986.22,0.16,-0.00898,1e-05,1.3313]
[1776676039913,65.72,74981.37,0.16,-0.00901,1e-05,1.33518]
[1776676044950,65.71,74983.57,0.16,-0.009,1e-05,1.33304]
[1776676049984,65.71,74981.18,0.16,-0.00901,1e-05,1.33485]
[1776676052243,65.72,74977.65,0.16,-0.00904,1e-05,1.33827]
[1776676052338,65.72,74974.68,0.16,-0.00905,1e-05,1.33967]
[1776676052845,65.72,74974.68,0.16,-0.00905,1e-05,1.33967]
[1776676052913,65.72,74974.68,0.16,-0.00905,1e-05,1.34005]
[1776676058042,65.72,74970.59,0.16,-0.00908,1e-05,1.34371]
[1776676063076,65.72,74964.35,0.16,-0.00912,1e-05,1.34877]
[1776676069120,65.72,74954.48,0.16,-0.00919,1e-05,1.35687]
[1776676073150,65.71,74978.86,0.16,-0.00902,1e-05,1.33546]
[1776676078185,65.71,74977.61,0.16,-0.00903,1e-05,1.33627]
[1776676080201,65.71,74992.88,0.16,-0.00892,1e-05,1.32313]
[1776676084229,65.73,74977.85,0.16,-0.00904,1e-05,1.33766]
[1776676089264,65.73,74981.6,0.16,-0.00902,1e-05,1.33507]
[1776676094299,65.73,74974.29,0.16,-0.00906,1e-05,1.34108]
[1776676099335,65.73,74968.0,0.16,-0.0091,1e-05,1.34617]
[1776676104371,65.72,74976.47,0.16,-0.00904,1e-05,1.33855]
[1776676109405,65.74,74970.34,0.16,-0.0091,1e-05,1.34576]
[1776676114441,65.76,74969.11,0.16,-0.00911,1e-05,1.34713]
[1776676119475,65.77,74970.13,0.16,-0.00912,1e-05,1.34807]
[1776676124512,65.79,74959.93,0.16,-0.0092,1e-05,1.35872]
[1776676129548,65.84,74948.26,0.16,-0.00932,1e-05,1.37425]
[1776676134582,65.83,74948.4,0.16,-0.00932,1e-05,1.37351]
[1776676139618,65.84,74945.91,0.16,-0.00934,1e-05,1.37641]
[1776676144654,65.84,74941.78,0.16,-0.00938,1e-05,1.38073]
[1776676149209,65.85,74955.93,0.16,-0.00929,1e-05,1.36928]
[1776676149691,65.88,74956.53,0.16,-0.00931,1e-05,1.37239]
[1776676154724,65.9,74955.19,0.16,-0.00933,1e-05,1.37518]
[1776676159760,65.91,74952.26,0.16,-0.00936,1e-05,1.37935]
[1776676164796,65.93,74954.2,0.16,-0.00936,1e-05,1.37931]
[1776676169830,65.94,74956.94,0.16,-0.00936,1e-05,1.37886]
[1776676174865,65.96,74957.23,0.16,-0.00936,1e-05,1.37899]
[1776676179902,65.98,74952.56,0.16,-0.00941,1e-05,1.38506]
[1776676184935,66.0,74954.14,0.16,-0.00941,1e-05,1.38556]
[1776676189970,66.01,74958.28,0.16,-0.0094,1e-05,1.38382]
[1776676195012,66.03,74958.09,0.16,-0.00941,1e-05,1.38579]
[1776676200812,66.07,74968.3,0.16,-0.00938,1e-05,1.38143]
[1776676205076,66.08,74953.97,0.16,-0.00949,1e-05,1.39525]
[1776676208261,66.09,74929.24,0.16,-0.00967,1e-05,1.41812]
[1776676214140,66.1,74917.45,0.16,-0.00977,1e-05,1.4301]
[1776676219176,66.11,74916.31,0.16,-0.00978,1e-05,1.43219]
[1776676224210,66.12,74927.68,0.16,-0.00971,1e-05,1.42303]
[1776676229245,66.13,74918.35,0.16,-0.00979,1e-05,1.43255]
[1776676234280,66.14,74900.21,0.16,-0.00991,1e-05,1.44843]
[1776676239314,66.14,74897.04,0.16,-0.00994,1e-05,1.45223]
[1776676244356,66.15,74891.65,0.16,-0.00999,1e-05,1.45808]
[1776676249395,66.16,74880.65,0.16,-0.01008,1e-05,1.46903]
[1776676254424,66.17,74881.18,0.16,-0.01008,1e-05,1.46932]
[1776676259458,66.17,74881.5,0.16,-0.01008,1e-05,1.4698]
[1776676264494,66.18,74878.58,0.16,-0.01011,1e-05,1.47325]
[1776676269529,66.19,74879.78,0.16,-0.01011,1e-05,1.4729]
[1776676273102,66.21,74904.55,0.16,-0.00995,1e-05,1.45249]
[1776676278595,66.21,74904.6,0.16,-0.00995,1e-05,1.45336]
[1776676280266,66.21,74904.63,0.16,-0.00995,1e-05,1.45351]
[1776676280610,66.22,74904.61,0.16,-0.00995,1e-05,1.45371]
[1776676286651,66.22,74905.61,0.16,-0.00995,1e-05,1.45295]
[1776676291686,66.21,74906.96,0.16,-0.00992,1e-05,1.4487]
[1776676296720,66.19,74902.83,0.16,-0.00994,1e-05,1.4511]
[1776676301756,66.16,74917.65,0.16,-0.0098,1e-05,1.43379]
[1776676307797,66.13,74919.35,0.16,-0.00976,1e-05,1.42861]
[1776676310818,66.12,74935.86,0.16,-0.00963,1e-05,1.41311]
[1776676315861,66.11,74937.66,0.16,-0.00961,1e-05,1.41048]
[1776676320891,66.11,74938.11,0.16,-0.0096,1e-05,1.40911]
[1776676325924,66.17,74950.14,0.16,-0.00958,1e-05,1.40609]
[1776676330959,66.18,74949.77,0.16,-0.00959,1e-05,1.40773]
[1776676334988,66.26,74983.98,0.16,-0.00942,1e-05,1.386]
[1776676340101,66.36,74995.25,0.16,-0.00943,1e-05,1.38785]
[1776676342051,66.37,75018.96,0.16,-0.00927,1e-05,1.36776]
[1776676347087,66.38,75019.35,0.16,-0.00928,1e-05,1.36898]
[1776676352122,66.4,75020.56,0.16,-0.00927,1e-05,1.36797]
[1776676357157,66.41,75019.07,0.16,-0.0093,1e-05,1.37087]
[1776676362192,66.43,75024.89,0.16,-0.00927,1e-05,1.36743]
[1776676367235,66.44,75038.0,0.16,-0.00919,1e-05,1.35776]
[1776676372265,66.46,75041.25,0.16,-0.00918,1e-05,1.35665]
[1776676377299,66.47,75044.48,0.16,-0.00917,1e-05,1.35554]
[1776676382335,66.49,75047.59,0.16,-0.00917,1e-05,1.35454]
[1776676387372,66.5,75040.25,0.16,-0.00923,1e-05,1.36249]
[1776676392406,66.51,75026.35,0.16,-0.00934,1e-05,1.37609]
[1776676397440,66.53,75024.65,0.16,-0.00936,1e-05,1.37907]
[1776676406507,66.55,75025.36,0.16,-0.00937,1e-05,1.38115]
[1776676411541,66.57,75019.93,0.16,-0.00941,1e-05,1.38578]
[1776676416578,66.58,75014.67,0.16,-0.00946,1e-05,1.39178]
[1776676418590,66.58,75050.36,0.16,-0.00922,1e-05,1.36136]
[1776676420381,66.59,75058.48,0.16,-0.00917,1e-05,1.35471]
[1776676420604,66.59,75058.48,0.16,-0.00917,1e-05,1.35505]
[1776676425664,66.6,75083.34,0.16,-0.00902,1e-05,1.33554]
[1776676430694,66.65,75080.2,0.16,-0.00908,1e-05,1.34324]
[1776676435729,66.67,75078.0,0.16,-0.0091,1e-05,1.34688]
[1776676440776,66.68,75078.07,0.16,-0.00912,1e-05,1.34863]
[1776676445805,66.81,75088.89,0.16,-0.00916,1e-05,1.35388]
[1776676449838,66.85,75073.27,0.16,-0.0093,1e-05,1.3717]
[1776676453866,66.89,75059.24,0.16,-0.00942,1e-05,1.38794]
[1776676455884,66.89,75042.82,0.16,-0.00954,1e-05,1.40287]
[1776676460919,66.91,75038.03,0.16,-0.00959,1e-05,1.40836]
[1776676465954,66.92,75038.44,0.16,-0.00959,1e-05,1.40925]
[1776676470989,66.93,75039.63,0.16,-0.00959,1e-05,1.40944]
[1776676476029,66.94,75038.75,0.16,-0.0096,1e-05,1.41007]
[1776676481060,66.95,75037.62,0.16,-0.00962,1e-05,1.41201]
[1776676487101,66.96,75038.99,0.16,-0.00962,1e-05,1.41241]
[1776676492137,66.97,75043.05,0.16,-0.0096,1e-05,1.40996]
[1776676498178,66.99,75045.96,0.16,-0.00959,1e-05,1.40878]
[1776676503215,67.0,75051.79,0.16,-0.00956,1e-05,1.40481]
[1776676506239,67.0,75035.31,0.16,-0.00968,1e-05,1.42001]
[1776676511275,67.01,75035.5,0.16,-0.00969,1e-05,1.42082]
[1776676516310,67.02,75034.0,0.16,-0.0097,1e-05,1.42314]
[1776676521345,67.03,75038.82,0.16,-0.00968,1e-05,1.41987]
[1776676526382,67.04,75038.32,0.16,-0.00969,1e-05,1.42131]
[1776676531416,67.05,75037.93,0.16,-0.00969,1e-05,1.42104]
[1776676533180,67.05,75052.04,0.16,-0.00959,1e-05,1.40901]
[1776676538464,67.06,75074.06,0.16,-0.00945,1e-05,1.39088]
[1776676543499,67.07,75083.12,0.16,-0.0094,1e-05,1.38427]
[1776676550548,67.09,75075.81,0.16,-0.00946,1e-05,1.39245]
[1776676555583,67.1,75065.57,0.16,-0.00954,1e-05,1.40267]
[1776676561634,67.11,75062.05,0.16,-0.00958,1e-05,1.40715]
[1776676567670,67.12,75066.07,0.16,-0.00956,1e-05,1.40501]
[1776676572705,67.13,75065.58,0.16,-0.00957,1e-05,1.40659]
[1776676577740,67.14,75071.64,0.16,-0.00954,1e-05,1.40242]
[1776676582776,67.15,75065.9,0.16,-0.00959,1e-05,1.40858]
[1776676587813,67.16,75070.18,0.16,-0.00957,1e-05,1.40594]
[1776676593853,67.18,75067.2,0.16,-0.00959,1e-05,1.40829]
[1776676598888,67.18,75072.51,0.16,-0.00956,1e-05,1.40475]
[1776676603924,67.19,75068.1,0.16,-0.0096,1e-05,1.40973]
[1776676605937,67.2,75053.21,0.16,-0.00971,1e-05,1.42327]
[1776676606944,67.2,75037.54,0.16,-0.00982,1e-05,1.43738]
[1776676612985,67.21,75032.07,0.16,-0.00987,1e-05,1.44327]
[1776676618027,67.22,75034.46,0.16,-0.00986,1e-05,1.44194]
[1776676623063,67.22,75041.09,0.16,-0.00981,1e-05,1.43681]
[1776676629104,67.23,75035.28,0.16,-0.00986,1e-05,1.44299]
[1776676634138,67.24,75032.51,0.16,-0.00989,1e-05,1.44626]
[1776676639173,67.25,75027.27,0.16,-0.00993,1e-05,1.45174]
[1776676648236,67.26,75027.18,0.16,-0.00994,1e-05,1.45321]
[1776676653272,67.26,75036.26,0.16,-0.00987,1e-05,1.44424]
[1776676654279,67.27,75051.91,0.16,-0.00977,1e-05,1.43066]
[1776676661327,67.28,75053.33,0.16,-0.00977,1e-05,1.43075]
[1776676666362,67.29,75056.2,0.16,-0.00975,1e-05,1.42916]
[1776676672405,67.3,75057.25,0.16,-0.00976,1e-05,1.42934]
[1776676679454,67.31,75060.34,0.16,-0.00974,1e-05,1.42789]
[1776676682477,67.31,75084.97,0.16,-0.00958,1e-05,1.40677]
[1776676687518,67.32,75082.43,0.16,-0.0096,1e-05,1.41008]
[1776676692554,67.33,75078.89,0.16,-0.00963,1e-05,1.41427]
[1776676697588,67.34,75088.34,0.16,-0.00958,1e-05,1.40712]
[1776676702624,67.35,75088.43,0.16,-0.00959,1e-05,1.40819]
[1776676707659,67.36,75089.08,0.16,-0.00959,1e-05,1.40877]
[1776676712693,67.37,75090.71,0.16,-0.00958,1e-05,1.40691]
[1776676719744,67.39,75092.96,0.16,-0.00957,1e-05,1.40659]
[1776676724539,67.4,75113.18,0.16,-0.00944,1e-05,1.39024]
[1776676729812,67.41,75117.16,0.16,-0.00943,1e-05,1.38809]
[1776676734847,67.42,75124.14,0.16,-0.00939,1e-05,1.38336]
[1776676739882,67.44,75136.82,0.16,-0.00931,1e-05,1.37379]
[1776676744917,67.47,75131.44,0.16,-0.00938,1e-05,1.38193]
[1776676749964,67.47,75119.41,0.16,-0.00946,1e-05,1.3923]
[1776676754999,67.47,75114.77,0.16,-0.00949,1e-05,1.39631]
[1776676760039,67.47,75115.77,0.16,-0.00948,1e-05,1.39545]
[1776676765075,67.47,75117.61,0.16,-0.00947,1e-05,1.39385]
[1776676770110,67.47,75110.26,0.16,-0.00952,1e-05,1.40023]
[1776676775144,67.47,75107.3,0.16,-0.00953,1e-05,1.4012]
[1776676780181,67.47,75087.43,0.16,-0.00967,1e-05,1.41857]
[1776676785215,67.47,75093.37,0.16,-0.00963,1e-05,1.41336]
[1776676790249,67.47,75091.59,0.16,-0.00964,1e-05,1.41514]
[1776676793270,67.47,75077.26,0.16,-0.00975,1e-05,1.42839]
[1776676798310,67.48,75063.37,0.16,-0.00985,1e-05,1.44169]
[1776676803551,67.49,75062.94,0.16,-0.00986,1e-05,1.44279]
[1776676809384,67.5,75063.97,0.16,-0.00987,1e-05,1.44312]
[1776676814422,67.51,75066.92,0.16,-0.00985,1e-05,1.44155]
[1776676819457,67.54,75077.9,0.16,-0.00981,1e-05,1.43571]
[1776676824497,67.55,75085.77,0.16,-0.00976,1e-05,1.42995]
[1776676829526,67.56,75088.02,0.16,-0.00975,1e-05,1.42897]
[1776676835571,67.57,75089.98,0.16,-0.00974,1e-05,1.42684]
[1776676840604,67.58,75087.37,0.16,-0.00976,1e-05,1.43014]
[1776676845638,67.59,75087.44,0.16,-0.00977,1e-05,1.43106]
[1776676850674,67.6,75092.49,0.16,-0.00974,1e-05,1.4276]
[1776676855710,67.61,75085.76,0.16,-0.0098,1e-05,1.43434]
[1776676860749,67.62,75082.49,0.16,-0.00983,1e-05,1.43836]
[1776676865785,67.62,75083.51,0.16,-0.00983,1e-05,1.4382]
[1776676867799,67.64,75108.76,0.16,-0.00967,1e-05,1.41816]
[1776676870819,67.65,75090.84,0.16,-0.0098,1e-05,1.43456]
[1776676875863,67.66,75094.11,0.16,-0.00978,1e-05,1.43261]
[1776676876868,67.66,75110.98,0.16,-0.00966,1e-05,1.41797]
[1776676881903,67.67,75127.57,0.16,-0.00956,1e-05,1.40462]
[1776676886943,67.68,75118.18,0.16,-0.00963,1e-05,1.41394]
[1776676889961,67.68,75134.83,0.16,-0.00952,1e-05,1.39989]
[1776676890968,67.69,75152.64,0.16,-0.0094,1e-05,1.38476]
[1776676896007,67.72,75157.13,0.16,-0.00939,1e-05,1.3833]
[1776676901046,67.77,75156.74,0.16,-0.00944,1e-05,1.38953]
[1776676906082,67.79,75144.8,0.16,-0.00953,1e-05,1.40103]
[1776676911117,67.8,75144.3,0.16,-0.00954,1e-05,1.4026]
[1776676914138,67.8,75129.08,0.16,-0.00965,1e-05,1.41649]
[1776676919173,67.81,75121.27,0.16,-0.00971,1e-05,1.42428]
[1776676924015,67.82,75111.51,0.16,-0.00979,1e-05,1.4336]
[1776676924211,67.82,75107.23,0.16,-0.00982,1e-05,1.43755]
[1776676925266,67.82,75107.23,0.16,-0.00982,1e-05,1.43755]
[1776676925780,67.82,75107.23,0.16,-0.00982,1e-05,1.43755]
[1776676925325,67.82,75106.97,0.16,-0.00982,1e-05,1.43794]
[1776676926225,67.82,75106.97,0.16,-0.00982,1e-05,1.4381]
[1776676927395,67.82,75106.97,0.16,-0.00982,1e-05,1.4381]
[1776676927481,67.82,75109.4,0.16,-0.00981,1e-05,1.43612]
[1776676930360,67.83,75104.54,0.16,-0.00985,1e-05,1.44073]
[1776676930459,67.83,75100.91,0.16,-0.00987,1e-05,1.4441]
[1776676934821,67.83,75097.56,0.16,-0.0099,1e-05,1.44708]
[1776676935654,67.82,75096.87,0.16,-0.0099,1e-05,1.44738]
[1776676940691,67.82,75079.05,0.16,-0.01002,1e-05,1.46262]
[1776676940708,67.82,75079.18,0.16,-0.01002,1e-05,1.46218]
[1776676943344,67.82,75065.17,0.16,-0.01012,1e-05,1.47471]
[1776676948381,67.83,75060.69,0.16,-0.01016,1e-05,1.4803]
[1776676953416,67.83,75056.07,0.16,-0.01019,1e-05,1.48333]
[1776676958453,67.84,75055.35,0.16,-0.0102,1e-05,1.4845]
[1776676963486,67.84,75045.33,0.16,-0.01028,1e-05,1.49413]
[1776676968521,67.85,75043.26,0.16,-0.01029,1e-05,1.49646]
[1776676974563,67.85,75042.88,0.16,-0.0103,1e-05,1.49731]
[1776676979598,67.85,75045.33,0.16,-0.01029,1e-05,1.49549]
[1776676984635,67.86,75035.12,0.16,-0.01036,1e-05,1.5052]
[1776676985051,67.86,75035.12,0.16,-0.01036,1e-05,1.5052]
[1776676985641,67.86,75033.9,0.16,-0.01037,1e-05,1.50638]
[1776676990675,67.84,75026.78,0.16,-0.01041,1e-05,1.51134]
[1776676995712,67.83,75020.48,0.16,-0.01045,1e-05,1.51507]
[1776677001880,67.82,75013.92,0.16,-0.01048,1e-05,1.51986]
[1776677011822,67.77,75011.84,0.16,-0.01044,1e-05,1.51456]
[1776677013835,67.76,75026.19,0.16,-0.01033,1e-05,1.50054]
[1776677018870,67.74,75029.12,0.16,-0.01029,1e-05,1.49588]
[1776677023914,67.73,75027.67,0.16,-0.01029,1e-05,1.49526]
[1776677027941,67.71,75045.46,0.16,-0.01015,1e-05,1.47757]
[1776677032978,67.7,75053.0,0.16,-0.01008,1e-05,1.46899]
[1776677038012,67.68,75058.69,0.16,-0.01002,1e-05,1.46215]
[1776677040786,67.68,75058.33,0.16,-0.01002,1e-05,1.46213]
[1776677040823,67.67,75057.72,0.16,-0.01002,1e-05,1.46201]
[1776677046071,67.65,75054.67,0.16,-0.01002,1e-05,1.46193]
[1776677048569,67.65,75054.3,0.16,-0.01003,1e-05,1.46261]
[1776677048643,67.65,75054.49,0.16,-0.01003,1e-05,1.46244]
[1776677054126,67.64,75034.19,0.16,-0.01017,1e-05,1.47961]
[1776677059161,67.63,75037.67,0.16,-0.01013,1e-05,1.47461]
[1776677064196,67.61,75055.33,0.16,-0.00998,1e-05,1.45696]
[1776677069232,67.6,75057.16,0.16,-0.00996,1e-05,1.4537]
[1776677074267,67.58,75051.4,0.16,-0.00998,1e-05,1.4556]
[1776677080277,67.57,75045.37,0.16,-0.01001,1e-05,1.45968]
[1776677080363,67.57,75081.79,0.16,-0.00975,1e-05,1.42693]
[1776677085366,67.51,75076.92,0.16,-0.00973,1e-05,1.42476]
[1776677090402,67.5,75076.4,0.16,-0.00972,1e-05,1.4239]
[1776677095437,67.49,75075.83,0.16,-0.00972,1e-05,1.42287]
[1776677100479,67.48,75089.78,0.16,-0.00961,1e-05,1.40966]
[1776677105507,67.47,75085.42,0.16,-0.00963,1e-05,1.41213]
[1776677110542,67.46,75087.35,0.16,-0.00961,1e-05,1.40933]
[1776677115577,67.45,75086.31,0.16,-0.00961,1e-05,1.40915]
[1776677120613,67.42,75077.08,0.16,-0.00965,1e-05,1.41418]
[1776677125647,67.41,75066.46,0.16,-0.00971,1e-05,1.4224]
[1776677131689,67.4,75066.31,0.16,-0.00969,1e-05,1.41951]
[1776677136725,67.39,75071.38,0.16,-0.00965,1e-05,1.41394]
[1776677141761,67.38,75068.29,0.16,-0.00966,1e-05,1.41557]
[1776677146796,67.37,75070.56,0.16,-0.00964,1e-05,1.41249]
[1776677151834,67.36,75081.43,0.16,-0.00955,1e-05,1.40195]
[1776677156868,67.36,75082.23,0.16,-0.00955,1e-05,1.40125]
[1776677161903,67.36,75085.22,0.16,-0.00953,1e-05,1.39864]
[1776677167720,67.36,75083.19,0.16,-0.00954,1e-05,1.40041]
[1776677172981,67.36,75083.65,0.16,-0.00954,1e-05,1.40001]
[1776677178016,67.36,75077.32,0.16,-0.00958,1e-05,1.40554]
[1776677184067,67.36,75077.56,0.16,-0.00958,1e-05,1.40533]
[1776677189100,67.36,75074.41,0.16,-0.0096,1e-05,1.40808]
[1776677194140,67.36,75069.45,0.16,-0.00963,1e-05,1.41082]
[1776677199178,67.36,75071.46,0.16,-0.00961,1e-05,1.40885]
[1776677204209,67.35,75064.88,0.16,-0.00965,1e-05,1.41354]
[1776677209246,67.34,75071.31,0.16,-0.0096,1e-05,1.40681]
[1776677214284,67.33,75083.27,0.16,-0.0095,1e-05,1.39541]
[1776677219315,67.32,75088.37,0.16,-0.00947,1e-05,1.3906]
[1776677224350,67.32,75087.48,0.16,-0.00947,1e-05,1.39137]
[1776677231402,67.32,75087.33,0.16,-0.00947,1e-05,1.3915]
[1776677235420,67.32,75085.09,0.16,-0.00949,1e-05,1.39345]
[1776677235483,67.32,75079.4,0.16,-0.00953,1e-05,1.3984]
[1776677241472,67.32,75065.53,0.16,-0.00962,1e-05,1.41052]
[1776677248303,67.32,75063.24,0.16,-0.00964,1e-05,1.41253]
[1776677253555,67.32,75063.05,0.16,-0.00963,1e-05,1.41109]
[1776677258592,67.32,75063.26,0.16,-0.00963,1e-05,1.41091]
[1776677263626,67.33,75057.53,0.16,-0.00967,1e-05,1.41617]
[1776677268661,67.34,75053.68,0.16,-0.00971,1e-05,1.42065]
[1776677273695,67.35,75052.94,0.16,-0.00972,1e-05,1.42258]
[1776677278732,67.36,75051.27,0.16,-0.00974,1e-05,1.42509]
[1776677283766,67.37,75045.86,0.16,-0.00979,1e-05,1.43085]
[1776677288801,67.37,75044.06,0.16,-0.00981,1e-05,1.43338]
[1776677293837,67.38,75034.2,0.16,-0.00989,1e-05,1.44305]
[1776677298871,67.39,75028.57,0.16,-0.00993,1e-05,1.44891]
[1776677303907,67.4,75026.98,0.16,-0.00995,1e-05,1.45115]
[1776677308944,67.4,75016.44,0.16,-0.01003,1e-05,1.46142]
[1776677313977,67.41,75017.64,0.16,-0.01002,1e-05,1.45944]
[1776677319012,67.42,75018.35,0.16,-0.01002,1e-05,1.45957]
[1776677324047,67.42,75016.01,0.16,-0.01004,1e-05,1.46244]
[1776677329092,67.43,75014.27,0.16,-0.01006,1e-05,1.46472]
[1776677335126,67.44,75016.56,0.16,-0.01005,1e-05,1.46347]
[1776677341167,67.44,75017.68,0.16,-0.01005,1e-05,1.46327]
[1776677346202,67.45,75018.41,0.16,-0.01005,1e-05,1.46326]
[1776677351237,67.45,75010.75,0.16,-0.01011,1e-05,1.47077]
[1776677356272,67.46,75017.16,0.16,-0.01007,1e-05,1.46557]
[1776677361307,67.46,75013.6,0.16,-0.0101,1e-05,1.46937]
[1776677369366,67.47,75015.23,0.16,-0.01009,1e-05,1.46878]
[1776677375405,67.48,75016.38,0.16,-0.01008,1e-05,1.46676]
[1776677380440,67.48,75018.34,0.16,-0.01007,1e-05,1.46556]
[1776677385475,67.49,75018.77,0.16,-0.01007,1e-05,1.46575]
[1776677390509,67.49,75018.77,0.16,-0.01008,1e-05,1.46632]
[1776677395544,67.5,75024.36,0.16,-0.01004,1e-05,1.46185]
[1776677399358,67.5,75041.96,0.16,-0.00992,1e-05,1.44656]
[1776677404609,67.51,75040.96,0.16,-0.00993,1e-05,1.4482]
[1776677409644,67.51,75028.49,0.16,-0.01003,1e-05,1.4601]
[1776677414680,67.52,75020.31,0.16,-0.01009,1e-05,1.46813]
[1776677419718,67.53,75017.32,0.16,-0.01012,1e-05,1.47146]
[1776677424751,67.53,75017.26,0.16,-0.01012,1e-05,1.47212]
[1776677429788,67.54,75016.82,0.16,-0.01013,1e-05,1.4731]
[1776677434823,67.54,75015.97,0.16,-0.01013,1e-05,1.4729]
[1776677439856,67.55,75011.0,0.16,-0.01017,1e-05,1.47786]
[1776677445898,67.55,75010.77,0.16,-0.01018,1e-05,1.47879]
[1776677450934,67.56,75003.74,0.16,-0.01023,1e-05,1.4856]
[1776677455969,67.56,75003.92,0.16,-0.01023,1e-05,1.48595]
[1776677461007,67.56,75026.35,0.16,-0.01007,1e-05,1.46607]
[1776677466044,67.57,75031.56,0.16,-0.01004,1e-05,1.462]
[1776677471077,67.57,75030.34,0.16,-0.01006,1e-05,1.46373]
[1776677476112,67.58,75030.32,0.16,-0.01006,1e-05,1.46437]
[1776677481151,67.59,75038.96,0.16,-0.01,1e-05,1.45724]
[1776677486186,67.59,75035.87,0.16,-0.01003,1e-05,1.46068]
[1776677491221,67.6,75020.36,0.16,-0.01014,1e-05,1.47363]
[1776677496256,67.6,75017.19,0.16,-0.01016,1e-05,1.47705]
[1776677501291,67.61,75014.59,0.16,-0.01019,1e-05,1.47995]
[1776677506326,67.61,75014.68,0.16,-0.01019,1e-05,1.48039]
[1776677511364,67.62,75011.88,0.16,-0.01022,1e-05,1.48344]
[1776677517403,67.62,75012.46,0.16,-0.01022,1e-05,1.48346]
[1776677522440,67.62,75012.44,0.16,-0.01022,1e-05,1.48391]
[1776677527475,67.63,75023.49,0.16,-0.01014,1e-05,1.47434]
[1776677533518,67.63,75020.74,0.16,-0.01017,1e-05,1.47747]
[1776677538553,67.64,75016.65,0.16,-0.0102,1e-05,1.48174]
[1776677543588,67.64,75008.45,0.16,-0.01027,1e-05,1.48976]
[1776677548623,67.65,75015.81,0.16,-0.01022,1e-05,1.48353]
[1776677553658,67.65,75016.83,0.16,-0.0102,1e-05,1.48149]
[1776677558693,67.66,75011.99,0.16,-0.01024,1e-05,1.48646]
[1776677563728,67.66,75008.38,0.16,-0.01027,1e-05,1.49029]
[1776677568763,67.67,75010.07,0.16,-0.01026,1e-05,1.48927]
[1776677573798,67.67,75015.73,0.16,-0.01023,1e-05,1.48465]
[1776677580655,67.68,75016.03,0.16,-0.01023,1e-05,1.48517]
[1776677585892,67.68,75027.91,0.16,-0.01015,1e-05,1.47495]
[1776677590928,67.69,75034.22,0.16,-0.01011,1e-05,1.46989]
[1776677595964,67.69,75028.92,0.16,-0.01015,1e-05,1.4753]
[1776677600999,67.7,75026.99,0.16,-0.01017,1e-05,1.47763]
[1776677606037,67.7,75023.81,0.16,-0.0102,1e-05,1.48119]
[1776677615100,67.71,75015.51,0.16,-0.01026,1e-05,1.488]
[1776677620135,67.72,75014.36,0.16,-0.01027,1e-05,1.48957]
[1776677627184,67.72,75014.34,0.16,-0.01027,1e-05,1.49031]
[1776677630211,67.73,75028.24,0.16,-0.01017,1e-05,1.47803]
[1776677635247,67.73,75019.7,0.16,-0.01024,1e-05,1.48638]
[1776677640281,67.74,75015.95,0.16,-0.01027,1e-05,1.49032]
[1776677645316,67.74,75003.3,0.16,-0.01037,1e-05,1.50238]
[1776677650351,67.74,74995.78,0.16,-0.01043,1e-05,1.50964]
[1776677655387,67.75,74995.7,0.16,-0.01043,1e-05,1.51002]
[1776677660421,67.75,74991.84,0.16,-0.01046,1e-05,1.51384]
[1776677665456,67.75,75000.73,0.16,-0.0104,1e-05,1.50586]
[1776677671499,67.75,75000.77,0.16,-0.01039,1e-05,1.50442]
[1776677676532,67.75,75001.62,0.16,-0.01039,1e-05,1.50386]
[1776677681568,67.76,75004.49,0.16,-0.01037,1e-05,1.50145]
[1776677686604,67.76,75000.49,0.16,-0.0104,1e-05,1.50534]
[1776677691640,67.76,75002.44,0.16,-0.01038,1e-05,1.50373]
[1776677696674,67.76,75013.01,0.16,-0.01031,1e-05,1.49429]
[1776677701709,67.76,75013.56,0.16,-0.01031,1e-05,1.49406]
[1776677706745,67.77,75025.07,0.16,-0.01022,1e-05,1.48384]
[1776677711784,67.77,75025.33,0.16,-0.01022,1e-05,1.484]
[1776677717826,67.77,75025.43,0.16,-0.01023,1e-05,1.48436]
[1776677722860,67.78,75023.17,0.16,-0.01025,1e-05,1.48679]
[1776677727895,67.78,75023.99,0.16,-0.01024,1e-05,1.48642]
[1776677732931,67.78,75023.49,0.16,-0.01024,1e-05,1.4856]
[1776677737965,67.79,75022.98,0.16,-0.01025,1e-05,1.48646]
[1776677743001,67.79,75031.93,0.16,-0.01018,1e-05,1.47876]
[1776677748058,67.79,75031.34,0.16,-0.01019,1e-05,1.47977]
[1776677751848,67.8,75015.97,0.16,-0.01031,1e-05,1.4941]
[1776677757100,67.8,75013.49,0.16,-0.01033,1e-05,1.49675]
[1776677762135,67.8,75011.02,0.16,-0.01035,1e-05,1.4994]
[1776677767170,67.81,75009.01,0.16,-0.01037,1e-05,1.50163]
[1776677773212,67.81,75004.35,0.16,-0.01041,1e-05,1.50643]
[1776677778247,67.82,75006.29,0.16,-0.0104,1e-05,1.50501]
[1776677783282,67.82,75004.98,0.16,-0.01041,1e-05,1.50658]
[1776677789324,67.82,75005.63,0.16,-0.01041,1e-05,1.50642]
[1776677794359,67.83,75003.33,0.16,-0.01042,1e-05,1.50723]
[1776677799394,67.83,75002.78,0.16,-0.01042,1e-05,1.50811]
[1776677804431,67.83,75001.92,0.16,-0.01043,1e-05,1.50926]
[1776677809464,67.83,75000.62,0.16,-0.01044,1e-05,1.51079]
[1776677812487,67.84,75029.12,0.16,-0.01024,1e-05,1.48493]
[1776677816515,67.84,75043.33,0.16,-0.01014,1e-05,1.47255]
[1776677821423,67.85,75048.93,0.16,-0.0101,1e-05,1.46801]
[1776677821550,67.85,75062.35,0.16,-0.01,1e-05,1.45611]
[1776677826585,67.84,75069.69,0.16,-0.00994,1e-05,1.44849]
[1776677832422,67.82,75071.81,0.16,-0.00991,1e-05,1.44481]
[1776677837662,67.81,75065.47,0.16,-0.00995,1e-05,1.44898]
[1776677842698,67.8,75064.47,0.16,-0.00994,1e-05,1.44836]
[1776677847733,67.78,75075.37,0.16,-0.00985,1e-05,1.43722]
[1776677852783,67.77,75079.54,0.16,-0.0098,1e-05,1.43098]
[1776677854790,67.77,75113.68,0.16,-0.00956,1e-05,1.40062]
[1776677859826,67.76,75106.51,0.16,-0.0096,1e-05,1.40575]
[1776677862260,67.76,75106.81,0.16,-0.0096,1e-05,1.40526]
[1776677862847,67.75,75106.73,0.16,-0.0096,1e-05,1.40489]
[1776677864633,67.76,75106.74,0.16,-0.0096,1e-05,1.40511]
[1776677864860,67.76,75107.4,0.16,-0.0096,1e-05,1.40476]
[1776677869894,67.75,75120.69,0.16,-0.0095,1e-05,1.39222]
[1776677875941,67.74,75122.72,0.16,-0.00947,1e-05,1.38927]
[1776677880971,67.73,75132.23,0.16,-0.0094,1e-05,1.38015]
[1776677886005,67.73,75130.66,0.16,-0.00941,1e-05,1.3812]
[1776677886010,67.73,75129.0,0.16,-0.00942,1e-05,1.38289]
[1776677891043,67.74,75123.44,0.16,-0.00947,1e-05,1.38891]
[1776677896081,67.75,75113.14,0.16,-0.00955,1e-05,1.39904]
[1776677901771,67.76,75109.76,0.16,-0.00958,1e-05,1.40285]
[1776677907163,67.77,75127.57,0.16,-0.00947,1e-05,1.3891]
[1776677912985,67.79,75131.91,0.16,-0.00944,1e-05,1.38523]
[1776677914589,67.79,75131.91,0.16,-0.00944,1e-05,1.38523]
[1776677914661,67.79,75131.88,0.16,-0.00945,1e-05,1.38575]
[1776677920255,67.78,75136.04,0.16,-0.00941,1e-05,1.38125]
[1776677925028,67.78,75134.5,0.16,-0.00942,1e-05,1.38202]
[1776677925291,67.78,75136.17,0.16,-0.0094,1e-05,1.38021]
[1776677929642,67.78,75136.87,0.16,-0.0094,1e-05,1.37995]
[1776677929742,67.78,75160.9,0.16,-0.00924,1e-05,1.36004]
[1776677930265,67.78,75160.9,0.16,-0.00924,1e-05,1.36004]
[1776677930363,67.78,75160.16,0.16,-0.00925,1e-05,1.36067]
[1776677935366,67.79,75165.85,0.16,-0.00922,1e-05,1.35689]
[1776677940403,67.81,75156.28,0.16,-0.00929,1e-05,1.36649]
[1776677945438,67.82,75151.62,0.16,-0.00934,1e-05,1.37214]
[1776677950472,67.84,75166.64,0.16,-0.00925,1e-05,1.36082]
[1776677955509,67.85,75153.08,0.16,-0.00935,1e-05,1.37374]
[1776677960545,67.86,75146.45,0.16,-0.0094,1e-05,1.38048]
[1776677965578,67.89,75141.98,0.16,-0.00946,1e-05,1.38791]
[1776677969606,67.9,75127.52,0.16,-0.00957,1e-05,1.40135]
[1776677974647,67.91,75134.09,0.16,-0.00952,1e-05,1.39524]
[1776677979676,67.92,75131.42,0.16,-0.00955,1e-05,1.39873]
[1776677984712,67.93,75125.42,0.16,-0.0096,1e-05,1.40507]
[1776677989747,67.94,75118.94,0.16,-0.00965,1e-05,1.41181]
[1776677994785,67.95,75126.14,0.16,-0.00961,1e-05,1.40661]
[1776677999818,67.96,75134.06,0.16,-0.00957,1e-05,1.40087]
[1776678004852,67.97,75140.6,0.16,-0.00953,1e-05,1.39639]
[1776678009886,67.98,75145.8,0.16,-0.0095,1e-05,1.39305]
[1776678014926,67.99,75147.92,0.16,-0.0095,1e-05,1.3924]
[1776678015933,67.99,75129.27,0.16,-0.00963,1e-05,1.40873]
[1776678020970,68.0,75135.61,0.16,-0.00959,1e-05,1.40426]
[1776678026007,68.01,75129.04,0.16,-0.00964,1e-05,1.41096]
[1776678031041,68.02,75133.15,0.16,-0.00961,1e-05,1.40677]
[1776678036076,68.03,75139.95,0.16,-0.00957,1e-05,1.40188]
[1776678044142,68.04,75138.74,0.16,-0.0096,1e-05,1.40458]
[1776678049171,68.05,75134.39,0.16,-0.00963,1e-05,1.4094]
[1776678054207,68.06,75145.93,0.16,-0.00956,1e-05,1.40044]
[1776678059238,68.07,75151.25,0.16,-0.00953,1e-05,1.39701]
[1776678064272,68.08,75154.3,0.16,-0.00952,1e-05,1.39553]
[1776678069308,68.1,75156.11,0.16,-0.00952,1e-05,1.39515]
[1776678074343,68.11,75157.72,0.16,-0.00952,1e-05,1.39493]
[1776678079378,68.12,75155.91,0.16,-0.00954,1e-05,1.39765]
[1776678080670,68.12,75155.91,0.16,-0.00954,1e-05,1.39765]
[1776678080769,68.12,75168.0,0.16,-0.00946,1e-05,1.38773]
[1776678086427,68.11,75171.6,0.16,-0.00943,1e-05,1.38372]
[1776678091463,68.1,75169.54,0.16,-0.00942,1e-05,1.38298]
[1776678096499,68.1,75171.76,0.16,-0.0094,1e-05,1.3802]
[1776678101534,68.09,75175.1,0.16,-0.00937,1e-05,1.37648]
[1776678106569,68.08,75177.89,0.16,-0.00935,1e-05,1.37325]
[1776678111604,68.07,75176.05,0.16,-0.00935,1e-05,1.3738]
[1776678116639,68.06,75173.55,0.16,-0.00936,1e-05,1.37508]
[1776678121674,68.06,75174.7,0.16,-0.00935,1e-05,1.37328]
[1776678126709,68.05,75182.47,0.16,-0.00929,1e-05,1.36589]
[1776678131744,68.04,75183.1,0.16,-0.00928,1e-05,1.36456]
[1776678136780,68.03,75174.74,0.16,-0.00933,1e-05,1.37081]
[1776678141816,68.03,75183.09,0.16,-0.00927,1e-05,1.36294]
[1776678146850,68.02,75193.79,0.16,-0.00919,1e-05,1.35318]
[1776678151884,68.01,75189.71,0.16,-0.0092,1e-05,1.35433]
[1776678156919,68.01,75194.76,0.16,-0.00916,1e-05,1.34939]
[1776678161964,68.0,75195.21,0.16,-0.00915,1e-05,1.34848]
[1776678166990,67.99,75192.82,0.16,-0.00916,1e-05,1.34967]
[1776678172025,67.99,75194.04,0.16,-0.00915,1e-05,1.34801]
[1776678177059,67.98,75193.34,0.16,-0.00915,1e-05,1.34796]
[1776678182094,67.98,75196.16,0.16,-0.00913,1e-05,1.34498]
[1776678187129,67.97,75190.18,0.16,-0.00916,1e-05,1.34934]
[1776678194181,67.96,75191.03,0.16,-0.00915,1e-05,1.34778]
[1776678200223,67.96,75191.89,0.16,-0.00914,1e-05,1.34634]
[1776678205257,67.95,75192.41,0.16,-0.00913,1e-05,1.34529]
[1776678210293,67.94,75192.91,0.16,-0.00912,1e-05,1.34426]
[1776678215327,67.94,75195.26,0.16,-0.0091,1e-05,1.34061]
[1776678220363,67.94,75199.8,0.16,-0.00906,1e-05,1.33671]
[1776678225399,67.94,75202.02,0.16,-0.00905,1e-05,1.33428]
[1776678230434,67.93,75203.32,0.16,-0.00903,1e-05,1.33262]
[1776678235471,67.93,75205.46,0.16,-0.00901,1e-05,1.33028]
[1776678240503,67.92,75190.16,0.16,-0.00911,1e-05,1.34242]
[1776678246547,67.91,75184.07,0.16,-0.00914,1e-05,1.34671]
[1776678251581,67.91,75181.09,0.16,-0.00916,1e-05,1.34854]
[1776678256633,67.9,75179.33,0.16,-0.00917,1e-05,1.34934]
[1776678260646,67.89,75164.95,0.16,-0.00926,1e-05,1.36087]
[1776678265679,67.89,75159.98,0.16,-0.00928,1e-05,1.36429]
[1776678270713,67.88,75166.71,0.16,-0.00923,1e-05,1.35779]
[1776678275751,67.87,75165.31,0.16,-0.00922,1e-05,1.35653]
[1776678280784,67.87,75157.91,0.16,-0.00927,1e-05,1.36206]
[1776678285821,67.86,75158.66,0.16,-0.00926,1e-05,1.36066]
[1776678292870,67.85,75156.71,0.16,-0.00926,1e-05,1.36126]
[1776678297904,67.84,75157.35,0.16,-0.00925,1e-05,1.35997]
[1776678302949,67.84,75172.74,0.16,-0.00914,1e-05,1.34632]
[1776678307974,67.83,75175.14,0.16,-0.00912,1e-05,1.34374]
[1776678312003,67.83,75190.08,0.16,-0.00902,1e-05,1.33085]
[1776678317038,67.82,75193.71,0.16,-0.009,1e-05,1.32742]
[1776678322073,67.82,75181.54,0.16,-0.00907,1e-05,1.33707]
[1776678327109,67.81,75180.84,0.16,-0.00907,1e-05,1.33711]
[1776678333150,67.81,75184.63,0.16,-0.00903,1e-05,1.33175]
[1776678338186,67.8,75183.85,0.16,-0.00903,1e-05,1.33188]
[1776678343220,67.8,75177.18,0.16,-0.00907,1e-05,1.33689]
[1776678348256,67.79,75180.86,0.16,-0.00904,1e-05,1.33327]
[1776678353337,67.79,75182.76,0.16,-0.00903,1e-05,1.33114]
[1776678358371,67.78,75182.23,0.16,-0.00903,1e-05,1.33102]
[1776678363409,67.78,75178.98,0.16,-0.00904,1e-05,1.33314]
[1776678368445,67.77,75182.25,0.16,-0.00902,1e-05,1.32988]
[1776678373479,67.77,75175.55,0.16,-0.00906,1e-05,1.33489]
[1776678378514,67.76,75179.49,0.16,-0.00903,1e-05,1.33102]
[1776678383550,67.76,75186.46,0.16,-0.00898,1e-05,1.32473]
[1776678388585,67.75,75186.41,0.16,-0.00897,1e-05,1.32431]
[1776678393618,67.75,75187.73,0.16,-0.00895,1e-05,1.32124]
[1776678398654,67.74,75186.71,0.16,-0.00896,1e-05,1.32168]
[1776678403689,67.74,75179.42,0.16,-0.009,1e-05,1.32732]
[1776678408725,67.74,75181.95,0.16,-0.00898,1e-05,1.32479]
[1776678413760,67.73,75181.02,0.16,-0.00898,1e-05,1.32515]
[1776678418795,67.73,75179.21,0.16,-0.00899,1e-05,1.32624]
[1776678423845,67.72,75177.94,0.16,-0.009,1e-05,1.32689]
[1776678424842,67.72,75193.66,0.16,-0.00889,1e-05,1.3138]
[1776678427888,67.72,75217.84,0.16,-0.00874,1e-05,1.29389]
[1776678432922,67.72,75216.32,0.16,-0.00875,1e-05,1.29512]
[1776678437955,67.72,75218.2,0.16,-0.00873,1e-05,1.29359]
[1776678443266,67.72,75220.3,0.16,-0.00872,1e-05,1.29189]
[1776678443343,67.72,75220.3,0.16,-0.00872,1e-05,1.29189]
[1776678443425,67.72,75208.12,0.16,-0.0088,1e-05,1.30182]
[1776678449032,67.72,75203.79,0.16,-0.00883,1e-05,1.30536]
[1776678451092,67.72,75205.01,0.16,-0.00882,1e-05,1.30436]
[1776678451158,67.72,75205.24,0.16,-0.00881,1e-05,1.30264]
[1776678457089,67.72,75207.28,0.16,-0.00879,1e-05,1.30097]
[1776678462124,67.72,75213.63,0.16,-0.00875,1e-05,1.29579]
[1776678467158,67.72,75216.94,0.16,-0.00873,1e-05,1.29309]
[1776678472193,67.72,75220.26,0.16,-0.00871,1e-05,1.2904]
[1776678477227,67.72,75222.66,0.16,-0.0087,1e-05,1.28845]
[1776678482263,67.72,75223.82,0.16,-0.00869,1e-05,1.28751]
[1776678487298,67.72,75226.91,0.16,-0.00867,1e-05,1.285]
[1776678492338,67.72,75233.59,0.16,-0.00863,1e-05,1.27961]
[1776678497373,67.72,75241.73,0.16,-0.00858,1e-05,1.27306]
[1776678501401,67.72,75223.32,0.16,-0.00869,1e-05,1.28791]
[1776678506437,67.72,75224.9,0.16,-0.00868,1e-05,1.28663]
[1776678511471,67.72,75223.97,0.16,-0.00868,1e-05,1.28587]
[1776678516507,67.72,75221.09,0.16,-0.0087,1e-05,1.2882]
[1776678521541,67.72,75216.08,0.16,-0.00873,1e-05,1.29227]
[1776678526576,67.72,75200.23,0.16,-0.00883,1e-05,1.30522]
[1776678531616,67.72,75185.19,0.16,-0.00893,1e-05,1.3176]
[1776678536681,67.72,75178.7,0.16,-0.00897,1e-05,1.32297]
[1776678541700,67.72,75168.26,0.16,-0.00904,1e-05,1.33166]
[1776678546736,67.72,75158.38,0.16,-0.0091,1e-05,1.33992]
[1776678551770,67.72,75161.24,0.16,-0.00909,1e-05,1.33752]
[1776678557508,67.72,75149.4,0.16,-0.00916,1e-05,1.34746]
[1776678562869,67.72,75135.62,0.16,-0.00926,1e-05,1.35911]
[1776678567578,67.72,75151.36,0.16,-0.00915,1e-05,1.34581]
[1776678572936,67.72,75148.75,0.16,-0.00916,1e-05,1.34644]
[1776678577971,67.72,75151.02,0.16,-0.00914,1e-05,1.34453]
[1776678581115,67.72,75132.02,0.16,-0.00927,1e-05,1.36059]
[1776678587722,67.72,75111.66,0.16,-0.00941,1e-05,1.37797]
[1776678591068,67.72,75092.93,0.16,-0.00954,1e-05,1.39412]
[1776678596107,67.72,75085.4,0.16,-0.00959,1e-05,1.40006]
[1776678601141,67.71,75091.68,0.16,-0.00954,1e-05,1.39384]
[1776678606176,67.7,75102.89,0.16,-0.00945,1e-05,1.38339]
[1776678611211,67.7,75104.81,0.16,-0.00944,1e-05,1.38174]
[1776678615240,67.7,75089.78,0.16,-0.00954,1e-05,1.39472]
[1776678620279,67.7,75083.96,0.16,-0.00958,1e-05,1.39916]
[1776678625315,67.69,75084.14,0.16,-0.00957,1e-05,1.39799]
[1776678629344,67.68,75058.32,0.16,-0.00974,1e-05,1.41973]
[1776678634379,67.67,75055.26,0.16,-0.00975,1e-05,1.41958]
[1776678637401,67.66,75069.8,0.16,-0.00964,1e-05,1.4061]
[1776678642435,67.65,75075.84,0.16,-0.00959,1e-05,1.39977]
[1776678647473,67.64,75082.69,0.16,-0.00953,1e-05,1.39278]
[1776678652506,67.64,75090.28,0.16,-0.00947,1e-05,1.38543]
[1776678657540,67.63,75087.08,0.16,-0.00949,1e-05,1.38728]
[1776678662580,67.62,75088.91,0.16,-0.00947,1e-05,1.38515]
[1776678667612,67.61,75086.4,0.16,-0.00948,1e-05,1.38624]
[1776678672645,67.61,75085.84,0.16,-0.00948,1e-05,1.38582]
[1776678677681,67.6,75095.77,0.16,-0.0094,1e-05,1.37639]
[1776678682714,67.59,75100.63,0.16,-0.00936,1e-05,1.37143]
[1776678687750,67.58,75097.18,0.16,-0.00938,1e-05,1.37362]
[1776678692785,67.58,75086.44,0.16,-0.00944,1e-05,1.38038]
[1776678697820,67.57,75088.84,0.16,-0.00941,1e-05,1.37744]
[1776678702855,67.56,75090.97,0.16,-0.00939,1e-05,1.37477]
[1776678707891,67.55,75103.13,0.16,-0.0093,1e-05,1.36362]
[1776678712926,67.55,75096.77,0.16,-0.00934,1e-05,1.36831]
[1776678717962,67.54,75099.13,0.16,-0.00932,1e-05,1.36552]
[1776678723009,67.53,75090.53,0.16,-0.00937,1e-05,1.37226]
[1776678727034,67.53,75062.63,0.16,-0.00956,1e-05,1.3955]
[1776678732070,67.52,75058.31,0.16,-0.00958,1e-05,1.39824]
[1776678737108,67.51,75063.98,0.16,-0.00953,1e-05,1.39227]
[1776678742140,67.5,75068.32,0.16,-0.00949,1e-05,1.38754]
[1776678747194,67.49,75077.4,0.16,-0.00942,1e-05,1.37878]
[1776678752373,67.48,75064.57,0.16,-0.0095,1e-05,1.38755]
[1776678758932,67.47,75062.23,0.16,-0.0095,1e-05,1.38799]
[1776678765310,67.46,75066.55,0.16,-0.00946,1e-05,1.38315]
[1776678770345,67.45,75064.86,0.16,-0.00947,1e-05,1.3837]
[1776678775380,67.44,75045.29,0.16,-0.00959,1e-05,1.39958]
[1776678780415,67.43,75044.45,0.16,-0.00959,1e-05,1.39945]
[1776678785450,67.42,75061.47,0.16,-0.00946,1e-05,1.38341]
[1776678790484,67.41,75068.0,0.16,-0.00941,1e-05,1.37684]
[1776678795521,67.41,75075.64,0.16,-0.00935,1e-05,1.3694]
[1776678800557,67.4,75068.83,0.16,-0.00939,1e-05,1.3744]
[1776678805596,67.39,75078.75,0.16,-0.00932,1e-05,1.36504]
[1776678810626,67.38,75085.65,0.16,-0.00927,1e-05,1.35841]
[1776678815662,67.38,75095.38,0.16,-0.00918,1e-05,1.34789]
[1776678820702,67.37,75086.99,0.16,-0.00924,1e-05,1.35438]
[1776678821952,67.37,75067.44,0.16,-0.00937,1e-05,1.37096]
[1776678826738,67.36,75049.91,0.16,-0.00948,1e-05,1.38526]
[1776678831773,67.36,75041.69,0.16,-0.00953,1e-05,1.39142]
[1776678836808,67.35,75036.93,0.16,-0.00956,1e-05,1.39453]
[1776678841843,67.34,75041.55,0.16,-0.00952,1e-05,1.38946]
[1776678846877,67.33,75046.53,0.16,-0.00947,1e-05,1.38415]
[1776678851913,67.32,75048.05,0.16,-0.00946,1e-05,1.38187]
[1776678856951,67.31,75065.59,0.16,-0.00933,1e-05,1.36587]
[1776678861988,67.3,75059.42,0.16,-0.00936,1e-05,1.37036]
[1776678864319,67.3,75067.29,0.16,-0.00931,1e-05,1.36326]
[1776678864380,67.3,75067.29,0.16,-0.00931,1e-05,1.36326]
[1776678864693,67.3,75067.29,0.16,-0.00931,1e-05,1.36326]
[1776678872060,67.29,75067.96,0.16,-0.00928,1e-05,1.36002]
[1776678877095,67.28,75067.67,0.16,-0.00928,1e-05,1.35951]
[1776678882135,67.28,75056.63,0.16,-0.00935,1e-05,1.36823]
[1776678887169,67.27,75058.07,0.16,-0.00933,1e-05,1.36618]
[1776678892203,67.26,75070.61,0.16,-0.00924,1e-05,1.35471]
[1776678897240,67.26,75074.88,0.16,-0.00921,1e-05,1.35038]
[1776678902275,67.25,75074.8,0.16,-0.0092,1e-05,1.34981]
[1776678907310,67.24,75074.96,0.16,-0.0092,1e-05,1.34904]
[1776678912346,67.24,75076.16,0.16,-0.00919,1e-05,1.34741]
[1776678917384,67.23,75076.75,0.16,-0.00918,1e-05,1.34631]
[1776678922419,67.23,75075.85,0.16,-0.00918,1e-05,1.34648]
[1776678927456,67.22,75076.78,0.16,-0.00917,1e-05,1.34512]
[1776678932488,67.22,75083.45,0.16,-0.00911,1e-05,1.33737]
[1776678937525,67.21,75083.7,0.16,-0.0091,1e-05,1.33666]
[1776678942559,67.21,75082.1,0.16,-0.00911,1e-05,1.33751]
[1776678947595,67.2,75070.61,0.16,-0.00918,1e-05,1.34659]
[1776678952630,67.2,75074.47,0.16,-0.00915,1e-05,1.34277]
[1776678957665,67.19,75074.33,0.16,-0.00915,1e-05,1.34238]
[1776678962700,67.19,75081.18,0.16,-0.0091,1e-05,1.33609]
[1776678967737,67.18,75082.05,0.16,-0.00909,1e-05,1.33491]
[1776678972771,67.18,75088.19,0.16,-0.00904,1e-05,1.3293]
[1776678977812,67.18,75087.63,0.16,-0.00905,1e-05,1.32938]
[1776678982852,67.17,75091.86,0.16,-0.00901,1e-05,1.32546]
[1776678984861,67.17,75107.72,0.16,-0.00891,1e-05,1.3121]
[1776678990903,67.17,75112.11,0.16,-0.00888,1e-05,1.30818]
[1776678995937,67.17,75110.59,0.16,-0.00888,1e-05,1.3077]
[1776679000973,67.17,75102.12,0.16,-0.00893,1e-05,1.3145]
[1776679006008,67.16,75087.94,0.16,-0.00902,1e-05,1.32606]
[1776679011051,67.16,75091.34,0.16,-0.009,1e-05,1.32285]
[1776679016079,67.16,75096.54,0.16,-0.00896,1e-05,1.31818]
[1776679021114,67.15,75098.07,0.16,-0.00895,1e-05,1.31662]
[1776679026149,67.15,75085.87,0.16,-0.00903,1e-05,1.32653]
[1776679031184,67.15,75078.79,0.16,-0.00907,1e-05,1.33216]
[1776679036224,67.14,75075.97,0.16,-0.00909,1e-05,1.33415]
[1776679041261,67.14,75076.03,0.16,-0.00908,1e-05,1.33371]
[1776679046291,67.14,75076.98,0.16,-0.00907,1e-05,1.33252]
[1776679051325,67.13,75067.6,0.16,-0.00912,1e-05,1.33848]
[1776679057368,67.13,75068.97,0.16,-0.00911,1e-05,1.33679]
[1776679062402,67.13,75078.56,0.16,-0.00904,1e-05,1.32831]
[1776679069452,67.12,75077.01,0.16,-0.00905,1e-05,1.3291]
[1776679074487,67.12,75075.02,0.16,-0.00906,1e-05,1.33042]
[1776679079522,67.11,75073.3,0.16,-0.00907,1e-05,1.33152]
[1776679084560,67.11,75073.3,0.16,-0.00907,1e-05,1.33118]
[1776679089596,67.11,75072.75,0.16,-0.00907,1e-05,1.33131]
[1776679094630,67.1,75070.97,0.16,-0.00908,1e-05,1.33247]
[1776679099669,67.1,75076.37,0.16,-0.00904,1e-05,1.32759]
[1776679104702,67.1,75078.6,0.16,-0.00902,1e-05,1.32538]
[1776679109745,67.1,75079.25,0.16,-0.00901,1e-05,1.3245]
[1776679114779,67.09,75083.66,0.16,-0.00897,1e-05,1.31888]
[1776679119818,67.09,75074.24,0.16,-0.00903,1e-05,1.32648]
[1776679124849,67.09,75063.0,0.16,-0.0091,1e-05,1.33555]
[1776679129884,67.08,75058.36,0.16,-0.00913,1e-05,1.33901]
[1776679134920,67.08,75058.41,0.16,-0.00913,1e-05,1.3386]
[1776679139953,67.07,75051.06,0.16,-0.00917,1e-05,1.34424]
[1776679144992,67.07,75043.03,0.16,-0.00922,1e-05,1.35057]
[1776679150026,67.06,75044.87,0.16,-0.00921,1e-05,1.34847]
[1776679155061,67.06,75049.29,0.16,-0.00917,1e-05,1.34418]
[1776679160097,67.05,75052.95,0.16,-0.00914,1e-05,1.34056]
[1776679165146,67.05,75066.77,0.16,-0.00905,1e-05,1.32845]
[1776679170167,67.05,75074.48,0.16,-0.00899,1e-05,1.3216]
[1776679175204,67.04,75076.17,0.16,-0.00897,1e-05,1.3183]
[1776679181244,67.04,75078.21,0.16,-0.00895,1e-05,1.3162]
[1776679186281,67.04,75079.34,0.16,-0.00894,1e-05,1.31495]
[1776679191314,67.03,75080.91,0.16,-0.00893,1e-05,1.31335]
[1776679196349,67.03,75081.09,0.16,-0.00893,1e-05,1.31294]
[1776679201402,67.03,75113.01,0.16,-0.00872,1e-05,1.2863]
[1776679206421,67.03,75110.84,0.16,-0.00873,1e-05,1.28799]
[1776679209440,67.03,75095.31,0.16,-0.00883,1e-05,1.30077]
[1776679214476,67.03,75094.09,0.16,-0.00884,1e-05,1.30165]
[1776679219513,67.03,75090.34,0.16,-0.00886,1e-05,1.30462]
[1776679224549,67.02,75088.95,0.16,-0.00887,1e-05,1.30561]
[1776679229588,67.02,75087.75,0.16,-0.00887,1e-05,1.30644]
[1776679234623,67.02,75091.35,0.16,-0.00884,1e-05,1.30177]
[1776679239657,67.02,75091.09,0.16,-0.00884,1e-05,1.30185]
[1776679244704,67.02,75088.41,0.16,-0.00886,1e-05,1.30398]
[1776679249730,67.02,75089.74,0.16,-0.00885,1e-05,1.30275]
[1776679254766,67.02,75082.73,0.16,-0.00889,1e-05,1.30846]
[1776679259806,67.02,75089.63,0.16,-0.00885,1e-05,1.30259]
[1776679265849,67.01,75100.39,0.16,-0.00878,1e-05,1.29359]
[1776679271343,67.01,75103.19,0.16,-0.00876,1e-05,1.29125]
[1776679271369,67.01,75103.19,0.16,-0.00876,1e-05,1.29125]
[1776679271408,67.01,75106.04,0.16,-0.00874,1e-05,1.28891]
[1776679276924,67.01,75104.7,0.16,-0.00875,1e-05,1.29001]
[1776679278380,67.01,75104.7,0.16,-0.00875,1e-05,1.29001]
[1776679278480,67.01,75104.86,0.16,-0.00875,1e-05,1.28988]
[1776679284981,67.01,75105.03,0.16,-0.00875,1e-05,1.28978]
[1776679291022,67.02,75100.52,0.16,-0.00876,1e-05,1.29199]
[1776679296057,67.02,75106.96,0.16,-0.00872,1e-05,1.28672]
[1776679301092,67.02,75107.37,0.16,-0.00872,1e-05,1.28642]
[1776679306127,67.02,75109.2,0.16,-0.00871,1e-05,1.28495]
[1776679311162,67.02,75110.24,0.16,-0.0087,1e-05,1.28415]
[1776679316197,67.02,75110.94,0.16,-0.0087,1e-05,1.28364]
[1776679321236,67.02,75123.16,0.16,-0.00862,1e-05,1.27372]
[1776679326271,67.02,75136.74,0.16,-0.00854,1e-05,1.26291]
[1776679331306,67.02,75140.58,0.16,-0.00851,1e-05,1.26005]
[1776679336346,67.03,75147.86,0.16,-0.00847,1e-05,1.25452]
[1776679342390,67.03,75147.28,0.16,-0.00848,1e-05,1.25533]
[1776679347426,67.03,75151.81,0.16,-0.00845,1e-05,1.25196]
[1776679348435,67.03,75181.19,0.16,-0.00827,1e-05,1.22862]
[1776679353472,67.04,75171.3,0.16,-0.00832,1e-05,1.23557]
[1776679359514,67.04,75172.12,0.16,-0.00832,1e-05,1.23547]
[1776679364550,67.05,75182.13,0.16,-0.00826,1e-05,1.22805]
[1776679369584,67.05,75177.5,0.16,-0.0083,1e-05,1.23223]
[1776679374622,67.06,75175.84,0.16,-0.00831,1e-05,1.23402]
[1776679376635,67.06,75191.63,0.16,-0.00821,1e-05,1.22176]
[1776679381670,67.07,75202.26,0.16,-0.00815,1e-05,1.21406]
[1776679386705,67.07,75200.07,0.16,-0.00817,1e-05,1.21643]
[1776679391741,67.08,75198.07,0.16,-0.00819,1e-05,1.21864]
[1776679396778,67.08,75198.9,0.16,-0.00819,1e-05,1.21863]
[1776679401818,67.09,75201.38,0.16,-0.00818,1e-05,1.21721]
[1776679406851,67.1,75191.33,0.16,-0.00825,1e-05,1.22592]
[1776679411886,67.1,75189.84,0.16,-0.00825,1e-05,1.22624]
[1776679416922,67.11,75181.6,0.16,-0.00831,1e-05,1.23335]
[1776679421924,67.11,75179.52,0.16,-0.00832,1e-05,1.23543]
[1776679426992,67.12,75182.78,0.16,-0.00831,1e-05,1.23344]
[1776679432028,67.12,75198.02,0.16,-0.00822,1e-05,1.22192]
[1776679437064,67.13,75204.13,0.16,-0.00818,1e-05,1.21774]
[1776679442098,67.14,75203.4,0.16,-0.00819,1e-05,1.21893]
[1776679447133,67.14,75204.82,0.16,-0.00819,1e-05,1.21846]
[1776679452169,67.15,75207.36,0.16,-0.00818,1e-05,1.21712]
[1776679457202,67.16,75208.94,0.16,-0.00817,1e-05,1.21657]
[1776679462238,67.16,75209.22,0.16,-0.00818,1e-05,1.21702]
[1776679467287,67.17,75212.59,0.16,-0.00816,1e-05,1.21508]
[1776679472315,67.18,75213.48,0.16,-0.00815,1e-05,1.21361]
[1776679478355,67.18,75213.84,0.16,-0.00816,1e-05,1.21415]
[1776679483391,67.19,75210.63,0.16,-0.00818,1e-05,1.21733]
[1776679494468,67.2,75204.65,0.16,-0.00823,1e-05,1.22335]
[1776679499504,67.21,75204.47,0.16,-0.00823,1e-05,1.22411]
[1776679504540,67.22,75210.34,0.16,-0.0082,1e-05,1.2201]
[1776679508572,67.22,75238.12,0.16,-0.00804,1e-05,1.19905]
[1776679513606,67.23,75250.54,0.16,-0.00797,1e-05,1.19053]
[1776679518641,67.23,75248.51,0.16,-0.00798,1e-05,1.19209]
[1776679523678,67.23,75251.24,0.16,-0.00797,1e-05,1.19]
[1776679528712,67.23,75254.67,0.16,-0.00795,1e-05,1.18737]
[1776679533746,67.23,75254.34,0.16,-0.00794,1e-05,1.18618]
[1776679538781,67.23,75250.02,0.16,-0.00797,1e-05,1.18949]
[1776679544824,67.23,75249.45,0.16,-0.00797,1e-05,1.18992]
[1776679549860,67.24,75254.94,0.16,-0.00794,1e-05,1.18645]
[1776679554896,67.24,75251.65,0.16,-0.00796,1e-05,1.18936]
[1776679559932,67.24,75270.67,0.16,-0.00785,1e-05,1.17485]
[1776679564966,67.24,75276.21,0.16,-0.00782,1e-05,1.17065]
[1776679570001,67.24,75279.34,0.16,-0.0078,1e-05,1.16828]
[1776679576056,67.24,75279.98,0.16,-0.0078,1e-05,1.1678]
[1776679580087,67.24,75294.54,0.16,-0.00771,1e-05,1.15685]
[1776679585123,67.24,75288.23,0.16,-0.00775,1e-05,1.16158]
[1776679590173,67.24,75282.66,0.16,-0.00778,1e-05,1.16577]
[1776679593195,67.24,75251.39,0.16,-0.00796,1e-05,1.18811]
[1776679598236,67.24,75241.83,0.16,-0.00801,1e-05,1.19546]
[1776679603277,67.24,75237.38,0.16,-0.00804,1e-05,1.19889]
[1776679608311,67.24,75235.18,0.16,-0.00805,1e-05,1.20059]
[1776679613348,67.24,75237.82,0.16,-0.00804,1e-05,1.19855]
[1776679618382,67.24,75238.08,0.16,-0.00804,1e-05,1.19835]
[1776679623417,67.24,75240.03,0.16,-0.00802,1e-05,1.19685]
[1776679628452,67.24,75246.15,0.16,-0.00799,1e-05,1.19213]
[1776679633487,67.24,75248.34,0.16,-0.00798,1e-05,1.19045]
[1776679638522,67.24,75248.88,0.16,-0.00797,1e-05,1.19004]
[1776679644568,67.24,75252.33,0.16,-0.00795,1e-05,1.18739]
[1776679649600,67.24,75262.53,0.16,-0.00789,1e-05,1.1796]
[1776679652621,67.24,75275.49,0.16,-0.00781,1e-05,1.16833]
[1776679657658,67.24,75281.63,0.16,-0.00777,1e-05,1.1637]
[1776679662691,67.24,75278.26,0.16,-0.00779,1e-05,1.16624]
[1776679667729,67.24,75277.37,0.16,-0.00779,1e-05,1.16691]
[1776679672762,67.24,75280.35,0.16,-0.00778,1e-05,1.16467]
[1776679677798,67.24,75277.26,0.16,-0.00779,1e-05,1.167]
[1776679682832,67.24,75271.73,0.16,-0.00783,1e-05,1.17118]
[1776679687867,67.24,75272.36,0.16,-0.00782,1e-05,1.1707]
[1776679691896,67.24,75290.82,0.16,-0.00772,1e-05,1.1568]
[1776679696931,67.24,75284.15,0.16,-0.00775,1e-05,1.1618]
[1776679701940,67.24,75282.01,0.16,-0.00777,1e-05,1.16342]
[1776679708013,67.24,75286.77,0.16,-0.00774,1e-05,1.15984]
[1776679713043,67.24,75285.01,0.16,-0.00774,1e-05,1.15974]
[1776679718084,67.24,75278.22,0.16,-0.00778,1e-05,1.16485]
[1776679723116,67.24,75272.93,0.16,-0.00781,1e-05,1.16884]
[1776679728151,67.24,75260.72,0.16,-0.00788,1e-05,1.1781]
[1776679733188,67.24,75261.19,0.16,-0.00788,1e-05,1.17775]
[1776679735872,67.24,75246.85,0.16,-0.00797,1e-05,1.1887]
[1776679741242,67.24,75248.01,0.16,-0.00796,1e-05,1.18781]
[1776679746280,67.24,75246.86,0.16,-0.00797,1e-05,1.18869]
[1776679751315,67.24,75253.78,0.16,-0.00792,1e-05,1.1834]
[1776679756013,67.24,75269.01,0.16,-0.00783,1e-05,1.17181]
[1776679761384,67.24,75270.45,0.16,-0.00783,1e-05,1.17072]
[1776679766420,67.24,75272.78,0.16,-0.00781,1e-05,1.16895]
[1776679771333,67.24,75273.76,0.16,-0.00781,1e-05,1.16821]
[1776679771336,67.24,75273.76,0.16,-0.00781,1e-05,1.16821]
[1776679771452,67.24,75273.76,0.16,-0.00781,1e-05,1.16821]
[1776679771561,67.24,75276.0,0.16,-0.00778,1e-05,1.16509]
[1776679772685,67.24,75276.0,0.16,-0.00778,1e-05,1.16509]
[1776679772704,67.24,75280.88,0.16,-0.00776,1e-05,1.16142]
[1776679779510,67.24,75282.65,0.16,-0.00775,1e-05,1.16009]
[1776679786558,67.24,75280.38,0.16,-0.00776,1e-05,1.16179]
[1776679791594,67.24,75279.13,0.16,-0.00777,1e-05,1.16274]
[1776679796629,67.24,75275.04,0.16,-0.00779,1e-05,1.16582]
[1776679801757,67.24,75268.26,0.16,-0.00783,1e-05,1.17094]
[1776679807709,67.24,75264.77,0.16,-0.00785,1e-05,1.17359]
[1776679812744,67.24,75259.33,0.16,-0.00788,1e-05,1.17773]
[1776679817779,67.24,75265.5,0.16,-0.00785,1e-05,1.17304]
[1776679822816,67.24,75269.79,0.16,-0.00782,1e-05,1.16979]
[1776679826848,67.24,75289.51,0.16,-0.00771,1e-05,1.15494]
[1776679831877,67.24,75290.97,0.16,-0.00769,1e-05,1.15243]
[1776679836914,67.24,75294.44,0.16,-0.00767,1e-05,1.14984]
[1776679841949,67.24,75285.31,0.16,-0.00772,1e-05,1.15667]
[1776679846984,67.24,75291.51,0.16,-0.00768,1e-05,1.15203]
[1776679852024,67.24,75286.56,0.16,-0.00771,1e-05,1.15573]
[1776679857055,67.24,75292.65,0.16,-0.00768,1e-05,1.15118]
[1776679862090,67.24,75290.9,0.16,-0.00769,1e-05,1.15249]
[1776679867123,67.24,75295.72,0.16,-0.00766,1e-05,1.14889]
[1776679872159,67.24,75295.2,0.16,-0.00766,1e-05,1.14927]
[1776679875181,67.24,75280.67,0.16,-0.00775,1e-05,1.16015]
[1776679879207,67.24,75310.47,0.16,-0.00758,1e-05,1.13793]
[1776679883237,67.24,75324.96,0.16,-0.00749,1e-05,1.12726]
[1776679888295,67.24,75324.91,0.16,-0.00749,1e-05,1.1273]
[1776679893316,67.24,75323.68,0.16,-0.00749,1e-05,1.12681]
[1776679898351,67.24,75326.6,0.16,-0.00748,1e-05,1.12467]
[1776679903387,67.24,75322.98,0.16,-0.0075,1e-05,1.12732]
[1776679908447,67.24,75320.28,0.16,-0.00751,1e-05,1.1293]
[1776679909455,67.24,75356.31,0.16,-0.00731,1e-05,1.10308]
[1776679914486,67.24,75354.24,0.16,-0.00732,1e-05,1.10458]
[1776679919520,67.24,75351.37,0.16,-0.00734,1e-05,1.10665]
[1776679924556,67.24,75351.19,0.16,-0.00734,1e-05,1.10678]
[1776679929589,67.24,75357.58,0.16,-0.0073,1e-05,1.10217]
[1776679934625,67.24,75358.13,0.16,-0.0073,1e-05,1.10177]
[1776679939659,67.24,75354.82,0.16,-0.00732,1e-05,1.10416]
[1776679944695,67.24,75351.75,0.16,-0.00733,1e-05,1.10637]
[1776679949730,67.24,75350.8,0.16,-0.00734,1e-05,1.10706]
[1776679954766,67.24,75330.59,0.16,-0.00744,1e-05,1.12036]
[1776679959804,67.24,75320.21,0.16,-0.0075,1e-05,1.12796]
[1776679960811,67.24,75305.39,0.16,-0.00759,1e-05,1.13889]
[1776679965847,67.24,75304.89,0.16,-0.00759,1e-05,1.13926]
[1776679971279,67.24,75294.06,0.16,-0.00765,1e-05,1.1473]
[1776679971345,67.24,75325.11,0.16,-0.00747,1e-05,1.12436]
[1776679972915,67.24,75342.52,0.16,-0.00738,1e-05,1.11168]
[1776679977947,67.24,75342.0,0.16,-0.00738,1e-05,1.11205]
[1776679983988,67.24,75342.16,0.16,-0.00738,1e-05,1.11194]
[1776679989025,67.24,75335.06,0.16,-0.00742,1e-05,1.1171]
[1776679994058,67.24,75341.41,0.16,-0.00738,1e-05,1.11248]
[1776679999093,67.24,75338.57,0.16,-0.0074,1e-05,1.11454]
[1776680005135,67.24,75340.86,0.16,-0.00739,1e-05,1.11288]
[1776680010171,67.24,75327.99,0.16,-0.00746,1e-05,1.12226]
[1776680015206,67.24,75323.89,0.16,-0.00747,1e-05,1.12387]
[1776680020244,67.24,75322.1,0.16,-0.00748,1e-05,1.12518]
[1776680025297,67.24,75315.39,0.16,-0.00752,1e-05,1.1301]
[1776680030320,67.24,75312.47,0.16,-0.00754,1e-05,1.13225]
[1776680035354,67.24,75306.91,0.16,-0.00757,1e-05,1.13636]
[1776680040399,67.24,75307.94,0.16,-0.00756,1e-05,1.1356]
[1776680041410,67.24,75361.99,0.16,-0.00726,1e-05,1.09626]
[1776680046433,67.24,75356.43,0.16,-0.00729,1e-05,1.10025]
[1776680051467,67.24,75356.13,0.16,-0.00729,1e-05,1.10047]
[1776680056501,67.24,75355.99,0.16,-0.00729,1e-05,1.10057]
[1776680065566,67.24,75353.97,0.16,-0.0073,1e-05,1.10202]
[1776680070601,67.24,75354.74,0.16,-0.0073,1e-05,1.10147]
[1776680075638,67.24,75353.77,0.16,-0.0073,1e-05,1.10079]
[1776680084368,67.24,75353.31,0.16,-0.0073,1e-05,1.10112]
[1776680084459,67.24,75353.31,0.16,-0.0073,1e-05,1.10112]
[1776680085379,67.24,75353.31,0.16,-0.0073,1e-05,1.10112]
[1776680085422,67.24,75352.53,0.16,-0.0073,1e-05,1.10169]
[1776680090753,67.24,75350.29,0.16,-0.00732,1e-05,1.1033]
[1776680095780,67.24,75357.73,0.16,-0.00728,1e-05,1.09795]
[1776680100813,67.24,75355.54,0.16,-0.00729,1e-05,1.09952]
[1776680105853,67.24,75358.44,0.16,-0.00727,1e-05,1.09744]
[1776680110884,67.24,75362.83,0.16,-0.00725,1e-05,1.09429]
[1776680115919,67.24,75354.67,0.16,-0.00729,1e-05,1.10015]
[1776680120954,67.24,75356.97,0.16,-0.00728,1e-05,1.09849]
[1776680123990,67.24,75340.03,0.16,-0.00737,1e-05,1.11072]
[1776680129018,67.24,75341.73,0.16,-0.00736,1e-05,1.10949]
[1776680134052,67.24,75341.63,0.16,-0.00736,1e-05,1.10818]
[1776680139087,67.24,75342.56,0.16,-0.00735,1e-05,1.10751]
[1776680144122,67.24,75342.12,0.16,-0.00735,1e-05,1.10782]
[1776680150164,67.24,75343.33,0.16,-0.00735,1e-05,1.10695]
[1776680155199,67.24,75343.75,0.16,-0.00734,1e-05,1.10665]
[1776680160236,67.24,75346.43,0.16,-0.00733,1e-05,1.10471]
[1776680161381,67.24,75364.59,0.16,-0.00723,1e-05,1.09167]
[1776680167289,67.24,75354.97,0.16,-0.00728,1e-05,1.09856]
[1776680172323,67.24,75341.91,0.16,-0.00735,1e-05,1.10798]
[1776680177357,67.24,75342.81,0.16,-0.00735,1e-05,1.10733]
[1776680182392,67.24,75342.74,0.16,-0.00735,1e-05,1.10738]
[1776680187427,67.24,75344.92,0.16,-0.00734,1e-05,1.1058]
[1776680192461,67.24,75347.16,0.16,-0.00732,1e-05,1.10281]
[1776680197497,67.24,75346.03,0.16,-0.00732,1e-05,1.10362]
[1776680202584,67.24,75345.33,0.16,-0.00733,1e-05,1.10413]
[1776680205569,67.24,75364.5,0.16,-0.00722,1e-05,1.09037]
[1776680210605,67.24,75359.28,0.16,-0.00725,1e-05,1.0941]
[1776680215645,67.24,75355.28,0.16,-0.00727,1e-05,1.09697]
[1776680220675,67.24,75339.21,0.16,-0.00736,1e-05,1.10855]
[1776680225710,67.24,75349.41,0.16,-0.0073,1e-05,1.10119]
[1776680230745,67.24,75350.15,0.16,-0.0073,1e-05,1.10065]
[1776680235781,67.24,75349.44,0.16,-0.0073,1e-05,1.10116]
[1776680240815,67.24,75339.6,0.16,-0.00736,1e-05,1.10827]
[1776680246860,67.24,75339.72,0.16,-0.00736,1e-05,1.10818]
[1776680251897,67.24,75341.55,0.16,-0.00734,1e-05,1.10548]
[1776680255924,67.24,75357.17,0.16,-0.00725,1e-05,1.09424]
[1776680260959,67.24,75352.29,0.16,-0.00728,1e-05,1.09774]
[1776680265994,67.24,75347.29,0.16,-0.00731,1e-05,1.10134]
[1776680272038,67.24,75351.14,0.16,-0.00728,1e-05,1.09857]
[1776680277072,67.24,75346.44,0.16,-0.00731,1e-05,1.10195]
[1776680281106,67.24,75362.28,0.16,-0.00722,1e-05,1.09059]
[1776680286142,67.24,75352.85,0.16,-0.00728,1e-05,1.09734]
[1776680291177,67.24,75342.71,0.16,-0.00733,1e-05,1.10464]
[1776680296215,67.24,75343.73,0.16,-0.00733,1e-05,1.1039]
[1776680301782,67.24,75346.41,0.16,-0.00731,1e-05,1.10197]
[1776680307289,67.24,75350.77,0.16,-0.00729,1e-05,1.09883]
[1776680312327,67.24,75348.19,0.16,-0.00729,1e-05,1.09932]
[1776680318366,67.24,75343.48,0.16,-0.00732,1e-05,1.10271]
[1776680322395,67.24,75358.17,0.16,-0.00724,1e-05,1.09216]
[1776680327429,67.24,75364.14,0.16,-0.0072,1e-05,1.08789]
[1776680332465,67.24,75363.22,0.16,-0.00721,1e-05,1.08855]
[1776680337502,67.24,75375.38,0.16,-0.00714,1e-05,1.07991]
[1776680343542,67.24,75376.76,0.16,-0.00714,1e-05,1.07893]
[1776680348576,67.24,75388.94,0.16,-0.00707,1e-05,1.07033]
[1776680353614,67.24,75393.44,0.16,-0.00705,1e-05,1.06717]
[1776680359653,67.24,75401.03,0.16,-0.00701,1e-05,1.06186]
[1776680365695,67.24,75401.24,0.16,-0.007,1e-05,1.06171]
[1776680370730,67.24,75403.7,0.16,-0.00699,1e-05,1.06]
[1776680375765,67.24,75406.04,0.16,-0.00697,1e-05,1.05703]
[1776680380800,67.24,75406.47,0.16,-0.00697,1e-05,1.05673]
[1776680385835,67.24,75401.43,0.16,-0.007,1e-05,1.06024]
[1776680390870,67.24,75406.96,0.16,-0.00697,1e-05,1.05639]
[1776680395912,67.24,75420.43,0.16,-0.00689,1e-05,1.04706]
[1776680398929,67.24,75405.28,0.16,-0.00697,1e-05,1.05756]
[1776680403977,67.24,75386.97,0.16,-0.00707,1e-05,1.07037]
[1776680408000,67.24,75371.41,0.16,-0.00716,1e-05,1.08136]
[1776680412028,67.24,75356.01,0.16,-0.00724,1e-05,1.09234]
[1776680417065,67.24,75347.55,0.16,-0.00729,1e-05,1.0984]
[1776680422098,67.24,75339.28,0.16,-0.00733,1e-05,1.10436]
[1776680428143,67.24,75343.18,0.16,-0.00731,1e-05,1.10155]
[1776680433175,67.24,75343.95,0.16,-0.0073,1e-05,1.09962]
[1776680438210,67.24,75340.77,0.16,-0.00732,1e-05,1.10191]
[1776680443249,67.24,75341.29,0.16,-0.00731,1e-05,1.10154]
[1776680448281,67.24,75340.54,0.16,-0.00732,1e-05,1.10208]
[1776680452310,67.24,75324.92,0.16,-0.0074,1e-05,1.11339]
[1776680457344,67.24,75324.09,0.16,-0.00741,1e-05,1.11399]
[1776680463386,67.24,75323.16,0.16,-0.00741,1e-05,1.11467]
[1776680468428,67.24,75321.89,0.16,-0.00742,1e-05,1.11559]
[1776680473455,67.24,75330.24,0.16,-0.00737,1e-05,1.10952]
[1776680478513,67.24,75338.57,0.16,-0.00733,1e-05,1.1035]
[1776680483532,67.24,75365.05,0.16,-0.00718,1e-05,1.08452]
[1776680488562,67.24,75358.68,0.16,-0.00722,1e-05,1.08906]
[1776680490576,67.24,75342.99,0.16,-0.0073,1e-05,1.10031]
[1776680496621,67.24,75337.64,0.16,-0.00732,1e-05,1.10279]
[1776680501653,67.24,75337.04,0.16,-0.00733,1e-05,1.10322]
[1776680506690,67.24,75337.59,0.16,-0.00732,1e-05,1.10283]
[1776680511727,67.24,75334.29,0.16,-0.00734,1e-05,1.10521]
[1776680516761,67.24,75335.03,0.16,-0.00734,1e-05,1.10468]
[1776680521797,67.24,75332.81,0.16,-0.00735,1e-05,1.10628]
[1776680526831,67.24,75321.27,0.16,-0.00742,1e-05,1.11466]
[1776680531866,67.24,75309.62,0.16,-0.00748,1e-05,1.12317]
[1776680536901,67.24,75300.81,0.16,-0.00753,1e-05,1.12964]
[1776680541936,67.24,75302.86,0.16,-0.00752,1e-05,1.12813]
[1776680546972,67.24,75301.28,0.16,-0.00753,1e-05,1.12929]
[1776680552011,67.24,75298.05,0.16,-0.00754,1e-05,1.13027]
[1776680557042,67.24,75298.56,0.16,-0.00753,1e-05,1.1299]
[1776680562082,67.24,75299.07,0.16,-0.00753,1e-05,1.12952]
[1776680567111,67.24,75290.78,0.16,-0.00758,1e-05,1.13564]
[1776680572146,67.24,75283.6,0.16,-0.00762,1e-05,1.14096]
[1776680577187,67.24,75283.1,0.16,-0.00762,1e-05,1.14133]
[1776680582224,67.24,75279.79,0.16,-0.00764,1e-05,1.14379]
[1776680588273,67.24,75290.01,0.16,-0.00758,1e-05,1.13621]
[1776680593301,67.24,75291.43,0.16,-0.00758,1e-05,1.13516]
[1776680598336,67.24,75284.23,0.16,-0.00762,1e-05,1.14049]
[1776680603371,67.24,75285.48,0.16,-0.00761,1e-05,1.13957]
[1776680609413,67.24,75285.54,0.16,-0.00761,1e-05,1.13952]
[1776680614447,67.24,75290.32,0.16,-0.00757,1e-05,1.13457]
[1776680619486,67.24,75289.36,0.16,-0.00758,1e-05,1.13528]
[1776680624529,67.24,75290.45,0.16,-0.00757,1e-05,1.13448]
[1776680629563,67.24,75284.2,0.16,-0.00761,1e-05,1.13911]
[1776680634596,67.24,75283.04,0.16,-0.00761,1e-05,1.13997]
[1776680639631,67.24,75282.5,0.16,-0.00762,1e-05,1.14037]
[1776680644667,67.24,75282.13,0.16,-0.00762,1e-05,1.14064]
[1776680646683,67.24,75297.16,0.16,-0.00753,1e-05,1.12953]
[1776680648697,67.24,75312.14,0.16,-0.00745,1e-05,1.11854]
[1776680653732,67.24,75307.18,0.16,-0.00748,1e-05,1.12216]
[1776680658769,67.24,75313.91,0.16,-0.00744,1e-05,1.11724]
[1776680663806,67.24,75311.59,0.16,-0.00745,1e-05,1.11894]
[1776680668838,67.24,75311.66,0.16,-0.00745,1e-05,1.11889]
[1776680673872,67.24,75308.5,0.16,-0.00746,1e-05,1.1198]
[1776680678907,67.24,75304.46,0.16,-0.00748,1e-05,1.12276]
[1776680683943,67.24,75305.51,0.16,-0.00748,1e-05,1.12199]
[1776680688978,67.24,75305.64,0.16,-0.00748,1e-05,1.1219]
[1776680694014,67.24,75311.53,0.16,-0.00744,1e-05,1.11759]
[1776680699049,67.24,75307.25,0.16,-0.00747,1e-05,1.12072]
[1776680704089,67.24,75304.59,0.16,-0.00748,1e-05,1.12267]
[1776680709118,67.24,75300.69,0.16,-0.0075,1e-05,1.12553]
[1776680714153,67.24,75299.53,0.16,-0.00751,1e-05,1.12638]
[1776680720197,67.24,75300.89,0.16,-0.0075,1e-05,1.12538]
[1776680725231,67.24,75302.24,0.16,-0.0075,1e-05,1.12439]
[1776680730268,67.24,75305.95,0.16,-0.00747,1e-05,1.12167]
[1776680735302,67.24,75316.65,0.16,-0.00741,1e-05,1.11247]
[1776680740337,67.24,75309.89,0.16,-0.00744,1e-05,1.1174]
[1776680745372,67.24,75318.02,0.16,-0.0074,1e-05,1.11147]
[1776680748393,67.24,75344.11,0.16,-0.00725,1e-05,1.09264]
[1776680755606,67.24,75346.24,0.16,-0.00724,1e-05,1.09112]
[1776680755612,67.24,75346.24,0.16,-0.00724,1e-05,1.09112]
[1776680755648,67.24,75346.24,0.16,-0.00724,1e-05,1.09112]
[1776680755652,67.24,75336.62,0.16,-0.00729,1e-05,1.09802]
[1776680761484,67.24,75336.17,0.16,-0.0073,1e-05,1.09835]
[1776680764667,67.24,75334.85,0.16,-0.0073,1e-05,1.0993]
[1776680764706,67.24,75335.55,0.16,-0.0073,1e-05,1.09879]
[1776680770547,67.24,75332.41,0.16,-0.00732,1e-05,1.10105]
[1776680777119,67.24,75332.87,0.16,-0.00732,1e-05,1.10072]
[1776680783291,67.24,75332.17,0.16,-0.00732,1e-05,1.10123]
[1776680788635,67.24,75331.8,0.16,-0.00732,1e-05,1.10149]
[1776680788733,67.24,75331.58,0.16,-0.00732,1e-05,1.10165]
[1776680790744,67.24,75331.58,0.16,-0.00732,1e-05,1.10165]
[1776680790826,67.24,75331.49,0.16,-0.00732,1e-05,1.10172]
[1776680796731,67.24,75324.94,0.16,-0.00735,1e-05,1.10507]
[1776680801765,67.24,75316.15,0.16,-0.0074,1e-05,1.11144]
[1776680808815,67.24,75314.56,0.16,-0.00741,1e-05,1.1126]
[1776680813849,67.24,75311.62,0.16,-0.00743,1e-05,1.11474]
[1776680818884,67.24,75312.11,0.16,-0.00742,1e-05,1.11439]
[1776680823923,67.24,75313.86,0.16,-0.00741,1e-05,1.11311]
[1776680828958,67.24,75320.59,0.16,-0.00737,1e-05,1.10822]
[1776680833993,67.24,75313.16,0.16,-0.00742,1e-05,1.11362]
[1776680839029,67.24,75308.48,0.16,-0.00744,1e-05,1.11703]
[1776680844064,67.24,75309.05,0.16,-0.00744,1e-05,1.11662]
[1776680849099,67.24,75307.88,0.16,-0.00745,1e-05,1.11747]
[1776680855146,67.24,75306.87,0.16,-0.00744,1e-05,1.11682]
[1776680860180,67.24,75300.38,0.16,-0.00748,1e-05,1.12156]
[1776680863197,67.24,75285.49,0.16,-0.00756,1e-05,1.13252]
[1776680868235,67.24,75282.33,0.16,-0.00758,1e-05,1.13485]
[1776680873268,67.24,75281.87,0.16,-0.00758,1e-05,1.1352]
[1776680878305,67.24,75283.04,0.16,-0.00758,1e-05,1.13433]
[1776680883338,67.24,75282.29,0.16,-0.00758,1e-05,1.13488]
[1776680888375,67.24,75280.08,0.16,-0.0076,1e-05,1.13652]
[1776680893409,67.24,75288.39,0.16,-0.00755,1e-05,1.13038]
[1776680898443,67.24,75288.05,0.16,-0.00755,1e-05,1.13063]
[1776680903478,67.24,75288.72,0.16,-0.00755,1e-05,1.13013]
[1776680908513,67.24,75287.26,0.16,-0.00755,1e-05,1.13121]
[1776680913552,67.24,75289.11,0.16,-0.00753,1e-05,1.12844]
[1776680915565,67.24,75304.29,0.16,-0.00745,1e-05,1.11731]
[1776680920601,67.24,75295.57,0.16,-0.0075,1e-05,1.12369]
[1776680925636,67.24,75293.38,0.16,-0.00751,1e-05,1.1253]
[1776680930671,67.24,75284.39,0.16,-0.00756,1e-05,1.13192]
[1776680935707,67.24,75282.69,0.16,-0.00757,1e-05,1.13318]
[1776680940744,67.24,75282.18,0.16,-0.00757,1e-05,1.13356]
[1776680945779,67.24,75284.22,0.16,-0.00756,1e-05,1.13205]
[1776680950813,67.24,75289.11,0.16,-0.00753,1e-05,1.12844]
[1776680955848,67.24,75285.65,0.16,-0.00755,1e-05,1.13099]
[1776680960885,67.24,75283.79,0.16,-0.00756,1e-05,1.13237]
[1776680965947,67.24,75288.88,0.16,-0.00754,1e-05,1.12861]
[1776680970982,67.24,75299.02,0.16,-0.00748,1e-05,1.12116]
[1776680977024,67.24,75305.63,0.16,-0.00743,1e-05,1.11494]
[1776680982061,67.24,75305.69,0.16,-0.00743,1e-05,1.11489]
[1776680987096,67.24,75306.92,0.16,-0.00742,1e-05,1.114]
[1776680994806,67.24,75305.28,0.16,-0.00743,1e-05,1.11519]
[1776681000197,67.24,75304.69,0.16,-0.00744,1e-05,1.11562]
[1776681004223,67.24,75278.09,0.16,-0.00759,1e-05,1.13518]
[1776681009258,67.24,75268.9,0.16,-0.00764,1e-05,1.142]
[1776681014302,67.24,75272.44,0.16,-0.00762,1e-05,1.13937]
[1776681019344,67.24,75269.89,0.16,-0.00764,1e-05,1.14126]
[1776681024377,67.24,75261.41,0.16,-0.00768,1e-05,1.14758]
[1776681029412,67.24,75262.31,0.16,-0.00768,1e-05,1.14691]
[1776681034452,67.24,75271.91,0.16,-0.00761,1e-05,1.13835]
[1776681041495,67.24,75271.1,0.16,-0.00762,1e-05,1.13895]
[1776681046534,67.24,75271.81,0.16,-0.00762,1e-05,1.13842]
[1776681050565,67.24,75256.65,0.16,-0.0077,1e-05,1.14972]
[1776681051566,67.24,75230.86,0.16,-0.00785,1e-05,1.16917]
[1776681055597,67.24,75216.19,0.16,-0.00794,1e-05,1.18035]
[1776681060641,67.24,75211.63,0.16,-0.00797,1e-05,1.18385]
[1776681065676,67.24,75219.88,0.16,-0.00792,1e-05,1.17753]
[1776681070711,67.24,75218.4,0.16,-0.00793,1e-05,1.17866]
[1776681074739,67.24,75233.11,0.16,-0.00784,1e-05,1.16746]
[1776681079775,67.24,75235.16,0.16,-0.00783,1e-05,1.16591]
[1776681085507,67.24,75236.53,0.16,-0.00782,1e-05,1.16487]
[1776681090852,67.24,75231.08,0.16,-0.00785,1e-05,1.169]
[1776681095887,67.24,75227.32,0.16,-0.00787,1e-05,1.17042]
[1776681101929,67.24,75226.42,0.16,-0.00787,1e-05,1.1711]
[1776681106964,67.24,75225.91,0.16,-0.00787,1e-05,1.17149]
[1776681112000,67.24,75230.29,0.16,-0.00785,1e-05,1.16816]
[1776681117034,67.24,75228.28,0.16,-0.00786,1e-05,1.16969]
[1776681124084,67.24,75225.9,0.16,-0.00787,1e-05,1.1715]
[1776681129119,67.24,75214.6,0.16,-0.00794,1e-05,1.18012]
[1776681134158,67.24,75208.05,0.16,-0.00798,1e-05,1.18514]
[1776681139195,67.24,75210.13,0.16,-0.00797,1e-05,1.18354]
[1776681144227,67.24,75205.7,0.16,-0.00799,1e-05,1.18695]
[1776681149264,67.24,75205.29,0.16,-0.008,1e-05,1.18726]
[1776681154298,67.24,75191.59,0.16,-0.00807,1e-05,1.19638]
[1776681159331,67.24,75197.6,0.16,-0.00803,1e-05,1.19173]
[1776681164372,67.24,75199.24,0.16,-0.00802,1e-05,1.19047]
[1776681169407,67.24,75199.35,0.16,-0.00802,1e-05,1.19038]
[1776681175451,67.24,75197.14,0.16,-0.00804,1e-05,1.19209]
[1776681180485,67.24,75196.92,0.16,-0.00804,1e-05,1.19226]
[1776681186214,67.24,75197.43,0.16,-0.00804,1e-05,1.19186]
[1776681191561,67.24,75198.68,0.16,-0.00803,1e-05,1.1909]
[1776681196597,67.24,75201.2,0.16,-0.00801,1e-05,1.18896]
[1776681201836,67.24,75201.2,0.16,-0.00801,1e-05,1.18896]
[1776681207675,67.24,75202.04,0.16,-0.00801,1e-05,1.18831]
[1776681215735,67.24,75209.99,0.16,-0.00795,1e-05,1.18075]
[1776681221788,67.24,75219.36,0.16,-0.00789,1e-05,1.17359]
[1776681227822,67.24,75212.65,0.16,-0.00793,1e-05,1.17871]
[1776681232852,67.24,75200.56,0.16,-0.00801,1e-05,1.18799]
[1776681237887,67.24,75197.15,0.16,-0.00803,1e-05,1.19062]
[1776681243929,67.24,75196.2,0.16,-0.00803,1e-05,1.19135]
[1776681249971,67.24,75196.62,0.16,-0.00803,1e-05,1.19103]
[1776681255009,67.24,75206.49,0.16,-0.00797,1e-05,1.18343]
[1776681260044,67.24,75204.4,0.16,-0.00798,1e-05,1.18504]
[1776681265080,67.24,75193.96,0.16,-0.00805,1e-05,1.19308]
[1776681270115,67.24,75200.78,0.16,-0.00801,1e-05,1.18782]
[1776681275150,67.24,75193.68,0.16,-0.00804,1e-05,1.19184]
[1776681281192,67.24,75196.1,0.16,-0.00802,1e-05,1.18997]
[1776681286922,67.24,75196.85,0.16,-0.00802,1e-05,1.18939]
[1776681292269,67.24,75185.45,0.16,-0.00809,1e-05,1.19821]
[1776681297304,67.24,75185.9,0.16,-0.00809,1e-05,1.19786]
[1776681302339,67.24,75184.74,0.16,-0.00809,1e-05,1.19876]
[1776681307377,67.24,75180.49,0.16,-0.00812,1e-05,1.20206]
[1776681313416,67.24,75185.45,0.16,-0.00809,1e-05,1.19821]
[1776681319461,67.24,75192.41,0.16,-0.00805,1e-05,1.19282]
[1776681326510,67.24,75195.74,0.16,-0.00803,1e-05,1.19025]
[1776681332552,67.24,75196.82,0.16,-0.00801,1e-05,1.18796]
[1776681339602,67.24,75196.67,0.16,-0.00801,1e-05,1.18807]
[1776681344645,67.24,75181.82,0.16,-0.0081,1e-05,1.19956]
[1776681349674,67.24,75171.9,0.16,-0.00816,1e-05,1.20728]
[1776681354710,67.24,75167.21,0.16,-0.00819,1e-05,1.21095]
[1776681359745,67.24,75167.8,0.16,-0.00819,1e-05,1.21049]
[1776681364783,67.24,75194.35,0.16,-0.00803,1e-05,1.18986]
[1776681369818,67.24,75199.56,0.16,-0.00799,1e-05,1.18585]
[1776681374855,67.24,75197.17,0.16,-0.00801,1e-05,1.18769]
[1776681379888,67.24,75201.62,0.16,-0.00798,1e-05,1.18426]
[1776681384923,67.24,75207.99,0.16,-0.00794,1e-05,1.17938]
[1776681389962,67.24,75212.41,0.16,-0.00792,1e-05,1.176]
[1776681394995,67.24,75212.59,0.16,-0.00791,1e-05,1.17442]
[1776681400030,67.24,75206.75,0.16,-0.00794,1e-05,1.17888]
[1776681405065,67.24,75204.84,0.16,-0.00795,1e-05,1.18034]
[1776681417146,67.24,75203.68,0.16,-0.00796,1e-05,1.18123]
[1776681422184,67.24,75196.59,0.16,-0.008,1e-05,1.18668]
[1776681427916,67.24,75191.08,0.16,-0.00804,1e-05,1.19092]
[1776681433261,67.24,75184.48,0.16,-0.00808,1e-05,1.19603]
[1776681438296,67.24,75182.28,0.16,-0.00809,1e-05,1.19773]
[1776681443331,67.24,75177.08,0.16,-0.00812,1e-05,1.20177]
[1776681448366,67.24,75177.87,0.16,-0.00812,1e-05,1.20116]
[1776681453402,67.24,75175.33,0.16,-0.00812,1e-05,1.20166]
[1776681458437,67.24,75172.25,0.16,-0.00814,1e-05,1.20406]
[1776681463473,67.24,75184.45,0.16,-0.00807,1e-05,1.19459]
[1776681468509,67.24,75186.32,0.16,-0.00805,1e-05,1.19314]
[1776681473541,67.24,75185.96,0.16,-0.00806,1e-05,1.19342]
[1776681478577,67.24,75186.15,0.16,-0.00806,1e-05,1.19327]
[1776681483612,67.24,75187.71,0.16,-0.00805,1e-05,1.19207]
[1776681489654,67.24,75175.01,0.16,-0.00812,1e-05,1.20191]
[1776681494691,67.24,75181.19,0.16,-0.00809,1e-05,1.19711]
[1776681499725,67.24,75181.38,0.16,-0.00808,1e-05,1.19697]
[1776681504760,67.24,75182.15,0.16,-0.00808,1e-05,1.19637]
[1776681509795,67.24,75181.52,0.16,-0.00808,1e-05,1.19686]
[1776681514830,67.24,75193.61,0.16,-0.008,1e-05,1.18606]
[1776681519865,67.24,75198.4,0.16,-0.00797,1e-05,1.18238]
[1776681528929,67.24,75198.24,0.16,-0.00797,1e-05,1.1825]
[1776681530942,67.24,75182.08,0.16,-0.00807,1e-05,1.19496]
[1776681535976,67.24,75183.81,0.16,-0.00806,1e-05,1.19362]
[1776681541011,67.24,75183.02,0.16,-0.00807,1e-05,1.19423]
[1776681546051,67.24,75193.98,0.16,-0.008,1e-05,1.18577]
[1776681551085,67.24,75194.1,0.16,-0.008,1e-05,1.18568]
[1776681556120,67.24,75192.41,0.16,-0.00801,1e-05,1.18698]
[1776681561160,67.24,75190.57,0.16,-0.00802,1e-05,1.1884]
[1776681569212,67.24,75190.65,0.16,-0.00802,1e-05,1.18834]
[1776681574246,67.24,75185.98,0.16,-0.00804,1e-05,1.19048]
[1776681579284,67.24,75185.17,0.16,-0.00804,1e-05,1.1911]
[1776681584319,67.24,75185.62,0.16,-0.00804,1e-05,1.19076]
[1776681590361,67.24,75188.14,0.16,-0.00802,1e-05,1.18881]
[1776681595397,67.24,75198.06,0.16,-0.00796,1e-05,1.18118]
[1776681600433,67.24,75198.9,0.16,-0.00796,1e-05,1.18054]
[1776681605466,67.24,75203.96,0.16,-0.00793,1e-05,1.17666]
[1776681611513,67.24,75203.36,0.16,-0.00793,1e-05,1.17712]
[1776681616600,67.24,75186.1,0.16,-0.00804,1e-05,1.19039]
[1776681621634,67.24,75181.22,0.16,-0.00807,1e-05,1.19416]
[1776681626670,67.24,75178.9,0.16,-0.00808,1e-05,1.19596]
[1776681631706,67.24,75178.69,0.16,-0.00807,1e-05,1.19465]
[1776681637746,67.24,75175.97,0.16,-0.00809,1e-05,1.19676]
[1776681642784,67.24,75175.75,0.16,-0.00809,1e-05,1.19693]
[1776681648823,67.24,75181.8,0.16,-0.00805,1e-05,1.19225]
[1776681653857,67.24,75179.87,0.16,-0.00807,1e-05,1.19374]
[1776681659900,67.24,75179.75,0.16,-0.00807,1e-05,1.19383]
[1776681663928,67.24,75197.97,0.16,-0.00796,1e-05,1.1798]
[1776681669615,67.24,75198.29,0.16,-0.00795,1e-05,1.17955]
[1776681675010,67.24,75191.04,0.16,-0.008,1e-05,1.18512]
[1776681680042,67.24,75184.71,0.16,-0.00804,1e-05,1.19]
[1776681685076,67.24,75181.65,0.16,-0.00805,1e-05,1.19236]
[1776681690111,67.24,75180.54,0.16,-0.00806,1e-05,1.19322]
[1776681698167,67.24,75180.03,0.16,-0.00805,1e-05,1.19215]
[1776681703201,67.24,75179.71,0.16,-0.00806,1e-05,1.1924]
[1776681708247,67.24,75176.87,0.16,-0.00807,1e-05,1.1946]
[1776681713282,67.24,75176.61,0.16,-0.00808,1e-05,1.1948]
[1776681718316,67.24,75175.52,0.16,-0.00808,1e-05,1.19564]
[1776681723352,67.24,75175.55,0.16,-0.00808,1e-05,1.19562]
[1776681728387,67.24,75173.35,0.16,-0.0081,1e-05,1.19733]
[1776681733423,67.24,75178.26,0.16,-0.00807,1e-05,1.19352]
[1776681740477,67.24,75178.16,0.16,-0.00807,1e-05,1.1936]
[1776681745513,67.24,75177.43,0.16,-0.00807,1e-05,1.19416]
[1776681750547,67.24,75177.54,0.16,-0.00807,1e-05,1.19408]
[1776681755586,67.24,75178.03,0.16,-0.00806,1e-05,1.19223]
[1776681760621,67.24,75182.53,0.16,-0.00803,1e-05,1.18876]
[1776681765656,67.24,75176.1,0.16,-0.00807,1e-05,1.19373]
[1776681770691,67.24,75173.97,0.16,-0.00808,1e-05,1.19538]
[1776681775726,67.24,75173.48,0.16,-0.00808,1e-05,1.19576]
[1776681780761,67.24,75173.57,0.16,-0.00808,1e-05,1.19569]
[1776681785797,67.24,75174.12,0.16,-0.00808,1e-05,1.19526]
[1776681787092,67.24,75174.12,0.16,-0.00808,1e-05,1.19526]
[1776681787158,67.24,75174.12,0.16,-0.00808,1e-05,1.19526]
[1776681787259,67.24,75174.28,0.16,-0.00808,1e-05,1.19514]
[1776681787943,67.24,75174.28,0.16,-0.00808,1e-05,1.19514]
[1776681788016,67.24,75174.4,0.16,-0.00808,1e-05,1.19504]
[1776681793853,67.24,75177.05,0.16,-0.00806,1e-05,1.19299]
[1776681798888,67.24,75176.61,0.16,-0.00807,1e-05,1.19333]
[1776681804929,67.24,75176.57,0.16,-0.00807,1e-05,1.19336]
[1776681810612,67.24,75177.1,0.16,-0.00806,1e-05,1.19295]
[1776681817013,67.24,75178.38,0.16,-0.00805,1e-05,1.1905]
[1776681823058,67.24,75176.17,0.16,-0.00806,1e-05,1.19221]
[1776681830104,67.24,75175.38,0.16,-0.00806,1e-05,1.19282]
[1776681835140,67.24,75178.71,0.16,-0.00804,1e-05,1.19024]
[1776681840174,67.24,75181.23,0.16,-0.00803,1e-05,1.1883]
[1776681846219,67.24,75180.01,0.16,-0.00804,1e-05,1.18924]
[1776681851251,67.24,75180.54,0.16,-0.00803,1e-05,1.18883]
[1776681856286,67.24,75182.71,0.16,-0.00802,1e-05,1.18716]
[1776681861322,67.24,75180.33,0.16,-0.00803,1e-05,1.18899]
[1776681865168,67.24,75181.72,0.16,-0.00803,1e-05,1.18792]
[1776681865349,67.24,75182.01,0.16,-0.00802,1e-05,1.1877]
[1776681866631,67.24,75182.01,0.16,-0.00802,1e-05,1.1877]
[1776681866685,67.24,75180.35,0.16,-0.00803,1e-05,1.18898]
[1776681873405,67.24,75180.78,0.16,-0.00802,1e-05,1.18718]
[1776681878441,67.24,75183.42,0.16,-0.00801,1e-05,1.18515]
[1776681883475,67.24,75186.44,0.16,-0.00799,1e-05,1.18283]
[1776681889517,67.24,75183.83,0.16,-0.008,1e-05,1.18484]
[1776681896568,67.24,75184.06,0.16,-0.008,1e-05,1.18466]
[1776681901608,67.24,75183.73,0.16,-0.008,1e-05,1.18491]
[1776681906641,67.24,75184.76,0.16,-0.008,1e-05,1.18412]
[1776681916707,67.24,75186.06,0.16,-0.00799,1e-05,1.18312]
[1776681921743,67.24,75189.03,0.16,-0.00797,1e-05,1.18084]
[1776681926782,67.24,75188.7,0.16,-0.00797,1e-05,1.18109]
[1776681931815,67.24,75189.55,0.16,-0.00796,1e-05,1.17898]
[1776681941574,67.24,75192.69,0.16,-0.00794,1e-05,1.17658]
[1776681946921,67.24,75192.69,0.16,-0.00794,1e-05,1.17658]
[1776681951955,67.24,75181.67,0.16,-0.00801,1e-05,1.18504]
[1776681956990,67.24,75180.31,0.16,-0.00801,1e-05,1.18609]
[1776681962024,67.24,75181.31,0.16,-0.00801,1e-05,1.18532]
[1776681967060,67.24,75180.2,0.16,-0.00802,1e-05,1.18617]
[1776681972095,67.24,75178.53,0.16,-0.00803,1e-05,1.18746]
[1776681978137,67.24,75179.36,0.16,-0.00802,1e-05,1.18682]
[1776681984178,67.24,75177.42,0.16,-0.00803,1e-05,1.18832]
[1776681989215,67.24,75173.03,0.16,-0.00806,1e-05,1.19171]
[1776681994249,67.24,75172.4,0.16,-0.00805,1e-05,1.19073]
[1776682000290,67.24,75173.09,0.16,-0.00805,1e-05,1.1902]
[1776682005328,67.24,75182.26,0.16,-0.00799,1e-05,1.18313]
[1776682010360,67.24,75184.65,0.16,-0.00798,1e-05,1.18129]
[1776682019424,67.24,75186.46,0.16,-0.00797,1e-05,1.1799]
[1776682024459,67.24,75187.35,0.16,-0.00796,1e-05,1.17922]
[1776682029493,67.24,75185.89,0.16,-0.00797,1e-05,1.18034]
[1776682034528,67.24,75189.44,0.16,-0.00795,1e-05,1.17762]
[1776682039565,67.24,75193.34,0.16,-0.00793,1e-05,1.17463]
[1776682044600,67.24,75195.71,0.16,-0.00791,1e-05,1.17282]
[1776682049635,67.24,75190.69,0.16,-0.00794,1e-05,1.17666]
[1776682054671,67.24,75188.76,0.16,-0.00794,1e-05,1.17668]
[1776682060713,67.24,75189.01,0.16,-0.00794,1e-05,1.17649]
[1776682065747,67.24,75189.67,0.16,-0.00794,1e-05,1.17599]
[1776682070784,67.24,75190.5,0.16,-0.00793,1e-05,1.17535]
[1776682075818,67.24,75191.79,0.16,-0.00793,1e-05,1.17436]
[1776682080862,67.24,75190.61,0.16,-0.00793,1e-05,1.17527]
[1776682087904,67.24,75186.89,0.16,-0.00796,1e-05,1.17812]
[1776682092939,67.24,75186.29,0.16,-0.00796,1e-05,1.17858]
[1776682097973,67.24,75174.31,0.16,-0.00803,1e-05,1.18779]
[1776682103012,67.24,75175.73,0.16,-0.00802,1e-05,1.18669]
[1776682108044,67.24,75172.45,0.16,-0.00804,1e-05,1.18923]
[1776682113079,67.24,75171.9,0.16,-0.00804,1e-05,1.18819]
[1776682118114,67.24,75172.26,0.16,-0.00803,1e-05,1.18791]
[1776682123149,67.24,75168.6,0.16,-0.00806,1e-05,1.19074]
[1776682128183,67.24,75169.26,0.16,-0.00805,1e-05,1.19023]
[1776682133219,67.24,75173.54,0.16,-0.00803,1e-05,1.18692]
[1776682139261,67.24,75173.91,0.16,-0.00802,1e-05,1.18664]
[1776682144299,67.24,75178.22,0.16,-0.008,1e-05,1.18332]
[1776682150339,67.24,75177.54,0.16,-0.008,1e-05,1.18384]
[1776682155373,67.24,75174.38,0.16,-0.00802,1e-05,1.18627]
[1776682160409,67.24,75175.45,0.16,-0.00802,1e-05,1.18545]
[1776682165444,67.24,75186.12,0.16,-0.00795,1e-05,1.17725]
[1776682171486,67.24,75191.69,0.16,-0.00791,1e-05,1.17154]
[1776682173501,67.24,75173.6,0.16,-0.00802,1e-05,1.18541]
[1776682179542,67.24,75164.57,0.16,-0.00807,1e-05,1.19239]
[1776682185585,67.24,75161.02,0.16,-0.00809,1e-05,1.19514]
[1776682189612,67.24,75143.47,0.16,-0.0082,1e-05,1.20883]
[1776682191627,67.24,75127.72,0.16,-0.0083,1e-05,1.22122]
[1776682196663,67.24,75126.51,0.16,-0.00831,1e-05,1.22218]
[1776682201700,67.24,75131.57,0.16,-0.00828,1e-05,1.21818]
[1776682206736,67.24,75138.63,0.16,-0.00823,1e-05,1.21262]
[1776682211769,67.24,75141.25,0.16,-0.00821,1e-05,1.21057]
[1776682216806,67.24,75142.41,0.16,-0.00821,1e-05,1.20966]
[1776682221840,67.24,75152.25,0.16,-0.00815,1e-05,1.20196]
[1776682226877,67.24,75145.66,0.16,-0.00819,1e-05,1.20711]
[1776682232917,67.24,75135.5,0.16,-0.00824,1e-05,1.2136]
[1776682237955,67.24,75135.17,0.16,-0.00824,1e-05,1.21386]
[1776682242990,67.24,75135.25,0.16,-0.00824,1e-05,1.21379]
[1776682248033,67.24,75134.67,0.16,-0.00825,1e-05,1.21425]
[1776682253069,67.24,75147.2,0.16,-0.00817,1e-05,1.20443]
[1776682258104,67.24,75143.2,0.16,-0.00819,1e-05,1.20756]
[1776682262944,67.24,75140.86,0.16,-0.00821,1e-05,1.20939]
[1776682263041,67.24,75140.74,0.16,-0.00821,1e-05,1.20948]
[1776682263683,67.24,75140.74,0.16,-0.00821,1e-05,1.20948]
[1776682263779,67.24,75140.7,0.16,-0.00821,1e-05,1.20952]
[1776682271099,67.24,75139.01,0.16,-0.00822,1e-05,1.21084]
[1776682280263,67.24,75119.6,0.16,-0.00834,1e-05,1.22615]
[1776682285303,67.24,75114.9,0.16,-0.00837,1e-05,1.22989]
[1776682290333,67.24,75104.72,0.16,-0.00843,1e-05,1.238]
[1776682295368,67.24,75099.39,0.16,-0.00846,1e-05,1.24076]
[1776682301147,67.24,75100.93,0.16,-0.00845,1e-05,1.23953]
[1776682310473,67.24,75096.21,0.16,-0.00848,1e-05,1.24331]
[1776682315509,67.24,75095.05,0.16,-0.00849,1e-05,1.24424]
[1776682320543,67.24,75095.45,0.16,-0.00848,1e-05,1.24392]
[1776682325583,67.24,75095.26,0.16,-0.00848,1e-05,1.24407]
[1776682330613,67.24,75097.95,0.16,-0.00847,1e-05,1.24191]
[1776682335648,67.24,75103.08,0.16,-0.00843,1e-05,1.23781]
[1776682340683,67.24,75102.55,0.16,-0.00844,1e-05,1.23823]
[1776682345718,67.24,75095.32,0.16,-0.00848,1e-05,1.24402]
[1776682349746,67.24,75114.78,0.16,-0.00836,1e-05,1.22848]
[1776682354784,67.24,75141.09,0.16,-0.00819,1e-05,1.20625]
[1776682359819,67.24,75131.78,0.16,-0.00824,1e-05,1.21355]
[1776682364854,67.24,75127.63,0.16,-0.00827,1e-05,1.21682]
[1776682369889,67.24,75125.47,0.16,-0.00828,1e-05,1.21852]
[1776682374924,67.24,75126.17,0.16,-0.00828,1e-05,1.21797]
[1776682379958,67.24,75125.82,0.16,-0.00828,1e-05,1.21825]
[1776682384994,67.24,75109.85,0.16,-0.00838,1e-05,1.2309]
[1776682390031,67.24,75117.07,0.16,-0.00834,1e-05,1.22517]
[1776682395065,67.24,75111.79,0.16,-0.00837,1e-05,1.22936]
[1776682400102,67.24,75102.92,0.16,-0.00843,1e-05,1.23643]
[1776682405140,67.24,75104.58,0.16,-0.00841,1e-05,1.2351]
[1776682410174,67.24,75104.75,0.16,-0.00841,1e-05,1.23497]
[1776682415210,67.24,75105.88,0.16,-0.0084,1e-05,1.23256]
[1776682420247,67.24,75108.01,0.16,-0.00838,1e-05,1.23086]
[1776682425280,67.24,75107.01,0.16,-0.00839,1e-05,1.23166]
[1776682431321,67.24,75106.65,0.16,-0.00839,1e-05,1.23195]
[1776682436357,67.24,75104.7,0.16,-0.0084,1e-05,1.2335]
[1776682441393,67.24,75090.68,0.16,-0.00849,1e-05,1.24472]
[1776682446430,67.24,75101.85,0.16,-0.00842,1e-05,1.23577]
[1776682451466,67.24,75109.78,0.16,-0.00837,1e-05,1.22945]
[1776682456502,67.24,75108.25,0.16,-0.00838,1e-05,1.23067]
[1776682462544,67.24,75109.49,0.16,-0.00837,1e-05,1.22969]
[1776682467579,67.24,75113.89,0.16,-0.00835,1e-05,1.22619]
[1776682473621,67.24,75113.16,0.16,-0.00834,1e-05,1.22527]
[1776682479663,67.24,75114.67,0.16,-0.00833,1e-05,1.22407]
[1776682484698,67.24,75116.05,0.16,-0.00832,1e-05,1.22298]
[1776682489734,67.24,75115.63,0.16,-0.00833,1e-05,1.22331]
[1776682492311,67.24,75115.11,0.16,-0.00833,1e-05,1.22373]
[1776682492392,67.24,75115.41,0.16,-0.00833,1e-05,1.22349]
[1776682492448,67.24,75115.41,0.16,-0.00833,1e-05,1.22349]
[1776682492755,67.24,75115.38,0.16,-0.00833,1e-05,1.22351]
[1776682493480,67.24,75115.38,0.16,-0.00833,1e-05,1.22351]
[1776682493613,67.24,75115.38,0.16,-0.00833,1e-05,1.22351]
[1776682493684,67.24,75115.55,0.16,-0.00833,1e-05,1.22338]
[1776682498798,67.24,75117.08,0.16,-0.00832,1e-05,1.22217]
[1776682503833,67.24,75112.1,0.16,-0.00835,1e-05,1.22611]
[1776682508867,67.24,75109.47,0.16,-0.00836,1e-05,1.2282]
[1776682513905,67.24,75103.12,0.16,-0.0084,1e-05,1.23326]
[1776682518940,67.24,75097.13,0.16,-0.00844,1e-05,1.23804]
[1776682523975,67.24,75110.83,0.16,-0.00836,1e-05,1.22712]
[1776682530017,67.24,75109.72,0.16,-0.00836,1e-05,1.228]
[1776682535052,67.24,75109.59,0.16,-0.00835,1e-05,1.22661]
[1776682542101,67.24,75109.54,0.16,-0.00835,1e-05,1.22664]
[1776682547136,67.24,75108.67,0.16,-0.00836,1e-05,1.22734]
[1776682552172,67.24,75108.7,0.16,-0.00836,1e-05,1.22731]
[1776682557207,67.24,75110.44,0.16,-0.00835,1e-05,1.22593]
[1776682562253,67.24,75111.79,0.16,-0.00834,1e-05,1.22486]
[1776682564265,67.24,75126.56,0.16,-0.00825,1e-05,1.21319]
[1776682569304,67.24,75118.32,0.16,-0.0083,1e-05,1.21969]
[1776682574335,67.24,75116.12,0.16,-0.00831,1e-05,1.22143]
[1776682579372,67.24,75104.34,0.16,-0.00839,1e-05,1.23078]
[1776682583402,67.24,75089.15,0.16,-0.00848,1e-05,1.24292]
[1776682588438,67.24,75080.76,0.16,-0.00854,1e-05,1.24968]
[1776682594479,67.24,75083.24,0.16,-0.00851,1e-05,1.24616]
[1776682599513,67.24,75082.71,0.16,-0.00851,1e-05,1.24659]
[1776682603542,67.24,75068.06,0.16,-0.00861,1e-05,1.25843]
[1776682608578,67.24,75075.28,0.16,-0.00856,1e-05,1.25258]
[1776682613611,67.24,75073.14,0.16,-0.00858,1e-05,1.25431]
[1776682618661,67.24,75070.46,0.16,-0.00859,1e-05,1.25648]
[1776682623332,67.24,75055.77,0.16,-0.00869,1e-05,1.26843]
[1776682628725,67.24,75063.39,0.16,-0.00864,1e-05,1.26222]
[1776682633759,67.24,75062.77,0.16,-0.00864,1e-05,1.26272]
[1776682638795,67.24,75051.49,0.16,-0.00872,1e-05,1.27193]
[1776682643843,67.24,75049.59,0.16,-0.00873,1e-05,1.27349]
[1776682648866,67.24,75048.89,0.16,-0.00873,1e-05,1.27406]
[1776682653902,67.24,75048.09,0.16,-0.00873,1e-05,1.27318]
[1776682658937,67.24,75046.92,0.16,-0.00874,1e-05,1.27413]
[1776682663971,67.24,75047.22,0.16,-0.00873,1e-05,1.27389]
[1776682669009,67.24,75049.41,0.16,-0.00872,1e-05,1.27209]
[1776682675049,67.24,75049.63,0.16,-0.00872,1e-05,1.27191]
[1776682680088,67.24,75048.64,0.16,-0.00872,1e-05,1.27272]
[1776682685123,67.24,75037.86,0.16,-0.00879,1e-05,1.28158]
[1776682690161,67.24,75039.56,0.16,-0.00878,1e-05,1.28018]
[1776682695196,67.24,75038.81,0.16,-0.00879,1e-05,1.2808]
[1776682700230,67.24,75036.54,0.16,-0.0088,1e-05,1.28267]
[1776682705075,67.24,75037.94,0.16,-0.00879,1e-05,1.28152]
[1776682705114,67.24,75037.94,0.16,-0.00879,1e-05,1.28152]
[1776682705266,67.24,75027.73,0.16,-0.00886,1e-05,1.28995]
[1776682710301,67.24,75025.34,0.16,-0.00888,1e-05,1.29193]
[1776682715337,67.24,75022.83,0.16,-0.00888,1e-05,1.29246]
[1776682721378,67.24,75023.96,0.16,-0.00888,1e-05,1.29152]
[1776682727420,67.24,75030.3,0.16,-0.00883,1e-05,1.28627]
[1776682732457,67.24,75030.34,0.16,-0.00883,1e-05,1.28624]
[1776682737490,67.24,75030.75,0.16,-0.00883,1e-05,1.2859]
[1776682742525,67.24,75030.73,0.16,-0.00883,1e-05,1.28592]
[1776682747560,67.24,75034.41,0.16,-0.00881,1e-05,1.28288]
[1776682751591,67.24,75043.87,0.16,-0.00875,1e-05,1.2751]
[1776682756623,67.24,75040.91,0.16,-0.00876,1e-05,1.27753]
[1776682762666,67.24,75039.41,0.16,-0.00877,1e-05,1.27876]
[1776682767700,67.24,75043.46,0.16,-0.00875,1e-05,1.27543]
[1776682772736,67.24,75045.83,0.16,-0.00872,1e-05,1.27195]
[1776682777769,67.24,75046.37,0.16,-0.00872,1e-05,1.27151]
[1776682783812,67.24,75046.54,0.16,-0.00872,1e-05,1.27137]
[1776682788847,67.24,75047.03,0.16,-0.00871,1e-05,1.27097]
[1776682793882,67.24,75048.97,0.16,-0.0087,1e-05,1.26938]
[1776682799923,67.24,75054.08,0.16,-0.00867,1e-05,1.26521]
[1776682804959,67.24,75051.76,0.16,-0.00868,1e-05,1.2671]
[1776682810015,67.24,75062.29,0.16,-0.00862,1e-05,1.25853]
[1776682815044,67.24,75059.96,0.16,-0.00863,1e-05,1.26042]
[1776682821087,67.24,75058.17,0.16,-0.00864,1e-05,1.26187]
[1776682826121,67.24,75056.77,0.16,-0.00865,1e-05,1.26301]
[1776682831159,67.24,75056.32,0.16,-0.00864,1e-05,1.26185]
[1776682836196,67.24,75059.28,0.16,-0.00862,1e-05,1.25944]
[1776682837198,67.24,75046.48,0.16,-0.00871,1e-05,1.26988]
[1776682842233,67.24,75046.37,0.16,-0.00871,1e-05,1.26997]
[1776682843240,67.24,75035.45,0.16,-0.00878,1e-05,1.27893]
[1776682848275,67.24,75033.63,0.16,-0.00879,1e-05,1.28043]
[1776682855324,67.24,75033.76,0.16,-0.00879,1e-05,1.28032]
[1776682856331,67.24,75022.86,0.16,-0.00886,1e-05,1.28932]
[1776682861366,67.24,75026.65,0.16,-0.00884,1e-05,1.28619]
[1776682864389,67.24,75001.85,0.16,-0.009,1e-05,1.30683]
[1776682865396,67.24,74990.25,0.16,-0.00908,1e-05,1.31658]
[1776682865919,67.24,74990.25,0.16,-0.00908,1e-05,1.31658]
[1776682866403,67.24,74990.11,0.16,-0.00908,1e-05,1.3167]
[1776682871438,67.24,74982.0,0.16,-0.00914,1e-05,1.32355]
[1776682876472,67.24,74982.69,0.16,-0.00913,1e-05,1.32297]
[1776682881507,67.24,74980.48,0.16,-0.00915,1e-05,1.32484]
[1776682882867,67.24,74978.32,0.16,-0.00916,1e-05,1.32667]
[1776682883524,67.24,74976.36,0.16,-0.00918,1e-05,1.32833]
[1776682885538,67.24,74990.97,0.16,-0.00908,1e-05,1.31597]
[1776682890573,67.24,74992.06,0.16,-0.00907,1e-05,1.31505]
[1776682895608,67.24,74987.47,0.16,-0.00909,1e-05,1.31735]
[1776682901659,67.24,74993.55,0.16,-0.00905,1e-05,1.31223]
[1776682906694,67.24,74995.95,0.16,-0.00903,1e-05,1.31021]
[1776682911732,67.24,74997.42,0.16,-0.00902,1e-05,1.30897]
[1776682916769,67.24,75001.87,0.16,-0.00899,1e-05,1.30524]
[1776682921805,67.24,74984.79,0.16,-0.00911,1e-05,1.31961]
[1776682926839,67.24,74996.88,0.16,-0.00903,1e-05,1.30943]
[1776682931878,67.24,74998.96,0.16,-0.00901,1e-05,1.30768]
[1776682936914,67.24,74997.37,0.16,-0.00902,1e-05,1.30902]
[1776682941951,67.24,75003.68,0.16,-0.00898,1e-05,1.30373]
[1776682946985,67.24,75007.13,0.16,-0.00896,1e-05,1.30085]
[1776682951018,67.24,75023.82,0.16,-0.00884,1e-05,1.28542]
[1776682954040,67.24,75033.92,0.16,-0.00877,1e-05,1.27709]
[1776682956052,67.24,75048.02,0.16,-0.00868,1e-05,1.26554]
[1776682961087,67.24,75065.98,0.16,-0.00856,1e-05,1.25096]
[1776682966123,67.24,75067.59,0.16,-0.00855,1e-05,1.24966]
[1776682970152,67.24,75076.91,0.16,-0.00849,1e-05,1.24215]
[1776682972165,67.24,75087.32,0.16,-0.00842,1e-05,1.23381]
[1776682974119,67.24,75087.68,0.16,-0.00842,1e-05,1.23352]
[1776682974184,67.24,75087.58,0.16,-0.00842,1e-05,1.2336]
[1776682975292,67.24,75087.58,0.16,-0.00842,1e-05,1.2336]
[1776682975393,67.24,75090.09,0.16,-0.00841,1e-05,1.2316]
[1776682977335,67.24,75090.09,0.16,-0.00841,1e-05,1.2316]
[1776682977358,67.24,75088.8,0.16,-0.00842,1e-05,1.23263]
[1776682984248,67.24,75090.35,0.16,-0.00841,1e-05,1.23139]
[1776682990298,67.24,75094.84,0.16,-0.00838,1e-05,1.22782]
[1776682991446,67.24,75094.84,0.16,-0.00838,1e-05,1.22782]
[1776682991461,67.24,75092.69,0.16,-0.00839,1e-05,1.22953]
[1776682997343,67.24,75092.98,0.16,-0.00839,1e-05,1.2293]
[1776683002380,67.24,75093.59,0.16,-0.00839,1e-05,1.22881]
[1776683007413,67.24,75100.6,0.16,-0.00834,1e-05,1.22324]
[1776683012447,67.24,75088.38,0.16,-0.00841,1e-05,1.23146]
[1776683017482,67.24,75089.63,0.16,-0.0084,1e-05,1.23046]
[1776683022521,67.24,75076.35,0.16,-0.00848,1e-05,1.24109]
[1776683028561,67.24,75082.65,0.16,-0.00844,1e-05,1.23604]
[1776683033596,67.24,75084.22,0.16,-0.00843,1e-05,1.23478]
[1776683038634,67.24,75090.29,0.16,-0.0084,1e-05,1.22993]
[1776683041658,67.24,75074.29,0.16,-0.0085,1e-05,1.24274]
[1776683046693,67.24,75079.28,0.16,-0.00847,1e-05,1.23873]
[1776683051723,67.24,75083.22,0.16,-0.00844,1e-05,1.23558]
[1776683056760,67.24,75082.94,0.16,-0.00844,1e-05,1.2358]
[1776683058772,67.24,75063.52,0.16,-0.00857,1e-05,1.25142]
[1776683063807,67.24,75063.44,0.16,-0.00857,1e-05,1.25149]
[1776683068842,67.24,75068.98,0.16,-0.00853,1e-05,1.24702]
[1776683073877,67.24,75071.05,0.16,-0.00851,1e-05,1.24383]
[1776683078911,67.24,75066.09,0.16,-0.00854,1e-05,1.24782]
[1776683082945,67.24,75080.81,0.16,-0.00845,1e-05,1.236]
[1776683084954,67.24,75065.81,0.16,-0.00854,1e-05,1.24805]
[1776683089990,67.24,75062.49,0.16,-0.00856,1e-05,1.25073]
[1776683095028,67.24,75053.21,0.16,-0.00862,1e-05,1.25825]
[1776683100061,67.24,75057.04,0.16,-0.0086,1e-05,1.25514]
[1776683105097,67.24,75062.51,0.16,-0.00856,1e-05,1.25072]
[1776683108119,67.24,75076.94,0.16,-0.00847,1e-05,1.2391]
[1776683113159,67.24,75077.86,0.16,-0.00846,1e-05,1.23836]
[1776683118187,67.24,75084.72,0.16,-0.00842,1e-05,1.23287]
[1776683122215,67.24,75099.74,0.16,-0.00833,1e-05,1.22092]
[1776683127250,67.24,75102.4,0.16,-0.00831,1e-05,1.21882]
[1776683132285,67.24,75107.12,0.16,-0.00827,1e-05,1.2136]
[1776683137320,67.24,75106.67,0.16,-0.00827,1e-05,1.21395]
[1776683142356,67.24,75127.0,0.16,-0.00815,1e-05,1.19801]
[1776683147389,67.24,75131.36,0.16,-0.00812,1e-05,1.19461]
[1776683152425,67.24,75131.19,0.16,-0.00812,1e-05,1.19475]
[1776683157461,67.24,75116.47,0.16,-0.00821,1e-05,1.20624]
[1776683162500,67.24,75111.89,0.16,-0.00824,1e-05,1.20984]
[1776683169553,67.24,75113.76,0.16,-0.00823,1e-05,1.20837]
[1776683174581,67.24,75118.26,0.16,-0.0082,1e-05,1.20484]
[1776683179617,67.24,75127.78,0.16,-0.00814,1e-05,1.1974]
[1776683184652,67.24,75119.89,0.16,-0.00819,1e-05,1.20356]
[1776683188115,67.24,75095.19,0.16,-0.00835,1e-05,1.22303]
[1776683193722,67.24,75095.8,0.16,-0.00833,1e-05,1.22105]
[1776683195992,67.24,75095.61,0.16,-0.00833,1e-05,1.2212]
[1776683196039,67.24,75095.61,0.16,-0.00833,1e-05,1.2212]
[1776683196116,67.24,75094.27,0.16,-0.00834,1e-05,1.22226]
[1776683201778,67.24,75094.95,0.16,-0.00834,1e-05,1.22172]
[1776683206812,67.24,75095.66,0.16,-0.00833,1e-05,1.22116]
[1776683207820,67.24,75108.46,0.16,-0.00825,1e-05,1.21105]
[1776683210942,67.24,75119.04,0.16,-0.00819,1e-05,1.20275]
[1776683213701,67.24,75126.63,0.16,-0.00814,1e-05,1.19682]
[1776683213888,67.24,75126.61,0.16,-0.00814,1e-05,1.19683]
[1776683218922,67.24,75126.95,0.16,-0.00814,1e-05,1.19657]
[1776683223958,67.24,75121.03,0.16,-0.00817,1e-05,1.20119]
[1776683228993,67.24,75125.09,0.16,-0.00815,1e-05,1.19802]
[1776683234035,67.24,75128.06,0.16,-0.00813,1e-05,1.1957]
[1776683239065,67.24,75132.32,0.16,-0.0081,1e-05,1.19239]
[1776683242289,67.24,75134.42,0.16,-0.00809,1e-05,1.19076]
[1776683243096,67.24,75135.07,0.16,-0.00809,1e-05,1.19026]
[1776683248128,67.24,75134.5,0.16,-0.00809,1e-05,1.1907]
[1776683253163,67.24,75138.87,0.16,-0.00806,1e-05,1.18584]
[1776683258200,67.24,75132.78,0.16,-0.00809,1e-05,1.19056]
[1776683263233,67.24,75133.74,0.16,-0.00809,1e-05,1.18981]
[1776683268269,67.24,75137.76,0.16,-0.00806,1e-05,1.1867]
[1776683272424,67.24,75163.84,0.16,-0.0079,1e-05,1.16666]
[1776683274793,67.24,75184.98,0.16,-0.00778,1e-05,1.15063]
[1776683281037,67.24,75180.98,0.16,-0.0078,1e-05,1.15365]
[1776683286403,67.24,75184.91,0.16,-0.00778,1e-05,1.15068]
[1776683291438,67.24,75181.56,0.16,-0.0078,1e-05,1.15321]
[1776683296476,67.24,75179.33,0.16,-0.00781,1e-05,1.15489]
[1776683301798,67.24,75176.46,0.16,-0.00783,1e-05,1.15707]
[1776683308558,67.24,75176.49,0.16,-0.00783,1e-05,1.15704]
[1776683313592,67.24,75178.68,0.16,-0.00781,1e-05,1.15394]
[1776683318626,67.24,75178.88,0.16,-0.0078,1e-05,1.15379]
[1776683323661,67.24,75173.22,0.16,-0.00784,1e-05,1.15808]
[1776683328697,67.24,75171.12,0.16,-0.00785,1e-05,1.15967]
[1776683335746,67.24,75170.43,0.16,-0.00786,1e-05,1.16019]
[1776683340782,67.24,75168.19,0.16,-0.00787,1e-05,1.1619]
[1776683345816,67.24,75168.72,0.16,-0.00787,1e-05,1.16149]
[1776683350852,67.24,75169.43,0.16,-0.00786,1e-05,1.16095]
[1776683355885,67.24,75173.24,0.16,-0.00784,1e-05,1.15806]
[1776683360919,67.24,75179.17,0.16,-0.0078,1e-05,1.15357]
[1776683365955,67.24,75180.89,0.16,-0.00779,1e-05,1.15227]
[1776683370990,67.24,75181.41,0.16,-0.00779,1e-05,1.15188]
[1776683377032,67.24,75187.73,0.16,-0.00774,1e-05,1.14568]
[1776683382067,67.24,75180.63,0.16,-0.00779,1e-05,1.15103]
[1776683387103,67.24,75183.15,0.16,-0.00777,1e-05,1.14913]
[1776683392142,67.24,75181.91,0.16,-0.00778,1e-05,1.15006]
[1776683397177,67.24,75179.17,0.16,-0.00779,1e-05,1.15213]
[1776683402212,67.24,75177.26,0.16,-0.00781,1e-05,1.15357]
[1776683407248,67.24,75176.05,0.16,-0.00781,1e-05,1.15449]
[1776683412283,67.24,75175.82,0.16,-0.00781,1e-05,1.15466]
[1776683417317,67.24,75174.95,0.16,-0.00782,1e-05,1.15532]
[1776683423360,67.24,75174.83,0.16,-0.00782,1e-05,1.15541]
[1776683425374,67.24,75160.06,0.16,-0.00791,1e-05,1.16664]
[1776683426380,67.24,75143.11,0.16,-0.00801,1e-05,1.17963]
[1776683427388,67.24,75126.39,0.16,-0.00811,1e-05,1.19257]
[1776683432422,67.24,75133.59,0.16,-0.00806,1e-05,1.18551]
[1776683439471,67.24,75130.81,0.16,-0.00808,1e-05,1.18767]
[1776683444508,67.24,75129.58,0.16,-0.00808,1e-05,1.18862]
[1776683449542,67.24,75132.92,0.16,-0.00806,1e-05,1.18603]
[1776683458606,67.24,75141.82,0.16,-0.00801,1e-05,1.17916]
[1776683463641,67.24,75127.72,0.16,-0.00809,1e-05,1.19006]
[1776683468677,67.24,75130.5,0.16,-0.00808,1e-05,1.18791]
[1776683476733,67.24,75134.55,0.16,-0.00805,1e-05,1.18477]
[1776683481768,67.24,75123.8,0.16,-0.00812,1e-05,1.19311]
[1776683487813,67.24,75118.4,0.16,-0.00815,1e-05,1.19731]
[1776683492847,67.24,75114.43,0.16,-0.00817,1e-05,1.19893]
[1776683497883,67.24,75112.73,0.16,-0.00818,1e-05,1.20026]
[1776683502917,67.24,75111.17,0.16,-0.00819,1e-05,1.20148]
[1776683508959,67.24,75110.83,0.16,-0.00819,1e-05,1.20175]
[1776683513994,67.24,75110.55,0.16,-0.00819,1e-05,1.20196]
[1776683519032,67.24,75108.6,0.16,-0.0082,1e-05,1.20349]
[1776683524068,67.24,75122.48,0.16,-0.00812,1e-05,1.19266]
[1776683529103,67.24,75129.5,0.16,-0.00807,1e-05,1.18721]
[1776683534139,67.24,75128.22,0.16,-0.00808,1e-05,1.1882]
[1776683539174,67.24,75132.55,0.16,-0.00805,1e-05,1.18485]
[1776683544211,67.24,75136.83,0.16,-0.00803,1e-05,1.18154]
[1776683550251,67.24,75132.4,0.16,-0.00806,1e-05,1.18496]
[1776683554281,67.24,75116.26,0.16,-0.00815,1e-05,1.19602]
[1776683560322,67.24,75116.25,0.16,-0.00815,1e-05,1.19603]
[1776683565357,67.24,75117.96,0.16,-0.00813,1e-05,1.19469]
[1776683571400,67.24,75118.71,0.16,-0.00813,1e-05,1.19411]
[1776683576439,67.24,75128.1,0.16,-0.00807,1e-05,1.18682]
[1776683583188,67.24,75129.4,0.16,-0.00806,1e-05,1.18581]
[1776683588520,67.24,75130.29,0.16,-0.00806,1e-05,1.18512]
[1776683593556,67.24,75134.02,0.16,-0.00804,1e-05,1.18224]
[1776683596577,67.24,75148.28,0.16,-0.00795,1e-05,1.17127]
[1776683601818,67.24,75142.31,0.16,-0.00799,1e-05,1.17585]
[1776683609668,67.24,75142.49,0.16,-0.00798,1e-05,1.17572]
[1776683615710,67.24,75149.3,0.16,-0.00793,1e-05,1.16903]
[1776683620745,67.24,75150.55,0.16,-0.00793,1e-05,1.16808]
[1776683625780,67.24,75152.21,0.16,-0.00792,1e-05,1.16681]
[1776683630817,67.24,75148.01,0.16,-0.00794,1e-05,1.17002]
[1776683635850,67.24,75152.07,0.16,-0.00792,1e-05,1.16692]
[1776683640894,67.24,75161.71,0.16,-0.00786,1e-05,1.15957]
[1776683645921,67.24,75160.59,0.16,-0.00787,1e-05,1.16042]
[1776683650956,67.24,75168.51,0.16,-0.00782,1e-05,1.15441]
[1776683655991,67.24,75169.51,0.16,-0.00781,1e-05,1.15366]
[1776683661024,67.24,75169.64,0.16,-0.00781,1e-05,1.15356]
[1776683666060,67.24,75173.57,0.16,-0.00779,1e-05,1.15059]
[1776683671094,67.24,75176.47,0.16,-0.00776,1e-05,1.14696]
[1776683677137,67.24,75172.62,0.16,-0.00779,1e-05,1.14986]
[1776683682172,67.24,75171.63,0.16,-0.00779,1e-05,1.15061]
[1776683687207,67.24,75169.62,0.16,-0.0078,1e-05,1.15213]
[1776683692242,67.24,75173.47,0.16,-0.00778,1e-05,1.14922]
[1776683700298,67.24,75173.51,0.16,-0.00778,1e-05,1.14919]
[1776683703505,67.24,75182.92,0.16,-0.00772,1e-05,1.14211]
[1776683703509,67.24,75204.5,0.16,-0.0076,1e-05,1.12602]
[1776683709361,67.24,75206.7,0.16,-0.00759,1e-05,1.12439]
[1776683714397,67.24,75206.08,0.16,-0.00759,1e-05,1.12485]
[1776683719431,67.24,75205.99,0.16,-0.00759,1e-05,1.12492]
[1776683722455,67.24,75226.44,0.16,-0.00747,1e-05,1.10985]
[1776683723293,67.24,75226.44,0.16,-0.00747,1e-05,1.10985]
[1776683723472,67.24,75226.45,0.16,-0.00747,1e-05,1.10985]
[1776683728505,67.24,75224.55,0.16,-0.00748,1e-05,1.11124]
[1776683734278,67.24,75224.41,0.16,-0.00747,1e-05,1.10993]
[1776683739586,67.24,75236.33,0.16,-0.00741,1e-05,1.10123]
[1776683744622,67.24,75241.0,0.16,-0.00738,1e-05,1.09784]
[1776683749658,67.24,75243.92,0.16,-0.00736,1e-05,1.09572]
[1776683754694,67.24,75244.2,0.16,-0.00736,1e-05,1.09552]
[1776683759728,67.24,75236.36,0.16,-0.00741,1e-05,1.10121]
[1776683764764,67.24,75227.5,0.16,-0.00746,1e-05,1.10767]
[1776683769799,67.24,75239.15,0.16,-0.00739,1e-05,1.09918]
[1776683774834,67.24,75244.91,0.16,-0.00736,1e-05,1.095]
[1776683779869,67.24,75248.34,0.16,-0.00734,1e-05,1.09252]
[1776683784905,67.24,75254.9,0.16,-0.0073,1e-05,1.08779]
[1776683789940,67.24,75258.3,0.16,-0.00728,1e-05,1.08534]
[1776683794975,67.24,75260.25,0.16,-0.00726,1e-05,1.08256]
[1776683800014,67.24,75262.58,0.16,-0.00725,1e-05,1.08089]
[1776683805047,67.24,75269.22,0.16,-0.00721,1e-05,1.07614]
[1776683810082,67.24,75269.65,0.16,-0.00721,1e-05,1.07583]
[1776683815116,67.24,75259.13,0.16,-0.00727,1e-05,1.08336]
[1776683820152,67.24,75258.35,0.16,-0.00727,1e-05,1.08392]
[1776683823174,67.24,75242.08,0.16,-0.00737,1e-05,1.09566]
[1776683828209,67.24,75237.88,0.16,-0.00739,1e-05,1.09871]
[1776683833244,67.24,75233.14,0.16,-0.00742,1e-05,1.10215]
[1776683838279,67.24,75226.99,0.16,-0.00745,1e-05,1.10664]
[1776683843317,67.24,75233.47,0.16,-0.00741,1e-05,1.10191]
[1776683848348,67.24,75235.2,0.16,-0.0074,1e-05,1.10065]
[1776683855130,67.24,75237.67,0.16,-0.00738,1e-05,1.09746]
[1776683861439,67.24,75237.67,0.16,-0.00738,1e-05,1.09746]
[1776683866475,67.24,75227.08,0.16,-0.00744,1e-05,1.10517]
[1776683872518,67.24,75228.5,0.16,-0.00743,1e-05,1.10413]
[1776683874532,67.24,75213.67,0.16,-0.00752,1e-05,1.115]
[1776683880574,67.24,75208.34,0.16,-0.00755,1e-05,1.11893]
[1776683885608,67.24,75198.59,0.16,-0.0076,1e-05,1.12614]
[1776683890642,67.24,75194.8,0.16,-0.00763,1e-05,1.12895]
[1776683895680,67.24,75188.55,0.16,-0.00766,1e-05,1.13361]
[1776683900714,67.24,75197.64,0.16,-0.00761,1e-05,1.12684]
[1776683905751,67.24,75198.41,0.16,-0.00761,1e-05,1.12627]
[1776683910783,67.24,75204.4,0.16,-0.00757,1e-05,1.12184]
[1776683916827,67.24,75205.07,0.16,-0.00756,1e-05,1.11992]
[1776683921854,67.24,75205.41,0.16,-0.00756,1e-05,1.11967]
[1776683927907,67.24,75211.67,0.16,-0.00752,1e-05,1.11506]
[1776683932942,67.24,75209.48,0.16,-0.00753,1e-05,1.11667]
[1776683937978,67.24,75211.89,0.16,-0.00752,1e-05,1.1149]
[1776683943013,67.24,75216.58,0.16,-0.00749,1e-05,1.11145]
[1776683948052,67.24,75217.6,0.16,-0.00749,1e-05,1.1107]
[1776683953087,67.24,75213.51,0.16,-0.00751,1e-05,1.1137]
[1776683958123,67.24,75212.95,0.16,-0.00751,1e-05,1.11412]
[1776683961143,67.24,75228.45,0.16,-0.00742,1e-05,1.10277]
[1776683968192,67.24,75229.02,0.16,-0.00742,1e-05,1.10235]
[1776683973227,67.24,75224.55,0.16,-0.00744,1e-05,1.10421]
[1776683978262,67.24,75222.95,0.16,-0.00745,1e-05,1.10538]
[1776683983296,67.24,75219.06,0.16,-0.00747,1e-05,1.10822]
[1776683988332,67.24,75216.86,0.16,-0.00748,1e-05,1.10983]
[1776683994374,67.24,75214.86,0.16,-0.00749,1e-05,1.1113]
[1776684000416,67.24,75212.01,0.16,-0.00751,1e-05,1.11339]
[1776684005452,67.24,75195.09,0.16,-0.00761,1e-05,1.12589]
[1776684007465,67.24,75177.81,0.16,-0.00771,1e-05,1.13877]
[1776684012501,67.24,75172.63,0.16,-0.00774,1e-05,1.14266]
[1776684017536,67.24,75165.33,0.16,-0.00778,1e-05,1.14815]
[1776684022573,67.24,75155.43,0.16,-0.00784,1e-05,1.15564]
[1776684027606,67.24,75151.5,0.16,-0.00786,1e-05,1.15862]
[1776684032642,67.24,75149.67,0.16,-0.00787,1e-05,1.15856]
[1776684037678,67.24,75137.31,0.16,-0.00794,1e-05,1.16799]
[1776684042712,67.24,75130.51,0.16,-0.00798,1e-05,1.17321]
[1776684049762,67.24,75129.49,0.16,-0.00799,1e-05,1.17399]
[1776684054798,67.24,75128.48,0.16,-0.00799,1e-05,1.17477]
[1776684058827,67.24,75106.7,0.16,-0.00813,1e-05,1.19162]
[1776684061849,67.24,75088.73,0.16,-0.00824,1e-05,1.20567]
[1776684063862,67.24,75073.12,0.16,-0.00834,1e-05,1.218]
[1776684066530,67.24,75070.85,0.16,-0.00835,1e-05,1.2198]
[1776684066532,67.24,75070.85,0.16,-0.00835,1e-05,1.2198]
[1776684066603,67.24,75070.85,0.16,-0.00835,1e-05,1.2198]
[1776684066883,67.24,75071.23,0.16,-0.00835,1e-05,1.2195]
[1776684067859,67.24,75071.23,0.16,-0.00835,1e-05,1.2195]
[1776684067954,67.24,75069.81,0.16,-0.00836,1e-05,1.22062]
[1776684073932,67.24,75062.98,0.16,-0.0084,1e-05,1.22606]
[1776684079977,67.24,75067.02,0.16,-0.00837,1e-05,1.22284]
[1776684085013,67.24,75086.6,0.16,-0.00825,1e-05,1.20735]
[1776684090063,67.24,75084.8,0.16,-0.00826,1e-05,1.20877]
[1776684095097,67.24,75088.43,0.16,-0.00823,1e-05,1.20442]
[1776684102147,67.24,75087.54,0.16,-0.00824,1e-05,1.20512]
[1776684107181,67.24,75088.38,0.16,-0.00823,1e-05,1.20446]
[1776684112218,67.24,75088.69,0.16,-0.00823,1e-05,1.20421]
[1776684116970,67.24,75108.11,0.16,-0.00811,1e-05,1.18904]
[1776684122290,67.24,75100.65,0.16,-0.00815,1e-05,1.19485]
[1776684127325,67.24,75103.48,0.16,-0.00814,1e-05,1.19264]
[1776684129339,67.24,75118.49,0.16,-0.00804,1e-05,1.181]
[1776684134383,67.24,75117.92,0.16,-0.00805,1e-05,1.18144]
[1776684139417,67.24,75112.89,0.16,-0.00808,1e-05,1.18533]
[1776684144453,67.24,75107.38,0.16,-0.00811,1e-05,1.18961]
[1776684149490,67.24,75110.99,0.16,-0.00809,1e-05,1.1868]
[1776684154523,67.24,75120.8,0.16,-0.00802,1e-05,1.17774]
[1776684159561,67.24,75114.13,0.16,-0.00806,1e-05,1.1829]
[1776684160565,67.24,75129.81,0.16,-0.00797,1e-05,1.17081]
[1776684165601,67.24,75138.34,0.16,-0.00791,1e-05,1.16428]
[1776684170636,67.24,75136.85,0.16,-0.00792,1e-05,1.16542]
[1776684175671,67.24,75136.86,0.16,-0.00792,1e-05,1.16541]
[1776684180707,67.24,75132.14,0.16,-0.00795,1e-05,1.16903]
[1776684185741,67.24,75124.81,0.16,-0.008,1e-05,1.17465]
[1776684190776,67.24,75124.0,0.16,-0.008,1e-05,1.17528]
[1776684195811,67.24,75120.87,0.16,-0.00802,1e-05,1.17769]
[1776684200849,67.24,75127.44,0.16,-0.00798,1e-05,1.17263]
[1776684205881,67.24,75133.01,0.16,-0.00795,1e-05,1.16836]
[1776684210915,67.24,75134.46,0.16,-0.00794,1e-05,1.16725]
[1776684215951,67.24,75136.49,0.16,-0.00792,1e-05,1.16424]
[1776684220985,67.24,75131.46,0.16,-0.00795,1e-05,1.16809]
[1776684227033,67.24,75125.06,0.16,-0.00798,1e-05,1.173]
[1776684232067,67.24,75124.08,0.16,-0.00799,1e-05,1.17375]
[1776684237817,67.24,75131.99,0.16,-0.00794,1e-05,1.16768]
[1776684243148,67.24,75143.85,0.16,-0.00787,1e-05,1.15863]
[1776684248182,67.24,75153.13,0.16,-0.00782,1e-05,1.15159]
[1776684253217,67.24,75155.06,0.16,-0.0078,1e-05,1.15013]
[1776684258252,67.24,75157.87,0.16,-0.00779,1e-05,1.14801]
[1776684263290,67.24,75164.48,0.16,-0.00775,1e-05,1.14303]
[1776684268327,67.24,75162.84,0.16,-0.00776,1e-05,1.14426]
[1776684274366,67.24,75163.84,0.16,-0.00774,1e-05,1.14207]
[1776684280408,67.24,75165.86,0.16,-0.00773,1e-05,1.14055]
[1776684285444,67.24,75169.69,0.16,-0.00771,1e-05,1.13768]
[1776684288288,67.24,75169.0,0.16,-0.00771,1e-05,1.1382]
[1776684289284,67.24,75170.08,0.16,-0.00771,1e-05,1.13739]
[1776684291485,67.24,75213.21,0.16,-0.00746,1e-05,1.10547]
[1776684296520,67.24,75214.05,0.16,-0.00745,1e-05,1.10485]
[1776684301556,67.24,75206.47,0.16,-0.00749,1e-05,1.1104]
[1776684306337,67.24,75201.71,0.16,-0.00752,1e-05,1.1139]
[1776684306401,67.24,75201.71,0.16,-0.00752,1e-05,1.1139]
[1776684306405,67.24,75201.49,0.16,-0.00752,1e-05,1.11406]
[1776684306418,67.24,75201.49,0.16,-0.00752,1e-05,1.11406]
[1776684306590,67.24,75201.49,0.16,-0.00752,1e-05,1.11406]
[1776684307884,67.24,75201.49,0.16,-0.00752,1e-05,1.11406]
[1776684307955,67.24,75200.72,0.16,-0.00753,1e-05,1.11463]
[1776684313639,67.24,75204.32,0.16,-0.00751,1e-05,1.11198]
[1776684318398,67.24,75226.9,0.16,-0.00738,1e-05,1.09549]
[1776684323710,67.24,75240.06,0.16,-0.0073,1e-05,1.08598]
[1776684326730,67.24,75222.37,0.16,-0.0074,1e-05,1.09879]
[1776684328744,67.24,75207.68,0.16,-0.00749,1e-05,1.10952]
[1776684333782,67.24,75207.12,0.16,-0.00748,1e-05,1.10852]
[1776684337816,67.24,75226.86,0.16,-0.00737,1e-05,1.09413]
[1776684342851,67.24,75227.66,0.16,-0.00736,1e-05,1.09355]
[1776684347888,67.24,75225.9,0.16,-0.00737,1e-05,1.09482]
[1776684352921,67.24,75227.23,0.16,-0.00737,1e-05,1.09386]
[1776684357957,67.24,75230.68,0.16,-0.00735,1e-05,1.09136]
[1776684362992,67.24,75223.9,0.16,-0.00739,1e-05,1.09627]
[1776684365013,67.24,75208.58,0.16,-0.00747,1e-05,1.10745]
[1776684370042,67.24,75211.07,0.16,-0.00746,1e-05,1.10562]
[1776684375076,67.24,75206.78,0.16,-0.00748,1e-05,1.10877]
[1776684380111,67.24,75209.45,0.16,-0.00747,1e-05,1.10681]
[1776684385146,67.24,75203.83,0.16,-0.0075,1e-05,1.11093]
[1776684390181,67.24,75202.21,0.16,-0.00751,1e-05,1.11212]
[1776684395219,67.24,75203.66,0.16,-0.00749,1e-05,1.10964]
[1776684400252,67.24,75207.37,0.16,-0.00747,1e-05,1.10692]
[1776684405290,67.24,75204.17,0.16,-0.00749,1e-05,1.10927]
[1776684410322,67.24,75213.7,0.16,-0.00743,1e-05,1.1023]
[1776684415359,67.24,75217.07,0.16,-0.00742,1e-05,1.09984]
[1776684420392,67.24,75214.12,0.16,-0.00743,1e-05,1.10199]
[1776684425427,67.24,75217.65,0.16,-0.00741,1e-05,1.09942]
[1776684430462,67.24,75219.56,0.16,-0.0074,1e-05,1.09803]
[1776684437512,67.24,75220.09,0.16,-0.0074,1e-05,1.09764]
[1776684442546,67.24,75222.48,0.16,-0.00739,1e-05,1.09591]
[1776684449316,67.24,75227.42,0.16,-0.00736,1e-05,1.09232]
[1776684454632,67.24,75224.46,0.16,-0.00736,1e-05,1.09307]
[1776684459665,67.24,75227.9,0.16,-0.00735,1e-05,1.09058]
[1776684465708,67.24,75229.87,0.16,-0.00733,1e-05,1.08916]
[1776684471750,67.24,75232.13,0.16,-0.00732,1e-05,1.08752]
[1776684476785,67.24,75231.75,0.16,-0.00732,1e-05,1.0878]
[1776684481823,67.24,75231.03,0.16,-0.00733,1e-05,1.08832]
[1776684486858,67.24,75228.27,0.16,-0.00734,1e-05,1.09031]
[1776684491893,67.24,75227.57,0.16,-0.00735,1e-05,1.09082]
[1776684496928,67.24,75231.41,0.16,-0.00733,1e-05,1.08804]
[1776684501963,67.24,75231.45,0.16,-0.00733,1e-05,1.08802]
[1776684506997,67.24,75231.33,0.16,-0.00733,1e-05,1.0881]
[1776684512036,67.24,75230.27,0.16,-0.00732,1e-05,1.08747]
[1776684517071,67.24,75227.62,0.16,-0.00734,1e-05,1.08939]
[1776684522109,67.24,75226.97,0.16,-0.00734,1e-05,1.08986]
[1776684527142,67.24,75231.97,0.16,-0.00731,1e-05,1.08625]
[1776684532177,67.24,75227.94,0.16,-0.00734,1e-05,1.08916]
[1776684537213,67.24,75217.57,0.16,-0.00739,1e-05,1.09667]
[1776684542248,67.24,75217.08,0.16,-0.0074,1e-05,1.09703]
[1776684547282,67.24,75218.99,0.16,-0.00739,1e-05,1.09564]
[1776684552316,67.24,75222.42,0.16,-0.00737,1e-05,1.09315]
[1776684557352,67.24,75226.42,0.16,-0.00734,1e-05,1.09026]
[1776684562387,67.24,75233.06,0.16,-0.00731,1e-05,1.08546]
[1776684567424,67.24,75237.09,0.16,-0.00728,1e-05,1.08256]
[1776684572457,67.24,75229.47,0.16,-0.00732,1e-05,1.08666]
[1776684577491,67.24,75227.87,0.16,-0.00733,1e-05,1.08781]
[1776684582532,67.24,75224.59,0.16,-0.00735,1e-05,1.09018]
[1776684587564,67.24,75223.15,0.16,-0.00735,1e-05,1.09123]
[1776684592611,67.24,75214.94,0.16,-0.0074,1e-05,1.09718]
[1776684594618,67.24,75190.38,0.16,-0.00754,1e-05,1.11517]
[1776684599654,67.24,75185.45,0.16,-0.00757,1e-05,1.11881]
[1776684603684,67.24,75160.54,0.16,-0.00772,1e-05,1.13735]
[1776684608719,67.24,75150.19,0.16,-0.00778,1e-05,1.14513]
[1776684613756,67.24,75155.93,0.16,-0.00774,1e-05,1.14081]
[1776684618789,67.24,75154.58,0.16,-0.00775,1e-05,1.14183]
[1776684624833,67.24,75156.46,0.16,-0.00774,1e-05,1.14041]
[1776684630580,67.24,75156.15,0.16,-0.00774,1e-05,1.14065]
[1776684635936,67.24,75132.7,0.16,-0.00787,1e-05,1.15693]
[1776684640944,67.24,75128.58,0.16,-0.0079,1e-05,1.16006]
[1776684645980,67.24,75127.55,0.16,-0.0079,1e-05,1.16085]
[1776684651018,67.24,75127.79,0.16,-0.0079,1e-05,1.16067]
[1776684656049,67.24,75128.0,0.16,-0.0079,1e-05,1.16051]
[1776684661085,67.24,75128.79,0.16,-0.00789,1e-05,1.1599]
[1776684666118,67.24,75127.72,0.16,-0.0079,1e-05,1.16072]
[1776684671154,67.24,75118.26,0.16,-0.00796,1e-05,1.16795]
[1776684676189,67.24,75110.51,0.16,-0.00801,1e-05,1.17391]
[1776684682233,67.24,75105.12,0.16,-0.00804,1e-05,1.17807]
[1776684687268,67.24,75106.32,0.16,-0.00803,1e-05,1.17714]
[1776684693310,67.24,75105.04,0.16,-0.00803,1e-05,1.17665]
[1776684698349,67.24,75101.01,0.16,-0.00805,1e-05,1.17977]
[1776684703380,67.24,75103.57,0.16,-0.00804,1e-05,1.17779]
[1776684708414,67.24,75116.59,0.16,-0.00796,1e-05,1.16777]
[1776684713449,67.24,75117.68,0.16,-0.00795,1e-05,1.16693]
[1776684718484,67.24,75118.26,0.16,-0.00795,1e-05,1.16649]
[1776684723521,67.24,75118.26,0.16,-0.00795,1e-05,1.16649]
[1776684728555,67.24,75113.54,0.16,-0.00798,1e-05,1.17011]
[1776684733590,67.24,75117.4,0.16,-0.00795,1e-05,1.16715]
[1776684738626,67.24,75118.09,0.16,-0.00795,1e-05,1.16662]
[1776684743660,67.24,75119.47,0.16,-0.00794,1e-05,1.16556]
[1776684748695,67.24,75115.73,0.16,-0.00796,1e-05,1.16843]
[1776684753734,67.24,75115.09,0.16,-0.00796,1e-05,1.16745]
[1776684758768,67.24,75116.16,0.16,-0.00795,1e-05,1.16663]
[1776684763802,67.24,75120.01,0.16,-0.00793,1e-05,1.16369]
[1776684768841,67.24,75121.9,0.16,-0.00792,1e-05,1.16224]
[1776684769635,67.24,75121.9,0.16,-0.00792,1e-05,1.16224]
[1776684769654,67.24,75121.9,0.16,-0.00792,1e-05,1.16224]
[1776684769845,67.24,75138.29,0.16,-0.00782,1e-05,1.14978]
[1776684770837,67.24,75138.29,0.16,-0.00782,1e-05,1.14978]
[1776684770865,67.24,75187.64,0.16,-0.00753,1e-05,1.11293]
[1776684771870,67.24,75204.24,0.16,-0.00743,1e-05,1.10076]
[1776684772880,67.24,75180.47,0.16,-0.00757,1e-05,1.11822]
[1776684777910,67.24,75179.09,0.16,-0.00758,1e-05,1.11924]
[1776684779924,67.24,75162.52,0.16,-0.00768,1e-05,1.13156]
[1776684784959,67.24,75162.87,0.16,-0.00767,1e-05,1.1313]
[1776684789995,67.24,75172.21,0.16,-0.00762,1e-05,1.12434]
[1776684795033,67.24,75174.49,0.16,-0.00761,1e-05,1.12265]
[1776684800066,67.24,75185.19,0.16,-0.00754,1e-05,1.11474]
[1776684803086,67.24,75217.0,0.16,-0.00736,1e-05,1.09149]
[1776684808123,67.24,75217.31,0.16,-0.00736,1e-05,1.09126]
[1776684811610,67.24,75231.01,0.16,-0.00727,1e-05,1.07999]
[1776684813173,67.24,75257.67,0.16,-0.00713,1e-05,1.06099]
[1776684816187,67.24,75241.81,0.16,-0.00721,1e-05,1.07226]
[1776684821969,67.24,75229.58,0.16,-0.00728,1e-05,1.08102]
[1776684826258,67.24,75246.16,0.16,-0.00719,1e-05,1.06916]
[1776684831293,67.24,75235.13,0.16,-0.00725,1e-05,1.07703]
[1776684836328,67.24,75236.5,0.16,-0.00724,1e-05,1.07605]
[1776684841363,67.24,75227.87,0.16,-0.00729,1e-05,1.08225]
[1776684846399,67.24,75235.27,0.16,-0.00725,1e-05,1.07693]
[1776684851436,67.24,75243.96,0.16,-0.0072,1e-05,1.07072]
[1776684856468,67.24,75236.54,0.16,-0.00724,1e-05,1.07602]
[1776684861509,67.24,75230.79,0.16,-0.00727,1e-05,1.08015]
[1776684866543,67.24,75224.83,0.16,-0.00731,1e-05,1.08443]
[1776684871577,67.24,75224.48,0.16,-0.0073,1e-05,1.0833]
[1776684876613,67.24,75225.29,0.16,-0.0073,1e-05,1.08271]
[1776684881659,67.24,75223.2,0.16,-0.00731,1e-05,1.08422]
[1776684886688,67.24,75222.99,0.16,-0.00731,1e-05,1.08437]
[1776684891722,67.24,75221.78,0.16,-0.00732,1e-05,1.08524]
[1776684901791,67.24,75222.32,0.16,-0.00731,1e-05,1.08485]
[1776684906827,67.24,75213.21,0.16,-0.00736,1e-05,1.09144]
[1776684911862,67.24,75212.99,0.16,-0.00737,1e-05,1.0916]
[1776684916897,67.24,75213.08,0.16,-0.00737,1e-05,1.09153]
[1776684921933,67.24,75213.05,0.16,-0.00737,1e-05,1.09155]
[1776684926967,67.24,75218.49,0.16,-0.00733,1e-05,1.08762]
[1776684932006,67.24,75225.32,0.16,-0.00729,1e-05,1.0813]
[1776684937038,67.24,75224.69,0.16,-0.00729,1e-05,1.08175]
[1776684940062,67.24,75208.84,0.16,-0.00738,1e-05,1.09321]
[1776684945095,67.24,75209.33,0.16,-0.00738,1e-05,1.09285]
[1776684950128,67.24,75209.94,0.16,-0.00737,1e-05,1.09241]
[1776684955163,67.24,75207.71,0.16,-0.00739,1e-05,1.09403]
[1776684957178,67.24,75222.35,0.16,-0.0073,1e-05,1.08344]
[1776684958185,67.24,75237.42,0.16,-0.00722,1e-05,1.07263]
[1776684963219,67.24,75231.65,0.16,-0.00725,1e-05,1.07676]
[1776684968257,67.24,75233.77,0.16,-0.00724,1e-05,1.07524]
[1776684973293,67.24,75239.84,0.16,-0.00721,1e-05,1.0709]
[1776684978326,67.24,75240.75,0.16,-0.0072,1e-05,1.07025]
[1776684983369,67.24,75239.12,0.16,-0.00721,1e-05,1.07141]
[1776684984373,67.24,75224.23,0.16,-0.00729,1e-05,1.08208]
[1776684989407,67.24,75216.89,0.16,-0.00733,1e-05,1.08738]
[1776684995450,67.24,75222.2,0.16,-0.0073,1e-05,1.08215]
[1776685000487,67.24,75223.36,0.16,-0.00729,1e-05,1.08132]
[1776685005520,67.24,75224.15,0.16,-0.00728,1e-05,1.08075]
[1776685010556,67.24,75226.18,0.16,-0.00727,1e-05,1.07929]
[1776685015591,67.24,75230.3,0.16,-0.00725,1e-05,1.07634]
[1776685020626,67.24,75236.87,0.16,-0.00721,1e-05,1.07164]
[1776685025662,67.24,75237.22,0.16,-0.00721,1e-05,1.07139]
[1776685030697,67.24,75243.09,0.16,-0.00718,1e-05,1.06721]
[1776685036739,67.24,75251.41,0.16,-0.00713,1e-05,1.0613]
[1776685042782,67.24,75248.7,0.16,-0.00715,1e-05,1.06322]
[1776685047817,67.24,75250.16,0.16,-0.00714,1e-05,1.06219]
[1776685052852,67.24,75239.98,0.16,-0.00719,1e-05,1.06804]
[1776685057887,67.24,75240.9,0.16,-0.00718,1e-05,1.06739]
[1776685062922,67.24,75240.56,0.16,-0.00718,1e-05,1.06763]
[1776685067958,67.24,75239.33,0.16,-0.00719,1e-05,1.0685]
[1776685072993,67.24,75235.18,0.16,-0.00721,1e-05,1.07146]
[1776685078030,67.24,75240.18,0.16,-0.00719,1e-05,1.0679]
[1776685082063,67.24,75257.43,0.16,-0.00709,1e-05,1.05568]
[1776685087101,67.24,75267.05,0.16,-0.00704,1e-05,1.04892]
[1776685092145,67.24,75267.64,0.16,-0.00704,1e-05,1.0485]
[1776685097177,67.24,75278.52,0.16,-0.00698,1e-05,1.0409]
[1776685102213,67.24,75280.05,0.16,-0.00697,1e-05,1.03984]
[1776685107247,67.24,75283.22,0.16,-0.00695,1e-05,1.03763]
[1776685110268,67.24,75299.07,0.16,-0.00687,1e-05,1.02667]
[1776685115303,67.24,75299.22,0.16,-0.00686,1e-05,1.02523]
[1776685122353,67.24,75298.45,0.16,-0.00686,1e-05,1.02576]
[1776685127390,67.24,75297.42,0.16,-0.00687,1e-05,1.02647]
[1776685132426,67.24,75297.33,0.16,-0.00687,1e-05,1.02653]
[1776685137461,67.24,75297.45,0.16,-0.00687,1e-05,1.02644]
[1776685142503,67.24,75284.99,0.16,-0.00693,1e-05,1.03505]
[1776685144234,67.24,75270.18,0.16,-0.00701,1e-05,1.04537]
[1776685149555,67.24,75266.36,0.16,-0.00703,1e-05,1.04804]
[1776685154587,67.24,75264.98,0.16,-0.00704,1e-05,1.04901]
[1776685159622,67.24,75281.09,0.16,-0.00695,1e-05,1.03776]
[1776685164659,67.24,75290.46,0.16,-0.0069,1e-05,1.03127]
[1776685169694,67.24,75291.61,0.16,-0.0069,1e-05,1.03047]
[1776685174728,67.24,75289.81,0.16,-0.0069,1e-05,1.03037]
[1776685179764,67.24,75287.67,0.16,-0.00691,1e-05,1.03185]
[1776685184799,67.24,75287.8,0.16,-0.00691,1e-05,1.03176]
[1776685189835,67.24,75283.37,0.16,-0.00693,1e-05,1.03483]
[1776685193861,67.24,75262.27,0.16,-0.00705,1e-05,1.04954]
[1776685198898,67.24,75268.64,0.16,-0.00701,1e-05,1.04508]
[1776685203941,67.24,75270.36,0.16,-0.007,1e-05,1.04388]
[1776685208974,67.24,75270.95,0.16,-0.007,1e-05,1.04347]
[1776685213451,67.24,75267.57,0.16,-0.00702,1e-05,1.04583]
[1776685213459,67.24,75267.57,0.16,-0.00702,1e-05,1.04583]
[1776685213550,67.24,75267.57,0.16,-0.00702,1e-05,1.04583]
[1776685214010,67.24,75260.65,0.16,-0.00706,1e-05,1.05068]
[1776685214674,67.24,75260.65,0.16,-0.00706,1e-05,1.05068]
[1776685215018,67.24,75258.25,0.16,-0.00707,1e-05,1.05237]
[1776685220052,67.24,75259.35,0.16,-0.00706,1e-05,1.0516]
[1776685225085,67.24,75263.04,0.16,-0.00704,1e-05,1.049]
[1776685230123,67.24,75263.27,0.16,-0.00704,1e-05,1.04884]
[1776685235156,67.24,75263.41,0.16,-0.00703,1e-05,1.04738]
[1776685240191,67.24,75264.27,0.16,-0.00703,1e-05,1.04678]
[1776685245226,67.24,75264.82,0.16,-0.00702,1e-05,1.0464]
[1776685250265,67.24,75261.22,0.16,-0.00704,1e-05,1.04892]
[1776685255311,67.24,75258.07,0.16,-0.00706,1e-05,1.05113]
[1776685260348,67.24,75249.78,0.16,-0.00711,1e-05,1.05697]
[1776685265394,67.24,75252.15,0.16,-0.00709,1e-05,1.0553]
[1776685270421,67.24,75256.87,0.16,-0.00707,1e-05,1.05197]
[1776685275459,67.24,75255.26,0.16,-0.00708,1e-05,1.05311]
[1776685280491,67.24,75254.09,0.16,-0.00708,1e-05,1.05393]
[1776685286532,67.24,75251.81,0.16,-0.0071,1e-05,1.05554]
[1776685291568,67.24,75245.51,0.16,-0.00712,1e-05,1.05862]
[1776685296605,67.24,75245.08,0.16,-0.00712,1e-05,1.05892]
[1776685301640,67.24,75249.55,0.16,-0.0071,1e-05,1.05576]
[1776685306674,67.24,75243.42,0.16,-0.00713,1e-05,1.06009]
[1776685311709,67.24,75242.18,0.16,-0.00714,1e-05,1.06097]
[1776685316744,67.24,75247.04,0.16,-0.00711,1e-05,1.05753]
[1776685321801,67.24,75246.62,0.16,-0.00711,1e-05,1.05783]
[1776685325515,67.24,75222.43,0.16,-0.00725,1e-05,1.07504]
[1776685330845,67.24,75224.4,0.16,-0.00724,1e-05,1.07363]
[1776685335880,67.24,75224.85,0.16,-0.00724,1e-05,1.07331]
[1776685340915,67.24,75226.66,0.16,-0.00723,1e-05,1.07201]
[1776685345950,67.24,75228.22,0.16,-0.00722,1e-05,1.0709]
[1776685350986,67.24,75228.82,0.16,-0.00721,1e-05,1.07047]
[1776685356021,67.24,75231.3,0.16,-0.00719,1e-05,1.06732]
[1776685361056,67.24,75239.08,0.16,-0.00715,1e-05,1.06179]
[1776685366093,67.24,75245.89,0.16,-0.00711,1e-05,1.05697]
[1776685371126,67.24,75252.52,0.16,-0.00707,1e-05,1.0523]
[1776685376161,67.24,75252.46,0.16,-0.00707,1e-05,1.05234]
[1776685381196,67.24,75249.93,0.16,-0.00709,1e-05,1.05412]
[1776685386231,67.24,75247.08,0.16,-0.0071,1e-05,1.05613]
[1776685391267,67.24,75257.23,0.16,-0.00705,1e-05,1.04899]
[1776685398317,67.24,75251.05,0.16,-0.00708,1e-05,1.05334]
[1776685403350,67.24,75253.64,0.16,-0.00707,1e-05,1.05151]
[1776685408385,67.24,75251.36,0.16,-0.00708,1e-05,1.05312]
[1776685413420,67.24,75253.09,0.16,-0.00706,1e-05,1.05053]
[1776685418455,67.24,75254.74,0.16,-0.00705,1e-05,1.04937]
[1776685424497,67.24,75254.93,0.16,-0.00705,1e-05,1.04924]
[1776685429532,67.24,75244.28,0.16,-0.00711,1e-05,1.05674]
[1776685434567,67.24,75243.86,0.16,-0.00711,1e-05,1.05704]
[1776685439603,67.24,75245.56,0.16,-0.0071,1e-05,1.05584]
[1776685444639,67.24,75246.26,0.16,-0.0071,1e-05,1.05534]
[1776685450679,67.24,75253.48,0.16,-0.00706,1e-05,1.05026]
[1776685456429,67.24,75252.78,0.16,-0.00706,1e-05,1.05075]
[1776685462765,67.24,75244.07,0.16,-0.00711,1e-05,1.05689]
[1776685467800,67.24,75231.88,0.16,-0.00718,1e-05,1.06553]
[1776685472837,67.24,75220.04,0.16,-0.00724,1e-05,1.07259]
[1776685477871,67.24,75222.37,0.16,-0.00722,1e-05,1.07093]
[1776685482906,67.24,75223.02,0.16,-0.00722,1e-05,1.07046]
[1776685487940,67.24,75228.31,0.16,-0.00719,1e-05,1.06669]
[1776685492977,67.24,75228.9,0.16,-0.00719,1e-05,1.06627]
[1776685499018,67.24,75228.97,0.16,-0.00719,1e-05,1.06622]
[1776685504055,67.24,75243.83,0.16,-0.0071,1e-05,1.05569]
[1776685509092,67.24,75257.67,0.16,-0.00703,1e-05,1.04596]
[1776685514124,67.24,75257.82,0.16,-0.00703,1e-05,1.04585]
[1776685519161,67.24,75257.4,0.16,-0.00703,1e-05,1.04615]
[1776685524194,67.24,75256.09,0.16,-0.00704,1e-05,1.04706]
[1776685529231,67.24,75256.15,0.16,-0.00704,1e-05,1.04702]
[1776685534268,67.24,75251.18,0.16,-0.00705,1e-05,1.04914]
[1776685539299,67.24,75248.66,0.16,-0.00707,1e-05,1.05092]
[1776685543330,67.24,75268.37,0.16,-0.00696,1e-05,1.03713]
[1776685545344,67.24,75282.54,0.16,-0.00688,1e-05,1.02732]
[1776685550379,67.24,75283.29,0.16,-0.00688,1e-05,1.0268]
[1776685555414,67.24,75285.02,0.16,-0.00687,1e-05,1.02561]
[1776685560454,67.24,75274.84,0.16,-0.00693,1e-05,1.03264]
[1776685565489,67.24,75274.01,0.16,-0.00693,1e-05,1.03322]
[1776685568511,67.24,75255.91,0.16,-0.00703,1e-05,1.04583]
[1776685573553,67.24,75260.62,0.16,-0.007,1e-05,1.04253]
[1776685578586,67.24,75246.48,0.16,-0.00708,1e-05,1.05245]
[1776685583622,67.24,75240.8,0.16,-0.00711,1e-05,1.05646]
[1776685585636,67.24,75217.87,0.16,-0.00724,1e-05,1.07276]
[1776685590670,67.25,75211.1,0.16,-0.00728,1e-05,1.07817]
[1776685595705,67.28,75214.67,0.16,-0.00727,1e-05,1.07703]
[1776685600750,67.31,75213.63,0.16,-0.0073,1e-05,1.08059]
[1776685605779,67.34,75216.15,0.16,-0.00731,1e-05,1.08159]
[1776685610823,67.37,75214.37,0.16,-0.00734,1e-05,1.08569]
[1776685615850,67.4,75214.21,0.16,-0.00736,1e-05,1.08862]
[1776685621893,67.43,75213.15,0.16,-0.00739,1e-05,1.09278]
[1776685624960,67.45,75234.45,0.16,-0.00729,1e-05,1.07912]
[1776685627641,67.46,75259.26,0.16,-0.00716,1e-05,1.06257]
[1776685632979,67.46,75259.14,0.16,-0.00716,1e-05,1.06266]
[1776685638011,67.46,75255.24,0.16,-0.00718,1e-05,1.06542]
[1776685643052,67.46,75269.35,0.16,-0.0071,1e-05,1.05545]
[1776685648088,67.46,75266.9,0.16,-0.00712,1e-05,1.05718]
[1776685653122,67.46,75264.6,0.16,-0.00712,1e-05,1.05743]
[1776685658158,67.46,75252.08,0.16,-0.00719,1e-05,1.06628]
[1776685663192,67.46,75252.51,0.16,-0.00719,1e-05,1.06597]
[1776685668227,67.46,75257.42,0.16,-0.00716,1e-05,1.06249]
[1776685675276,67.46,75265.79,0.16,-0.00711,1e-05,1.05659]
[1776685680311,67.46,75266.31,0.16,-0.00711,1e-05,1.05622]
[1776685683332,67.46,75251.42,0.16,-0.00719,1e-05,1.06675]
[1776685688367,67.46,75247.41,0.16,-0.00721,1e-05,1.0696]
[1776685693401,67.46,75242.74,0.16,-0.00724,1e-05,1.07292]
[1776685698438,67.46,75234.88,0.16,-0.00728,1e-05,1.07854]
[1776685703472,67.46,75236.71,0.16,-0.00727,1e-05,1.07723]
[1776685708508,67.46,75239.34,0.16,-0.00726,1e-05,1.07535]
[1776685713546,67.46,75242.42,0.16,-0.00723,1e-05,1.07176]
[1776685718576,67.46,75242.62,0.16,-0.00723,1e-05,1.07162]
[1776685723613,67.46,75243.25,0.16,-0.00723,1e-05,1.07117]
[1776685728647,67.46,75241.79,0.16,-0.00724,1e-05,1.07221]
[1776685733682,67.46,75238.97,0.16,-0.00725,1e-05,1.07422]
[1776685738717,67.46,75245.04,0.16,-0.00722,1e-05,1.0699]
[1776685743752,67.46,75243.25,0.16,-0.00723,1e-05,1.07117]
[1776685748788,67.46,75238.62,0.16,-0.00725,1e-05,1.07447]
[1776685753823,67.46,75238.76,0.16,-0.00725,1e-05,1.07437]
[1776685758858,67.46,75239.66,0.16,-0.00725,1e-05,1.07373]
[1776685763892,67.46,75249.85,0.16,-0.00719,1e-05,1.06648]
[1776685769934,67.46,75247.8,0.16,-0.0072,1e-05,1.06793]
[1776685774968,67.46,75244.4,0.16,-0.00721,1e-05,1.06897]
[1776685780007,67.46,75246.26,0.16,-0.0072,1e-05,1.06764]
[1776685788775,67.46,75251.6,0.16,-0.00717,1e-05,1.06386]
[1776685794102,67.46,75249.2,0.16,-0.00719,1e-05,1.06556]
[1776685799138,67.46,75247.8,0.16,-0.00719,1e-05,1.06655]
[1776685804174,67.46,75249.05,0.16,-0.00719,1e-05,1.06566]
[1776685809208,67.46,75254.92,0.16,-0.00715,1e-05,1.06151]
[1776685814246,67.46,75245.53,0.16,-0.00721,1e-05,1.06816]
[1776685819288,67.46,75246.33,0.16,-0.0072,1e-05,1.06759]
[1776685824328,67.46,75227.35,0.16,-0.00731,1e-05,1.08115]
[1776685829361,67.46,75227.41,0.16,-0.00731,1e-05,1.08111]
[1776685834397,67.46,75227.07,0.16,-0.0073,1e-05,1.07996]
[1776685840441,67.46,75226.66,0.16,-0.0073,1e-05,1.08025]
[1776685845474,67.46,75227.08,0.16,-0.0073,1e-05,1.07995]
[1776685849503,67.46,75243.97,0.16,-0.00721,1e-05,1.06789]
[1776685855544,67.46,75254.35,0.16,-0.00715,1e-05,1.06053]
[1776685860579,67.46,75251.04,0.16,-0.00717,1e-05,1.06287]
[1776685865616,67.46,75249.12,0.16,-0.00718,1e-05,1.06423]
[1776685870649,67.46,75248.24,0.16,-0.00718,1e-05,1.06486]
[1776685875685,67.46,75237.86,0.16,-0.00724,1e-05,1.07224]
[1776685880721,67.46,75242.9,0.16,-0.00721,1e-05,1.06865]
[1776685885754,67.46,75244.54,0.16,-0.0072,1e-05,1.06748]
[1776685890790,67.46,75245.35,0.16,-0.0072,1e-05,1.06691]
[1776685895826,67.46,75233.78,0.16,-0.00725,1e-05,1.07376]
[1776685900860,67.46,75228.76,0.16,-0.00728,1e-05,1.07735]
[1776685905895,67.46,75228.96,0.16,-0.00728,1e-05,1.07721]
[1776685910930,67.46,75232.94,0.16,-0.00726,1e-05,1.07436]
[1776685915965,67.46,75236.92,0.16,-0.00724,1e-05,1.07152]
[1776685921000,67.46,75237.83,0.16,-0.00723,1e-05,1.07087]
[1776685926036,67.46,75235.36,0.16,-0.00724,1e-05,1.07263]
[1776685931070,67.46,75227.12,0.16,-0.00729,1e-05,1.07853]
[1776685936107,67.46,75223.34,0.16,-0.00731,1e-05,1.08124]
[1776685940132,67.46,75208.46,0.16,-0.0074,1e-05,1.09198]
[1776685945170,67.46,75200.04,0.16,-0.00744,1e-05,1.09809]
[1776685949197,67.46,75177.56,0.16,-0.00757,1e-05,1.11456]
[1776685954231,67.46,75187.11,0.16,-0.00751,1e-05,1.10612]
[1776685959971,67.46,75194.87,0.16,-0.00746,1e-05,1.10045]
[1776685966315,67.46,75193.28,0.16,-0.00747,1e-05,1.10161]
[1776685971350,67.46,75192.95,0.16,-0.00748,1e-05,1.10185]
[1776685976386,67.46,75190.4,0.16,-0.00749,1e-05,1.10371]
[1776685981420,67.46,75190.94,0.16,-0.00749,1e-05,1.10332]
[1776685985454,67.46,75206.08,0.16,-0.0074,1e-05,1.09229]
[1776685990489,67.46,75210.89,0.16,-0.00737,1e-05,1.08881]
[1776685995524,67.46,75208.26,0.16,-0.00739,1e-05,1.09072]
[1776686000559,67.46,75203.47,0.16,-0.00742,1e-05,1.09419]
[1776686005594,67.46,75204.36,0.16,-0.00741,1e-05,1.09354]
[1776686010629,67.46,75204.62,0.16,-0.00741,1e-05,1.09335]
[1776686015665,67.46,75209.83,0.16,-0.00737,1e-05,1.08817]
[1776686020699,67.46,75217.65,0.16,-0.00733,1e-05,1.08254]
[1776686025733,67.46,75219.89,0.16,-0.00731,1e-05,1.08092]
[1776686030769,67.46,75221.07,0.16,-0.00731,1e-05,1.08008]
[1776686035805,67.46,75222.97,0.16,-0.0073,1e-05,1.07871]
[1776686040840,67.46,75223.74,0.16,-0.00729,1e-05,1.07816]
[1776686045875,67.46,75220.44,0.16,-0.00731,1e-05,1.08053]
[1776686050910,67.46,75226.73,0.16,-0.00727,1e-05,1.07602]
[1776686055946,67.46,75227.23,0.16,-0.00727,1e-05,1.07566]
[1776686061987,67.46,75228.08,0.16,-0.00727,1e-05,1.07505]
[1776686067022,67.46,75229.06,0.16,-0.00726,1e-05,1.07435]
[1776686072057,67.46,75229.24,0.16,-0.00725,1e-05,1.07283]
[1776686077094,67.46,75213.87,0.16,-0.00734,1e-05,1.08386]
[1776686086158,67.46,75210.8,0.16,-0.00735,1e-05,1.08607]
[1776686091194,67.46,75214.03,0.16,-0.00734,1e-05,1.08374]
[1776686096230,67.46,75212.91,0.16,-0.00734,1e-05,1.08455]
[1776686101264,67.46,75211.75,0.16,-0.00735,1e-05,1.08538]
[1776686107307,67.46,75210.92,0.16,-0.00735,1e-05,1.08598]
[1776686112344,67.46,75197.99,0.16,-0.00743,1e-05,1.09535]
[1776686117376,67.46,75210.31,0.16,-0.00736,1e-05,1.08642]
[1776686122411,67.46,75214.24,0.16,-0.00734,1e-05,1.08359]
[1776686127447,67.46,75221.71,0.16,-0.00729,1e-05,1.07822]
[1776686132481,67.46,75234.08,0.16,-0.00722,1e-05,1.06799]
[1776686137516,67.46,75234.27,0.16,-0.00721,1e-05,1.06786]
[1776686141235,67.46,75215.92,0.16,-0.00732,1e-05,1.08098]
[1776686147586,67.46,75226.02,0.16,-0.00726,1e-05,1.07374]
[1776686152621,67.46,75224.14,0.16,-0.00727,1e-05,1.07509]
[1776686157660,67.46,75218.08,0.16,-0.0073,1e-05,1.07943]
[1776686162691,67.46,75216.55,0.16,-0.00731,1e-05,1.08053]
[1776686167726,67.46,75206.06,0.16,-0.00737,1e-05,1.08809]
[1776686172762,67.46,75213.25,0.16,-0.00733,1e-05,1.0829]
[1776686178509,67.46,75214.19,0.16,-0.00733,1e-05,1.08223]
[1776686186278,67.46,75203.49,0.16,-0.00739,1e-05,1.08995]
[1776686187872,67.46,75220.51,0.16,-0.00729,1e-05,1.07769]
[1776686193911,67.46,75222.89,0.16,-0.00727,1e-05,1.07459]
[1776686198947,67.46,75219.57,0.16,-0.00729,1e-05,1.07696]
[1776686204990,67.46,75224.75,0.16,-0.00726,1e-05,1.07326]
[1776686210023,67.46,75226.47,0.16,-0.00725,1e-05,1.07203]
[1776686215059,67.46,75227.22,0.16,-0.00724,1e-05,1.07149]
[1776686220102,67.46,75226.42,0.16,-0.00725,1e-05,1.07206]
[1776686223116,67.46,75205.7,0.16,-0.00737,1e-05,1.08694]
[1776686228151,67.46,75200.62,0.16,-0.00739,1e-05,1.09062]
[1776686233187,67.46,75206.1,0.16,-0.00736,1e-05,1.08666]
[1776686238222,67.46,75204.44,0.16,-0.00737,1e-05,1.08785]
[1776686243258,67.46,75197.47,0.16,-0.00741,1e-05,1.0929]
[1776686248293,67.46,75194.07,0.16,-0.00743,1e-05,1.09537]
[1776686255341,67.46,75193.41,0.16,-0.00743,1e-05,1.09444]
[1776686260383,67.46,75192.68,0.16,-0.00743,1e-05,1.09497]
[1776686266418,67.46,75191.42,0.16,-0.00744,1e-05,1.09589]
[1776686271455,67.46,75192.56,0.16,-0.00743,1e-05,1.09506]
[1776686276488,67.46,75189.79,0.16,-0.00745,1e-05,1.09707]
[1776686281523,67.46,75186.85,0.16,-0.00746,1e-05,1.09922]
[1776686287565,67.46,75187.24,0.16,-0.00746,1e-05,1.09893]
[1776686294615,67.46,75186.88,0.16,-0.00746,1e-05,1.09919]
[1776686299649,67.46,75182.03,0.16,-0.00749,1e-05,1.10274]
[1776686304697,67.46,75176.68,0.16,-0.00752,1e-05,1.10666]
[1776686310739,67.46,75179.41,0.16,-0.00751,1e-05,1.10465]
[1776686315774,67.46,75177.16,0.16,-0.00751,1e-05,1.10488]
[1776686320808,67.46,75175.32,0.16,-0.00752,1e-05,1.10623]
[1776686325845,67.46,75171.11,0.16,-0.00754,1e-05,1.10932]
[1776686330884,67.46,75169.71,0.16,-0.00755,1e-05,1.11035]
[1776686335919,67.46,75172.51,0.16,-0.00754,1e-05,1.10829]
[1776686340954,67.46,75173.96,0.16,-0.00753,1e-05,1.10723]
[1776686346997,67.46,75174.73,0.16,-0.00752,1e-05,1.10666]
[1776686352032,67.46,75177.2,0.16,-0.00751,1e-05,1.10485]
[1776686357067,67.46,75182.43,0.16,-0.00748,1e-05,1.10103]
[1776686362104,67.46,75184.21,0.16,-0.00747,1e-05,1.09973]
[1776686367139,67.46,75186.23,0.16,-0.00746,1e-05,1.09825]
[1776686372174,67.46,75196.07,0.16,-0.00739,1e-05,1.08969]
[1776686377209,67.46,75194.53,0.16,-0.0074,1e-05,1.09081]
[1776686382244,67.46,75193.83,0.16,-0.00741,1e-05,1.09131]
[1776686387279,67.46,75196.93,0.16,-0.00739,1e-05,1.08907]
[1776686393321,67.46,75207.78,0.16,-0.00733,1e-05,1.08124]
[1776686398356,67.46,75207.93,0.16,-0.00733,1e-05,1.08113]
[1776686403401,67.46,75201.31,0.16,-0.00736,1e-05,1.0859]
[1776686408440,67.46,75187.19,0.16,-0.00744,1e-05,1.09614]
[1776686413471,67.46,75186.95,0.16,-0.00744,1e-05,1.09631]
[1776686418524,67.46,75182.5,0.16,-0.00747,1e-05,1.09956]
[1776686419521,67.46,75167.78,0.16,-0.00755,1e-05,1.11034]
[1776686425561,67.46,75159.71,0.16,-0.0076,1e-05,1.1163]
[1776686426574,67.46,75144.44,0.16,-0.00769,1e-05,1.12763]
[1776686431606,67.46,75152.01,0.16,-0.00764,1e-05,1.12056]
[1776686436639,67.46,75148.18,0.16,-0.00766,1e-05,1.12341]
[1776686441673,67.46,75147.65,0.16,-0.00766,1e-05,1.1238]
[1776686446709,67.46,75155.71,0.16,-0.00762,1e-05,1.11782]
[1776686451744,67.46,75162.17,0.16,-0.00758,1e-05,1.11305]
[1776686456782,67.46,75159.47,0.16,-0.00759,1e-05,1.11504]
[1776686461814,67.46,75161.54,0.16,-0.00758,1e-05,1.11351]
[1776686463829,67.46,75139.93,0.16,-0.00771,1e-05,1.12955]
[1776686466856,67.46,75138.71,0.16,-0.00772,1e-05,1.13046]
[1776686466947,67.46,75138.71,0.16,-0.00772,1e-05,1.13046]
[1776686467046,67.46,75139.62,0.16,-0.00771,1e-05,1.12978]
[1776686470214,67.46,75139.21,0.16,-0.00771,1e-05,1.13009]
[1776686470230,67.46,75140.12,0.16,-0.00771,1e-05,1.12941]
[1776686475912,67.46,75144.61,0.16,-0.00768,1e-05,1.12606]
[1776686479392,67.46,75146.11,0.16,-0.00767,1e-05,1.12495]
[1776686479404,67.46,75146.11,0.16,-0.00767,1e-05,1.12495]
[1776686479457,67.46,75146.35,0.16,-0.00767,1e-05,1.12477]
[1776686484976,67.46,75146.82,0.16,-0.00767,1e-05,1.12442]
[1776686486623,67.46,75146.82,0.16,-0.00767,1e-05,1.12442]
[1776686486673,67.46,75146.59,0.16,-0.00767,1e-05,1.12459]
[1776686492025,67.46,75127.41,0.16,-0.00777,1e-05,1.13748]
[1776686497068,67.46,75129.9,0.16,-0.00776,1e-05,1.13561]
[1776686502099,67.46,75132.47,0.16,-0.00774,1e-05,1.13369]
[1776686507130,67.46,75131.99,0.16,-0.00775,1e-05,1.13405]
[1776686512165,67.46,75126.77,0.16,-0.00778,1e-05,1.13796]
[1776686517200,67.46,75127.25,0.16,-0.00777,1e-05,1.1376]
[1776686522235,67.46,75124.99,0.16,-0.00779,1e-05,1.1393]
[1776686527271,67.46,75123.72,0.16,-0.00779,1e-05,1.14026]
[1776686532308,67.46,75121.94,0.16,-0.00781,1e-05,1.1416]
[1776686534502,67.46,75120.13,0.16,-0.00782,1e-05,1.14296]
[1776686534640,67.46,75120.13,0.16,-0.00782,1e-05,1.14296]
[1776686534650,67.46,75117.84,0.16,-0.00783,1e-05,1.14469]
[1776686540363,67.46,75125.42,0.16,-0.00778,1e-05,1.13898]
[1776686541799,67.46,75125.42,0.16,-0.00778,1e-05,1.13898]
[1776686541829,67.46,75125.54,0.16,-0.00778,1e-05,1.13889]
[1776686547415,67.46,75120.44,0.16,-0.00781,1e-05,1.14273]
[1776686550435,67.46,75106.07,0.16,-0.0079,1e-05,1.15361]
[1776686555470,67.46,75105.23,0.16,-0.0079,1e-05,1.15278]
[1776686558751,67.46,75121.73,0.16,-0.0078,1e-05,1.1403]
[1776686564538,67.46,75133.72,0.16,-0.00773,1e-05,1.1313]
[1776686569569,67.46,75125.34,0.16,-0.00778,1e-05,1.13758]
[1776686574604,67.46,75126.76,0.16,-0.00777,1e-05,1.13652]
[1776686579643,67.46,75127.24,0.16,-0.00776,1e-05,1.13616]
[1776686584681,67.46,75100.73,0.16,-0.00792,1e-05,1.15621]
[1776686590724,67.46,75098.68,0.16,-0.00794,1e-05,1.15777]
[1776686595759,67.46,75100.28,0.16,-0.00793,1e-05,1.15655]
[1776686600793,67.46,75099.48,0.16,-0.00793,1e-05,1.15716]
[1776686605905,67.46,75101.29,0.16,-0.00792,1e-05,1.15578]
[1776686611908,67.46,75098.31,0.16,-0.00793,1e-05,1.15658]
[1776686616944,67.46,75100.28,0.16,-0.00792,1e-05,1.15508]
[1776686622986,67.46,75098.29,0.16,-0.00793,1e-05,1.15659]
[1776686628021,67.46,75098.4,0.16,-0.00793,1e-05,1.15651]
[1776686633056,67.46,75105.6,0.16,-0.00788,1e-05,1.15103]
[1776686638091,67.46,75099.9,0.16,-0.00792,1e-05,1.15537]
[1776686643127,67.46,75110.18,0.16,-0.00786,1e-05,1.14756]
[1776686647154,67.46,75125.68,0.16,-0.00776,1e-05,1.13588]
[1776686652190,67.46,75123.54,0.16,-0.00778,1e-05,1.13748]
[1776686657224,67.46,75127.86,0.16,-0.00775,1e-05,1.13424]
[1776686662259,67.46,75139.48,0.16,-0.00768,1e-05,1.12556]
[1776686664952,67.46,75168.41,0.16,-0.00751,1e-05,1.10418]
[1776686665994,67.46,75189.64,0.16,-0.00739,1e-05,1.08871]
[1776686667319,67.46,75204.24,0.16,-0.00731,1e-05,1.07818]
[1776686668323,67.46,75182.24,0.16,-0.00743,1e-05,1.09408]
[1776686672353,67.46,75195.41,0.16,-0.00735,1e-05,1.08313]
[1776686677387,67.46,75188.65,0.16,-0.00739,1e-05,1.08802]
[1776686682425,67.46,75177.71,0.16,-0.00745,1e-05,1.09596]
[1776686687461,67.46,75192.26,0.16,-0.00737,1e-05,1.08541]
[1776686692497,67.46,75196.86,0.16,-0.00734,1e-05,1.08209]
[1776686697532,67.46,75196.26,0.16,-0.00735,1e-05,1.08252]
[1776686702567,67.46,75207.55,0.16,-0.00728,1e-05,1.07441]
[1776686707602,67.46,75218.26,0.16,-0.00722,1e-05,1.06676]
[1776686712638,67.46,75234.54,0.16,-0.00713,1e-05,1.05522]
[1776686717674,67.46,75241.62,0.16,-0.00709,1e-05,1.05023]
[1776686722710,67.46,75253.34,0.16,-0.00703,1e-05,1.04202]
[1776686727745,67.46,75247.06,0.16,-0.00706,1e-05,1.04642]
[1776686732781,67.46,75222.17,0.16,-0.00719,1e-05,1.06259]
[1776686737818,67.46,75221.94,0.16,-0.00719,1e-05,1.06275]
[1776686742854,67.46,75222.06,0.16,-0.00719,1e-05,1.06267]
[1776686747931,67.46,75223.81,0.16,-0.00718,1e-05,1.06143]
[1776686751923,67.46,75247.5,0.16,-0.00705,1e-05,1.04474]
[1776686756957,67.46,75254.12,0.16,-0.00702,1e-05,1.04011]
[1776686762002,67.46,75275.1,0.16,-0.0069,1e-05,1.02558]
[1776686767032,67.46,75285.39,0.16,-0.00685,1e-05,1.01851]
[1776686772073,67.46,75282.34,0.16,-0.00686,1e-05,1.0206]
[1776686777100,67.46,75282.43,0.16,-0.00686,1e-05,1.02054]
[1776686782138,67.46,75272.82,0.16,-0.00691,1e-05,1.02715]
[1776686787171,67.46,75270.81,0.16,-0.00692,1e-05,1.02854]
[1776686792206,67.46,75278.82,0.16,-0.00687,1e-05,1.02167]
[1776686797242,67.46,75281.7,0.16,-0.00686,1e-05,1.01969]
[1776686802276,67.46,75290.4,0.16,-0.00681,1e-05,1.01374]
[1776686804550,67.46,75308.1,0.16,-0.00672,1e-05,1.00173]
[1776686810343,67.46,75308.9,0.16,-0.00671,1e-05,1.00119]
[1776686816059,67.46,75295.8,0.16,-0.00678,1e-05,1.01006]
[1776686821420,67.46,75290.7,0.16,-0.00681,1e-05,1.01354]
[1776686826129,67.46,75274.88,0.16,-0.00689,1e-05,1.02438]
[1776686831490,67.46,75263.11,0.16,-0.00696,1e-05,1.0325]
[1776686833503,67.46,75248.93,0.16,-0.00703,1e-05,1.04237]
[1776686839546,67.46,75248.36,0.16,-0.00704,1e-05,1.04277]
[1776686844581,67.46,75249.18,0.16,-0.00703,1e-05,1.04219]
[1776686846269,67.46,75265.85,0.16,-0.00694,1e-05,1.03061]
[1776686849618,67.46,75280.0,0.16,-0.00687,1e-05,1.02086]
[1776686854654,67.46,75273.09,0.16,-0.0069,1e-05,1.02426]
[1776686859690,67.46,75277.12,0.16,-0.00687,1e-05,1.02149]
[1776686864729,67.46,75291.9,0.16,-0.0068,1e-05,1.01138]
[1776686868758,67.46,75309.23,0.16,-0.0067,1e-05,0.99964]
[1776686873793,67.46,75312.53,0.16,-0.00669,1e-05,0.99741]
[1776686878829,67.46,75316.51,0.16,-0.00667,1e-05,0.99474]
[1776686883865,67.46,75310.37,0.16,-0.0067,1e-05,0.99887]
[1776686888898,67.46,75314.07,0.16,-0.00668,1e-05,0.99638]
[1776686893934,67.46,75308.9,0.16,-0.00671,1e-05,0.99986]
[1776686895536,67.46,75307.16,0.16,-0.00671,1e-05,1.00103]
[1776686900983,67.46,75307.72,0.16,-0.00671,1e-05,1.00065]
[1776686906018,67.46,75307.42,0.16,-0.00671,1e-05,1.00086]
[1776686911053,67.46,75293.55,0.16,-0.00678,1e-05,1.00892]
[1776686916094,67.46,75298.66,0.16,-0.00675,1e-05,1.00545]
[1776686921127,67.46,75291.82,0.16,-0.00679,1e-05,1.01009]
[1776686926162,67.46,75290.3,0.16,-0.00679,1e-05,1.01113]
[1776686931198,67.46,75299.0,0.16,-0.00675,1e-05,1.00522]
[1776686936232,67.46,75301.68,0.16,-0.00673,1e-05,1.0034]
[1776686941268,67.46,75303.06,0.16,-0.00673,1e-05,1.00247]
[1776686944289,67.46,75318.77,0.16,-0.00665,1e-05,0.9919]
[1776686949324,67.46,75327.34,0.16,-0.0066,1e-05,0.98617]
[1776686954359,67.46,75342.89,0.16,-0.00652,1e-05,0.97585]
[1776686959397,67.46,75346.81,0.16,-0.0065,1e-05,0.97326]
[1776686961409,67.46,75361.06,0.16,-0.00643,1e-05,0.96391]
[1776686966445,67.46,75358.88,0.16,-0.00644,1e-05,0.96534]
[1776686971479,67.46,75359.53,0.16,-0.00643,1e-05,0.96361]
[1776686977197,67.46,75357.65,0.16,-0.00644,1e-05,0.96484]
[1776686982557,67.46,75357.72,0.16,-0.00644,1e-05,0.9648]
[1776686983753,67.46,75357.72,0.16,-0.00644,1e-05,0.9648]
[1776686983773,67.46,75334.56,0.16,-0.00656,1e-05,0.98006]
[1776686986336,67.46,75334.56,0.16,-0.00656,1e-05,0.98006]
[1776686986392,67.46,75319.8,0.16,-0.00663,1e-05,0.98989]
[1776686991620,67.46,75329.32,0.16,-0.00658,1e-05,0.98354]
[1776686997339,67.46,75324.31,0.16,-0.00661,1e-05,0.98688]
[1776687002698,67.46,75331.63,0.16,-0.00657,1e-05,0.982]
[1776687007731,67.46,75334.12,0.16,-0.00656,1e-05,0.98035]
[1776687012766,67.46,75340.05,0.16,-0.00653,1e-05,0.97642]
[1776687017803,67.46,75338.62,0.16,-0.00654,1e-05,0.97737]
[1776687022837,67.46,75355.79,0.16,-0.00645,1e-05,0.96606]
[1776687029885,67.46,75359.19,0.16,-0.00643,1e-05,0.96384]
[1776687034920,67.46,75362.69,0.16,-0.00641,1e-05,0.96026]
[1776687039687,67.46,75364.21,0.16,-0.0064,1e-05,0.95927]
[1776687040971,67.46,75381.1,0.16,-0.00631,0.0,0.94832]
[1776687041988,67.46,75381.1,0.16,-0.00631,0.0,0.94832]
[1776687042033,67.46,75395.18,0.16,-0.00624,0.0,0.93927]
[1776687047694,67.46,75403.89,0.16,-0.0062,0.0,0.93372]
[1776687053052,67.46,75404.24,0.16,-0.0062,0.0,0.93349]
[1776687058087,67.46,75394.55,0.16,-0.00625,0.0,0.93968]
[1776687060105,67.46,75408.99,0.16,-0.00618,0.0,0.93047]
[1776687065135,67.46,75407.6,0.16,-0.00618,0.0,0.93136]
[1776687070172,67.46,75406.37,0.16,-0.00619,0.0,0.93214]
[1776687073201,67.46,75391.3,0.16,-0.00626,0.0,0.94176]
[1776687078233,67.46,75378.41,0.16,-0.00633,0.0,0.95006]
[1776687083274,67.46,75369.82,0.16,-0.00637,0.0,0.95562]
[1776687089310,67.46,75372.49,0.16,-0.00636,0.0,0.95389]
[1776687094348,67.46,75363.97,0.16,-0.00639,1e-05,0.95813]
[1776687099382,67.46,75360.13,0.16,-0.00641,1e-05,0.96063]
[1776687104418,67.46,75355.86,0.16,-0.00643,1e-05,0.96342]
[1776687108451,67.46,75340.12,0.16,-0.00651,1e-05,0.97376]
[1776687113485,67.46,75346.05,0.16,-0.00648,1e-05,0.96986]
[1776687118522,67.46,75349.28,0.16,-0.00646,1e-05,0.96773]
[1776687121551,67.46,75329.76,0.16,-0.00656,1e-05,0.98062]
[1776687125574,67.46,75347.93,0.16,-0.00647,1e-05,0.96862]
[1776687130173,67.46,75350.04,0.16,-0.00646,1e-05,0.96724]
[1776687132620,67.46,75374.28,0.16,-0.00634,0.0,0.95144]
[1776687132916,67.46,75374.28,0.16,-0.00634,0.0,0.95144]
[1776687138663,67.46,75373.77,0.16,-0.00634,0.0,0.95177]
[1776687144705,67.46,75375.08,0.16,-0.00634,0.0,0.95092]
[1776687149740,67.46,75374.28,0.16,-0.00634,0.0,0.95144]
[1776687154775,67.46,75361.61,0.16,-0.00639,1e-05,0.95838]
[1776687159809,67.46,75362.19,0.16,-0.00639,1e-05,0.958]
[1776687164846,67.46,75363.97,0.16,-0.00638,0.0,0.95684]
[1776687169881,67.46,75361.9,0.16,-0.00639,1e-05,0.95819]
[1776687174916,67.46,75360.02,0.16,-0.0064,1e-05,0.95941]
[1776687180957,67.46,75358.08,0.16,-0.00641,1e-05,0.96068]
[1776687185993,67.46,75371.34,0.16,-0.00635,0.0,0.95206]
[1776687192036,67.46,75372.61,0.16,-0.00634,0.0,0.95124]
[1776687199089,67.46,75372.81,0.16,-0.00634,0.0,0.95111]
[1776687204122,67.46,75374.54,0.16,-0.00633,0.0,0.94999]
[1776687209158,67.46,75381.34,0.16,-0.0063,0.0,0.9456]
[1776687214192,67.46,75391.38,0.16,-0.00624,0.0,0.93789]
[1776687222249,67.46,75397.2,0.16,-0.00621,0.0,0.93417]
[1776687227291,67.46,75400.76,0.16,-0.00619,0.0,0.93191]
[1776687232326,67.46,75395.54,0.16,-0.00622,0.0,0.93523]
[1776687238367,67.46,75391.23,0.16,-0.00624,0.0,0.93798]
[1776687243402,67.46,75385.67,0.16,-0.00627,0.0,0.94155]
[1776687248443,67.46,75374.15,0.16,-0.00632,0.0,0.94896]
[1776687253474,67.46,75373.48,0.16,-0.00633,0.0,0.94939]
[1776687259203,67.46,75370.87,0.16,-0.00634,0.0,0.95108]
[1776687264552,67.46,75366.7,0.16,-0.00636,0.0,0.95378]
[1776687269589,67.46,75367.85,0.16,-0.00635,0.0,0.95304]
[1776687274627,67.46,75373.93,0.16,-0.00632,0.0,0.94782]
[1776687279663,67.46,75372.36,0.16,-0.00632,0.0,0.94883]
[1776687284700,67.46,75371.87,0.16,-0.00633,0.0,0.94915]
[1776687289733,67.46,75362.83,0.16,-0.00637,0.0,0.955]
[1776687294768,67.46,75362.0,0.16,-0.00638,0.0,0.95554]
[1776687300811,67.46,75360.29,0.16,-0.00638,0.0,0.95665]
[1776687305849,67.46,75347.06,0.16,-0.00645,1e-05,0.96529]
[1776687312898,67.46,75347.72,0.16,-0.00645,1e-05,0.96486]
[1776687319622,67.46,75348.25,0.16,-0.00644,1e-05,0.96451]
[1776687323975,67.46,75333.21,0.16,-0.00652,1e-05,0.9744]
[1776687329692,67.46,75339.13,0.16,-0.00649,1e-05,0.9705]
[1776687335052,67.46,75341.39,0.16,-0.00647,1e-05,0.96771]
[1776687340087,67.46,75339.33,0.16,-0.00648,1e-05,0.96907]
[1776687345124,67.46,75329.16,0.16,-0.00653,1e-05,0.97577]
[1776687347138,67.46,75315.1,0.16,-0.0066,1e-05,0.98511]
[1776687352173,67.46,75309.27,0.16,-0.00663,1e-05,0.98901]
[1776687357208,67.46,75310.76,0.16,-0.00663,1e-05,0.98801]
[1776687360232,67.46,75326.84,0.16,-0.00654,1e-05,0.97731]
[1776687365266,67.46,75332.52,0.16,-0.00652,1e-05,0.97355]
[1776687370301,67.46,75342.29,0.16,-0.00647,1e-05,0.96712]
[1776687375336,67.46,75340.97,0.16,-0.00647,1e-05,0.96799]
[1776687379363,67.46,75355.12,0.16,-0.0064,1e-05,0.95873]
[1776687384399,67.46,75358.66,0.16,-0.00638,1e-05,0.95642]
[1776687390441,67.46,75353.72,0.16,-0.00641,1e-05,0.95964]
[1776687395476,67.46,75360.46,0.16,-0.00637,0.0,0.95396]
[1776687398498,67.46,75375.0,0.16,-0.00629,0.0,0.94457]
[1776687403531,67.46,75385.98,0.16,-0.00624,0.0,0.93752]
[1776687408567,67.46,75386.57,0.16,-0.00624,0.0,0.93715]
[1776687413604,67.46,75391.79,0.16,-0.00621,0.0,0.93381]
[1776687418639,67.46,75397.08,0.16,-0.00619,0.0,0.93045]
[1776687423678,67.46,75402.0,0.16,-0.00616,0.0,0.92733]
[1776687428710,67.46,75403.22,0.16,-0.00616,0.0,0.92655]
[1776687433744,67.46,75393.51,0.16,-0.0062,0.0,0.93272]
[1776687438780,67.46,75397.64,0.16,-0.00618,0.0,0.93009]
[1776687443816,67.46,75402.42,0.16,-0.00616,0.0,0.92706]
[1776687448851,67.46,75405.14,0.16,-0.00615,0.0,0.92534]
[1776687453888,67.46,75411.77,0.16,-0.00611,0.0,0.9199]
[1776687459927,67.46,75415.27,0.16,-0.00609,0.0,0.9177]
[1776687464967,67.46,75425.79,0.16,-0.00604,0.0,0.91111]
[1776687467987,67.46,75446.08,0.16,-0.00594,0.0,0.89852]
[1776687473020,67.46,75440.59,0.16,-0.00597,0.0,0.90191]
[1776687478057,67.46,75433.85,0.16,-0.006,0.0,0.90609]
[1776687483091,67.46,75438.63,0.16,-0.00598,0.0,0.90313]
[1776687488126,67.46,75445.0,0.16,-0.00595,0.0,0.89919]
[1776687493161,67.46,75443.73,0.16,-0.00595,0.0,0.89997]
[1776687498196,67.46,75442.84,0.16,-0.00596,0.0,0.90052]
[1776687503231,67.46,75431.73,0.16,-0.00601,0.0,0.90741]
[1776687508276,67.46,75428.71,0.16,-0.00603,0.0,0.90929]
[1776687514313,67.46,75438.37,0.16,-0.00597,0.0,0.90205]
[1776687516369,67.46,75438.37,0.16,-0.00597,0.0,0.90205]
[1776687516444,67.46,75457.68,0.16,-0.00588,0.0,0.89016]
[1776687518014,67.46,75457.68,0.16,-0.00588,0.0,0.89016]
[1776687527407,67.46,75455.54,0.16,-0.00589,0.0,0.89147]
[1776687532442,67.46,75447.49,0.16,-0.00593,0.0,0.89642]
[1776687537476,67.46,75440.77,0.16,-0.00596,0.0,0.90056]
[1776687542512,67.46,75447.08,0.16,-0.00593,0.0,0.89667]
[1776687547547,67.46,75437.08,0.16,-0.00598,0.0,0.90285]
[1776687552583,67.46,75443.2,0.16,-0.00595,0.0,0.89906]
[1776687557616,67.46,75441.36,0.16,-0.00596,0.0,0.9002]
[1776687562655,67.46,75445.36,0.16,-0.00594,0.0,0.89773]
[1776687567687,67.46,75452.07,0.16,-0.00591,0.0,0.8936]
[1776687572728,67.46,75458.72,0.16,-0.00587,0.0,0.8883]
[1776687577759,67.46,75462.17,0.16,-0.00585,0.0,0.8862]
[1776687583802,67.46,75458.88,0.16,-0.00587,0.0,0.8882]
[1776687588841,67.46,75459.59,0.16,-0.00587,0.0,0.88777]
[1776687593875,67.46,75462.02,0.16,-0.00585,0.0,0.88629]
[1776687598911,67.46,75465.13,0.16,-0.00584,0.0,0.88439]
[1776687603947,67.46,75467.83,0.16,-0.00583,0.0,0.88275]
[1776687609003,67.46,75474.27,0.16,-0.0058,0.0,0.87884]
[1776687611276,67.46,75492.58,0.16,-0.00571,0.0,0.86782]
[1776687617040,67.46,75504.98,0.16,-0.00566,0.0,0.86042]
[1776687623082,67.46,75505.86,0.16,-0.00565,0.0,0.8599]
[1776687628117,67.46,75503.49,0.16,-0.00566,0.0,0.8613]
[1776687632881,67.46,75503.23,0.16,-0.00566,0.0,0.86026]
[1776687634161,67.46,75521.9,0.16,-0.00557,0.0,0.84922]
[1776687635825,67.46,75531.98,0.16,-0.00553,0.0,0.84331]
[1776687641209,67.46,75530.48,0.16,-0.00554,0.0,0.84419]
[1776687646249,67.46,75534.21,0.16,-0.00552,0.0,0.84201]
[1776687651997,67.46,75542.55,0.16,-0.00548,0.0,0.83715]
[1776687653015,67.46,75542.55,0.16,-0.00548,0.0,0.83715]
[1776687653311,67.46,75543.12,0.16,-0.00548,0.0,0.83682]
[1776687653518,67.46,75543.12,0.16,-0.00548,0.0,0.83682]
[1776687653664,67.46,75585.77,0.16,-0.0053,0.0,0.81237]
[1776687654720,67.46,75585.77,0.16,-0.0053,0.0,0.81237]
[1776687654745,67.46,75637.06,0.16,-0.00509,0.0,0.78378]
[1776687656341,67.46,75658.59,0.16,-0.005,0.0,0.77204]
[1776687659368,67.46,75623.3,0.16,-0.00514,0.0,0.79136]
[1776687660375,67.46,75608.93,0.16,-0.0052,0.0,0.79935]
[1776687663629,67.46,75600.91,0.16,-0.00523,0.0,0.80384]
[1776687666452,67.46,75625.7,0.16,-0.00513,0.0,0.79004]
[1776687667452,67.46,75647.91,0.16,-0.00504,0.0,0.77784]
[1776687672488,67.46,75653.65,0.16,-0.00502,0.0,0.77472]
[1776687677528,67.46,75644.9,0.16,-0.00505,0.0,0.77949]
[1776687682152,67.46,75642.11,0.16,-0.00506,0.0,0.78101]
[1776687683566,67.46,75626.18,0.16,-0.00513,0.0,0.78977]
[1776687684377,67.46,75626.18,0.16,-0.00513,0.0,0.78977]
[1776687687621,67.46,75599.4,0.16,-0.00524,0.0,0.80469]
[1776687692668,67.46,75589.1,0.16,-0.00528,0.0,0.80934]
[1776687694672,67.46,75570.98,0.16,-0.00535,0.0,0.81962]
[1776687699710,67.46,75565.26,0.16,-0.00538,0.0,0.82289]
[1776687702731,67.46,75546.29,0.16,-0.00546,0.0,0.83381]
[1776687705756,67.46,75530.93,0.16,-0.00553,0.0,0.84274]
[1776687709779,67.46,75512.54,0.16,-0.00561,0.0,0.85355]
[1776687714813,67.46,75506.9,0.16,-0.00563,0.0,0.85689]
[1776687719848,67.46,75508.14,0.16,-0.00563,0.0,0.85615]
[1776687724885,67.46,75523.42,0.16,-0.00556,0.0,0.84714]
[1776687726902,67.46,75543.0,0.16,-0.00547,0.0,0.83572]
[1776687731937,67.46,75550.3,0.16,-0.00544,0.0,0.83149]
[1776687736973,67.46,75559.64,0.16,-0.0054,0.0,0.82611]
[1776687742006,67.46,75557.07,0.16,-0.00541,0.0,0.82759]
[1776687745040,67.46,75541.92,0.16,-0.00548,0.0,0.83634]
[1776687748050,67.46,75526.56,0.16,-0.00555,0.0,0.8453]
[1776687753085,67.46,75527.34,0.16,-0.00554,0.0,0.84366]
[1776687758119,67.46,75531.83,0.16,-0.00552,0.0,0.84104]
[1776687762263,67.46,75533.88,0.16,-0.00551,0.0,0.83984]
[1776687762319,67.46,75548.08,0.16,-0.00545,0.0,0.83161]
[1776687765040,67.46,75557.26,0.16,-0.00541,0.0,0.82632]
[1776687770214,67.46,75558.81,0.16,-0.0054,0.0,0.82543]
[1776687775248,67.46,75560.54,0.16,-0.00539,0.0,0.82443]
[1776687780292,67.46,75567.98,0.16,-0.00536,0.0,0.82018]
[1776687782298,67.46,75553.56,0.16,-0.00542,0.0,0.82844]
[1776687785321,67.46,75539.2,0.16,-0.00548,0.0,0.83675]
[1776687790355,67.46,75538.13,0.16,-0.00549,0.0,0.83737]
[1776687795389,67.46,75522.29,0.16,-0.00556,0.0,0.84662]
[1776687800424,67.46,75512.15,0.16,-0.0056,0.0,0.85259]
[1776687805467,67.46,75522.02,0.16,-0.00556,0.0,0.84678]
[1776687810496,67.46,75530.21,0.16,-0.00552,0.0,0.84198]
[1776687815532,67.46,75514.86,0.16,-0.00558,0.0,0.8498]
[1776687820566,67.46,75505.02,0.16,-0.00563,0.0,0.85561]
[1776687825600,67.46,75502.55,0.16,-0.00564,0.0,0.85707]
[1776687830635,67.46,75502.87,0.16,-0.00564,0.0,0.85688]
[1776687835671,67.46,75499.9,0.16,-0.00565,0.0,0.85865]
[1776687840714,67.46,75489.79,0.16,-0.0057,0.0,0.86467]
[1776687845749,67.46,75482.42,0.16,-0.00573,0.0,0.86908]
[1776687850794,67.46,75495.39,0.16,-0.00567,0.0,0.86133]
[1776687852802,67.46,75513.98,0.16,-0.00559,0.0,0.85032]
[1776687857834,67.46,75514.13,0.16,-0.00559,0.0,0.85023]
[1776687860858,67.46,75529.69,0.16,-0.00552,0.0,0.84111]
[1776687862870,67.46,75548.18,0.16,-0.00544,0.0,0.83038]
[1776687867906,67.46,75544.55,0.16,-0.00545,0.0,0.83248]
[1776687872946,67.46,75542.27,0.16,-0.00546,0.0,0.83262]
[1776687877978,67.46,75539.06,0.16,-0.00547,0.0,0.83448]
[1776687881004,67.46,75523.6,0.16,-0.00554,0.0,0.84349]
[1776687886034,67.46,75515.62,0.16,-0.00557,0.0,0.84817]
[1776687891076,67.46,75513.7,0.16,-0.00558,0.0,0.84929]
[1776687894090,67.46,75529.77,0.16,-0.00551,0.0,0.83988]
[1776687899127,67.46,75515.96,0.16,-0.00557,0.0,0.84797]
[1776687904162,67.46,75521.5,0.16,-0.00555,0.0,0.84471]
[1776687910209,67.46,75524.85,0.16,-0.00553,0.0,0.84275]
[1776687914238,67.46,75539.39,0.16,-0.00547,0.0,0.83429]
[1776687919278,67.46,75552.68,0.16,-0.00541,0.0,0.82662]
[1776687920527,67.46,75552.68,0.16,-0.00541,0.0,0.82662]
[1776687922301,67.46,75514.6,0.16,-0.00558,0.0,0.84876]
[1776687922853,67.46,75514.6,0.16,-0.00558,0.0,0.84876]
[1776687923555,67.46,75497.93,0.16,-0.00565,0.0,0.85862]
[1776687929350,67.46,75492.71,0.16,-0.00567,0.0,0.86172]
[1776687934386,67.46,75503.12,0.16,-0.00562,0.0,0.85435]
[1776687939420,67.46,75496.39,0.16,-0.00565,0.0,0.85834]
[1776687944455,67.46,75482.65,0.16,-0.00571,0.0,0.86653]
[1776687949490,67.46,75482.27,0.16,-0.00571,0.0,0.86676]
[1776687953517,67.46,75496.46,0.16,-0.00565,0.0,0.85829]
[1776687958552,67.46,75489.48,0.16,-0.00568,0.0,0.86245]
[1776687963588,67.46,75500.7,0.16,-0.00563,0.0,0.85578]
[1776687968623,67.46,75513.73,0.16,-0.00557,0.0,0.84809]
[1776687973660,67.46,75519.0,0.16,-0.00555,0.0,0.845]
[1776687978694,67.46,75517.24,0.16,-0.00556,0.0,0.84603]
[1776687983733,67.46,75524.0,0.16,-0.00553,0.0,0.84207]
[1776687987930,67.46,75511.74,0.16,-0.00558,0.0,0.84926]
[1776687990284,67.46,75501.53,0.16,-0.00563,0.0,0.85529]
[1776687990474,67.46,75474.24,0.16,-0.00575,0.0,0.87158]
[1776687995819,67.46,75472.28,0.16,-0.00575,0.0,0.87155]
[1776688000855,67.46,75461.9,0.16,-0.0058,0.0,0.87781]
[1776688005888,67.46,75455.75,0.16,-0.00583,0.0,0.88155]
[1776688010926,67.46,75449.64,0.16,-0.00586,0.0,0.88527]
[1776688015958,67.46,75451.24,0.16,-0.00585,0.0,0.88429]
[1776688020995,67.46,75447.77,0.16,-0.00586,0.0,0.88641]
[1776688024022,67.46,75431.86,0.16,-0.00594,0.0,0.89617]
[1776688026033,67.46,75446.55,0.16,-0.00587,0.0,0.88715]
[1776688031067,67.46,75451.36,0.16,-0.00585,0.0,0.88422]
[1776688036102,67.46,75452.18,0.16,-0.00584,0.0,0.88372]
[1776688041138,67.46,75457.94,0.16,-0.00582,0.0,0.88022]
[1776688046173,67.46,75458.53,0.16,-0.00582,0.0,0.87986]
[1776688051208,67.46,75465.87,0.16,-0.00577,0.0,0.8742]
[1776688056242,67.46,75461.88,0.16,-0.00579,0.0,0.87661]
[1776688061279,67.46,75459.16,0.16,-0.0058,0.0,0.87826]
[1776688065306,67.46,75474.49,0.16,-0.00573,0.0,0.86901]
[1776688070341,67.46,75467.24,0.16,-0.00577,0.0,0.87337]
[1776688075376,67.46,75470.34,0.16,-0.00575,0.0,0.8715]
[1776688080412,67.46,75465.93,0.16,-0.00577,0.0,0.87416]
[1776688085449,67.46,75464.3,0.16,-0.00578,0.0,0.87515]
[1776688090484,67.46,75465.13,0.16,-0.00578,0.0,0.87464]
[1776688095519,67.46,75459.98,0.16,-0.0058,0.0,0.87776]
[1776688101801,67.46,75453.01,0.16,-0.00583,0.0,0.88199]
[1776688107607,67.46,75448.41,0.16,-0.00585,0.0,0.88479]
[1776688112641,67.46,75443.59,0.16,-0.00587,0.0,0.88651]
[1776688117677,67.46,75449.74,0.16,-0.00584,0.0,0.88276]
[1776688122711,67.46,75442.74,0.16,-0.00587,0.0,0.88703]
[1776688127746,67.46,75442.08,0.16,-0.00588,0.0,0.88743]
[1776688132782,67.46,75440.29,0.16,-0.00588,0.0,0.88853]
[1776688134796,67.46,75455.58,0.16,-0.00581,0.0,0.87921]
[1776688138823,67.46,75441.48,0.16,-0.00588,0.0,0.8878]
[1776688143858,67.46,75439.71,0.16,-0.00589,0.0,0.88888]
[1776688149904,67.46,75441.5,0.16,-0.00588,0.0,0.88779]
[1776688154935,67.46,75441.32,0.16,-0.00588,0.0,0.8879]
[1776688159970,67.46,75436.28,0.16,-0.0059,0.0,0.89098]
[1776688165011,67.46,75435.03,0.16,-0.00591,0.0,0.89175]
[1776688170042,67.46,75429.11,0.16,-0.00594,0.0,0.89539]
[1776688175076,67.46,75427.4,0.16,-0.00594,0.0,0.89521]
[1776688180113,67.46,75423.68,0.16,-0.00595,0.0,0.8975]
[1776688185148,67.46,75427.56,0.16,-0.00594,0.0,0.89511]
[1776688190183,67.46,75437.48,0.16,-0.00589,0.0,0.88902]
[1776688195218,67.46,75436.99,0.16,-0.00589,0.0,0.88932]
[1776688201262,67.46,75436.79,0.16,-0.00589,0.0,0.88944]
[1776688204283,67.46,75455.18,0.16,-0.00581,0.0,0.87823]
[1776688209319,67.46,75461.64,0.16,-0.00578,0.0,0.87432]
[1776688215363,67.46,75469.56,0.16,-0.00574,0.0,0.86955]
[1776688220398,67.46,75465.97,0.16,-0.00576,0.0,0.87171]
[1776688225436,67.46,75470.13,0.16,-0.00574,0.0,0.86921]
[1776688230468,67.46,75469.58,0.16,-0.00574,0.0,0.86954]
[1776688235510,67.46,75471.79,0.16,-0.00572,0.0,0.867]
[1776688240541,67.46,75476.69,0.16,-0.0057,0.0,0.86407]
[1776688245588,67.46,75468.73,0.16,-0.00574,0.0,0.86884]
[1776688250615,67.46,75469.81,0.16,-0.00573,0.0,0.86819]
[1776688255651,67.46,75468.75,0.16,-0.00574,0.0,0.86883]
[1776688260685,67.46,75473.29,0.16,-0.00572,0.0,0.8661]
[1776688265725,67.46,75458.95,0.16,-0.00578,0.0,0.87473]
[1776688270758,67.46,75462.56,0.16,-0.00577,0.0,0.87255]
[1776688275794,67.46,75453.91,0.16,-0.0058,0.0,0.87778]
[1776688280829,67.46,75437.27,0.16,-0.00588,0.0,0.88792]
[1776688285864,67.46,75448.76,0.16,-0.00583,0.0,0.88091]
[1776688290900,67.46,75450.21,0.16,-0.00582,0.0,0.88003]
[1776688295947,67.46,75448.74,0.16,-0.00582,0.0,0.8797]
[1776688296454,67.46,75448.74,0.16,-0.00582,0.0,0.8797]
[1776688297960,67.46,75428.99,0.16,-0.00591,0.0,0.89176]
[1776688299425,67.46,75421.86,0.16,-0.00595,0.0,0.89615]
[1776688299980,67.46,75436.83,0.16,-0.00588,0.0,0.88695]
[1776688305013,67.46,75445.21,0.16,-0.00584,0.0,0.88184]
[1776688308036,67.46,75428.52,0.16,-0.00591,0.0,0.89205]
[1776688313073,67.46,75427.44,0.16,-0.00592,0.0,0.89271]
[1776688318107,67.46,75443.44,0.16,-0.00585,0.0,0.88292]
[1776688323142,67.46,75444.25,0.16,-0.00584,0.0,0.88243]
[1776688328176,67.46,75449.45,0.16,-0.00582,0.0,0.87927]
[1776688334956,67.46,75466.49,0.16,-0.00574,0.0,0.86897]
[1776688340264,67.46,75461.42,0.16,-0.00576,0.0,0.87202]
[1776688345296,67.46,75464.19,0.16,-0.00575,0.0,0.87036]
[1776688351342,67.46,75463.7,0.16,-0.00574,0.0,0.86944]
[1776688356372,67.46,75468.99,0.16,-0.00572,0.0,0.86626]
[1776688361408,67.46,75473.16,0.16,-0.0057,0.0,0.86377]
[1776688366443,67.46,75464.27,0.16,-0.00574,0.0,0.8691]
[1776688368203,67.46,75464.27,0.16,-0.00574,0.0,0.8691]
[1776688369465,67.46,75445.28,0.16,-0.00583,0.0,0.88058]
[1776688370488,67.46,75445.28,0.16,-0.00583,0.0,0.88058]
[1776688370521,67.46,75425.66,0.16,-0.00592,0.0,0.89257]
[1776688377520,67.46,75427.37,0.16,-0.00591,0.0,0.89152]
[1776688382558,67.46,75427.15,0.16,-0.00591,0.0,0.89166]
[1776688387591,67.46,75410.93,0.16,-0.00599,0.0,0.90167]
[1776688392627,67.46,75406.66,0.16,-0.00601,0.0,0.90432]
[1776688397662,67.46,75406.49,0.16,-0.00601,0.0,0.90443]
[1776688402697,67.46,75408.13,0.16,-0.006,0.0,0.90341]
[1776688407733,67.46,75406.23,0.16,-0.00601,0.0,0.90459]
[1776688412773,67.46,75407.61,0.16,-0.006,0.0,0.90249]
[1776688417807,67.46,75391.79,0.16,-0.00607,0.0,0.91236]
[1776688422841,67.46,75393.17,0.16,-0.00607,0.0,0.91149]
[1776688427875,67.46,75392.13,0.16,-0.00607,0.0,0.91214]
[1776688432912,67.46,75391.36,0.16,-0.00608,0.0,0.91263]
[1776688437946,67.46,75391.53,0.16,-0.00607,0.0,0.91252]
[1776688442980,67.46,75391.73,0.16,-0.00607,0.0,0.9124]
[1776688448015,67.46,75389.6,0.16,-0.00608,0.0,0.91373]
[1776688453050,67.46,75393.13,0.16,-0.00607,0.0,0.91152]
[1776688457078,67.46,75411.68,0.16,-0.00598,0.0,0.89996]
[1776688462113,67.46,75412.77,0.16,-0.00597,0.0,0.89929]
[1776688467148,67.46,75402.04,0.16,-0.00602,0.0,0.90595]
[1776688472184,67.46,75405.04,0.16,-0.006,0.0,0.90284]
[1776688477219,67.46,75408.31,0.16,-0.00599,0.0,0.90081]
[1776688482254,67.46,75409.13,0.16,-0.00598,0.0,0.9003]
[1776688487288,67.46,75415.21,0.16,-0.00595,0.0,0.89654]
[1776688492325,67.46,75421.49,0.16,-0.00592,0.0,0.89267]
[1776688497359,67.46,75416.76,0.16,-0.00595,0.0,0.89558]
[1776688502394,67.46,75408.91,0.16,-0.00598,0.0,0.90044]
[1776688508436,67.46,75402.4,0.16,-0.00601,0.0,0.90448]
[1776688514478,67.46,75414.4,0.16,-0.00596,0.0,0.89704]
[1776688516236,67.46,75399.83,0.16,-0.00603,0.0,0.90608]
[1776688521527,67.46,75398.71,0.16,-0.00603,0.0,0.90678]
[1776688526561,67.46,75401.69,0.16,-0.00602,0.0,0.90492]
[1776688531597,67.46,75399.09,0.16,-0.00602,0.0,0.90529]
[1776688534621,67.46,75417.54,0.16,-0.00593,0.0,0.89386]
[1776688539653,67.46,75411.35,0.16,-0.00596,0.0,0.89768]
[1776688544688,67.46,75418.08,0.16,-0.00593,0.0,0.89353]
[1776688549723,67.46,75432.4,0.16,-0.00587,0.0,0.88475]
[1776688551738,67.46,75450.07,0.16,-0.00578,0.0,0.87401]
[1776688556771,67.46,75446.05,0.16,-0.0058,0.0,0.87644]
[1776688561808,67.46,75448.97,0.16,-0.00579,0.0,0.87468]
[1776688566842,67.46,75463.4,0.16,-0.00572,0.0,0.86599]
[1776688571878,67.46,75463.1,0.16,-0.00572,0.0,0.86617]
[1776688576913,67.46,75450.29,0.16,-0.00578,0.0,0.87388]
[1776688578934,67.46,75432.6,0.16,-0.00586,0.0,0.88462]
[1776688583967,67.46,75423.57,0.16,-0.00591,0.0,0.89015]
[1776688590012,67.46,75416.69,0.16,-0.00594,0.0,0.89439]
[1776688594035,67.46,75431.74,0.16,-0.00586,0.0,0.88392]
[1776688595043,67.46,75446.11,0.16,-0.00579,0.0,0.87519]
[1776688600081,67.46,75454.34,0.16,-0.00576,0.0,0.87022]
[1776688605118,67.46,75452.32,0.16,-0.00577,0.0,0.87144]
[1776688610152,67.46,75442.8,0.16,-0.00581,0.0,0.87719]
[1776688615189,67.46,75443.24,0.16,-0.00581,0.0,0.87693]
[1776688621268,67.46,75442.28,0.16,-0.00581,0.0,0.87751]
[1776688626303,67.46,75441.74,0.16,-0.00581,0.0,0.87784]
[1776688631337,67.46,75442.91,0.16,-0.00581,0.0,0.87713]
[1776688636373,67.46,75435.58,0.16,-0.00584,0.0,0.88158]
[1776688642415,67.46,75435.72,0.16,-0.00584,0.0,0.8815]
[1776688647449,67.46,75440.25,0.16,-0.00582,0.0,0.87874]
[1776688654499,67.46,75439.53,0.16,-0.00582,0.0,0.87795]
[1776688659535,67.46,75441.69,0.16,-0.00581,0.0,0.87664]
[1776688664574,67.46,75433.02,0.16,-0.00585,0.0,0.88191]
[1776688667300,67.46,75413.48,0.16,-0.00594,0.0,0.89389]
[1776688672625,67.46,75416.04,0.16,-0.00593,0.0,0.89231]
[1776688678568,67.46,75419.53,0.16,-0.00591,0.0,0.89017]
[1776688680890,67.46,75406.15,0.16,-0.00597,0.0,0.89842]
[1776688680991,67.46,75391.52,0.16,-0.00604,0.0,0.90751]
[1776688687446,67.46,75388.04,0.16,-0.00606,0.0,0.90969]
[1776688692768,67.46,75376.23,0.16,-0.00612,0.0,0.9171]
[1776688697802,67.46,75372.69,0.16,-0.00613,0.0,0.91933]
[1776688702837,67.46,75362.37,0.16,-0.00618,0.0,0.92587]
[1776688707873,67.46,75362.75,0.16,-0.00618,0.0,0.92563]
[1776688712911,67.46,75348.44,0.16,-0.00624,0.0,0.93348]
[1776688717970,67.46,75331.64,0.16,-0.00633,0.0,0.94428]
[1776688720420,67.46,75331.64,0.16,-0.00633,0.0,0.94428]
[1776688722001,67.46,75290.98,0.16,-0.00653,1e-05,0.97086]
[1776688723501,67.46,75290.98,0.16,-0.00653,1e-05,0.97086]
[1776688729552,67.46,75292.94,0.16,-0.00652,1e-05,0.96956]
[1776688729625,67.46,75294.37,0.16,-0.00651,1e-05,0.96862]
[1776688729729,67.46,75294.37,0.16,-0.00651,1e-05,0.96862]
[1776688730047,67.46,75290.66,0.16,-0.00653,1e-05,0.97107]
[1776688730665,67.46,75290.66,0.16,-0.00653,1e-05,0.97107]
[1776688731075,67.46,75255.21,0.16,-0.00672,1e-05,0.99476]
[1776688732055,67.46,75233.44,0.16,-0.00683,1e-05,1.00956]
[1776688737088,67.46,75237.1,0.16,-0.00681,1e-05,1.00706]
[1776688739816,67.46,75241.96,0.16,-0.00679,1e-05,1.00375]
[1776688745145,67.46,75248.18,0.16,-0.00675,1e-05,0.99952]
[1776688748169,67.46,75263.17,0.16,-0.00668,1e-05,0.9894]
[1776688753199,67.46,75269.97,0.16,-0.00664,1e-05,0.98484]
[1776688758239,67.46,75275.88,0.16,-0.00661,1e-05,0.98089]
[1776688763269,67.46,75274.68,0.16,-0.00662,1e-05,0.98169]
[1776688768307,67.46,75275.9,0.16,-0.00661,1e-05,0.98088]
[1776688773339,67.46,75272.45,0.16,-0.00662,1e-05,0.98185]
[1776688778374,67.46,75264.7,0.16,-0.00666,1e-05,0.98704]
[1776688783409,67.46,75265.63,0.16,-0.00665,1e-05,0.98642]
[1776688788600,67.46,75270.41,0.16,-0.00663,1e-05,0.98322]
[1776688788637,67.46,75287.64,0.16,-0.00654,1e-05,0.97175]
[1776688790888,67.46,75296.07,0.16,-0.0065,1e-05,0.96618]
[1776688794494,67.46,75275.72,0.16,-0.0066,1e-05,0.97967]
[1776688799529,67.46,75271.39,0.16,-0.00662,1e-05,0.98256]
[1776688800510,67.46,75271.39,0.16,-0.00662,1e-05,0.98256]
[1776688802551,67.46,75246.42,0.16,-0.00676,1e-05,0.99937]
[1776688802795,67.46,75246.42,0.16,-0.00676,1e-05,0.99937]
[1776688808621,67.46,75249.43,0.16,-0.00674,1e-05,0.99733]
[1776688809591,67.46,75249.43,0.16,-0.00674,1e-05,0.99733]
[1776688811909,67.46,75230.33,0.16,-0.00684,1e-05,1.01033]
[1776688814649,67.47,75209.24,0.16,-0.00696,1e-05,1.02572]
[1776688818354,67.49,75199.36,0.16,-0.00702,1e-05,1.03383]
[1776688818377,67.49,75199.36,0.16,-0.00702,1e-05,1.03383]
[1776688818636,67.49,75199.36,0.16,-0.00702,1e-05,1.03383]
[1776688818749,67.49,75192.72,0.16,-0.00706,1e-05,1.03847]
[1776688819710,67.49,75142.36,0.16,-0.00735,1e-05,1.07465]
[1776688820322,67.49,75142.36,0.16,-0.00735,1e-05,1.07465]
[1776688820693,67.49,75119.16,0.16,-0.00748,1e-05,1.09149]
[1776688825724,67.51,75127.8,0.16,-0.00744,1e-05,1.08677]
[1776688827739,67.52,75143.36,0.16,-0.00736,1e-05,1.07613]
[1776688829044,67.52,75149.45,0.16,-0.00733,1e-05,1.07208]
[1776688834794,67.54,75140.49,0.16,-0.00738,1e-05,1.07918]
[1776688838818,67.55,75123.33,0.16,-0.00749,1e-05,1.09294]
[1776688841324,67.56,75126.25,0.16,-0.00748,1e-05,1.09141]
[1776688841398,67.56,75126.25,0.16,-0.00748,1e-05,1.09141]
[1776688841841,67.56,75138.26,0.16,-0.00741,1e-05,1.08298]
[1776688842847,67.56,75147.43,0.16,-0.00736,1e-05,1.07635]
[1776688845867,67.58,75156.31,0.16,-0.00732,1e-05,1.07096]
[1776688849894,67.59,75133.81,0.16,-0.00746,1e-05,1.08857]
[1776688854931,67.61,75129.99,0.16,-0.00749,1e-05,1.09286]
[1776688855936,67.61,75142.7,0.16,-0.00742,1e-05,1.08392]
[1776688856943,67.61,75151.06,0.16,-0.00737,1e-05,1.07819]
[1776688861978,67.63,75153.09,0.16,-0.00738,1e-05,1.07836]
[1776688867016,67.65,75154.38,0.16,-0.00738,1e-05,1.07904]
[1776688868822,67.65,75143.85,0.16,-0.00745,1e-05,1.08729]
[1776688871054,67.66,75155.83,0.16,-0.00738,1e-05,1.07924]
[1776688874072,67.67,75163.59,0.16,-0.00734,1e-05,1.07462]
[1776688879107,67.69,75163.98,0.16,-0.00736,1e-05,1.07596]
[1776688884142,67.71,75163.05,0.16,-0.00737,1e-05,1.07823]
[1776688887083,67.71,75162.94,0.16,-0.00738,1e-05,1.07894]
[1776688887131,67.71,75162.94,0.16,-0.00738,1e-05,1.07894]
[1776688887233,67.72,75160.63,0.16,-0.00739,1e-05,1.08093]
[1776688894211,67.74,75161.55,0.16,-0.0074,1e-05,1.08106]
[1776688897233,67.75,75176.16,0.16,-0.00732,1e-05,1.0715]
[1776688902268,67.77,75186.7,0.16,-0.00727,1e-05,1.06566]
[1776688906298,67.78,75172.7,0.16,-0.00736,1e-05,1.07704]
[1776688911334,67.8,75177.19,0.16,-0.00735,1e-05,1.07542]
[1776688916369,67.82,75188.14,0.16,-0.0073,1e-05,1.06957]
[1776688921404,67.84,75185.53,0.16,-0.00733,1e-05,1.07307]
[1776688926439,67.86,75188.43,0.16,-0.00733,1e-05,1.0726]
[1776688931476,67.87,75182.03,0.16,-0.00738,1e-05,1.07877]
[1776688936511,67.89,75183.62,0.16,-0.00738,1e-05,1.07917]
[1776688941546,67.91,75180.46,0.16,-0.00741,1e-05,1.08295]
[1776688946582,67.92,75179.11,0.16,-0.00743,1e-05,1.08541]
[1776688951627,67.94,75170.09,0.16,-0.00748,1e-05,1.09195]
[1776688956654,67.95,75161.14,0.16,-0.00754,1e-05,1.09985]
[1776688961690,67.97,75158.18,0.16,-0.00757,1e-05,1.10338]
[1776688965719,67.98,75172.54,0.16,-0.0075,1e-05,1.09404]
[1776688971761,68.0,75172.77,0.16,-0.00751,1e-05,1.09558]
[1776688975790,68.01,75186.87,0.16,-0.00744,1e-05,1.08651]
[1776688980825,68.02,75179.5,0.16,-0.00749,1e-05,1.09304]
[1776688985859,68.04,75188.42,0.16,-0.00745,1e-05,1.08803]
[1776688990896,68.05,75185.82,0.16,-0.00748,1e-05,1.09138]
[1776688995930,68.07,75188.46,0.16,-0.00747,1e-05,1.09092]
[1776689000965,68.08,75192.88,0.16,-0.00746,1e-05,1.0889]
[1776689006001,68.1,75192.3,0.16,-0.00747,1e-05,1.09079]
[1776689011037,68.11,75191.79,0.16,-0.00748,1e-05,1.0912]
[1776689016073,68.13,75191.75,0.16,-0.00749,1e-05,1.0927]
[1776689021904,68.15,75198.89,0.16,-0.00746,1e-05,1.08929]
[1776689024132,68.15,75216.15,0.16,-0.00736,1e-05,1.07689]
[1776689029167,68.16,75225.54,0.16,-0.00731,1e-05,1.07084]
[1776689034203,68.17,75230.08,0.16,-0.0073,1e-05,1.06925]
[1776689039241,68.19,75242.99,0.16,-0.00724,1e-05,1.06177]
[1776689044274,68.21,75246.82,0.16,-0.00723,1e-05,1.06077]
[1776689049310,68.23,75253.5,0.16,-0.00721,1e-05,1.05777]
[1776689054344,68.25,75254.25,0.16,-0.00722,1e-05,1.05895]
[1776689059383,68.27,75252.04,0.16,-0.00724,1e-05,1.0622]
[1776689065422,68.29,75252.75,0.16,-0.00725,1e-05,1.06337]
[1776689070458,68.3,75256.02,0.16,-0.00725,1e-05,1.06274]
[1776689078513,68.34,75257.36,0.16,-0.00725,1e-05,1.06341]
[1776689084555,68.36,75256.76,0.16,-0.00727,1e-05,1.06585]
[1776689089591,68.38,75248.31,0.16,-0.00733,1e-05,1.0735]
[1776689094627,68.39,75243.3,0.16,-0.00737,1e-05,1.07865]
[1776689099663,68.41,75231.56,0.16,-0.00745,1e-05,1.08858]
[1776689103692,68.42,75245.92,0.16,-0.00738,1e-05,1.07919]
[1776689105707,68.43,75262.35,0.16,-0.00729,1e-05,1.06849]
[1776689110742,68.45,75265.8,0.16,-0.00729,1e-05,1.06769]
[1776689115777,68.47,75260.41,0.16,-0.00733,1e-05,1.07313]
[1776689120812,68.48,75258.35,0.16,-0.00735,1e-05,1.07615]
[1776689125847,68.5,75260.01,0.16,-0.00736,1e-05,1.07654]
[1776689130882,68.52,75266.08,0.16,-0.00733,1e-05,1.07378]
[1776689135916,68.54,75265.91,0.16,-0.00734,1e-05,1.07407]
[1776689140952,68.55,75264.29,0.16,-0.00736,1e-05,1.07679]
[1776689145990,68.57,75263.81,0.16,-0.00737,1e-05,1.07868]
[1776689148012,68.58,75237.94,0.16,-0.00752,1e-05,1.09779]
[1776689153042,68.59,75246.51,0.16,-0.00749,1e-05,1.09304]
[1776689158105,68.61,75261.27,0.16,-0.00741,1e-05,1.0839]
[1776689163145,68.62,75268.23,0.16,-0.00739,1e-05,1.08043]
[1776689168175,68.64,75265.03,0.16,-0.00742,1e-05,1.08421]
[1776689173214,68.65,75267.08,0.16,-0.00742,1e-05,1.08421]
[1776689178257,68.67,75264.03,0.16,-0.00744,1e-05,1.08783]
[1776689183287,68.69,75268.75,0.16,-0.00743,1e-05,1.08588]
[1776689186439,68.69,75268.94,0.16,-0.00743,1e-05,1.08603]
[1776689189299,68.7,75284.94,0.16,-0.00735,1e-05,1.0758]
[1776689194364,68.72,75274.63,0.16,-0.00741,1e-05,1.08343]
[1776689199399,68.74,75277.25,0.16,-0.00741,1e-05,1.083]
[1776689204434,68.75,75275.71,0.16,-0.00743,1e-05,1.08552]
[1776689210476,68.77,75271.35,0.16,-0.00746,1e-05,1.09028]
[1776689215511,68.78,75265.16,0.16,-0.00751,1e-05,1.09606]
[1776689220556,68.8,75267.23,0.16,-0.00751,1e-05,1.09587]
[1776689225583,68.81,75261.24,0.16,-0.00755,1e-05,1.10148]
[1776689230618,68.83,75268.33,0.16,-0.00752,1e-05,1.09766]
[1776689236660,68.84,75272.04,0.16,-0.00751,1e-05,1.09655]
[1776689242700,68.86,75269.3,0.16,-0.00754,1e-05,1.10031]
[1776689247736,68.88,75269.28,0.16,-0.00755,1e-05,1.10157]
[1776689252770,68.89,75266.47,0.16,-0.00757,1e-05,1.10341]
[1776689258814,68.9,75260.87,0.16,-0.00761,1e-05,1.10887]
[1776689263846,68.92,75269.4,0.16,-0.00757,1e-05,1.10393]
[1776689268882,68.93,75269.38,0.16,-0.00758,1e-05,1.10516]
[1776689273918,68.94,75272.7,0.16,-0.00757,1e-05,1.10398]
[1776689278952,68.96,75275.67,0.16,-0.00756,1e-05,1.10305]
[1776689283986,68.97,75276.5,0.16,-0.00757,1e-05,1.10366]
[1776689289022,68.98,75279.02,0.16,-0.00756,1e-05,1.10306]
[1776689294057,69.0,75278.49,0.16,-0.00758,1e-05,1.10464]
[1776689299092,69.01,75279.27,0.16,-0.00758,1e-05,1.10527]
[1776689304127,69.02,75278.82,0.16,-0.00759,1e-05,1.10678]
[1776689309164,69.03,75267.79,0.16,-0.00767,1e-05,1.11594]
[1776689314199,69.05,75267.04,0.16,-0.00767,1e-05,1.11612]
[1776689319234,69.06,75271.28,0.16,-0.00765,1e-05,1.11415]
[1776689324269,69.07,75275.28,0.16,-0.00764,1e-05,1.11237]
[1776689329303,69.08,75286.91,0.16,-0.00758,1e-05,1.10513]
[1776689334339,69.1,75287.57,0.16,-0.00759,1e-05,1.10584]
[1776689339379,69.11,75293.05,0.16,-0.00756,1e-05,1.10307]
[1776689343405,69.12,75308.89,0.16,-0.00748,1e-05,1.09273]
[1776689348440,69.13,75315.58,0.16,-0.00745,1e-05,1.0893]
[1776689354232,69.15,75336.61,0.16,-0.00735,1e-05,1.0761]
[1776689359519,69.2,75344.5,0.16,-0.00734,1e-05,1.07465]
[1776689364554,69.24,75342.81,0.16,-0.00738,1e-05,1.07991]
[1776689369586,69.28,75339.84,0.16,-0.00743,1e-05,1.0859]
[1776689374621,69.38,75344.04,0.16,-0.00746,1e-05,1.09008]
[1776689379658,69.42,75345.92,0.16,-0.00748,1e-05,1.09239]
[1776689384692,69.43,75339.24,0.16,-0.00752,1e-05,1.09839]
[1776689389727,69.45,75340.26,0.16,-0.00753,1e-05,1.09888]
[1776689394764,69.46,75341.39,0.16,-0.00753,1e-05,1.09927]
[1776689399800,69.47,75342.13,0.16,-0.00754,1e-05,1.09992]
[1776689404846,69.48,75347.95,0.16,-0.00751,1e-05,1.09696]
[1776689409875,69.5,75351.28,0.16,-0.0075,1e-05,1.09579]
[1776689414917,69.51,75365.89,0.16,-0.00743,1e-05,1.08664]
[1776689418943,69.52,75382.38,0.16,-0.00735,1e-05,1.07612]
[1776689423981,69.54,75388.32,0.16,-0.00733,1e-05,1.07367]
[1776689428020,69.55,75373.94,0.16,-0.00741,1e-05,1.08459]
[1776689433045,69.57,75363.86,0.16,-0.00747,1e-05,1.09186]
[1776689438081,69.58,75379.71,0.16,-0.00739,1e-05,1.08174]
[1776689443116,69.6,75368.59,0.16,-0.00747,1e-05,1.09119]
[1776689447141,69.61,75354.41,0.16,-0.00755,1e-05,1.10229]
[1776689452177,69.62,75367.77,0.16,-0.00749,1e-05,1.09412]
[1776689457212,69.64,75380.34,0.16,-0.00743,1e-05,1.0866]
[1776689462247,69.76,75392.13,0.16,-0.00745,1e-05,1.08958]
[1776689467284,69.86,75381.91,0.16,-0.00757,1e-05,1.10526]
[1776689472319,69.87,75376.56,0.16,-0.00761,1e-05,1.11023]
[1776689477357,69.88,75375.26,0.16,-0.00763,1e-05,1.11232]
[1776689482392,69.89,75362.67,0.16,-0.00771,1e-05,1.12242]
[1776689487424,69.9,75350.73,0.16,-0.00779,1e-05,1.13204]
[1776689492460,69.91,75343.35,0.16,-0.00783,1e-05,1.13686]
[1776689497495,69.92,75338.94,0.16,-0.00786,1e-05,1.14094]
[1776689502531,69.93,75340.28,0.16,-0.00786,1e-05,1.14079]
[1776689507567,69.94,75339.35,0.16,-0.00787,1e-05,1.14229]
[1776689512599,69.95,75346.73,0.16,-0.00783,1e-05,1.13772]
[1776689517635,69.96,75346.92,0.16,-0.00784,1e-05,1.13843]
[1776689522670,69.97,75339.73,0.16,-0.00789,1e-05,1.1445]
[1776689527708,69.98,75340.6,0.16,-0.00789,1e-05,1.14469]
[1776689529720,69.98,75357.68,0.16,-0.00779,1e-05,1.13259]
[1776689535503,70.03,75355.35,0.16,-0.00784,1e-05,1.13889]
[1776689540800,70.06,75350.15,0.16,-0.00789,1e-05,1.1453]
[1776689545834,70.07,75345.79,0.16,-0.00793,1e-05,1.14939]
[1776689550869,70.08,75346.46,0.16,-0.00793,1e-05,1.14981]
[1776689555906,70.1,75342.53,0.16,-0.00796,1e-05,1.15371]
[1776689560569,70.11,75341.51,0.16,-0.00797,1e-05,1.15499]
[1776689561947,70.11,75319.3,0.16,-0.00811,1e-05,1.17196]
[1776689562868,70.11,75319.3,0.16,-0.00811,1e-05,1.17196]
[1776689565714,70.12,75291.5,0.16,-0.00828,1e-05,1.19339]
[1776689568998,70.12,75305.54,0.16,-0.0082,1e-05,1.18315]
[1776689574048,70.13,75311.2,0.16,-0.00817,1e-05,1.17955]
[1776689579082,70.14,75311.77,0.16,-0.00817,1e-05,1.17977]
[1776689584121,70.14,75317.1,0.16,-0.00814,1e-05,1.17642]
[1776689589164,70.15,75312.58,0.16,-0.00818,1e-05,1.18045]
[1776689594198,70.16,75315.83,0.16,-0.00816,1e-05,1.17865]
[1776689599234,70.17,75317.71,0.16,-0.00816,1e-05,1.17802]
[1776689605275,70.17,75318.71,0.16,-0.00816,1e-05,1.17805]
[1776689610310,70.18,75327.21,0.16,-0.00811,1e-05,1.17239]
[1776689615344,70.19,75324.95,0.16,-0.00812,1e-05,1.17326]
[1776689622394,70.2,75325.96,0.16,-0.00812,1e-05,1.17349]
[1776689627429,70.21,75325.93,0.16,-0.00813,1e-05,1.17421]
[1776689632464,70.21,75332.53,0.16,-0.00809,1e-05,1.17003]
[1776689637499,70.22,75331.04,0.16,-0.00811,1e-05,1.17187]
[1776689642533,70.23,75323.41,0.16,-0.00816,1e-05,1.17826]
[1776689647577,70.24,75310.76,0.16,-0.00824,1e-05,1.18839]
[1776689652604,70.24,75308.62,0.16,-0.00826,1e-05,1.19059]
[1776689657641,70.25,75312.22,0.16,-0.00824,1e-05,1.18843]
[1776689662675,70.25,75313.39,0.16,-0.00824,1e-05,1.18811]
[1776689668718,70.26,75315.52,0.16,-0.00823,1e-05,1.18716]
[1776689673752,70.27,75312.47,0.16,-0.00824,1e-05,1.18846]
[1776689678787,70.27,75314.59,0.16,-0.00823,1e-05,1.18739]
[1776689684830,70.28,75317.77,0.16,-0.00822,1e-05,1.18564]
[1776689689864,70.28,75329.06,0.16,-0.00816,1e-05,1.17775]
[1776689694899,70.29,75314.27,0.16,-0.00825,1e-05,1.1894]
[1776689700655,70.3,75320.78,0.16,-0.00821,1e-05,1.18511]
[1776689705976,70.3,75324.4,0.16,-0.0082,1e-05,1.18293]
[1776689712018,70.31,75324.62,0.16,-0.0082,1e-05,1.18342]
[1776689717054,70.31,75323.37,0.16,-0.00821,1e-05,1.18489]
[1776689722094,70.32,75324.29,0.16,-0.00821,1e-05,1.18473]
[1776689723819,70.32,75309.35,0.16,-0.0083,1e-05,1.19618]
[1776689729139,70.33,75301.94,0.16,-0.00835,1e-05,1.20218]
[1776689734174,70.33,75289.62,0.16,-0.00842,1e-05,1.21036]
[1776689739213,70.33,75288.62,0.16,-0.00843,1e-05,1.21143]
[1776689744243,70.34,75284.58,0.16,-0.00846,1e-05,1.21481]
[1776689749278,70.34,75276.1,0.16,-0.00851,1e-05,1.22158]
[1776689754334,70.34,75276.32,0.16,-0.00851,1e-05,1.22163]
[1776689759349,70.34,75274.47,0.16,-0.00852,1e-05,1.22326]
[1776689764385,70.34,75263.61,0.16,-0.00859,1e-05,1.23179]
[1776689769420,70.35,75270.52,0.16,-0.00855,1e-05,1.22653]
[1776689773451,70.35,75255.9,0.16,-0.00864,1e-05,1.23791]
[1776689778487,70.35,75257.18,0.16,-0.00864,1e-05,1.2369]
[1776689783522,70.34,75250.03,0.16,-0.00868,1e-05,1.24239]
[1776689788556,70.34,75249.0,0.16,-0.00869,1e-05,1.24312]
[1776689794600,70.34,75249.26,0.16,-0.00867,1e-05,1.24127]
[1776689799635,70.34,75251.27,0.16,-0.00866,1e-05,1.23964]
[1776689804675,70.34,75251.88,0.16,-0.00866,1e-05,1.23911]
[1776689809707,70.34,75249.77,0.16,-0.00867,1e-05,1.24068]
[1776689814740,70.34,75249.25,0.16,-0.00867,1e-05,1.24102]
[1776689819783,70.34,75253.96,0.16,-0.00864,1e-05,1.23728]
[1776689823806,70.34,75271.75,0.16,-0.00853,1e-05,1.2235]
[1776689828845,70.34,75279.89,0.16,-0.00848,1e-05,1.21735]
[1776689833880,70.34,75279.77,0.16,-0.00848,1e-05,1.21756]
[1776689838913,70.34,75288.93,0.16,-0.00842,1e-05,1.21067]
[1776689843949,70.34,75281.08,0.16,-0.00847,1e-05,1.21678]
[1776689848984,70.35,75287.09,0.16,-0.00844,1e-05,1.2123]
[1776689854019,70.35,75288.29,0.16,-0.00842,1e-05,1.20996]
[1776689859770,70.35,75289.33,0.16,-0.00842,1e-05,1.20932]
[1776689865096,70.35,75283.23,0.16,-0.00845,1e-05,1.21411]
[1776689870133,70.35,75283.86,0.16,-0.00845,1e-05,1.21371]
[1776689875166,70.35,75277.75,0.16,-0.00849,1e-05,1.21845]
[1776689880203,70.35,75272.66,0.16,-0.00852,1e-05,1.22238]
[1776689885236,70.35,75281.45,0.16,-0.00847,1e-05,1.21566]
[1776689890271,70.35,75287.48,0.16,-0.00843,1e-05,1.21115]
[1776689895306,70.35,75290.41,0.16,-0.00841,1e-05,1.20903]
[1776689900340,70.36,75297.95,0.16,-0.00837,1e-05,1.20345]
[1776689905380,70.36,75301.77,0.16,-0.00835,1e-05,1.20074]
[1776689910415,70.36,75309.31,0.16,-0.0083,1e-05,1.19528]
[1776689915449,70.36,75293.88,0.16,-0.00839,1e-05,1.20566]
[1776689920487,70.36,75276.4,0.16,-0.0085,1e-05,1.2192]
[1776689925524,70.37,75267.46,0.16,-0.00855,1e-05,1.22616]
[1776689930560,70.37,75266.62,0.16,-0.00856,1e-05,1.22684]
[1776689935592,70.37,75268.98,0.16,-0.00855,1e-05,1.22505]
[1776689940634,70.37,75271.44,0.16,-0.00853,1e-05,1.2232]
[1776689943656,70.37,75286.02,0.16,-0.00844,1e-05,1.2121]
[1776689948690,70.37,75285.4,0.16,-0.00845,1e-05,1.21273]
[1776689953725,70.37,75280.49,0.16,-0.00848,1e-05,1.21665]
[1776689955740,70.37,75301.07,0.16,-0.00835,1e-05,1.20105]
[1776689960774,70.38,75306.37,0.16,-0.00832,1e-05,1.19738]
[1776689965809,70.38,75302.1,0.16,-0.00835,1e-05,1.20092]
[1776689970844,70.38,75306.13,0.16,-0.00833,1e-05,1.19821]
[1776689975879,70.39,75313.67,0.16,-0.00827,1e-05,1.19135]
[1776689980914,70.39,75314.37,0.16,-0.00827,1e-05,1.19122]
[1776689985950,70.39,75311.9,0.16,-0.00829,1e-05,1.19345]
[1776689990983,70.4,75310.27,0.16,-0.0083,1e-05,1.19504]
[1776689996019,70.4,75304.86,0.16,-0.00834,1e-05,1.19948]
[1776690001054,70.4,75297.9,0.16,-0.00838,1e-05,1.20509]
[1776690006093,70.41,75314.8,0.16,-0.00828,1e-05,1.19265]
[1776690011130,70.41,75298.1,0.16,-0.00839,1e-05,1.20569]
[1776690016159,70.42,75299.16,0.16,-0.00839,1e-05,1.20522]
[1776690021194,70.42,75296.27,0.16,-0.00841,1e-05,1.2077]
[1776690026230,70.42,75283.39,0.16,-0.00849,1e-05,1.21792]
[1776690031267,70.43,75272.86,0.16,-0.00855,1e-05,1.2247]
[1776690036302,70.43,75261.54,0.16,-0.00862,1e-05,1.23362]
[1776690041338,70.43,75272.47,0.16,-0.00855,1e-05,1.2253]
[1776690045366,70.43,75289.38,0.16,-0.00845,1e-05,1.21245]
[1776690051123,70.43,75290.21,0.16,-0.00844,1e-05,1.2121]
[1776690056446,70.44,75289.89,0.16,-0.00845,1e-05,1.21268]
[1776690061483,70.44,75288.18,0.16,-0.00846,1e-05,1.21425]
[1776690065508,70.44,75273.05,0.16,-0.00856,1e-05,1.22604]
[1776690070544,70.44,75267.06,0.16,-0.00859,1e-05,1.23081]
[1776690076587,70.44,75267.59,0.16,-0.00859,1e-05,1.23053]
[1776690081623,70.44,75267.42,0.16,-0.00859,1e-05,1.23076]
[1776690086661,70.45,75268.73,0.16,-0.00859,1e-05,1.22984]
[1776690091693,70.45,75274.86,0.16,-0.00854,1e-05,1.22366]
[1776690096735,70.45,75275.69,0.16,-0.00853,1e-05,1.22317]
[1776690101763,70.45,75262.83,0.16,-0.00862,1e-05,1.23318]
[1776690106799,70.45,75259.94,0.16,-0.00863,1e-05,1.23547]
[1776690111837,70.45,75253.54,0.16,-0.00868,1e-05,1.24044]
[1776690116867,70.45,75262.63,0.16,-0.00862,1e-05,1.23335]
[1776690121911,70.45,75266.67,0.16,-0.00859,1e-05,1.23023]
[1776690126942,70.45,75259.91,0.16,-0.00863,1e-05,1.23545]
[1776690131974,70.45,75258.23,0.16,-0.00864,1e-05,1.23672]
[1776690137009,70.45,75247.1,0.16,-0.00871,1e-05,1.24528]
[1776690142045,70.45,75258.03,0.16,-0.00864,1e-05,1.23668]
[1776690147079,70.45,75258.73,0.16,-0.00864,1e-05,1.2361]
[1776690152114,70.45,75261.4,0.16,-0.00861,1e-05,1.23243]
[1776690154130,70.45,75246.77,0.16,-0.0087,1e-05,1.24376]
[1776690159171,70.44,75243.97,0.16,-0.00872,1e-05,1.24581]
[1776690164199,70.44,75238.02,0.16,-0.00876,1e-05,1.25029]
[1776690169235,70.44,75231.82,0.16,-0.0088,1e-05,1.25496]
[1776690174278,70.44,75231.5,0.16,-0.0088,1e-05,1.255]
[1776690177295,70.44,75217.66,0.16,-0.00888,1e-05,1.26578]
[1776690182331,70.43,75203.84,0.16,-0.00897,1e-05,1.27645]
[1776690187365,70.43,75206.95,0.16,-0.00895,1e-05,1.27359]
[1776690190391,70.43,75192.55,0.16,-0.00904,1e-05,1.28487]
[1776690197439,70.42,75188.43,0.16,-0.00906,1e-05,1.28747]
[1776690203481,70.41,75192.33,0.16,-0.00903,1e-05,1.28377]
[1776690208517,70.41,75182.61,0.16,-0.00909,1e-05,1.29107]
[1776690213557,70.4,75189.12,0.16,-0.00903,1e-05,1.28375]
[1776690218586,70.4,75179.39,0.16,-0.00909,1e-05,1.29108]
[1776690223622,70.4,75180.17,0.16,-0.00909,1e-05,1.28998]
[1776690227649,70.39,75195.2,0.16,-0.00898,1e-05,1.27757]
[1776690232683,70.39,75205.69,0.16,-0.00891,1e-05,1.26887]
[1776690237719,70.39,75208.95,0.16,-0.00889,1e-05,1.26606]
[1776690242758,70.38,75200.65,0.16,-0.00894,1e-05,1.27239]
[1776690247793,70.38,75192.24,0.16,-0.00899,1e-05,1.27873]
[1776690252828,70.38,75201.26,0.16,-0.00893,1e-05,1.27112]
[1776690257863,70.37,75203.03,0.16,-0.00892,1e-05,1.26937]
[1776690262902,70.37,75201.48,0.16,-0.00892,1e-05,1.27026]
[1776690267934,70.37,75208.28,0.16,-0.00888,1e-05,1.26454]
[1776690272970,70.36,75212.33,0.16,-0.00884,1e-05,1.25943]
[1776690278005,70.36,75210.63,0.16,-0.00885,1e-05,1.26052]
[1776690283039,70.36,75198.27,0.16,-0.00892,1e-05,1.27001]
[1776690288075,70.35,75212.43,0.16,-0.00883,1e-05,1.25852]
[1776690293110,70.35,75210.98,0.16,-0.00884,1e-05,1.25967]
[1776690298144,70.35,75209.86,0.16,-0.00885,1e-05,1.26055]
[1776690303199,70.35,75217.0,0.16,-0.0088,1e-05,1.25492]
[1776690308235,70.35,75201.99,0.16,-0.0089,1e-05,1.26679]
[1776690313271,70.35,75206.52,0.16,-0.00887,1e-05,1.26307]
[1776690318304,70.35,75200.57,0.16,-0.00891,1e-05,1.26779]
[1776690323339,70.35,75212.41,0.16,-0.00883,1e-05,1.25842]
[1776690328374,70.35,75213.42,0.16,-0.00882,1e-05,1.25762]
[1776690334415,70.35,75215.5,0.16,-0.0088,1e-05,1.25439]
[1776690340459,70.35,75214.17,0.16,-0.00881,1e-05,1.25544]
[1776690346503,70.35,75213.52,0.16,-0.00881,1e-05,1.25595]
[1776690351537,70.35,75213.26,0.16,-0.00881,1e-05,1.25616]
[1776690356573,70.35,75215.54,0.16,-0.0088,1e-05,1.25436]
[1776690361609,70.35,75223.95,0.16,-0.00875,1e-05,1.24775]
[1776690364631,70.35,75241.0,0.16,-0.00864,1e-05,1.23444]
[1776690369665,70.35,75245.11,0.16,-0.00861,1e-05,1.23125]
[1776690373469,70.35,75259.35,0.16,-0.00852,1e-05,1.22026]
[1776690378728,70.35,75248.15,0.16,-0.00859,1e-05,1.2289]
[1776690383766,70.35,75258.06,0.16,-0.00853,1e-05,1.22125]
[1776690388798,70.35,75265.47,0.16,-0.00848,1e-05,1.21555]
[1776690393833,70.35,75262.16,0.16,-0.00849,1e-05,1.21654]
[1776690400887,70.35,75265.32,0.16,-0.00847,1e-05,1.21412]
[1776690405922,70.35,75256.86,0.16,-0.00853,1e-05,1.22061]
[1776690410957,70.35,75258.09,0.16,-0.00852,1e-05,1.21967]
[1776690415992,70.35,75253.55,0.16,-0.00855,1e-05,1.22316]
[1776690421032,70.35,75253.76,0.16,-0.00855,1e-05,1.223]
[1776690426074,70.35,75265.69,0.16,-0.00847,1e-05,1.21383]
[1776690431110,70.35,75274.87,0.16,-0.00841,1e-05,1.20681]
[1776690436145,70.35,75266.23,0.16,-0.00847,1e-05,1.21342]
[1776690441182,70.35,75262.14,0.16,-0.00849,1e-05,1.21655]
[1776690444215,70.35,75247.44,0.16,-0.00859,1e-05,1.22788]
[1776690449242,70.35,75241.74,0.16,-0.00862,1e-05,1.2323]
[1776690454275,70.35,75232.44,0.16,-0.00867,1e-05,1.23796]
[1776690459398,70.35,75229.81,0.16,-0.00869,1e-05,1.24001]
[1776690459438,70.35,75207.58,0.16,-0.00883,1e-05,1.25746]
[1776690461605,70.35,75207.58,0.16,-0.00883,1e-05,1.25746]
[1776690467373,70.35,75190.98,0.16,-0.00894,1e-05,1.27062]
[1776690472406,70.35,75183.8,0.16,-0.00898,1e-05,1.27634]
[1776690478448,70.35,75184.86,0.16,-0.00898,1e-05,1.2755]
[1776690483485,70.35,75187.92,0.16,-0.00896,1e-05,1.27305]
[1776690488523,70.35,75185.26,0.16,-0.00897,1e-05,1.27518]
[1776690493559,70.35,75169.96,0.16,-0.00907,1e-05,1.28745]
[1776690498592,70.35,75167.15,0.16,-0.00909,1e-05,1.28971]
[1776690503628,70.35,75164.33,0.16,-0.00911,1e-05,1.29199]
[1776690508663,70.35,75159.83,0.16,-0.00914,1e-05,1.29562]
[1776690513700,70.35,75155.33,0.16,-0.00916,1e-05,1.29764]
[1776690515713,70.35,75137.78,0.16,-0.00928,1e-05,1.31193]
[1776690517496,70.35,75135.98,0.16,-0.00929,1e-05,1.31326]
[1776690518546,70.35,75135.94,0.16,-0.00929,1e-05,1.31315]
[1776690518738,70.35,75158.82,0.16,-0.00914,1e-05,1.29453]
[1776690519755,70.35,75189.72,0.16,-0.00893,1e-05,1.26974]
[1776690520758,70.35,75211.61,0.16,-0.00879,1e-05,1.25241]
[1776690521787,70.35,75230.88,0.16,-0.00867,1e-05,1.23732]
[1776690523803,70.35,75211.18,0.16,-0.00879,1e-05,1.25275]
[1776690525822,70.35,75246.72,0.16,-0.00857,1e-05,1.22504]
[1776690526827,70.35,75306.76,0.16,-0.0082,1e-05,1.17939]
[1776690527861,70.35,75329.9,0.16,-0.00806,1e-05,1.16218]
[1776690528334,70.35,75329.9,0.16,-0.00806,1e-05,1.16218]
[1776690528831,70.35,75319.93,0.16,-0.00812,1e-05,1.16957]
[1776690529851,70.35,75301.12,0.16,-0.00823,1e-05,1.18361]
[1776690531856,70.35,75319.83,0.16,-0.00812,1e-05,1.16964]
[1776690533698,70.35,75319.83,0.16,-0.00812,1e-05,1.16964]
[1776690533871,70.35,75343.22,0.16,-0.00798,1e-05,1.15237]
[1776690537673,70.35,75348.38,0.16,-0.00795,1e-05,1.14859]
[1776690537906,70.35,75331.99,0.16,-0.00805,1e-05,1.16063]
[1776690538914,70.35,75315.7,0.16,-0.00814,1e-05,1.17271]
[1776690540932,70.35,75273.54,0.16,-0.0084,1e-05,1.20446]
[1776690544758,70.35,75303.18,0.16,-0.00822,1e-05,1.18207]
[1776690546989,70.35,75323.06,0.16,-0.0081,1e-05,1.16724]
[1776690547991,70.35,75340.66,0.16,-0.00799,1e-05,1.15425]
[1776690553028,70.35,75326.75,0.16,-0.00808,1e-05,1.16451]
[1776690556048,70.35,75335.38,0.16,-0.00803,1e-05,1.15813]
[1776690559069,70.35,75344.67,0.16,-0.00797,1e-05,1.1513]
[1776690562103,70.35,75332.1,0.16,-0.00804,1e-05,1.16055]
[1776690563096,70.35,75318.41,0.16,-0.00813,1e-05,1.1707]
[1776690564346,70.35,75318.41,0.16,-0.00813,1e-05,1.1707]
[1776690564899,70.35,75294.62,0.16,-0.00827,1e-05,1.1885]
[1776690566102,70.35,75292.91,0.16,-0.00828,1e-05,1.18979]
[1776690571158,70.35,75307.86,0.16,-0.00818,1e-05,1.17704]
[1776690574970,70.35,75283.81,0.16,-0.00833,1e-05,1.19513]
[1776690580244,70.35,75291.71,0.16,-0.00828,1e-05,1.18916]
[1776690585263,70.35,75293.9,0.16,-0.00826,1e-05,1.18751]
[1776690590300,70.35,75298.43,0.16,-0.00824,1e-05,1.1841]
[1776690593360,70.35,75280.48,0.16,-0.00835,1e-05,1.19765]
[1776690598395,70.35,75281.19,0.16,-0.00834,1e-05,1.19711]
[1776690602423,70.35,75301.26,0.16,-0.00822,1e-05,1.18198]
[1776690607462,70.35,75289.81,0.16,-0.00829,1e-05,1.19059]
[1776690612497,70.35,75290.27,0.16,-0.00829,1e-05,1.19025]
[1776690617543,70.35,75278.5,0.16,-0.00836,1e-05,1.19915]
[1776690621569,70.35,75261.04,0.16,-0.00847,1e-05,1.21246]
[1776690626609,70.35,75262.56,0.16,-0.00846,1e-05,1.2113]
[1776690631642,70.35,75253.68,0.16,-0.0085,1e-05,1.21655]
[1776690636675,70.35,75250.51,0.16,-0.00852,1e-05,1.21899]
[1776690641709,70.35,75251.61,0.16,-0.00851,1e-05,1.21814]
[1776690647760,70.35,75249.77,0.16,-0.00853,1e-05,1.21956]
[1776690652794,70.35,75253.55,0.16,-0.0085,1e-05,1.21665]
[1776690655413,70.35,75266.42,0.16,-0.00842,1e-05,1.2068]
[1776690655498,70.35,75266.42,0.16,-0.00842,1e-05,1.2068]
[1776690655810,70.35,75264.98,0.16,-0.00843,1e-05,1.2079]
[1776690656659,70.35,75264.98,0.16,-0.00843,1e-05,1.2079]
[1776690656680,70.35,75264.98,0.16,-0.00843,1e-05,1.2079]
[1776690656819,70.35,75264.41,0.16,-0.00844,1e-05,1.20833]
[1776690661850,70.35,75263.75,0.16,-0.00844,1e-05,1.20884]
[1776690666892,70.35,75261.26,0.16,-0.00845,1e-05,1.21074]
[1776690671981,70.35,75250.22,0.16,-0.00852,1e-05,1.21921]
[1776690677033,70.35,75247.83,0.16,-0.00854,1e-05,1.22105]
[1776690682074,70.35,75258.6,0.16,-0.00847,1e-05,1.21278]
[1776690687108,70.35,75269.0,0.16,-0.00841,1e-05,1.20483]
[1776690691275,70.35,75271.66,0.16,-0.00839,1e-05,1.2028]
[1776690691376,70.35,75288.27,0.16,-0.00828,1e-05,1.18869]
[1776690693592,70.35,75288.27,0.16,-0.00828,1e-05,1.18869]
[1776690699192,70.35,75299.4,0.16,-0.00821,1e-05,1.18032]
[1776690705950,70.35,75298.91,0.16,-0.00821,1e-05,1.18069]
[1776690711278,70.35,75311.15,0.16,-0.00814,1e-05,1.17155]
[1776690716317,70.35,75305.49,0.16,-0.00817,1e-05,1.17577]
[1776690721352,70.35,75314.94,0.16,-0.00812,1e-05,1.16873]
[1776690726386,70.35,75305.96,0.16,-0.00817,1e-05,1.17542]
[1776690731422,70.35,75301.43,0.16,-0.0082,1e-05,1.1788]
[1776690735450,70.35,75286.74,0.16,-0.00829,1e-05,1.18984]
[1776690740485,70.35,75277.46,0.16,-0.00834,1e-05,1.19686]
[1776690745521,70.35,75276.21,0.16,-0.00835,1e-05,1.1978]
[1776690750555,70.35,75285.04,0.16,-0.0083,1e-05,1.19112]
[1776690755590,70.35,75279.13,0.16,-0.00832,1e-05,1.19405]
[1776690758611,70.35,75253.02,0.16,-0.00849,1e-05,1.21395]
[1776690763646,70.35,75254.29,0.16,-0.00848,1e-05,1.21297]
[1776690768682,70.35,75257.74,0.16,-0.00846,1e-05,1.21033]
[1776690773716,70.35,75258.74,0.16,-0.00845,1e-05,1.20956]
[1776690778752,70.35,75259.05,0.16,-0.00845,1e-05,1.20933]
[1776690781778,70.35,75244.06,0.16,-0.00854,1e-05,1.22084]
[1776690783788,70.35,75229.38,0.16,-0.00863,1e-05,1.2322]
[1776690788822,70.35,75239.57,0.16,-0.00857,1e-05,1.2243]
[1776690793861,70.35,75242.31,0.16,-0.00855,1e-05,1.22219]
[1776690798894,70.35,75239.52,0.16,-0.00857,1e-05,1.22434]
[1776690803929,70.35,75237.16,0.16,-0.00858,1e-05,1.22616]
[1776690808964,70.35,75243.86,0.16,-0.00854,1e-05,1.22099]
[1776690814000,70.35,75256.45,0.16,-0.00845,1e-05,1.20976]
[1776690819037,70.35,75260.96,0.16,-0.00843,1e-05,1.20632]
[1776690824074,70.35,75257.41,0.16,-0.00845,1e-05,1.20903]
[1776690829109,70.35,75268.92,0.16,-0.00838,1e-05,1.20025]
[1776690833136,70.35,75283.48,0.16,-0.00829,1e-05,1.18923]
[1776690838173,70.35,75282.58,0.16,-0.00829,1e-05,1.18991]
[1776690843206,70.35,75278.8,0.16,-0.00832,1e-05,1.19276]
[1776690848242,70.35,75268.41,0.16,-0.00838,1e-05,1.20064]
[1776690853276,70.35,75259.4,0.16,-0.00843,1e-05,1.20751]
[1776690858311,70.35,75261.05,0.16,-0.00842,1e-05,1.20625]
[1776690864370,70.35,75262.1,0.16,-0.00842,1e-05,1.20545]
[1776690869406,70.35,75260.73,0.16,-0.00843,1e-05,1.20649]
[1776690874442,70.35,75248.9,0.16,-0.00849,1e-05,1.21399]
[1776690879476,70.35,75256.03,0.16,-0.00845,1e-05,1.20853]
[1776690887261,70.35,75251.54,0.16,-0.00847,1e-05,1.21197]
[1776690892569,70.35,75251.28,0.16,-0.00847,1e-05,1.21217]
[1776690897608,70.35,75245.73,0.16,-0.00851,1e-05,1.21643]
[1776690902644,70.35,75245.65,0.16,-0.00851,1e-05,1.21649]
[1776690905663,70.35,75259.62,0.16,-0.00842,1e-05,1.20579]
[1776690911705,70.35,75261.73,0.16,-0.00841,1e-05,1.20418]
[1776690915736,70.35,75275.7,0.16,-0.00832,1e-05,1.19357]
[1776690920772,70.35,75284.24,0.16,-0.00827,1e-05,1.18712]
[1776690925808,70.35,75285.12,0.16,-0.00827,1e-05,1.18646]
[1776690930841,70.35,75283.34,0.16,-0.00828,1e-05,1.1878]
[1776690935876,70.35,75283.5,0.16,-0.00827,1e-05,1.18615]
[1776690940911,70.35,75282.96,0.16,-0.00827,1e-05,1.18655]
[1776690945950,70.35,75277.14,0.16,-0.0083,1e-05,1.19094]
[1776690950985,70.35,75276.29,0.16,-0.00831,1e-05,1.19159]
[1776690956019,70.35,75263.23,0.16,-0.00839,1e-05,1.20149]
[1776690961054,70.35,75253.64,0.16,-0.00845,1e-05,1.20881]
[1776690964075,70.35,75232.46,0.16,-0.00858,1e-05,1.2251]
[1776690969110,70.35,75228.65,0.16,-0.00861,1e-05,1.22805]
[1776690974146,70.35,75231.19,0.16,-0.00859,1e-05,1.22608]
[1776690979182,70.35,75231.74,0.16,-0.00859,1e-05,1.22566]
[1776690984218,70.35,75222.78,0.16,-0.00864,1e-05,1.23261]
[1776690986231,70.35,75206.57,0.16,-0.00875,1e-05,1.24526]
[1776690989252,70.35,75192.31,0.16,-0.00884,1e-05,1.25649]
[1776690994287,70.35,75189.17,0.16,-0.00885,1e-05,1.25737]
[1776690999322,70.35,75193.36,0.16,-0.00882,1e-05,1.25406]
[1776691003368,70.35,75177.06,0.16,-0.00893,1e-05,1.26698]
[1776691006378,70.35,75161.86,0.16,-0.00903,1e-05,1.27912]
[1776691011414,70.35,75158.01,0.16,-0.00905,1e-05,1.28221]
[1776691016449,70.35,75158.11,0.16,-0.00905,1e-05,1.28213]
[1776691021490,70.35,75143.26,0.16,-0.00915,1e-05,1.29411]
[1776691026526,70.35,75153.73,0.16,-0.00908,1e-05,1.28566]
[1776691031574,70.35,75161.41,0.16,-0.00903,1e-05,1.27948]
[1776691033826,70.35,75153.13,0.16,-0.00908,1e-05,1.28614]
[1776691039620,70.35,75156.09,0.16,-0.00907,1e-05,1.28376]
[1776691044654,70.35,75152.78,0.16,-0.00909,1e-05,1.28642]
[1776691049691,70.35,75141.39,0.16,-0.00916,1e-05,1.29563]
[1776691054729,70.35,75137.45,0.16,-0.00918,1e-05,1.29719]
[1776691059763,70.35,75144.5,0.16,-0.00913,1e-05,1.29148]
[1776691064798,70.35,75141.65,0.16,-0.00915,1e-05,1.29379]
[1776691069834,70.35,75145.64,0.16,-0.00912,1e-05,1.29056]
[1776691074869,70.35,75135.41,0.16,-0.00919,1e-05,1.29885]
[1776691079903,70.35,75143.82,0.16,-0.00914,1e-05,1.29203]
[1776691084943,70.35,75134.97,0.16,-0.0092,1e-05,1.29921]
[1776691089977,70.35,75127.05,0.16,-0.00925,1e-05,1.30566]
[1776691095017,70.35,75128.91,0.16,-0.00924,1e-05,1.30414]
[1776691100047,70.35,75128.9,0.16,-0.00924,1e-05,1.30415]
[1776691105084,70.35,75134.73,0.16,-0.0092,1e-05,1.2994]
[1776691110118,70.35,75135.89,0.16,-0.00919,1e-05,1.29846]
[1776691115153,70.35,75132.83,0.16,-0.0092,1e-05,1.29931]
[1776691120190,70.35,75135.28,0.16,-0.00918,1e-05,1.29732]
[1776691125227,70.35,75127.59,0.16,-0.00923,1e-05,1.30358]
[1776691130262,70.35,75123.63,0.16,-0.00926,1e-05,1.30681]
[1776691135297,70.35,75110.97,0.16,-0.00935,1e-05,1.31719]
[1776691140339,70.35,75099.1,0.16,-0.00943,1e-05,1.32698]
[1776691145377,70.35,75093.04,0.16,-0.00947,1e-05,1.332]
[1776691150413,70.35,75098.03,0.16,-0.00943,1e-05,1.32786]
[1776691155447,70.35,75098.06,0.16,-0.00943,1e-05,1.32784]
[1776691160485,70.35,75100.75,0.16,-0.00942,1e-05,1.32561]
[1776691165519,70.35,75107.06,0.16,-0.00937,1e-05,1.3204]
[1776691170554,70.35,75105.16,0.16,-0.00939,1e-05,1.32197]
[1776691175589,70.35,75106.62,0.16,-0.00936,1e-05,1.31912]
[1776691180625,70.35,75106.57,0.16,-0.00936,1e-05,1.31916]
[1776691185664,70.35,75105.61,0.16,-0.00937,1e-05,1.31995]
[1776691190699,70.35,75114.33,0.16,-0.00931,1e-05,1.31278]
[1776691195734,70.35,75120.15,0.16,-0.00927,1e-05,1.30801]
[1776691200771,70.35,75120.07,0.16,-0.00927,1e-05,1.30808]
[1776691205834,70.35,75121.1,0.16,-0.00927,1e-05,1.30724]
[1776691210864,70.35,75114.68,0.16,-0.00931,1e-05,1.31249]
[1776691215892,70.35,75101.22,0.16,-0.0094,1e-05,1.32357]
[1776691220927,70.35,75112.93,0.16,-0.00932,1e-05,1.31393]
[1776691225963,70.35,75114.56,0.16,-0.00931,1e-05,1.31259]
[1776691230998,70.35,75118.21,0.16,-0.00927,1e-05,1.30796]
[1776691236038,70.35,75119.21,0.16,-0.00927,1e-05,1.30714]
[1776691241071,70.35,75113.45,0.16,-0.00931,1e-05,1.31185]
[1776691247112,70.35,75114.4,0.16,-0.0093,1e-05,1.31108]
[1776691252147,70.35,75113.71,0.16,-0.0093,1e-05,1.31164]
[1776691257182,70.35,75108.99,0.16,-0.00934,1e-05,1.31552]
[1776691262218,70.35,75114.77,0.16,-0.0093,1e-05,1.31077]
[1776691267253,70.35,75110.99,0.16,-0.00932,1e-05,1.31387]
[1776691272288,70.35,75108.76,0.16,-0.00934,1e-05,1.3157]
[1776691277324,70.35,75104.42,0.16,-0.00937,1e-05,1.31927]
[1776691283365,70.35,75102.15,0.16,-0.00938,1e-05,1.32115]
[1776691288400,70.35,75104.49,0.16,-0.00937,1e-05,1.31922]
[1776691293437,70.35,75106.31,0.16,-0.00934,1e-05,1.31607]
[1776691298470,70.35,75101.72,0.16,-0.00938,1e-05,1.31985]
[1776691303505,70.35,75105.48,0.16,-0.00935,1e-05,1.31675]
[1776691307532,70.35,75083.71,0.16,-0.0095,1e-05,1.33476]
[1776691312572,70.35,75080.21,0.16,-0.00952,1e-05,1.33767]
[1776691317606,70.35,75086.47,0.16,-0.00948,1e-05,1.33246]
[1776691322641,70.35,75089.79,0.16,-0.00946,1e-05,1.32971]
[1776691327676,70.35,75091.73,0.16,-0.00944,1e-05,1.3281]
[1776691332711,70.35,75089.58,0.16,-0.00946,1e-05,1.32988]
[1776691337748,70.35,75090.77,0.16,-0.00945,1e-05,1.3289]
[1776691342783,70.35,75089.54,0.16,-0.00946,1e-05,1.32992]
[1776691349832,70.35,75090.6,0.16,-0.00945,1e-05,1.32904]
[1776691354867,70.35,75085.9,0.16,-0.00947,1e-05,1.33127]
[1776691360635,70.35,75079.7,0.16,-0.00952,1e-05,1.33643]
[1776691365944,70.35,75079.09,0.16,-0.00952,1e-05,1.33694]
[1776691371014,70.35,75082.46,0.16,-0.0095,1e-05,1.33413]
[1776691376031,70.35,75084.19,0.16,-0.00948,1e-05,1.33269]
[1776691379917,70.35,75089.33,0.16,-0.00945,1e-05,1.32843]
[1776691380783,70.35,75118.38,0.16,-0.00925,1e-05,1.30453]
[1776691382657,70.35,75118.38,0.16,-0.00925,1e-05,1.30453]
[1776691388124,70.35,75103.62,0.16,-0.00935,1e-05,1.31663]
[1776691393159,70.35,75104.44,0.16,-0.00935,1e-05,1.31596]
[1776691398194,70.35,75113.56,0.16,-0.00928,1e-05,1.30847]
[1776691403229,70.35,75111.12,0.16,-0.0093,1e-05,1.31047]
[1776691408269,70.35,75109.05,0.16,-0.00931,1e-05,1.31217]
[1776691413302,70.35,75097.07,0.16,-0.00938,1e-05,1.32037]
[1776691418338,70.35,75102.35,0.16,-0.00935,1e-05,1.31602]
[1776691423373,70.35,75111.82,0.16,-0.00928,1e-05,1.30825]
[1776691428408,70.35,75111.92,0.16,-0.00928,1e-05,1.30817]
[1776691433443,70.35,75110.94,0.16,-0.00929,1e-05,1.30897]
[1776691438480,70.35,75111.6,0.16,-0.00929,1e-05,1.30843]
[1776691443513,70.35,75110.39,0.16,-0.00929,1e-05,1.30942]
[1776691448548,70.35,75103.57,0.16,-0.00934,1e-05,1.31502]
[1776691453584,70.35,75092.31,0.16,-0.00942,1e-05,1.3243]
[1776691457611,70.35,75077.89,0.16,-0.00952,1e-05,1.33627]
[1776691462646,70.35,75072.19,0.16,-0.00956,1e-05,1.34102]
[1776691467681,70.35,75075.63,0.16,-0.00953,1e-05,1.33815]
[1776691472716,70.35,75076.27,0.16,-0.00952,1e-05,1.33595]
[1776691477751,70.35,75076.29,0.16,-0.00952,1e-05,1.33593]
[1776691482787,70.35,75075.38,0.16,-0.00952,1e-05,1.33669]
[1776691487833,70.35,75065.84,0.16,-0.00959,1e-05,1.34466]
[1776691492877,70.35,75050.28,0.16,-0.0097,1e-05,1.35774]
[1776691494885,70.35,75032.36,0.16,-0.00982,1e-05,1.37294]
[1776691497907,70.35,75015.82,0.16,-0.00994,1e-05,1.38709]
[1776691502943,70.35,75019.76,0.16,-0.00992,1e-05,1.38371]
[1776691507978,70.35,75024.35,0.16,-0.00988,1e-05,1.37978]
[1776691508810,70.35,75024.35,0.16,-0.00988,1e-05,1.37978]
[1776691508888,70.35,75024.35,0.16,-0.00988,1e-05,1.37978]
[1776691508985,70.35,75021.71,0.16,-0.0099,1e-05,1.38204]
[1776691514020,70.35,75028.35,0.16,-0.00985,1e-05,1.37636]
[1776691518399,70.35,75024.07,0.16,-0.00988,1e-05,1.38002]
[1776691518821,70.35,75024.07,0.16,-0.00988,1e-05,1.38002]
[1776691519052,70.35,75026.53,0.16,-0.00987,1e-05,1.37791]
[1776691524091,70.35,75035.55,0.16,-0.0098,1e-05,1.37022]
[1776691529125,70.35,75039.31,0.16,-0.00978,1e-05,1.36703]
[1776691534160,70.35,75047.94,0.16,-0.0097,1e-05,1.35803]
[1776691539195,70.35,75042.0,0.16,-0.00974,1e-05,1.36305]
[1776691540678,70.35,75042.0,0.16,-0.00974,1e-05,1.36305]
[1776691541847,70.35,75024.94,0.16,-0.00987,1e-05,1.37757]
[1776691542951,70.35,75024.94,0.16,-0.00987,1e-05,1.37757]
[1776691548260,70.35,75013.01,0.16,-0.00995,1e-05,1.38779]
[1776691549705,70.35,75013.01,0.16,-0.00995,1e-05,1.38779]
[1776691555334,70.35,75039.59,0.16,-0.00976,1e-05,1.3651]
[1776691558351,70.35,75070.04,0.16,-0.00955,1e-05,1.33947]
[1776691559941,70.35,75070.04,0.16,-0.00955,1e-05,1.33947]
[1776691559964,70.35,75085.93,0.16,-0.00944,1e-05,1.32626]
[1776691562401,70.35,75093.21,0.16,-0.00939,1e-05,1.32024]
[1776691562408,70.35,75093.21,0.16,-0.00939,1e-05,1.32024]
[1776691562521,70.35,75093.21,0.16,-0.00939,1e-05,1.32024]
[1776691562529,70.35,75091.11,0.16,-0.0094,1e-05,1.32198]
[1776691563875,70.35,75091.11,0.16,-0.0094,1e-05,1.32198]
[1776691563892,70.35,75090.73,0.16,-0.00941,1e-05,1.32229]
[1776691564182,70.35,75090.73,0.16,-0.00941,1e-05,1.32229]
[1776691568431,70.35,75068.94,0.16,-0.00956,1e-05,1.34039]
[1776691573466,70.35,75061.99,0.16,-0.0096,1e-05,1.34621]
[1776691578501,70.35,75063.93,0.16,-0.00959,1e-05,1.34458]
[1776691583536,70.35,75061.69,0.16,-0.00961,1e-05,1.34646]
[1776691589578,70.35,75066.75,0.16,-0.00957,1e-05,1.34222]
[1776691594613,70.35,75072.33,0.16,-0.00952,1e-05,1.33589]
[1776691599648,70.35,75064.17,0.16,-0.00958,1e-05,1.3427]
[1776691604683,70.35,75063.2,0.16,-0.00958,1e-05,1.34352]
[1776691610726,70.35,75071.96,0.16,-0.00952,1e-05,1.3362]
[1776691615767,70.35,75073.98,0.16,-0.00951,1e-05,1.33452]
[1776691621809,70.35,75071.65,0.16,-0.00953,1e-05,1.33646]
[1776691624836,70.35,75087.91,0.16,-0.00941,1e-05,1.32296]
[1776691629873,70.35,75094.01,0.16,-0.00937,1e-05,1.31793]
[1776691634906,70.35,75097.93,0.16,-0.00934,1e-05,1.3147]
[1776691639941,70.35,75097.75,0.16,-0.00935,1e-05,1.31485]
[1776691644976,70.35,75108.64,0.16,-0.00927,1e-05,1.30592]
[1776691650014,70.35,75105.01,0.16,-0.0093,1e-05,1.30889]
[1776691655047,70.35,75102.86,0.16,-0.0093,1e-05,1.30901]
[1776691660082,70.35,75103.51,0.16,-0.0093,1e-05,1.30847]
[1776691665117,70.35,75103.91,0.16,-0.00929,1e-05,1.30815]
[1776691670153,70.35,75098.99,0.16,-0.00933,1e-05,1.31218]
[1776691676194,70.35,75097.33,0.16,-0.00934,1e-05,1.31354]
[1776691681230,70.35,75104.46,0.16,-0.00929,1e-05,1.3077]
[1776691682353,70.35,75111.34,0.16,-0.00924,1e-05,1.30207]
[1776691684723,70.35,75106.6,0.16,-0.00927,1e-05,1.30595]
[1776691685038,70.35,75106.6,0.16,-0.00927,1e-05,1.30595]
[1776691687275,70.35,75128.19,0.16,-0.00913,1e-05,1.28839]
[1776691693009,70.35,75135.22,0.16,-0.00908,1e-05,1.28271]
[1776691698353,70.35,75136.8,0.16,-0.00907,1e-05,1.28144]
[1776691703387,70.35,75138.82,0.16,-0.00906,1e-05,1.27982]
[1776691706409,70.35,75153.43,0.16,-0.00896,1e-05,1.26811]
[1776691711444,70.35,75156.99,0.16,-0.00893,1e-05,1.26367]
[1776691716479,70.35,75154.01,0.16,-0.00895,1e-05,1.26604]
[1776691721806,70.35,75155.44,0.16,-0.00894,1e-05,1.2649]
[1776691727556,70.35,75154.23,0.16,-0.00895,1e-05,1.26587]
[1776691733298,70.35,75150.86,0.16,-0.00897,1e-05,1.26855]
[1776691738635,70.35,75150.2,0.16,-0.00897,1e-05,1.26908]
[1776691740648,70.35,75132.99,0.16,-0.00909,1e-05,1.28289]
[1776691745683,70.35,75134.55,0.16,-0.00908,1e-05,1.28163]
[1776691750718,70.35,75138.7,0.16,-0.00905,1e-05,1.27829]
[1776691755753,70.35,75139.3,0.16,-0.00904,1e-05,1.27781]
[1776691760788,70.35,75144.14,0.16,-0.00901,1e-05,1.27393]
[1776691765823,70.35,75146.07,0.16,-0.009,1e-05,1.27238]
[1776691770859,70.35,75156.69,0.16,-0.00893,1e-05,1.26391]
[1776691775894,70.35,75161.27,0.16,-0.00889,1e-05,1.25866]
[1776691780930,70.35,75175.29,0.16,-0.0088,1e-05,1.24758]
[1776691785965,70.35,75176.86,0.16,-0.00879,1e-05,1.24634]
[1776691791001,70.35,75178.12,0.16,-0.00878,1e-05,1.24535]
[1776691794036,70.35,75195.34,0.16,-0.00867,1e-05,1.23187]
[1776691799059,70.35,75203.99,0.16,-0.00861,1e-05,1.22515]
[1776691802115,70.35,75224.66,0.16,-0.00848,1e-05,1.20921]
[1776691806149,70.35,75200.98,0.16,-0.00863,1e-05,1.22749]
[1776691807157,70.35,75177.7,0.16,-0.00878,1e-05,1.24568]
[1776691812212,70.35,75176.13,0.16,-0.00879,1e-05,1.24692]
[1776691817246,70.35,75172.4,0.16,-0.00882,1e-05,1.24986]
[1776691822282,70.35,75164.74,0.16,-0.00887,1e-05,1.25591]
[1776691824296,70.35,75145.14,0.16,-0.00899,1e-05,1.27151]
[1776691829332,70.35,75154.4,0.16,-0.00893,1e-05,1.26412]
[1776691834368,70.35,75161.1,0.16,-0.00888,1e-05,1.25719]
[1776691839406,70.35,75149.21,0.16,-0.00896,1e-05,1.26665]
[1776691844445,70.35,75157.34,0.16,-0.0089,1e-05,1.26017]
[1776691849479,70.35,75169.47,0.16,-0.00882,1e-05,1.25057]
[1776691853505,70.35,75152.7,0.16,-0.00893,1e-05,1.26386]
[1776691857561,70.35,75138.13,0.16,-0.00903,1e-05,1.27551]
[1776691859551,70.35,75122.78,0.16,-0.00913,1e-05,1.28787]
[1776691862572,70.35,75092.37,0.16,-0.00934,1e-05,1.31266]
[1776691865597,70.35,75077.98,0.16,-0.00944,1e-05,1.32453]
[1776691866630,70.35,75061.09,0.16,-0.00955,1e-05,1.33858]
[1776691867633,70.35,75042.52,0.16,-0.00968,1e-05,1.35416]
[1776691872669,70.35,75034.7,0.16,-0.00974,1e-05,1.36077]
[1776691877705,70.35,75017.5,0.16,-0.00986,1e-05,1.3754]
[1776691879736,70.35,74996.59,0.16,-0.01001,1e-05,1.39336]
[1776691880796,70.35,74996.59,0.16,-0.01001,1e-05,1.39336]
[1776691880954,70.35,74996.59,0.16,-0.01001,1e-05,1.39336]
[1776691881057,70.35,74935.8,0.16,-0.01046,1e-05,1.44667]
[1776691881907,70.35,74935.8,0.16,-0.01046,1e-05,1.44667]
[1776691882014,70.35,74922.31,0.16,-0.01056,1e-05,1.45873]
[1776691884787,70.3,74884.52,0.16,-0.01081,1e-05,1.48797]
[1776691888809,70.29,74905.47,0.16,-0.01064,1e-05,1.46714]
[1776691893851,70.27,74891.1,0.16,-0.01072,1e-05,1.47619]
[1776691894857,70.23,74909.22,0.16,-0.01054,1e-05,1.4554]
[1776691899894,70.23,74928.33,0.16,-0.0104,1e-05,1.43851]
[1776691902594,70.24,74960.86,0.16,-0.01017,1e-05,1.41147]
[1776691904932,70.25,74978.25,0.16,-0.01005,1e-05,1.39753]
[1776691907951,70.26,74996.03,0.16,-0.00993,1e-05,1.38275]
[1776691910978,70.26,74974.34,0.16,-0.01009,1e-05,1.4018]
[1776691912674,70.27,74952.75,0.16,-0.01025,1e-05,1.42091]
[1776691918033,70.27,74946.03,0.16,-0.0103,1e-05,1.42734]
[1776691923097,70.27,74961.69,0.16,-0.01019,1e-05,1.4139]
[1776691924082,70.27,74984.89,0.16,-0.01002,1e-05,1.39381]
[1776691925101,70.28,75001.16,0.16,-0.0099,1e-05,1.37992]
[1776691927110,70.28,75022.51,0.16,-0.00975,1e-05,1.36186]
[1776691932146,70.28,75030.17,0.16,-0.0097,1e-05,1.35537]
[1776691933160,70.28,75045.78,0.16,-0.00959,1e-05,1.34223]
[1776691935172,70.28,75074.94,0.16,-0.00938,1e-05,1.31798]
[1776691940204,70.28,75083.82,0.16,-0.00932,1e-05,1.31066]
[1776691943236,70.28,75107.11,0.16,-0.00917,1e-05,1.29164]
[1776691944244,70.28,75136.21,0.16,-0.00897,1e-05,1.26819]
[1776691949271,70.28,75148.87,0.16,-0.00889,1e-05,1.2581]
[1776691954308,70.28,75140.85,0.16,-0.00893,1e-05,1.26288]
[1776691959344,70.28,75151.33,0.16,-0.00886,1e-05,1.25455]
[1776691961364,70.28,75135.66,0.16,-0.00897,1e-05,1.26702]
[1776691962366,70.28,75117.7,0.16,-0.00908,1e-05,1.28144]
[1776691967405,70.28,75117.34,0.16,-0.00909,1e-05,1.28173]
[1776691972436,70.28,75137.91,0.16,-0.00895,1e-05,1.26522]
[1776691977471,70.28,75150.31,0.16,-0.00887,1e-05,1.25536]
[1776691979490,70.28,75133.26,0.16,-0.00898,1e-05,1.26894]
[1776691984606,70.28,75119.43,0.16,-0.00907,1e-05,1.28004]
[1776691988625,70.28,75092.52,0.16,-0.00925,1e-05,1.30188]
[1776691993665,70.28,75119.19,0.16,-0.00907,1e-05,1.28024]
[1776691996689,70.28,75137.07,0.16,-0.00896,1e-05,1.26589]
[1776692001727,70.28,75130.48,0.16,-0.009,1e-05,1.27116]
[1776692004080,70.28,75134.27,0.16,-0.00897,1e-05,1.26813]
[1776692008779,70.28,75157.38,0.16,-0.00882,1e-05,1.24976]
[1776692009820,70.28,75157.38,0.16,-0.00882,1e-05,1.24976]
[1776692011810,70.28,75182.37,0.16,-0.00865,1e-05,1.22857]
[1776692012989,70.28,75187.48,0.16,-0.00862,1e-05,1.2246]
[1776692017829,70.28,75190.03,0.16,-0.0086,1e-05,1.22262]
[1776692020859,70.28,75175.23,0.16,-0.0087,1e-05,1.23414]
[1776692029943,70.28,75178.81,0.16,-0.00867,1e-05,1.23135]
[1776692034978,70.28,75190.77,0.16,-0.0086,1e-05,1.22204]
[1776692039005,70.28,75206.02,0.16,-0.0085,1e-05,1.21027]
[1776692043690,70.28,75215.78,0.16,-0.00844,1e-05,1.20278]
[1776692043723,70.28,75242.47,0.16,-0.00828,1e-05,1.1825]
[1776692045073,70.28,75263.13,0.16,-0.00815,1e-05,1.167]
[1776692047026,70.28,75260.27,0.16,-0.00817,1e-05,1.16914]
[1776692050115,70.28,75223.08,0.16,-0.00839,1e-05,1.1972]
[1776692051118,70.28,75205.85,0.16,-0.0085,1e-05,1.2104]
[1776692056149,70.28,75213.34,0.16,-0.00846,1e-05,1.20465]
[1776692058975,70.28,75211.96,0.16,-0.00846,1e-05,1.2057]
[1776692061809,70.28,75197.6,0.16,-0.00855,1e-05,1.21676]
[1776692064220,70.28,75180.7,0.16,-0.00866,1e-05,1.22987]
[1776692064322,70.28,75180.7,0.16,-0.00866,1e-05,1.22987]
[1776692064407,70.28,75180.18,0.16,-0.00867,1e-05,1.23028]
[1776692065417,70.28,75180.18,0.16,-0.00867,1e-05,1.23028]
[1776692065568,70.28,75180.18,0.16,-0.00867,1e-05,1.23028]
[1776692065616,70.28,75183.54,0.16,-0.00864,1e-05,1.22766]
[1776692071261,70.28,75173.26,0.16,-0.0087,1e-05,1.2341]
[1776692073756,70.28,75174.58,0.16,-0.00869,1e-05,1.23307]
[1776692073809,70.28,75174.58,0.16,-0.00869,1e-05,1.23307]
[1776692073896,70.28,75173.69,0.16,-0.0087,1e-05,1.23376]
[1776692074524,70.28,75173.69,0.16,-0.0087,1e-05,1.23376]
[1776692074619,70.28,75173.69,0.16,-0.0087,1e-05,1.23376]
[1776692074621,70.28,75183.32,0.16,-0.00863,1e-05,1.22625]
[1776692080327,70.28,75194.92,0.16,-0.00856,1e-05,1.21726]
[1776692085360,70.28,75200.28,0.16,-0.00853,1e-05,1.21312]
[1776692087589,70.28,75196.79,0.16,-0.00855,1e-05,1.21581]
[1776692087611,70.28,75214.31,0.16,-0.00844,1e-05,1.20235]
[1776692089407,70.28,75233.94,0.16,-0.00832,1e-05,1.18741]
[1776692090538,70.28,75233.94,0.16,-0.00832,1e-05,1.18741]
[1776692090641,70.28,75248.75,0.16,-0.00823,1e-05,1.17624]
[1776692096452,70.28,75262.1,0.16,-0.00815,1e-05,1.16625]
[1776692099020,70.28,75266.8,0.16,-0.00812,1e-05,1.16275]
[1776692101289,70.28,75285.48,0.16,-0.008,1e-05,1.14892]
[1776692104521,70.28,75267.29,0.16,-0.00811,1e-05,1.16238]
[1776692109566,70.28,75260.39,0.16,-0.00816,1e-05,1.16752]
[1776692110572,70.28,75244.86,0.16,-0.00825,1e-05,1.17916]
[1776692115617,70.28,75259.02,0.16,-0.00816,1e-05,1.16855]
[1776692117315,70.28,75255.82,0.16,-0.00818,1e-05,1.17094]
[1776692117520,70.28,75255.82,0.16,-0.00818,1e-05,1.17094]
[1776692117659,70.28,75259.5,0.16,-0.00816,1e-05,1.16819]
[1776692118327,70.28,75259.5,0.16,-0.00816,1e-05,1.16819]
[1776692118450,70.28,75259.5,0.16,-0.00816,1e-05,1.16819]
[1776692118637,70.28,75259.5,0.16,-0.00816,1e-05,1.16819]
[1776692123674,70.28,75282.85,0.16,-0.00802,1e-05,1.15086]
[1776692128166,70.28,75286.7,0.16,-0.008,1e-05,1.14802]
[1776692129720,70.28,75261.96,0.16,-0.00815,1e-05,1.16635]
[1776692131257,70.28,75251.29,0.16,-0.00821,1e-05,1.17433]
[1776692134751,70.28,75233.33,0.16,-0.00831,1e-05,1.18632]
[1776692139197,70.28,75239.48,0.16,-0.00827,1e-05,1.18168]
[1776692142577,70.28,75243.78,0.16,-0.00825,1e-05,1.17844]
[1776692151884,70.28,75247.48,0.16,-0.00822,1e-05,1.17566]
[1776692153912,70.28,75268.57,0.16,-0.0081,1e-05,1.15991]
[1776692158942,70.28,75276.45,0.16,-0.00805,1e-05,1.15407]
[1776692163979,70.28,75283.65,0.16,-0.00801,1e-05,1.14876]
[1776692165994,70.28,75297.72,0.16,-0.00792,1e-05,1.13844]
[1776692171029,70.28,75307.28,0.16,-0.00787,1e-05,1.13147]
[1776692174051,70.28,75322.48,0.16,-0.00778,1e-05,1.12046]
[1776692178081,70.28,75344.31,0.16,-0.00765,1e-05,1.10481]
[1776692182108,70.28,75325.93,0.16,-0.00776,1e-05,1.11797]
[1776692187144,70.28,75330.5,0.16,-0.00773,1e-05,1.11469]
[1776692188252,70.28,75330.5,0.16,-0.00773,1e-05,1.11469]
[1776692189167,70.28,75312.27,0.16,-0.00784,1e-05,1.12784]
[1776692191191,70.28,75315.08,0.16,-0.00782,1e-05,1.12581]
[1776692196223,70.28,75308.93,0.16,-0.00785,1e-05,1.12878]
[1776692199116,70.28,75315.51,0.16,-0.00781,1e-05,1.12401]
[1776692200253,70.28,75296.01,0.16,-0.00792,1e-05,1.13819]
[1776692201440,70.28,75296.01,0.16,-0.00792,1e-05,1.13819]
[1776692204926,70.28,75333.74,0.16,-0.0077,1e-05,1.11089]
[1776692210333,70.28,75332.57,0.16,-0.00771,1e-05,1.11173]
[1776692215372,70.28,75334.91,0.16,-0.0077,1e-05,1.11005]
[1776692220408,70.28,75336.61,0.16,-0.00769,1e-05,1.10884]
[1776692225443,70.28,75345.0,0.16,-0.00764,1e-05,1.10285]
[1776692227463,70.28,75362.84,0.16,-0.00754,1e-05,1.09021]
[1776692229479,70.28,75378.14,0.16,-0.00745,1e-05,1.07948]
[1776692231673,70.28,75387.29,0.16,-0.0074,1e-05,1.0731]
[1776692231728,70.28,75412.2,0.16,-0.00726,1e-05,1.05589]
[1776692235332,70.28,75418.23,0.16,-0.00723,1e-05,1.05176]
[1776692240554,70.28,75416.74,0.16,-0.00724,1e-05,1.05278]
[1776692245590,70.28,75428.77,0.16,-0.00717,1e-05,1.04457]
[1776692250628,70.28,75436.21,0.16,-0.00713,1e-05,1.03953]
[1776692252013,70.28,75436.21,0.16,-0.00713,1e-05,1.03953]
[1776692253664,70.28,75410.11,0.16,-0.00726,1e-05,1.0559]
[1776692254423,70.28,75410.11,0.16,-0.00726,1e-05,1.0559]
[1776692255284,70.28,75386.47,0.16,-0.00739,1e-05,1.07223]
[1776692260710,70.28,75387.64,0.16,-0.00739,1e-05,1.07141]
[1776692261340,70.28,75387.64,0.16,-0.00739,1e-05,1.07141]
[1776692262721,70.28,75367.83,0.16,-0.0075,1e-05,1.08525]
[1776692263724,70.28,75367.83,0.16,-0.0075,1e-05,1.08525]
[1776692263763,70.28,75349.96,0.16,-0.0076,1e-05,1.09786]
[1776692267757,70.28,75333.51,0.16,-0.00769,1e-05,1.10958]
[1776692272806,70.28,75364.1,0.16,-0.00752,1e-05,1.08787]
[1776692273809,70.28,75378.25,0.16,-0.00744,1e-05,1.07795]
[1776692275819,70.28,75359.6,0.16,-0.00754,1e-05,1.09104]
[1776692280867,70.28,75345.58,0.16,-0.00762,1e-05,1.10097]
[1776692284903,70.28,75365.84,0.16,-0.00751,1e-05,1.08665]
[1776692286906,70.28,75351.08,0.16,-0.00759,1e-05,1.09707]
[1776692287911,70.28,75337.06,0.16,-0.00767,1e-05,1.10704]
[1776692289049,70.28,75337.06,0.16,-0.00767,1e-05,1.10704]
[1776692289105,70.28,75323.04,0.16,-0.00775,1e-05,1.11709]
[1776692292015,70.28,75311.99,0.16,-0.00782,1e-05,1.12507]
[1776692299019,70.28,75284.8,0.16,-0.00798,1e-05,1.1449]
[1776692304049,70.28,75275.87,0.16,-0.00803,1e-05,1.15147]
[1776692307069,70.28,75257.96,0.16,-0.00814,1e-05,1.16476]
[1776692312211,70.28,75249.28,0.16,-0.00818,1e-05,1.16971]
[1776692312241,70.28,75273.74,0.16,-0.00803,1e-05,1.15153]
[1776692315300,70.28,75284.38,0.16,-0.00797,1e-05,1.1437]
[1776692315133,70.28,75304.51,0.16,-0.00785,1e-05,1.129]
[1776692320212,70.28,75308.66,0.16,-0.00783,1e-05,1.12599]
[1776692325249,70.28,75316.2,0.16,-0.00778,1e-05,1.12054]
[1776692327358,70.28,75315.75,0.16,-0.00779,1e-05,1.12086]
[1776692330420,70.28,75306.06,0.16,-0.00784,1e-05,1.12788]
[1776692340352,70.28,75292.03,0.16,-0.00793,1e-05,1.1381]
[1776692345391,70.28,75305.11,0.16,-0.00785,1e-05,1.12857]
[1776692345912,70.28,75305.11,0.16,-0.00785,1e-05,1.12857]
[1776692348229,70.28,75293.1,0.16,-0.00792,1e-05,1.13731]
[1776692353455,70.28,75295.9,0.16,-0.0079,1e-05,1.13527]
[1776692356031,70.28,75316.96,0.16,-0.00778,1e-05,1.11999]
[1776692358498,70.28,75301.47,0.16,-0.00787,1e-05,1.13121]
[1776692362528,70.28,75317.7,0.16,-0.00778,1e-05,1.11946]
[1776692367572,70.28,75315.74,0.16,-0.00779,1e-05,1.12087]
[1776692370584,70.28,75300.64,0.16,-0.00787,1e-05,1.13181]
[1776692376178,70.28,75294.0,0.16,-0.0079,1e-05,1.13516]
[1776692379653,70.28,75317.98,0.16,-0.00776,1e-05,1.11777]
[1776692382690,70.28,75303.27,0.16,-0.00785,1e-05,1.12841]
[1776692387712,70.28,75288.64,0.16,-0.00794,1e-05,1.13907]
[1776692392747,70.28,75285.78,0.16,-0.00795,1e-05,1.14117]
[1776692396331,70.28,75258.28,0.16,-0.00812,1e-05,1.16147]
[1776692401822,70.28,75258.49,0.16,-0.00812,1e-05,1.16132]
[1776692404095,70.28,75251.02,0.16,-0.00816,1e-05,1.16688]
[1776692404145,70.28,75222.33,0.16,-0.00834,1e-05,1.18848]
[1776692406402,70.28,75199.31,0.16,-0.00848,1e-05,1.20604]
[1776692406651,70.28,75199.31,0.16,-0.00848,1e-05,1.20604]
[1776692411896,70.28,75188.26,0.16,-0.00855,1e-05,1.21455]
[1776692416474,70.28,75203.06,0.16,-0.00846,1e-05,1.20317]
[1776692418948,70.28,75221.83,0.16,-0.00834,1e-05,1.18886]
[1776692423977,70.28,75216.03,0.16,-0.00838,1e-05,1.19326]
[1776692429047,70.28,75220.52,0.16,-0.00835,1e-05,1.18985]
[1776692432074,70.28,75201.61,0.16,-0.00845,1e-05,1.20272]
[1776692437098,70.28,75182.98,0.16,-0.00857,1e-05,1.21706]
[1776692442133,70.28,75188.0,0.16,-0.00854,1e-05,1.21318]
[1776692447168,70.28,75176.31,0.16,-0.00861,1e-05,1.22223]
[1776692452203,70.28,75166.06,0.16,-0.00868,1e-05,1.23021]
[1776692457245,70.28,75148.46,0.16,-0.00879,1e-05,1.24402]
[1776692460266,70.28,75168.69,0.16,-0.00866,1e-05,1.22816]
[1776692461993,70.28,75175.34,0.16,-0.00862,1e-05,1.22298]
[1776692463301,70.28,75203.09,0.16,-0.00845,1e-05,1.20158]
[1776692465313,70.28,75219.0,0.16,-0.00835,1e-05,1.18945]
[1776692470346,70.28,75217.7,0.16,-0.00835,1e-05,1.19044]
[1776692472590,70.28,75216.76,0.16,-0.00836,1e-05,1.19116]
[1776692475382,70.28,75242.47,0.16,-0.0082,1e-05,1.17175]
[1776692479418,70.28,75259.83,0.16,-0.0081,1e-05,1.1588]
[1776692484464,70.28,75264.23,0.16,-0.00807,1e-05,1.15554]
[1776692489493,70.28,75253.67,0.16,-0.00813,1e-05,1.16338]
[1776692494525,70.28,75247.77,0.16,-0.00816,1e-05,1.16626]
[1776692499560,70.28,75238.17,0.16,-0.00822,1e-05,1.17344]
[1776692502581,70.28,75253.04,0.16,-0.00813,1e-05,1.16233]
[1776692504597,70.28,75234.31,0.16,-0.00824,1e-05,1.17634]
[1776692509634,70.28,75232.51,0.16,-0.00825,1e-05,1.1777]
[1776692511659,70.28,75250.72,0.16,-0.00814,1e-05,1.16405]
[1776692512658,70.28,75264.76,0.16,-0.00806,1e-05,1.15363]
[1776692517333,70.28,75254.54,0.16,-0.00812,1e-05,1.16121]
[1776692519651,70.28,75244.57,0.16,-0.00818,1e-05,1.16865]
[1776692524755,70.28,75227.34,0.16,-0.00828,1e-05,1.1816]
[1776692529791,70.28,75241.77,0.16,-0.0082,1e-05,1.17074]
[1776692534826,70.28,75242.36,0.16,-0.00819,1e-05,1.1703]
[1776692537376,70.28,75223.17,0.16,-0.00831,1e-05,1.18475]
[1776692542895,70.28,75212.09,0.16,-0.00838,1e-05,1.19316]
[1776692547925,70.28,75218.86,0.16,-0.00834,1e-05,1.18801]
[1776692552960,70.28,75211.13,0.16,-0.00837,1e-05,1.19233]
[1776692555986,70.28,75229.08,0.16,-0.00826,1e-05,1.17874]
[1776692561035,70.28,75233.67,0.16,-0.00824,1e-05,1.17529]
[1776692566059,70.28,75236.88,0.16,-0.00822,1e-05,1.17288]
[1776692571118,70.28,75228.32,0.16,-0.00827,1e-05,1.17932]
[1776692576152,70.28,75239.14,0.16,-0.0082,1e-05,1.17118]
[1776692580181,70.28,75254.89,0.16,-0.00811,1e-05,1.15943]
[1776692583632,70.28,75257.97,0.16,-0.00809,1e-05,1.15714]
[1776692583635,70.28,75232.49,0.16,-0.00824,1e-05,1.17617]
[1776692585220,70.28,75209.59,0.16,-0.00838,1e-05,1.19351]
[1776692587040,70.28,75206.82,0.16,-0.0084,1e-05,1.19562]
[1776692593276,70.28,75189.15,0.16,-0.00851,1e-05,1.20916]
[1776692598312,70.28,75184.33,0.16,-0.00854,1e-05,1.21287]
[1776692603002,70.28,75181.03,0.16,-0.00856,1e-05,1.21542]
[1776692604366,70.28,75203.25,0.16,-0.00842,1e-05,1.19834]
[1776692605371,70.28,75220.31,0.16,-0.00832,1e-05,1.18537]
[1776692606045,70.28,75220.31,0.16,-0.00832,1e-05,1.18537]
[1776692610403,70.28,75195.21,0.16,-0.00847,1e-05,1.2045]
[1776692615442,70.28,75189.84,0.16,-0.0085,1e-05,1.20706]
[1776692620474,70.28,75190.72,0.16,-0.00849,1e-05,1.20638]
[1776692625514,70.28,75176.16,0.16,-0.00858,1e-05,1.21762]
[1776692630547,70.28,75169.59,0.16,-0.00863,1e-05,1.22271]
[1776692633569,70.28,75184.74,0.16,-0.00853,1e-05,1.21099]
[1776692637596,70.28,75161.49,0.16,-0.00868,1e-05,1.22902]
[1776692642642,70.28,75170.47,0.16,-0.00862,1e-05,1.22203]
[1776692646661,70.28,75186.9,0.16,-0.00852,1e-05,1.20932]
[1776692648676,70.28,75203.89,0.16,-0.00841,1e-05,1.1963]
[1776692653711,70.28,75208.77,0.16,-0.00838,1e-05,1.19258]
[1776692658747,70.28,75228.91,0.16,-0.00825,1e-05,1.17733]
[1776692663784,70.28,75215.78,0.16,-0.00834,1e-05,1.18725]
[1776692667813,70.28,75238.63,0.16,-0.00819,1e-05,1.17003]
[1776692669828,70.28,75252.39,0.16,-0.00811,1e-05,1.15976]
[1776692674862,70.28,75258.45,0.16,-0.00806,1e-05,1.15375]
[1776692679898,70.28,75244.85,0.16,-0.00815,1e-05,1.16385]
[1776692683925,70.28,75260.02,0.16,-0.00805,1e-05,1.15258]
[1776692687954,70.28,75279.53,0.16,-0.00794,1e-05,1.13823]
[1776692690974,70.28,75265.46,0.16,-0.00802,1e-05,1.14856]
[1776692695041,70.28,75248.65,0.16,-0.00812,1e-05,1.16102]
[1776692700048,70.28,75240.81,0.16,-0.00817,1e-05,1.16687]
[1776692701414,70.28,75240.81,0.16,-0.00817,1e-05,1.16687]
[1776692703066,70.28,75215.05,0.16,-0.00833,1e-05,1.18626]
[1776692704370,70.28,75215.05,0.16,-0.00833,1e-05,1.18626]
[1776692708640,70.28,75229.7,0.16,-0.00824,1e-05,1.1752]
[1776692710875,70.28,75229.7,0.16,-0.00824,1e-05,1.1752]
[1776692713208,70.28,75254.34,0.16,-0.00809,1e-05,1.15679]
[1776692713209,70.28,75254.34,0.16,-0.00809,1e-05,1.15679]
[1776692716175,70.28,75280.63,0.16,-0.00793,1e-05,1.13742]
[1776692721210,70.28,75277.37,0.16,-0.00795,1e-05,1.13981]
[1776692725245,70.28,75303.28,0.16,-0.0078,1e-05,1.12095]
[1776692730333,70.28,75296.77,0.16,-0.00784,1e-05,1.12566]
[1776692733305,70.28,75308.7,0.16,-0.00776,1e-05,1.11556]
[1776692737333,70.28,75292.47,0.16,-0.00785,1e-05,1.12729]
[1776692738860,70.28,75272.27,0.16,-0.00797,1e-05,1.14204]
[1776692742369,70.28,75255.03,0.16,-0.00807,1e-05,1.15476]
[1776692747403,70.28,75256.64,0.16,-0.00807,1e-05,1.15357]
[1776692748932,70.28,75276.52,0.16,-0.00795,1e-05,1.13893]
[1776692754453,70.28,75271.8,0.16,-0.00797,1e-05,1.14239]
[1776692759498,70.28,75274.92,0.16,-0.00796,1e-05,1.1401]
[1776692761503,70.28,75289.08,0.16,-0.00787,1e-05,1.12976]
[1776692766554,70.28,75285.62,0.16,-0.00789,1e-05,1.13228]
[1776692771582,70.28,75291.51,0.16,-0.00786,1e-05,1.12799]
[1776692776618,70.28,75286.48,0.16,-0.00789,1e-05,1.13165]
[1776692781653,70.28,75295.63,0.16,-0.00783,1e-05,1.125]
[1776692786691,70.28,75293.43,0.16,-0.00785,1e-05,1.12659]
[1776692791732,70.28,75301.16,0.16,-0.00779,1e-05,1.11951]
[1776692796765,70.28,75306.5,0.16,-0.00776,1e-05,1.11566]
[1776692801808,70.28,75308.27,0.16,-0.00775,1e-05,1.11438]
[1776692806840,70.28,75314.38,0.16,-0.00771,1e-05,1.11]
[1776692808853,70.28,75329.68,0.16,-0.00763,1e-05,1.09907]
[1776692813890,70.28,75331.76,0.16,-0.00761,1e-05,1.09759]
[1776692818612,70.28,75332.46,0.16,-0.00761,1e-05,1.0971]
[1776692821001,70.28,75323.34,0.16,-0.00766,1e-05,1.10359]
[1776692825938,70.28,75310.33,0.16,-0.00774,1e-05,1.1129]
[1776692828262,70.28,75298.56,0.16,-0.00781,1e-05,1.12139]
[1776692837084,70.28,75316.12,0.16,-0.0077,1e-05,1.10875]
[1776692842120,70.28,75294.98,0.16,-0.00783,1e-05,1.12398]
[1776692847158,70.28,75291.52,0.16,-0.00785,1e-05,1.12649]
[1776692850176,70.28,75310.18,0.16,-0.00774,1e-05,1.11301]
[1776692855211,70.28,75305.03,0.16,-0.00776,1e-05,1.11523]
[1776692857691,70.28,75305.36,0.16,-0.00776,1e-05,1.11499]
[1776692857781,70.28,75287.72,0.16,-0.00786,1e-05,1.12775]
[1776692860628,70.28,75278.31,0.16,-0.00792,1e-05,1.13461]
[1776692866295,70.28,75263.72,0.16,-0.008,1e-05,1.14531]
[1776692871328,70.28,75258.65,0.16,-0.00803,1e-05,1.14905]
[1776692876362,70.28,75251.53,0.16,-0.00808,1e-05,1.15431]
[1776692881939,70.28,75257.49,0.16,-0.00804,1e-05,1.1499]
[1776692883418,70.28,75230.63,0.16,-0.0082,1e-05,1.16989]
[1776692884904,70.28,75230.63,0.16,-0.0082,1e-05,1.16989]
[1776692885083,70.28,75203.82,0.16,-0.00837,1e-05,1.19013]
[1776692888460,70.28,75185.44,0.16,-0.00848,1e-05,1.20418]
[1776692890465,70.28,75171.73,0.16,-0.00857,1e-05,1.21474]
[1776692895501,70.28,75166.27,0.16,-0.0086,1e-05,1.21897]
[1776692897713,70.28,75166.85,0.16,-0.0086,1e-05,1.21852]
[1776692897722,70.28,75185.86,0.16,-0.00848,1e-05,1.20385]
[1776692900844,70.28,75192.49,0.16,-0.00844,1e-05,1.19877]
[1776692907077,70.28,75168.8,0.16,-0.00859,1e-05,1.21701]
[1776692910607,70.28,75140.33,0.16,-0.00877,1e-05,1.23924]
[1776692912621,70.28,75120.4,0.16,-0.00889,1e-05,1.25339]
[1776692914640,70.28,75104.91,0.16,-0.00899,1e-05,1.26574]
[1776692919683,70.28,75093.62,0.16,-0.00907,1e-05,1.27481]
[1776692924717,70.28,75094.81,0.16,-0.00906,1e-05,1.27385]
[1776692929776,70.28,75102.72,0.16,-0.00901,1e-05,1.2675]
[1776692930779,70.28,75122.71,0.16,-0.00887,1e-05,1.25155]
[1776692936068,70.28,75111.65,0.16,-0.00895,1e-05,1.26035]
[1776692937303,70.28,75145.41,0.16,-0.00873,1e-05,1.23365]
[1776692939297,70.28,75145.41,0.16,-0.00873,1e-05,1.23365]
[1776692944878,70.28,75120.8,0.16,-0.00889,1e-05,1.25307]
[1776692949912,70.28,75103.24,0.16,-0.009,1e-05,1.26708]
[1776692953944,70.28,75088.0,0.16,-0.0091,1e-05,1.27934]
[1776692956995,70.28,75059.71,0.16,-0.0093,1e-05,1.30237]
[1776692962024,70.28,75079.64,0.16,-0.00916,1e-05,1.28611]
[1776692967060,70.28,75076.98,0.16,-0.00918,1e-05,1.28827]
[1776692972098,70.28,75091.66,0.16,-0.00907,1e-05,1.27476]
[1776692975116,70.28,75077.51,0.16,-0.00916,1e-05,1.2862]
[1776692977131,70.28,75061.54,0.16,-0.00927,1e-05,1.29922]
[1776692980153,70.28,75075.42,0.16,-0.00918,1e-05,1.2879]
[1776692985187,70.28,75080.27,0.16,-0.00914,1e-05,1.28396]
[1776692990222,70.28,75074.22,0.16,-0.00919,1e-05,1.28887]
[1776692994253,70.28,75090.58,0.16,-0.00908,1e-05,1.27563]
[1776692997275,70.28,75106.61,0.16,-0.00897,1e-05,1.26276]
[1776693002308,70.28,75103.49,0.16,-0.00899,1e-05,1.26526]
[1776693004325,70.28,75140.97,0.16,-0.00874,1e-05,1.23554]
[1776693009363,70.28,75129.19,0.16,-0.00882,1e-05,1.24482]
[1776693013392,70.28,75112.26,0.16,-0.00893,1e-05,1.25825]
[1776693017661,70.28,75106.58,0.16,-0.00897,1e-05,1.26278]
[1776693019436,70.28,75087.32,0.16,-0.0091,1e-05,1.27826]
[1776693020575,70.28,75087.32,0.16,-0.0091,1e-05,1.27826]
[1776693026495,70.28,75081.35,0.16,-0.00914,1e-05,1.28309]
[1776693029507,70.28,75058.72,0.16,-0.00929,1e-05,1.30153]
[1776693031520,70.28,75041.71,0.16,-0.0094,1e-05,1.31387]
[1776693036555,70.28,75054.48,0.16,-0.00931,1e-05,1.30335]
[1776693041592,70.28,75045.2,0.16,-0.00937,1e-05,1.31099]
[1776693046632,70.28,75054.85,0.16,-0.00931,1e-05,1.30305]
[1776693051669,70.28,75052.92,0.16,-0.00932,1e-05,1.30463]
[1776693056703,70.28,75054.62,0.16,-0.00931,1e-05,1.30324]
[1776693058218,70.28,75068.8,0.16,-0.00921,1e-05,1.29164]
[1776693063750,70.28,75068.48,0.16,-0.00921,1e-05,1.2919]
[1776693068823,70.28,75061.28,0.16,-0.00926,1e-05,1.29778]
[1776693070285,70.28,75061.28,0.16,-0.00926,1e-05,1.29778]
[1776693071834,70.28,75088.11,0.16,-0.00908,1e-05,1.27599]
[1776693072560,70.28,75088.11,0.16,-0.00908,1e-05,1.27599]
[1776693078896,70.28,75099.58,0.16,-0.009,1e-05,1.26677]
[1776693078935,70.28,75075.04,0.16,-0.00917,1e-05,1.28657]
[1776693081233,70.28,75075.04,0.16,-0.00917,1e-05,1.28657]
[1776693081273,70.28,75054.03,0.16,-0.00931,1e-05,1.30372]
[1776693087433,70.28,75057.87,0.16,-0.00929,1e-05,1.30057]
[1776693092997,70.28,75056.9,0.16,-0.00928,1e-05,1.29972]
[1776693098049,70.28,75046.76,0.16,-0.00935,1e-05,1.30804]
[1776693099055,70.28,75032.83,0.16,-0.00945,1e-05,1.31956]
[1776693104173,70.28,75032.22,0.16,-0.00945,1e-05,1.32006]
[1776693109297,70.28,75029.69,0.16,-0.00947,1e-05,1.32216]
[1776693114331,70.28,75027.41,0.16,-0.00948,1e-05,1.32406]
[1776693119370,70.28,75028.98,0.16,-0.00947,1e-05,1.32275]
[1776693123057,70.28,75034.59,0.16,-0.00943,1e-05,1.3181]
[1776693123401,70.28,75070.73,0.16,-0.00919,1e-05,1.28843]
[1776693126324,70.28,75074.95,0.16,-0.00916,1e-05,1.285]
[1776693126524,70.28,75051.45,0.16,-0.00932,1e-05,1.30419]
[1776693132460,70.28,75041.49,0.16,-0.00939,1e-05,1.31239]
[1776693137496,70.28,75045.62,0.16,-0.00936,1e-05,1.30898]
[1776693140528,70.28,75021.53,0.16,-0.00952,1e-05,1.32896]
[1776693145564,70.28,75005.48,0.16,-0.00964,1e-05,1.34241]
[1776693150599,70.28,75005.26,0.16,-0.00964,1e-05,1.34259]
[1776693153637,70.28,75015.88,0.16,-0.00955,1e-05,1.332]
[1776693153711,70.28,75036.35,0.16,-0.00941,1e-05,1.31497]
[1776693155645,70.28,75051.56,0.16,-0.00931,1e-05,1.30244]
[1776693156652,70.28,75072.83,0.16,-0.00916,1e-05,1.28508]
[1776693161691,70.28,75059.7,0.16,-0.00925,1e-05,1.29577]
[1776693163847,70.28,75064.29,0.16,-0.00922,1e-05,1.29203]
[1776693168024,70.28,75037.54,0.16,-0.0094,1e-05,1.31399]
[1776693169749,70.28,75056.16,0.16,-0.00927,1e-05,1.29867]
[1776693171764,70.28,75073.63,0.16,-0.00916,1e-05,1.28443]
[1776693174787,70.28,75058.68,0.16,-0.00926,1e-05,1.29661]
[1776693179819,70.28,75067.93,0.16,-0.00919,1e-05,1.28906]
[1776693184854,70.28,75055.88,0.16,-0.00928,1e-05,1.2989]
[1776693185862,70.28,75040.76,0.16,-0.00938,1e-05,1.31133]
[1776693190896,70.28,75033.61,0.16,-0.00943,1e-05,1.31724]
[1776693195932,70.28,75041.45,0.16,-0.00938,1e-05,1.31076]
[1776693198924,70.28,75044.7,0.16,-0.00935,1e-05,1.30808]
[1776693198988,70.28,75067.91,0.16,-0.00919,1e-05,1.28908]
[1776693200970,70.28,75090.87,0.16,-0.00904,1e-05,1.27051]
[1776693201879,70.28,75090.87,0.16,-0.00904,1e-05,1.27051]
[1776693205002,70.28,75065.03,0.16,-0.00921,1e-05,1.29142]
[1776693210055,70.28,75069.56,0.16,-0.00918,1e-05,1.28774]
[1776693210940,70.28,75069.56,0.16,-0.00918,1e-05,1.28774]
[1776693210969,70.28,75069.56,0.16,-0.00918,1e-05,1.28774]
[1776693211041,70.28,75069.81,0.16,-0.00917,1e-05,1.28589]
[1776693211806,70.28,75069.81,0.16,-0.00917,1e-05,1.28589]
[1776693211889,70.28,75069.81,0.16,-0.00917,1e-05,1.28589]
[1776693212069,70.28,75069.81,0.16,-0.00917,1e-05,1.28589]
[1776693217107,70.28,75071.13,0.16,-0.00916,1e-05,1.28482]
[1776693222138,70.28,75062.01,0.16,-0.00922,1e-05,1.29224]
[1776693227181,70.28,75049.34,0.16,-0.00931,1e-05,1.30261]
[1776693228183,70.28,75066.67,0.16,-0.00919,1e-05,1.28844]
[1776693233216,70.28,75064.57,0.16,-0.00921,1e-05,1.29015]
[1776693238254,70.28,75064.09,0.16,-0.00921,1e-05,1.29054]
[1776693243297,70.28,75068.05,0.16,-0.00918,1e-05,1.28732]
[1776693248328,70.28,75050.76,0.16,-0.0093,1e-05,1.30144]
[1776693250337,70.28,75065.78,0.16,-0.0092,1e-05,1.28917]
[1776693253371,70.28,75081.85,0.16,-0.00909,1e-05,1.27614]
[1776693258407,70.28,75070.1,0.16,-0.00917,1e-05,1.28566]
[1776693263443,70.28,75067.24,0.16,-0.00919,1e-05,1.28798]
[1776693266463,70.28,75081.5,0.16,-0.00909,1e-05,1.27643]
[1776693271498,70.28,75077.05,0.16,-0.00911,1e-05,1.27839]
[1776693276533,70.28,75075.64,0.16,-0.00912,1e-05,1.27953]
[1776693281568,70.28,75062.02,0.16,-0.00921,1e-05,1.29059]
[1776693286603,70.28,75050.68,0.16,-0.00929,1e-05,1.29985]
[1776693291660,70.28,75062.91,0.16,-0.00921,1e-05,1.28986]
[1776693296691,70.28,75055.93,0.16,-0.00925,1e-05,1.29556]
[1776693300718,70.28,75070.95,0.16,-0.00915,1e-05,1.28333]
[1776693305773,70.28,75051.75,0.16,-0.00928,1e-05,1.29898]
[1776693310800,70.28,75049.32,0.16,-0.0093,1e-05,1.30097]
[1776693315834,70.28,75060.8,0.16,-0.00922,1e-05,1.29158]
[1776693320869,70.28,75074.13,0.16,-0.00913,1e-05,1.28075]
[1776693325909,70.28,75076.45,0.16,-0.00911,1e-05,1.27887]
[1776693329963,70.28,75059.5,0.16,-0.00923,1e-05,1.29264]
[1776693331976,70.28,75035.97,0.16,-0.00938,1e-05,1.31029]
[1776693337008,70.28,75048.79,0.16,-0.00929,1e-05,1.29975]
[1776693341488,70.28,75053.81,0.16,-0.00926,1e-05,1.29564]
[1776693343377,70.28,75066.21,0.16,-0.00917,1e-05,1.28553]
[1776693349098,70.28,75079.71,0.16,-0.00908,1e-05,1.27461]
[1776693354135,70.28,75076.85,0.16,-0.0091,1e-05,1.27691]
[1776693359169,70.28,75085.78,0.16,-0.00904,1e-05,1.26972]
[1776693364209,70.28,75079.4,0.16,-0.00908,1e-05,1.27486]
[1776693367227,70.28,75096.09,0.16,-0.00897,1e-05,1.26145]
[1776693368251,70.28,75119.13,0.16,-0.00882,1e-05,1.24314]
[1776693373276,70.28,75107.62,0.16,-0.0089,1e-05,1.25226]
[1776693376434,70.28,75106.02,0.16,-0.00891,1e-05,1.25353]
[1776693376484,70.28,75106.02,0.16,-0.00891,1e-05,1.25353]
[1776693376493,70.28,75098.07,0.16,-0.00896,1e-05,1.25987]
[1776693377627,70.28,75098.07,0.16,-0.00896,1e-05,1.25987]
[1776693377703,70.28,75100.27,0.16,-0.00894,1e-05,1.25811]
[1776693378068,70.28,75100.27,0.16,-0.00894,1e-05,1.25811]
[1776693383341,70.28,75098.13,0.16,-0.00896,1e-05,1.25982]
[1776693388378,70.28,75108.17,0.16,-0.00889,1e-05,1.25182]
[1776693393413,70.28,75101.03,0.16,-0.00893,1e-05,1.25589]
[1776693394418,70.28,75115.62,0.16,-0.00883,1e-05,1.24431]
[1776693399455,70.28,75130.59,0.16,-0.00873,1e-05,1.23252]
[1776693404530,70.28,75138.26,0.16,-0.00869,1e-05,1.22652]
[1776693405748,70.28,75155.24,0.16,-0.00858,1e-05,1.21331]
[1776693411543,70.28,75160.74,0.16,-0.00854,1e-05,1.20906]
[1776693414565,70.28,75177.29,0.16,-0.00844,1e-05,1.19634]
[1776693418095,70.28,75187.77,0.16,-0.00837,1e-05,1.18835]
[1776693418161,70.28,75187.77,0.16,-0.00837,1e-05,1.18835]
[1776693418238,70.28,75190.33,0.16,-0.00836,1e-05,1.1864]
[1776693418613,70.28,75189.94,0.16,-0.00836,1e-05,1.1867]
[1776693419564,70.28,75189.94,0.16,-0.00836,1e-05,1.1867]
[1776693419611,70.28,75231.03,0.16,-0.00811,1e-05,1.15582]
[1776693424651,70.28,75223.33,0.16,-0.00815,1e-05,1.16155]
[1776693425898,70.28,75240.51,0.16,-0.00805,1e-05,1.14879]
[1776693428993,70.28,75248.82,0.16,-0.008,1e-05,1.14266]
[1776693433709,70.28,75224.47,0.16,-0.00815,1e-05,1.1607]
[1776693438745,70.28,75220.65,0.16,-0.00817,1e-05,1.16356]
[1776693440870,70.28,75213.79,0.16,-0.00821,1e-05,1.16869]
[1776693440947,70.28,75251.41,0.16,-0.00798,1e-05,1.14076]
[1776693444054,70.28,75258.31,0.16,-0.00794,1e-05,1.13569]
[1776693448822,70.28,75293.01,0.16,-0.00774,1e-05,1.11052]
[1776693453855,70.28,75294.1,0.16,-0.00772,1e-05,1.10825]
[1776693458896,70.28,75286.02,0.16,-0.00777,1e-05,1.11407]
[1776693463930,70.28,75289.65,0.16,-0.00775,1e-05,1.11145]
[1776693468964,70.28,75284.19,0.16,-0.00778,1e-05,1.11538]
[1776693470978,70.28,75265.53,0.16,-0.00789,1e-05,1.12891]
[1776693476020,70.28,75259.72,0.16,-0.00792,1e-05,1.13316]
[1776693479047,70.28,75276.79,0.16,-0.00782,1e-05,1.12073]
[1776693484074,70.28,75280.86,0.16,-0.0078,1e-05,1.11779]
[1776693489111,70.28,75288.87,0.16,-0.00775,1e-05,1.11201]
[1776693494147,70.28,75286.92,0.16,-0.00776,1e-05,1.11342]
[1776693499180,70.28,75286.83,0.16,-0.00776,1e-05,1.11348]
[1776693504215,70.28,75292.48,0.16,-0.00773,1e-05,1.10942]
[1776693509250,70.28,75282.34,0.16,-0.00779,1e-05,1.11672]
[1776693514290,70.28,75275.15,0.16,-0.00782,1e-05,1.12043]
[1776693519357,70.28,75265.2,0.16,-0.00788,1e-05,1.12765]
[1776693524394,70.28,75259.76,0.16,-0.00791,1e-05,1.13162]
[1776693528422,70.28,75274.76,0.16,-0.00783,1e-05,1.12071]
[1776693533456,70.28,75285.69,0.16,-0.00776,1e-05,1.11282]
[1776693538491,70.28,75280.4,0.16,-0.00779,1e-05,1.11663]
[1776693543525,70.28,75282.73,0.16,-0.00778,1e-05,1.11495]
[1776693548561,70.28,75284.15,0.16,-0.00777,1e-05,1.11392]
[1776693553596,70.28,75267.07,0.16,-0.00787,1e-05,1.12629]
[1776693558639,70.28,75254.61,0.16,-0.00794,1e-05,1.13539]
[1776693563673,70.28,75250.05,0.16,-0.00797,1e-05,1.13873]
[1776693568708,70.28,75252.25,0.16,-0.00796,1e-05,1.13712]
[1776693573745,70.28,75241.51,0.16,-0.00801,1e-05,1.1435]
[1776693578781,70.28,75257.19,0.16,-0.00792,1e-05,1.13199]
[1776693584846,70.28,75262.59,0.16,-0.00789,1e-05,1.12805]
[1776693589862,70.28,75278.69,0.16,-0.00779,1e-05,1.11637]
[1776693594893,70.28,75291.03,0.16,-0.00772,1e-05,1.10749]
[1776693599929,70.28,75284.9,0.16,-0.00776,1e-05,1.1119]
[1776693603961,70.28,75265.83,0.16,-0.00787,1e-05,1.1257]
[1776693608994,70.28,75270.09,0.16,-0.00784,1e-05,1.1226]
[1776693614033,70.28,75265.44,0.16,-0.00787,1e-05,1.12598]
[1776693619067,70.28,75248.2,0.16,-0.00797,1e-05,1.13858]
[1776693624107,70.28,75252.83,0.16,-0.00794,1e-05,1.13518]
[1776693626132,70.28,75230.69,0.16,-0.00808,1e-05,1.1515]
[1776693631164,70.28,75225.64,0.16,-0.0081,1e-05,1.15372]
[1776693636205,70.28,75229.54,0.16,-0.00807,1e-05,1.15083]
[1776693641242,70.28,75222.01,0.16,-0.00812,1e-05,1.15642]
[1776693646285,70.28,75205.65,0.16,-0.00822,1e-05,1.16865]
[1776693648302,70.28,75188.56,0.16,-0.00832,1e-05,1.18153]
[1776693649155,70.28,75188.56,0.16,-0.00832,1e-05,1.18153]
[1776693650322,70.28,75166.79,0.16,-0.00846,1e-05,1.19813]
[1776693652140,70.28,75170.47,0.16,-0.00844,1e-05,1.19531]
[1776693657364,70.28,75158.76,0.16,-0.00851,1e-05,1.20429]
[1776693662403,70.28,75159.0,0.16,-0.00851,1e-05,1.20411]
[1776693667666,70.28,75154.53,0.16,-0.00854,1e-05,1.20756]
[1776693670460,70.28,75137.38,0.16,-0.00865,1e-05,1.22085]
[1776693675494,70.28,75139.66,0.16,-0.00863,1e-05,1.21907]
[1776693677736,70.28,75124.46,0.16,-0.00873,1e-05,1.23095]
[1776693683550,70.28,75117.2,0.16,-0.00878,1e-05,1.23665]
[1776693687809,70.28,75132.3,0.16,-0.00868,1e-05,1.22481]
[1776693691607,70.28,75145.1,0.16,-0.00859,1e-05,1.21327]
[1776693696652,70.28,75136.08,0.16,-0.00865,1e-05,1.22027]
[1776693699664,70.28,75152.14,0.16,-0.00854,1e-05,1.20782]
[1776693704704,70.28,75156.57,0.16,-0.00851,1e-05,1.20441]
[1776693707950,70.28,75174.59,0.16,-0.0084,1e-05,1.1906]
[1776693713771,70.28,75178.35,0.16,-0.00838,1e-05,1.18773]
[1776693718806,70.28,75183.27,0.16,-0.00835,1e-05,1.18399]
[1776693723842,70.28,75176.88,0.16,-0.00839,1e-05,1.18885]
[1776693728096,70.28,75149.15,0.16,-0.00856,1e-05,1.21013]
[1776693729665,70.28,75149.15,0.16,-0.00856,1e-05,1.21013]
[1776693731962,70.28,75136.68,0.16,-0.00864,1e-05,1.21981]
[1776693738165,70.28,75122.68,0.16,-0.00873,1e-05,1.23074]
[1776693743989,70.28,75123.8,0.16,-0.00872,1e-05,1.22987]
[1776693749026,70.28,75116.52,0.16,-0.00877,1e-05,1.23558]
[1776693754063,70.28,75119.13,0.16,-0.00874,1e-05,1.23193]
[1776693759107,70.28,75123.98,0.16,-0.00871,1e-05,1.22813]
[1776693760106,70.28,75109.05,0.16,-0.00881,1e-05,1.23987]
[1776693765154,70.28,75119.37,0.16,-0.00874,1e-05,1.23174]
[1776693770191,70.28,75123.54,0.16,-0.00872,1e-05,1.22847]
[1776693772198,70.28,75141.08,0.16,-0.0086,1e-05,1.2148]
[1776693774443,70.28,75143.58,0.16,-0.00859,1e-05,1.21286]
[1776693775253,70.28,75157.38,0.16,-0.0085,1e-05,1.20221]
[1776693777173,70.28,75165.14,0.16,-0.00845,1e-05,1.19626]
[1776693778467,70.28,75181.17,0.16,-0.00835,1e-05,1.18403]
[1776693782279,70.28,75196.89,0.16,-0.00825,1e-05,1.17215]
[1776693787314,70.28,75180.91,0.16,-0.00835,1e-05,1.18423]
[1776693792347,70.28,75191.28,0.16,-0.00829,1e-05,1.17638]
[1776693794359,70.28,75207.45,0.16,-0.00819,1e-05,1.16422]
[1776693797380,70.28,75225.24,0.16,-0.00808,1e-05,1.15097]
[1776693802415,70.28,75217.92,0.16,-0.00812,1e-05,1.1564]
[1776693806462,70.28,75192.83,0.16,-0.00828,1e-05,1.17521]
[1776693811481,70.28,75191.34,0.16,-0.00828,1e-05,1.17478]
[1776693814500,70.28,75175.67,0.16,-0.00837,1e-05,1.18666]
[1776693815506,70.28,75156.08,0.16,-0.0085,1e-05,1.20164]
[1776693820544,70.28,75163.39,0.16,-0.00845,1e-05,1.19603]
[1776693825615,70.28,75171.66,0.16,-0.0084,1e-05,1.18971]
[1776693827594,70.28,75185.6,0.16,-0.00831,1e-05,1.17912]
[1776693830626,70.28,75200.48,0.16,-0.00822,1e-05,1.16791]
[1776693835657,70.28,75194.03,0.16,-0.00826,1e-05,1.17276]
[1776693840704,70.28,75187.8,0.16,-0.0083,1e-05,1.17746]
[1776693845740,70.28,75177.68,0.16,-0.00836,1e-05,1.18513]
[1776693850783,70.28,75183.72,0.16,-0.00832,1e-05,1.18055]
[1776693855837,70.28,75165.64,0.16,-0.00844,1e-05,1.19431]
[1776693860845,70.28,75170.58,0.16,-0.0084,1e-05,1.19054]
[1776693865886,70.28,75168.71,0.16,-0.00842,1e-05,1.19196]
[1776693869120,70.28,75185.8,0.16,-0.00831,1e-05,1.17897]
[1776693874944,70.28,75175.32,0.16,-0.00836,1e-05,1.18537]
[1776693879981,70.28,75169.72,0.16,-0.0084,1e-05,1.18963]
[1776693883001,70.28,75151.69,0.16,-0.00851,1e-05,1.20345]
[1776693888037,70.28,75155.59,0.16,-0.00849,1e-05,1.20045]
[1776693893076,70.28,75152.95,0.16,-0.00851,1e-05,1.20248]
[1776693898112,70.28,75162.4,0.16,-0.00845,1e-05,1.19522]
[1776693899343,70.28,75179.67,0.16,-0.00834,1e-05,1.18206]
[1776693902144,70.28,75194.7,0.16,-0.00824,1e-05,1.17071]
[1776693904154,70.28,75212.49,0.16,-0.00814,1e-05,1.15739]
[1776693909420,70.28,75196.78,0.16,-0.00823,1e-05,1.16914]
[1776693913226,70.28,75215.64,0.16,-0.00812,1e-05,1.15504]
[1776693915241,70.28,75230.29,0.16,-0.00803,1e-05,1.14419]
[1776693920276,70.28,75226.78,0.16,-0.00805,1e-05,1.14678]
[1776693924863,70.28,75229.62,0.16,-0.00803,1e-05,1.14468]
[1776693925279,70.28,75229.62,0.16,-0.00803,1e-05,1.14468]
[1776693925285,70.28,75229.62,0.16,-0.00803,1e-05,1.14468]
[1776693925320,70.28,75247.65,0.16,-0.00792,1e-05,1.13143]
[1776693927806,70.28,75256.23,0.16,-0.00787,1e-05,1.12518]
[1776693928334,70.28,75266.98,0.16,-0.00781,1e-05,1.11738]
[1776693929569,70.28,75274.94,0.16,-0.00776,1e-05,1.11163]
[1776693935385,70.28,75265.29,0.16,-0.00781,1e-05,1.1171]
[1776693939647,70.28,75248.05,0.16,-0.00791,1e-05,1.12963]
[1776693943455,70.28,75256.87,0.16,-0.00786,1e-05,1.12321]
[1776693945465,70.28,75272.33,0.16,-0.00777,1e-05,1.11202]
[1776693948487,70.28,75256.99,0.16,-0.00786,1e-05,1.12312]
[1776693949722,70.28,75248.23,0.16,-0.00791,1e-05,1.1295]
[1776693955533,70.28,75245.76,0.16,-0.00793,1e-05,1.13131]
[1776693960570,70.28,75248.63,0.16,-0.00791,1e-05,1.12921]
[1776693962583,70.28,75260.52,0.16,-0.00784,1e-05,1.12056]
[1776693966611,70.28,75251.92,0.16,-0.00789,1e-05,1.12681]
[1776693970639,70.28,75244.52,0.16,-0.00793,1e-05,1.13221]
[1776693974668,70.28,75236.35,0.16,-0.00798,1e-05,1.13821]
[1776693979708,70.28,75252.99,0.16,-0.00788,1e-05,1.12603]
[1776693984738,70.28,75250.04,0.16,-0.0079,1e-05,1.12818]
[1776693985744,70.28,75257.36,0.16,-0.00786,1e-05,1.12285]
[1776693987761,70.28,75265.53,0.16,-0.00781,1e-05,1.11693]
[1776693992795,70.28,75268.61,0.16,-0.00778,1e-05,1.11321]
[1776693996392,70.28,75274.29,0.16,-0.00775,1e-05,1.10912]
[1776693996824,70.28,75281.31,0.16,-0.00771,1e-05,1.10408]
[1776693999143,70.28,75287.63,0.16,-0.00767,1e-05,1.09956]
[1776693999844,70.28,75294.27,0.16,-0.00763,1e-05,1.09483]
[1776694002865,70.28,75301.7,0.16,-0.00759,1e-05,1.08955]
[1776694006893,70.28,75311.91,0.16,-0.00753,1e-05,1.08234]
[1776694011928,70.28,75308.47,0.16,-0.00755,1e-05,1.08477]
[1776694013944,70.28,75298.73,0.16,-0.00761,1e-05,1.09166]
[1776694018977,70.28,75291.46,0.16,-0.00765,1e-05,1.09683]
[1776694021998,70.28,75279.83,0.16,-0.00771,1e-05,1.10514]
[1776694023005,70.28,75271.87,0.16,-0.00776,1e-05,1.11086]
[1776694028041,70.28,75258.64,0.16,-0.00784,1e-05,1.12042]
[1776694032071,70.28,75266.03,0.16,-0.0078,1e-05,1.11507]
[1776694034085,70.28,75274.12,0.16,-0.00775,1e-05,1.10924]
[1776694039122,70.28,75279.59,0.16,-0.00772,1e-05,1.10531]
[1776694044156,70.28,75285.92,0.16,-0.00768,1e-05,1.10078]
[1776694048184,70.28,75275.44,0.16,-0.00774,1e-05,1.10829]
[1776694050453,70.28,75286.49,0.16,-0.00768,1e-05,1.10037]
[1776694056240,70.28,75295.38,0.16,-0.00762,1e-05,1.09257]
[1776694058254,70.28,75303.13,0.16,-0.00757,1e-05,1.08707]
[1776694059260,70.28,75293.6,0.16,-0.00763,1e-05,1.09383]
[1776694061981,70.28,75292.85,0.16,-0.00763,1e-05,1.09436]
[1776694062080,70.28,75292.85,0.16,-0.00763,1e-05,1.09436]
[1776694062282,70.28,75290.75,0.16,-0.00764,1e-05,1.09586]
[1776694067318,70.28,75277.04,0.16,-0.00772,1e-05,1.10566]
[1776694069674,70.28,75273.38,0.16,-0.00774,1e-05,1.10829]
[1776694071617,70.28,75222.12,0.16,-0.00805,1e-05,1.14566]
[1776694076393,70.28,75207.83,0.16,-0.00813,1e-05,1.15626]
[1776694079891,70.28,75209.87,0.16,-0.00812,1e-05,1.15474]
[1776694084449,70.28,75224.64,0.16,-0.00803,1e-05,1.1438]
[1776694086453,70.28,75223.87,0.16,-0.00804,1e-05,1.14437]
[1776694087491,70.28,75200.17,0.16,-0.00818,1e-05,1.16198]
[1776694088940,70.28,75200.17,0.16,-0.00818,1e-05,1.16198]
[1776694088506,70.28,75171.61,0.16,-0.00836,1e-05,1.18351]
[1776694093538,70.28,75182.25,0.16,-0.00829,1e-05,1.17545]
[1776694097013,70.28,75176.35,0.16,-0.00833,1e-05,1.17992]
[1776694096610,70.28,75153.41,0.16,-0.00847,1e-05,1.19741]
[1776694098604,70.28,75135.15,0.16,-0.00859,1e-05,1.21149]
[1776694099775,70.28,75135.15,0.16,-0.00859,1e-05,1.21149]
[1776694099876,70.28,75120.93,0.16,-0.00868,1e-05,1.22255]
[1776694105645,70.28,75127.65,0.16,-0.00863,1e-05,1.21731]
[1776694109674,70.28,75112.56,0.16,-0.00873,1e-05,1.22909]
[1776694114708,70.28,75123.33,0.16,-0.00865,1e-05,1.21908]
[1776694116886,70.28,75121.15,0.16,-0.00866,1e-05,1.22078]
[1776694117000,70.28,75090.99,0.16,-0.00886,1e-05,1.24449]
[1776694118740,70.28,75073.88,0.16,-0.00897,1e-05,1.25803]
[1776694119937,70.28,75073.88,0.16,-0.00897,1e-05,1.25803]
[1776694123787,70.27,75092.16,0.16,-0.00885,1e-05,1.24329]
[1776694128826,70.27,75089.72,0.16,-0.00887,1e-05,1.24511]
[1776694133855,70.27,75085.35,0.16,-0.00889,1e-05,1.24836]
[1776694138895,70.27,75081.76,0.16,-0.00892,1e-05,1.2511]
[1776694141915,70.27,75096.36,0.16,-0.00882,1e-05,1.2394]
[1776694144940,70.27,75082.14,0.16,-0.00891,1e-05,1.25057]
[1776694149978,70.27,75099.74,0.16,-0.00879,1e-05,1.23648]
[1776694150977,70.27,75116.2,0.16,-0.00869,1e-05,1.22357]
[1776694152991,70.27,75130.13,0.16,-0.0086,1e-05,1.21277]
[1776694158033,70.27,75125.9,0.16,-0.00863,1e-05,1.21617]
[1776694161394,70.27,75133.52,0.16,-0.00858,1e-05,1.21033]
[1776694163065,70.27,75160.78,0.16,-0.00841,1e-05,1.18949]
[1776694164416,70.27,75167.29,0.16,-0.00837,1e-05,1.1846]
[1776694167500,70.27,75181.48,0.16,-0.00828,1e-05,1.17385]
[1776694168424,70.27,75183.74,0.16,-0.00826,1e-05,1.17214]
[1776694174142,70.27,75187.18,0.16,-0.00823,1e-05,1.16801]
[1776694175198,70.27,75187.18,0.16,-0.00823,1e-05,1.16801]
[1776694175291,70.27,75219.16,0.16,-0.00804,1e-05,1.14418]
[1776694177476,70.27,75219.16,0.16,-0.00804,1e-05,1.14418]
[1776694183205,70.27,75223.21,0.16,-0.00801,1e-05,1.14119]
[1776694188243,70.27,75217.96,0.16,-0.00805,1e-05,1.14506]
[1776694193275,70.27,75214.39,0.16,-0.00807,1e-05,1.1477]
[1776694198312,70.27,75218.05,0.16,-0.00804,1e-05,1.145]
[1776694203348,70.27,75211.28,0.16,-0.00809,1e-05,1.15001]
[1776694204358,70.27,75230.27,0.16,-0.00797,1e-05,1.13599]
[1776694209402,70.27,75238.8,0.16,-0.00792,1e-05,1.12974]
[1776694214434,70.27,75249.23,0.16,-0.00786,1e-05,1.12214]
[1776694219473,70.27,75237.07,0.16,-0.00793,1e-05,1.13101]
[1776694222782,70.27,75220.94,0.16,-0.00803,1e-05,1.14286]
[1776694228535,70.27,75220.99,0.16,-0.00803,1e-05,1.14282]
[1776694233569,70.27,75229.55,0.16,-0.00797,1e-05,1.13501]
[1776694238609,70.27,75229.08,0.16,-0.00797,1e-05,1.13535]
[1776694243639,70.27,75228.87,0.16,-0.00797,1e-05,1.13551]
[1776694248700,70.27,75206.18,0.16,-0.00811,1e-05,1.15227]
[1776694253715,70.27,75193.99,0.16,-0.00818,1e-05,1.16136]
[1776694258751,70.27,75194.84,0.16,-0.00818,1e-05,1.16073]
[1776694263068,70.27,75176.71,0.16,-0.00829,1e-05,1.17435]
[1776694268830,70.27,75151.42,0.16,-0.00845,1e-05,1.19358]
[1776694273856,70.27,75148.81,0.16,-0.00846,1e-05,1.19558]
[1776694278890,70.27,75147.52,0.16,-0.00847,1e-05,1.19657]
[1776694283931,70.27,75154.36,0.16,-0.00843,1e-05,1.19133]
[1776694284943,70.27,75140.23,0.16,-0.00852,1e-05,1.20218]
[1776694286953,70.27,75122.82,0.16,-0.00863,1e-05,1.21565]
[1776694291988,70.27,75121.37,0.16,-0.00863,1e-05,1.21519]
[1776694297024,70.27,75123.93,0.16,-0.00861,1e-05,1.2132]
[1776694302063,70.27,75115.61,0.16,-0.00866,1e-05,1.21968]
[1776694305079,70.27,75092.15,0.16,-0.00882,1e-05,1.23808]
[1776694310115,70.27,75089.89,0.16,-0.00883,1e-05,1.24027]
[1776694315149,70.29,75084.4,0.16,-0.00888,1e-05,1.2465]
[1776694320185,70.31,75083.36,0.16,-0.00891,1e-05,1.24926]
[1776694325224,70.33,75080.1,0.16,-0.00894,1e-05,1.25372]
[1776694330259,70.35,75088.88,0.16,-0.0089,1e-05,1.24857]
[1776694334301,70.37,75074.83,0.16,-0.00901,1e-05,1.26125]
[1776694335460,70.37,75074.83,0.16,-0.00901,1e-05,1.26125]
[1776694335602,70.37,75050.49,0.16,-0.00917,1e-05,1.28123]
[1776694337978,70.38,75050.49,0.16,-0.00918,1e-05,1.28189]
[1776694343391,70.37,75064.75,0.16,-0.00908,1e-05,1.27014]
[1776694348430,70.37,75071.04,0.16,-0.00903,1e-05,1.26473]
[1776694353465,70.37,75068.19,0.16,-0.00904,1e-05,1.26501]
[1776694358507,70.36,75064.74,0.16,-0.00906,1e-05,1.26741]
[1776694363542,70.36,75085.6,0.16,-0.00892,1e-05,1.25028]
[1776694368577,70.36,75098.28,0.16,-0.00883,1e-05,1.24001]
[1776694373614,70.35,75093.92,0.16,-0.00886,1e-05,1.24327]
[1776694378660,70.35,75091.13,0.16,-0.00888,1e-05,1.2453]
[1776694380918,70.35,75111.68,0.16,-0.00874,1e-05,1.22904]
[1776694384703,70.35,75129.22,0.16,-0.00863,1e-05,1.21537]
[1776694389738,70.35,75138.93,0.16,-0.00857,1e-05,1.20797]
[1776694394780,70.36,75147.83,0.16,-0.00851,1e-05,1.2013]
[1776694399816,70.36,75153.58,0.16,-0.00848,1e-05,1.19714]
[1776694404854,70.36,75137.08,0.16,-0.00858,1e-05,1.21006]
[1776694408883,70.36,75121.64,0.16,-0.00868,1e-05,1.22212]
[1776694413947,70.36,75120.88,0.16,-0.00868,1e-05,1.22114]
[1776694416946,70.36,75106.97,0.16,-0.00877,1e-05,1.23204]
[1776694421980,70.36,75101.73,0.16,-0.0088,1e-05,1.23609]
[1776694427015,70.36,75092.44,0.16,-0.00886,1e-05,1.24331]
[1776694432050,70.36,75089.44,0.16,-0.00888,1e-05,1.2455]
[1776694434064,70.36,75105.34,0.16,-0.00878,1e-05,1.23292]
[1776694439101,70.36,75098.17,0.16,-0.00882,1e-05,1.23848]
[1776694444135,70.36,75089.32,0.16,-0.00888,1e-05,1.24537]
[1776694446620,70.35,75093.01,0.16,-0.00885,1e-05,1.2424]
[1776694447157,70.36,75089.0,0.16,-0.00888,1e-05,1.24595]
[1776694447471,70.36,75089.0,0.16,-0.00888,1e-05,1.24595]
[1776694448169,70.36,75074.17,0.16,-0.00898,1e-05,1.25812]
[1776694448887,70.36,75074.17,0.16,-0.00898,1e-05,1.25812]
[1776694453869,70.36,75066.14,0.16,-0.00904,1e-05,1.26423]
[1776694454214,70.36,75060.15,0.16,-0.00908,1e-05,1.26897]
[1776694459256,70.37,75059.69,0.16,-0.00909,1e-05,1.27057]
[1776694464292,70.39,75055.45,0.16,-0.00913,1e-05,1.27563]
[1776694469328,70.4,75069.81,0.16,-0.00905,1e-05,1.2657]
[1776694471330,70.41,75081.55,0.16,-0.00896,1e-05,1.25538]
[1776694476365,70.42,75087.97,0.16,-0.00893,1e-05,1.25124]
[1776694481409,70.44,75087.76,0.16,-0.00894,1e-05,1.25281]
[1776694486435,70.45,75098.49,0.16,-0.00889,1e-05,1.24613]
[1776694491474,70.47,75087.08,0.16,-0.00897,1e-05,1.25667]
[1776694493484,70.48,75073.63,0.16,-0.00907,1e-05,1.26848]
[1776694498519,70.5,75080.84,0.16,-0.00904,1e-05,1.26438]
[1776694503558,70.51,75069.0,0.16,-0.00913,1e-05,1.27558]
[1776694508595,70.53,75070.99,0.16,-0.00913,1e-05,1.27557]
[1776694513629,70.55,75069.73,0.16,-0.00915,1e-05,1.27815]
[1776694518662,70.64,75064.23,0.16,-0.00926,1e-05,1.29191]
[1776694523698,70.65,75065.9,0.16,-0.00926,1e-05,1.29197]
[1776694528732,70.67,75063.15,0.16,-0.00929,1e-05,1.29562]
[1776694533767,70.68,75068.84,0.16,-0.00926,1e-05,1.2907]
[1776694538802,70.7,75065.31,0.16,-0.00929,1e-05,1.295]
[1776694543839,70.71,75065.34,0.16,-0.0093,1e-05,1.29634]
[1776694548872,70.72,75069.29,0.16,-0.00929,1e-05,1.29447]
[1776694553910,70.74,75084.3,0.16,-0.0092,1e-05,1.28367]
[1776694556692,70.74,75088.56,0.16,-0.00917,1e-05,1.28081]
[1776694558190,70.75,75111.86,0.16,-0.00902,1e-05,1.26303]
[1776694559045,70.75,75111.86,0.16,-0.00902,1e-05,1.26303]
[1776694564988,70.78,75108.3,0.16,-0.00907,1e-05,1.26815]
[1776694568265,70.79,75125.1,0.16,-0.00896,1e-05,1.25575]
[1776694574067,70.81,75140.13,0.16,-0.00888,1e-05,1.24594]
[1776694579102,70.83,75135.52,0.16,-0.00892,1e-05,1.25133]
[1776694582112,70.83,75133.3,0.16,-0.00895,1e-05,1.25376]
[1776694582157,70.83,75147.85,0.16,-0.00885,1e-05,1.24229]
[1776694587165,70.83,75149.78,0.16,-0.00884,1e-05,1.24085]
[1776694592219,70.83,75156.48,0.16,-0.00878,1e-05,1.23373]
[1776694597289,70.83,75172.82,0.16,-0.00867,1e-05,1.22085]
[1776694602403,70.83,75170.81,0.16,-0.00869,1e-05,1.22237]
[1776694607427,70.82,75167.21,0.16,-0.0087,1e-05,1.22416]
[1776694612461,70.81,75165.16,0.16,-0.00871,1e-05,1.22539]
[1776694617496,70.81,75170.71,0.16,-0.00868,1e-05,1.22101]
[1776694621128,70.8,75159.83,0.16,-0.00874,1e-05,1.2286]
[1776694621524,70.8,75159.25,0.16,-0.00874,1e-05,1.22902]
[1776694621962,70.8,75159.25,0.16,-0.00874,1e-05,1.22902]
[1776694622018,70.8,75159.25,0.16,-0.00874,1e-05,1.22902]
[1776694622838,70.84,75155.95,0.16,-0.00879,1e-05,1.23532]
[1776694623598,70.84,75155.95,0.16,-0.00879,1e-05,1.23532]
[1776694623698,70.88,75135.33,0.16,-0.00896,1e-05,1.25504]
[1776694625216,70.87,75135.33,0.16,-0.00895,1e-05,1.25429]
[1776694629028,70.87,75139.51,0.16,-0.00892,1e-05,1.25071]
[1776694629580,70.87,75139.51,0.16,-0.00892,1e-05,1.25064]
[1776694634615,70.88,75143.38,0.16,-0.00891,1e-05,1.24889]
[1776694639655,70.9,75143.1,0.16,-0.00892,1e-05,1.25084]
[1776694641169,70.9,75149.12,0.16,-0.00889,1e-05,1.24644]
[1776694641667,70.91,75158.62,0.16,-0.00883,1e-05,1.23935]
[1776694646732,70.9,75172.0,0.16,-0.00874,1e-05,1.22872]
[1776694651740,70.9,75177.21,0.16,-0.00869,1e-05,1.22297]
[1776694656774,70.9,75180.93,0.16,-0.00867,1e-05,1.22004]
[1776694661810,70.9,75180.3,0.16,-0.00867,1e-05,1.22049]
[1776694664832,70.9,75197.6,0.16,-0.00856,1e-05,1.20721]
[1776694668308,70.9,75200.49,0.16,-0.00854,1e-05,1.20505]
[1776694669024,70.9,75228.78,0.16,-0.00837,1e-05,1.18363]
[1776694671752,70.9,75228.78,0.16,-0.00837,1e-05,1.18363]
[1776694677930,70.91,75217.75,0.16,-0.00844,1e-05,1.1926]
[1776694682964,70.91,75206.05,0.16,-0.00852,1e-05,1.20166]
[1776694687999,70.91,75211.26,0.16,-0.00849,1e-05,1.19784]
[1776694693044,70.92,75211.16,0.16,-0.00849,1e-05,1.19806]
[1776694696054,70.92,75225.59,0.16,-0.0084,1e-05,1.18722]
[1776694701090,70.92,75222.51,0.16,-0.00842,1e-05,1.18977]
[1776694705124,70.92,75236.42,0.16,-0.00833,1e-05,1.17948]
[1776694709309,70.92,75253.47,0.16,-0.00823,1e-05,1.16698]
[1776694713179,70.93,75265.48,0.16,-0.00815,1e-05,1.15686]
[1776694718230,70.93,75276.03,0.16,-0.00809,1e-05,1.1496]
[1776694719379,70.93,75298.11,0.16,-0.00796,1e-05,1.13357]
[1776694725264,70.94,75293.07,0.16,-0.008,1e-05,1.13806]
[1776694730301,70.95,75293.17,0.16,-0.008,1e-05,1.13866]
[1776694735339,70.96,75288.89,0.16,-0.00803,1e-05,1.14245]
[1776694739523,70.96,75259.34,0.16,-0.00821,1e-05,1.16473]
[1776694744362,70.97,75256.86,0.16,-0.00823,1e-05,1.16693]
[1776694744464,70.97,75279.15,0.16,-0.0081,1e-05,1.15052]
[1776694745568,70.97,75296.25,0.16,-0.008,1e-05,1.13809]
[1776694747185,70.97,75296.25,0.16,-0.008,1e-05,1.13821]
[1776694753467,70.98,75286.91,0.16,-0.00806,1e-05,1.14597]
[1776694757493,70.99,75268.55,0.16,-0.00818,1e-05,1.15998]
[1776694762528,70.99,75261.99,0.16,-0.00822,1e-05,1.16532]
[1776694765562,70.99,75247.58,0.16,-0.00831,1e-05,1.17632]
[1776694768586,71.0,75269.72,0.16,-0.00818,1e-05,1.16007]
[1776694773621,71.0,75275.91,0.16,-0.00813,1e-05,1.15453]
[1776694777667,71.01,75255.06,0.16,-0.00826,1e-05,1.1704]
[1776694782710,71.01,75265.07,0.16,-0.00821,1e-05,1.16345]
[1776694787754,71.02,75264.75,0.16,-0.00821,1e-05,1.16404]
[1776694792782,71.02,75269.06,0.16,-0.00819,1e-05,1.1614]
[1776694796835,71.02,75256.84,0.16,-0.00827,1e-05,1.17074]
[1776694798855,71.03,75296.05,0.16,-0.00803,1e-05,1.14195]
[1776694801888,71.03,75318.81,0.16,-0.0079,1e-05,1.12584]
[1776694803873,71.03,75304.59,0.16,-0.00798,1e-05,1.13644]
[1776694807748,71.05,75316.84,0.16,-0.00792,1e-05,1.12917]
[1776694809931,71.06,75338.02,0.16,-0.0078,1e-05,1.11442]
[1776694810926,71.06,75358.59,0.16,-0.00769,1e-05,1.09979]
[1776694811952,71.06,75381.91,0.16,-0.00756,1e-05,1.08377]
[1776694816996,71.07,75376.6,0.16,-0.00759,1e-05,1.08794]
[1776694819003,71.07,75392.35,0.16,-0.0075,1e-05,1.07739]
[1776694824049,71.09,75395.59,0.16,-0.0075,1e-05,1.07633]
[1776694827064,71.09,75421.14,0.16,-0.00736,1e-05,1.05895]
[1776694829107,71.09,75431.38,0.16,-0.0073,1e-05,1.05196]
[1776694829138,71.09,75455.48,0.16,-0.00717,1e-05,1.03567]
[1776694830438,71.09,75455.48,0.16,-0.00717,1e-05,1.03567]
[1776694830709,71.09,75455.48,0.16,-0.00717,1e-05,1.03567]
[1776694830815,71.09,75485.16,0.16,-0.00701,1e-05,1.01589]
[1776694831281,71.09,75518.25,0.16,-0.00683,1e-05,0.99283]
[1776694832376,71.09,75518.25,0.16,-0.00683,1e-05,0.99283]
[1776694832419,71.09,75547.02,0.16,-0.00668,1e-05,0.97433]
[1776694835458,71.09,75551.08,0.16,-0.00666,1e-05,0.97174]
[1776694835500,71.09,75572.0,0.16,-0.00656,0.0,0.9585]
[1776694840039,71.09,75575.46,0.16,-0.00654,0.0,0.95633]
[1776694840053,71.09,75548.61,0.16,-0.00667,1e-05,0.97332]
[1776694841352,71.09,75509.54,0.16,-0.00687,1e-05,0.99849]
[1776694843637,71.09,75509.54,0.16,-0.00687,1e-05,0.99849]
[1776694851433,71.09,75491.44,0.16,-0.00697,1e-05,1.01034]
[1776694857375,71.09,75495.26,0.16,-0.00695,1e-05,1.00783]
[1776694862409,71.09,75496.11,0.16,-0.00694,1e-05,1.00728]
[1776694865428,71.09,75518.59,0.16,-0.00683,1e-05,0.99261]
[1776694869455,71.09,75498.72,0.16,-0.00693,1e-05,1.00556]
[1776694874503,71.09,75494.34,0.16,-0.00695,1e-05,1.00844]
[1776694875742,71.09,75494.34,0.16,-0.00695,1e-05,1.00844]
[1776694875766,71.09,75533.83,0.16,-0.00675,1e-05,0.98278]
[1776694877535,71.09,75552.39,0.16,-0.00666,1e-05,0.97091]
[1776694878393,71.09,75552.39,0.16,-0.00666,1e-05,0.97091]
[1776694883562,71.09,75551.62,0.16,-0.00666,1e-05,0.9714]
[1776694888605,71.09,75559.86,0.16,-0.00662,1e-05,0.96617]
[1776694891762,71.09,75539.48,0.16,-0.00671,1e-05,0.97778]
[1776694897684,71.09,75538.44,0.16,-0.00672,1e-05,0.97845]
[1776694901838,71.09,75513.77,0.16,-0.00684,1e-05,0.99436]
[1776694907742,71.09,75511.36,0.16,-0.00686,1e-05,0.99592]
[1776694909766,71.09,75526.42,0.16,-0.00678,1e-05,0.98617]
[1776694913829,71.09,75509.16,0.16,-0.00687,1e-05,0.99735]
[1776694918885,71.09,75507.86,0.16,-0.00687,1e-05,0.9982]
[1776694921997,71.09,75492.31,0.16,-0.00695,1e-05,1.00837]
[1776694927900,71.09,75496.87,0.16,-0.00693,1e-05,1.00538]
[1776694932094,71.09,75481.79,0.16,-0.00701,1e-05,1.01531]
[1776694937977,71.09,75500.93,0.16,-0.00691,1e-05,1.00272]
[1776694942168,71.09,75516.32,0.16,-0.00683,1e-05,0.9927]
[1776694947043,71.09,75535.11,0.16,-0.00673,1e-05,0.98058]
[1776694947684,71.09,75535.11,0.16,-0.00673,1e-05,0.98058]
[1776694950131,71.09,75550.59,0.16,-0.00666,1e-05,0.97069]
[1776694956116,71.09,75552.28,0.16,-0.00664,1e-05,0.96826]
[1776694960149,71.09,75535.35,0.16,-0.00672,1e-05,0.97906]
[1776694965182,71.09,75515.94,0.16,-0.00682,1e-05,0.99157]
[1776694969211,71.09,75497.98,0.16,-0.00692,1e-05,1.00326]
[1776694971968,71.09,75502.48,0.16,-0.00689,1e-05,1.00032]
[1776694973244,71.09,75540.58,0.16,-0.0067,1e-05,0.97571]
[1776694975413,71.09,75550.72,0.16,-0.00665,1e-05,0.96925]
[1776694982327,71.09,75549.63,0.16,-0.00665,1e-05,0.96994]
[1776694987366,71.09,75546.06,0.16,-0.00667,1e-05,0.97222]
[1776694988228,71.09,75546.06,0.16,-0.00667,1e-05,0.97222]
[1776694989381,71.09,75573.56,0.16,-0.00653,0.0,0.95483]
[1776694990445,71.09,75592.05,0.16,-0.00644,0.0,0.94329]
[1776694992234,71.09,75592.05,0.16,-0.00644,0.0,0.94329]
[1776694992280,71.09,75545.72,0.16,-0.00667,1e-05,0.97243]
[1776694997440,71.09,75534.9,0.16,-0.00673,1e-05,0.97935]
[1776695000469,71.09,75513.66,0.16,-0.00683,1e-05,0.99304]
[1776695005501,71.09,75514.14,0.16,-0.00683,1e-05,0.99273]
[1776695010535,71.09,75508.24,0.16,-0.00686,1e-05,0.99656]
[1776695015569,71.09,75515.08,0.16,-0.00682,1e-05,0.99074]
[1776695020607,71.09,75529.12,0.16,-0.00675,1e-05,0.98168]
[1776695025641,71.09,75527.17,0.16,-0.00676,1e-05,0.98294]
[1776695030677,71.09,75519.76,0.16,-0.00679,1e-05,0.98771]
[1776695034707,71.09,75501.11,0.16,-0.00689,1e-05,0.99982]
[1776695039742,71.09,75508.23,0.16,-0.00685,1e-05,0.99518]
[1776695044784,71.09,75501.27,0.16,-0.00689,1e-05,0.99972]
[1776695049819,71.09,75504.22,0.16,-0.00687,1e-05,0.99779]
[1776695052901,71.09,75505.83,0.16,-0.00687,1e-05,0.99675]
[1776695052993,71.09,75521.47,0.16,-0.00679,1e-05,0.98661]
[1776695055275,71.09,75521.47,0.16,-0.00679,1e-05,0.98661]
[1776695060898,71.09,75531.39,0.16,-0.00673,1e-05,0.98023]
[1776695065933,71.09,75531.02,0.16,-0.00674,1e-05,0.98046]
[1776695070967,71.09,75522.05,0.16,-0.00678,1e-05,0.98624]
[1776695076003,71.09,75521.28,0.16,-0.00678,1e-05,0.98536]
[1776695079029,71.09,75504.12,0.16,-0.00687,1e-05,0.99647]
[1776695084062,71.09,75507.36,0.16,-0.00685,1e-05,0.99436]
[1776695085069,71.09,75521.67,0.16,-0.00677,1e-05,0.9851]
[1776695090103,71.09,75529.95,0.16,-0.00673,1e-05,0.97978]
[1776695095144,71.09,75536.25,0.16,-0.0067,1e-05,0.97575]
[1776695100179,71.09,75538.49,0.16,-0.00669,1e-05,0.97431]
[1776695105215,71.09,75538.01,0.16,-0.00669,1e-05,0.97462]
[1776695107231,71.09,75523.91,0.16,-0.00676,1e-05,0.98366]
[1776695110249,71.09,75506.55,0.16,-0.00685,1e-05,0.99489]
[1776695115284,71.09,75519.23,0.16,-0.00679,1e-05,0.98668]
[1776695120319,71.09,75517.93,0.16,-0.00679,1e-05,0.98752]
[1776695125354,71.09,75507.05,0.16,-0.00685,1e-05,0.99456]
[1776695130390,71.09,75513.32,0.16,-0.00682,1e-05,0.9905]
[1776695132415,71.09,75496.85,0.16,-0.00689,1e-05,0.99982]
[1776695137439,71.09,75505.85,0.16,-0.00685,1e-05,0.99396]
[1776695141467,71.09,75522.69,0.16,-0.00676,1e-05,0.98307]
[1776695146504,71.09,75528.49,0.16,-0.00673,1e-05,0.97934]
[1776695151540,71.09,75537.21,0.16,-0.00669,1e-05,0.97376]
[1776695154934,71.09,75549.0,0.16,-0.00663,1e-05,0.96626]
[1776695155569,71.09,75563.37,0.16,-0.00656,0.0,0.95719]
[1776695156575,71.09,75584.37,0.16,-0.00645,0.0,0.94405]
[1776695157209,71.09,75584.37,0.16,-0.00645,0.0,0.94405]
[1776695162632,71.09,75599.81,0.16,-0.00638,0.0,0.9345]
[1776695165643,71.09,75615.11,0.16,-0.0063,0.0,0.92511]
[1776695170680,71.09,75621.28,0.16,-0.00627,0.0,0.92134]
[1776695173871,71.09,75637.94,0.16,-0.00619,0.0,0.91125]
[1776695179744,71.09,75635.44,0.16,-0.00621,0.0,0.91276]
[1776695184784,71.09,75624.67,0.16,-0.00626,0.0,0.91928]
[1776695186668,71.09,75624.67,0.16,-0.00626,0.0,0.91928]
[1776695186928,71.09,75629.07,0.16,-0.00624,0.0,0.91661]
[1776695187017,71.09,75629.07,0.16,-0.00624,0.0,0.91661]
[1776695187032,71.09,75665.8,0.16,-0.00606,0.0,0.89457]
[1776695188782,71.09,75665.8,0.16,-0.00606,0.0,0.89457]
[1776695188885,71.09,75728.63,0.16,-0.00578,0.0,0.85792]
[1776695190735,71.09,75728.63,0.16,-0.00578,0.0,0.85792]
[1776695190841,71.09,75758.02,0.16,-0.00565,0.0,0.84123]
[1776695191882,71.09,75758.02,0.16,-0.00565,0.0,0.84123]
[1776695191944,71.09,75754.49,0.16,-0.00566,0.0,0.84198]
[1776695194014,71.09,75736.76,0.16,-0.00573,0.0,0.85203]
[1776695197325,71.09,75736.66,0.16,-0.00574,0.0,0.85209]
[1776695197426,71.09,75701.11,0.16,-0.00589,0.0,0.87255]
[1776695201928,71.09,75686.78,0.16,-0.00596,0.0,0.88092]
[1776695205977,71.09,75701.85,0.16,-0.00589,0.0,0.87212]
[1776695206971,71.09,75718.81,0.16,-0.00581,0.0,0.86231]
[1776695212010,71.09,75694.14,0.16,-0.00593,0.0,0.87661]
[1776695214173,71.09,75710.67,0.16,-0.00585,0.0,0.86701]
[1776695219058,71.09,75690.09,0.16,-0.00594,0.0,0.87898]
[1776695224246,71.09,75683.06,0.16,-0.00598,0.0,0.8831]
[1776695228140,71.09,75669.08,0.16,-0.00604,0.0,0.89134]
[1776695231184,71.09,75645.11,0.16,-0.00615,0.0,0.90563]
[1776695233190,71.09,75628.65,0.16,-0.00623,0.0,0.91556]
[1776695236211,71.09,75612.85,0.16,-0.0063,0.0,0.92517]
[1776695238226,71.09,75587.58,0.16,-0.00643,0.0,0.94073]
[1776695243260,71.09,75579.42,0.16,-0.00647,0.0,0.9458]
[1776695248297,71.09,75586.31,0.16,-0.00643,0.0,0.94151]
[1776695253334,71.09,75583.65,0.16,-0.00644,0.0,0.94183]
[1776695258368,71.09,75581.53,0.16,-0.00645,0.0,0.94315]
[1776695260394,71.09,75562.3,0.16,-0.00654,0.0,0.95516]
[1776695265429,71.09,75567.95,0.16,-0.00651,0.0,0.95162]
[1776695270463,71.09,75565.13,0.16,-0.00653,0.0,0.95339]
[1776695273485,71.09,75551.28,0.16,-0.0066,1e-05,0.96211]
[1776695278524,71.09,75548.93,0.16,-0.00661,1e-05,0.96359]
[1776695283554,71.09,75534.5,0.16,-0.00668,1e-05,0.97276]
[1776695288589,71.09,75534.75,0.16,-0.00668,1e-05,0.9726]
[1776695293625,71.09,75523.15,0.16,-0.00674,1e-05,0.98003]
[1776695298661,71.09,75501.35,0.16,-0.00685,1e-05,0.99411]
[1776695303696,71.09,75487.96,0.16,-0.00692,1e-05,1.00284]
[1776695308732,71.09,75493.99,0.16,-0.00689,1e-05,0.9989]
[1776695313765,71.09,75495.95,0.16,-0.00687,1e-05,0.99623]
[1776695315214,71.09,75495.66,0.16,-0.00687,1e-05,0.99642]
[1776695316787,71.09,75514.59,0.16,-0.00677,1e-05,0.98416]
[1776695318132,71.09,75522.79,0.16,-0.00673,1e-05,0.97888]
[1776695323848,71.09,75513.81,0.16,-0.00678,1e-05,0.98466]
[1776695328879,71.09,75514.27,0.16,-0.00678,1e-05,0.98436]
[1776695330893,71.09,75500.44,0.16,-0.00685,1e-05,0.99331]
[1776695335098,71.09,75484.99,0.16,-0.00693,1e-05,1.00339]
[1776695340963,71.09,75493.51,0.16,-0.00688,1e-05,0.99782]
[1776695343003,71.09,75474.14,0.16,-0.00698,1e-05,1.01052]
[1776695348172,71.09,75461.68,0.16,-0.00705,1e-05,1.01876]
[1776695350201,71.09,75475.81,0.16,-0.00698,1e-05,1.00942]
[1776695355263,71.09,75499.6,0.16,-0.00685,1e-05,0.99386]
[1776695357207,71.09,75517.62,0.16,-0.00676,1e-05,0.98221]
[1776695359222,71.09,75543.61,0.16,-0.00663,1e-05,0.9656]
[1776695361230,71.09,75563.78,0.16,-0.00653,0.0,0.95289]
[1776695365342,71.09,75566.1,0.16,-0.00652,0.0,0.95143]
[1776695366264,71.09,75566.1,0.16,-0.00652,0.0,0.95143]
[1776695371299,71.09,75559.01,0.16,-0.00654,0.0,0.95453]
[1776695376334,71.09,75563.61,0.16,-0.00652,0.0,0.95165]
[1776695381369,71.09,75556.97,0.16,-0.00655,0.0,0.95581]
[1776695386404,71.09,75560.67,0.16,-0.00653,0.0,0.95349]
[1776695390434,71.09,75576.18,0.16,-0.00646,0.0,0.9438]
[1776695395552,71.09,75583.57,0.16,-0.00642,0.0,0.93921]
[1776695401519,71.09,75579.35,0.16,-0.00644,0.0,0.94183]
[1776695406555,71.09,75578.14,0.16,-0.00645,0.0,0.94258]
[1776695410585,71.09,75592.16,0.16,-0.00638,0.0,0.9339]
[1776695415704,71.09,75611.95,0.16,-0.00628,0.0,0.92177]
[1776695421675,71.09,75605.97,0.16,-0.00631,0.0,0.92542]
[1776695426708,71.09,75604.09,0.16,-0.00632,0.0,0.92657]
[1776695431741,71.09,75608.93,0.16,-0.00629,0.0,0.9223]
[1776695432769,71.09,75624.18,0.16,-0.00622,0.0,0.91303]
[1776695437788,71.09,75629.06,0.16,-0.00619,0.0,0.91009]
[1776695442818,71.09,75648.01,0.16,-0.0061,0.0,0.89872]
[1776695445930,71.09,75670.24,0.16,-0.006,0.0,0.88553]
[1776695447868,71.09,75686.42,0.16,-0.00593,0.0,0.87604]
[1776695452909,71.09,75687.45,0.16,-0.00592,0.0,0.87544]
[1776695457956,71.09,75678.52,0.16,-0.00596,0.0,0.88067]
[1776695458233,71.09,75678.52,0.16,-0.00596,0.0,0.88067]
[1776695459968,71.09,75653.35,0.16,-0.00608,0.0,0.89554]
[1776695460494,71.09,75653.35,0.16,-0.00608,0.0,0.89554]
[1776695462999,71.09,75624.77,0.16,-0.00621,0.0,0.91268]
[1776695468038,71.09,75622.06,0.16,-0.00623,0.0,0.91432]
[1776695471063,71.09,75605.15,0.16,-0.00631,0.0,0.92461]
[1776695474088,71.09,75625.62,0.16,-0.00621,0.0,0.91216]
[1776695479119,71.09,75622.81,0.16,-0.00622,0.0,0.91386]
[1776695482144,71.09,75605.36,0.16,-0.00631,0.0,0.92448]
[1776695486261,71.09,75590.86,0.16,-0.00638,0.0,0.93338]
[1776695488587,71.09,75590.86,0.16,-0.00638,0.0,0.93338]
[1776695488617,71.09,75570.41,0.16,-0.00648,0.0,0.94605]
[1776695490209,71.09,75551.19,0.16,-0.00657,0.0,0.9581]
[1776695491215,71.09,75551.19,0.16,-0.00657,0.0,0.9581]
[1776695495239,71.09,75563.59,0.16,-0.0065,0.0,0.94897]
[1776695500273,71.09,75561.53,0.16,-0.00651,0.0,0.95026]
[1776695505314,71.09,75578.84,0.16,-0.00643,0.0,0.93948]
[1776695510349,71.09,75562.7,0.16,-0.00651,0.0,0.94953]
[1776695512362,71.09,75576.6,0.16,-0.00644,0.0,0.94086]
[1776695515384,71.09,75597.5,0.16,-0.00634,0.0,0.92797]
[1776695520420,71.09,75589.48,0.16,-0.00637,0.0,0.9329]
[1776695524448,71.09,75604.02,0.16,-0.0063,0.0,0.92398]
[1776695528483,71.09,75618.59,0.16,-0.00623,0.0,0.91511]
[1776695532511,71.09,75644.49,0.16,-0.00611,0.0,0.89953]
[1776695537554,71.09,75646.86,0.16,-0.0061,0.0,0.89811]
[1776695542589,71.09,75661.6,0.16,-0.00603,0.0,0.88936]
[1776695544606,71.09,75646.48,0.16,-0.0061,0.0,0.89834]
[1776695546758,71.09,75618.89,0.16,-0.00623,0.0,0.91493]
[1776695547724,71.09,75618.89,0.16,-0.00623,0.0,0.91493]
[1776695549930,71.09,75630.22,0.16,-0.00618,0.0,0.90808]
[1776695555684,71.09,75640.19,0.16,-0.00612,0.0,0.9008]
[1776695557586,71.09,75636.12,0.16,-0.00614,0.0,0.90324]
[1776695558706,71.09,75613.45,0.16,-0.00625,0.0,0.91692]
[1776695560536,71.09,75601.8,0.16,-0.00631,0.0,0.92402]
[1776695565757,71.09,75575.68,0.16,-0.00643,0.0,0.9401]
[1776695570793,71.09,75590.04,0.16,-0.00636,0.0,0.93123]
[1776695571634,71.09,75590.04,0.16,-0.00636,0.0,0.93123]
[1776695572816,71.09,75614.22,0.16,-0.00625,0.0,0.91645]
[1776695574101,71.09,75614.22,0.16,-0.00625,0.0,0.91645]
[1776695579857,71.09,75623.27,0.16,-0.0062,0.0,0.91097]
[1776695584900,71.09,75619.87,0.16,-0.00622,0.0,0.91303]
[1776695586914,71.09,75642.8,0.16,-0.00611,0.0,0.89924]
[1776695591947,71.09,75634.97,0.16,-0.00615,0.0,0.90393]
[1776695597209,71.09,75630.87,0.16,-0.00617,0.0,0.90639]
[1776695602020,71.09,75611.43,0.16,-0.00626,0.0,0.91814]
[1776695607279,71.09,75611.49,0.16,-0.00626,0.0,0.91811]
[1776695613098,71.09,75599.44,0.16,-0.00631,0.0,0.92414]
[1776695618146,71.09,75579.93,0.16,-0.0064,0.0,0.93613]
[1776695623174,71.09,75576.64,0.16,-0.00642,0.0,0.93817]
[1776695628210,71.09,75581.69,0.16,-0.00639,0.0,0.93505]
[1776695633244,71.09,75572.84,0.16,-0.00644,0.0,0.94053]
[1776695638280,71.09,75569.22,0.16,-0.00646,0.0,0.94278]
[1776695642307,71.09,75551.71,0.16,-0.00654,0.0,0.95372]
[1776695647349,71.09,75556.25,0.16,-0.00652,0.0,0.95087]
[1776695652385,71.09,75540.79,0.16,-0.0066,1e-05,0.9606]
[1776695654403,71.09,75518.38,0.16,-0.00671,1e-05,0.97485]
[1776695656420,71.09,75493.0,0.16,-0.00684,1e-05,0.99121]
[1776695660447,71.09,75509.84,0.16,-0.00675,1e-05,0.98033]
[1776695665482,71.09,75511.5,0.16,-0.00674,1e-05,0.97926]
[1776695670518,71.09,75499.28,0.16,-0.00681,1e-05,0.98714]
[1776695675550,71.09,75507.37,0.16,-0.00676,1e-05,0.98054]
[1776695680587,71.09,75522.13,0.16,-0.00668,1e-05,0.97109]
[1776695685621,71.09,75523.26,0.16,-0.00668,1e-05,0.97037]
[1776695690676,71.09,75511.59,0.16,-0.00673,1e-05,0.97783]
[1776695693681,71.09,75525.96,0.16,-0.00666,1e-05,0.96865]
[1776695695698,71.09,75542.35,0.16,-0.00658,0.0,0.95826]
[1776695700734,71.09,75547.84,0.16,-0.00655,0.0,0.9548]
[1776695705766,71.09,75550.62,0.16,-0.00654,0.0,0.95305]
[1776695709794,71.09,75565.56,0.16,-0.00646,0.0,0.94371]
[1776695713823,71.09,75548.49,0.16,-0.00655,0.0,0.95439]
[1776695716843,71.09,75530.57,0.16,-0.00664,1e-05,0.96571]
[1776695721882,71.09,75519.01,0.16,-0.0067,1e-05,0.97308]
[1776695726924,71.09,75505.67,0.16,-0.00676,1e-05,0.98163]
[1776695731959,71.09,75502.14,0.16,-0.00677,1e-05,0.98253]
[1776695734990,71.09,75480.33,0.16,-0.00689,1e-05,0.99667]
[1776695740054,71.09,75470.09,0.16,-0.00694,1e-05,1.00337]
[1776695744055,71.09,75454.23,0.16,-0.00702,1e-05,1.01382]
[1776695749090,71.09,75450.1,0.16,-0.00705,1e-05,1.01656]
[1776695754133,71.09,75460.73,0.16,-0.00699,1e-05,1.00953]
[1776695759169,71.09,75463.11,0.16,-0.00698,1e-05,1.00796]
[1776695764205,71.09,75477.3,0.16,-0.0069,1e-05,0.99865]
[1776695767232,71.09,75491.25,0.16,-0.00683,1e-05,0.98957]
[1776695769240,71.09,75475.45,0.16,-0.00691,1e-05,0.99986]
[1776695774280,71.09,75477.48,0.16,-0.0069,1e-05,0.99853]
[1776695775285,71.09,75493.45,0.16,-0.00682,1e-05,0.98814]
[1776695780329,71.09,75497.25,0.16,-0.0068,1e-05,0.98569]
[1776695785359,71.09,75494.72,0.16,-0.00681,1e-05,0.98732]
[1776695790392,71.09,75478.88,0.16,-0.00689,1e-05,0.99762]
[1776695795438,71.09,75481.63,0.16,-0.00687,1e-05,0.99443]
[1776695797446,71.09,75496.47,0.16,-0.00679,1e-05,0.98481]
[1776695800472,71.09,75478.8,0.16,-0.00689,1e-05,0.99628]
[1776695805502,71.09,75487.68,0.16,-0.00684,1e-05,0.9905]
[1776695810538,71.09,75489.62,0.16,-0.00683,1e-05,0.98924]
[1776695815573,71.09,75491.42,0.16,-0.00682,1e-05,0.98807]
[1776695820615,71.09,75490.2,0.16,-0.00683,1e-05,0.98886]
[1776695823636,71.09,75505.12,0.16,-0.00675,1e-05,0.97923]
[1776695828941,71.09,75484.34,0.16,-0.00686,1e-05,0.99267]
[1776695833706,71.09,75501.2,0.16,-0.00677,1e-05,0.98176]
[1776695837734,71.09,75526.21,0.16,-0.00664,1e-05,0.96576]
[1776695839010,71.09,75542.39,0.16,-0.00656,0.0,0.95553]
[1776695844783,71.09,75545.44,0.16,-0.00655,0.0,0.95361]
[1776695849824,71.09,75559.01,0.16,-0.00648,0.0,0.94511]
[1776695853847,71.09,75570.95,0.16,-0.00641,0.0,0.93636]
[1776695859156,71.09,75572.9,0.16,-0.0064,0.0,0.93515]
[1776695864925,71.09,75574.33,0.16,-0.00639,0.0,0.93427]
[1776695869960,71.09,75574.42,0.16,-0.00639,0.0,0.93421]
[1776695875001,71.09,75561.28,0.16,-0.00646,0.0,0.94236]
[1776695880043,71.09,75562.4,0.16,-0.00645,0.0,0.94166]
[1776695885071,71.09,75544.51,0.16,-0.00654,0.0,0.95284]
[1776695890106,71.09,75536.45,0.16,-0.00658,1e-05,0.95792]
[1776695895154,71.09,75524.75,0.16,-0.00664,1e-05,0.96532]
[1776695898162,71.09,75509.86,0.16,-0.00672,1e-05,0.97482]
[1776695903200,71.09,75513.69,0.16,-0.0067,1e-05,0.97237]
[1776695906218,71.09,75528.38,0.16,-0.00662,1e-05,0.96302]
[1776695911257,71.09,75522.39,0.16,-0.00664,1e-05,0.96546]
[1776695914280,71.09,75544.52,0.16,-0.00653,0.0,0.95148]
[1776695919605,71.09,75541.22,0.16,-0.00655,0.0,0.95356]
[1776695925378,71.09,75534.53,0.16,-0.00658,1e-05,0.95777]
[1776695927371,71.09,75518.42,0.16,-0.00666,1e-05,0.96798]
[1776695929676,71.09,75534.62,0.16,-0.00658,1e-05,0.95771]
[1776695935427,71.09,75548.33,0.16,-0.00651,0.0,0.9491]
[1776695940463,71.09,75541.05,0.16,-0.00655,0.0,0.95366]
[1776695943485,71.09,75519.67,0.16,-0.00666,1e-05,0.96719]
[1776695948520,71.09,75501.27,0.16,-0.00675,1e-05,0.97895]
[1776695953571,71.09,75496.05,0.16,-0.00678,1e-05,0.98231]
[1776695959596,71.09,75504.35,0.16,-0.00673,1e-05,0.97698]
[1776695964632,71.09,75502.07,0.16,-0.00675,1e-05,0.97844]
[1776695969666,71.09,75502.44,0.16,-0.00674,1e-05,0.9782]
[1776695974701,71.09,75491.08,0.16,-0.00679,1e-05,0.98414]
[1776695980049,71.09,75484.8,0.16,-0.00683,1e-05,0.9882]
[1776695985801,71.09,75494.25,0.16,-0.00678,1e-05,0.98209]
[1776695990840,71.09,75506.41,0.16,-0.00672,1e-05,0.97428]
[1776695993868,71.09,75492.69,0.16,-0.00679,1e-05,0.9831]
[1776695994867,71.09,75475.23,0.16,-0.00688,1e-05,0.99442]
[1776696000191,71.09,75477.62,0.16,-0.00686,1e-05,0.99287]
[1776696005953,71.09,75468.83,0.16,-0.00691,1e-05,0.9986]
[1776696010995,71.09,75459.85,0.16,-0.00696,1e-05,1.00449]
[1776696013009,71.09,75445.57,0.16,-0.00703,1e-05,1.01391]
[1776696015161,71.09,75461.78,0.16,-0.00695,1e-05,1.00322]
[1776696020343,71.09,75461.66,0.16,-0.00695,1e-05,1.0033]
[1776696026105,71.09,75448.22,0.16,-0.00702,1e-05,1.01215]
[1776696029129,71.09,75429.14,0.16,-0.00712,1e-05,1.02484]
[1776696033160,71.09,75398.12,0.16,-0.00728,1e-05,1.04431]
[1776696038192,71.09,75398.23,0.16,-0.00728,1e-05,1.04424]
[1776696043227,71.09,75393.44,0.16,-0.0073,1e-05,1.04749]
[1776696048266,71.09,75404.14,0.16,-0.00724,1e-05,1.04023]
[1776696050409,71.09,75381.79,0.16,-0.00737,1e-05,1.05545]
[1776696052751,71.09,75366.49,0.16,-0.00745,1e-05,1.06598]
[1776696056342,71.09,75342.41,0.16,-0.00759,1e-05,1.08274]
[1776696061381,71.1,75334.93,0.16,-0.00764,1e-05,1.08934]
[1776696064410,71.11,75284.98,0.16,-0.00794,1e-05,1.12542]
[1776696065420,71.11,75266.27,0.16,-0.00805,1e-05,1.13902]
[1776696066422,71.11,75251.6,0.16,-0.00814,1e-05,1.14994]
[1776696067432,71.11,75234.08,0.16,-0.00825,1e-05,1.16316]
[1776696072472,71.11,75253.44,0.16,-0.00813,1e-05,1.14902]
[1776696075509,71.11,75231.25,0.16,-0.00827,1e-05,1.16545]
[1776696080829,71.11,75252.19,0.16,-0.00814,1e-05,1.14994]
[1776696083574,71.11,75275.05,0.16,-0.008,1e-05,1.1332]
[1776696088608,71.11,75271.47,0.16,-0.00802,1e-05,1.13581]
[1776696089620,71.11,75248.41,0.16,-0.00816,1e-05,1.15272]
[1776696090901,71.11,75229.88,0.16,-0.00827,1e-05,1.16647]
[1776696096682,71.11,75230.05,0.16,-0.00826,1e-05,1.16478]
[1776696101779,71.11,75237.06,0.16,-0.00822,1e-05,1.15957]
[1776696106797,71.11,75234.44,0.16,-0.00824,1e-05,1.16152]
[1776696111844,71.11,75236.84,0.16,-0.00822,1e-05,1.15974]
[1776696113863,71.11,75222.24,0.16,-0.00831,1e-05,1.17061]
[1776696118892,71.12,75218.77,0.16,-0.00833,1e-05,1.17343]
[1776696123933,71.12,75243.82,0.16,-0.00818,1e-05,1.15506]
[1776696124938,71.12,75263.52,0.16,-0.00806,1e-05,1.14066]
[1776696129977,71.13,75275.1,0.16,-0.008,1e-05,1.13287]
[1776696135014,71.13,75278.29,0.16,-0.00798,1e-05,1.13097]
[1776696140083,71.14,75285.05,0.16,-0.00795,1e-05,1.12665]
[1776696142066,71.14,75253.06,0.16,-0.00814,1e-05,1.15029]
[1776696146096,71.15,75269.52,0.16,-0.00805,1e-05,1.13878]
[1776696151132,71.16,75265.58,0.16,-0.00807,1e-05,1.14077]
[1776696156167,71.16,75264.66,0.16,-0.00808,1e-05,1.14208]
[1776696161460,71.17,75264.72,0.16,-0.00808,1e-05,1.14266]
[1776696168256,71.17,75274.34,0.16,-0.00802,1e-05,1.13576]
[1776696173289,71.17,75282.29,0.16,-0.00798,1e-05,1.12998]
[1776696177317,71.17,75296.62,0.16,-0.00789,1e-05,1.11963]
[1776696182359,71.17,75302.36,0.16,-0.00786,1e-05,1.1155]
[1776696186653,71.17,75294.91,0.16,-0.0079,1e-05,1.12086]
[1776696186812,71.17,75294.91,0.16,-0.0079,1e-05,1.12086]
[1776696186830,71.17,75298.69,0.16,-0.00788,1e-05,1.11814]
[1776696188480,71.17,75298.69,0.16,-0.00788,1e-05,1.11814]
[1776696188501,71.17,75294.09,0.16,-0.00791,1e-05,1.12145]
[1776696194440,71.17,75295.46,0.16,-0.0079,1e-05,1.12046]
[1776696199481,71.17,75297.88,0.16,-0.00789,1e-05,1.11872]
[1776696200483,71.17,75283.67,0.16,-0.00797,1e-05,1.12898]
[1776696205519,71.17,75271.36,0.16,-0.00804,1e-05,1.13793]
[1776696210554,71.17,75268.6,0.16,-0.00806,1e-05,1.13995]
[1776696211843,71.17,75280.14,0.16,-0.00798,1e-05,1.13001]
[1776696217603,71.17,75275.15,0.16,-0.00801,1e-05,1.13364]
[1776696222640,71.17,75274.93,0.16,-0.00801,1e-05,1.1338]
[1776696224661,71.17,75295.52,0.16,-0.00789,1e-05,1.1189]
[1776696226671,71.17,75310.41,0.16,-0.0078,1e-05,1.10823]
[1776696231989,71.17,75314.04,0.16,-0.00778,1e-05,1.10564]
[1776696237747,71.17,75311.2,0.16,-0.0078,1e-05,1.10767]
[1776696242834,71.17,75319.94,0.16,-0.00775,1e-05,1.10145]
[1776696248838,71.17,75317.39,0.16,-0.00776,1e-05,1.10326]
[1776696253873,71.17,75322.21,0.16,-0.00773,1e-05,1.09984]
[1776696258908,71.17,75344.21,0.16,-0.00761,1e-05,1.08433]
[1776696263944,71.17,75374.12,0.16,-0.00744,1e-05,1.06354]
[1776696268987,71.17,75373.14,0.16,-0.00744,1e-05,1.06421]
[1776696274025,71.17,75375.57,0.16,-0.00742,1e-05,1.06108]
[1776696279059,71.17,75377.82,0.16,-0.00741,1e-05,1.05953]
[1776696284096,71.17,75380.21,0.16,-0.00739,1e-05,1.05789]
[1776696289135,71.17,75375.14,0.16,-0.00742,1e-05,1.06137]
[1776696294171,71.17,75370.43,0.16,-0.00745,1e-05,1.06462]
[1776696299211,71.17,75367.71,0.16,-0.00746,1e-05,1.0665]
[1776696302233,71.17,75348.46,0.16,-0.00757,1e-05,1.07987]
[1776696307267,71.17,75350.84,0.16,-0.00756,1e-05,1.07821]
[1776696312306,71.17,75351.05,0.16,-0.00756,1e-05,1.07807]
[1776696317342,71.17,75347.72,0.16,-0.00758,1e-05,1.08039]
[1776696322380,71.17,75334.97,0.16,-0.00765,1e-05,1.08933]
[1776696327417,71.17,75342.84,0.16,-0.0076,1e-05,1.0838]
[1776696329430,71.17,75323.89,0.16,-0.00771,1e-05,1.09715]
[1776696332719,71.17,75337.64,0.16,-0.00762,1e-05,1.08597]
[1776696338493,71.17,75337.52,0.16,-0.00762,1e-05,1.08605]
[1776696343536,71.17,75330.24,0.16,-0.00767,1e-05,1.09117]
[1776696347562,71.17,75345.69,0.16,-0.00758,1e-05,1.08033]
[1776696352866,71.17,75351.56,0.16,-0.00754,1e-05,1.07623]
[1776696358637,71.17,75343.46,0.16,-0.00759,1e-05,1.08189]
[1776696362940,71.17,75366.81,0.16,-0.00746,1e-05,1.06565]
[1776696368708,71.17,75382.78,0.16,-0.00737,1e-05,1.05467]
[1776696373755,71.17,75381.49,0.16,-0.00738,1e-05,1.05555]
[1776696377779,71.17,75362.06,0.16,-0.00749,1e-05,1.06894]
[1776696383101,71.17,75360.72,0.16,-0.00749,1e-05,1.06987]
[1776696388858,71.17,75343.08,0.16,-0.00759,1e-05,1.08215]
[1776696389866,71.17,75328.95,0.16,-0.00767,1e-05,1.09208]
[1776696394901,71.17,75321.0,0.16,-0.00771,1e-05,1.0962]
[1776696399939,71.17,75324.07,0.16,-0.00769,1e-05,1.09403]
[1776696404977,71.17,75323.96,0.16,-0.00769,1e-05,1.09411]
[1776696410015,71.17,75327.58,0.16,-0.00767,1e-05,1.09155]
[1776696415048,71.17,75329.99,0.16,-0.00766,1e-05,1.08986]
[1776696420089,71.17,75341.79,0.16,-0.00759,1e-05,1.08157]
[1776696425124,71.17,75353.81,0.16,-0.00752,1e-05,1.07319]
[1776696428147,71.17,75369.78,0.16,-0.00743,1e-05,1.06214]
[1776696433180,71.17,75373.92,0.16,-0.00741,1e-05,1.05929]
[1776696438216,71.17,75382.14,0.16,-0.00736,1e-05,1.05365]
[1776696443532,71.17,75376.13,0.16,-0.0074,1e-05,1.05777]
[1776696445265,71.17,75358.68,0.16,-0.00749,1e-05,1.06981]
[1776696448286,71.17,75341.04,0.16,-0.00759,1e-05,1.0821]
[1776696453320,71.17,75329.17,0.16,-0.00765,1e-05,1.08894]
[1776696458357,71.17,75328.61,0.16,-0.00766,1e-05,1.08934]
[1776696463393,71.17,75314.62,0.16,-0.00774,1e-05,1.09923]
[1776696464399,71.17,75299.53,0.16,-0.00782,1e-05,1.10997]
[1776696469434,71.17,75290.58,0.16,-0.00788,1e-05,1.11639]
[1776696472458,71.17,75275.72,0.16,-0.00796,1e-05,1.12711]
[1776696477490,71.17,75274.53,0.16,-0.00797,1e-05,1.12798]
[1776696482525,71.17,75281.46,0.16,-0.00793,1e-05,1.12296]
[1776696487604,71.17,75266.5,0.16,-0.00802,1e-05,1.13381]
[1776696489614,71.17,75245.83,0.16,-0.00814,1e-05,1.14895]
[1776696494656,71.17,75249.92,0.16,-0.00812,1e-05,1.14594]
[1776696499691,71.17,75258.06,0.16,-0.00807,1e-05,1.13997]
[1776696504730,71.17,75249.67,0.16,-0.00812,1e-05,1.14612]
[1776696509761,71.17,75256.92,0.16,-0.00808,1e-05,1.1408]
[1776696514048,71.17,75268.43,0.16,-0.008,1e-05,1.13088]
[1776696516815,71.17,75285.57,0.16,-0.0079,1e-05,1.11848]
[1776696521894,71.17,75279.95,0.16,-0.00793,1e-05,1.12253]
[1776696526881,71.17,75305.97,0.16,-0.00778,1e-05,1.10387]
[1776696531923,71.17,75312.07,0.16,-0.00774,1e-05,1.09953]
[1776696536957,71.17,75311.71,0.16,-0.00774,1e-05,1.09979]
[1776696541993,71.17,75309.91,0.16,-0.00775,1e-05,1.10107]
[1776696544258,71.17,75324.28,0.16,-0.00767,1e-05,1.0909]
[1776696550061,71.17,75329.16,0.16,-0.00764,1e-05,1.08746]
[1776696552073,71.17,75343.47,0.16,-0.00756,1e-05,1.07744]
[1776696557108,71.17,75341.02,0.16,-0.00757,1e-05,1.07915]
[1776696562146,71.17,75328.93,0.16,-0.00764,1e-05,1.08762]
[1776696567181,71.17,75317.61,0.16,-0.00771,1e-05,1.09561]
[1776696572217,71.17,75333.49,0.16,-0.00761,1e-05,1.08294]
[1776696577253,71.17,75342.9,0.16,-0.00755,1e-05,1.07636]
[1776696582289,71.17,75354.29,0.16,-0.00749,1e-05,1.06844]
[1776696586328,71.17,75368.4,0.16,-0.00741,1e-05,1.0587]
[1776696587324,71.17,75388.3,0.16,-0.0073,1e-05,1.0451]
[1776696590345,71.17,75405.78,0.16,-0.0072,1e-05,1.03327]
[1776696595390,71.17,75418.13,0.16,-0.00714,1e-05,1.02498]
[1776696600428,71.17,75413.67,0.16,-0.00716,1e-05,1.02796]
[1776696605512,71.17,75421.46,0.16,-0.00712,1e-05,1.02275]
[1776696607496,71.17,75441.69,0.16,-0.00701,1e-05,1.00932]
[1776696612531,71.17,75430.43,0.16,-0.00707,1e-05,1.01678]
[1776696614775,71.17,75401.91,0.16,-0.00723,1e-05,1.03588]
[1776696620591,71.17,75409.21,0.16,-0.00719,1e-05,1.03096]
[1776696624858,71.17,75383.18,0.16,-0.00733,1e-05,1.04858]
[1776696628644,71.17,75368.43,0.16,-0.00741,1e-05,1.05868]
[1776696633681,71.17,75361.97,0.16,-0.00744,1e-05,1.06167]
[1776696638714,71.17,75357.71,0.16,-0.00746,1e-05,1.06461]
[1776696642743,71.17,75371.92,0.16,-0.00738,1e-05,1.05483]
[1776696647783,71.17,75369.99,0.16,-0.00739,1e-05,1.05615]
[1776696652816,71.17,75368.39,0.16,-0.0074,1e-05,1.05725]
[1776696657853,71.17,75371.06,0.16,-0.00739,1e-05,1.05542]
[1776696662894,71.17,75355.98,0.16,-0.00747,1e-05,1.0658]
[1776696664669,71.17,75358.2,0.16,-0.00746,1e-05,1.06427]
[1776696664704,71.17,75358.2,0.16,-0.00746,1e-05,1.06427]
[1776696664926,71.17,75328.06,0.16,-0.00763,1e-05,1.08526]
[1776696666021,71.17,75272.65,0.16,-0.00795,1e-05,1.12476]
[1776696667032,71.17,75200.77,0.16,-0.00839,1e-05,1.1778]
[1776696668011,71.17,75137.85,0.16,-0.00879,1e-05,1.22593]
[1776696668991,71.17,75158.5,0.16,-0.00866,1e-05,1.20996]
[1776696674049,71.17,75136.36,0.16,-0.0088,1e-05,1.22709]
[1776696674357,71.17,75136.36,0.16,-0.0088,1e-05,1.22709]
[1776696675069,71.17,75099.28,0.16,-0.00904,1e-05,1.25624]
[1776696675379,71.17,75099.28,0.16,-0.00904,1e-05,1.25624]
[1776696676067,71.17,75074.6,0.16,-0.00921,1e-05,1.27597]
[1776696677078,71.17,75035.43,0.16,-0.00948,1e-05,1.3078]
[1776696679104,71.17,75021.24,0.16,-0.00958,1e-05,1.31949]
[1776696680118,71.17,75012.81,0.16,-0.00964,1e-05,1.32648]
[1776696681112,71.17,75023.96,0.16,-0.00956,1e-05,1.31724]
[1776696682152,71.17,75067.31,0.16,-0.00926,1e-05,1.28184]
[1776696683331,71.17,75058.46,0.16,-0.00932,1e-05,1.289]
[1776696684184,71.17,75085.34,0.16,-0.00914,1e-05,1.26735]
[1776696685459,71.17,75109.82,0.16,-0.00897,1e-05,1.2479]
[1776696688230,71.17,75095.24,0.16,-0.00907,1e-05,1.25946]
[1776696689213,71.17,75081.71,0.16,-0.00916,1e-05,1.27026]
[1776696691760,71.17,75076.53,0.16,-0.0092,1e-05,1.27441]
[1776696691794,71.17,75124.37,0.16,-0.00887,1e-05,1.23483]
[1776696695619,71.17,75118.2,0.16,-0.00891,1e-05,1.23967]
[1776696695682,71.17,75110.65,0.16,-0.00896,1e-05,1.24561]
[1776696697320,71.17,75128.5,0.16,-0.00884,1e-05,1.2316]
[1776696698406,71.17,75151.2,0.16,-0.00869,1e-05,1.21398]
[1776696700346,71.17,75163.96,0.16,-0.00861,1e-05,1.20416]
[1776696702397,71.17,75154.18,0.16,-0.00867,1e-05,1.21168]
[1776696703372,71.17,75143.54,0.16,-0.00874,1e-05,1.2199]
[1776696705644,71.17,75146.19,0.16,-0.00872,1e-05,1.21785]
[1776696705760,71.17,75174.79,0.16,-0.00854,1e-05,1.19589]
[1776696707419,71.17,75200.95,0.16,-0.00838,1e-05,1.17609]
[1776696708837,71.17,75200.95,0.16,-0.00838,1e-05,1.17609]
[1776696708848,71.17,75194.42,0.16,-0.00842,1e-05,1.181]
[1776696711087,71.17,75194.42,0.16,-0.00842,1e-05,1.181]
[1776696711142,71.17,75184.67,0.16,-0.00848,1e-05,1.18838]
[1776696714511,71.17,75164.5,0.16,-0.00861,1e-05,1.20375]
[1776696718524,71.17,75146.49,0.16,-0.00872,1e-05,1.21761]
[1776696723560,71.17,75151.43,0.16,-0.00869,1e-05,1.2138]
[1776696725808,71.17,75136.61,0.16,-0.00879,1e-05,1.22528]
[1776696727618,71.17,75122.74,0.16,-0.00888,1e-05,1.2361]
[1776696729615,71.17,75098.18,0.16,-0.00904,1e-05,1.25547]
[1776696730628,71.17,75079.37,0.16,-0.00916,1e-05,1.27047]
[1776696735882,71.17,75082.11,0.16,-0.00915,1e-05,1.26828]
[1776696738675,71.17,75096.16,0.16,-0.00905,1e-05,1.25707]
[1776696741733,71.17,75124.69,0.16,-0.00886,1e-05,1.23458]
[1776696742726,71.17,75138.64,0.16,-0.00877,1e-05,1.2237]
[1776696747758,71.17,75141.73,0.16,-0.00875,1e-05,1.2213]
[1776696752802,71.17,75152.41,0.16,-0.00867,1e-05,1.21143]
[1776696757859,71.17,75161.11,0.16,-0.00862,1e-05,1.20475]
[1776696762915,71.17,75154.92,0.16,-0.00866,1e-05,1.2095]
[1776696767938,71.17,75140.43,0.16,-0.00875,1e-05,1.22069]
[1776696772973,71.17,75151.96,0.16,-0.00868,1e-05,1.21178]
[1776696776023,71.17,75133.75,0.16,-0.00879,1e-05,1.22588]
[1776696781046,71.17,75139.99,0.16,-0.00875,1e-05,1.22104]
[1776696783057,71.17,75169.45,0.16,-0.00856,1e-05,1.19837]
[1776696788091,71.17,75177.42,0.16,-0.00851,1e-05,1.19229]
[1776696793130,71.17,75171.53,0.16,-0.00855,1e-05,1.19678]
[1776696798165,71.17,75167.79,0.16,-0.00857,1e-05,1.19963]
[1776696800180,71.17,75152.23,0.16,-0.00867,1e-05,1.21157]
[1776696805214,71.17,75147.14,0.16,-0.00871,1e-05,1.2155]
[1776696809242,71.17,75127.79,0.16,-0.00883,1e-05,1.23053]
[1776696814286,71.17,75135.13,0.16,-0.00877,1e-05,1.22319]
[1776696819315,71.17,75133.4,0.16,-0.00878,1e-05,1.22454]
[1776696824348,71.17,75133.58,0.16,-0.00878,1e-05,1.2244]
[1776696829383,71.17,75123.99,0.16,-0.00885,1e-05,1.23187]
[1776696833411,71.17,75138.13,0.16,-0.00875,1e-05,1.22086]
[1776696838449,71.17,75141.17,0.16,-0.00873,1e-05,1.21851]
[1776696840463,71.17,75127.54,0.16,-0.00882,1e-05,1.2291]
[1776696844310,71.17,75106.99,0.16,-0.00896,1e-05,1.24522]
[1776696845588,71.17,75084.31,0.16,-0.00911,1e-05,1.26321]
[1776696851581,71.17,75075.67,0.16,-0.00917,1e-05,1.27012]
[1776696856945,71.17,75083.95,0.16,-0.00911,1e-05,1.2635]
[1776696862672,71.17,75081.69,0.16,-0.00913,1e-05,1.2653]
[1776696867725,71.17,75073.5,0.16,-0.00918,1e-05,1.27186]
[1776696869721,71.17,75042.04,0.16,-0.0094,1e-05,1.29732]
[1776696874774,71.17,75037.87,0.16,-0.00941,1e-05,1.29904]
[1776696879811,71.17,75043.12,0.16,-0.00938,1e-05,1.29475]
[1776696883847,71.17,75028.72,0.16,-0.00948,1e-05,1.30653]
[1776696885860,71.17,75014.7,0.16,-0.00957,1e-05,1.31808]
[1776696890896,71.17,75013.53,0.16,-0.00958,1e-05,1.31905]
[1776696895936,71.17,75010.72,0.16,-0.0096,1e-05,1.32138]
[1776696897240,71.17,75034.51,0.16,-0.00944,1e-05,1.30179]
[1776696898957,71.17,75050.67,0.16,-0.00932,1e-05,1.28861]
[1776696903995,71.17,75031.37,0.16,-0.00946,1e-05,1.30436]
[1776696906006,71.17,75017.04,0.16,-0.00956,1e-05,1.31615]
[1776696911041,71.17,75017.53,0.16,-0.00955,1e-05,1.31574]
[1776696916101,71.17,75014.98,0.16,-0.00957,1e-05,1.31785]
[1776696919099,71.17,74998.88,0.16,-0.00969,1e-05,1.33122]
[1776696924139,71.17,74984.39,0.16,-0.00979,1e-05,1.34335]
[1776696929174,71.17,74994.83,0.16,-0.00971,1e-05,1.3346]
[1776696934211,71.17,74983.05,0.16,-0.00979,1e-05,1.34275]
[1776696937542,71.17,74949.49,0.16,-0.01003,1e-05,1.37091]
[1776696941284,71.16,74963.0,0.16,-0.00992,1e-05,1.35882]
[1776696946306,71.15,74956.72,0.16,-0.00996,1e-05,1.3627]
[1776696948319,71.15,74984.11,0.16,-0.00976,1e-05,1.33928]
[1776696951348,71.15,74998.06,0.16,-0.00966,1e-05,1.32763]
[1776696956383,71.15,74999.88,0.16,-0.00965,1e-05,1.32612]
[1776696961431,71.15,75017.75,0.16,-0.00952,1e-05,1.31132]
[1776696966465,71.15,75027.74,0.16,-0.00945,1e-05,1.30311]
[1776696968479,71.15,75044.04,0.16,-0.00934,1e-05,1.28981]
[1776696973514,71.15,75040.49,0.16,-0.00936,1e-05,1.2927]
[1776696978553,71.15,75035.22,0.16,-0.0094,1e-05,1.29699]
[1776696983592,71.15,75021.89,0.16,-0.00949,1e-05,1.30792]
[1776696988624,71.15,75006.34,0.16,-0.0096,1e-05,1.32075]
[1776696993662,71.15,75006.23,0.16,-0.00959,1e-05,1.31914]
[1776696998700,71.15,74995.28,0.16,-0.00967,1e-05,1.32823]
[1776697001722,71.15,74975.55,0.16,-0.00981,1e-05,1.34475]
[1776697004416,71.15,74969.23,0.16,-0.00985,1e-05,1.35008]
[1776697004423,71.15,74969.23,0.16,-0.00985,1e-05,1.35008]
[1776697004518,71.14,74963.45,0.16,-0.00989,1e-05,1.35469]
[1776697005163,71.14,74963.45,0.16,-0.00989,1e-05,1.35469]
[1776697005183,71.14,74960.58,0.16,-0.00991,1e-05,1.35712]
[1776697005897,71.14,74960.58,0.16,-0.00991,1e-05,1.35712]
[1776697006574,71.14,74955.12,0.16,-0.00995,1e-05,1.36147]
[1776697011800,71.13,74970.66,0.16,-0.00983,1e-05,1.34772]
[1776697016840,71.13,74984.73,0.16,-0.00973,1e-05,1.33561]
[1776697019871,71.13,74970.43,0.16,-0.00983,1e-05,1.34763]
[1776697024903,71.13,74983.46,0.16,-0.00974,1e-05,1.33668]
[1776697026947,71.13,74999.6,0.16,-0.00962,1e-05,1.32322]
[1776697028943,71.13,74985.09,0.16,-0.00973,1e-05,1.33531]
[1776697033979,71.13,74986.25,0.16,-0.00972,1e-05,1.33434]
[1776697039020,71.13,74993.22,0.16,-0.00967,1e-05,1.32852]
[1776697044058,71.13,74993.75,0.16,-0.00966,1e-05,1.32808]
[1776697046073,71.13,75009.6,0.16,-0.00955,1e-05,1.31493]
[1776697050107,71.13,75024.7,0.16,-0.00945,1e-05,1.30251]
[1776697055152,71.13,75016.46,0.16,-0.00949,1e-05,1.30758]
[1776697060180,71.13,74999.44,0.16,-0.00961,1e-05,1.32164]
[1776697065214,71.13,74989.14,0.16,-0.00969,1e-05,1.33021]
[1776697070258,71.13,75004.62,0.16,-0.00958,1e-05,1.31735]
[1776697075285,71.13,75004.2,0.16,-0.00958,1e-05,1.3177]
[1776697080332,71.13,75014.71,0.16,-0.00951,1e-05,1.30902]
[1776697085365,71.13,74991.99,0.16,-0.00967,1e-05,1.32783]
[1776697090406,71.13,74982.28,0.16,-0.00973,1e-05,1.33594]
[1776697092436,71.13,74999.37,0.16,-0.00961,1e-05,1.3217]
[1776697094427,71.13,74971.25,0.16,-0.00981,1e-05,1.34521]
[1776697099461,71.13,74971.55,0.16,-0.00981,1e-05,1.34495]
[1776697104497,71.13,74975.07,0.16,-0.00979,1e-05,1.34199]
[1776697109533,71.13,74970.81,0.16,-0.00982,1e-05,1.34558]
[1776697114573,71.13,74964.21,0.16,-0.00985,1e-05,1.34941]
[1776697117601,71.13,74949.54,0.16,-0.00996,1e-05,1.36185]
[1776697122640,71.13,74964.97,0.16,-0.00985,1e-05,1.34877]
[1776697127675,71.13,74970.54,0.16,-0.00981,1e-05,1.34407]
[1776697132709,71.13,74969.2,0.16,-0.00982,1e-05,1.3452]
[1776697134723,71.13,74983.35,0.16,-0.00971,1e-05,1.33333]
[1776697139762,71.13,74985.38,0.16,-0.0097,1e-05,1.33163]
[1776697141774,71.13,74999.98,0.16,-0.0096,1e-05,1.31948]
[1776697146835,71.13,74987.35,0.16,-0.00969,1e-05,1.32999]
[1776697147871,71.13,75010.42,0.16,-0.00952,1e-05,1.31085]
[1776697152893,71.13,75020.63,0.16,-0.00945,1e-05,1.30246]
[1776697158162,71.13,75020.34,0.16,-0.00945,1e-05,1.3027]
[1776697163971,71.13,75031.94,0.16,-0.00937,1e-05,1.29321]
[1776697169007,71.13,75027.22,0.16,-0.00941,1e-05,1.29707]
[1776697174042,71.13,75028.56,0.16,-0.00939,1e-05,1.29429]
[1776697178320,71.13,75005.48,0.16,-0.00955,1e-05,1.31323]
[1776697184124,71.13,75006.12,0.16,-0.00954,1e-05,1.3127]
[1776697186133,71.13,75021.8,0.16,-0.00943,1e-05,1.29981]
[1776697191168,71.13,75022.79,0.16,-0.00943,1e-05,1.299]
[1776697196831,71.13,75022.23,0.16,-0.00943,1e-05,1.29946]
[1776697198463,71.13,75054.27,0.16,-0.00921,1e-05,1.27345]
[1776697202288,71.13,75068.11,0.16,-0.00912,1e-05,1.26235]
[1776697203288,71.13,75088.83,0.16,-0.00898,1e-05,1.24589]
[1776697206311,71.13,75073.83,0.16,-0.00908,1e-05,1.25779]
[1776697211347,71.13,75076.88,0.16,-0.00906,1e-05,1.25536]
[1776697215374,71.13,75062.85,0.16,-0.00915,1e-05,1.26656]
[1776697220435,71.13,75069.15,0.16,-0.00911,1e-05,1.26152]
[1776697221428,71.13,75084.18,0.16,-0.00901,1e-05,1.24957]
[1776697226470,71.13,75087.92,0.16,-0.00898,1e-05,1.24661]
[1776697231503,71.13,75079.21,0.16,-0.00903,1e-05,1.25186]
[1776697236539,71.13,75086.0,0.16,-0.00898,1e-05,1.24648]
[1776697241573,71.13,75098.24,0.16,-0.0089,1e-05,1.23683]
[1776697246638,71.13,75077.01,0.16,-0.00904,1e-05,1.25361]
[1776697247625,71.13,75060.15,0.16,-0.00916,1e-05,1.26706]
[1776697252659,71.13,75047.23,0.16,-0.00925,1e-05,1.27746]
[1776697257693,71.13,75052.13,0.16,-0.00921,1e-05,1.27351]
[1776697261738,71.13,75027.4,0.16,-0.00938,1e-05,1.29355]
[1776697264750,71.13,75052.89,0.16,-0.00921,1e-05,1.2729]
[1776697267772,71.13,75036.83,0.16,-0.00932,1e-05,1.28587]
[1776697272818,71.13,75021.4,0.16,-0.00942,1e-05,1.29845]
[1776697274833,71.13,75006.49,0.16,-0.00953,1e-05,1.31069]
[1776697279867,71.13,75028.68,0.16,-0.00937,1e-05,1.2925]
[1776697284901,71.13,75023.84,0.16,-0.00941,1e-05,1.29645]
[1776697289937,71.13,75019.54,0.16,-0.00944,1e-05,1.29997]
[1776697294972,71.13,75013.75,0.16,-0.00946,1e-05,1.30302]
[1776697298000,71.13,75031.62,0.16,-0.00934,1e-05,1.28843]
[1776697303046,71.13,75019.51,0.16,-0.00942,1e-05,1.2983]
[1776697306039,71.13,74994.38,0.16,-0.0096,1e-05,1.319]
[1776697308083,71.13,74978.95,0.16,-0.00971,1e-05,1.33185]
[1776697313119,71.13,74982.9,0.16,-0.00968,1e-05,1.32855]
[1776697317152,71.13,74966.54,0.16,-0.0098,1e-05,1.34225]
[1776697322186,71.13,74954.23,0.16,-0.00989,1e-05,1.35264]
[1776697327230,71.13,74960.62,0.16,-0.00984,1e-05,1.34724]
[1776697329448,71.13,74976.75,0.16,-0.00973,1e-05,1.33369]
[1776697335291,71.13,74968.13,0.16,-0.00979,1e-05,1.34091]
[1776697340324,71.13,74966.86,0.16,-0.0098,1e-05,1.34198]
[1776697343350,71.13,74953.07,0.16,-0.0099,1e-05,1.35362]
[1776697345376,71.13,74936.38,0.16,-0.01002,1e-05,1.36782]
[1776697346372,71.13,74956.58,0.16,-0.00987,1e-05,1.35065]
[1776697347380,71.13,74970.88,0.16,-0.00977,1e-05,1.3386]
[1776697352417,71.13,74976.81,0.16,-0.00971,1e-05,1.33191]
[1776697356442,71.13,74960.42,0.16,-0.00983,1e-05,1.34567]
[1776697361478,71.13,74955.21,0.16,-0.00987,1e-05,1.35007]
[1776697367069,71.13,74963.06,0.16,-0.00981,1e-05,1.34345]
[1776697372562,71.13,74977.87,0.16,-0.00971,1e-05,1.33103]
[1776697376593,71.13,74962.66,0.16,-0.00981,1e-05,1.34379]
[1776697381627,71.13,74971.99,0.16,-0.00975,1e-05,1.33612]
[1776697384653,71.14,74951.89,0.16,-0.0099,1e-05,1.35355]
[1776697389881,71.15,74960.23,0.16,-0.00984,1e-05,1.34739]
[1776697395732,71.15,74958.79,0.16,-0.00986,1e-05,1.34933]
[1776697397743,71.16,74977.1,0.16,-0.00973,1e-05,1.33423]
[1776697401893,71.16,74958.37,0.16,-0.00987,1e-05,1.35081]
[1776697406822,71.17,74941.3,0.16,-0.01,1e-05,1.36596]
[1776697410058,71.17,74923.4,0.16,-0.01014,1e-05,1.38154]
[1776697414954,71.18,74904.01,0.16,-0.01027,1e-05,1.39698]
[1776697416977,71.18,74883.51,0.16,-0.01043,1e-05,1.41503]
[1776697418007,71.18,74848.42,0.16,-0.0107,1e-05,1.44614]
[1776697420139,71.18,74829.43,0.16,-0.01085,1e-05,1.4632]
[1776697421144,71.18,74829.43,0.16,-0.01085,1e-05,1.4632]
[1776697422046,71.18,74822.1,0.16,-0.0109,1e-05,1.46976]
[1776697424034,71.18,74798.58,0.16,-0.01109,1e-05,1.49109]
[1776697429072,71.17,74796.35,0.16,-0.0111,1e-05,1.49269]
[1776697434104,71.17,74805.72,0.16,-0.01102,1e-05,1.48365]
[1776697439148,71.17,74817.0,0.16,-0.01093,1e-05,1.47302]
[1776697440204,71.16,74830.15,0.16,-0.01083,1e-05,1.46107]
[1776697442172,71.16,74854.49,0.16,-0.01064,1e-05,1.43919]
[1776697447201,71.16,74852.37,0.16,-0.01065,1e-05,1.44112]
[1776697450221,71.17,74878.86,0.16,-0.01045,1e-05,1.41769]
[1776697455254,71.17,74882.44,0.16,-0.01043,1e-05,1.41477]
[1776697460290,71.17,74884.72,0.16,-0.01041,1e-05,1.41294]
[1776697462304,71.17,74870.01,0.16,-0.01052,1e-05,1.42599]
[1776697466362,71.17,74844.99,0.16,-0.01072,1e-05,1.44829]
[1776697468357,71.17,74822.72,0.16,-0.01089,1e-05,1.46829]
[1776697473393,71.17,74833.56,0.16,-0.01079,1e-05,1.45645]
[1776697475409,71.17,74820.15,0.16,-0.01089,1e-05,1.46849]
[1776697478426,71.17,74805.82,0.16,-0.01101,1e-05,1.48136]
[1776697479558,71.16,74789.01,0.16,-0.01114,1e-05,1.49669]
[1776697480579,71.16,74774.97,0.16,-0.01125,1e-05,1.50959]
[1776697485323,71.16,74764.22,0.16,-0.01134,1e-05,1.51924]
[1776697485409,71.16,74737.34,0.16,-0.01156,1e-05,1.54413]
[1776697485798,71.16,74737.34,0.16,-0.01156,1e-05,1.54413]
[1776697485899,71.16,74739.37,0.16,-0.01154,1e-05,1.54204]
[1776697487572,71.15,74761.7,0.16,-0.01135,1e-05,1.52078]
[1776697490677,71.15,74787.79,0.16,-0.01114,1e-05,1.49634]
[1776697496573,71.15,74799.05,0.16,-0.01104,1e-05,1.48545]
[1776697501607,71.14,74803.92,0.16,-0.011,1e-05,1.48071]
[1776697504206,71.14,74825.08,0.16,-0.01083,1e-05,1.46145]
[1776697505634,71.14,74845.55,0.16,-0.01067,1e-05,1.443]
[1776697507189,71.14,74869.79,0.16,-0.01049,1e-05,1.42152]
[1776697512686,71.14,74859.53,0.16,-0.01057,1e-05,1.43078]
[1776697516711,71.15,74874.19,0.16,-0.01046,1e-05,1.41793]
[1776697517730,71.15,74887.96,0.16,-0.01035,1e-05,1.40585]
[1776697520895,71.15,74866.66,0.16,-0.01052,1e-05,1.42475]
[1776697524808,71.15,74892.97,0.16,-0.01032,1e-05,1.40185]
[1776697529826,71.15,74894.26,0.16,-0.01031,1e-05,1.40096]
[1776697534860,71.15,74865.73,0.16,-0.01052,1e-05,1.42456]
[1776697535867,71.15,74847.63,0.16,-0.01066,1e-05,1.44064]
[1776697541056,71.15,74835.66,0.16,-0.01075,1e-05,1.45137]
[1776697546946,71.15,74844.62,0.16,-0.01068,1e-05,1.44334]
[1776697551978,71.16,74842.79,0.16,-0.01069,1e-05,1.44503]
[1776697555327,71.16,74821.52,0.16,-0.01086,1e-05,1.46422]
[1776697561057,71.15,74829.54,0.16,-0.0108,1e-05,1.45683]
[1776697566085,71.15,74847.2,0.16,-0.01066,1e-05,1.44101]
[1776697571283,71.16,74856.25,0.16,-0.01059,1e-05,1.43306]
[1776697574164,71.16,74820.67,0.16,-0.01087,1e-05,1.46504]
[1776697579196,71.15,74829.5,0.16,-0.01079,1e-05,1.45661]
[1776697584228,71.15,74806.42,0.16,-0.01098,1e-05,1.47742]
[1776697589263,71.15,74818.12,0.16,-0.01088,1e-05,1.46652]
[1776697594319,71.15,74814.35,0.16,-0.0109,1e-05,1.46793]
[1776697599346,71.15,74807.61,0.16,-0.01095,1e-05,1.47386]
[1776697604381,71.14,74813.2,0.16,-0.0109,1e-05,1.46852]
[1776697609432,71.14,74819.4,0.16,-0.01085,1e-05,1.46266]
[1776697614465,71.14,74844.32,0.16,-0.01065,1e-05,1.4401]
[1776697619499,71.14,74846.3,0.16,-0.01064,1e-05,1.4384]
[1776697621513,71.14,74862.59,0.16,-0.01051,1e-05,1.42396]
[1776697624535,71.15,74849.27,0.16,-0.01062,1e-05,1.43661]
[1776697627558,71.15,74834.65,0.16,-0.01074,1e-05,1.44968]
[1776697632590,71.15,74841.89,0.16,-0.01068,1e-05,1.44319]
[1776697636621,71.15,74827.57,0.16,-0.01079,1e-05,1.45604]
[1776697638554,71.15,74818.62,0.16,-0.01086,1e-05,1.4641]
[1776697638616,71.15,74807.95,0.16,-0.01095,1e-05,1.47377]
[1776697639649,71.15,74786.98,0.16,-0.01111,1e-05,1.49286]
[1776697644683,71.14,74788.83,0.16,-0.0111,1e-05,1.49081]
[1776697646700,71.14,74775.2,0.16,-0.0112,1e-05,1.50313]
[1776697651889,71.14,74767.66,0.16,-0.01125,1e-05,1.50773]
[1776697655765,71.13,74750.78,0.16,-0.01138,1e-05,1.523]
[1776697660800,71.13,74741.93,0.16,-0.01145,1e-05,1.53075]
[1776697661968,71.12,74728.93,0.16,-0.01155,1e-05,1.54272]
[1776697667386,71.12,74718.04,0.16,-0.01164,1e-05,1.55251]
[1776697667456,71.12,74732.12,0.16,-0.01152,1e-05,1.53882]
[1776697668869,71.11,74747.42,0.16,-0.01139,1e-05,1.52411]
[1776697673907,71.11,74745.81,0.16,-0.0114,1e-05,1.52499]
[1776697675915,71.1,74770.88,0.16,-0.01119,1e-05,1.50133]
[1776697680282,71.1,74764.13,0.16,-0.01124,1e-05,1.50739]
[1776697680362,71.1,74768.49,0.16,-0.01121,1e-05,1.50325]
[1776697680921,71.1,74768.49,0.16,-0.01121,1e-05,1.50325]
[1776697680971,71.1,74783.32,0.16,-0.01109,1e-05,1.48939]
[1776697682548,71.1,74783.32,0.16,-0.01109,1e-05,1.48939]
[1776697682629,71.1,74793.98,0.16,-0.011,1e-05,1.47963]
[1776697684986,71.1,74812.87,0.16,-0.01085,1e-05,1.46227]
[1776697686999,71.1,74833.79,0.16,-0.01069,1e-05,1.44345]
[1776697692199,71.1,74830.44,0.16,-0.01071,1e-05,1.44652]
[1776697697536,71.1,74823.89,0.16,-0.01076,1e-05,1.45241]
[1776697697637,71.1,74800.89,0.16,-0.01095,1e-05,1.47319]
[1776697701109,71.1,74814.62,0.16,-0.01084,1e-05,1.46063]
[1776697706144,71.1,74824.28,0.16,-0.01076,1e-05,1.45188]
[1776697711181,71.1,74824.56,0.16,-0.01074,1e-05,1.44977]
[1776697714201,71.1,74844.03,0.16,-0.01059,1e-05,1.43237]
[1776697715209,71.1,74861.42,0.16,-0.01046,1e-05,1.41703]
[1776697720264,71.1,74864.14,0.16,-0.01044,1e-05,1.41488]
[1776697722414,71.1,74839.76,0.16,-0.01063,1e-05,1.43655]
[1776697726306,71.1,74826.74,0.16,-0.01073,1e-05,1.44819]
[1776697728320,71.1,74847.59,0.16,-0.01057,1e-05,1.42961]
[1776697733359,71.1,74840.17,0.16,-0.01063,1e-05,1.43638]
[1776697738391,71.1,74842.09,0.16,-0.01061,1e-05,1.43475]
[1776697743427,71.1,74833.09,0.16,-0.01068,1e-05,1.44289]
[1776697748461,71.1,74827.78,0.16,-0.01073,1e-05,1.44765]
[1776697751622,71.1,74808.33,0.16,-0.01088,1e-05,1.46518]
[1776697757524,71.1,74819.99,0.16,-0.01079,1e-05,1.45453]
[1776697762562,71.1,74831.6,0.16,-0.01069,1e-05,1.44411]
[1776697766590,71.1,74813.85,0.16,-0.01083,1e-05,1.46013]
[1776697771763,71.1,74829.69,0.16,-0.0107,1e-05,1.44397]
[1776697776660,71.1,74815.66,0.16,-0.01081,1e-05,1.45656]
[1776697782747,71.1,74816.55,0.16,-0.0108,1e-05,1.4557]
[1776697788748,71.1,74830.65,0.16,-0.01069,1e-05,1.44302]
[1776697793783,71.1,74832.64,0.16,-0.01067,1e-05,1.44134]
[1776697798826,71.1,74826.39,0.16,-0.01072,1e-05,1.44696]
[1776697803870,71.1,74820.38,0.16,-0.01077,1e-05,1.45239]
[1776697807886,71.1,74833.74,0.16,-0.01067,1e-05,1.44044]
[1776697812082,71.11,74869.12,0.16,-0.0104,1e-05,1.40923]
[1776697817961,71.12,74870.92,0.16,-0.01039,1e-05,1.40895]
[1776697820995,71.13,74915.16,0.16,-0.01007,1e-05,1.37137]
[1776697822824,71.13,74932.43,0.16,-0.00995,1e-05,1.35698]
[1776697828051,71.14,74931.67,0.16,-0.00996,1e-05,1.35841]
[1776697833097,71.14,74932.45,0.16,-0.00995,1e-05,1.35683]
[1776697838139,71.15,74935.18,0.16,-0.00993,1e-05,1.35528]
[1776697841161,71.16,74953.45,0.16,-0.0098,1e-05,1.34035]
[1776697846197,71.17,74944.64,0.16,-0.00988,1e-05,1.34889]
[1776697850225,71.17,74964.33,0.16,-0.00974,1e-05,1.33284]
[1776697855261,71.18,74963.21,0.16,-0.00976,1e-05,1.33475]
[1776697860299,71.19,74954.47,0.16,-0.00983,1e-05,1.343]
[1776697862781,71.2,74971.14,0.16,-0.00971,1e-05,1.32938]
[1776697868363,71.21,74973.1,0.16,-0.00971,1e-05,1.32895]
[1776697873393,71.22,74970.37,0.16,-0.00973,1e-05,1.33217]
[1776697878429,71.23,74980.59,0.16,-0.00967,1e-05,1.32465]
[1776697879397,71.23,74980.59,0.16,-0.00967,1e-05,1.32465]
[1776697879482,71.23,74995.03,0.16,-0.00957,1e-05,1.31289]
[1776697882607,71.24,75018.17,0.16,-0.00941,1e-05,1.29459]
[1776697888500,71.25,75012.5,0.16,-0.00947,1e-05,1.30074]
[1776697892677,71.26,75026.42,0.16,-0.00937,1e-05,1.2887]
[1776697898570,71.28,75040.05,0.16,-0.00929,1e-05,1.27928]
[1776697903605,71.32,75029.58,0.16,-0.00939,1e-05,1.29162]
[1776697908646,71.45,75035.01,0.16,-0.00946,1e-05,1.29999]
[1776697913680,71.55,75036.44,0.16,-0.00953,1e-05,1.30855]
[1776697918717,71.58,75042.42,0.16,-0.00952,1e-05,1.30696]
[1776697923751,71.61,75037.58,0.16,-0.00958,1e-05,1.31409]
[1776697926778,71.64,75013.18,0.16,-0.00977,1e-05,1.33694]
[1776697930805,71.65,74992.47,0.16,-0.00992,1e-05,1.35479]
[1776697935844,71.65,74984.24,0.16,-0.00999,1e-05,1.36244]
[1776697940873,71.66,74976.8,0.16,-0.01005,1e-05,1.36938]
[1776697945908,71.66,74985.43,0.16,-0.00999,1e-05,1.36268]
[1776697950944,71.67,74982.81,0.16,-0.01001,1e-05,1.36552]
[1776697955982,71.68,74984.43,0.16,-0.01,1e-05,1.36306]
[1776697961033,71.68,74971.87,0.16,-0.01009,1e-05,1.37434]
[1776697966060,71.69,74960.38,0.16,-0.01018,1e-05,1.38468]
[1776697971097,71.69,74972.81,0.16,-0.01009,1e-05,1.37467]
[1776697974120,71.7,75006.04,0.16,-0.00985,1e-05,1.3467]
[1776697979163,71.7,75003.99,0.16,-0.00988,1e-05,1.3492]
[1776697984202,71.71,75008.35,0.16,-0.00985,1e-05,1.34633]
[1776697988228,71.72,74987.45,0.16,-0.01001,1e-05,1.3645]
[1776697993260,71.72,74982.46,0.16,-0.01005,1e-05,1.36939]
[1776697998490,71.73,74973.66,0.16,-0.01012,1e-05,1.3774]
[1776698004340,71.73,74971.32,0.16,-0.01014,1e-05,1.37996]
[1776698009375,71.74,74963.65,0.16,-0.0102,1e-05,1.38696]
[1776698014412,71.74,74954.57,0.16,-0.01026,1e-05,1.39338]
[1776698019449,71.75,74950.86,0.16,-0.01029,1e-05,1.3969]
[1776698023708,71.75,74947.87,0.16,-0.01031,1e-05,1.39968]
[1776698023710,71.75,74926.19,0.16,-0.01048,1e-05,1.41859]
[1776698024436,71.75,74926.19,0.16,-0.01048,1e-05,1.41859]
[1776698024618,71.75,74926.19,0.16,-0.01048,1e-05,1.41859]
[1776698026218,71.75,74920.0,0.16,-0.01052,1e-05,1.42404]
[1776698026249,71.75,74907.96,0.16,-0.01061,1e-05,1.43465]
[1776698028526,71.75,74922.04,0.16,-0.01051,1e-05,1.42231]
[1776698030720,71.75,74940.92,0.16,-0.01037,1e-05,1.40593]
[1776698036580,71.75,74946.13,0.16,-0.01033,1e-05,1.40179]
[1776698041620,71.76,74955.13,0.16,-0.01027,1e-05,1.39439]
[1776698046652,71.76,74959.4,0.16,-0.01024,1e-05,1.39113]
[1776698050867,71.77,74973.88,0.16,-0.01013,1e-05,1.37911]
[1776698056731,71.77,74977.58,0.16,-0.01011,1e-05,1.37659]
[1776698059754,71.77,74993.44,0.16,-0.01,1e-05,1.36348]
[1776698064791,71.78,75001.89,0.16,-0.00994,1e-05,1.35703]
[1776698069828,71.79,75013.36,0.16,-0.00987,1e-05,1.3481]
[1776698072849,71.79,75027.61,0.16,-0.00976,1e-05,1.33495]
[1776698077883,71.8,75032.07,0.16,-0.00973,1e-05,1.33211]
[1776698082920,71.81,75038.02,0.16,-0.0097,1e-05,1.32811]
[1776698087955,71.82,75049.86,0.16,-0.00962,1e-05,1.31935]
[1776698089972,71.83,75065.14,0.16,-0.00952,1e-05,1.30724]
[1776698092988,71.83,75080.66,0.16,-0.00942,1e-05,1.29532]
[1776698098026,71.85,75076.94,0.16,-0.00946,1e-05,1.29953]
[1776698103061,71.86,75085.11,0.16,-0.00941,1e-05,1.29409]
[1776698108099,71.87,75087.91,0.16,-0.0094,1e-05,1.29305]
[1776698113133,71.88,75088.7,0.16,-0.0094,1e-05,1.2936]
[1776698118167,71.9,75097.57,0.16,-0.00935,1e-05,1.2877]
[1776698123209,71.91,75111.35,0.16,-0.00927,1e-05,1.27794]
[1776698126228,71.92,75127.98,0.16,-0.00917,1e-05,1.26553]
[1776698131263,71.93,75131.6,0.16,-0.00914,1e-05,1.26246]
[1776698136297,71.95,75127.17,0.16,-0.00918,1e-05,1.26745]
[1776698138313,71.98,75113.47,0.16,-0.0093,1e-05,1.28152]
[1776698143358,71.99,75102.45,0.16,-0.00939,1e-05,1.29165]
[1776698145362,72.0,75084.99,0.16,-0.00951,1e-05,1.30626]
[1776698150424,72.01,75093.12,0.16,-0.00947,1e-05,1.30075]
[1776698155462,72.02,75090.11,0.16,-0.0095,1e-05,1.30431]
[1776698160531,72.03,75083.01,0.16,-0.00955,1e-05,1.31118]
[1776698164556,72.04,75069.36,0.16,-0.00966,1e-05,1.3232]
[1776698168582,72.05,75094.83,0.16,-0.00949,1e-05,1.3032]
[1776698173617,72.06,75090.91,0.16,-0.00952,1e-05,1.3075]
[1776698178652,72.07,75100.63,0.16,-0.00946,1e-05,1.30072]
[1776698183693,72.08,75104.98,0.16,-0.00944,1e-05,1.29837]
[1776698185707,72.09,75081.4,0.16,-0.00961,1e-05,1.31801]
[1776698187725,72.09,75067.94,0.16,-0.00971,1e-05,1.32946]
[1776698192757,72.1,75054.09,0.16,-0.0098,1e-05,1.34006]
[1776698197791,72.11,75055.14,0.16,-0.0098,1e-05,1.34]
[1776698202849,72.12,75060.84,0.16,-0.00977,1e-05,1.33611]
[1776698204848,72.12,75082.63,0.16,-0.00962,1e-05,1.31853]
[1776698206870,72.13,75098.32,0.16,-0.00951,1e-05,1.30614]
[1776698210895,72.14,75111.79,0.16,-0.00943,1e-05,1.29616]
[1776698215930,72.15,75098.99,0.16,-0.00952,1e-05,1.30766]
[1776698219961,72.16,75114.99,0.16,-0.00942,1e-05,1.2956]
[1776698222099,72.16,75136.5,0.16,-0.00928,1e-05,1.27884]
[1776698225008,72.19,75168.84,0.16,-0.00909,1e-05,1.25638]
[1776698230044,72.2,75164.95,0.16,-0.00912,1e-05,1.26044]
[1776698235080,72.21,75142.36,0.16,-0.00928,1e-05,1.27917]
[1776698240115,72.25,75145.54,0.16,-0.00929,1e-05,1.27979]
[1776698245156,72.28,75154.64,0.16,-0.00925,1e-05,1.27571]
[1776698250186,72.29,75167.68,0.16,-0.00917,1e-05,1.26615]
[1776698255223,72.34,75171.19,0.16,-0.00917,1e-05,1.26636]
[1776698257253,72.34,75189.24,0.16,-0.00906,1e-05,1.25249]
[1776698262392,72.35,75190.08,0.16,-0.00906,1e-05,1.25292]
[1776698266303,72.35,75203.62,0.16,-0.00897,1e-05,1.24187]
[1776698270330,72.34,75185.04,0.16,-0.00908,1e-05,1.25548]
[1776698275367,72.32,75179.73,0.16,-0.00911,1e-05,1.25848]
[1776698278386,72.32,75194.31,0.16,-0.009,1e-05,1.24636]
[1776698280404,72.31,75175.21,0.16,-0.00913,1e-05,1.26084]
[1776698285438,72.3,75170.64,0.16,-0.00915,1e-05,1.2632]
[1776698290472,72.28,75174.56,0.16,-0.00911,1e-05,1.25884]
[1776698295509,72.27,75170.0,0.16,-0.00913,1e-05,1.26119]
[1776698300544,72.26,75165.47,0.16,-0.00915,1e-05,1.26354]
[1776698304571,72.23,75179.52,0.16,-0.00903,1e-05,1.2493]
[1776698309614,72.13,75197.39,0.16,-0.00884,1e-05,1.22677]
[1776698314648,72.12,75186.58,0.16,-0.00889,1e-05,1.23258]
[1776698317787,72.12,75207.52,0.16,-0.00875,1e-05,1.2159]
[1776698322843,72.11,75202.56,0.16,-0.00878,1e-05,1.21888]
[1776698328355,72.1,75195.7,0.16,-0.00882,1e-05,1.2235]
[1776698331108,72.08,75170.69,0.16,-0.00896,1e-05,1.24061]
[1776698338833,72.06,75187.69,0.16,-0.00884,1e-05,1.2257]
[1776698343870,72.05,75188.93,0.16,-0.00882,1e-05,1.22383]
[1776698346991,72.05,75216.39,0.16,-0.00864,1e-05,1.20265]
[1776698353074,72.04,75216.78,0.16,-0.00863,1e-05,1.20138]
[1776698358978,72.03,75217.77,0.16,-0.00862,1e-05,1.19983]
[1776698364013,72.02,75215.85,0.16,-0.00863,1e-05,1.20068]
[1776698369048,72.02,75215.58,0.16,-0.00862,1e-05,1.20026]
[1776698374082,72.01,75206.2,0.16,-0.00867,1e-05,1.20519]
[1776698379126,71.99,75200.12,0.16,-0.00869,1e-05,1.20797]
[1776698380130,71.99,75180.88,0.16,-0.00882,1e-05,1.22273]
[1776698385170,71.97,75169.28,0.16,-0.00887,1e-05,1.22959]
[1776698388187,71.96,75193.11,0.16,-0.00872,1e-05,1.21077]
[1776698392213,71.96,75207.47,0.16,-0.00862,1e-05,1.19932]
[1776698397249,71.95,75196.8,0.16,-0.00868,1e-05,1.20687]
[1776698402296,71.94,75188.62,0.16,-0.00873,1e-05,1.21249]
[1776698407320,71.94,75196.07,0.16,-0.00868,1e-05,1.20612]
[1776698412355,71.93,75193.56,0.16,-0.00869,1e-05,1.20735]
[1776698417396,71.92,75192.96,0.16,-0.00869,1e-05,1.20713]
[1776698422438,71.91,75180.74,0.16,-0.00876,1e-05,1.21574]
[1776698427462,71.9,75171.33,0.16,-0.00881,1e-05,1.2222]
[1776698431496,71.9,75185.3,0.16,-0.00871,1e-05,1.20921]
[1776698436528,71.89,75198.44,0.16,-0.00862,1e-05,1.19855]
[1776698441570,71.88,75199.85,0.16,-0.0086,1e-05,1.19689]
[1776698443734,71.88,75183.91,0.16,-0.0087,1e-05,1.20865]
[1776698448611,71.87,75165.81,0.16,-0.00881,1e-05,1.22197]
[1776698453805,71.86,75174.57,0.16,-0.00875,1e-05,1.21427]
[1776698459688,71.85,75167.96,0.16,-0.00878,1e-05,1.21845]
[1776698464728,71.85,75159.25,0.16,-0.00883,1e-05,1.22437]
[1776698467614,71.84,75169.49,0.16,-0.00877,1e-05,1.21615]
[1776698467710,71.84,75169.49,0.16,-0.00877,1e-05,1.21615]
[1776698467800,71.84,75181.38,0.16,-0.00869,1e-05,1.20689]
[1776698470388,71.84,75179.72,0.16,-0.0087,1e-05,1.20789]
[1776698470784,71.84,75178.87,0.16,-0.0087,1e-05,1.20841]
[1776698473795,71.83,75163.18,0.16,-0.0088,1e-05,1.22005]
[1776698476818,71.83,75182.29,0.16,-0.00867,1e-05,1.20495]
[1776698480647,71.8,75186.86,0.16,-0.00862,1e-05,1.19897]
[1776698480679,71.8,75209.55,0.16,-0.00848,1e-05,1.18182]
[1776698482292,71.8,75209.55,0.16,-0.00848,1e-05,1.18182]
[1776698482394,71.8,75254.9,0.16,-0.0082,1e-05,1.14804]
[1776698483330,71.8,75254.9,0.16,-0.0082,1e-05,1.14804]
[1776698483342,71.8,75259.98,0.16,-0.00817,1e-05,1.14419]
[1776698484106,71.8,75330.19,0.16,-0.00775,1e-05,1.09381]
[1776698485093,71.8,75330.19,0.16,-0.00775,1e-05,1.09381]
[1776698485200,71.8,75362.49,0.16,-0.00756,1e-05,1.07127]
[1776698488429,71.81,75348.97,0.16,-0.00765,1e-05,1.08135]
[1776698492104,71.81,75325.03,0.16,-0.00778,1e-05,1.09664]
[1776698493078,71.81,75347.87,0.16,-0.00764,1e-05,1.08062]
[1776698494178,71.81,75368.2,0.16,-0.00753,1e-05,1.06653]
[1776698497151,71.81,75374.62,0.16,-0.00749,1e-05,1.06211]
[1776698497204,71.81,75397.77,0.16,-0.00736,1e-05,1.04631]
[1776698498565,71.81,75397.77,0.16,-0.00736,1e-05,1.04631]
[1776698498625,71.81,75396.15,0.16,-0.00737,1e-05,1.04741]
[1776698500129,71.81,75379.07,0.16,-0.00747,1e-05,1.05906]
[1776698505161,71.81,75389.35,0.16,-0.00741,1e-05,1.05203]
[1776698507178,71.81,75405.9,0.16,-0.00732,1e-05,1.04081]
[1776698509187,71.81,75385.56,0.16,-0.00743,1e-05,1.05462]
[1776698512210,71.81,75356.27,0.16,-0.0076,1e-05,1.07478]
[1776698517243,71.81,75352.08,0.16,-0.00762,1e-05,1.07769]
[1776698520959,71.81,75338.16,0.16,-0.0077,1e-05,1.08741]
[1776698524416,71.81,75377.69,0.16,-0.00747,1e-05,1.06]
[1776698527317,71.81,75394.82,0.16,-0.00738,1e-05,1.04831]
[1776698528322,71.81,75411.15,0.16,-0.00729,1e-05,1.03727]
[1776698533358,71.81,75403.07,0.16,-0.00733,1e-05,1.04272]
[1776698539403,71.81,75399.74,0.16,-0.00735,1e-05,1.04498]
[1776698540410,71.81,75377.54,0.16,-0.00748,1e-05,1.06011]
[1776698545456,71.81,75367.38,0.16,-0.00753,1e-05,1.06709]
[1776698546460,71.81,75409.9,0.16,-0.0073,1e-05,1.03811]
[1776698550505,71.81,75394.81,0.16,-0.00738,1e-05,1.04832]
[1776698555542,71.81,75410.53,0.16,-0.00728,1e-05,1.03623]
[1776698557555,71.81,75424.97,0.16,-0.0072,1e-05,1.02655]
[1776698561834,71.81,75439.62,0.16,-0.00713,1e-05,1.01681]
[1776698562846,71.81,75439.62,0.16,-0.00713,1e-05,1.01681]
[1776698562916,71.81,75478.3,0.16,-0.00692,1e-05,0.99147]
[1776698563599,71.81,75478.3,0.16,-0.00692,1e-05,0.99147]
[1776698564607,71.81,75494.11,0.16,-0.00684,1e-05,0.98127]
[1776698565200,71.81,75494.11,0.16,-0.00684,1e-05,0.98127]
[1776698565616,71.81,75495.74,0.16,-0.00683,1e-05,0.98023]
[1776698566300,71.81,75495.74,0.16,-0.00683,1e-05,0.98023]
[1776698566623,71.81,75511.87,0.16,-0.00675,1e-05,0.96992]
[1776698568621,71.81,75513.72,0.16,-0.00674,1e-05,0.96874]
[1776698568723,71.81,75507.79,0.16,-0.00677,1e-05,0.97252]
[1776698569358,71.81,75507.79,0.16,-0.00677,1e-05,0.97252]
[1776698569642,71.81,75507.79,0.16,-0.00677,1e-05,0.97252]
[1776698574685,71.81,75489.01,0.16,-0.00686,1e-05,0.98455]
[1776698575688,71.81,75465.47,0.16,-0.00699,1e-05,0.99982]
[1776698580727,71.81,75475.67,0.16,-0.00693,1e-05,0.99318]
[1776698584753,71.81,75452.03,0.16,-0.00706,1e-05,1.00862]
[1776698589788,71.81,75444.47,0.16,-0.0071,1e-05,1.01361]
[1776698594833,71.81,75457.52,0.16,-0.00703,1e-05,1.00502]
[1776698597858,71.81,75472.73,0.16,-0.00695,1e-05,0.99509]
[1776698599864,71.81,75491.93,0.16,-0.00685,1e-05,0.98267]
[1776698602980,71.81,75468.08,0.16,-0.00697,1e-05,0.99812]
[1776698604906,71.81,75446.94,0.16,-0.00709,1e-05,1.01198]
[1776698609939,71.81,75440.98,0.16,-0.00712,1e-05,1.01591]
[1776698614976,71.81,75442.75,0.16,-0.0071,1e-05,1.01331]
[1776698619004,71.81,75427.09,0.16,-0.00718,1e-05,1.02369]
[1776698624048,71.81,75412.12,0.16,-0.00726,1e-05,1.03371]
[1776698629078,71.81,75423.34,0.16,-0.0072,1e-05,1.02619]
[1776698632099,71.81,75453.37,0.16,-0.00704,1e-05,1.00632]
[1776698637140,71.81,75466.51,0.16,-0.00697,1e-05,0.99772]
[1776698642177,71.81,75460.14,0.16,-0.00701,1e-05,1.00188]
[1776698644794,71.81,75461.58,0.16,-0.007,1e-05,1.00094]
[1776698645202,71.81,75473.74,0.16,-0.00693,1e-05,0.99302]
[1776698646208,71.81,75507.67,0.16,-0.00676,1e-05,0.9712]
[1776698646307,71.81,75507.67,0.16,-0.00676,1e-05,0.9712]
[1776698647216,71.81,75516.41,0.16,-0.00671,1e-05,0.96565]
[1776698649227,71.81,75499.78,0.16,-0.0068,1e-05,0.97624]
[1776698654262,71.81,75499.8,0.16,-0.0068,1e-05,0.97623]
[1776698659325,71.81,75480.65,0.16,-0.0069,1e-05,0.98854]
[1776698664333,71.81,75484.71,0.16,-0.00688,1e-05,0.98592]
[1776698669368,71.81,75478.5,0.16,-0.00691,1e-05,0.98993]
[1776698675197,71.81,75485.83,0.16,-0.00686,1e-05,0.98379]
[1776698675682,71.81,75506.9,0.16,-0.00675,1e-05,0.9703]
[1776698681462,71.81,75497.56,0.16,-0.0068,1e-05,0.97626]
[1776698686498,71.81,75489.81,0.16,-0.00684,1e-05,0.98123]
[1776698691531,71.81,75478.5,0.16,-0.0069,1e-05,0.98852]
[1776698695825,71.81,75459.98,0.16,-0.007,1e-05,1.00056]
[1776698700598,71.81,75442.86,0.16,-0.00709,1e-05,1.0118]
[1776698702658,71.81,75467.12,0.16,-0.00696,1e-05,0.99591]
[1776698707698,71.81,75466.46,0.16,-0.00696,1e-05,0.99634]
[1776698709715,71.81,75448.03,0.16,-0.00706,1e-05,1.0084]
[1776698713744,71.81,75467.98,0.16,-0.00696,1e-05,0.99535]
[1776698717773,71.81,75483.54,0.16,-0.00687,1e-05,0.98527]
[1776698722831,71.81,75486.13,0.16,-0.00686,1e-05,0.9836]
[1776698724852,71.81,75471.35,0.16,-0.00694,1e-05,0.99316]
[1776698726049,71.81,75491.51,0.16,-0.00683,1e-05,0.98014]
[1776698731901,71.81,75479.95,0.16,-0.00688,1e-05,0.98618]
[1776698734919,71.81,75464.88,0.16,-0.00696,1e-05,0.99595]
[1776698739960,71.81,75454.65,0.16,-0.00702,1e-05,1.00263]
[1776698744988,71.81,75461.06,0.16,-0.00698,1e-05,0.99844]
[1776698750047,71.81,75450.79,0.16,-0.00704,1e-05,1.00516]
[1776698754062,71.81,75468.25,0.16,-0.00694,1e-05,0.99376]
[1776698759102,71.81,75476.5,0.16,-0.0069,1e-05,0.98841]
[1776698763148,71.81,75510.61,0.16,-0.00673,1e-05,0.96655]
[1776698764150,71.81,75526.42,0.16,-0.00665,1e-05,0.95656]
[1776698766348,71.81,75543.92,0.16,-0.00656,0.0,0.94561]
[1776698767294,71.81,75563.91,0.16,-0.00646,0.0,0.93323]
[1776698772208,71.81,75548.96,0.16,-0.00653,0.0,0.94247]
[1776698774222,71.81,75569.89,0.16,-0.00643,0.0,0.92955]
[1776698779300,71.81,75573.42,0.16,-0.00641,0.0,0.92738]
[1776698781270,71.81,75551.57,0.16,-0.00652,0.0,0.94085]
[1776698784296,71.81,75536.89,0.16,-0.00659,1e-05,0.95]
[1776698789338,71.81,75517.95,0.16,-0.00669,1e-05,0.9619]
[1776698794384,71.81,75527.24,0.16,-0.00663,1e-05,0.95467]
[1776698796392,71.81,75541.28,0.16,-0.00656,0.0,0.94589]
[1776698798403,71.81,75555.44,0.16,-0.00649,0.0,0.9371]
[1776698799411,71.81,75572.81,0.16,-0.00641,0.0,0.92641]
[1776698801430,71.81,75558.46,0.16,-0.00648,0.0,0.93523]
[1776698806474,71.81,75569.58,0.16,-0.00642,0.0,0.92839]
[1776698811511,71.81,75565.11,0.16,-0.00644,0.0,0.93113]
[1776698816605,71.81,75567.74,0.16,-0.00643,0.0,0.92952]
[1776698818476,71.81,75567.74,0.16,-0.00643,0.0,0.92952]
[1776698818566,71.81,75567.74,0.16,-0.00643,0.0,0.92952]
[1776698818577,71.81,75554.34,0.16,-0.0065,0.0,0.93778]
[1776698819754,71.81,75554.34,0.16,-0.0065,0.0,0.93778]
[1776698819761,71.81,75542.58,0.16,-0.00655,0.0,0.94508]
[1776698825611,71.81,75520.92,0.16,-0.00666,1e-05,0.95865]
[1776698830647,71.81,75527.55,0.16,-0.00663,1e-05,0.95448]
[1776698833668,71.81,75553.92,0.16,-0.0065,0.0,0.93804]
[1776698838702,71.81,75547.81,0.16,-0.00653,0.0,0.94182]
[1776698843739,71.81,75557.37,0.16,-0.00648,0.0,0.9359]
[1776698847803,71.81,75563.77,0.16,-0.00645,0.0,0.93196]
[1776698847828,71.81,75565.96,0.16,-0.00644,0.0,0.93061]
[1776698854374,71.81,75562.28,0.16,-0.00645,0.0,0.93152]
[1776698855829,71.81,75607.67,0.16,-0.00623,0.0,0.90395]
[1776698860867,71.81,75610.17,0.16,-0.00622,0.0,0.90245]
[1776698862496,71.81,75630.21,0.16,-0.00612,0.0,0.89052]
[1776698863886,71.81,75645.49,0.16,-0.00605,0.0,0.88151]
[1776698865900,71.81,75662.05,0.16,-0.00597,0.0,0.87184]
[1776698867122,71.81,75679.57,0.16,-0.00589,0.0,0.8617]
[1776698871968,71.81,75698.93,0.16,-0.00581,0.0,0.85062]
[1776698874995,71.81,75680.56,0.16,-0.00589,0.0,0.86113]
[1776698877208,71.81,75660.63,0.16,-0.00598,0.0,0.87266]
[1776698879027,71.81,75644.01,0.16,-0.00606,0.0,0.88238]
[1776698882043,71.81,75626.42,0.16,-0.00614,0.0,0.89277]
[1776698885074,71.81,75608.68,0.16,-0.00622,0.0,0.90335]
[1776698889100,71.81,75623.35,0.16,-0.00615,0.0,0.89459]
[1776698892134,71.81,75637.34,0.16,-0.00609,0.0,0.88631]
[1776698894140,71.81,75658.45,0.16,-0.00599,0.0,0.87393]
[1776698899177,71.81,75645.82,0.16,-0.00605,0.0,0.88132]
[1776698904211,71.81,75647.73,0.16,-0.00604,0.0,0.8802]
[1776698907439,71.81,75665.38,0.16,-0.00596,0.0,0.8699]
[1776698910292,71.81,75645.16,0.16,-0.00605,0.0,0.8817]
[1776698912308,71.81,75664.27,0.16,-0.00596,0.0,0.86926]
[1776698917526,71.81,75641.62,0.16,-0.00606,0.0,0.88248]
[1776698923390,71.81,75630.83,0.16,-0.00611,0.0,0.88884]
[1776698928424,71.81,75632.07,0.16,-0.0061,0.0,0.88811]
[1776698933463,71.81,75622.67,0.16,-0.00615,0.0,0.89368]
[1776698937670,71.81,75640.89,0.16,-0.00606,0.0,0.88291]
[1776698943537,71.81,75642.3,0.16,-0.00606,0.0,0.88208]
[1776698944543,71.81,75625.39,0.16,-0.00614,0.0,0.89206]
[1776698949581,71.81,75624.25,0.16,-0.00614,0.0,0.89274]
[1776698954615,71.81,75614.97,0.16,-0.00619,0.0,0.89826]
[1776698958642,71.81,75630.2,0.16,-0.00611,0.0,0.88922]
[1776698963687,71.81,75628.78,0.16,-0.00612,0.0,0.89006]
[1776698968717,71.81,75628.3,0.16,-0.00612,0.0,0.89034]
[1776698973752,71.81,75627.47,0.16,-0.00612,0.0,0.88952]
[1776698976772,71.81,75646.28,0.16,-0.00603,0.0,0.87845]
[1776698981810,71.81,75636.0,0.16,-0.00608,0.0,0.88449]
[1776698985843,71.81,75673.91,0.16,-0.0059,0.0,0.8624]
[1776698991067,71.81,75681.63,0.16,-0.00587,0.0,0.85796]
[1776698996921,71.81,75693.05,0.16,-0.00582,0.0,0.85143]
[1776698998727,71.81,75693.05,0.16,-0.00582,0.0,0.85143]
[1776698998735,71.81,75691.9,0.16,-0.00582,0.0,0.85209]
[1776698999952,71.81,75740.32,0.16,-0.00561,0.0,0.82485]
[1776699000960,71.81,75740.32,0.16,-0.00561,0.0,0.82485]
[1776699001085,71.81,75733.23,0.16,-0.00564,0.0,0.82879]
[1776699002987,71.81,75702.1,0.16,-0.00578,0.0,0.84629]
[1776699003997,71.81,75684.8,0.16,-0.00585,0.0,0.85614]
[1776699006017,71.81,75666.23,0.16,-0.00594,0.0,0.86684]
[1776699007024,71.81,75646.85,0.16,-0.00603,0.0,0.87812]
[1776699011249,71.81,75629.07,0.16,-0.00611,0.0,0.88858]
[1776699017109,71.81,75618.67,0.16,-0.00616,0.0,0.89474]
[1776699021343,71.81,75590.97,0.16,-0.00629,0.0,0.91135]
[1776699024177,71.81,75608.22,0.16,-0.00621,0.0,0.90098]
[1776699027195,71.81,75593.85,0.16,-0.00628,0.0,0.90961]
[1776699030209,71.81,75608.16,0.16,-0.00621,0.0,0.90101]
[1776699035243,71.81,75621.48,0.16,-0.00614,0.0,0.89176]
[1776699040278,71.81,75614.42,0.16,-0.00617,0.0,0.89596]
[1776699041492,71.81,75592.62,0.16,-0.00627,0.0,0.90902]
[1776699045315,71.81,75612.94,0.16,-0.00618,0.0,0.89684]
[1776699050351,71.81,75609.44,0.16,-0.00619,0.0,0.89893]
[1776699055389,71.81,75601.14,0.16,-0.00623,0.0,0.90389]
[1776699060421,71.81,75587.7,0.16,-0.0063,0.0,0.91199]
[1776699065457,71.81,75587.85,0.16,-0.0063,0.0,0.9119]
[1776699070499,71.81,75592.7,0.16,-0.00627,0.0,0.90897]
[1776699075534,71.81,75611.47,0.16,-0.00618,0.0,0.89771]
[1776699078555,71.81,75630.72,0.16,-0.00609,0.0,0.88629]
[1776699081793,71.81,75647.48,0.16,-0.00602,0.0,0.87645]
[1776699083591,71.81,75665.38,0.16,-0.00593,0.0,0.86604]
[1776699085606,71.81,75679.33,0.16,-0.00587,0.0,0.85801]
[1776699088188,71.81,75679.99,0.16,-0.00587,0.0,0.85763]
[1776699088626,71.81,75688.45,0.16,-0.00583,0.0,0.85278]
[1776699091427,71.81,75692.98,0.16,-0.00581,0.0,0.8502]
[1776699091862,71.81,75681.79,0.16,-0.00585,0.0,0.85532]
[1776699095730,71.81,75662.64,0.16,-0.00594,0.0,0.86634]
[1776699100731,71.81,75656.53,0.16,-0.00597,0.0,0.86989]
[1776699105772,71.81,75656.61,0.16,-0.00597,0.0,0.86984]
[1776699108791,71.81,75641.15,0.16,-0.00604,0.0,0.87886]
[1776699110801,71.81,75665.75,0.16,-0.00592,0.0,0.86454]
[1776699115837,71.81,75663.41,0.16,-0.00593,0.0,0.8659]
[1776699120874,71.81,75646.59,0.16,-0.00601,0.0,0.87568]
[1776699125906,71.81,75649.15,0.16,-0.006,0.0,0.87418]
[1776699130945,71.81,75642.54,0.16,-0.00603,0.0,0.87804]
[1776699135982,71.81,75642.68,0.16,-0.00603,0.0,0.87796]
[1776699137997,71.81,75625.12,0.16,-0.00611,0.0,0.88829]
[1776699143029,71.81,75612.52,0.16,-0.00617,0.0,0.89577]
[1776699148067,71.81,75597.86,0.16,-0.00624,0.0,0.90454]
[1776699153100,71.81,75594.91,0.16,-0.00625,0.0,0.90498]
[1776699158136,71.81,75586.03,0.16,-0.00629,0.0,0.91033]
[1776699163170,71.81,75583.8,0.16,-0.0063,0.0,0.91168]
[1776699165190,71.81,75609.26,0.16,-0.00618,0.0,0.8964]
[1776699166196,71.81,75626.87,0.16,-0.00609,0.0,0.88595]
[1776699170235,71.81,75606.11,0.16,-0.00619,0.0,0.89827]
[1776699172485,71.81,75592.27,0.16,-0.00626,0.0,0.90657]
[1776699178289,71.81,75588.95,0.16,-0.00627,0.0,0.90857]
[1776699183324,71.81,75581.2,0.16,-0.00631,0.0,0.91325]
[1776699188360,71.81,75592.36,0.16,-0.00626,0.0,0.90652]
[1776699193395,71.81,75586.71,0.16,-0.00628,0.0,0.90992]
[1776699198430,71.81,75582.27,0.16,-0.00631,0.0,0.91261]
[1776699201458,71.81,75603.01,0.16,-0.00621,0.0,0.90013]
[1776699206488,71.81,75604.22,0.16,-0.0062,0.0,0.8994]
[1776699211524,71.81,75602.58,0.16,-0.0062,0.0,0.89906]
[1776699216564,71.81,75605.44,0.16,-0.00619,0.0,0.89735]
[1776699220586,71.81,75591.55,0.16,-0.00625,0.0,0.90568]
[1776699225623,71.81,75587.53,0.16,-0.00627,0.0,0.9081]
[1776699227636,71.81,75603.44,0.16,-0.0062,0.0,0.89855]
[1776699232918,71.81,75602.32,0.16,-0.0062,0.0,0.89922]
[1776699238715,71.81,75613.62,0.16,-0.00615,0.0,0.89249]
[1776699241745,71.81,75595.69,0.16,-0.00623,0.0,0.90319]
[1776699246794,71.81,75607.15,0.16,-0.00618,0.0,0.89634]
[1776699249175,71.81,75597.4,0.16,-0.00622,0.0,0.90216]
[1776699249835,71.81,75575.07,0.16,-0.00633,0.0,0.91563]
[1776699250693,71.81,75575.07,0.16,-0.00633,0.0,0.91563]
[1776699250850,71.81,75546.83,0.16,-0.00647,0.0,0.93291]
[1776699255877,71.81,75548.76,0.16,-0.00646,0.0,0.93172]
[1776699256884,71.81,75534.27,0.16,-0.00653,0.0,0.94069]
[1776699261926,71.81,75548.22,0.16,-0.00646,0.0,0.93206]
[1776699266964,71.81,75549.0,0.16,-0.00646,0.0,0.93158]
[1776699270998,71.81,75575.26,0.16,-0.00632,0.0,0.91418]
[1776699272000,71.81,75589.88,0.16,-0.00625,0.0,0.90535]
[1776699277039,71.81,75598.16,0.16,-0.00621,0.0,0.90038]
[1776699282070,71.81,75596.82,0.16,-0.00622,0.0,0.90119]
[1776699287108,71.81,75590.11,0.16,-0.00625,0.0,0.90521]
[1776699292146,71.81,75577.91,0.16,-0.00631,0.0,0.91257]
[1776699297181,71.81,75581.05,0.16,-0.00629,0.0,0.91067]
[1776699302258,71.81,75566.43,0.16,-0.00636,0.0,0.91955]
[1776699305245,71.81,75581.69,0.16,-0.00629,0.0,0.91029]
[1776699310286,71.81,75585.1,0.16,-0.00627,0.0,0.90823]
[1776699311302,71.81,75598.76,0.16,-0.00621,0.0,0.90003]
[1776699316331,71.81,75606.79,0.16,-0.00617,0.0,0.89523]
[1776699321366,71.81,75595.68,0.16,-0.00622,0.0,0.90187]
[1776699326400,71.81,75572.14,0.16,-0.00634,0.0,0.91607]
[1776699331440,71.81,75562.12,0.16,-0.00638,0.0,0.92083]
[1776699336478,71.81,75572.78,0.16,-0.00632,0.0,0.91435]
[1776699340507,71.81,75591.88,0.16,-0.00623,0.0,0.90282]
[1776699342520,71.81,75607.63,0.16,-0.00616,0.0,0.89341]
[1776699346547,71.81,75622.55,0.16,-0.00609,0.0,0.88458]
[1776699350575,71.81,75637.02,0.16,-0.00602,0.0,0.87608]
[1776699355615,71.81,75652.53,0.16,-0.00595,0.0,0.86705]
[1776699360649,71.81,75654.99,0.16,-0.00594,0.0,0.86563]
[1776699365683,71.81,75658.56,0.16,-0.00592,0.0,0.86356]
[1776699366688,71.81,75643.4,0.16,-0.00599,0.0,0.87236]
[1776699369708,71.81,75629.82,0.16,-0.00605,0.0,0.8803]
[1776699372763,71.81,75597.07,0.16,-0.00621,0.0,0.89971]
[1776699377772,71.81,75602.93,0.16,-0.00618,0.0,0.89621]
[1776699382805,71.81,75604.63,0.16,-0.00617,0.0,0.8952]
[1776699384081,71.81,75587.34,0.16,-0.00625,0.0,0.90555]
[1776699386835,71.81,75567.56,0.16,-0.00635,0.0,0.91752]
[1776699391876,71.81,75569.15,0.16,-0.00633,0.0,0.91521]
[1776699392877,71.81,75554.31,0.16,-0.00641,0.0,0.92426]
[1776699397918,71.81,75557.69,0.16,-0.00639,0.0,0.92219]
[1776699402953,71.81,75561.79,0.16,-0.00637,0.0,0.91969]
[1776699407988,71.81,75564.06,0.16,-0.00636,0.0,0.9183]
[1776699413033,71.81,75553.33,0.16,-0.00641,0.0,0.92486]
[1776699418070,71.81,75551.47,0.16,-0.00642,0.0,0.926]
[1776699423103,71.81,75559.96,0.16,-0.00638,0.0,0.9208]
[1776699428138,71.81,75549.47,0.16,-0.00643,0.0,0.92723]
[1776699433173,71.81,75561.01,0.16,-0.00637,0.0,0.92016]
[1776699434181,71.81,75574.96,0.16,-0.00631,0.0,0.91169]
[1776699439217,71.81,75583.58,0.16,-0.00626,0.0,0.90648]
[1776699443244,71.81,75598.06,0.16,-0.00619,0.0,0.8978]
[1776699448279,71.81,75596.51,0.16,-0.0062,0.0,0.89873]
[1776699453314,71.81,75589.8,0.16,-0.00623,0.0,0.90142]
[1776699455328,71.81,75612.27,0.16,-0.00612,0.0,0.88803]
[1776699460363,71.81,75601.48,0.16,-0.00617,0.0,0.89444]
[1776699463385,71.81,75586.44,0.16,-0.00624,0.0,0.90343]
[1776699468423,71.81,75587.49,0.16,-0.00624,0.0,0.9028]
[1776699473456,71.81,75603.53,0.16,-0.00616,0.0,0.89322]
[1776699476480,71.81,75585.96,0.16,-0.00624,0.0,0.90372]
[1776699481511,71.81,75598.1,0.16,-0.00619,0.0,0.89645]
[1776699483526,71.81,75619.99,0.16,-0.00608,0.0,0.88347]
[1776699488573,71.81,75627.95,0.16,-0.00605,0.0,0.87879]
[1776699493609,71.81,75631.4,0.16,-0.00603,0.0,0.87677]
[1776699494915,71.81,75645.08,0.16,-0.00597,0.0,0.8688]
[1776699499656,71.81,75624.2,0.16,-0.00606,0.0,0.881]
[1776699504987,71.81,75633.74,0.16,-0.00602,0.0,0.8754]
[1776699508720,71.81,75652.9,0.16,-0.00593,0.0,0.86426]
[1776699513756,71.81,75643.01,0.16,-0.00597,0.0,0.86871]
[1776699515061,71.81,75666.94,0.16,-0.00586,0.0,0.8549]
[1776699519797,71.81,75646.26,0.16,-0.00595,0.0,0.86682]
[1776699525130,71.81,75643.49,0.16,-0.00597,0.0,0.86843]
[1776699530873,71.81,75648.28,0.16,-0.00594,0.0,0.86565]
[1776699535908,71.81,75646.43,0.16,-0.00595,0.0,0.86672]
[1776699540943,71.81,75639.4,0.16,-0.00598,0.0,0.87081]
[1776699545289,71.81,75618.02,0.16,-0.00608,0.0,0.88333]
[1776699547993,71.81,75603.48,0.16,-0.00615,0.0,0.89193]
[1776699553028,71.81,75599.03,0.16,-0.00617,0.0,0.89458]
[1776699558063,71.81,75596.11,0.16,-0.00619,0.0,0.89632]
[1776699563098,71.81,75587.76,0.16,-0.00623,0.0,0.90132]
[1776699568135,71.81,75597.36,0.16,-0.00618,0.0,0.89558]
[1776699573169,71.81,75575.17,0.16,-0.00628,0.0,0.90756]
[1776699578204,71.81,75572.19,0.16,-0.00629,0.0,0.90936]
[1776699583239,71.81,75569.98,0.16,-0.0063,0.0,0.91069]
[1776699585577,71.81,75586.88,0.16,-0.00622,0.0,0.90052]
[1776699591300,71.81,75582.3,0.16,-0.00624,0.0,0.90327]
[1776699596336,71.81,75583.95,0.16,-0.00624,0.0,0.90227]
[1776699601378,71.81,75591.71,0.16,-0.0062,0.0,0.89763]
[1776699604407,71.81,75621.92,0.16,-0.00606,0.0,0.87973]
[1776699609439,71.81,75628.0,0.16,-0.00603,0.0,0.87616]
[1776699614475,71.81,75635.88,0.16,-0.00599,0.0,0.87156]
[1776699617498,71.81,75652.53,0.16,-0.00592,0.0,0.86191]
[1776699622533,71.81,75655.09,0.16,-0.0059,0.0,0.86043]
[1776699627568,71.81,75668.44,0.16,-0.00584,0.0,0.85276]
[1776699632605,71.81,75668.89,0.16,-0.00583,0.0,0.85123]
[1776699637639,71.81,75670.52,0.16,-0.00583,0.0,0.8503]
[1776699642675,71.81,75666.82,0.16,-0.00584,0.0,0.85242]
[1776699647711,71.81,75665.83,0.16,-0.00585,0.0,0.85298]
[1776699652758,71.81,75683.91,0.16,-0.00577,0.0,0.84269]
[1776699653764,71.81,75705.13,0.16,-0.00567,0.0,0.83075]
[1776699658809,71.81,75704.18,0.16,-0.00568,0.0,0.83128]
[1776699663838,71.81,75688.44,0.16,-0.00575,0.0,0.84013]
[1776699668873,71.81,75691.13,0.16,-0.00573,0.0,0.83861]
[1776699670888,71.81,75706.42,0.16,-0.00567,0.0,0.83003]
[1776699676222,71.81,75721.39,0.16,-0.0056,0.0,0.8217]
[1776699678956,71.81,75701.72,0.16,-0.00569,0.0,0.83266]
[1776699683992,71.81,75700.33,0.16,-0.00569,0.0,0.83344]
[1776699689029,71.81,75690.14,0.16,-0.00574,0.0,0.83917]
[1776699694062,71.81,75689.8,0.16,-0.00573,0.0,0.8381]
[1776699698090,71.81,75676.09,0.16,-0.00579,0.0,0.84586]
[1776699700104,71.81,75699.62,0.16,-0.00569,0.0,0.83258]
[1776699705139,71.81,75708.47,0.16,-0.00565,0.0,0.82763]
[1776699710180,71.81,75688.98,0.16,-0.00573,0.0,0.83856]
[1776699715211,71.81,75684.08,0.16,-0.00576,0.0,0.84133]
[1776699720245,71.81,75677.62,0.16,-0.00579,0.0,0.84499]
[1776699724274,71.81,75650.37,0.16,-0.00591,0.0,0.86058]
[1776699729308,71.81,75639.23,0.16,-0.00596,0.0,0.86703]
[1776699734345,71.81,75630.38,0.16,-0.006,0.0,0.87218]
[1776699739378,71.81,75631.95,0.16,-0.00599,0.0,0.87126]
[1776699744417,71.81,75625.3,0.16,-0.00602,0.0,0.87514]
[1776699749451,71.81,75610.88,0.16,-0.00609,0.0,0.88361]
[1776699753482,71.81,75622.46,0.16,-0.00603,0.0,0.87551]
[1776699758517,71.81,75628.27,0.16,-0.006,0.0,0.87211]
[1776699763556,71.81,75629.57,0.16,-0.00599,0.0,0.87135]
[1776699766863,71.81,75646.51,0.16,-0.00592,0.0,0.86153]
[1776699769598,71.81,75632.08,0.16,-0.00598,0.0,0.86989]
[1776699774633,71.81,75634.86,0.16,-0.00597,0.0,0.86827]
[1776699778666,71.81,75658.74,0.16,-0.00586,0.0,0.85449]
[1776699781490,71.81,75656.66,0.16,-0.00587,0.0,0.85568]
[1776699781687,71.81,75655.56,0.16,-0.00588,0.0,0.85631]
[1776699782041,71.81,75655.56,0.16,-0.00588,0.0,0.85631]
[1776699782705,71.81,75655.48,0.16,-0.00588,0.0,0.85636]
[1776699787732,71.81,75650.41,0.16,-0.0059,0.0,0.85928]
[1776699791765,71.81,75636.81,0.16,-0.00596,0.0,0.86714]
[1776699796798,71.81,75623.64,0.16,-0.00602,0.0,0.87482]
[1776699801845,71.81,75626.04,0.16,-0.00601,0.0,0.87341]
[1776699806875,71.81,75634.17,0.16,-0.00597,0.0,0.86868]
[1776699808890,71.81,75648.29,0.16,-0.00591,0.0,0.8605]
[1776699813924,71.81,75649.94,0.16,-0.00589,0.0,0.85826]
[1776699818961,71.81,75646.77,0.16,-0.00591,0.0,0.86009]
[1776699823994,71.81,75659.67,0.16,-0.00585,0.0,0.85268]
[1776699829031,71.81,75650.86,0.16,-0.00589,0.0,0.85774]
[1776699834065,71.81,75648.46,0.16,-0.0059,0.0,0.85912]
[1776699839097,71.81,75660.88,0.16,-0.00584,0.0,0.85199]
[1776699843129,71.81,75645.19,0.16,-0.00591,0.0,0.861]
[1776699847458,71.81,75619.09,0.16,-0.00603,0.0,0.87618]
[1776699853213,71.81,75625.09,0.16,-0.00601,0.0,0.87267]
[1776699858248,71.81,75616.52,0.16,-0.00605,0.0,0.87769]
[1776699861268,71.81,75601.43,0.16,-0.00612,0.0,0.88658]
[1776699866310,71.81,75602.24,0.16,-0.00611,0.0,0.8861]
[1776699871345,71.81,75582.66,0.16,-0.0062,0.0,0.89642]
[1776699876380,71.81,75584.36,0.16,-0.00619,0.0,0.8954]
[1776699881415,71.81,75579.66,0.16,-0.00621,0.0,0.89821]
[1776699886450,71.81,75580.24,0.16,-0.00621,0.0,0.89787]
[1776699891485,71.81,75578.24,0.16,-0.00622,0.0,0.89906]
[1776699896521,71.81,75576.5,0.16,-0.00623,0.0,0.90011]
[1776699901556,71.81,75590.55,0.16,-0.00616,0.0,0.89172]
[1776699905604,71.81,75565.99,0.16,-0.00628,0.0,0.90643]
[1776699910659,71.81,75572.72,0.16,-0.00624,0.0,0.90238]
[1776699915675,71.81,75579.4,0.16,-0.00621,0.0,0.89837]
[1776699920710,71.81,75580.29,0.16,-0.00621,0.0,0.89784]
[1776699924742,71.81,75595.69,0.16,-0.00614,0.0,0.88866]
[1776699926754,71.81,75581.36,0.16,-0.0062,0.0,0.8972]
[1776699928032,71.81,75595.56,0.16,-0.00614,0.0,0.88874]
[1776699931790,71.81,75578.2,0.16,-0.00621,0.0,0.89776]
[1776699936825,71.81,75580.76,0.16,-0.0062,0.0,0.89623]
[1776699941859,71.81,75571.49,0.16,-0.00624,0.0,0.90178]
[1776699946895,71.81,75574.45,0.16,-0.00623,0.0,0.90001]
[1776699949918,71.81,75591.68,0.16,-0.00615,0.0,0.88973]
[1776699954391,71.81,75603.54,0.16,-0.00609,0.0,0.88271]
[1776699955246,71.81,75603.54,0.16,-0.00609,0.0,0.88271]
[1776699954953,71.81,75611.37,0.16,-0.00605,0.0,0.8781]
[1776699955960,71.81,75612.87,0.16,-0.00605,0.0,0.87722]
[1776699958242,71.81,75596.26,0.16,-0.00612,0.0,0.88701]
[1776699964019,71.81,75595.56,0.16,-0.00613,0.0,0.88742]
[1776699966031,71.81,75576.94,0.16,-0.00622,0.0,0.89852]
[1776699971066,71.81,75563.2,0.16,-0.00628,0.0,0.90678]
[1776699974088,71.81,75577.14,0.16,-0.00621,0.0,0.8984]
[1776699979123,71.81,75569.7,0.16,-0.00625,0.0,0.90286]
[1776699981141,71.81,75593.11,0.16,-0.00614,0.0,0.88888]
[1776699985521,71.81,75601.45,0.16,-0.0061,0.0,0.88394]
[1776699986265,71.81,75601.45,0.16,-0.0061,0.0,0.88394]
[1776699992217,71.81,75585.99,0.16,-0.00616,0.0,0.89179]
[1776699997253,71.81,75591.86,0.16,-0.00614,0.0,0.8883]
[1776699999266,71.81,75609.25,0.16,-0.00605,0.0,0.87804]
[1776699999705,71.81,75609.25,0.16,-0.00605,0.0,0.87804]
[1776700000273,71.81,75613.39,0.16,-0.00604,0.0,0.87561]
[1776700000748,71.81,75613.39,0.16,-0.00604,0.0,0.87561]
[1776700001282,71.81,75623.52,0.16,-0.00599,0.0,0.86969]
[1776700006316,71.81,75626.06,0.16,-0.00598,0.0,0.86822]
[1776700010087,71.81,75625.58,0.16,-0.00598,0.0,0.86849]
[1776700010189,71.81,75625.29,0.16,-0.00598,0.0,0.86866]
[1776700015378,71.81,75626.16,0.16,-0.00598,0.0,0.86816]
[1776700017345,71.81,75625.14,0.16,-0.00598,0.0,0.86875]
[1776700017392,71.81,75626.17,0.16,-0.00598,0.0,0.86815]
[1776700018674,71.81,75612.25,0.16,-0.00604,0.0,0.87628]
[1776700024441,71.81,75623.63,0.16,-0.00599,0.0,0.86963]
[1776700026504,71.81,75621.51,0.16,-0.006,0.0,0.87087]
[1776700026560,71.81,75622.3,0.16,-0.00599,0.0,0.87041]
[1776700032558,71.81,75625.91,0.16,-0.00598,0.0,0.8683]
[1776700034515,71.81,75647.05,0.16,-0.00588,0.0,0.85608]
[1776700039556,71.81,75653.82,0.16,-0.00585,0.0,0.8522]
[1776700042577,71.81,75677.36,0.16,-0.00574,0.0,0.83881]
[1776700045613,71.81,75684.9,0.16,-0.00571,0.0,0.83457]
[1776700045671,71.81,75685.93,0.16,-0.00571,0.0,0.83399]
[1776700051641,71.81,75682.73,0.16,-0.00571,0.0,0.83453]
[1776700056560,71.81,75679.97,0.16,-0.00572,0.0,0.83608]
[1776700056677,71.81,75680.79,0.16,-0.00572,0.0,0.83562]
[1776700061711,71.81,75676.78,0.16,-0.00574,0.0,0.83788]
[1776700066747,71.81,75676.84,0.16,-0.00574,0.0,0.83784]
[1776700071781,71.81,75665.35,0.16,-0.00579,0.0,0.84435]
[1776700076824,71.81,75665.27,0.16,-0.00579,0.0,0.8444]
[1776700081860,71.81,75659.13,0.16,-0.00582,0.0,0.84789]
[1776700085691,71.81,75664.47,0.16,-0.00579,0.0,0.84485]
[1776700085909,71.81,75664.3,0.16,-0.00579,0.0,0.84495]
[1776700087369,71.81,75664.3,0.16,-0.00579,0.0,0.84495]
[1776700087901,71.81,75646.27,0.16,-0.00588,0.0,0.85525]
[1776700092938,71.81,75654.86,0.16,-0.00584,0.0,0.85033]
[1776700097974,71.81,75654.11,0.16,-0.00584,0.0,0.85076]
[1776700101029,71.81,75671.61,0.16,-0.00576,0.0,0.8408]
[1776700106031,71.81,75682.46,0.16,-0.00571,0.0,0.83468]
[1776700111084,71.81,75682.24,0.16,-0.00571,0.0,0.83354]
[1776700114235,71.81,75681.16,0.16,-0.00571,0.0,0.83415]
[1776700114257,71.81,75681.61,0.16,-0.00571,0.0,0.8339]
[1776700117439,71.81,75680.95,0.16,-0.00571,0.0,0.83427]
[1776700118135,71.81,75690.52,0.16,-0.00567,0.0,0.8289]
[1776700119333,71.81,75690.52,0.16,-0.00567,0.0,0.8289]
[1776700119405,71.81,75691.15,0.16,-0.00567,0.0,0.82855]
[1776700125185,71.81,75688.1,0.16,-0.00568,0.0,0.83026]
[1776700130220,71.81,75689.0,0.16,-0.00568,0.0,0.82975]
[1776700135266,71.81,75682.97,0.16,-0.0057,0.0,0.83313]
[1776700136267,71.81,75669.01,0.16,-0.00576,0.0,0.84101]
[1776700138810,71.81,75663.49,0.16,-0.00579,0.0,0.84414]
[1776700139293,71.81,75672.7,0.16,-0.00575,0.0,0.83892]
[1776700141316,71.81,75672.7,0.16,-0.00575,0.0,0.83892]
[1776700141413,71.81,75667.08,0.16,-0.00577,0.0,0.8421]
[1776700141809,71.81,75667.08,0.16,-0.00577,0.0,0.8421]
[1776700142314,71.81,75667.08,0.16,-0.00577,0.0,0.8421]
[1776700147349,71.81,75658.08,0.16,-0.00581,0.0,0.84721]
[1776700151625,71.81,75657.71,0.16,-0.00582,0.0,0.84743]
[1776700151910,71.81,75657.71,0.16,-0.00582,0.0,0.84743]
[1776700155405,71.81,75640.42,0.16,-0.00589,0.0,0.85733]
[1776700157418,71.81,75624.48,0.16,-0.00597,0.0,0.86655]
[1776700161450,71.81,75607.81,0.16,-0.00604,0.0,0.87628]
[1776700166483,71.81,75601.01,0.16,-0.00608,0.0,0.88027]
[1776700171521,71.81,75598.24,0.16,-0.00608,0.0,0.88059]
[1776700176554,71.81,75593.81,0.16,-0.0061,0.0,0.88321]
[1776700179849,71.81,75574.99,0.16,-0.00619,0.0,0.89438]
[1776700181590,71.81,75559.26,0.16,-0.00626,0.0,0.90381]
[1776700186624,71.81,75567.01,0.16,-0.00623,0.0,0.89916]
[1776700191673,71.81,75560.62,0.16,-0.00626,0.0,0.90299]
[1776700196711,71.81,75566.84,0.16,-0.00623,0.0,0.89926]
[1776700201743,71.81,75560.15,0.16,-0.00626,0.0,0.90328]
[1776700206778,71.81,75584.12,0.16,-0.00615,0.0,0.88895]
[1776700208209,71.81,75584.12,0.16,-0.00615,0.0,0.88895]
[1776700208284,71.81,75588.36,0.16,-0.00613,0.0,0.88643]
[1776700212297,71.81,75588.82,0.16,-0.00612,0.0,0.88616]
[1776700212311,71.81,75591.97,0.16,-0.00611,0.0,0.88429]
[1776700217867,71.81,75573.9,0.16,-0.00619,0.0,0.89503]
[1776700222899,71.81,75578.03,0.16,-0.00617,0.0,0.89257]
[1776700227949,71.81,75577.49,0.16,-0.00618,0.0,0.89289]
[1776700231977,71.81,75592.62,0.16,-0.0061,0.0,0.8826]
[1776700234998,71.81,75578.21,0.16,-0.00616,0.0,0.89114]
[1776700240295,71.81,75591.27,0.16,-0.0061,0.0,0.8834]
[1776700245068,71.81,75608.49,0.16,-0.00602,0.0,0.87327]
[1776700248091,71.81,75593.33,0.16,-0.00609,0.0,0.88218]
[1776700253125,71.81,75586.5,0.16,-0.00613,0.0,0.88622]
[1776700258162,71.81,75587.26,0.16,-0.00612,0.0,0.88577]
[1776700263198,71.81,75589.68,0.16,-0.00611,0.0,0.88433]
[1776700267243,71.81,75606.74,0.16,-0.00603,0.0,0.8743]
[1776700272270,71.81,75593.36,0.16,-0.00609,0.0,0.88216]
[1776700277305,71.81,75578.17,0.16,-0.00617,0.0,0.89116]
[1776700282341,71.81,75569.51,0.16,-0.00621,0.0,0.89633]
[1776700287377,71.81,75590.6,0.16,-0.00611,0.0,0.88379]
[1776700292412,71.81,75597.04,0.16,-0.00607,0.0,0.87868]
[1776700297451,71.81,75580.45,0.16,-0.00615,0.0,0.88849]
[1776700302508,71.81,75565.82,0.16,-0.00621,0.0,0.89721]
[1776700307543,71.81,75568.98,0.16,-0.0062,0.0,0.89532]
[1776700310565,71.81,75553.13,0.16,-0.00628,0.0,0.90484]
[1776700315600,71.81,75567.93,0.16,-0.0062,0.0,0.89595]
[1776700320635,71.81,75578.93,0.16,-0.00615,0.0,0.88939]
[1776700325670,71.81,75592.36,0.16,-0.00609,0.0,0.88144]
[1776700330705,71.81,75586.77,0.16,-0.00612,0.0,0.88474]
[1776700333732,71.81,75571.93,0.16,-0.00619,0.0,0.89356]
[1776700336748,71.81,75586.61,0.16,-0.00612,0.0,0.88484]
[1776700339774,71.81,75601.35,0.16,-0.00605,0.0,0.87615]
[1776700344809,71.81,75599.87,0.16,-0.00605,0.0,0.87702]
[1776700349844,71.81,75589.94,0.16,-0.0061,0.0,0.88287]
[1776700354880,71.81,75594.12,0.16,-0.00607,0.0,0.87909]
[1776700359917,71.81,75599.25,0.16,-0.00605,0.0,0.87608]
[1776700363944,71.81,75584.02,0.16,-0.00612,0.0,0.88505]
[1776700368979,71.81,75590.1,0.16,-0.00609,0.0,0.88146]
[1776700374019,71.81,75593.21,0.16,-0.00608,0.0,0.87963]
[1776700379056,71.81,75605.46,0.16,-0.00602,0.0,0.87244]
[1776700384098,71.81,75607.71,0.16,-0.00601,0.0,0.87113]
[1776700386105,71.81,75588.53,0.16,-0.0061,0.0,0.88239]
[1776700391387,71.81,75590.87,0.16,-0.00609,0.0,0.88101]
[1776700397191,71.81,75602.28,0.16,-0.00603,0.0,0.8743]
[1776700402226,71.81,75604.24,0.16,-0.00603,0.0,0.87315]
[1776700403236,71.81,75589.67,0.16,-0.00609,0.0,0.88172]
[1776700408266,71.81,75586.7,0.16,-0.00611,0.0,0.88347]
[1776700413303,71.81,75580.77,0.16,-0.00613,0.0,0.88566]
[1776700418338,71.81,75579.54,0.16,-0.00613,0.0,0.88639]
[1776700423376,71.81,75574.81,0.16,-0.00615,0.0,0.8892]
[1776700428412,71.81,75574.11,0.16,-0.00616,0.0,0.88962]
[1776700433446,71.81,75573.78,0.16,-0.00616,0.0,0.88981]
[1776700438481,71.81,75572.46,0.16,-0.00617,0.0,0.8906]
[1776700443515,71.81,75570.42,0.16,-0.00618,0.0,0.89181]
[1776700448550,71.81,75575.8,0.16,-0.00615,0.0,0.88861]
[1776700453594,71.81,75581.95,0.16,-0.00612,0.0,0.88496]
[1776700454601,71.81,75597.57,0.16,-0.00605,0.0,0.87576]
[1776700459636,71.81,75608.78,0.16,-0.006,0.0,0.8692]
[1776700464672,71.81,75607.21,0.16,-0.006,0.0,0.87012]
[1776700469708,71.81,75609.54,0.16,-0.00599,0.0,0.86876]
[1776700474742,71.81,75621.17,0.16,-0.00593,0.0,0.86071]
[1776700479779,71.81,75628.91,0.16,-0.00589,0.0,0.85625]
[1776700484815,71.81,75620.97,0.16,-0.00593,0.0,0.86083]
[1776700488845,71.81,75602.41,0.16,-0.00602,0.0,0.87162]
[1776700493885,71.81,75595.24,0.16,-0.00605,0.0,0.87582]
[1776700498921,71.81,75582.43,0.16,-0.00611,0.0,0.88337]
[1776700502947,71.81,75598.87,0.16,-0.00603,0.0,0.87369]
[1776700507984,71.81,75598.75,0.16,-0.00603,0.0,0.87376]
[1776700513019,71.81,75606.83,0.16,-0.006,0.0,0.86904]
[1776700518053,71.81,75621.09,0.16,-0.00593,0.0,0.86076]
[1776700523088,71.81,75612.36,0.16,-0.00597,0.0,0.86582]
[1776700528124,71.81,75608.03,0.16,-0.00599,0.0,0.86834]
[1776700533158,71.81,75611.25,0.16,-0.00597,0.0,0.86517]
[1776700538199,71.81,75617.19,0.16,-0.00594,0.0,0.86173]
[1776700543229,71.81,75621.8,0.16,-0.00592,0.0,0.85906]
[1776700548264,71.81,75637.89,0.16,-0.00585,0.0,0.84981]
[1776700553299,71.81,75642.93,0.16,-0.00582,0.0,0.84693]
[1776700558334,71.81,75646.78,0.16,-0.0058,0.0,0.84474]
[1776700563370,71.81,75647.07,0.16,-0.0058,0.0,0.84457]
[1776700567404,71.81,75662.71,0.16,-0.00573,0.0,0.83571]
[1776700572673,71.81,75647.71,0.16,-0.0058,0.0,0.84421]
[1776700578482,71.81,75644.0,0.16,-0.00582,0.0,0.84632]
[1776700583522,71.81,75645.85,0.16,-0.00581,0.0,0.84527]
[1776700588557,71.81,75657.51,0.16,-0.00576,0.0,0.83865]
[1776700593594,71.81,75651.17,0.16,-0.00578,0.0,0.84097]
[1776700598627,71.81,75648.14,0.16,-0.00579,0.0,0.84269]
[1776700603662,71.81,75646.58,0.16,-0.0058,0.0,0.84358]
[1776700608697,71.81,75651.31,0.16,-0.00578,0.0,0.84089]
[1776700613732,71.81,75646.26,0.16,-0.0058,0.0,0.84376]
[1776700618779,71.81,75612.48,0.16,-0.00595,0.0,0.86316]
[1776700623040,71.81,75630.36,0.16,-0.00587,0.0,0.85285]
[1776700627847,71.81,75645.64,0.16,-0.0058,0.0,0.84411]
[1776700633113,71.81,75635.37,0.16,-0.00585,0.0,0.84997]
[1776700638927,71.81,75629.5,0.16,-0.00587,0.0,0.85334]
[1776700644970,71.81,75636.15,0.16,-0.00584,0.0,0.84953]
[1776700645684,71.81,75636.15,0.16,-0.00584,0.0,0.84953]
[1776700645976,71.81,75637.06,0.16,-0.00584,0.0,0.84901]
[1776700651011,71.81,75640.27,0.16,-0.00582,0.0,0.8459]
[1776700656046,71.81,75636.82,0.16,-0.00583,0.0,0.84787]
[1776700657539,71.81,75638.07,0.16,-0.00583,0.0,0.84715]
[1776700658062,71.81,75638.53,0.16,-0.00583,0.0,0.84689]
[1776700663094,71.81,75635.86,0.16,-0.00584,0.0,0.84842]
[1776700668130,71.81,75634.28,0.16,-0.00584,0.0,0.84932]
[1776700673165,71.81,75640.33,0.16,-0.00582,0.0,0.84586]
[1776700674335,71.81,75639.7,0.16,-0.00582,0.0,0.84622]
[1776700675180,71.81,75639.73,0.16,-0.00582,0.0,0.84621]
[1776700677582,71.81,75636.21,0.16,-0.00584,0.0,0.84822]
[1776700678200,71.81,75634.84,0.16,-0.00584,0.0,0.849]
[1776700683465,71.81,75651.67,0.16,-0.00577,0.0,0.83942]
[1776700684887,71.81,75651.67,0.16,-0.00577,0.0,0.83942]
[1776700684977,71.81,75652.1,0.16,-0.00576,0.0,0.83918]
[1776700685689,71.81,75652.1,0.16,-0.00576,0.0,0.83918]
[1776700685728,71.81,75653.17,0.16,-0.00576,0.0,0.83857]
[1776700691304,71.81,75654.55,0.16,-0.00575,0.0,0.83779]
[1776700696339,71.81,75661.43,0.16,-0.00572,0.0,0.83391]
[1776700701376,71.81,75661.86,0.16,-0.00572,0.0,0.83367]
[1776700706412,71.81,75661.43,0.16,-0.00572,0.0,0.83391]
[1776700711446,71.81,75648.46,0.16,-0.00577,0.0,0.83997]
[1776700716484,71.81,75657.74,0.16,-0.00573,0.0,0.83473]
[1776700721519,71.81,75660.28,0.16,-0.00572,0.0,0.83329]
[1776700726558,71.81,75668.7,0.16,-0.00568,0.0,0.82857]
[1776700731589,71.81,75676.42,0.16,-0.00565,0.0,0.82425]
[1776700736624,71.81,75690.39,0.16,-0.00559,0.0,0.81649]
[1776700741659,71.81,75692.36,0.16,-0.00558,0.0,0.8154]
[1776700746694,71.81,75693.67,0.16,-0.00557,0.0,0.81468]
[1776700751729,71.81,75694.45,0.16,-0.00557,0.0,0.81425]
[1776700755759,71.81,75709.77,0.16,-0.0055,0.0,0.80583]
[1776700760810,71.81,75701.46,0.16,-0.00554,0.0,0.81039]
[1776700764048,71.81,75716.21,0.16,-0.00548,0.0,0.80232]
[1776700769869,71.81,75721.83,0.16,-0.00545,0.0,0.79926]
[1776700774904,71.81,75709.72,0.16,-0.0055,0.0,0.80463]
[1776700779950,71.81,75705.57,0.16,-0.00551,0.0,0.8069]
[1776700784982,71.81,75704.41,0.16,-0.00552,0.0,0.80753]
[1776700790017,71.81,75715.06,0.16,-0.00547,0.0,0.80172]
[1776700796060,71.81,75724.98,0.16,-0.00543,0.0,0.79633]
[1776700798075,71.81,75709.97,0.16,-0.00549,0.0,0.80449]
[1776700803108,71.81,75719.51,0.16,-0.00545,0.0,0.79929]
[1776700808155,71.81,75707.99,0.16,-0.0055,0.0,0.80557]
[1776700810160,71.81,75689.43,0.16,-0.00558,0.0,0.81578]
[1776700814189,71.81,75673.32,0.16,-0.00565,0.0,0.82473]
[1776700819231,71.81,75666.09,0.16,-0.00569,0.0,0.82877]
[1776700825269,71.81,75660.48,0.16,-0.00571,0.0,0.83192]
[1776700830306,71.81,75645.44,0.16,-0.00578,0.0,0.84041]
[1776700836349,71.81,75646.42,0.16,-0.00576,0.0,0.83859]
[1776700840392,71.81,75673.32,0.16,-0.00564,0.0,0.82348]
[1776700846433,71.81,75667.07,0.16,-0.00567,0.0,0.82697]
[1776700850476,71.81,75647.9,0.16,-0.00576,0.0,0.83775]
[1776700852483,71.81,75629.12,0.16,-0.00584,0.0,0.84843]
[1776700854712,71.81,75605.34,0.16,-0.00595,0.0,0.86213]
[1776700860541,71.81,75607.41,0.16,-0.00594,0.0,0.86093]
[1776700865593,71.81,75597.52,0.16,-0.00599,0.0,0.86667]
[1776700867646,71.81,75583.3,0.16,-0.00605,0.0,0.87499]
[1776700873646,71.81,75598.19,0.16,-0.00598,0.0,0.86628]
[1776700877675,71.81,75578.6,0.16,-0.00607,0.0,0.87775]
[1776700882711,71.81,75578.91,0.16,-0.00607,0.0,0.87757]
[1776700887749,71.81,75577.64,0.16,-0.00608,0.0,0.87831]
[1776700892781,71.81,75576.9,0.16,-0.00607,0.0,0.87744]
[1776700897816,71.81,75577.07,0.16,-0.00607,0.0,0.87734]
[1776700902851,71.81,75576.79,0.16,-0.00607,0.0,0.8775]
[1776700907924,71.81,75581.82,0.16,-0.00605,0.0,0.87455]
[1776700909900,71.81,75607.4,0.16,-0.00593,0.0,0.85964]
[1776700915155,71.81,75625.81,0.16,-0.00585,0.0,0.84905]
[1776700920979,71.81,75635.25,0.16,-0.00581,0.0,0.84366]
[1776700924002,71.81,75657.5,0.16,-0.00571,0.0,0.83107]
[1776700929036,71.81,75661.65,0.16,-0.00569,0.0,0.82874]
[1776700934072,71.81,75662.93,0.16,-0.00568,0.0,0.82803]
[1776700939110,71.81,75655.28,0.16,-0.00572,0.0,0.83232]
[1776700944148,71.81,75653.36,0.16,-0.00572,0.0,0.8334]
[1776700947181,71.81,75636.95,0.16,-0.0058,0.0,0.84269]
[1776700952203,71.81,75631.85,0.16,-0.00581,0.0,0.84432]
[1776700957238,71.81,75636.78,0.16,-0.00579,0.0,0.84151]
[1776700962274,71.81,75630.73,0.16,-0.00582,0.0,0.84496]
[1776700967311,71.81,75628.31,0.16,-0.00583,0.0,0.84634]
[1776700972343,71.81,75628.37,0.16,-0.00583,0.0,0.8463]
[1776700976373,71.81,75647.77,0.16,-0.00574,0.0,0.83529]
[1776700981408,71.81,75652.35,0.16,-0.00572,0.0,0.83271]
[1776700986443,71.81,75640.07,0.16,-0.00578,0.0,0.83965]
[1776700991479,71.81,75639.42,0.16,-0.00578,0.0,0.84002]
[1776700996513,71.81,75633.71,0.16,-0.0058,0.0,0.84326]
[1776700999535,71.81,75613.14,0.16,-0.0059,0.0,0.85504]
[1776701004570,71.81,75611.9,0.16,-0.0059,0.0,0.85575]
[1776701005160,71.81,75611.9,0.16,-0.0059,0.0,0.85575]
[1776701005577,71.81,75612.95,0.16,-0.0059,0.0,0.85515]
[1776701010612,71.81,75616.54,0.16,-0.00588,0.0,0.85308]
[1776701015877,71.81,75607.09,0.16,-0.00592,0.0,0.85724]
[1776701020688,71.81,75587.47,0.16,-0.00601,0.0,0.86863]
[1776701025947,71.81,75593.49,0.16,-0.00598,0.0,0.86512]
[1776701031764,71.81,75610.43,0.16,-0.0059,0.0,0.85531]
[1776701036797,71.81,75602.99,0.16,-0.00594,0.0,0.85961]
[1776701041842,71.81,75601.86,0.16,-0.00594,0.0,0.86026]
[1776701047879,71.81,75603.76,0.16,-0.00593,0.0,0.85916]
[1776701052914,71.81,75600.45,0.16,-0.00595,0.0,0.86108]
[1776701057951,71.81,75606.27,0.16,-0.00592,0.0,0.85771]
[1776701062984,71.81,75609.92,0.16,-0.0059,0.0,0.8556]
[1776701068026,71.81,75617.5,0.16,-0.00587,0.0,0.85124]
[1776701073062,71.81,75625.93,0.16,-0.00582,0.0,0.84514]
[1776701078097,71.81,75616.38,0.16,-0.00587,0.0,0.8506]
[1776701083132,71.81,75601.13,0.16,-0.00594,0.0,0.85939]
[1776701088171,71.81,75593.34,0.16,-0.00597,0.0,0.86391]
[1776701090198,71.81,75573.3,0.16,-0.00606,0.0,0.87562]
[1776701091238,71.81,75530.03,0.16,-0.00627,0.0,0.90138]
[1776701096454,71.81,75543.41,0.16,-0.00621,0.0,0.89335]
[1776701102285,71.81,75542.36,0.16,-0.00621,0.0,0.89398]
[1776701107320,71.81,75536.33,0.16,-0.00624,0.0,0.89759]
[1776701112354,71.81,75529.32,0.16,-0.00627,0.0,0.90181]
[1776701117389,71.81,75529.85,0.16,-0.00627,0.0,0.90149]
[1776701121421,71.81,75548.79,0.16,-0.00618,0.0,0.89014]
[1776701126668,71.81,75531.4,0.16,-0.00626,0.0,0.90056]
[1776701132515,71.81,75544.85,0.16,-0.00619,0.0,0.89116]
[1776701137545,71.81,75540.71,0.16,-0.00621,0.0,0.89364]
[1776701142587,71.81,75537.15,0.16,-0.00623,0.0,0.89577]
[1776701146609,71.81,75559.66,0.16,-0.00612,0.0,0.88236]
[1776701151653,71.81,75557.98,0.16,-0.00613,0.0,0.88335]
[1776701154824,71.81,75557.03,0.16,-0.00613,0.0,0.88391]
[1776701155672,71.81,75562.03,0.16,-0.00611,0.0,0.88095]
[1776701160711,71.81,75568.79,0.16,-0.00608,0.0,0.87697]
[1776701165744,71.81,75565.24,0.16,-0.00609,0.0,0.87906]
[1776701170785,71.81,75572.45,0.16,-0.00606,0.0,0.87481]
[1776701175821,71.81,75569.13,0.16,-0.00608,0.0,0.87677]
[1776701179855,71.81,75550.69,0.16,-0.00616,0.0,0.88768]
[1776701184890,71.81,75553.66,0.16,-0.00615,0.0,0.88591]
[1776701189925,71.81,75562.85,0.16,-0.0061,0.0,0.88047]
[1776701194960,71.81,75574.54,0.16,-0.00604,0.0,0.87228]
[1776701199995,71.81,75559.27,0.16,-0.00611,0.0,0.88127]
[1776701205032,71.81,75568.93,0.16,-0.00607,0.0,0.87557]
[1776701210064,71.81,75577.51,0.16,-0.00603,0.0,0.87054]
[1776701215102,71.81,75567.41,0.16,-0.00607,0.0,0.87647]
[1776701220136,71.81,75567.02,0.16,-0.00608,0.0,0.87669]
[1776701225172,71.81,75557.33,0.16,-0.00612,0.0,0.88242]
[1776701230210,71.81,75543.71,0.16,-0.00619,0.0,0.89051]
[1776701235246,71.81,75534.82,0.16,-0.00623,0.0,0.89583]
[1776701240286,71.81,75539.31,0.16,-0.00621,0.0,0.89314]
[1776701243302,71.81,75525.04,0.16,-0.00628,0.0,0.90171]
[1776701248337,71.81,75526.09,0.16,-0.00627,0.0,0.90108]
[1776701253372,71.81,75529.79,0.16,-0.00624,0.0,0.89752]
[1776701256394,71.81,75549.23,0.16,-0.00615,0.0,0.8859]
[1776701261437,71.81,75545.21,0.16,-0.00617,0.0,0.88829]
[1776701263446,71.81,75559.9,0.16,-0.0061,0.0,0.87958]
[1776701267706,71.81,75545.53,0.16,-0.00617,0.0,0.8881]
[1776701273518,71.81,75533.2,0.16,-0.00623,0.0,0.89547]
[1776701278552,71.81,75542.35,0.16,-0.00618,0.0,0.89]
[1776701283587,71.81,75540.22,0.16,-0.00619,0.0,0.89127]
[1776701288622,71.81,75538.7,0.16,-0.0062,0.0,0.89218]
[1776701293658,71.81,75533.85,0.16,-0.00622,0.0,0.89508]
[1776701297916,71.81,75554.0,0.16,-0.00613,0.0,0.88307]
[1776701303737,71.81,75559.2,0.16,-0.0061,0.0,0.87999]
[1776701307765,71.81,75543.84,0.16,-0.00618,0.0,0.88911]
[1776701312800,71.81,75540.41,0.16,-0.00618,0.0,0.88983]
[1776701317838,71.81,75535.3,0.16,-0.00621,0.0,0.89288]
[1776701322877,71.81,75532.71,0.16,-0.00622,0.0,0.89443]
[1776701324889,71.81,75506.13,0.16,-0.00635,0.0,0.91048]
[1776701329924,71.81,75509.07,0.16,-0.00634,0.0,0.90869]
[1776701334959,71.81,75502.44,0.16,-0.00637,0.0,0.91273]
[1776701338235,71.81,75474.06,0.16,-0.00651,0.0,0.93017]
[1776701340196,71.81,75451.71,0.16,-0.00662,1e-05,0.94411]
[1776701345148,71.81,75470.88,0.16,-0.00652,1e-05,0.93214]
[1776701348330,71.81,75487.68,0.16,-0.00644,0.0,0.92177]
[1776701354207,71.81,75486.96,0.16,-0.00644,0.0,0.92221]
[1776701359241,71.81,75481.12,0.16,-0.00647,0.0,0.92581]
[1776701362261,71.81,75465.95,0.16,-0.00655,1e-05,0.93521]
[1776701367299,71.81,75471.23,0.16,-0.00652,1e-05,0.93193]
[1776701372335,71.81,75471.95,0.16,-0.00651,1e-05,0.93011]
[1776701377375,71.81,75460.63,0.16,-0.00657,1e-05,0.93715]
[1776701382410,71.81,75467.93,0.16,-0.00653,1e-05,0.9326]
[1776701387450,71.81,75464.64,0.16,-0.00655,1e-05,0.93465]
[1776701392482,71.81,75453.78,0.16,-0.0066,1e-05,0.94143]
[1776701395505,71.81,75471.97,0.16,-0.00651,1e-05,0.9301]
[1776701400541,71.81,75473.34,0.16,-0.0065,0.0,0.92925]
[1776701405575,71.81,75485.59,0.16,-0.00644,0.0,0.92169]
[1776701410611,71.81,75480.23,0.16,-0.00647,0.0,0.92499]
[1776701415643,71.81,75490.67,0.16,-0.00642,0.0,0.91857]
[1776701420679,71.81,75496.1,0.16,-0.00639,0.0,0.91524]
[1776701425713,71.81,75492.96,0.16,-0.00641,0.0,0.91717]
[1776701430750,71.81,75492.96,0.16,-0.00641,0.0,0.91717]
[1776701435786,71.81,75500.17,0.16,-0.00636,0.0,0.91141]
[1776701437800,71.81,75484.93,0.16,-0.00644,0.0,0.92073]
[1776701438966,71.81,75470.79,0.16,-0.00651,0.0,0.92946]
[1776701444851,71.81,75465.84,0.16,-0.00653,1e-05,0.93253]
[1776701449893,71.81,75466.36,0.16,-0.00653,1e-05,0.9322]
[1776701454925,71.81,75461.66,0.16,-0.00655,1e-05,0.93513]
[1776701459957,71.81,75459.79,0.16,-0.00656,1e-05,0.93629]
[1776701464993,71.81,75463.53,0.16,-0.00654,1e-05,0.93396]
[1776701470033,71.81,75474.66,0.16,-0.00649,0.0,0.92706]
[1776701475065,71.81,75479.04,0.16,-0.00647,0.0,0.92436]
[1776701480104,71.81,75473.84,0.16,-0.00649,0.0,0.92757]
[1776701485136,71.81,75474.39,0.16,-0.00649,0.0,0.92723]
[1776701490193,71.81,75465.77,0.16,-0.00653,1e-05,0.93257]
[1776701494200,71.81,75479.7,0.16,-0.00645,0.0,0.92259]
[1776701499388,71.81,75480.16,0.16,-0.00645,0.0,0.9223]
[1776701505279,71.81,75480.16,0.16,-0.00645,0.0,0.9223]
[1776701510313,71.8,75471.0,0.16,-0.00649,0.0,0.92781]
[1776701515348,71.8,75466.8,0.16,-0.00651,1e-05,0.9303]
[1776701520383,71.8,75471.61,0.16,-0.00649,0.0,0.92732]
[1776701525420,71.8,75469.78,0.16,-0.0065,0.0,0.92845]
[1776701530456,71.8,75465.45,0.16,-0.00652,1e-05,0.93114]
[1776701535495,71.8,75467.36,0.16,-0.00651,1e-05,0.92995]
[1776701540529,71.8,75473.6,0.16,-0.00648,0.0,0.92609]
[1776701545564,71.8,75471.06,0.16,-0.00649,0.0,0.92766]
[1776701549749,71.8,75453.57,0.16,-0.00658,1e-05,0.93854]
[1776701555642,71.8,75454.11,0.16,-0.00657,1e-05,0.93682]
[1776701560679,71.8,75457.61,0.16,-0.00655,1e-05,0.93464]
[1776701565712,71.8,75455.8,0.16,-0.00656,1e-05,0.93576]
[1776701573770,71.8,75457.18,0.16,-0.00655,1e-05,0.9349]
[1776701578813,71.8,75470.15,0.16,-0.00649,0.0,0.92686]
[1776701582840,71.8,75486.6,0.16,-0.00641,0.0,0.91673]
[1776701587878,71.8,75479.06,0.16,-0.00644,0.0,0.92136]
[1776701592911,71.8,75467.05,0.16,-0.0065,1e-05,0.92877]
[1776701597946,71.8,75458.32,0.16,-0.00655,1e-05,0.93419]
[1776701602987,71.8,75457.55,0.16,-0.00655,1e-05,0.93467]
[1776701608021,71.8,75450.37,0.16,-0.00659,1e-05,0.93915]
[1776701613053,71.8,75428.81,0.16,-0.00669,1e-05,0.95132]
[1776701618090,71.8,75426.98,0.16,-0.0067,1e-05,0.95248]
[1776701623123,71.8,75428.62,0.16,-0.00669,1e-05,0.95144]
[1776701628161,71.8,75428.03,0.16,-0.00669,1e-05,0.95181]
[1776701633196,71.8,75427.7,0.16,-0.00669,1e-05,0.95202]
[1776701639235,71.8,75428.02,0.16,-0.00669,1e-05,0.95182]
[1776701644271,71.8,75426.17,0.16,-0.0067,1e-05,0.95299]
[1776701649306,71.8,75423.07,0.16,-0.00672,1e-05,0.95496]
[1776701654343,71.8,75424.06,0.16,-0.00671,1e-05,0.95433]
[1776701659378,71.8,75435.4,0.16,-0.00665,1e-05,0.94716]
[1776701664412,71.8,75428.98,0.16,-0.00669,1e-05,0.95121]
[1776701669448,71.8,75426.43,0.16,-0.0067,1e-05,0.95283]
[1776701674483,71.8,75426.96,0.16,-0.00669,1e-05,0.9511]
[1776701679518,71.8,75434.09,0.16,-0.00665,1e-05,0.9466]
[1776701684553,71.8,75435.4,0.16,-0.00665,1e-05,0.94577]
[1776701689588,71.8,75431.52,0.16,-0.00667,1e-05,0.94822]
[1776701694627,71.8,75428.12,0.16,-0.00668,1e-05,0.95036]
[1776701699665,71.8,75429.04,0.16,-0.00668,1e-05,0.9495]
[1776701704700,71.79,75430.78,0.16,-0.00666,1e-05,0.94794]
[1776701709738,71.79,75427.12,0.16,-0.00668,1e-05,0.94977]
[1776701714785,71.78,75429.19,0.16,-0.00666,1e-05,0.94799]
[1776701719815,71.78,75426.06,0.16,-0.00668,1e-05,0.94949]
[1776701724854,71.77,75426.14,0.16,-0.00667,1e-05,0.94896]
[1776701731043,71.76,75420.28,0.16,-0.00669,1e-05,0.95089]
[1776701736941,71.76,75398.0,0.16,-0.0068,1e-05,0.96456]
[1776701738955,71.76,75381.48,0.16,-0.00689,1e-05,0.97519]
[1776701743992,71.76,75381.82,0.16,-0.00689,1e-05,0.97497]
[1776701749029,71.76,75385.13,0.16,-0.00687,1e-05,0.97268]
[1776701754070,71.75,75367.61,0.16,-0.00696,1e-05,0.98361]
[1776701757093,71.75,75384.02,0.16,-0.00687,1e-05,0.97253]
[1776701762132,71.74,75375.81,0.16,-0.0069,1e-05,0.97715]
[1776701765159,71.73,75356.04,0.16,-0.007,1e-05,0.98959]
[1776701770194,71.72,75360.52,0.16,-0.00697,1e-05,0.98586]
[1776701771334,71.72,75376.08,0.16,-0.00689,1e-05,0.97544]
[1776701777235,71.69,75380.19,0.16,-0.00685,1e-05,0.97075]
[1776701782270,71.69,75388.32,0.16,-0.0068,1e-05,0.96489]
[1776701786306,71.68,75415.49,0.16,-0.00666,1e-05,0.94716]
[1776701791475,71.67,75419.06,0.16,-0.00663,1e-05,0.94311]
[1776701797389,71.67,75412.13,0.16,-0.00666,1e-05,0.94696]
[1776701802425,71.66,75402.82,0.16,-0.0067,1e-05,0.95239]
[1776701806455,71.66,75387.98,0.16,-0.00678,1e-05,0.96144]
[1776701811489,71.65,75388.01,0.16,-0.00677,1e-05,0.96085]
[1776701816527,71.64,75377.22,0.16,-0.00682,1e-05,0.96717]
[1776701818540,71.64,75350.69,0.16,-0.00696,1e-05,0.98411]
[1776701823576,71.63,75361.63,0.16,-0.0069,1e-05,0.97622]
[1776701828613,71.62,75373.12,0.16,-0.00683,1e-05,0.96815]
[1776701833648,71.61,75367.98,0.16,-0.00686,1e-05,0.97086]
[1776701838682,71.61,75373.88,0.16,-0.00682,1e-05,0.96645]
[1776701843718,71.6,75371.92,0.16,-0.00683,1e-05,0.96714]
[1776701847747,71.59,75387.17,0.16,-0.00674,1e-05,0.95695]
[1776701851899,71.59,75405.46,0.16,-0.00664,1e-05,0.94357]
[1776701857822,71.58,75401.9,0.16,-0.00665,1e-05,0.94537]
[1776701861968,71.58,75428.15,0.16,-0.00651,1e-05,0.92865]
[1776701867893,71.58,75428.37,0.16,-0.00651,1e-05,0.92826]
[1776701872928,71.57,75434.74,0.16,-0.00648,1e-05,0.92409]
[1776701877966,71.57,75430.97,0.16,-0.0065,1e-05,0.92623]
[1776701883000,71.57,75435.19,0.16,-0.00647,1e-05,0.92342]
[1776701888035,71.57,75426.67,0.16,-0.00651,1e-05,0.92848]
[1776701892185,71.56,75446.2,0.16,-0.00641,0.0,0.9162]
[1776701898105,71.56,75458.09,0.16,-0.00635,0.0,0.90875]
[1776701903143,71.56,75458.07,0.16,-0.00635,0.0,0.90867]
[1776701908178,71.56,75440.99,0.16,-0.00644,0.0,0.91907]
[1776701913213,71.56,75433.44,0.16,-0.00646,0.0,0.92217]
[1776701917241,71.56,75448.69,0.16,-0.00639,0.0,0.91262]
[1776701922394,71.55,75453.19,0.16,-0.00636,0.0,0.90976]
[1776701928318,71.55,75447.14,0.16,-0.00639,0.0,0.91333]
[1776701933353,71.55,75445.5,0.16,-0.0064,0.0,0.91424]
[1776701938388,71.55,75445.74,0.16,-0.0064,0.0,0.91396]
[1776701943423,71.55,75435.87,0.16,-0.00645,0.0,0.91987]
[1776701948458,71.54,75441.15,0.16,-0.00642,0.0,0.91643]
[1776701953493,71.54,75442.52,0.16,-0.00641,0.0,0.91542]
[1776701958528,71.54,75438.46,0.16,-0.00643,0.0,0.91773]
[1776701963564,71.54,75437.17,0.16,-0.00643,0.0,0.91833]
[1776701968601,71.53,75436.5,0.16,-0.00644,0.0,0.91851]
[1776701973635,71.53,75435.72,0.16,-0.00643,0.0,0.91745]
[1776701976657,71.53,75418.86,0.16,-0.00651,1e-05,0.92777]
[1776701981693,71.53,75405.51,0.16,-0.00658,1e-05,0.93583]
[1776701986727,71.52,75405.69,0.16,-0.00657,1e-05,0.93541]
[1776701991761,71.52,75430.76,0.16,-0.00645,0.0,0.91952]
[1776701996798,71.52,75426.34,0.16,-0.00647,1e-05,0.92207]
[1776702001832,71.52,75431.46,0.16,-0.00644,0.0,0.91874]
[1776702002968,71.51,75445.39,0.16,-0.00637,0.0,0.91013]
[1776702008885,71.51,75455.24,0.16,-0.00632,0.0,0.90407]
[1776702013920,71.51,75453.04,0.16,-0.00633,0.0,0.90536]
[1776702017950,71.51,75467.74,0.16,-0.00626,0.0,0.89642]
[1776702023107,71.51,75478.83,0.16,-0.00621,0.0,0.88974]
[1776702029029,71.51,75487.65,0.16,-0.00616,0.0,0.88445]
[1776702034063,71.51,75489.53,0.16,-0.00615,0.0,0.882]
[1776702039098,71.51,75503.8,0.16,-0.00608,0.0,0.87353]
[1776702044133,71.51,75515.35,0.16,-0.00602,0.0,0.86672]
[1776702049170,71.51,75515.42,0.16,-0.00602,0.0,0.86668]
[1776702051192,71.51,75494.91,0.16,-0.00612,0.0,0.8788]
[1776702056224,71.51,75481.44,0.16,-0.00618,0.0,0.88684]
[1776702060249,71.51,75456.76,0.16,-0.0063,0.0,0.90173]
[1776702063401,71.51,75474.42,0.16,-0.00622,0.0,0.89104]
[1776702069312,71.51,75486.81,0.16,-0.00616,0.0,0.88361]
[1776702074349,71.51,75499.86,0.16,-0.0061,0.0,0.87584]
[1776702078376,71.51,75515.06,0.16,-0.00602,0.0,0.86687]
[1776702083551,71.51,75500.34,0.16,-0.00609,0.0,0.87556]
[1776702089465,71.51,75495.36,0.16,-0.00612,0.0,0.87851]
[1776702094495,71.51,75491.43,0.16,-0.00613,0.0,0.87953]
[1776702097517,71.51,75474.33,0.16,-0.00621,0.0,0.88976]
[1776702102552,71.51,75465.15,0.16,-0.00625,0.0,0.89529]
[1776702107587,71.51,75467.89,0.16,-0.00624,0.0,0.89363]
[1776702112622,71.51,75466.38,0.16,-0.00625,0.0,0.89454]
[1776702117657,71.51,75451.99,0.16,-0.00632,0.0,0.90327]
[1776702122695,71.51,75437.42,0.16,-0.00639,0.0,0.91217]
[1776702127732,71.51,75419.25,0.16,-0.00648,1e-05,0.92338]
[1776702132766,71.51,75413.06,0.16,-0.00651,1e-05,0.92723]
[1776702133917,71.51,75385.89,0.16,-0.00665,1e-05,0.94427]
[1776702139824,71.51,75382.2,0.16,-0.00667,1e-05,0.94661]
[1776702141839,71.51,75365.39,0.16,-0.00676,1e-05,0.95731]
[1776702146876,71.51,75366.1,0.16,-0.00675,1e-05,0.95685]
[1776702151911,71.51,75376.64,0.16,-0.00669,1e-05,0.94874]
[1776702154932,71.51,75390.68,0.16,-0.00662,1e-05,0.93986]
[1776702159972,71.51,75394.91,0.16,-0.00659,1e-05,0.9372]
[1776702165026,71.51,75391.88,0.16,-0.00661,1e-05,0.93911]
[1776702170041,71.51,75401.05,0.16,-0.00656,1e-05,0.93335]
[1776702175076,71.51,75392.74,0.16,-0.0066,1e-05,0.93856]
[1776702180111,71.51,75393.1,0.16,-0.0066,1e-05,0.93834]
[1776702185147,71.51,75386.11,0.16,-0.00664,1e-05,0.94274]
[1776702189174,71.51,75414.01,0.16,-0.0065,1e-05,0.92527]
[1776702193202,71.51,75431.44,0.16,-0.00641,0.0,0.91449]
[1776702198238,71.51,75432.94,0.16,-0.0064,0.0,0.91357]
[1776702203273,71.51,75443.87,0.16,-0.00635,0.0,0.90687]
[1776702208313,71.51,75461.12,0.16,-0.00626,0.0,0.89638]
[1776702211329,71.51,75473.46,0.16,-0.0062,0.0,0.88761]
[1776702216364,71.51,75486.08,0.16,-0.00613,0.0,0.88007]
[1776702221401,71.51,75481.14,0.16,-0.00616,0.0,0.88301]
[1776702226437,71.51,75492.5,0.16,-0.0061,0.0,0.87625]
[1776702231470,71.51,75492.82,0.16,-0.0061,0.0,0.87606]
[1776702236512,71.51,75492.17,0.16,-0.00611,0.0,0.87645]
[1776702241546,71.51,75486.3,0.16,-0.00613,0.0,0.87994]
[1776702246583,71.51,75479.65,0.16,-0.00617,0.0,0.8839]
[1776702251616,71.51,75478.5,0.16,-0.00617,0.0,0.88459]
[1776702256651,71.51,75482.97,0.16,-0.00615,0.0,0.88192]
[1776702261694,71.51,75485.6,0.16,-0.00614,0.0,0.88035]
[1776702263837,71.51,75501.29,0.16,-0.00606,0.0,0.87105]
[1776702268736,71.51,75484.36,0.16,-0.00614,0.0,0.88109]
[1776702273908,71.51,75487.93,0.16,-0.00612,0.0,0.87764]
[1776702279813,71.51,75491.72,0.16,-0.0061,0.0,0.87539]
[1776702284848,71.51,75492.61,0.16,-0.00609,0.0,0.87487]
[1776702289895,71.51,75471.21,0.16,-0.0062,0.0,0.88763]
[1776702294056,71.51,75452.56,0.16,-0.00629,0.0,0.89888]
[1776702299967,71.51,75452.53,0.16,-0.00629,0.0,0.8989]
[1776702305004,71.51,75449.29,0.16,-0.0063,0.0,0.90087]
[1776702310035,71.51,75437.68,0.16,-0.00636,0.0,0.90794]
[1776702315070,71.51,75446.22,0.16,-0.00632,0.0,0.90273]
[1776702320106,71.51,75449.56,0.16,-0.0063,0.0,0.9007]
[1776702325141,71.51,75445.23,0.16,-0.00632,0.0,0.90334]
[1776702330175,71.51,75446.84,0.16,-0.00632,0.0,0.90236]
[1776702335211,71.51,75445.4,0.16,-0.00631,0.0,0.90188]
[1776702338231,71.51,75430.83,0.16,-0.00639,0.0,0.91078]
[1776702343267,71.51,75419.84,0.16,-0.00644,0.0,0.91755]
[1776702348301,71.51,75419.96,0.16,-0.00644,0.0,0.91747]
[1776702353343,71.51,75397.22,0.16,-0.00655,1e-05,0.9316]
[1776702358377,71.51,75387.7,0.16,-0.0066,1e-05,0.93757]
[1776702364559,71.51,75390.58,0.16,-0.00659,1e-05,0.93576]
[1776702370462,71.51,75371.64,0.16,-0.00668,1e-05,0.94772]
[1776702374628,71.51,75356.02,0.16,-0.00677,1e-05,0.95768]
[1776702380534,71.51,75358.51,0.16,-0.00675,1e-05,0.95608]
[1776702385569,71.51,75360.04,0.16,-0.00674,1e-05,0.95511]
[1776702390604,71.51,75360.28,0.16,-0.00674,1e-05,0.95495]
[1776702395638,71.51,75364.31,0.16,-0.00671,1e-05,0.95098]
[1776702400676,71.51,75366.15,0.16,-0.0067,1e-05,0.94981]
[1776702405708,71.51,75368.46,0.16,-0.00669,1e-05,0.94834]
[1776702410743,71.51,75367.72,0.16,-0.0067,1e-05,0.94881]
[1776702414912,71.51,75353.38,0.16,-0.00677,1e-05,0.95796]
[1776702420827,71.51,75349.14,0.16,-0.00679,1e-05,0.96068]
[1776702425861,71.51,75352.71,0.16,-0.00677,1e-05,0.95839]
[1776702429890,71.51,75368.16,0.16,-0.00669,1e-05,0.94853]
[1776702435052,71.51,75378.05,0.16,-0.00664,1e-05,0.94203]
[1776702440967,71.5,75369.98,0.16,-0.00668,1e-05,0.94663]
[1776702446004,71.5,75375.17,0.16,-0.00665,1e-05,0.9429]
[1776702451038,71.49,75366.82,0.16,-0.00668,1e-05,0.94634]
[1776702456076,71.49,75369.09,0.16,-0.00666,1e-05,0.94442]
[1776702459095,71.48,75385.01,0.16,-0.00658,1e-05,0.93412]
[1776702464132,71.48,75386.77,0.16,-0.00657,1e-05,0.93266]
[1776702469168,71.47,75380.61,0.16,-0.00659,1e-05,0.93616]
[1776702474203,71.47,75381.56,0.16,-0.00659,1e-05,0.93517]
[1776702479238,71.46,75374.15,0.16,-0.00662,1e-05,0.93944]
[1776702484272,71.46,75383.74,0.16,-0.00657,1e-05,0.93293]
[1776702489314,71.45,75407.11,0.16,-0.00645,1e-05,0.91801]
[1776702494348,71.45,75419.71,0.16,-0.00638,0.0,0.91006]
[1776702499383,71.45,75408.97,0.16,-0.00644,0.0,0.91649]
[1776702504418,71.45,75401.8,0.16,-0.00647,1e-05,0.92073]
[1776702509454,71.44,75401.89,0.16,-0.00647,1e-05,0.92045]
[1776702514489,71.44,75403.39,0.16,-0.00645,1e-05,0.91797]
[1776702519524,71.44,75397.24,0.16,-0.00648,1e-05,0.92159]
[1776702524562,71.44,75398.62,0.16,-0.00647,1e-05,0.92052]
[1776702529595,71.43,75408.09,0.16,-0.00642,0.0,0.91457]
[1776702534630,71.43,75409.48,0.16,-0.00641,0.0,0.91359]
[1776702539665,71.43,75406.96,0.16,-0.00643,0.0,0.91503]
[1776702544700,71.43,75399.8,0.16,-0.00646,1e-05,0.91941]
[1776702549736,71.43,75400.65,0.16,-0.00646,1e-05,0.91888]
[1776702554771,71.43,75391.96,0.16,-0.0065,1e-05,0.92428]
[1776702559807,71.43,75389.82,0.16,-0.00651,1e-05,0.92561]
[1776702564842,71.43,75388.16,0.16,-0.00652,1e-05,0.92665]
[1776702569878,71.43,75386.55,0.16,-0.00653,1e-05,0.92765]
[1776702574913,71.43,75385.26,0.16,-0.00653,1e-05,0.92708]
[1776702579947,71.43,75386.25,0.16,-0.00652,1e-05,0.92646]
[1776702584984,71.43,75387.64,0.16,-0.00651,1e-05,0.92559]
[1776702590024,71.43,75385.93,0.16,-0.00652,1e-05,0.92666]
[1776702595054,71.43,75375.62,0.16,-0.00657,1e-05,0.93311]
[1776702600093,71.43,75376.58,0.16,-0.00657,1e-05,0.93251]
[1776702604124,71.43,75400.26,0.16,-0.00645,1e-05,0.91776]
[1776702609158,71.43,75413.88,0.16,-0.00638,0.0,0.90936]
[1776702614193,71.43,75416.43,0.16,-0.00637,0.0,0.9078]
[1776702619228,71.43,75409.86,0.16,-0.0064,0.0,0.91183]
[1776702624263,71.43,75408.07,0.16,-0.00641,0.0,0.91293]
[1776702629299,71.43,75417.27,0.16,-0.00636,0.0,0.90728]
[1776702634335,71.43,75416.64,0.16,-0.00636,0.0,0.90631]
[1776702639369,71.43,75419.26,0.16,-0.00635,0.0,0.90471]
[1776702641384,71.43,75392.85,0.16,-0.00648,1e-05,0.92098]
[1776702647424,71.43,75382.58,0.16,-0.00653,1e-05,0.92737]
[1776702652513,71.43,75384.1,0.16,-0.00652,1e-05,0.92642]
[1776702654513,71.43,75370.2,0.16,-0.00659,1e-05,0.93513]
[1776702659548,71.43,75376.07,0.16,-0.00656,1e-05,0.93145]
[1776702664586,71.43,75372.21,0.16,-0.00658,1e-05,0.93387]
[1776702668613,71.43,75356.39,0.16,-0.00666,1e-05,0.94385]
[1776702673649,71.43,75364.21,0.16,-0.00662,1e-05,0.9389]
[1776702675738,71.43,75346.55,0.16,-0.00671,1e-05,0.95011]
[1776702677692,71.43,75375.3,0.16,-0.00657,1e-05,0.93193]
[1776702682726,71.43,75380.76,0.16,-0.00654,1e-05,0.92851]
[1776702687764,71.43,75384.94,0.16,-0.00652,1e-05,0.9259]
[1776702692807,71.43,75386.41,0.16,-0.0065,1e-05,0.92361]
[1776702695826,71.43,75400.69,0.16,-0.00643,0.0,0.91476]
[1776702700861,71.43,75406.89,0.16,-0.0064,0.0,0.91094]
[1776702706914,71.43,75409.42,0.16,-0.00639,0.0,0.90938]
[1776702712049,71.43,75419.01,0.16,-0.00634,0.0,0.90351]
[1776702717980,71.43,75421.36,0.16,-0.00633,0.0,0.90207]
[1776702723016,71.43,75410.75,0.16,-0.00638,0.0,0.90856]
[1776702724022,71.43,75395.36,0.16,-0.00646,1e-05,0.91805]
[1776702729060,71.43,75395.13,0.16,-0.00646,1e-05,0.91819]
[1776702734099,71.43,75405.38,0.16,-0.00641,0.0,0.91186]
[1776702739137,71.43,75423.89,0.16,-0.00631,0.0,0.90053]
[1776702744171,71.43,75427.49,0.16,-0.0063,0.0,0.89834]
[1776702749205,71.43,75426.81,0.16,-0.0063,0.0,0.89875]
[1776702754243,71.43,75425.06,0.16,-0.0063,0.0,0.89847]
[1776702759277,71.43,75425.6,0.16,-0.0063,0.0,0.89814]
[1776702764312,71.43,75427.01,0.16,-0.00629,0.0,0.89728]
[1776702769350,71.43,75422.87,0.16,-0.00631,0.0,0.8998]
[1776702774387,71.43,75423.28,0.16,-0.00631,0.0,0.89955]
[1776702779420,71.43,75424.58,0.16,-0.0063,0.0,0.89876]
[1776702784456,71.43,75426.32,0.16,-0.00629,0.0,0.8977]
[1776702789490,71.43,75437.15,0.16,-0.00624,0.0,0.89114]
[1776702792613,71.43,75456.65,0.16,-0.00615,0.0,0.87943]
[1776702798553,71.43,75452.35,0.16,-0.00617,0.0,0.882]
[1776702803588,71.43,75446.47,0.16,-0.00619,0.0,0.88553]
[1776702808725,71.43,75443.73,0.16,-0.00621,0.0,0.88718]
[1776702811645,71.43,75427.53,0.16,-0.00628,0.0,0.89562]
[1776702816679,71.43,75426.4,0.16,-0.00628,0.0,0.89631]
[1776702819707,71.43,75450.2,0.16,-0.00617,0.0,0.88196]
[1776702824737,71.43,75452.88,0.16,-0.00615,0.0,0.88036]
[1776702829772,71.43,75464.35,0.16,-0.0061,0.0,0.87352]
[1776702833805,71.43,75449.37,0.16,-0.00617,0.0,0.88246]
[1776702838936,71.43,75436.89,0.16,-0.00623,0.0,0.88996]
[1776702844897,71.43,75433.14,0.16,-0.00625,0.0,0.89222]
[1776702849936,71.43,75428.05,0.16,-0.00627,0.0,0.8953]
[1776702854971,71.43,75421.62,0.16,-0.00631,0.0,0.89921]
[1776702860015,71.43,75421.29,0.16,-0.00631,0.0,0.89941]
[1776702865049,71.43,75422.45,0.16,-0.0063,0.0,0.89871]
[1776702867058,71.43,75442.26,0.16,-0.00621,0.0,0.88672]
[1776702872093,71.43,75442.15,0.16,-0.0062,0.0,0.88545]
[1776702877128,71.43,75429.74,0.16,-0.00626,0.0,0.89294]
[1776702882164,71.43,75430.58,0.16,-0.00625,0.0,0.89243]
[1776702887201,71.43,75415.15,0.16,-0.00633,0.0,0.9018]
[1776702892235,71.43,75424.35,0.16,-0.00628,0.0,0.8962]
[1776702897270,71.43,75424.17,0.16,-0.00628,0.0,0.89631]
[1776702902305,71.43,75395.4,0.16,-0.00643,1e-05,0.91392]
[1776702907387,71.43,75382.48,0.16,-0.00649,1e-05,0.92193]
[1776702913384,71.43,75377.74,0.16,-0.00652,1e-05,0.92488]
[1776702918419,71.43,75377.85,0.16,-0.00652,1e-05,0.92481]
[1776702919508,71.43,75355.49,0.16,-0.00663,1e-05,0.93884]
[1776702925467,71.43,75357.41,0.16,-0.00662,1e-05,0.93763]
[1776702930503,71.43,75363.24,0.16,-0.00659,1e-05,0.93396]
[1776702933529,71.43,75346.97,0.16,-0.00666,1e-05,0.94284]
[1776702938564,71.43,75347.33,0.16,-0.00666,1e-05,0.94261]
[1776702943598,71.43,75336.21,0.16,-0.00672,1e-05,0.94968]
[1776702947626,71.43,75351.97,0.16,-0.00664,1e-05,0.93967]
[1776702952661,71.43,75351.67,0.16,-0.00664,1e-05,0.93986]
[1776702957697,71.43,75344.41,0.16,-0.00668,1e-05,0.94446]
[1776702962732,71.43,75332.1,0.16,-0.00674,1e-05,0.95231]
[1776702965721,71.43,75334.52,0.16,-0.00673,1e-05,0.95076]
[1776702965768,71.43,75334.92,0.16,-0.00673,1e-05,0.95051]
[1776702970798,71.43,75335.19,0.16,-0.00673,1e-05,0.95033]
[1776702975834,71.43,75344.29,0.16,-0.00668,1e-05,0.94454]
[1776702977838,71.43,75359.68,0.16,-0.0066,1e-05,0.93481]
[1776702979945,71.43,75374.44,0.16,-0.00652,1e-05,0.92556]
[1776702985896,71.43,75383.06,0.16,-0.00648,1e-05,0.92019]
[1776702990930,71.43,75380.16,0.16,-0.00649,1e-05,0.922]
[1776702995964,71.43,75384.39,0.16,-0.00646,1e-05,0.918]
[1776703001000,71.43,75371.66,0.16,-0.00653,1e-05,0.92592]
[1776703004023,71.43,75385.2,0.16,-0.00646,1e-05,0.9175]
[1776703009056,71.43,75386.99,0.16,-0.00645,1e-05,0.91639]
[1776703014091,71.43,75395.07,0.16,-0.00641,0.0,0.9114]
[1776703019126,71.43,75401.95,0.16,-0.00638,0.0,0.90717]
[1776703022161,71.43,75382.52,0.16,-0.00647,1e-05,0.91916]
[1776703027193,71.43,75378.17,0.16,-0.0065,1e-05,0.92186]
[1776703032229,71.43,75384.07,0.16,-0.00647,1e-05,0.9182]
[1776703037263,71.43,75384.85,0.16,-0.00646,1e-05,0.91771]
[1776703040383,71.43,75370.13,0.16,-0.00654,1e-05,0.92687]
[1776703046331,71.43,75376.36,0.16,-0.0065,1e-05,0.92299]
[1776703051366,71.43,75386.28,0.16,-0.00644,1e-05,0.91546]
[1776703056401,71.43,75376.55,0.16,-0.00649,1e-05,0.92149]
[1776703061436,71.43,75376.27,0.16,-0.0065,1e-05,0.92167]
[1776703066471,71.43,75371.18,0.16,-0.00652,1e-05,0.92484]
[1776703071508,71.43,75372.82,0.16,-0.00651,1e-05,0.92381]
[1776703076542,71.43,75367.54,0.16,-0.00654,1e-05,0.92711]
[1776703081578,71.43,75369.85,0.16,-0.00653,1e-05,0.92567]
[1776703086613,71.43,75380.66,0.16,-0.00647,1e-05,0.91894]
[1776703088626,71.43,75395.16,0.16,-0.0064,0.0,0.90998]
[1776703093662,71.43,75397.26,0.16,-0.00639,0.0,0.90869]
[1776703098697,71.43,75393.81,0.16,-0.00641,0.0,0.91081]
[1776703103732,71.43,75402.52,0.16,-0.00636,0.0,0.90546]
[1776703108767,71.43,75408.39,0.16,-0.00633,0.0,0.90187]
[1776703113802,71.43,75404.91,0.16,-0.00634,0.0,0.90264]
[1776703117381,71.43,75406.55,0.16,-0.00633,0.0,0.90164]
[1776703117830,71.43,75405.56,0.16,-0.00634,0.0,0.90224]
[1776703122864,71.43,75397.51,0.16,-0.00638,0.0,0.90717]
[1776703127900,71.43,75398.48,0.16,-0.00637,0.0,0.90658]
[1776703132935,71.43,75396.43,0.16,-0.00638,0.0,0.90784]
[1776703137973,71.43,75397.41,0.16,-0.00638,0.0,0.90723]
[1776703143008,71.43,75407.27,0.16,-0.00633,0.0,0.9012]
[1776703148108,71.43,75413.76,0.16,-0.0063,0.0,0.89724]
[1776703154087,71.43,75415.91,0.16,-0.00629,0.0,0.89594]
[1776703159123,71.43,75417.11,0.16,-0.00628,0.0,0.89521]
[1776703164160,71.43,75422.5,0.16,-0.00626,0.0,0.89194]
[1776703169200,71.43,75411.19,0.16,-0.00631,0.0,0.89881]
[1776703174234,71.43,75405.79,0.16,-0.00633,0.0,0.90075]
[1776703179268,71.43,75399.24,0.16,-0.00636,0.0,0.90475]
[1776703181373,71.43,75413.55,0.16,-0.00629,0.0,0.89602]
[1776703187326,71.43,75415.64,0.16,-0.00628,0.0,0.89475]
[1776703192361,71.43,75415.1,0.16,-0.00628,0.0,0.89508]
[1776703197397,71.43,75430.03,0.16,-0.00621,0.0,0.88606]
[1776703202432,71.43,75421.63,0.16,-0.00625,0.0,0.89112]
[1776703204853,71.43,75418.44,0.16,-0.00627,0.0,0.89305]
[1776703207118,71.43,75418.71,0.16,-0.00627,0.0,0.89289]
[1776703207155,71.43,75390.11,0.16,-0.00641,0.0,0.91036]
[1776703212511,71.43,75387.42,0.16,-0.00642,1e-05,0.91202]
[1776703217546,71.43,75388.26,0.16,-0.00642,1e-05,0.9115]
[1776703222582,71.43,75387.51,0.16,-0.00642,1e-05,0.91196]
[1776703227714,71.43,75386.59,0.16,-0.00642,1e-05,0.91253]
[1776703232757,71.43,75387.99,0.16,-0.00641,0.0,0.9103]
[1776703234223,71.43,75387.99,0.16,-0.00641,0.0,0.9103]
[1776703238796,71.43,75409.41,0.16,-0.0063,0.0,0.89719]
[1776703243829,71.43,75421.74,0.16,-0.00624,0.0,0.88971]
[1776703248866,71.43,75413.33,0.16,-0.00628,0.0,0.89481]
[1776703253901,71.43,75418.71,0.16,-0.00626,0.0,0.89155]
[1776703258941,71.43,75417.72,0.16,-0.00626,0.0,0.89215]
[1776703263975,71.43,75415.78,0.16,-0.00627,0.0,0.89332]
[1776703267003,71.43,75430.1,0.16,-0.0062,0.0,0.88468]
[1776703269010,71.43,75455.47,0.16,-0.00608,0.0,0.86954]
[1776703274047,71.43,75465.7,0.16,-0.00603,0.0,0.8635]
[1776703279081,71.43,75479.96,0.16,-0.00596,0.0,0.85514]
[1776703279376,71.43,75479.96,0.16,-0.00596,0.0,0.85514]
[1776703281651,71.43,75478.24,0.16,-0.00597,0.0,0.85614]
[1776703282154,71.43,75494.68,0.16,-0.00589,0.0,0.84658]
[1776703284022,71.43,75494.68,0.16,-0.00589,0.0,0.84658]
[1776703288148,71.43,75518.15,0.16,-0.00579,0.0,0.83308]
[1776703293203,71.43,75520.55,0.16,-0.00577,0.0,0.83043]
[1776703298237,71.43,75544.36,0.16,-0.00566,0.0,0.81697]
[1776703303277,71.43,75546.27,0.16,-0.00565,0.0,0.81589]
[1776703307305,71.43,75569.14,0.16,-0.00555,0.0,0.80315]
[1776703307507,71.43,75569.14,0.16,-0.00555,0.0,0.80315]
[1776703313352,71.43,75573.0,0.16,-0.00553,0.0,0.80102]
[1776703315361,71.43,75556.67,0.16,-0.00561,0.0,0.81008]
[1776703320399,71.43,75545.31,0.16,-0.00566,0.0,0.81643]
[1776703325433,71.43,75534.85,0.16,-0.0057,0.0,0.82232]
[1776703330473,71.43,75523.86,0.16,-0.00575,0.0,0.82855]
[1776703335505,71.43,75522.24,0.16,-0.00576,0.0,0.82947]
[1776703339535,71.43,75508.87,0.16,-0.00582,0.0,0.83711]
[1776703344569,71.43,75503.17,0.16,-0.00585,0.0,0.84038]
[1776703349605,71.43,75509.11,0.16,-0.00582,0.0,0.83697]
[1776703353359,71.43,75509.33,0.16,-0.00581,0.0,0.83556]
[1776703354350,71.43,75509.33,0.16,-0.00581,0.0,0.83556]
[1776703359678,71.43,75509.68,0.16,-0.00581,0.0,0.83536]
[1776703364709,71.43,75510.35,0.16,-0.00581,0.0,0.83498]
[1776703368632,71.43,75513.93,0.16,-0.00579,0.0,0.83293]
[1776703370670,71.43,75534.14,0.16,-0.0057,0.0,0.82145]
[1776703370756,71.43,75522.0,0.16,-0.00575,0.0,0.82833]
[1776703371718,71.43,75522.0,0.16,-0.00575,0.0,0.82833]
[1776703371801,71.43,75517.72,0.16,-0.00577,0.0,0.83077]
[1776703377806,71.43,75523.09,0.16,-0.00575,0.0,0.82771]
[1776703381686,71.43,75519.96,0.16,-0.00576,0.0,0.82949]
[1776703386868,71.43,75523.63,0.16,-0.00574,0.0,0.82741]
[1776703391903,71.43,75521.13,0.16,-0.00576,0.0,0.82883]
[1776703396939,71.43,75518.77,0.16,-0.00577,0.0,0.83017]
[1776703399961,71.43,75502.46,0.16,-0.00584,0.0,0.8395]
[1776703400794,71.43,75502.46,0.16,-0.00584,0.0,0.8395]
[1776703406001,71.43,75499.9,0.16,-0.00585,0.0,0.84098]
[1776703411038,71.43,75501.73,0.16,-0.00584,0.0,0.83863]
[1776703416073,71.43,75498.44,0.16,-0.00585,0.0,0.84053]
[1776703421107,71.43,75481.87,0.16,-0.00593,0.0,0.85011]
[1776703426145,71.43,75487.88,0.16,-0.0059,0.0,0.84662]
[1776703428157,71.43,75501.42,0.16,-0.00584,0.0,0.83881]
[1776703434223,71.43,75495.37,0.16,-0.00587,0.0,0.8423]
[1776703439235,71.43,75492.88,0.16,-0.00588,0.0,0.84373]
[1776703444294,71.43,75482.46,0.16,-0.00593,0.0,0.84977]
[1776703449306,71.43,75482.83,0.16,-0.00592,0.0,0.84955]
[1776703454364,71.43,75487.08,0.16,-0.0059,0.0,0.84709]
[1776703459376,71.43,75494.0,0.16,-0.00587,0.0,0.84309]
[1776703464434,71.43,75486.51,0.16,-0.00591,0.0,0.84742]
[1776703469445,71.43,75483.89,0.16,-0.00592,0.0,0.84894]
[1776703474504,71.43,75480.75,0.16,-0.00592,0.0,0.84946]
[1776703479519,71.43,75482.36,0.16,-0.00592,0.0,0.84853]
[1776703484578,71.43,75480.96,0.16,-0.00592,0.0,0.84934]
[1776703489588,71.43,75477.84,0.16,-0.00594,0.0,0.85116]
[1776703494648,71.43,75484.35,0.16,-0.00591,0.0,0.84737]
[1776703499664,71.43,75481.65,0.16,-0.00592,0.0,0.84894]
[1776703504724,71.43,75481.9,0.16,-0.00592,0.0,0.84879]
[1776703509740,71.43,75488.58,0.16,-0.00589,0.0,0.84492]
[1776703514794,71.43,75488.14,0.16,-0.00589,0.0,0.84518]
[1776703516203,71.43,75488.14,0.16,-0.00589,0.0,0.84518]
[1776703521822,71.43,75494.62,0.16,-0.00586,0.0,0.84144]
[1776703526857,71.43,75495.6,0.16,-0.00586,0.0,0.84087]
[1776703534938,71.43,75490.03,0.16,-0.00587,0.0,0.84279]
[1776703539948,71.43,75491.25,0.16,-0.00587,0.0,0.84209]
[1776703545017,71.43,75499.81,0.16,-0.00583,0.0,0.83716]
[1776703550022,71.43,75503.8,0.16,-0.00581,0.0,0.83487]
[1776703552032,71.43,75518.58,0.16,-0.00574,0.0,0.82645]
[1776703555088,71.43,75539.23,0.16,-0.00565,0.0,0.81479]
[1776703559083,71.43,75557.16,0.16,-0.00557,0.0,0.80479]
[1776703564118,71.43,75566.12,0.16,-0.00553,0.0,0.79983]
[1776703569152,71.43,75559.38,0.16,-0.00556,0.0,0.80356]
[1776703574205,71.43,75546.66,0.16,-0.00562,0.0,0.81064]
[1776703579223,71.43,75538.61,0.16,-0.00565,0.0,0.81514]
[1776703584271,71.43,75539.1,0.16,-0.00565,0.0,0.81487]
[1776703589297,71.43,75537.19,0.16,-0.00566,0.0,0.81594]
[1776703594333,71.43,75544.62,0.16,-0.00562,0.0,0.81052]
[1776703598368,71.43,75522.97,0.16,-0.00571,0.0,0.82268]
[1776703602397,71.43,75508.94,0.16,-0.00578,0.0,0.83065]
[1776703607433,71.43,75505.46,0.16,-0.00579,0.0,0.83264]
[1776703612469,71.43,75497.53,0.16,-0.00583,0.0,0.83718]
[1776703617505,71.43,75504.75,0.16,-0.0058,0.0,0.83304]
[1776703617608,71.43,75505.37,0.16,-0.00579,0.0,0.83269]
[1776703623544,71.43,75500.43,0.16,-0.00582,0.0,0.83552]
[1776703628580,71.43,75493.7,0.16,-0.00585,0.0,0.83938]
[1776703633617,71.43,75495.24,0.16,-0.00584,0.0,0.8385]
[1776703638651,71.43,75484.14,0.16,-0.00589,0.0,0.8449]
[1776703643687,71.43,75484.81,0.16,-0.00589,0.0,0.84451]
[1776703647715,71.43,75467.35,0.16,-0.00597,0.0,0.85466]
[1776703652750,71.43,75461.49,0.16,-0.00599,0.0,0.85678]
[1776703657786,71.43,75467.83,0.16,-0.00596,0.0,0.85308]
[1776703662822,71.43,75471.65,0.16,-0.00594,0.0,0.85085]
[1776703667861,71.43,75465.16,0.16,-0.00597,0.0,0.85463]
[1776703672897,71.43,75464.79,0.16,-0.00597,0.0,0.85485]
[1776703677934,71.43,75470.54,0.16,-0.00595,0.0,0.8515]
[1776703682969,71.43,75482.54,0.16,-0.00589,0.0,0.84453]
[1776703688011,71.43,75470.2,0.16,-0.00595,0.0,0.85169]
[1776703693049,71.43,75470.48,0.16,-0.00595,0.0,0.85153]
[1776703695057,71.43,75449.09,0.16,-0.00605,0.0,0.86407]
[1776703700092,71.43,75452.98,0.16,-0.00603,0.0,0.86178]
[1776703705127,71.43,75457.01,0.16,-0.00601,0.0,0.85941]
[1776703710162,71.43,75451.61,0.16,-0.00603,0.0,0.86259]
[1776703715197,71.43,75451.37,0.16,-0.00603,0.0,0.86141]
[1776703721239,71.43,75452.07,0.16,-0.00602,0.0,0.861]
[1776703726295,71.43,75449.11,0.16,-0.00604,0.0,0.86274]
[1776703731309,71.43,75452.31,0.16,-0.00602,0.0,0.86086]
[1776703736365,71.43,75450.35,0.16,-0.00603,0.0,0.86201]
[1776703742386,71.43,75450.2,0.16,-0.00603,0.0,0.8621]
[1776703747421,71.43,75440.43,0.16,-0.00608,0.0,0.86787]
[1776703752456,71.43,75428.77,0.16,-0.00613,0.0,0.8748]
[1776703757494,71.43,75416.14,0.16,-0.0062,0.0,0.88236]
[1776703762529,71.43,75408.44,0.16,-0.00623,0.0,0.887]
[1776703764544,71.43,75395.12,0.16,-0.0063,0.0,0.89507]
[1776703766577,71.43,75364.97,0.16,-0.00645,1e-05,0.91356]
[1776703771599,71.43,75366.46,0.16,-0.00643,1e-05,0.91127]
[1776703776649,71.43,75366.12,0.16,-0.00643,1e-05,0.91148]
[1776703781662,71.44,75361.93,0.16,-0.00646,1e-05,0.915]
[1776703786764,71.47,75345.62,0.16,-0.00656,1e-05,0.92749]
[1776703792740,71.51,75340.28,0.16,-0.00661,1e-05,0.93351]
[1776703797775,71.53,75345.22,0.16,-0.0066,1e-05,0.93264]
[1776703802810,71.56,75348.98,0.16,-0.0066,1e-05,0.9325]
[1776703807846,71.59,75361.46,0.16,-0.00656,1e-05,0.92691]
[1776703812886,71.62,75372.39,0.16,-0.00652,1e-05,0.92238]
[1776703816908,71.64,75353.53,0.16,-0.00663,1e-05,0.936]
[1776703821956,71.67,75354.05,0.16,-0.00665,1e-05,0.93784]
[1776703824966,71.69,75339.72,0.16,-0.00673,1e-05,0.9482]
[1776703830001,71.71,75336.3,0.16,-0.00676,1e-05,0.95244]
[1776703834041,71.73,75348.37,0.16,-0.00671,1e-05,0.945]
[1776703839067,71.76,75359.23,0.16,-0.00667,1e-05,0.94027]
[1776703844102,71.79,75360.91,0.16,-0.00667,1e-05,0.94136]
[1776703849137,71.82,75363.32,0.16,-0.00668,1e-05,0.94197]
[1776703854173,71.84,75356.51,0.16,-0.00673,1e-05,0.94838]
[1776703855179,71.85,75338.5,0.16,-0.00683,1e-05,0.96029]
[1776703860234,71.87,75338.28,0.16,-0.00685,1e-05,0.96238]
[1776703865261,71.9,75353.49,0.16,-0.00678,1e-05,0.95461]
[1776703870304,71.92,75362.09,0.16,-0.00675,1e-05,0.95114]
[1776703875339,71.95,75364.5,0.16,-0.00676,1e-05,0.95165]
[1776703880373,71.97,75360.51,0.16,-0.00679,1e-05,0.95622]
[1776703885413,72.0,75357.59,0.16,-0.00683,1e-05,0.96004]
[1776703890444,72.02,75367.22,0.16,-0.00679,1e-05,0.95581]
[1776703895478,72.05,75356.99,0.16,-0.00685,1e-05,0.96327]
[1776703900513,72.07,75353.6,0.16,-0.00688,1e-05,0.96697]
[1776703901520,72.08,75340.51,0.16,-0.00696,1e-05,0.97616]
[1776703906556,72.1,75357.97,0.16,-0.00688,1e-05,0.96671]
[1776703910584,72.12,75371.05,0.16,-0.00682,1e-05,0.95986]
[1776703915619,72.15,75377.46,0.16,-0.00681,1e-05,0.9577]
[1776703920655,72.17,75378.96,0.16,-0.00681,1e-05,0.95865]
[1776703925689,72.2,75389.75,0.16,-0.00677,1e-05,0.95371]
[1776703930723,72.22,75387.84,0.16,-0.0068,1e-05,0.95685]
[1776703933746,72.23,75372.21,0.16,-0.00689,1e-05,0.96798]
[1776703938791,72.26,75362.42,0.16,-0.00696,1e-05,0.97607]
[1776703940805,72.27,75378.68,0.16,-0.00688,1e-05,0.96633]
[1776703945837,72.29,75390.34,0.16,-0.00683,1e-05,0.96074]
[1776703950874,72.31,75374.75,0.16,-0.00693,1e-05,0.9726]
[1776703955911,72.34,75379.86,0.16,-0.0069,1e-05,0.96969]
[1776703960950,72.36,75380.76,0.16,-0.00691,1e-05,0.97091]
[1776703968038,72.39,75386.7,0.16,-0.0069,1e-05,0.96964]
[1776703973044,72.41,75392.03,0.16,-0.00689,1e-05,0.96803]
[1776703978078,72.44,75398.35,0.16,-0.00687,1e-05,0.96582]
[1776703983122,72.46,75407.35,0.16,-0.00684,1e-05,0.96192]
[1776703988209,72.48,75409.9,0.16,-0.00684,1e-05,0.96221]
[1776703994198,72.51,75404.26,0.16,-0.00689,1e-05,0.9681]
[1776704000239,72.54,75399.14,0.16,-0.00693,1e-05,0.97362]
[1776704005274,72.56,75392.9,0.16,-0.00698,1e-05,0.97947]
[1776704010310,72.59,75384.19,0.16,-0.00704,1e-05,0.98691]
[1776704014337,72.6,75367.84,0.16,-0.00713,1e-05,0.99749]
[1776704019374,72.62,75364.46,0.16,-0.00716,1e-05,1.00132]
[1776704027431,72.65,75360.07,0.16,-0.00721,1e-05,1.00675]
[1776704032470,72.67,75349.63,0.16,-0.00728,1e-05,1.01521]
[1776704037505,72.69,75337.1,0.16,-0.00736,1e-05,1.02503]
[1776704042540,72.71,75341.0,0.16,-0.00735,1e-05,1.02383]
[1776704047575,72.72,75343.3,0.16,-0.00735,1e-05,1.0237]
[1776704052614,72.74,75339.2,0.16,-0.00738,1e-05,1.02789]
[1776704057645,72.76,75350.44,0.16,-0.00733,1e-05,1.02177]
[1776704062680,72.78,75351.89,0.16,-0.00734,1e-05,1.02251]
[1776704067715,72.8,75363.2,0.16,-0.00729,1e-05,1.01645]
[1776704072751,72.82,75365.43,0.16,-0.00728,1e-05,1.01495]
[1776704077786,72.83,75361.26,0.16,-0.00731,1e-05,1.01915]
[1776704082821,72.85,75357.29,0.16,-0.00734,1e-05,1.02319]
[1776704087858,72.87,75358.09,0.16,-0.00735,1e-05,1.02405]
[1776704092896,72.88,75364.39,0.16,-0.00733,1e-05,1.02126]
[1776704097928,72.9,75369.28,0.16,-0.00731,1e-05,1.01944]
[1776704102964,72.92,75369.97,0.16,-0.00732,1e-05,1.0204]
[1776704107997,72.94,75367.46,0.16,-0.00734,1e-05,1.02345]
[1776704113033,72.95,75373.95,0.16,-0.00732,1e-05,1.02054]
[1776704118069,72.97,75376.47,0.16,-0.00732,1e-05,1.02025]
[1776704123105,72.99,75372.56,0.16,-0.00735,1e-05,1.02422]
[1776704128138,73.0,75348.85,0.16,-0.00749,1e-05,1.04145]
[1776704133174,73.02,75347.25,0.16,-0.0075,1e-05,1.0422]
[1776704138208,73.03,75345.7,0.16,-0.00752,1e-05,1.04442]
[1776704143243,73.05,75343.73,0.16,-0.00754,1e-05,1.04692]
[1776704149288,73.06,75347.08,0.16,-0.00753,1e-05,1.04602]
[1776704154325,73.08,75349.46,0.16,-0.00753,1e-05,1.04555]
[1776704159434,73.09,75353.39,0.16,-0.00752,1e-05,1.04402]
[1776704165405,73.11,75355.9,0.16,-0.00751,1e-05,1.04367]
[1776704171448,73.12,75354.74,0.16,-0.00753,1e-05,1.0458]
[1776704176488,73.14,75356.37,0.16,-0.00753,1e-05,1.0458]
[1776704181526,73.15,75354.68,0.16,-0.00755,1e-05,1.04811]
[1776704184555,73.16,75333.75,0.16,-0.00768,1e-05,1.06333]
[1776704189649,73.18,75325.01,0.16,-0.00774,1e-05,1.07094]
[1776704195632,73.19,75324.39,0.16,-0.00774,1e-05,1.071]
[1776704202681,73.21,75320.81,0.16,-0.00777,1e-05,1.07482]
[1776704205703,73.22,75334.02,0.16,-0.0077,1e-05,1.06629]
[1776704208757,73.22,75349.4,0.16,-0.00762,1e-05,1.05639]
[1776704214770,73.24,75361.92,0.16,-0.00756,1e-05,1.04924]
[1776704219863,73.26,75357.86,0.16,-0.00759,1e-05,1.05334]
[1776704225850,73.27,75347.7,0.16,-0.00766,1e-05,1.06135]
[1776704230883,73.28,75350.59,0.16,-0.00765,1e-05,1.0606]
[1776704235921,73.3,75353.06,0.16,-0.00765,1e-05,1.05995]
[1776704240956,73.31,75350.0,0.16,-0.00767,1e-05,1.06306]
[1776704244356,73.32,75347.59,0.16,-0.0077,1e-05,1.06572]
[1776704246945,73.33,75353.3,0.16,-0.00767,1e-05,1.0628]
[1776704252034,73.33,75359.28,0.16,-0.00763,1e-05,1.05719]
[1776704257070,73.33,75352.42,0.16,-0.00767,1e-05,1.06187]
[1776704259083,73.33,75372.66,0.16,-0.00755,1e-05,1.04811]
[1776704264119,73.33,75373.56,0.16,-0.00755,1e-05,1.0475]
[1776704270216,73.33,75374.41,0.16,-0.00754,1e-05,1.04693]
[1776704277211,73.33,75367.65,0.16,-0.00758,1e-05,1.0515]
[1776704280286,73.33,75354.18,0.16,-0.00766,1e-05,1.06067]
[1776704283251,73.33,75333.7,0.16,-0.00777,1e-05,1.07474]
[1776704288286,73.33,75327.21,0.16,-0.00781,1e-05,1.07923]
[1776704293321,73.35,75318.26,0.16,-0.00787,1e-05,1.08647]
[1776704298356,73.38,75308.57,0.16,-0.00795,1e-05,1.09579]
[1776704304398,73.41,75311.04,0.16,-0.00796,1e-05,1.09711]
[1776704307454,73.42,75310.6,0.16,-0.00797,1e-05,1.09844]
[1776704313469,73.47,75305.94,0.16,-0.00802,1e-05,1.10372]
[1776704318504,73.49,75304.64,0.16,-0.00805,1e-05,1.10716]
[1776704323540,73.52,75301.81,0.16,-0.00808,1e-05,1.11168]
[1776704328582,73.55,75306.18,0.16,-0.00808,1e-05,1.11111]
[1776704334701,73.59,75319.49,0.16,-0.00802,1e-05,1.10477]
[1776704339736,73.62,75320.62,0.16,-0.00804,1e-05,1.10653]
[1776704344771,73.65,75318.42,0.16,-0.00807,1e-05,1.11063]
[1776704349806,73.68,75317.85,0.16,-0.0081,1e-05,1.11355]
[1776704354841,73.71,75317.93,0.16,-0.00812,1e-05,1.116]
[1776704359880,73.74,75313.31,0.16,-0.00817,1e-05,1.12176]
[1776704365920,73.77,75301.68,0.16,-0.00826,1e-05,1.13294]
[1776704370955,73.8,75303.9,0.16,-0.00827,1e-05,1.13368]
[1776704375996,73.83,75303.02,0.16,-0.00828,1e-05,1.13549]
[1776704381027,73.86,75302.89,0.16,-0.0083,1e-05,1.13789]
[1776704386062,73.88,75302.77,0.16,-0.00832,1e-05,1.14027]
[1776704391098,73.9,75305.29,0.16,-0.00832,1e-05,1.14028]
[1776704396133,73.94,75314.36,0.16,-0.00829,1e-05,1.13652]
[1776704397161,73.94,75328.26,0.16,-0.00821,1e-05,1.12705]
[1776704400503,74.06,75341.28,0.16,-0.00821,1e-05,1.12764]
[1776704406208,74.09,75355.0,0.16,-0.00815,1e-05,1.12071]
[1776704408591,74.1,75352.43,0.16,-0.00818,1e-05,1.12347]
[1776704414265,74.13,75352.49,0.16,-0.0082,1e-05,1.12619]
[1776704419286,74.16,75353.02,0.16,-0.00822,1e-05,1.12809]
[1776704424335,74.18,75363.2,0.16,-0.00817,1e-05,1.12314]
[1776704429373,74.21,75364.73,0.16,-0.00818,1e-05,1.12436]
[1776704433419,74.23,75379.84,0.16,-0.0081,1e-05,1.11393]
[1776704438453,74.26,75381.35,0.16,-0.00811,1e-05,1.1152]
[1776704443488,74.29,75381.93,0.16,-0.00812,1e-05,1.1171]
[1776704448525,74.31,75376.84,0.16,-0.00817,1e-05,1.12298]
[1776704453562,74.34,75387.32,0.16,-0.00813,1e-05,1.11784]
[1776704458593,74.37,75386.4,0.16,-0.00815,1e-05,1.12075]
[1776704463629,74.39,75384.56,0.16,-0.00818,1e-05,1.12428]
[1776704469644,74.42,75391.88,0.16,-0.00816,1e-05,1.12179]
[1776704474710,74.45,75390.07,0.16,-0.00819,1e-05,1.12528]
[1776704479741,74.48,75396.09,0.16,-0.00817,1e-05,1.12325]
[1776704482197,74.48,75396.26,0.16,-0.00817,1e-05,1.12358]
[1776704482296,74.49,75371.52,0.16,-0.00833,1e-05,1.14159]
[1776704484590,74.49,75371.52,0.16,-0.00833,1e-05,1.14202]
[1776704483779,74.5,75347.43,0.16,-0.00848,1e-05,1.15978]
[1776704488805,74.52,75342.11,0.16,-0.00853,1e-05,1.16556]
[1776704493840,74.54,75357.3,0.16,-0.00844,1e-05,1.15485]
[1776704498880,74.57,75363.53,0.16,-0.00842,1e-05,1.1524]
[1776704503911,74.59,75368.19,0.16,-0.00841,1e-05,1.15109]
[1776704508944,74.61,75368.99,0.16,-0.00842,1e-05,1.15253]
[1776704513980,74.64,75366.21,0.16,-0.00845,1e-05,1.15657]
[1776704519015,74.66,75365.55,0.16,-0.00847,1e-05,1.15905]
[1776704524052,74.68,75354.26,0.16,-0.00856,1e-05,1.16917]
[1776704529087,74.7,75357.48,0.16,-0.00856,1e-05,1.16874]
[1776704534123,74.73,75365.33,0.16,-0.00852,1e-05,1.16501]
[1776704537148,74.74,75341.51,0.16,-0.00868,1e-05,1.18353]
[1776704543188,74.77,75330.06,0.16,-0.00878,1e-05,1.19441]
[1776704547219,74.78,75317.07,0.16,-0.00887,1e-05,1.20506]
[1776704549233,74.79,75301.89,0.16,-0.00897,1e-05,1.21734]
[1776704554266,74.81,75304.9,0.16,-0.00895,1e-05,1.21491]
[1776704559303,74.82,75301.65,0.16,-0.00899,1e-05,1.21885]
[1776704564339,74.84,75299.11,0.16,-0.00902,1e-05,1.22224]
[1776704567360,74.85,75318.38,0.16,-0.0089,1e-05,1.20869]
[1776704572394,74.87,75330.46,0.16,-0.00884,1e-05,1.20131]
[1776704576444,74.88,75361.56,0.16,-0.00865,1e-05,1.17974]
[1776704577099,74.88,75361.56,0.16,-0.00865,1e-05,1.17974]
[1776704577595,74.88,75361.56,0.16,-0.00865,1e-05,1.17974]
[1776704577671,74.88,75361.56,0.16,-0.00865,1e-05,1.17974]
[1776704577775,74.88,75408.81,0.16,-0.00836,1e-05,1.14564]
[1776704578966,74.89,75408.81,0.16,-0.00836,1e-05,1.14599]
[1776704579480,74.89,75408.81,0.16,-0.00836,1e-05,1.14599]
[1776704579510,74.94,75426.95,0.16,-0.00829,1e-05,1.13781]
[1776704580328,74.94,75426.95,0.16,-0.00829,1e-05,1.13781]
[1776704580574,74.94,75426.95,0.16,-0.00829,1e-05,1.13781]
[1776704581705,74.94,75416.61,0.16,-0.00835,1e-05,1.14516]
[1776704581722,74.94,75407.03,0.16,-0.00841,1e-05,1.15199]
[1776704586515,74.96,75390.68,0.16,-0.00853,1e-05,1.16535]
[1776704591553,74.99,75407.35,0.16,-0.00844,1e-05,1.15565]
[1776704596587,75.0,75394.69,0.16,-0.00853,1e-05,1.16634]
[1776704598603,75.01,75394.67,0.16,-0.00854,1e-05,1.16674]
[1776704603641,75.04,75377.13,0.16,-0.00866,1e-05,1.18173]
[1776704605655,75.04,75392.44,0.16,-0.00858,1e-05,1.17132]
[1776704610700,75.07,75397.07,0.16,-0.00857,1e-05,1.17022]
[1776704615728,75.09,75380.38,0.16,-0.00867,1e-05,1.18258]
[1776704620764,75.11,75390.17,0.16,-0.00863,1e-05,1.17723]
[1776704625799,75.13,75399.68,0.16,-0.00858,1e-05,1.17217]
[1776704630835,75.15,75409.61,0.16,-0.00854,1e-05,1.16689]
[1776704635873,75.18,75401.61,0.16,-0.0086,1e-05,1.17458]
[1776704640875,75.19,75405.31,0.16,-0.00859,1e-05,1.17337]
[1776704642921,75.24,75419.14,0.16,-0.00855,1e-05,1.16779]
[1776704647961,75.27,75437.19,0.16,-0.00845,1e-05,1.15672]
[1776704652996,75.41,75440.93,0.16,-0.00853,1e-05,1.16665]
[1776704656023,75.43,75454.92,0.16,-0.00846,1e-05,1.15775]
[1776704661066,75.49,75470.32,0.16,-0.00841,1e-05,1.15212]
[1776704662070,75.49,75483.62,0.16,-0.00833,1e-05,1.1431]
[1776704667105,75.52,75492.44,0.16,-0.0083,1e-05,1.13895]
[1776704672142,75.54,75486.19,0.16,-0.00834,1e-05,1.14378]
[1776704675171,75.56,75472.58,0.16,-0.00843,1e-05,1.15462]
[1776704679190,75.57,75487.0,0.16,-0.00836,1e-05,1.14601]
[1776704684227,75.6,75500.35,0.16,-0.00829,1e-05,1.13865]
[1776704689263,75.62,75497.86,0.16,-0.00832,1e-05,1.14208]
[1776704693290,75.64,75482.62,0.16,-0.00843,1e-05,1.15448]
[1776704698325,75.66,75477.29,0.16,-0.00848,1e-05,1.16021]
[1776704703373,75.67,75468.33,0.16,-0.00854,1e-05,1.16776]
[1776704708410,75.7,75452.81,0.16,-0.00865,1e-05,1.18116]
[1776704713444,75.72,75457.98,0.16,-0.00863,1e-05,1.17887]
[1776704718488,75.74,75453.71,0.16,-0.00868,1e-05,1.1837]
[1776704723515,75.76,75455.57,0.16,-0.00868,1e-05,1.18406]
[1776704728552,75.77,75460.79,0.16,-0.00866,1e-05,1.18195]
[1776704731591,75.79,75473.91,0.16,-0.00858,1e-05,1.17188]
[1776704736614,75.81,75472.98,0.16,-0.0086,1e-05,1.1743]
[1776704741661,75.83,75467.25,0.16,-0.00865,1e-05,1.1805]
[1776704746675,75.85,75459.03,0.16,-0.00871,1e-05,1.18811]
[1776704751736,75.87,75474.49,0.16,-0.00863,1e-05,1.17856]
[1776704756747,75.89,75487.26,0.16,-0.00857,1e-05,1.17109]
[1776704761783,75.91,75483.5,0.16,-0.00861,1e-05,1.17553]
[1776704766860,75.93,75491.64,0.16,-0.00857,1e-05,1.17143]
[1776704770861,75.95,75513.81,0.16,-0.00845,1e-05,1.15709]
[1776704774888,75.96,75531.57,0.16,-0.00835,1e-05,1.14609]
[1776704779929,76.07,75539.67,0.16,-0.00838,1e-05,1.14943]
[1776704780279,76.07,75539.67,0.16,-0.00838,1e-05,1.14943]
[1776704783126,76.21,75559.74,0.16,-0.00836,1e-05,1.14702]
[1776704786985,76.38,75536.03,0.16,-0.00862,1e-05,1.17855]
[1776704792045,76.4,75514.4,0.16,-0.00876,1e-05,1.19409]
[1776704797056,76.42,75518.41,0.16,-0.00875,1e-05,1.19278]
[1776704802093,76.44,75520.94,0.16,-0.00874,1e-05,1.19253]
[1776704807131,76.46,75521.31,0.16,-0.00876,1e-05,1.19385]
[1776704812188,76.47,75506.75,0.16,-0.00886,1e-05,1.20589]
[1776704817201,76.49,75505.39,0.16,-0.00888,1e-05,1.20832]
[1776704821642,76.5,75506.46,0.16,-0.00888,1e-05,1.2084]
[1776704821717,76.5,75493.34,0.16,-0.00896,1e-05,1.21827]
[1776704822279,76.51,75476.1,0.16,-0.00908,1e-05,1.23153]
[1776704824433,76.51,75476.1,0.16,-0.00908,1e-05,1.23153]
[1776704830295,76.53,75476.18,0.16,-0.00909,1e-05,1.23322]
[1776704835329,76.54,75474.63,0.16,-0.00911,1e-05,1.23562]
[1776704840367,76.56,75477.38,0.16,-0.00911,1e-05,1.23483]
[1776704842417,76.56,75494.7,0.16,-0.009,1e-05,1.22257]
[1776704847416,76.58,75513.2,0.16,-0.0089,1e-05,1.2104]
[1776704851445,76.59,75524.22,0.16,-0.00882,1e-05,1.20189]
[1776704856481,76.61,75518.3,0.16,-0.00887,1e-05,1.20766]
[1776704861516,76.63,75518.68,0.16,-0.00888,1e-05,1.20882]
[1776704866550,76.67,75510.17,0.16,-0.00897,1e-05,1.21903]
[1776704871585,76.69,75510.6,0.16,-0.00898,1e-05,1.22005]
[1776704876621,76.7,75509.02,0.16,-0.009,1e-05,1.22252]
[1776704883111,76.72,75509.11,0.16,-0.00901,1e-05,1.2235]
[1776704883569,76.72,75509.63,0.16,-0.00901,1e-05,1.22364]
[1776704883804,76.72,75559.86,0.16,-0.0087,1e-05,1.18749]
[1776704884717,76.72,75559.86,0.16,-0.0087,1e-05,1.18749]
[1776704884810,76.73,75608.91,0.16,-0.00841,1e-05,1.15308]
[1776704890773,76.73,75614.63,0.16,-0.00837,1e-05,1.14909]
[1776704893796,76.73,75609.72,0.16,-0.0084,1e-05,1.15251]
[1776704897792,76.75,75593.57,0.16,-0.00851,1e-05,1.1657]
[1776704902946,76.75,75590.37,0.16,-0.00853,1e-05,1.16796]
[1776704908869,76.75,75589.28,0.16,-0.00854,1e-05,1.16873]
[1776704913906,76.75,75590.93,0.16,-0.00852,1e-05,1.16592]
[1776704915550,76.75,75594.38,0.16,-0.0085,1e-05,1.16349]
[1776704915919,76.75,75598.8,0.16,-0.00847,1e-05,1.16039]
[1776704918940,76.75,75613.35,0.16,-0.00838,1e-05,1.15021]
[1776704923977,76.75,75622.48,0.16,-0.00833,1e-05,1.14387]
[1776704929013,76.75,75602.25,0.16,-0.00845,1e-05,1.15797]
[1776704934048,76.75,75596.5,0.16,-0.00848,1e-05,1.162]
[1776704939083,76.75,75598.21,0.16,-0.00847,1e-05,1.1608]
[1776704941098,76.75,75615.75,0.16,-0.00837,1e-05,1.14854]
[1776704943254,76.75,75631.83,0.16,-0.00828,1e-05,1.1374]
[1776704946136,76.75,75645.36,0.16,-0.0082,1e-05,1.12809]
[1776704951169,76.75,75651.85,0.16,-0.00816,1e-05,1.12365]
[1776704956205,76.75,75644.63,0.16,-0.0082,1e-05,1.1286]
[1776704961240,76.75,75637.35,0.16,-0.00824,1e-05,1.1336]
[1776704963253,76.75,75612.99,0.16,-0.00839,1e-05,1.15046]
[1776704968288,76.75,75608.52,0.16,-0.00841,1e-05,1.15358]
[1776704973323,76.75,75606.81,0.16,-0.00841,1e-05,1.15314]
[1776704978358,76.75,75602.72,0.16,-0.00844,1e-05,1.156]
[1776704983530,76.75,75592.98,0.16,-0.00849,1e-05,1.16283]
[1776704990103,76.75,75586.94,0.16,-0.00853,1e-05,1.16709]
[1776704990130,76.75,75567.52,0.16,-0.00865,1e-05,1.18085]
[1776704995485,76.75,75571.94,0.16,-0.00862,1e-05,1.17771]
[1776705000520,76.75,75576.81,0.16,-0.00859,1e-05,1.17425]
[1776705003134,76.75,75575.55,0.16,-0.0086,1e-05,1.17515]
[1776705003188,76.75,75575.92,0.16,-0.0086,1e-05,1.17488]
[1776705005557,76.75,75597.39,0.16,-0.00847,1e-05,1.15974]
[1776705010592,76.75,75606.41,0.16,-0.00841,1e-05,1.15342]
[1776705015626,76.75,75611.0,0.16,-0.00839,1e-05,1.15022]
[1776705020664,76.75,75622.86,0.16,-0.00832,1e-05,1.14198]
[1776705025698,76.75,75616.41,0.16,-0.00835,1e-05,1.14646]
[1776705030733,76.75,75607.0,0.16,-0.00841,1e-05,1.15301]
[1776705033884,76.75,75621.34,0.16,-0.00831,1e-05,1.14142]
[1776705036909,76.75,75621.91,0.16,-0.00831,1e-05,1.14102]
[1776705036986,76.75,75615.84,0.16,-0.00835,1e-05,1.14523]
[1776705042334,76.75,75610.79,0.16,-0.00838,1e-05,1.14874]
[1776705042391,76.75,75597.73,0.16,-0.00845,1e-05,1.15786]
[1776705043956,76.75,75579.42,0.16,-0.00856,1e-05,1.17073]
[1776705045017,76.75,75579.42,0.16,-0.00856,1e-05,1.17073]
[1776705050873,76.75,75587.31,0.16,-0.00852,1e-05,1.16504]
[1776705052183,76.75,75587.31,0.16,-0.00852,1e-05,1.16504]
[1776705052279,76.75,75597.6,0.16,-0.00845,1e-05,1.15781]
[1776705053029,76.75,75597.6,0.16,-0.00845,1e-05,1.15781]
[1776705053130,76.75,75609.34,0.16,-0.00838,1e-05,1.14961]
[1776705055734,76.75,75613.56,0.16,-0.00836,1e-05,1.14667]
[1776705055909,76.75,75612.64,0.16,-0.00836,1e-05,1.14731]
[1776705060944,76.75,75604.9,0.16,-0.00841,1e-05,1.15271]
[1776705065978,76.75,75606.22,0.16,-0.0084,1e-05,1.15178]
[1776705071014,76.75,75612.93,0.16,-0.00836,1e-05,1.14711]
[1776705076049,76.75,75614.75,0.16,-0.00835,1e-05,1.14585]
[1776705081092,76.75,75627.39,0.16,-0.00828,1e-05,1.13709]
[1776705086132,76.75,75627.87,0.16,-0.00828,1e-05,1.13676]
[1776705091393,76.75,75629.42,0.16,-0.00827,1e-05,1.13569]
[1776705097206,76.75,75645.45,0.16,-0.00816,1e-05,1.12308]
[1776705102242,76.75,75653.96,0.16,-0.00811,1e-05,1.11728]
[1776705107280,76.75,75661.49,0.16,-0.00807,1e-05,1.11217]
[1776705112315,76.75,75654.42,0.16,-0.00811,1e-05,1.11697]
[1776705117350,76.75,75671.11,0.16,-0.00801,1e-05,1.10566]
[1776705122385,76.75,75670.06,0.16,-0.00802,1e-05,1.10637]
[1776705127427,76.75,75690.31,0.16,-0.00791,1e-05,1.09278]
[1776705132470,76.75,75678.8,0.16,-0.00797,1e-05,1.10049]
[1776705134483,76.75,75661.97,0.16,-0.00807,1e-05,1.11184]
[1776705138512,76.75,75679.51,0.16,-0.00797,1e-05,1.10001]
[1776705143546,76.75,75675.88,0.16,-0.00799,1e-05,1.10245]
[1776705148588,76.75,75675.29,0.16,-0.00799,1e-05,1.10285]
[1776705150598,76.75,75653.51,0.16,-0.00812,1e-05,1.11759]
[1776705155634,76.75,75655.06,0.16,-0.0081,1e-05,1.11494]
[1776705160691,76.75,75667.53,0.16,-0.00802,1e-05,1.10649]
[1776705162707,76.75,75653.59,0.16,-0.0081,1e-05,1.11593]
[1776705167312,76.75,75645.46,0.16,-0.00815,1e-05,1.12147]
[1776705167360,76.75,75645.46,0.16,-0.00815,1e-05,1.12147]
[1776705167386,76.75,75645.71,0.16,-0.00815,1e-05,1.1213]
[1776705168598,76.75,75645.71,0.16,-0.00815,1e-05,1.1213]
[1776705168749,76.75,75647.09,0.16,-0.00814,1e-05,1.12036]
[1776705173797,76.75,75646.33,0.16,-0.00815,1e-05,1.12088]
[1776705178832,76.75,75649.57,0.16,-0.00813,1e-05,1.11867]
[1776705182862,76.75,75635.48,0.16,-0.00821,1e-05,1.1283]
[1776705187897,76.75,75638.89,0.16,-0.00819,1e-05,1.12596]
[1776705192932,76.75,75639.46,0.16,-0.00818,1e-05,1.12557]
[1776705197968,76.75,75645.35,0.16,-0.00815,1e-05,1.12155]
[1776705203003,76.75,75645.59,0.16,-0.00815,1e-05,1.12138]
[1776705208042,76.75,75653.93,0.16,-0.0081,1e-05,1.1157]
[1776705213074,76.75,75645.95,0.16,-0.00814,1e-05,1.11954]
[1776705218109,76.75,75647.72,0.16,-0.00813,1e-05,1.11833]
[1776705223143,76.75,75649.05,0.16,-0.00812,1e-05,1.11742]
[1776705228179,76.75,75649.91,0.16,-0.00811,1e-05,1.11684]
[1776705233214,76.75,75650.1,0.16,-0.00811,1e-05,1.11671]
[1776705237576,76.75,75677.95,0.16,-0.00795,1e-05,1.0979]
[1776705243285,76.75,75677.51,0.16,-0.00796,1e-05,1.0982]
[1776705248319,76.75,75671.8,0.16,-0.00799,1e-05,1.10203]
[1776705253355,76.75,75668.36,0.16,-0.00801,1e-05,1.10435]
[1776705258389,76.75,75677.45,0.16,-0.00796,1e-05,1.09824]
[1776705263427,76.75,75677.31,0.16,-0.00796,1e-05,1.09833]
[1776705268459,76.75,75684.22,0.16,-0.00792,1e-05,1.0937]
[1776705270474,76.75,75669.88,0.16,-0.008,1e-05,1.10332]
[1776705272595,76.75,75651.67,0.16,-0.00809,1e-05,1.11405]
[1776705278639,76.75,75643.43,0.16,-0.00814,1e-05,1.11965]
[1776705284590,76.75,75639.19,0.16,-0.00816,1e-05,1.12255]
[1776705289606,76.75,75638.47,0.16,-0.00817,1e-05,1.12304]
[1776705294642,76.75,75643.48,0.16,-0.00814,1e-05,1.11962]
[1776705299678,76.75,75651.25,0.16,-0.00809,1e-05,1.11433]
[1776705302700,76.75,75635.55,0.16,-0.00818,1e-05,1.12504]
[1776705307736,76.75,75635.64,0.16,-0.00818,1e-05,1.12498]
[1776705313776,76.75,75634.18,0.16,-0.00819,1e-05,1.12598]
[1776705321834,76.75,75639.75,0.16,-0.00816,1e-05,1.12217]
[1776705326867,76.75,75647.74,0.16,-0.00811,1e-05,1.11672]
[1776705331903,76.75,75646.24,0.16,-0.00811,1e-05,1.11614]
[1776705336938,76.75,75644.77,0.16,-0.00812,1e-05,1.11714]
[1776705341972,76.75,75645.51,0.16,-0.00812,1e-05,1.11664]
[1776705347533,76.75,75636.32,0.16,-0.00817,1e-05,1.12291]
[1776705353050,76.75,75642.67,0.16,-0.00813,1e-05,1.11857]
[1776705358086,76.75,75632.07,0.16,-0.00819,1e-05,1.12581]
[1776705360233,76.75,75632.75,0.16,-0.00819,1e-05,1.12535]
[1776705360315,76.75,75633.62,0.16,-0.00818,1e-05,1.12475]
[1776705362225,76.75,75617.76,0.16,-0.00828,1e-05,1.13566]
[1776705368157,76.75,75621.92,0.16,-0.00825,1e-05,1.13279]
[1776705373302,76.75,75627.93,0.16,-0.00822,1e-05,1.12865]
[1776705378644,76.75,75633.4,0.16,-0.00819,1e-05,1.1249]
[1776705384268,76.75,75642.4,0.16,-0.00813,1e-05,1.11875]
[1776705389303,76.75,75636.05,0.16,-0.00817,1e-05,1.12309]
[1776705394340,76.75,75629.79,0.16,-0.0082,1e-05,1.12577]
[1776705399316,76.75,75634.54,0.16,-0.00817,1e-05,1.12252]
[1776705399377,76.75,75636.27,0.16,-0.00816,1e-05,1.12134]
[1776705404709,76.75,75634.6,0.16,-0.00817,1e-05,1.12248]
[1776705404810,76.75,75633.99,0.16,-0.00817,1e-05,1.12289]
[1776705410703,76.75,75633.87,0.16,-0.00817,1e-05,1.12298]
[1776705410751,76.75,75624.66,0.16,-0.00823,1e-05,1.12929]
[1776705416612,76.75,75614.55,0.16,-0.00828,1e-05,1.13625]
[1776705422535,76.75,75605.37,0.16,-0.00834,1e-05,1.14261]
[1776705427574,76.75,75620.34,0.16,-0.00825,1e-05,1.13226]
[1776705432609,76.75,75626.67,0.16,-0.00821,1e-05,1.12791]
[1776705437640,76.75,75628.07,0.16,-0.00821,1e-05,1.12695]
[1776705442676,76.75,75630.56,0.16,-0.00819,1e-05,1.12524]
[1776705447711,76.75,75638.77,0.16,-0.00814,1e-05,1.11963]
[1776705449729,76.75,75659.38,0.16,-0.00803,1e-05,1.10564]
[1776705452745,76.75,75680.11,0.16,-0.0079,1e-05,1.09015]
[1776705457810,76.75,75685.03,0.16,-0.00787,1e-05,1.08687]
[1776705462849,76.75,75692.16,0.16,-0.00783,1e-05,1.08214]
[1776705467884,76.75,75702.91,0.16,-0.00777,1e-05,1.07503]
[1776705472922,76.75,75702.93,0.16,-0.00777,1e-05,1.07502]
[1776705474932,76.75,75718.34,0.16,-0.00769,1e-05,1.0649]
[1776705479969,76.75,75713.66,0.16,-0.00771,1e-05,1.06796]
[1776705485012,76.75,75726.14,0.16,-0.00764,1e-05,1.0598]
[1776705490042,76.75,75734.82,0.16,-0.0076,1e-05,1.05416]
[1776705493072,76.75,75771.01,0.16,-0.0074,1e-05,1.03091]
[1776705498102,76.75,75766.85,0.16,-0.00742,1e-05,1.03356]
[1776705503135,76.75,75755.03,0.16,-0.00749,1e-05,1.04112]
[1776705508172,76.75,75757.94,0.16,-0.00747,1e-05,1.03926]
[1776705513210,76.75,75754.69,0.16,-0.00748,1e-05,1.03982]
[1776705518245,76.75,75756.85,0.16,-0.00747,1e-05,1.03844]
[1776705521266,76.75,75773.54,0.16,-0.00738,1e-05,1.02779]
[1776705523309,76.75,75795.31,0.16,-0.00726,1e-05,1.01405]
[1776705525651,76.75,75814.66,0.16,-0.00716,1e-05,1.00196]
[1776705527595,76.75,75831.23,0.16,-0.00708,1e-05,0.99171]
[1776705530361,76.75,75873.77,0.16,-0.00687,0.0,0.9658]
[1776705535395,76.75,75872.68,0.16,-0.00687,0.0,0.96646]
[1776705536405,76.75,75855.41,0.16,-0.00696,1e-05,0.97691]
[1776705537516,76.75,75838.11,0.16,-0.00704,1e-05,0.98748]
[1776705541456,76.75,75822.41,0.16,-0.00712,1e-05,0.99716]
[1776705547023,76.75,75829.8,0.16,-0.00709,1e-05,0.99259]
[1776705547051,76.75,75843.62,0.16,-0.00702,1e-05,0.9841]
[1776705547597,76.75,75861.52,0.16,-0.00693,0.0,0.9732]
[1776705552528,76.75,75880.96,0.16,-0.00683,0.0,0.96148]
[1776705557681,76.75,75883.15,0.16,-0.00682,0.0,0.96016]
[1776705563607,76.75,75881.91,0.16,-0.00682,0.0,0.96091]
[1776705568639,76.75,75872.3,0.16,-0.00687,0.0,0.96668]
[1776705573676,76.75,75859.94,0.16,-0.00692,0.0,0.97271]
[1776705578716,76.75,75856.23,0.16,-0.00694,1e-05,0.97496]
[1776705583745,76.75,75851.71,0.16,-0.00697,1e-05,0.9777]
[1776705585661,76.75,75852.3,0.16,-0.00696,1e-05,0.97735]
[1776705585765,76.75,75852.9,0.16,-0.00696,1e-05,0.97698]
[1776705586273,76.75,75852.9,0.16,-0.00696,1e-05,0.97698]
[1776705586778,76.75,75861.79,0.16,-0.00691,0.0,0.97159]
[1776705591828,76.75,75864.58,0.16,-0.0069,0.0,0.9699]
[1776705597973,76.75,75867.23,0.16,-0.00689,0.0,0.9683]
[1776705603896,76.75,75848.45,0.16,-0.00698,1e-05,0.97969]
[1776705605912,76.75,75827.67,0.16,-0.00709,1e-05,0.99243]
[1776705608051,76.75,75806.78,0.16,-0.00719,1e-05,1.00538]
[1776705613974,76.75,75807.37,0.16,-0.00719,1e-05,1.00501]
[1776705619005,76.75,75811.73,0.16,-0.00717,1e-05,1.0023]
[1776705624080,76.75,75800.42,0.16,-0.00723,1e-05,1.00935]
[1776705626071,76.75,75767.61,0.16,-0.0074,1e-05,1.03005]
[1776705631114,76.75,75761.75,0.16,-0.00742,1e-05,1.03227]
[1776705636155,76.75,75763.82,0.16,-0.00741,1e-05,1.03095]
[1776705641190,76.75,75758.06,0.16,-0.00744,1e-05,1.03462]
[1776705646223,76.75,75756.65,0.16,-0.00745,1e-05,1.03552]
[1776705651258,76.75,75763.07,0.16,-0.00741,1e-05,1.03143]
[1776705656293,76.75,75754.06,0.16,-0.00746,1e-05,1.03718]
[1776705661327,76.75,75761.83,0.16,-0.00742,1e-05,1.03222]
[1776705666364,76.75,75773.66,0.16,-0.00736,1e-05,1.0247]
[1776705671398,76.75,75780.68,0.16,-0.00732,1e-05,1.02026]
[1776705673413,76.75,75802.15,0.16,-0.00721,1e-05,1.00678]
[1776705679117,76.75,75806.59,0.16,-0.00718,1e-05,1.00401]
[1776705679200,76.75,75806.59,0.16,-0.00718,1e-05,1.00401]
[1776705679263,76.75,75805.52,0.16,-0.00719,1e-05,1.00468]
[1776705683482,76.75,75791.79,0.16,-0.00726,1e-05,1.01327]
[1776705688632,76.75,75785.46,0.16,-0.00729,1e-05,1.01724]
[1776705694561,76.75,75787.18,0.16,-0.00727,1e-05,1.01466]
[1776705698516,76.75,75786.44,0.16,-0.00728,1e-05,1.01513]
[1776705698702,76.75,75786.68,0.16,-0.00728,1e-05,1.01498]
[1776705704630,76.75,75786.62,0.16,-0.00728,1e-05,1.01502]
[1776705709667,76.75,75792.5,0.16,-0.00725,1e-05,1.01132]
[1776705710786,76.75,75807.11,0.16,-0.00717,1e-05,1.0022]
[1776705713900,76.75,75806.31,0.16,-0.00718,1e-05,1.0027]
[1776705714002,76.75,75806.32,0.16,-0.00718,1e-05,1.0027]
[1776705719740,76.75,75806.24,0.16,-0.00718,1e-05,1.00274]
[1776705720863,76.75,75786.41,0.16,-0.00728,1e-05,1.01515]
[1776705724032,76.75,75788.94,0.16,-0.00727,1e-05,1.01356]
[1776705724076,76.75,75806.2,0.16,-0.00718,1e-05,1.00277]
[1776705729811,76.75,75811.61,0.16,-0.00715,1e-05,0.99941]
[1776705734846,76.75,75807.74,0.16,-0.00717,1e-05,1.00181]
[1776705739923,76.75,75806.88,0.16,-0.00717,1e-05,1.00235]
[1776705744931,76.75,75803.82,0.16,-0.00719,1e-05,1.00425]
[1776705746948,76.75,75790.87,0.16,-0.00726,1e-05,1.01235]
[1776705751073,76.75,75803.77,0.16,-0.00718,1e-05,1.0028]
[1776705753998,76.75,75813.0,0.16,-0.00713,1e-05,0.99707]
[1776705759034,76.75,75814.02,0.16,-0.00713,1e-05,0.99643]
[1776705764072,76.75,75812.94,0.16,-0.00713,1e-05,0.9971]
[1776705769106,76.75,75802.98,0.16,-0.00718,1e-05,1.00329]
[1776705771220,76.75,75780.38,0.16,-0.0073,1e-05,1.01744]
[1776705777163,76.75,75784.29,0.16,-0.00728,1e-05,1.01498]
[1776705781293,76.75,75797.96,0.16,-0.00721,1e-05,1.00642]
[1776705787247,76.75,75795.33,0.16,-0.00722,1e-05,1.00806]
[1776705789260,76.75,75782.07,0.16,-0.00729,1e-05,1.01638]
[1776705794300,76.75,75781.33,0.16,-0.00729,1e-05,1.01684]
[1776705796314,76.75,75771.47,0.16,-0.00735,1e-05,1.02307]
[1776705801351,76.75,75767.1,0.16,-0.00737,1e-05,1.02584]
[1776705803366,76.75,75757.41,0.16,-0.00742,1e-05,1.032]
[1776705806388,76.75,75745.83,0.16,-0.00748,1e-05,1.03941]
[1776705811424,76.75,75745.85,0.16,-0.00747,1e-05,1.03787]
[1776705813438,76.75,75755.15,0.16,-0.00742,1e-05,1.03193]
[1776705815451,76.75,75764.28,0.16,-0.00737,1e-05,1.02612]
[1776705820487,76.75,75762.22,0.16,-0.00739,1e-05,1.02742]
[1776705825532,76.75,75758.36,0.16,-0.00741,1e-05,1.02988]
[1776705830565,76.75,75763.8,0.16,-0.00738,1e-05,1.02642]
[1776705833592,76.75,75780.2,0.16,-0.00729,1e-05,1.01605]
[1776705838586,76.75,75780.95,0.16,-0.00729,1e-05,1.01558]
[1776705838638,76.75,75786.04,0.16,-0.00726,1e-05,1.01238]
[1776705841731,76.75,75797.95,0.16,-0.0072,1e-05,1.00493]
[1776705847692,76.75,75801.08,0.16,-0.00718,1e-05,1.00298]
[1776705852726,76.75,75802.13,0.16,-0.00718,1e-05,1.00233]
[1776705854332,76.75,75802.13,0.16,-0.00718,1e-05,1.00233]
[1776705854411,76.75,75803.3,0.16,-0.00717,1e-05,1.0016]
[1776705859775,76.75,75791.06,0.16,-0.00723,1e-05,1.00924]
[1776705864810,76.75,75803.47,0.16,-0.00717,1e-05,1.0015]
[1776705870854,76.75,75804.54,0.16,-0.00716,1e-05,1.00083]
[1776705875887,76.75,75812.45,0.16,-0.00711,1e-05,0.99445]
[1776705880922,76.75,75802.96,0.16,-0.00716,1e-05,1.00033]
[1776705885958,76.75,75799.4,0.16,-0.00718,1e-05,1.00254]
[1776705891018,76.75,75791.85,0.16,-0.00722,1e-05,1.00725]
[1776705894618,76.75,75777.1,0.16,-0.0073,1e-05,1.0165]
[1776705895031,76.75,75773.62,0.16,-0.00731,1e-05,1.0187]
[1776705900079,76.75,75772.0,0.16,-0.00732,1e-05,1.01972]
[1776705905103,76.75,75772.31,0.16,-0.00732,1e-05,1.01953]
[1776705910139,76.75,75772.41,0.16,-0.00732,1e-05,1.01946]
[1776705912226,76.75,75756.88,0.16,-0.0074,1e-05,1.02931]
[1776705918199,76.75,75756.97,0.16,-0.0074,1e-05,1.02925]
[1776705918575,76.75,75756.97,0.16,-0.0074,1e-05,1.02925]
[1776705919203,76.75,75748.54,0.16,-0.00745,1e-05,1.03463]
[1776705924239,76.75,75746.86,0.16,-0.00746,1e-05,1.0357]
[1776705929273,76.75,75755.6,0.16,-0.00741,1e-05,1.03012]
[1776705931009,76.75,75756.08,0.16,-0.00741,1e-05,1.02982]
[1776705931287,76.75,75752.5,0.16,-0.00742,1e-05,1.03058]
[1776705936322,76.75,75749.63,0.16,-0.00743,1e-05,1.03241]
[1776705941358,76.75,75747.13,0.16,-0.00744,1e-05,1.03401]
[1776705946395,76.75,75738.03,0.16,-0.00749,1e-05,1.03984]
[1776705951429,76.75,75754.69,0.16,-0.0074,1e-05,1.02919]
[1776705954450,76.75,75769.15,0.16,-0.00733,1e-05,1.02002]
[1776705959485,76.75,75762.48,0.16,-0.00736,1e-05,1.02424]
[1776705964521,76.75,75755.34,0.16,-0.0074,1e-05,1.02877]
[1776705969555,76.75,75755.14,0.16,-0.0074,1e-05,1.0289]
[1776705974593,76.75,75767.62,0.16,-0.00734,1e-05,1.02098]
[1776705978623,76.75,75754.1,0.16,-0.00741,1e-05,1.02956]
[1776705980639,76.75,75740.1,0.16,-0.00748,1e-05,1.03851]
[1776705984665,76.75,75754.89,0.16,-0.0074,1e-05,1.02906]
[1776705989700,76.75,75760.98,0.16,-0.00737,1e-05,1.02519]
[1776705994735,76.75,75766.2,0.16,-0.00733,1e-05,1.02037]
[1776705999769,76.75,75764.03,0.16,-0.00734,1e-05,1.02175]
[1776706007827,76.75,75764.89,0.16,-0.00734,1e-05,1.0212]
[1776706012934,76.75,75765.14,0.16,-0.00734,1e-05,1.02104]
[1776706018905,76.75,75752.73,0.16,-0.0074,1e-05,1.02892]
[1776706023939,76.75,75753.27,0.16,-0.0074,1e-05,1.02857]
[1776706029324,76.75,75761.8,0.16,-0.00736,1e-05,1.02316]
[1776706035021,76.75,75749.43,0.16,-0.00742,1e-05,1.03102]
[1776706037496,76.75,75766.14,0.16,-0.00733,1e-05,1.02041]
[1776706043145,76.75,75751.33,0.16,-0.00741,1e-05,1.02981]
[1776706049119,76.75,75754.26,0.16,-0.0074,1e-05,1.02794]
[1776706054153,76.75,75751.49,0.16,-0.0074,1e-05,1.02819]
[1776706059191,76.75,75750.75,0.16,-0.0074,1e-05,1.02866]
[1776706064225,76.75,75747.55,0.16,-0.00742,1e-05,1.0307]
[1776706069262,76.75,75752.66,0.16,-0.00739,1e-05,1.02745]
[1776706074294,76.75,75762.05,0.16,-0.00734,1e-05,1.02149]
[1776706079329,76.75,75755.46,0.16,-0.00738,1e-05,1.02567]
[1776706083427,76.75,75737.39,0.16,-0.00747,1e-05,1.0372]
[1776706086379,76.75,75722.68,0.16,-0.00755,1e-05,1.04666]
[1776706089403,76.75,75708.93,0.16,-0.00763,1e-05,1.05558]
[1776706094437,76.75,75708.74,0.16,-0.00763,1e-05,1.0557]
[1776706099472,76.75,75703.27,0.16,-0.00766,1e-05,1.05926]
[1776706104507,76.75,75706.54,0.16,-0.00764,1e-05,1.05713]
[1776706109542,76.75,75703.95,0.16,-0.00766,1e-05,1.05882]
[1776706113638,76.75,75721.44,0.16,-0.00755,1e-05,1.04593]
[1776706119612,76.75,75736.95,0.16,-0.00747,1e-05,1.03595]
[1776706124706,76.75,75734.21,0.16,-0.00748,1e-05,1.03771]
[1776706130700,76.75,75729.56,0.16,-0.00751,1e-05,1.0407]
[1776706135730,76.75,75731.64,0.16,-0.0075,1e-05,1.03936]
[1776706140765,76.75,75742.18,0.16,-0.00744,1e-05,1.03261]
[1776706145798,76.75,75741.16,0.16,-0.00744,1e-05,1.03326]
[1776706150838,76.75,75744.11,0.16,-0.00743,1e-05,1.03138]
[1776706153919,76.75,75757.91,0.16,-0.00736,1e-05,1.0226]
[1776706159896,76.75,75752.52,0.16,-0.00738,1e-05,1.02602]
[1776706164931,76.75,75755.86,0.16,-0.00737,1e-05,1.0239]
[1776706169965,76.75,75757.01,0.16,-0.00736,1e-05,1.02317]
[1776706175004,76.75,75754.91,0.16,-0.00736,1e-05,1.02299]
[1776706180036,76.75,75751.75,0.16,-0.00738,1e-05,1.025]
[1776706184129,76.75,75727.31,0.16,-0.00751,1e-05,1.04061]
[1776706190107,76.75,75734.72,0.16,-0.00747,1e-05,1.03586]
[1776706195150,76.75,75735.95,0.16,-0.00746,1e-05,1.03507]
[1776706200192,76.75,75733.84,0.16,-0.00747,1e-05,1.03642]
[1776706205231,76.75,75727.6,0.16,-0.00751,1e-05,1.04043]
[1776706208243,76.75,75741.77,0.16,-0.00743,1e-05,1.03135]
[1776706212872,76.75,75756.02,0.16,-0.00735,1e-05,1.02229]
[1776706216297,76.75,75742.44,0.16,-0.00743,1e-05,1.03092]
[1776706221652,76.75,75748.28,0.16,-0.0074,1e-05,1.0272]
[1776706221753,76.75,75733.06,0.16,-0.00748,1e-05,1.03692]
[1776706227558,76.75,75734.26,0.16,-0.00747,1e-05,1.03615]
[1776706233417,76.75,75714.13,0.16,-0.00757,1e-05,1.04758]
[1776706238452,76.75,75713.86,0.16,-0.00757,1e-05,1.04776]
[1776706242480,76.75,75699.28,0.16,-0.00765,1e-05,1.05722]
[1776706247518,76.75,75689.58,0.16,-0.0077,1e-05,1.06356]
[1776706250545,76.75,75675.01,0.16,-0.00778,1e-05,1.07315]
[1776706255575,76.75,75675.21,0.16,-0.00778,1e-05,1.07301]
[1776706260609,76.75,75658.09,0.16,-0.00788,1e-05,1.08436]
[1776706264694,76.75,75640.51,0.16,-0.00798,1e-05,1.09613]
[1776706269676,76.75,75627.08,0.16,-0.00805,1e-05,1.10518]
[1776706274763,76.75,75623.08,0.16,-0.00808,1e-05,1.10789]
[1776706279764,76.75,75636.39,0.16,-0.008,1e-05,1.0989]
[1776706284833,76.75,75627.61,0.16,-0.00805,1e-05,1.10482]
[1776706289834,76.75,75634.32,0.16,-0.00801,1e-05,1.10029]
[1776706294905,76.75,75623.06,0.16,-0.00807,1e-05,1.10631]
[1776706299940,76.75,75617.18,0.16,-0.0081,1e-05,1.1103]
[1776706305949,76.75,75615.87,0.16,-0.00811,1e-05,1.11119]
[1776706309975,76.75,75633.2,0.16,-0.00801,1e-05,1.09946]
[1776706315013,76.75,75646.2,0.16,-0.00793,1e-05,1.09073]
[1776706318039,76.75,75660.74,0.16,-0.00785,1e-05,1.08103]
[1776706323069,76.75,75656.29,0.16,-0.00788,1e-05,1.08399]
[1776706328104,76.75,75644.37,0.16,-0.00794,1e-05,1.09195]
[1776706333159,76.75,75646.25,0.16,-0.00793,1e-05,1.09069]
[1776706338175,76.75,75643.82,0.16,-0.00795,1e-05,1.09232]
[1776706342239,76.75,75662.0,0.16,-0.00784,1e-05,1.08019]
[1776706347241,76.75,75655.8,0.16,-0.00788,1e-05,1.08431]
[1776706352279,76.75,75642.6,0.16,-0.00794,1e-05,1.09155]
[1776706357317,76.75,75646.58,0.16,-0.00792,1e-05,1.08889]
[1776706362352,76.75,75654.7,0.16,-0.00787,1e-05,1.08347]
[1776706367387,76.75,75662.15,0.16,-0.00783,1e-05,1.07852]
[1776706372424,76.75,75668.89,0.16,-0.00779,1e-05,1.07406]
[1776706377457,76.75,75664.7,0.16,-0.00782,1e-05,1.07683]
[1776706382492,76.75,75665.97,0.16,-0.00781,1e-05,1.07599]
[1776706386530,76.75,75640.18,0.16,-0.00796,1e-05,1.09318]
[1776706391588,76.75,75635.14,0.16,-0.00798,1e-05,1.09656]
[1776706396590,76.75,75647.81,0.16,-0.00791,1e-05,1.08807]
[1776706401629,76.75,75655.87,0.16,-0.00787,1e-05,1.08269]
[1776706406660,76.75,75660.68,0.16,-0.00784,1e-05,1.0795]
[1776706411731,76.75,75669.31,0.16,-0.00778,1e-05,1.07222]
[1776706417737,76.75,75669.16,0.16,-0.00778,1e-05,1.07232]
[1776706422779,76.75,75670.18,0.16,-0.00778,1e-05,1.07164]
[1776706427814,76.75,75669.68,0.16,-0.00778,1e-05,1.07197]
[1776706432851,76.75,75667.9,0.16,-0.00779,1e-05,1.07315]
[1776706437885,76.75,75674.51,0.16,-0.00775,1e-05,1.06879]
[1776706442920,76.75,75666.4,0.16,-0.0078,1e-05,1.07414]
[1776706447955,76.75,75665.73,0.16,-0.0078,1e-05,1.07458]
[1776706452990,76.75,75660.89,0.16,-0.00783,1e-05,1.07779]
[1776706458042,76.75,75665.09,0.16,-0.00781,1e-05,1.07501]
[1776706460049,76.75,75679.7,0.16,-0.00772,1e-05,1.06538]
[1776706465084,76.75,75675.77,0.16,-0.00775,1e-05,1.06796]
[1776706469112,76.75,75674.91,0.16,-0.00775,1e-05,1.06853]
[1776706470121,76.75,75675.36,0.16,-0.00775,1e-05,1.06823]
[1776706475154,76.75,75664.63,0.16,-0.0078,1e-05,1.07374]
[1776706480205,76.75,75668.83,0.16,-0.00777,1e-05,1.07097]
[1776706484219,76.75,75684.01,0.16,-0.00769,1e-05,1.061]
[1776706489253,76.75,75685.25,0.16,-0.00768,1e-05,1.06019]
[1776706494287,76.75,75680.62,0.16,-0.00771,1e-05,1.06322]
[1776706499323,76.75,75675.14,0.16,-0.00774,1e-05,1.06681]
[1776706504358,76.75,75670.46,0.16,-0.00776,1e-05,1.0699]
[1776706506373,76.75,75654.58,0.16,-0.00785,1e-05,1.0804]
[1776706511407,76.75,75653.88,0.16,-0.00786,1e-05,1.08087]
[1776706516443,76.75,75669.68,0.16,-0.00777,1e-05,1.07041]
[1776706521477,76.75,75678.83,0.16,-0.00772,1e-05,1.06439]
[1776706526512,76.75,75668.44,0.16,-0.00778,1e-05,1.07123]
[1776706531549,76.75,75663.63,0.16,-0.00779,1e-05,1.07284]
[1776706536584,76.75,75666.79,0.16,-0.00777,1e-05,1.07075]
[1776706541621,76.75,75658.94,0.16,-0.00782,1e-05,1.07594]
[1776706542661,76.75,75672.95,0.16,-0.00774,1e-05,1.06669]
[1776706547669,76.75,75683.54,0.16,-0.00768,1e-05,1.05975]
[1776706552733,76.75,75687.05,0.16,-0.00766,1e-05,1.05746]
[1776706557741,76.75,75682.65,0.16,-0.00769,1e-05,1.06033]
[1776706562811,76.75,75670.95,0.16,-0.00775,1e-05,1.06801]
[1776706567824,76.75,75689.37,0.16,-0.00765,1e-05,1.05594]
[1776706572899,76.75,75691.43,0.16,-0.00764,1e-05,1.0546]
[1776706577991,76.75,75667.53,0.16,-0.00777,1e-05,1.07026]
[1776706580202,76.75,75653.3,0.16,-0.00785,1e-05,1.07968]
[1776706585957,76.75,75641.46,0.16,-0.00792,1e-05,1.08757]
[1776706590992,76.75,75644.92,0.16,-0.0079,1e-05,1.08526]
[1776706595027,76.75,75657.08,0.16,-0.00782,1e-05,1.0756]
[1776706600056,76.75,75654.95,0.16,-0.00783,1e-05,1.07701]
[1776706605091,76.75,75660.67,0.16,-0.0078,1e-05,1.07323]
[1776706610127,76.75,75669.64,0.16,-0.00775,1e-05,1.06731]
[1776706615162,76.75,75678.71,0.16,-0.0077,1e-05,1.06136]
[1776706620198,76.75,75677.2,0.16,-0.00771,1e-05,1.06235]
[1776706624225,76.75,75693.41,0.16,-0.00762,1e-05,1.05177]
[1776706629265,76.75,75698.51,0.16,-0.00759,1e-05,1.04846]
[1776706634303,76.75,75692.22,0.16,-0.00762,1e-05,1.05254]
[1776706638331,76.75,75677.95,0.16,-0.0077,1e-05,1.06186]
[1776706643364,76.75,75675.87,0.16,-0.00771,1e-05,1.06322]
[1776706648402,76.75,75686.76,0.16,-0.00765,1e-05,1.0561]
[1776706653437,76.75,75700.58,0.16,-0.00757,1e-05,1.04558]
[1776706658474,76.75,75709.25,0.16,-0.00752,1e-05,1.03998]
[1776706663510,76.75,75707.15,0.16,-0.00753,1e-05,1.04134]
[1776706668553,76.75,75704.5,0.16,-0.00755,1e-05,1.04305]
[1776706673587,76.75,75716.25,0.16,-0.00748,1e-05,1.03548]
[1776706678623,76.75,75715.0,0.16,-0.00749,1e-05,1.03629]
[1776706683675,76.75,75733.39,0.16,-0.00739,1e-05,1.02454]
[1776706688695,76.75,75720.89,0.16,-0.00746,1e-05,1.03251]
[1776706693746,76.75,75719.59,0.16,-0.00746,1e-05,1.03334]
[1776706698765,76.75,75724.4,0.16,-0.00744,1e-05,1.03027]
[1776706703816,76.75,75725.88,0.16,-0.00743,1e-05,1.02932]
[1776706708837,76.75,75730.76,0.16,-0.0074,1e-05,1.02621]
[1776706713886,76.75,75731.92,0.16,-0.00739,1e-05,1.02396]
[1776706718907,76.75,75731.82,0.16,-0.00739,1e-05,1.02402]
[1776706723956,76.75,75736.47,0.16,-0.00736,1e-05,1.02107]
[1776706728977,76.75,75742.13,0.16,-0.00733,1e-05,1.01748]
[1776706734028,76.75,75741.4,0.16,-0.00734,1e-05,1.01795]
[1776706739066,76.75,75751.92,0.16,-0.00728,1e-05,1.01131]
[1776706742076,76.75,75774.52,0.16,-0.00716,1e-05,0.99718]
[1776706747122,76.75,75768.97,0.16,-0.00719,1e-05,1.00064]
[1776706752145,76.75,75768.87,0.16,-0.00719,1e-05,1.0007]
[1776706756173,76.75,75783.0,0.16,-0.00712,1e-05,0.99192]
[1776706761211,76.75,75784.65,0.16,-0.00711,1e-05,0.9909]
[1776706766243,76.75,75796.47,0.16,-0.00705,1e-05,0.98362]
[1776706767264,76.75,75809.8,0.16,-0.00698,1e-05,0.97546]
[1776706768149,76.75,75809.8,0.16,-0.00698,1e-05,0.97546]
[1776706768261,76.75,75809.8,0.16,-0.00698,1e-05,0.97546]
[1776706773292,76.75,75808.13,0.16,-0.00698,1e-05,0.97501]
[1776706778326,76.75,75818.13,0.16,-0.00693,1e-05,0.96893]
[1776706783368,76.75,75825.54,0.16,-0.00689,0.0,0.96444]
[1776706788397,76.75,75824.81,0.16,-0.0069,0.0,0.96488]
[1776706792183,76.75,75819.18,0.16,-0.00693,1e-05,0.96829]
[1776706792427,76.75,75804.49,0.16,-0.007,1e-05,0.97723]
[1776706795446,76.75,75786.88,0.16,-0.00709,1e-05,0.98804]
[1776706800481,76.75,75773.25,0.16,-0.00716,1e-05,0.99648]
[1776706805516,76.75,75771.13,0.16,-0.00717,1e-05,0.9978]
[1776706810554,76.75,75754.68,0.16,-0.00726,1e-05,1.00807]
[1776706815588,76.75,75765.91,0.16,-0.0072,1e-05,1.00105]
[1776706820628,76.75,75771.16,0.16,-0.00717,1e-05,0.99778]
[1776706823646,76.75,75754.72,0.16,-0.00726,1e-05,1.00805]
[1776706828679,76.75,75753.56,0.16,-0.00726,1e-05,1.00878]
[1776706833743,76.75,75766.46,0.16,-0.00718,1e-05,0.99921]
[1776706838753,76.75,75767.52,0.16,-0.00718,1e-05,0.99855]
[1776706843812,76.75,75772.29,0.16,-0.00715,1e-05,0.99559]
[1776706848822,76.75,75772.47,0.16,-0.00715,1e-05,0.99548]
[1776706853400,76.75,75775.68,0.16,-0.00714,1e-05,0.99349]
[1776706853458,76.75,75775.68,0.16,-0.00714,1e-05,0.99349]
[1776706853462,76.75,75810.29,0.16,-0.00696,1e-05,0.97223]
[1776706854434,76.75,75810.29,0.16,-0.00696,1e-05,0.97223]
[1776706854533,76.75,75835.49,0.16,-0.00683,0.0,0.957]
[1776706854743,76.75,75835.49,0.16,-0.00683,0.0,0.957]
[1776706855555,76.75,75829.56,0.16,-0.00686,0.0,0.96056]
[1776706862015,76.75,75817.96,0.16,-0.00692,1e-05,0.96757]
[1776706862439,76.75,75817.96,0.16,-0.00692,1e-05,0.96757]
[1776706864256,76.75,75822.31,0.16,-0.0069,0.0,0.96494]
[1776706864357,76.75,75823.1,0.16,-0.0069,0.0,0.96446]
[1776706864952,76.75,75823.1,0.16,-0.0069,0.0,0.96446]
[1776706864992,76.75,75815.09,0.16,-0.00694,1e-05,0.96931]
[1776706868963,76.75,75800.54,0.16,-0.00701,1e-05,0.97818]
[1776706874046,76.75,75800.16,0.16,-0.00701,1e-05,0.97841]
[1776706878033,76.75,75817.59,0.16,-0.00692,1e-05,0.9678]
[1776706883068,76.75,75807.45,0.16,-0.00698,1e-05,0.97396]
[1776706887743,76.75,75809.07,0.16,-0.00697,1e-05,0.97297]
[1776706888104,76.75,75810.94,0.16,-0.00696,1e-05,0.97183]
[1776706891983,76.75,75816.56,0.16,-0.00692,1e-05,0.96696]
[1776706892132,76.75,75814.78,0.16,-0.00693,1e-05,0.96804]
[1776706897167,76.75,75806.49,0.16,-0.00697,1e-05,0.97308]
[1776706902203,76.75,75804.15,0.16,-0.00698,1e-05,0.9745]
[1776706907240,76.75,75802.61,0.16,-0.00699,1e-05,0.97544]
[1776706912275,76.75,75803.72,0.16,-0.00698,1e-05,0.97477]
[1776706917321,76.75,75811.03,0.16,-0.00695,1e-05,0.97032]
[1776706922417,76.75,75797.99,0.16,-0.00701,1e-05,0.97827]
[1776706925442,76.75,75812.89,0.16,-0.00694,1e-05,0.96919]
[1776706930473,76.75,75822.7,0.16,-0.00689,0.0,0.96325]
[1776706935511,76.75,75835.95,0.16,-0.00682,0.0,0.95527]
[1776706938104,76.75,75841.44,0.16,-0.0068,0.0,0.95199]
[1776706938534,76.75,75841.78,0.16,-0.00679,0.0,0.95178]
[1776706943574,76.75,75845.43,0.16,-0.00678,0.0,0.9496]
[1776706945289,76.75,75840.29,0.16,-0.0068,0.0,0.95267]
[1776706945583,76.75,75835.89,0.16,-0.00682,0.0,0.95531]
[1776706950693,76.75,75817.85,0.16,-0.00691,1e-05,0.96618]
[1776706955731,76.75,75803.56,0.16,-0.00697,1e-05,0.9734]
[1776706960763,76.75,75792.86,0.16,-0.00703,1e-05,0.97994]
[1776706966803,76.75,75794.61,0.16,-0.00702,1e-05,0.97887]
[1776706971847,76.75,75789.61,0.16,-0.00705,1e-05,0.98193]
[1776706976880,76.75,75790.87,0.16,-0.00704,1e-05,0.98116]
[1776706981377,76.75,75790.99,0.16,-0.00704,1e-05,0.98108]
[1776706981417,76.75,75790.99,0.16,-0.00704,1e-05,0.98108]
[1776706981478,76.75,75787.44,0.16,-0.00706,1e-05,0.98326]
[1776706983018,76.75,75787.44,0.16,-0.00706,1e-05,0.98326]
[1776706983026,76.75,75781.88,0.16,-0.00708,1e-05,0.98669]
[1776706988964,76.75,75782.04,0.16,-0.00708,1e-05,0.98659]
[1776706994002,76.75,75795.7,0.16,-0.00701,1e-05,0.9782]
[1776706999036,76.75,75799.45,0.16,-0.007,1e-05,0.97591]
[1776707004639,76.75,75800.34,0.16,-0.00699,1e-05,0.97536]
[1776707010113,76.75,75803.86,0.16,-0.00697,1e-05,0.97322]
[1776707015151,76.75,75804.48,0.16,-0.00696,1e-05,0.97137]
[1776707020183,76.75,75805.8,0.16,-0.00695,1e-05,0.97057]
[1776707025218,76.75,75802.29,0.16,-0.00697,1e-05,0.97271]
[1776707030260,76.75,75803.52,0.16,-0.00696,1e-05,0.97196]
[1776707035295,76.75,75806.84,0.16,-0.00695,1e-05,0.96994]
[1776707040330,76.75,75804.83,0.16,-0.00696,1e-05,0.97116]
[1776707044365,76.75,75785.55,0.16,-0.00706,1e-05,0.98295]
[1776707049398,76.75,75789.57,0.16,-0.00704,1e-05,0.98048]
[1776707051413,76.75,75803.61,0.16,-0.00696,1e-05,0.9719]
[1776707056448,76.75,75805.84,0.16,-0.00695,1e-05,0.97055]
[1776707061485,76.75,75822.72,0.16,-0.00687,0.0,0.96033]
[1776707066520,76.75,75815.22,0.16,-0.00691,1e-05,0.96486]
[1776707072562,76.75,75802.92,0.16,-0.00696,1e-05,0.97086]
[1776707077597,76.75,75796.72,0.16,-0.00699,1e-05,0.97463]
[1776707082632,76.75,75796.25,0.16,-0.00699,1e-05,0.97492]
[1776707087667,76.75,75781.42,0.16,-0.00707,1e-05,0.98401]
[1776707092714,76.75,75767.26,0.16,-0.00714,1e-05,0.99276]
[1776707097748,76.75,75765.66,0.16,-0.00715,1e-05,0.99375]
[1776707102783,76.75,75766.38,0.16,-0.00714,1e-05,0.9933]
[1776707107818,76.75,75757.88,0.16,-0.00719,1e-05,0.99859]
[1776707112853,76.75,75763.73,0.16,-0.00716,1e-05,0.99495]
[1776707118896,76.75,75772.49,0.16,-0.00711,1e-05,0.98952]
[1776707121916,76.75,75759.17,0.16,-0.00718,1e-05,0.99778]
[1776707126951,76.75,75755.56,0.16,-0.0072,1e-05,1.00003]
[1776707131987,76.75,75750.23,0.16,-0.00722,1e-05,1.00186]
[1776707135901,76.75,75736.44,0.16,-0.00729,1e-05,1.01051]
[1776707138045,76.75,75721.26,0.16,-0.00737,1e-05,1.0201]
[1776707143079,76.75,75709.11,0.16,-0.00743,1e-05,1.02784]
[1776707148114,76.75,75711.34,0.16,-0.00742,1e-05,1.02641]
[1776707153148,76.75,75713.32,0.16,-0.00741,1e-05,1.02515]
[1776707161203,76.75,75713.08,0.16,-0.00741,1e-05,1.02531]
[1776707166240,76.75,75712.93,0.16,-0.00741,1e-05,1.0254]
[1776707167247,76.75,75728.6,0.16,-0.00733,1e-05,1.01546]
[1776707172282,76.75,75733.39,0.16,-0.00731,1e-05,1.01243]
[1776707175303,76.75,75715.73,0.16,-0.0074,1e-05,1.02362]
[1776707180338,76.75,75710.49,0.16,-0.00743,1e-05,1.02696]
[1776707182359,76.75,75733.94,0.16,-0.0073,1e-05,1.01209]
[1776707187387,76.75,75740.89,0.16,-0.00727,1e-05,1.00771]
[1776707192422,76.75,75745.22,0.16,-0.00723,1e-05,1.0035]
[1776707197462,76.75,75749.59,0.16,-0.00721,1e-05,1.00076]
[1776707202492,76.75,75757.88,0.16,-0.00717,1e-05,0.9956]
[1776707207528,76.75,75745.1,0.16,-0.00723,1e-05,1.00357]
[1776707212566,76.75,75749.86,0.16,-0.00721,1e-05,1.0006]
[1776707217606,76.75,75759.2,0.16,-0.00716,1e-05,0.99478]
[1776707222632,76.75,75757.59,0.16,-0.00717,1e-05,0.99578]
[1776707227666,76.75,75752.44,0.16,-0.0072,1e-05,0.99899]
[1776707232702,76.75,75753.75,0.16,-0.00719,1e-05,0.99817]
[1776707237738,76.75,75755.66,0.16,-0.00718,1e-05,0.99698]
[1776707242772,76.75,75759.89,0.16,-0.00716,1e-05,0.99435]
[1776707247807,76.75,75759.64,0.16,-0.00716,1e-05,0.99451]
[1776707252842,76.75,75758.16,0.16,-0.00716,1e-05,0.99393]
[1776707257882,76.75,75755.91,0.16,-0.00717,1e-05,0.99533]
[1776707262919,76.75,75763.98,0.16,-0.00713,1e-05,0.99033]
[1776707267952,76.75,75766.44,0.16,-0.00711,1e-05,0.9888]
[1776707272988,76.75,75766.53,0.16,-0.00711,1e-05,0.98875]
[1776707275003,76.75,75744.47,0.16,-0.00723,1e-05,1.00247]
[1776707280038,76.75,75741.21,0.16,-0.00724,1e-05,1.00451]
[1776707285073,76.75,75747.32,0.16,-0.00721,1e-05,1.00068]
[1776707290108,76.75,75747.91,0.16,-0.00721,1e-05,1.00032]
[1776707295143,76.75,75746.32,0.16,-0.00722,1e-05,1.00131]
[1776707300178,76.75,75753.79,0.16,-0.00718,1e-05,0.99665]
[1776707303199,76.75,75770.44,0.16,-0.00709,1e-05,0.98633]
[1776707308234,76.75,75780.27,0.16,-0.00704,1e-05,0.98029]
[1776707313148,76.75,75791.63,0.16,-0.00697,1e-05,0.97187]
[1776707318304,76.75,75794.89,0.16,-0.00696,1e-05,0.96988]
[1776707323370,76.75,75786.36,0.16,-0.007,1e-05,0.97508]
[1776707328981,76.75,75792.41,0.16,-0.00697,1e-05,0.97139]
[1776707329065,76.75,75799.89,0.16,-0.00693,1e-05,0.96684]
[1776707332448,76.75,75814.02,0.16,-0.00686,0.0,0.9583]
[1776707336475,76.75,75833.63,0.16,-0.00676,0.0,0.94656]
[1776707341509,76.75,75843.97,0.16,-0.00671,0.0,0.94041]
[1776707346547,76.75,75846.98,0.16,-0.0067,0.0,0.93863]
[1776707348563,76.75,75873.79,0.16,-0.00657,0.0,0.92288]
[1776707352589,76.75,75860.11,0.16,-0.00664,0.0,0.93089]
[1776707357626,76.75,75865.37,0.16,-0.00661,0.0,0.9278]
[1776707360645,76.75,75879.15,0.16,-0.00654,0.0,0.91976]
[1776707365688,76.75,75886.57,0.16,-0.00651,0.0,0.91546]
[1776707371733,76.75,75875.15,0.16,-0.00655,0.0,0.92068]
[1776707376772,76.75,75886.47,0.16,-0.0065,0.0,0.91411]
[1776707377773,76.75,75901.39,0.16,-0.00643,0.0,0.90551]
[1776707382809,76.75,75892.52,0.16,-0.00647,0.0,0.91061]
[1776707387857,76.75,75889.12,0.16,-0.00649,0.0,0.91258]
[1776707392887,76.75,75894.73,0.16,-0.00646,0.0,0.90934]
[1776707396923,76.75,75927.44,0.16,-0.00631,0.0,0.89066]
[1776707401953,76.75,75935.7,0.16,-0.00627,0.0,0.886]
[1776707406988,76.75,75932.79,0.16,-0.00628,0.0,0.88764]
[1776707411732,76.75,75929.55,0.16,-0.0063,0.0,0.88947]
[1776707412073,76.75,75928.32,0.16,-0.0063,0.0,0.89017]
[1776707413188,76.75,75928.32,0.16,-0.0063,0.0,0.89017]
[1776707413267,76.75,75970.83,0.16,-0.00611,0.0,0.8664]
[1776707419080,76.75,75974.08,0.16,-0.00609,0.0,0.8646]
[1776707421941,76.75,75972.56,0.16,-0.0061,0.0,0.86544]
[1776707422101,76.75,75972.41,0.16,-0.0061,0.0,0.86552]
[1776707423823,76.75,75971.61,0.16,-0.00611,0.0,0.86597]
[1776707424116,76.75,75970.45,0.16,-0.00611,0.0,0.86661]
[1776707428120,76.75,75967.24,0.16,-0.00613,0.0,0.86838]
[1776707428172,76.75,75964.46,0.16,-0.00614,0.0,0.86992]
[1776707429244,76.75,75964.46,0.16,-0.00614,0.0,0.86992]
[1776707429276,76.75,75964.63,0.16,-0.00614,0.0,0.86983]
[1776707434288,76.75,75949.37,0.16,-0.0062,0.0,0.87696]
[1776707434387,76.75,75949.78,0.16,-0.0062,0.0,0.87673]
[1776707437182,76.75,75948.43,0.16,-0.0062,0.0,0.87749]
[1776707437258,76.75,75946.21,0.16,-0.00621,0.0,0.87873]
[1776707443251,76.75,75939.8,0.16,-0.00624,0.0,0.88232]
[1776707448290,76.75,75932.26,0.16,-0.00628,0.0,0.88656]
[1776707453324,76.75,75933.63,0.16,-0.00627,0.0,0.88579]
[1776707457355,76.75,75965.6,0.16,-0.00612,0.0,0.86794]
[1776707462387,76.75,75973.42,0.16,-0.00609,0.0,0.86362]
[1776707467036,76.75,75973.94,0.16,-0.00609,0.0,0.86333]
[1776707467424,76.75,75972.27,0.16,-0.00609,0.0,0.86425]
[1776707467599,76.75,75972.27,0.16,-0.00609,0.0,0.86425]
[1776707467701,76.75,75971.37,0.16,-0.0061,0.0,0.86475]
[1776707469017,76.75,75971.37,0.16,-0.0061,0.0,0.86475]
[1776707469024,76.75,75968.3,0.16,-0.00611,0.0,0.86644]
[1776707470763,76.75,75968.3,0.16,-0.00611,0.0,0.86644]
[1776707470826,76.75,75964.89,0.16,-0.00613,0.0,0.86833]
[1776707476489,76.75,75956.23,0.16,-0.00617,0.0,0.87314]
[1776707481525,76.75,75943.77,0.16,-0.00622,0.0,0.8801]
[1776707486558,76.75,75934.17,0.16,-0.00627,0.0,0.88549]
[1776707491593,76.75,75934.58,0.16,-0.00626,0.0,0.88388]
[1776707493608,76.75,75903.51,0.16,-0.0064,0.0,0.90151]
[1776707495625,76.75,75888.65,0.16,-0.00647,0.0,0.91004]
[1776707500659,76.75,75898.76,0.16,-0.00642,0.0,0.90423]
[1776707505698,76.75,75898.42,0.16,-0.00642,0.0,0.90442]
[1776707510729,76.75,75907.05,0.16,-0.00638,0.0,0.89948]
[1776707515765,76.75,75904.99,0.16,-0.00639,0.0,0.90066]
[1776707519794,76.75,75890.21,0.16,-0.00646,0.0,0.90914]
[1776707524865,76.75,75893.9,0.16,-0.00644,0.0,0.90702]
[1776707529876,76.75,75891.61,0.16,-0.00646,0.0,0.90833]
[1776707534911,76.75,75904.18,0.16,-0.0064,0.0,0.90112]
[1776707539947,76.75,75914.62,0.16,-0.00635,0.0,0.89517]
[1776707544982,76.75,75913.92,0.16,-0.00635,0.0,0.89557]
[1776707550019,76.75,75911.49,0.16,-0.00636,0.0,0.89695]
[1776707555052,76.75,75910.32,0.16,-0.00636,0.0,0.89623]
[1776707559146,76.75,75894.01,0.16,-0.00643,0.0,0.90556]
[1776707565122,76.75,75887.1,0.16,-0.00647,0.0,0.90953]
[1776707570158,76.75,75889.52,0.16,-0.00646,0.0,0.90814]
[1776707575197,76.75,75889.12,0.16,-0.00646,0.0,0.90837]
[1776707580229,76.75,75883.66,0.16,-0.00648,0.0,0.91152]
[1776707585271,76.75,75880.85,0.16,-0.0065,0.0,0.91314]
[1776707590298,76.75,75869.88,0.16,-0.00655,0.0,0.9195]
[1776707595333,76.75,75870.87,0.16,-0.00654,0.0,0.91893]
[1776707600368,76.75,75883.74,0.16,-0.00648,0.0,0.91147]
[1776707605403,76.75,75877.74,0.16,-0.00651,0.0,0.91494]
[1776707610437,76.75,75870.88,0.16,-0.00654,0.0,0.91892]
[1776707613459,76.75,75851.93,0.16,-0.00663,0.0,0.92857]
[1776707618493,76.75,75852.2,0.16,-0.00662,0.0,0.92842]
[1776707623532,76.75,75842.66,0.16,-0.00667,0.0,0.93403]
[1776707628568,76.75,75840.28,0.16,-0.00668,0.0,0.93543]
[1776707633602,76.75,75837.46,0.16,-0.0067,0.0,0.9371]
[1776707638637,76.75,75826.89,0.16,-0.00675,0.0,0.94337]
[1776707643672,76.75,75836.05,0.16,-0.0067,0.0,0.93793]
[1776707648723,76.75,75829.15,0.16,-0.00674,0.0,0.94203]
[1776707650737,76.75,75814.99,0.16,-0.00681,0.0,0.95047]
[1776707655772,76.75,75822.64,0.16,-0.00677,0.0,0.9459]
[1776707659800,76.75,75840.46,0.16,-0.00668,0.0,0.93533]
[1776707664835,76.75,75844.86,0.16,-0.00666,0.0,0.93273]
[1776707669871,76.75,75856.29,0.16,-0.0066,0.0,0.92602]
[1776707674906,76.75,75858.7,0.16,-0.00658,0.0,0.92319]
[1776707676926,76.75,75881.48,0.16,-0.00647,0.0,0.90997]
[1776707681961,76.75,75884.24,0.16,-0.00646,0.0,0.90838]
[1776707686997,76.75,75890.2,0.16,-0.00643,0.0,0.90495]
[1776707692034,76.75,75890.27,0.16,-0.00643,0.0,0.90491]
[1776707697067,76.75,75889.3,0.16,-0.00644,0.0,0.90546]
[1776707702105,76.75,75890.2,0.16,-0.00643,0.0,0.90495]
[1776707707137,76.75,75889.99,0.16,-0.00643,0.0,0.90507]
[1776707712173,76.75,75891.31,0.16,-0.00643,0.0,0.90431]
[1776707717207,76.75,75887.13,0.16,-0.00645,0.0,0.90671]
[1776707722244,76.75,75876.14,0.16,-0.0065,0.0,0.91305]
[1776707727280,76.75,75872.2,0.16,-0.00652,0.0,0.91533]
[1776707732315,76.75,75860.36,0.16,-0.00657,0.0,0.9208]
[1776707737350,76.75,75856.32,0.16,-0.00658,0.0,0.92316]
[1776707742387,76.75,75840.12,0.16,-0.00666,0.0,0.93267]
[1776707747421,76.75,75829.03,0.16,-0.00672,0.0,0.93922]
[1776707752454,76.75,75826.4,0.16,-0.00673,0.0,0.94078]
[1776707757491,76.75,75824.68,0.16,-0.00674,0.0,0.9418]
[1776707762525,76.75,75842.33,0.16,-0.00665,0.0,0.93137]
[1776707765566,76.75,75858.9,0.16,-0.00657,0.0,0.92166]
[1776707770616,76.75,75869.24,0.16,-0.00652,0.0,0.91564]
[1776707775651,76.75,75873.33,0.16,-0.0065,0.0,0.91327]
[1776707780686,76.75,75872.47,0.16,-0.00651,0.0,0.91377]
[1776707785721,76.75,75871.04,0.16,-0.00651,0.0,0.9146]
[1776707790756,76.75,75865.36,0.16,-0.00654,0.0,0.91789]
[1776707796685,76.75,75869.7,0.16,-0.00651,0.0,0.91396]
[1776707801839,76.75,75871.91,0.16,-0.0065,0.0,0.91268]
[1776707806876,76.75,75871.3,0.16,-0.0065,0.0,0.91304]
[1776707811909,76.75,75880.16,0.16,-0.00646,0.0,0.90792]
[1776707816949,76.75,75880.04,0.16,-0.00646,0.0,0.90799]
[1776707821984,76.75,75875.83,0.16,-0.00648,0.0,0.91042]
[1776707827017,76.75,75862.99,0.16,-0.00654,0.0,0.91786]
[1776707832050,76.75,75865.35,0.16,-0.00653,0.0,0.91649]
[1776707837086,76.75,75862.63,0.16,-0.00654,0.0,0.91807]
[1776707842121,76.75,75863.12,0.16,-0.00654,0.0,0.91778]
[1776707847156,76.75,75864.4,0.16,-0.00654,0.0,0.91704]
[1776707852192,76.75,75865.3,0.16,-0.00652,0.0,0.9151]
[1776707857225,76.75,75865.09,0.16,-0.00652,0.0,0.91523]
[1776707862261,76.75,75864.26,0.16,-0.00653,0.0,0.91571]
[1776707868305,76.75,75865.08,0.16,-0.00652,0.0,0.91523]
[1776707869311,76.75,75849.18,0.16,-0.0066,0.0,0.9245]
[1776707874345,76.75,75850.48,0.16,-0.00659,0.0,0.92374]
[1776707879384,76.75,75870.31,0.16,-0.0065,0.0,0.9122]
[1776707884422,76.75,75873.86,0.16,-0.00648,0.0,0.91015]
[1776707889458,76.75,75872.63,0.16,-0.00649,0.0,0.91086]
[1776707895501,76.75,75875.3,0.16,-0.00647,0.0,0.90932]
[1776707900534,76.75,75869.6,0.16,-0.0065,0.0,0.91261]
[1776707905570,76.75,75870.57,0.16,-0.0065,0.0,0.91205]
[1776707908601,76.75,75919.98,0.16,-0.00627,0.0,0.88385]
[1776707913636,76.75,75924.28,0.16,-0.00624,0.0,0.88006]
[1776707918677,76.75,75928.14,0.16,-0.00622,0.0,0.87789]
[1776707919682,76.75,75954.33,0.16,-0.0061,0.0,0.86333]
[1776707924715,76.75,75954.54,0.16,-0.0061,0.0,0.86322]
[1776707929750,76.75,75953.31,0.16,-0.0061,0.0,0.86389]
[1776707934789,76.75,75949.99,0.16,-0.00612,0.0,0.86573]
[1776707939825,76.75,75926.79,0.16,-0.00622,0.0,0.87865]
[1776707944861,76.75,75927.57,0.16,-0.00622,0.0,0.87821]
[1776707949895,76.75,75925.84,0.16,-0.00623,0.0,0.87918]
[1776707954930,76.75,75922.96,0.16,-0.00624,0.0,0.8808]
[1776707959965,76.75,75921.01,0.16,-0.00625,0.0,0.88189]
[1776707965003,76.75,75922.02,0.16,-0.00625,0.0,0.88133]
[1776707970042,76.75,75922.23,0.16,-0.00625,0.0,0.88121]
[1776707975074,76.75,75925.27,0.16,-0.00622,0.0,0.87813]
[1776707979103,76.75,75899.12,0.16,-0.00634,0.0,0.89289]
[1776707984139,76.75,75905.38,0.16,-0.00631,0.0,0.88934]
[1776707989177,76.75,75907.47,0.16,-0.0063,0.0,0.88815]
[1776707994209,76.75,75905.48,0.16,-0.00631,0.0,0.88928]
[1776707999244,76.75,75914.72,0.16,-0.00627,0.0,0.88406]
[1776708003280,76.75,75928.12,0.16,-0.00621,0.0,0.87654]
[1776708004289,76.75,75928.12,0.16,-0.00621,0.0,0.87654]
[1776708004295,76.75,75946.04,0.16,-0.00613,0.0,0.86656]
[1776708009316,76.75,75955.65,0.16,-0.00608,0.0,0.86125]
[1776708014350,76.75,75958.97,0.16,-0.00607,0.0,0.85942]
[1776708019385,76.75,75964.93,0.16,-0.00604,0.0,0.85615]
[1776708024686,76.75,75959.83,0.16,-0.00607,0.0,0.85895]
[1776708027441,76.75,75940.76,0.16,-0.00615,0.0,0.86949]
[1776708031469,76.75,75954.7,0.16,-0.00608,0.0,0.86042]
[1776708036504,76.75,75964.57,0.16,-0.00604,0.0,0.855]
[1776708041539,76.75,75963.6,0.16,-0.00604,0.0,0.85553]
[1776708044561,76.75,75949.25,0.16,-0.0061,0.0,0.86343]
[1776708049596,76.75,75944.87,0.16,-0.00612,0.0,0.86585]
[1776708054641,76.75,75945.3,0.16,-0.00612,0.0,0.86561]
[1776708055177,76.75,75945.3,0.16,-0.00612,0.0,0.86561]
[1776708055357,76.75,75945.3,0.16,-0.00612,0.0,0.86561]
[1776708055643,76.75,75957.12,0.16,-0.00607,0.0,0.85909]
[1776708058748,76.75,75952.59,0.16,-0.00609,0.0,0.86158]
[1776708058764,76.75,75954.45,0.16,-0.00608,0.0,0.86056]
[1776708062694,76.75,75942.35,0.16,-0.00614,0.0,0.86725]
[1776708066718,76.75,75932.92,0.16,-0.00618,0.0,0.87249]
[1776708070812,76.75,75928.63,0.16,-0.0062,0.0,0.87488]
[1776708070913,76.75,75922.92,0.16,-0.00622,0.0,0.87808]
[1776708074780,76.75,75962.77,0.16,-0.00604,0.0,0.85599]
[1776708077816,76.75,75987.23,0.16,-0.00594,0.0,0.84266]
[1776708080840,76.75,76040.55,0.16,-0.00571,0.0,0.81424]
[1776708083865,76.75,76016.75,0.16,-0.00581,0.0,0.82682]
[1776708088902,76.75,76019.13,0.16,-0.0058,0.0,0.82556]
[1776708093937,76.75,75995.14,0.16,-0.00589,0.0,0.83707]
[1776708097974,76.75,76023.66,0.16,-0.00577,0.0,0.82184]
[1776708098978,76.75,76046.75,0.16,-0.00567,0.0,0.80969]
[1776708104018,76.75,76049.16,0.16,-0.00566,0.0,0.80843]
[1776708109049,76.75,76038.96,0.16,-0.0057,0.0,0.81377]
[1776708111064,76.75,76018.33,0.16,-0.00579,0.0,0.82467]
[1776708116099,76.75,76019.64,0.16,-0.00579,0.0,0.82398]
[1776708120129,76.75,76039.44,0.16,-0.0057,0.0,0.81352]
[1776708125172,76.75,76036.52,0.16,-0.00571,0.0,0.81506]
[1776708127152,76.75,76061.14,0.16,-0.00561,0.0,0.8022]
[1776708132220,76.75,76069.22,0.16,-0.00558,0.0,0.79802]
[1776708134232,76.75,76048.78,0.16,-0.00566,0.0,0.80863]
[1776708139267,76.75,76051.11,0.16,-0.00565,0.0,0.80742]
[1776708143298,76.75,76031.0,0.16,-0.00574,0.0,0.81796]
[1776708148336,76.75,76025.45,0.16,-0.00576,0.0,0.8209]
[1776708153370,76.75,76014.95,0.16,-0.0058,0.0,0.82516]
[1776708158409,76.75,76021.74,0.16,-0.00577,0.0,0.82155]
[1776708162084,76.75,76031.52,0.16,-0.00573,0.0,0.81639]
[1776708162111,76.75,76023.31,0.16,-0.00576,0.0,0.82072]
[1776708167474,76.75,76010.68,0.16,-0.00582,0.0,0.82743]
[1776708170100,76.75,76008.97,0.16,-0.00582,0.0,0.82834]
[1776708170156,76.75,75993.35,0.16,-0.00589,0.0,0.83671]
[1776708171511,76.75,76054.93,0.16,-0.00563,0.0,0.80414]
[1776708176542,76.75,76069.06,0.16,-0.00557,0.0,0.79682]
[1776708178561,76.75,76111.92,0.16,-0.00539,0.0,0.77497]
[1776708183595,76.75,76109.37,0.16,-0.0054,0.0,0.77625]
[1776708186614,76.75,76129.35,0.16,-0.00532,0.0,0.76623]
[1776708191660,76.75,76132.38,0.16,-0.00531,0.0,0.76472]
[1776708192748,76.75,76155.31,0.16,-0.00522,0.0,0.75338]
[1776708194707,76.75,76239.16,0.16,-0.0049,0.0,0.71312]
[1776708195700,76.75,76211.85,0.16,-0.00501,0.0,0.72602]
[1776708198723,76.75,76193.08,0.16,-0.00508,0.0,0.73501]
[1776708200751,76.75,76171.59,0.16,-0.00516,0.0,0.74541]
[1776708204791,76.75,76151.65,0.16,-0.00524,0.0,0.75518]
[1776708209820,76.75,76131.99,0.16,-0.00531,0.0,0.76492]
[1776708211837,76.75,76153.0,0.16,-0.00522,0.0,0.75328]
[1776708213852,76.75,76192.98,0.16,-0.00507,0.0,0.73385]
[1776708216355,76.75,76200.09,0.16,-0.00504,0.0,0.73044]
[1776708216883,76.75,76199.93,0.16,-0.00504,0.0,0.73051]
[1776708221911,76.75,76178.2,0.16,-0.00513,0.0,0.74098]
[1776708226950,76.75,76186.11,0.16,-0.00509,0.0,0.73716]
[1776708229974,76.75,76166.6,0.16,-0.00517,0.0,0.74662]
[1776708231985,76.75,76146.99,0.16,-0.00525,0.0,0.75624]
[1776708237020,76.75,76137.4,0.16,-0.00528,0.0,0.76099]
[1776708242055,76.75,76132.08,0.16,-0.00531,0.0,0.76363]
[1776708247090,76.75,76120.49,0.16,-0.00535,0.0,0.76941]
[1776708252130,76.75,76109.92,0.16,-0.00539,0.0,0.77472]
[1776708256184,76.75,76088.46,0.16,-0.00548,0.0,0.7856]
[1776708261195,76.75,76086.06,0.16,-0.00549,0.0,0.78682]
[1776708266230,76.75,76075.51,0.16,-0.00553,0.0,0.79222]
[1776708271265,76.75,76081.01,0.16,-0.0055,0.0,0.78813]
[1776708276299,76.75,76080.29,0.16,-0.00551,0.0,0.7885]
[1776708279322,76.75,76065.43,0.16,-0.00557,0.0,0.79613]
[1776708284356,76.75,76070.68,0.16,-0.00554,0.0,0.79343]
[1776708289397,76.75,76079.65,0.16,-0.00551,0.0,0.78883]
[1776708294001,76.75,76083.63,0.16,-0.00549,0.0,0.78679]
[1776708294099,76.75,76087.72,0.16,-0.00548,0.0,0.78471]
[1776708295707,76.75,76087.72,0.16,-0.00548,0.0,0.78471]
[1776708296071,76.75,76087.72,0.16,-0.00548,0.0,0.78471]
[1776708296172,76.75,76073.68,0.16,-0.00553,0.0,0.79189]
[1776708296809,76.75,76073.68,0.16,-0.00553,0.0,0.79189]
[1776708296883,76.75,76074.2,0.16,-0.00553,0.0,0.79162]
[1776708300963,76.75,76074.77,0.16,-0.00553,0.0,0.79133]
[1776708300997,76.75,76078.75,0.16,-0.00551,0.0,0.78929]
[1776708303816,76.75,76077.52,0.16,-0.00552,0.0,0.78992]
[1776708303842,76.75,76084.69,0.16,-0.00549,0.0,0.78625]
[1776708306514,76.75,76104.62,0.16,-0.00541,0.0,0.77614]
[1776708311551,76.75,76102.18,0.16,-0.00542,0.0,0.77737]
[1776708316595,76.75,76103.13,0.16,-0.00541,0.0,0.77689]
[1776708320613,76.75,76117.37,0.16,-0.00536,0.0,0.76973]
[1776708325646,76.75,76121.32,0.16,-0.00534,0.0,0.76775]
[1776708330688,76.75,76124.47,0.16,-0.00533,0.0,0.76618]
[1776708332699,76.75,76138.22,0.16,-0.00526,0.0,0.75811]
[1776708334718,76.75,76153.47,0.16,-0.0052,0.0,0.7506]
[1776708339752,76.75,76165.64,0.16,-0.00516,0.0,0.74465]
[1776708344787,76.75,76172.59,0.16,-0.00513,0.0,0.74127]
[1776708347807,76.75,76190.18,0.16,-0.00506,0.0,0.73278]
[1776708352842,76.75,76189.36,0.16,-0.00507,0.0,0.73317]
[1776708357877,76.75,76188.27,0.16,-0.00507,0.0,0.7337]
[1776708362913,76.75,76192.24,0.16,-0.00506,0.0,0.73179]
[1776708367948,76.75,76198.44,0.16,-0.00503,0.0,0.72882]
[1776708372986,76.75,76200.1,0.16,-0.00503,0.0,0.72803]
[1776708378021,76.75,76197.45,0.16,-0.00504,0.0,0.7293]
[1776708383079,76.75,76214.29,0.16,-0.00497,0.0,0.72128]
[1776708385084,76.75,76231.93,0.16,-0.00491,0.0,0.71296]
[1776708392136,76.75,76224.76,0.16,-0.00493,0.0,0.71515]
[1776708397174,76.75,76236.44,0.16,-0.00488,0.0,0.70967]
[1776708402209,76.75,76237.67,0.16,-0.00488,0.0,0.7091]
[1776708407244,76.75,76229.29,0.16,-0.00491,0.0,0.71302]
[1776708412279,76.75,76231.8,0.16,-0.0049,0.0,0.71184]
[1776708417323,76.75,76203.45,0.16,-0.005,0.0,0.72523]
[1776708419338,76.75,76182.57,0.16,-0.00508,0.0,0.73523]
[1776708423367,76.75,76196.77,0.16,-0.00503,0.0,0.72842]
[1776708425380,76.75,76182.84,0.16,-0.00508,0.0,0.7351]
[1776708430417,76.75,76166.94,0.16,-0.00514,0.0,0.7428]
[1776708435452,76.75,76154.38,0.16,-0.00519,0.0,0.74892]
[1776708440535,76.75,76141.58,0.16,-0.00524,0.0,0.75521]
[1776708442550,76.75,76156.06,0.16,-0.00519,0.0,0.7481]
[1776708447573,76.75,76146.13,0.16,-0.00522,0.0,0.75297]
[1776708452609,76.75,76159.26,0.16,-0.00517,0.0,0.74532]
[1776708457655,76.75,76157.37,0.16,-0.00517,0.0,0.74624]
[1776708462691,76.75,76154.92,0.16,-0.00518,0.0,0.74744]
[1776708465715,76.75,76139.78,0.16,-0.00524,0.0,0.75487]
[1776708470752,76.75,76123.68,0.16,-0.0053,0.0,0.76284]
[1776708475784,76.75,76118.64,0.16,-0.00532,0.0,0.76535]
[1776708480823,76.75,76117.02,0.16,-0.00533,0.0,0.76616]
[1776708483845,76.75,76098.68,0.16,-0.0054,0.0,0.77536]
[1776708488878,76.75,76103.13,0.16,-0.00539,0.0,0.77312]
[1776708493914,76.75,76105.08,0.16,-0.00538,0.0,0.77214]
[1776708498951,76.75,76091.56,0.16,-0.00543,0.0,0.77896]
[1776708503985,76.75,76083.16,0.16,-0.00547,0.0,0.78323]
[1776708509021,76.75,76081.36,0.16,-0.00548,0.0,0.78414]
[1776708514065,76.75,76120.94,0.16,-0.00531,0.0,0.76296]
[1776708516097,76.75,76099.99,0.16,-0.00539,0.0,0.77345]
[1776708521117,76.75,76104.52,0.16,-0.00537,0.0,0.77117]
[1776708526159,76.75,76103.58,0.16,-0.00538,0.0,0.77164]
[1776708531192,76.75,76115.54,0.16,-0.00533,0.0,0.76565]
[1776708536226,76.75,76126.74,0.16,-0.00528,0.0,0.76008]
[1776708541261,76.75,76128.48,0.16,-0.00528,0.0,0.75922]
[1776708546298,76.75,76123.42,0.16,-0.0053,0.0,0.76173]
[1776708551333,76.75,76147.33,0.16,-0.0052,0.0,0.74993]
[1776708556367,76.75,76143.1,0.16,-0.00522,0.0,0.752]
[1776708561403,76.75,76142.6,0.16,-0.00522,0.0,0.75225]
[1776708566437,76.75,76137.26,0.16,-0.00524,0.0,0.75488]
[1776708571472,76.75,76145.57,0.16,-0.0052,0.0,0.74956]
[1776708576508,76.75,76160.27,0.16,-0.00515,0.0,0.74238]
[1776708580568,76.75,76203.96,0.16,-0.00498,0.0,0.72141]
[1776708581548,76.75,76224.61,0.16,-0.0049,0.0,0.71167]
[1776708586583,76.75,76224.21,0.16,-0.0049,0.0,0.71186]
[1776708588611,76.75,76241.63,0.16,-0.00484,0.0,0.70373]
[1776708593638,76.75,76251.41,0.16,-0.0048,0.0,0.6992]
[1776708595650,76.75,76266.56,0.16,-0.00475,0.0,0.69224]
[1776708597665,76.75,76286.13,0.16,-0.00468,0.0,0.68333]
[1776708602705,76.75,76288.98,0.16,-0.00467,0.0,0.68204]
[1776708604714,76.75,76270.32,0.16,-0.00474,0.0,0.69052]
[1776708606728,76.75,76245.49,0.16,-0.00483,0.0,0.70194]
[1776708611762,76.75,76248.67,0.16,-0.00481,0.0,0.70047]
[1776708616799,76.75,76246.86,0.16,-0.00482,0.0,0.70131]
[1776708621834,76.75,76234.56,0.16,-0.00487,0.0,0.70702]
[1776708626878,76.75,76238.76,0.16,-0.00485,0.0,0.70506]
[1776708631908,76.75,76240.96,0.16,-0.00483,0.0,0.70287]
[1776708636943,76.75,76247.03,0.16,-0.00481,0.0,0.70006]
[1776708639965,76.75,76231.23,0.16,-0.00487,0.0,0.70739]
[1776708641062,76.75,76267.85,0.16,-0.00474,0.0,0.69049]
[1776708647021,76.75,76276.04,0.16,-0.00471,0.0,0.68676]
[1776708652059,76.75,76274.5,0.16,-0.00471,0.0,0.68746]
[1776708656087,76.75,76243.09,0.16,-0.00483,0.0,0.70188]
[1776708661216,76.75,76245.17,0.16,-0.00482,0.0,0.70092]
[1776708664144,76.75,76264.38,0.16,-0.00475,0.0,0.69208]
[1776708669184,76.75,76272.5,0.16,-0.00472,0.0,0.68837]
[1776708674223,76.75,76280.21,0.16,-0.00469,0.0,0.68487]
[1776708678252,76.75,76255.24,0.16,-0.00478,0.0,0.69627]
[1776708683287,76.75,76260.85,0.16,-0.00476,0.0,0.69369]
[1776708688322,76.75,76265.88,0.16,-0.00474,0.0,0.69139]
[1776708693362,76.75,76264.94,0.16,-0.00474,0.0,0.69066]
[1776708698396,76.75,76253.83,0.16,-0.00478,0.0,0.69576]
[1776708703434,76.75,76259.08,0.16,-0.00476,0.0,0.69335]
[1776708704440,76.75,76229.28,0.16,-0.00487,0.0,0.70713]
[1776708707461,76.75,76246.24,0.16,-0.00481,0.0,0.69925]
[1776708711585,76.75,76208.63,0.16,-0.00495,0.0,0.71681]
[1776708717542,76.75,76205.91,0.16,-0.00496,0.0,0.7181]
[1776708722581,76.75,76219.25,0.16,-0.00491,0.0,0.71182]
[1776708727632,76.75,76225.05,0.16,-0.00488,0.0,0.7091]
[1776708728631,76.75,76240.51,0.16,-0.00483,0.0,0.70191]
[1776708729641,76.75,76260.35,0.16,-0.00476,0.0,0.69276]
[1776708734675,76.75,76252.48,0.16,-0.00478,0.0,0.69638]
[1776708739714,76.75,76239.94,0.16,-0.00483,0.0,0.70217]
[1776708741803,76.75,76259.87,0.16,-0.00476,0.0,0.69298]
[1776708747779,76.75,76258.08,0.16,-0.00476,0.0,0.6938]
[1776708748774,76.75,76273.28,0.16,-0.00471,0.0,0.68686]
[1776708753810,76.75,76274.07,0.16,-0.0047,0.0,0.68535]
[1776708758844,76.75,76267.36,0.16,-0.00472,0.0,0.6884]
[1776708763879,76.75,76270.24,0.16,-0.00471,0.0,0.68709]
[1776708768914,76.75,76271.19,0.16,-0.00471,0.0,0.68666]
[1776708773951,76.75,76271.32,0.16,-0.00471,0.0,0.6866]
[1776708778985,76.75,76275.27,0.16,-0.00469,0.0,0.68481]
[1776708784020,76.75,76275.15,0.16,-0.0047,0.0,0.68486]
[1776708788048,76.75,76290.02,0.16,-0.00464,0.0,0.67814]
[1776708793088,76.75,76292.15,0.16,-0.00464,0.0,0.67719]
[1776708795437,76.75,76296.23,0.16,-0.00462,0.0,0.67535]
[1776708796104,76.75,76296.12,0.16,-0.00462,0.0,0.6754]
[1776708796704,76.75,76296.12,0.16,-0.00462,0.0,0.6754]
[1776708797112,76.75,76296.73,0.16,-0.00462,0.0,0.67513]
[1776708802149,76.75,76286.57,0.16,-0.00465,0.0,0.6797]
[1776708805178,76.75,76270.96,0.16,-0.00471,0.0,0.68676]
[1776708807185,76.75,76254.64,0.16,-0.00477,0.0,0.69422]
[1776708812306,76.75,76263.29,0.16,-0.00473,0.0,0.6891]
[1776708818265,76.75,76259.53,0.16,-0.00474,0.0,0.69082]
[1776708822381,76.75,76243.63,0.16,-0.0048,0.0,0.69812]
[1776708828340,76.75,76249.25,0.16,-0.00478,0.0,0.69554]
[1776708832452,76.75,76273.72,0.16,-0.00469,0.0,0.68436]
[1776708837398,76.75,76295.34,0.16,-0.00462,0.0,0.67461]
[1776708840420,76.75,76310.91,0.16,-0.00456,0.0,0.66767]
[1776708845453,76.75,76298.74,0.16,-0.0046,0.0,0.67309]
[1776708850489,76.75,76293.11,0.16,-0.00462,0.0,0.67561]
[1776708854516,76.75,76278.96,0.16,-0.00467,0.0,0.68199]
[1776708859650,76.75,76274.34,0.16,-0.00469,0.0,0.68408]
[1776708865595,76.75,76273.48,0.16,-0.00469,0.0,0.68447]
[1776708870638,76.75,76273.08,0.16,-0.00469,0.0,0.68465]
[1776708875668,76.75,76261.93,0.16,-0.00473,0.0,0.68857]
[1776708880702,76.75,76265.2,0.16,-0.00472,0.0,0.68708]
[1776708885737,76.75,76276.82,0.16,-0.00467,0.0,0.68181]
[1776708890773,76.75,76287.55,0.16,-0.00464,0.0,0.67697]
[1776708893794,76.75,76301.59,0.16,-0.00459,0.0,0.67069]
[1776708898830,76.75,76299.92,0.16,-0.00459,0.0,0.67143]
[1776708899940,76.75,76285.85,0.16,-0.00464,0.0,0.67773]
[1776708905886,76.75,76297.4,0.16,-0.0046,0.0,0.67256]
[1776708910916,76.75,76295.86,0.16,-0.00461,0.0,0.67324]
[1776708915952,76.75,76297.33,0.16,-0.0046,0.0,0.67259]
[1776708920988,76.75,76293.11,0.16,-0.00462,0.0,0.67448]
[1776708926023,76.75,76297.13,0.16,-0.0046,0.0,0.67268]
[1776708931057,76.75,76287.65,0.16,-0.00463,0.0,0.67578]
[1776708936093,76.75,76287.02,0.16,-0.00463,0.0,0.67607]
[1776708941130,76.75,76288.33,0.16,-0.00463,0.0,0.67548]
[1776708946163,76.75,76294.61,0.16,-0.0046,0.0,0.67267]
[1776708951198,76.75,76306.82,0.16,-0.00456,0.0,0.66723]
[1776708956235,76.75,76311.7,0.16,-0.00454,0.0,0.66506]
[1776708961275,76.75,76321.37,0.16,-0.00451,0.0,0.6608]
[1776708966308,76.75,76313.01,0.16,-0.00454,0.0,0.66448]
[1776708971340,76.75,76319.62,0.16,-0.00452,0.0,0.66157]
[1776708976375,76.75,76314.52,0.16,-0.00453,0.0,0.66382]
[1776708981409,76.75,76323.66,0.16,-0.0045,0.0,0.65979]
[1776708986445,76.75,76317.7,0.16,-0.00452,0.0,0.66241]
[1776708991480,76.75,76316.08,0.16,-0.00452,0.0,0.662]
[1776708996516,76.75,76327.47,0.16,-0.00448,0.0,0.657]
[1776709001555,76.75,76329.5,0.16,-0.00448,0.0,0.65611]
[1776709006587,76.75,76326.05,0.16,-0.00449,0.0,0.65762]
[1776709011622,76.75,76323.99,0.16,-0.00449,0.0,0.65852]
[1776709016658,76.75,76324.22,0.16,-0.00449,0.0,0.65842]
[1776709021699,76.75,76326.8,0.16,-0.00449,0.0,0.65729]
[1776709026733,76.75,76324.27,0.16,-0.00449,0.0,0.6584]
[1776709031767,76.75,76327.25,0.16,-0.00448,0.0,0.65709]
[1776709036803,76.75,76322.65,0.16,-0.0045,0.0,0.65911]
[1776709043977,76.75,76322.83,0.16,-0.0045,0.0,0.65903]
[1776709049893,76.75,76322.8,0.16,-0.0045,0.0,0.65905]
[1776709054929,76.75,76319.15,0.16,-0.0045,0.0,0.65953]
[1776709059963,76.75,76312.3,0.16,-0.00453,0.0,0.66255]
[1776709065011,76.75,76301.81,0.16,-0.00456,0.0,0.66719]
[1776709070046,76.75,76298.24,0.16,-0.00458,0.0,0.66878]
[1776709075081,76.75,76294.97,0.16,-0.00459,0.0,0.67023]
[1776709080117,76.75,76295.37,0.16,-0.00459,0.0,0.67006]
[1776709085152,76.75,76296.08,0.16,-0.00458,0.0,0.66974]
[1776709090187,76.75,76292.49,0.16,-0.0046,0.0,0.67134]
[1776709095223,76.75,76293.63,0.16,-0.00459,0.0,0.67083]
[1776709100258,76.75,76295.75,0.16,-0.00458,0.0,0.66989]
[1776709105294,76.75,76295.37,0.16,-0.00459,0.0,0.67006]
[1776709110329,76.75,76289.61,0.16,-0.00461,0.0,0.67263]
[1776709115364,76.75,76289.18,0.16,-0.0046,0.0,0.67168]
[1776709120399,76.75,76287.48,0.16,-0.00461,0.0,0.67244]
[1776709125441,76.75,76296.15,0.16,-0.00458,0.0,0.66858]
[1776709130475,76.75,76284.18,0.16,-0.00462,0.0,0.67392]
[1776709135509,76.75,76289.79,0.16,-0.0046,0.0,0.67141]
[1776709140543,76.75,76283.87,0.16,-0.00462,0.0,0.67406]
[1776709145578,76.75,76285.81,0.16,-0.00461,0.0,0.67319]
[1776709149614,76.75,76304.2,0.16,-0.00455,0.0,0.665]
[1776709152632,76.75,76289.19,0.16,-0.0046,0.0,0.67168]
[1776709157668,76.75,76296.56,0.16,-0.00457,0.0,0.66839]
[1776709162710,76.75,76283.09,0.16,-0.00462,0.0,0.67441]
[1776709167745,76.75,76268.34,0.16,-0.00467,0.0,0.68105]
[1776709172780,76.75,76269.34,0.16,-0.00466,0.0,0.67945]
[1776709177817,76.75,76262.09,0.16,-0.00469,0.0,0.68273]
[1776709182850,76.75,76260.75,0.16,-0.00469,0.0,0.68334]
[1776709187893,76.75,76261.58,0.16,-0.00469,0.0,0.68296]
[1776709192928,76.75,76263.33,0.16,-0.00468,0.0,0.68217]
[1776709197964,76.75,76265.56,0.16,-0.00468,0.0,0.68116]
[1776709202998,76.75,76270.98,0.16,-0.00466,0.0,0.67871]
[1776709205168,76.75,76296.82,0.16,-0.00457,0.0,0.66715]
[1776709209068,76.75,76282.5,0.16,-0.00462,0.0,0.67353]
[1776709214082,76.75,76272.81,0.16,-0.00465,0.0,0.67789]
[1776709219118,76.75,76248.59,0.16,-0.00474,0.0,0.68887]
[1776709224152,76.75,76242.89,0.16,-0.00476,0.0,0.69148]
[1776709229212,76.75,76220.89,0.16,-0.00484,0.0,0.70162]
[1776709231214,76.75,76197.24,0.16,-0.00492,0.0,0.71149]
[1776709236245,76.75,76205.16,0.16,-0.00489,0.0,0.70777]
[1776709240273,76.75,76188.76,0.16,-0.00495,0.0,0.71548]
[1776709245456,76.75,76189.49,0.16,-0.00494,0.0,0.71513]
[1776709251350,76.75,76187.87,0.16,-0.00495,0.0,0.7159]
[1776709256389,76.75,76187.72,0.16,-0.00495,0.0,0.71597]
[1776709261424,76.75,76178.4,0.16,-0.00499,0.0,0.72038]
[1776709267466,76.75,76165.63,0.16,-0.00503,0.0,0.72647]
[1776709272504,76.75,76158.69,0.16,-0.00506,0.0,0.72979]
[1776709277539,76.75,76158.61,0.16,-0.00506,0.0,0.72983]
[1776709282580,76.75,76168.3,0.16,-0.00502,0.0,0.72519]
[1776709284588,76.75,76182.44,0.16,-0.00497,0.0,0.71847]
[1776709289627,76.75,76169.05,0.16,-0.00502,0.0,0.72483]
[1776709294670,76.75,76157.5,0.16,-0.00506,0.0,0.72916]
[1776709296678,76.75,76173.07,0.16,-0.005,0.0,0.72172]
[1776709301713,76.75,76158.01,0.16,-0.00506,0.0,0.72891]
[1776709306748,76.75,76161.75,0.16,-0.00504,0.0,0.72712]
[1776709311783,76.75,76161.21,0.16,-0.00504,0.0,0.72738]
[1776709316819,76.75,76168.9,0.16,-0.00501,0.0,0.7237]
[1776709321853,76.75,76172.11,0.16,-0.005,0.0,0.72217]
[1776709326888,76.75,76170.52,0.16,-0.00501,0.0,0.72293]
[1776709329909,76.75,76189.86,0.16,-0.00494,0.0,0.71377]
[1776709334945,76.75,76173.26,0.16,-0.005,0.0,0.72163]
[1776709338972,76.75,76188.99,0.16,-0.00494,0.0,0.71418]
[1776709341137,76.75,76211.57,0.16,-0.00485,0.0,0.7036]
[1776709347033,76.75,76220.92,0.16,-0.00482,0.0,0.69926]
[1776709352070,76.75,76213.2,0.16,-0.00484,0.0,0.70167]
[1776709357105,76.75,76213.29,0.16,-0.00484,0.0,0.70163]
[1776709362142,76.75,76205.65,0.16,-0.00487,0.0,0.70518]
[1776709364155,76.75,76182.65,0.16,-0.00495,0.0,0.71598]
[1776709369189,76.75,76186.97,0.16,-0.00494,0.0,0.71394]
[1776709374224,76.75,76183.89,0.16,-0.00495,0.0,0.71539]
[1776709379272,76.75,76177.42,0.16,-0.00497,0.0,0.71845]
[1776709381286,76.75,76163.41,0.16,-0.00503,0.0,0.72512]
[1776709386321,76.75,76169.99,0.16,-0.005,0.0,0.72198]
[1776709390349,76.75,76184.64,0.16,-0.00495,0.0,0.71504]
[1776709395384,76.75,76191.61,0.16,-0.00492,0.0,0.71176]
[1776709400432,76.75,76204.76,0.16,-0.00487,0.0,0.7056]
[1776709405459,76.75,76212.76,0.16,-0.00484,0.0,0.70187]
[1776709410498,76.75,76213.68,0.16,-0.00484,0.0,0.70145]
[1776709415530,76.75,76209.55,0.16,-0.00485,0.0,0.70219]
[1776709417672,76.75,76193.43,0.16,-0.00491,0.0,0.70971]
[1776709419561,76.75,76209.42,0.16,-0.00485,0.0,0.70225]
[1776709423587,76.75,76227.32,0.16,-0.00478,0.0,0.69397]
[1776709426607,76.75,76246.82,0.16,-0.00471,0.0,0.68505]
[1776709431642,76.75,76250.21,0.16,-0.0047,0.0,0.68351]
[1776709436676,76.75,76238.14,0.16,-0.00474,0.0,0.68901]
[1776709440706,76.75,76218.07,0.16,-0.00482,0.0,0.69824]
[1776709445742,76.75,76208.67,0.16,-0.00485,0.0,0.7026]
[1776709449770,76.75,76183.01,0.16,-0.00494,0.0,0.71462]
[1776709454807,76.75,76179.17,0.16,-0.00496,0.0,0.71643]
[1776709459842,76.75,76182.71,0.16,-0.00495,0.0,0.71476]
[1776709464876,76.75,76176.01,0.16,-0.00497,0.0,0.71793]
[1776709469911,76.75,76176.31,0.16,-0.00497,0.0,0.71778]
[1776709474946,76.75,76186.17,0.16,-0.00493,0.0,0.71194]
[1776709479981,76.75,76173.29,0.16,-0.00497,0.0,0.71802]
[1776709485018,76.75,76160.01,0.16,-0.00502,0.0,0.72434]
[1776709490057,76.75,76154.27,0.16,-0.00505,0.0,0.72708]
[1776709495109,76.75,76158.34,0.16,-0.00503,0.0,0.72513]
[1776709500152,76.75,76162.28,0.16,-0.00501,0.0,0.72325]
[1776709505185,76.75,76158.29,0.16,-0.00503,0.0,0.72516]
[1776709510217,76.75,76170.7,0.16,-0.00498,0.0,0.71925]
[1776709512602,76.75,76180.31,0.16,-0.00495,0.0,0.7147]
[1776709512616,76.75,76186.57,0.16,-0.00492,0.0,0.71175]
[1776709513131,76.75,76186.57,0.16,-0.00492,0.0,0.71175]
[1776709513240,76.75,76186.57,0.16,-0.00492,0.0,0.71175]
[1776709518393,76.75,76191.78,0.16,-0.0049,0.0,0.7093]
[1776709524317,76.75,76188.49,0.16,-0.00492,0.0,0.71085]
[1776709528471,76.75,76162.63,0.16,-0.00501,0.0,0.72309]
[1776709534396,76.75,76158.02,0.16,-0.00502,0.0,0.72408]
[1776709539434,76.75,76148.84,0.16,-0.00506,0.0,0.72848]
[1776709544470,76.75,76139.41,0.16,-0.00509,0.0,0.73302]
[1776709546485,76.75,76118.03,0.16,-0.00518,0.0,0.7434]
[1776709552041,76.75,76113.44,0.16,-0.00519,0.0,0.74564]
[1776709552526,76.75,76113.12,0.16,-0.0052,0.0,0.7458]
[1776709557562,76.75,76113.44,0.16,-0.00519,0.0,0.74564]
[1776709558930,76.75,76113.44,0.16,-0.00519,0.0,0.74564]
[1776709559026,76.75,76116.76,0.16,-0.00518,0.0,0.74402]
[1776709564658,76.75,76122.09,0.16,-0.00516,0.0,0.74141]
[1776709566444,76.75,76118.64,0.16,-0.00517,0.0,0.7431]
[1776709566631,76.75,76114.87,0.16,-0.00519,0.0,0.74494]
[1776709567220,76.75,76114.87,0.16,-0.00519,0.0,0.74494]
[1776709567640,76.75,76107.98,0.16,-0.00522,0.0,0.74832]
[1776709573680,76.75,76107.37,0.16,-0.00522,0.0,0.74862]
[1776709578838,76.75,76107.7,0.16,-0.00522,0.0,0.74846]
[1776709584760,76.75,76109.8,0.16,-0.00521,0.0,0.74742]
[1776709586771,76.75,76124.59,0.16,-0.00515,0.0,0.7402]
[1776709587778,76.75,76109.78,0.16,-0.00521,0.0,0.74743]
[1776709592813,76.75,76105.99,0.16,-0.00522,0.0,0.74806]
[1776709597847,76.75,76115.26,0.16,-0.00518,0.0,0.74352]
[1776709602886,76.75,76118.41,0.16,-0.00517,0.0,0.74198]
[1776709607918,76.75,76131.46,0.16,-0.00512,0.0,0.73564]
[1776709612953,76.75,76122.65,0.16,-0.00515,0.0,0.73992]
[1776709617989,76.75,76122.87,0.16,-0.00515,0.0,0.73981]
[1776709623023,76.75,76129.32,0.16,-0.00512,0.0,0.73668]
[1776709628061,76.75,76131.55,0.16,-0.00512,0.0,0.7356]
[1776709633098,76.75,76126.11,0.16,-0.00514,0.0,0.73824]
[1776709638141,76.75,76124.73,0.16,-0.00514,0.0,0.73891]
[1776709643167,76.75,76132.75,0.16,-0.00511,0.0,0.73502]
[1776709648201,76.75,76132.14,0.16,-0.00511,0.0,0.73531]
[1776709653236,76.75,76133.61,0.16,-0.0051,0.0,0.73338]
[1776709658271,76.75,76143.86,0.16,-0.00506,0.0,0.72845]
[1776709663306,76.75,76144.18,0.16,-0.00506,0.0,0.72829]
[1776709668341,76.75,76143.23,0.16,-0.00506,0.0,0.72875]
[1776709673376,76.75,76140.17,0.16,-0.00507,0.0,0.73022]
[1776709678412,76.75,76141.28,0.16,-0.00507,0.0,0.72969]
[1776709683450,76.75,76139.55,0.16,-0.00508,0.0,0.73052]
[1776709688484,76.75,76128.78,0.16,-0.00512,0.0,0.73572]
[1776709693521,76.75,76127.77,0.16,-0.00512,0.0,0.73621]
[1776709698555,76.75,76126.13,0.16,-0.00513,0.0,0.737]
[1776709702373,76.75,76127.02,0.16,-0.00513,0.0,0.73657]
[1776709702583,76.75,76127.02,0.16,-0.00513,0.0,0.73657]
[1776709703941,76.75,76127.02,0.16,-0.00513,0.0,0.73657]
[1776709704042,76.75,76127.5,0.16,-0.00512,0.0,0.73634]
[1776709710639,76.75,76123.5,0.16,-0.00514,0.0,0.73828]
[1776709715674,76.75,76117.24,0.16,-0.00515,0.0,0.7401]
[1776709720712,76.75,76091.87,0.16,-0.00525,0.0,0.75254]
[1776709725747,76.75,76113.16,0.16,-0.00517,0.0,0.74209]
[1776709727766,76.75,76127.15,0.16,-0.00512,0.0,0.73529]
[1776709732798,76.75,76137.62,0.16,-0.00508,0.0,0.73024]
[1776709737830,76.75,76133.39,0.16,-0.00509,0.0,0.73227]
[1776709742865,76.75,76127.75,0.16,-0.00511,0.0,0.735]
[1776709747902,76.75,76142.54,0.16,-0.00506,0.0,0.72787]
[1776709752938,76.75,76145.55,0.16,-0.00505,0.0,0.72643]
[1776709755959,76.75,76121.42,0.16,-0.00514,0.0,0.73807]
[1776709760996,76.75,76116.01,0.16,-0.00516,0.0,0.7407]
[1776709766032,76.75,76110.34,0.16,-0.00518,0.0,0.74347]
[1776709771065,76.75,76118.32,0.16,-0.00514,0.0,0.73835]
[1776709776101,76.75,76117.89,0.16,-0.00514,0.0,0.73856]
[1776709781135,76.75,76119.37,0.16,-0.00514,0.0,0.73784]
[1776709786170,76.75,76117.92,0.16,-0.00514,0.0,0.73855]
[1776709788184,76.75,76099.71,0.16,-0.00521,0.0,0.74744]
[1776709793221,76.75,76093.99,0.16,-0.00524,0.0,0.75026]
[1776709798257,76.75,76098.21,0.16,-0.00522,0.0,0.74818]
[1776709803291,76.75,76112.03,0.16,-0.00517,0.0,0.74141]
[1776709808331,76.75,76109.27,0.16,-0.00518,0.0,0.74276]
[1776709812506,76.75,76093.38,0.16,-0.00524,0.0,0.75056]
[1776709818402,76.75,76079.81,0.16,-0.00529,0.0,0.75727]
[1776709823444,76.75,76074.47,0.16,-0.00531,0.0,0.75993]
[1776709828472,76.75,76072.87,0.16,-0.00532,0.0,0.76073]
[1776709829479,76.75,76087.42,0.16,-0.00526,0.0,0.7535]
[1776709831494,76.75,76100.12,0.16,-0.0052,0.0,0.74601]
[1776709836531,76.75,76097.37,0.16,-0.00522,0.0,0.74736]
[1776709841563,76.75,76082.78,0.16,-0.00527,0.0,0.75456]
[1776709846598,76.75,76078.69,0.16,-0.00529,0.0,0.75658]
[1776709851632,76.75,76075.37,0.16,-0.0053,0.0,0.75823]
[1776709852799,76.75,76060.76,0.16,-0.00536,0.0,0.76553]
[1776709858683,76.75,76052.72,0.16,-0.00539,0.0,0.76957]
[1776709863877,76.75,76052.38,0.16,-0.0054,0.0,0.76974]
[1776709869766,76.75,76053.71,0.16,-0.00539,0.0,0.76907]
[1776709874808,76.75,76053.99,0.16,-0.00539,0.0,0.76893]
[1776709879854,76.75,76052.91,0.16,-0.00539,0.0,0.76948]
[1776709881856,76.75,76034.6,0.16,-0.00547,0.0,0.77875]
[1776709886891,76.75,76034.66,0.16,-0.00547,0.0,0.77871]
[1776709891924,76.75,76033.04,0.16,-0.00547,0.0,0.77827]
[1776709896960,76.75,76032.68,0.16,-0.00547,0.0,0.77845]
[1776709901995,76.75,76028.48,0.16,-0.00548,0.0,0.78059]
[1776709907034,76.75,76028.14,0.16,-0.00549,0.0,0.78076]
[1776709912068,76.75,76027.21,0.16,-0.00549,0.0,0.78124]
[1776709917104,76.75,76027.07,0.16,-0.00549,0.0,0.78131]
[1776709922139,76.75,76025.69,0.16,-0.0055,0.0,0.78201]
[1776709927173,76.75,76020.6,0.16,-0.00552,0.0,0.78462]
[1776709932214,76.75,76031.76,0.16,-0.00547,0.0,0.77892]
[1776709937249,76.75,76026.94,0.16,-0.00549,0.0,0.78138]
[1776709942280,76.75,76024.04,0.16,-0.0055,0.0,0.78286]
[1776709947317,76.75,76032.44,0.16,-0.00547,0.0,0.77857]
[1776709952353,76.75,76035.81,0.16,-0.00545,0.0,0.77559]
[1776709955376,76.75,76049.63,0.16,-0.00539,0.0,0.7686]
[1776709959410,76.75,76030.98,0.16,-0.00547,0.0,0.77804]
[1776709964442,76.75,76035.98,0.16,-0.00544,0.0,0.7755]
[1776709969476,76.75,76043.26,0.16,-0.00542,0.0,0.77182]
[1776709974512,76.75,76049.54,0.16,-0.00539,0.0,0.76865]
[1776709979547,76.75,76046.81,0.16,-0.0054,0.0,0.77003]
[1776709984597,76.75,76042.89,0.16,-0.00542,0.0,0.772]
[1776709989632,76.75,76045.15,0.16,-0.00541,0.0,0.77086]
[1776709994665,76.75,76050.6,0.16,-0.00539,0.0,0.76812]
[1776709999699,76.75,76053.22,0.16,-0.00537,0.0,0.7668]
[1776710004734,76.75,76057.4,0.16,-0.00536,0.0,0.7647]
[1776710010778,76.75,76062.85,0.16,-0.00534,0.0,0.76197]
[1776710015812,76.75,76064.79,0.16,-0.00532,0.0,0.75975]
[1776710018833,76.75,76082.09,0.16,-0.00525,0.0,0.75117]
[1776710023868,76.75,76088.84,0.16,-0.00522,0.0,0.74784]
[1776710028903,76.75,76091.58,0.16,-0.00521,0.0,0.7465]
[1776710033938,76.75,76092.87,0.16,-0.00521,0.0,0.74586]
[1776710038973,76.75,76093.89,0.16,-0.0052,0.0,0.74536]
[1776710044018,76.75,76085.49,0.16,-0.00524,0.0,0.74949]
[1776710049049,76.75,76098.9,0.16,-0.00518,0.0,0.74291]
[1776710054086,76.75,76113.24,0.16,-0.00513,0.0,0.73593]
[1776710059120,76.75,76118.1,0.16,-0.00511,0.0,0.73357]
[1776710064155,76.75,76115.59,0.16,-0.00512,0.0,0.73479]
[1776710069190,76.75,76107.51,0.16,-0.00515,0.0,0.73871]
[1776710074227,76.75,76112.45,0.16,-0.00512,0.0,0.73509]
[1776710079261,76.75,76115.15,0.16,-0.00511,0.0,0.73378]
[1776710084326,76.75,76122.27,0.16,-0.00509,0.0,0.73034]
[1776710089335,76.75,76123.79,0.16,-0.00508,0.0,0.72961]
[1776710094368,76.75,76122.04,0.16,-0.00509,0.0,0.73045]
[1776710099404,76.75,76132.37,0.16,-0.00505,0.0,0.72549]
[1776710104439,76.75,76142.83,0.16,-0.00501,0.0,0.72049]
[1776710105447,76.75,76125.55,0.16,-0.00507,0.0,0.72876]
[1776710111491,76.75,76120.18,0.16,-0.00509,0.0,0.73135]
[1776710116528,76.75,76116.58,0.16,-0.00511,0.0,0.73309]
[1776710118538,76.75,76130.52,0.16,-0.00505,0.0,0.72637]
[1776710123579,76.75,76131.92,0.16,-0.00505,0.0,0.7257]
[1776710130623,76.75,76132.05,0.16,-0.00505,0.0,0.72564]
[1776710132639,76.75,76112.49,0.16,-0.00512,0.0,0.73385]
[1776710137675,76.75,76108.04,0.16,-0.00513,0.0,0.736]
[1776710142707,76.75,76094.3,0.16,-0.00519,0.0,0.7427]
[1776710147742,76.75,76094.15,0.16,-0.00519,0.0,0.74277]
[1776710152777,76.75,76088.36,0.16,-0.00521,0.0,0.74561]
[1776710159829,76.75,76086.4,0.16,-0.00522,0.0,0.74657]
[1776710164865,76.75,76096.51,0.16,-0.00518,0.0,0.74162]
[1776710167032,76.75,76114.99,0.16,-0.00511,0.0,0.73264]
[1776710172925,76.75,76121.64,0.16,-0.00508,0.0,0.72943]
[1776710177960,76.75,76129.1,0.16,-0.00505,0.0,0.72584]
[1776710182997,76.75,76133.58,0.16,-0.00503,0.0,0.7237]
[1776710188034,76.75,76129.79,0.16,-0.00505,0.0,0.72551]
[1776710193068,76.75,76121.88,0.16,-0.00507,0.0,0.7281]
[1776710198103,76.75,76122.81,0.16,-0.00507,0.0,0.72765]
[1776710204146,76.75,76117.1,0.16,-0.00509,0.0,0.7304]
[1776710207316,76.75,76095.34,0.16,-0.00517,0.0,0.74096]
[1776710209193,76.75,76071.6,0.16,-0.00527,0.0,0.75263]
[1776710214221,76.75,76082.03,0.16,-0.00523,0.0,0.74748]
[1776710219259,76.75,76077.95,0.16,-0.00524,0.0,0.74949]
[1776710224297,76.75,76083.45,0.16,-0.00522,0.0,0.74678]
[1776710226307,76.75,76063.4,0.16,-0.0053,0.0,0.7567]
[1776710227462,76.75,76048.63,0.16,-0.00536,0.0,0.76407]
[1776710233358,76.75,76064.76,0.16,-0.00529,0.0,0.75602]
[1776710237533,76.75,76082.62,0.16,-0.00522,0.0,0.74719]
[1776710243437,76.75,76082.56,0.16,-0.00522,0.0,0.74722]
[1776710250486,76.75,76091.68,0.16,-0.00519,0.0,0.74275]
[1776710252498,76.75,76074.19,0.16,-0.00525,0.0,0.75011]
[1776710257672,76.75,76077.47,0.16,-0.00524,0.0,0.74849]
[1776710263578,76.75,76074.96,0.16,-0.00525,0.0,0.74973]
[1776710268613,76.75,76066.11,0.16,-0.00528,0.0,0.7541]
[1776710275662,76.75,76065.02,0.16,-0.00528,0.0,0.75464]
[1776710280697,76.75,76065.55,0.16,-0.00528,0.0,0.75438]
[1776710285732,76.75,76069.49,0.16,-0.00527,0.0,0.75243]
[1776710290767,76.75,76072.39,0.16,-0.00526,0.0,0.751]
[1776710295802,76.75,76073.58,0.16,-0.00525,0.0,0.75041]
[1776710300838,76.75,76053.4,0.16,-0.00533,0.0,0.76043]
[1776710305876,76.75,76052.27,0.16,-0.00534,0.0,0.76099]
[1776710310911,76.75,76053.47,0.16,-0.00533,0.0,0.76039]
[1776710314959,76.75,76029.64,0.16,-0.00542,0.0,0.7711]
[1776710316956,76.75,76014.5,0.16,-0.00548,0.0,0.77879]
[1776710321990,76.75,76016.89,0.16,-0.00547,0.0,0.77757]
[1776710327026,76.75,76022.49,0.16,-0.00545,0.0,0.77473]
[1776710332062,76.75,76026.08,0.16,-0.00543,0.0,0.77291]
[1776710337097,76.75,76021.56,0.16,-0.00545,0.0,0.7752]
[1776710342135,76.75,76013.97,0.16,-0.00548,0.0,0.77906]
[1776710345154,76.75,76028.49,0.16,-0.00542,0.0,0.77169]
[1776710350198,76.75,76030.96,0.16,-0.00541,0.0,0.77044]
[1776710355225,76.75,76036.49,0.16,-0.00539,0.0,0.76765]
[1776710360259,76.75,76056.7,0.16,-0.00531,0.0,0.75753]
[1776710365301,76.75,76064.88,0.16,-0.00528,0.0,0.75347]
[1776710370336,76.75,76064.93,0.16,-0.00528,0.0,0.75344]
[1776710372347,76.75,76080.89,0.16,-0.0052,0.0,0.74433]
[1776710377384,76.75,76081.57,0.16,-0.0052,0.0,0.744]
[1776710382417,76.75,76067.7,0.16,-0.00526,0.0,0.75083]
[1776710387452,76.75,76062.95,0.16,-0.00528,0.0,0.75318]
[1776710392487,76.75,76071.76,0.16,-0.00524,0.0,0.74882]
[1776710397522,76.75,76077.74,0.16,-0.00522,0.0,0.74588]
[1776710402559,76.75,76072.23,0.16,-0.00524,0.0,0.74859]
[1776710408766,76.75,76073.62,0.16,-0.00523,0.0,0.74791]
[1776710414646,76.75,76075.14,0.16,-0.00523,0.0,0.74716]
[1776710416665,76.75,76108.52,0.16,-0.0051,0.0,0.73089]
[1776710417673,76.75,76137.33,0.16,-0.00499,0.0,0.71709]
[1776710422709,76.75,76141.41,0.16,-0.00497,0.0,0.71516]
[1776710427744,76.75,76144.73,0.16,-0.00496,0.0,0.71358]
[1776710432818,76.75,76144.07,0.16,-0.00495,0.0,0.7127]
[1776710437851,76.75,76142.92,0.16,-0.00496,0.0,0.71324]
[1776710439874,76.75,76160.54,0.16,-0.00489,0.0,0.70495]
[1776710444902,76.75,76162.92,0.16,-0.00488,0.0,0.70384]
[1776710449943,76.75,76175.01,0.16,-0.00484,0.0,0.69821]
[1776710454977,76.75,76165.85,0.16,-0.00487,0.0,0.70247]
[1776710460018,76.75,76157.59,0.16,-0.0049,0.0,0.70633]
[1776710462072,76.75,76179.31,0.16,-0.00482,0.0,0.69621]
[1776710463079,76.75,76202.96,0.16,-0.00474,0.0,0.68534]
[1776710468091,76.75,76200.67,0.16,-0.00475,0.0,0.68638]
[1776710470105,76.75,76181.78,0.16,-0.00481,0.0,0.69507]
[1776710475145,76.75,76172.44,0.16,-0.00485,0.0,0.6994]
[1776710480509,76.75,76173.39,0.16,-0.00484,0.0,0.69896]
[1776710486230,76.75,76174.78,0.16,-0.00484,0.0,0.69831]
[1776710491268,76.75,76172.34,0.16,-0.00484,0.0,0.69827]
[1776710494303,76.75,76205.83,0.16,-0.00472,0.0,0.68286]
[1776710495295,76.75,76232.83,0.16,-0.00462,0.0,0.67066]
[1776710500650,76.75,76235.04,0.16,-0.00461,0.0,0.66967]
[1776710506723,76.75,76235.23,0.16,-0.00461,0.0,0.66959]
[1776710512421,76.75,76235.79,0.16,-0.00461,0.0,0.66933]
[1776710518466,76.75,76240.6,0.16,-0.0046,0.0,0.66718]
[1776710520840,76.75,76219.93,0.16,-0.00467,0.0,0.67647]
[1776710526518,76.75,76216.42,0.16,-0.00468,0.0,0.67806]
[1776710531556,76.75,76216.33,0.16,-0.00468,0.0,0.6781]
[1776710536593,76.75,76213.65,0.16,-0.00469,0.0,0.67931]
[1776710540985,76.75,76228.45,0.16,-0.00464,0.0,0.67263]
[1776710546698,76.75,76253.0,0.16,-0.00455,0.0,0.66167]
[1776710550055,76.75,76266.87,0.16,-0.0045,0.0,0.65555]
[1776710555760,76.75,76253.47,0.16,-0.00454,0.0,0.66033]
[1776710560126,76.75,76235.73,0.16,-0.0046,0.0,0.66822]
[1776710565845,76.75,76234.58,0.16,-0.00461,0.0,0.66873]
[1776710570205,76.75,76219.54,0.16,-0.00466,0.0,0.67549]
[1776710574903,76.75,76202.76,0.16,-0.00472,0.0,0.6831]
[1776710580275,76.75,76219.04,0.16,-0.00466,0.0,0.67572]
[1776710584985,76.75,76241.01,0.16,-0.00459,0.0,0.66586]
[1776710590041,76.75,76235.1,0.16,-0.00461,0.0,0.6685]
[1776710592041,76.75,76250.95,0.16,-0.00455,0.0,0.66144]
[1776710597078,76.75,76243.5,0.16,-0.00458,0.0,0.66475]
[1776710602112,76.75,76239.95,0.16,-0.00459,0.0,0.66633]
[1776710607148,76.75,76234.02,0.16,-0.00461,0.0,0.66898]
[1776710609174,76.75,76212.47,0.16,-0.00469,0.0,0.67869]
[1776710614202,76.75,76198.16,0.16,-0.00473,0.0,0.68404]
[1776710619238,76.75,76191.91,0.16,-0.00475,0.0,0.68689]
[1776710624272,76.75,76190.17,0.16,-0.00476,0.0,0.68769]
[1776710629307,76.75,76183.19,0.16,-0.00478,0.0,0.6909]
[1776710634343,76.75,76169.53,0.16,-0.00484,0.0,0.69721]
[1776710639377,76.75,76169.4,0.16,-0.00484,0.0,0.69727]
[1776710644412,76.75,76161.55,0.16,-0.00486,0.0,0.70092]
[1776710649451,76.75,76172.48,0.16,-0.00482,0.0,0.69584]
[1776710652469,76.75,76186.46,0.16,-0.00477,0.0,0.68939]
[1776710657507,76.75,76177.25,0.16,-0.00481,0.0,0.69364]
[1776710660535,76.75,76192.0,0.16,-0.00475,0.0,0.68685]
[1776710665898,76.75,76189.34,0.16,-0.00476,0.0,0.68807]
[1776710671613,76.75,76181.98,0.16,-0.00478,0.0,0.69028]
[1776710677049,76.75,76176.8,0.16,-0.0048,0.0,0.69267]
[1776710682694,76.75,76174.39,0.16,-0.00481,0.0,0.69378]
[1776710687740,76.75,76169.43,0.16,-0.00483,0.0,0.69608]
[1776710689753,76.75,76184.5,0.16,-0.00477,0.0,0.68913]
[1776710694788,76.75,76181.31,0.16,-0.00478,0.0,0.69059]
[1776710699823,76.75,76172.49,0.16,-0.00482,0.0,0.69466]
[1776710703875,76.75,76156.18,0.16,-0.00488,0.0,0.70224]
[1776710708893,76.75,76154.77,0.16,-0.00488,0.0,0.7029]
[1776710713929,76.75,76153.24,0.16,-0.00489,0.0,0.70362]
[1776710718964,76.75,76146.45,0.16,-0.00491,0.0,0.7068]
[1776710723999,76.75,76131.72,0.16,-0.00497,0.0,0.71375]
[1776710729035,76.75,76141.14,0.16,-0.00493,0.0,0.7093]
[1776710734069,76.75,76140.19,0.16,-0.00493,0.0,0.70855]
[1776710738098,76.75,76155.02,0.16,-0.00487,0.0,0.7016]
[1776710743132,76.75,76158.15,0.16,-0.00486,0.0,0.70014]
[1776710748166,76.75,76167.51,0.16,-0.00483,0.0,0.69579]
[1776710753208,76.75,76159.07,0.16,-0.00486,0.0,0.69971]
[1776710758242,76.75,76151.02,0.16,-0.00489,0.0,0.70347]
[1776710763282,76.75,76148.28,0.16,-0.0049,0.0,0.70475]
[1776710768317,76.75,76154.64,0.16,-0.00487,0.0,0.70178]
[1776710773351,76.75,76154.52,0.16,-0.00487,0.0,0.70183]
[1776710778386,76.75,76164.42,0.16,-0.00484,0.0,0.69722]
[1776710780937,76.75,76163.85,0.16,-0.00484,0.0,0.69749]
[1776710781409,76.75,76162.76,0.16,-0.00484,0.0,0.69799]
[1776710786442,76.75,76148.73,0.16,-0.0049,0.0,0.70454]
[1776710791481,76.75,76138.05,0.16,-0.00493,0.0,0.70836]
[1776710791827,76.75,76138.05,0.16,-0.00493,0.0,0.70836]
[1776710791897,76.75,76138.39,0.16,-0.00493,0.0,0.7082]
[1776710797524,76.75,76153.31,0.16,-0.00487,0.0,0.70121]
[1776710802559,76.75,76149.3,0.16,-0.00489,0.0,0.70308]
[1776710805579,76.75,76129.35,0.16,-0.00496,0.0,0.71247]
[1776710810617,76.75,76140.86,0.16,-0.00492,0.0,0.70704]
[1776710815652,76.75,76139.17,0.16,-0.00492,0.0,0.70783]
[1776710820686,76.75,76133.56,0.16,-0.00494,0.0,0.71048]
[1776710825722,76.75,76132.08,0.16,-0.00495,0.0,0.71118]
[1776710830756,76.75,76136.56,0.16,-0.00493,0.0,0.70906]
[1776710835792,76.75,76130.89,0.16,-0.00495,0.0,0.71174]
[1776710840827,76.75,76125.3,0.16,-0.00498,0.0,0.71439]
[1776710845860,76.75,76143.9,0.16,-0.00491,0.0,0.70561]
[1776710850896,76.75,76145.9,0.16,-0.0049,0.0,0.70468]
[1776710855931,76.75,76146.23,0.16,-0.00489,0.0,0.70333]
[1776710860966,76.75,76127.4,0.16,-0.00496,0.0,0.71219]
[1776710866002,76.75,76142.95,0.16,-0.0049,0.0,0.70487]
[1776710871036,76.75,76145.25,0.16,-0.00489,0.0,0.70379]
[1776710877411,76.75,76142.92,0.16,-0.0049,0.0,0.70488]
[1776710883121,76.75,76140.73,0.16,-0.00491,0.0,0.70591]
[1776710888157,76.75,76139.6,0.16,-0.00491,0.0,0.70644]
[1776710893191,76.75,76137.75,0.16,-0.00492,0.0,0.70731]
[1776710897553,76.75,76120.0,0.16,-0.00499,0.0,0.7157]
[1776710901249,76.75,76101.91,0.16,-0.00506,0.0,0.72433]
[1776710906284,76.75,76094.08,0.16,-0.00509,0.0,0.7281]
[1776710911320,76.75,76098.25,0.16,-0.00506,0.0,0.72488]
[1776710916355,76.75,76105.85,0.16,-0.00503,0.0,0.72123]
[1776710918215,76.75,76109.87,0.16,-0.00502,0.0,0.71931]
[1776710918369,76.75,76111.17,0.16,-0.00501,0.0,0.71869]
[1776710918917,76.75,76111.17,0.16,-0.00501,0.0,0.71869]
[1776710919377,76.75,76108.49,0.16,-0.00502,0.0,0.71997]
[1776710924413,76.75,76102.2,0.16,-0.00505,0.0,0.72298]
[1776710929449,76.75,76100.97,0.16,-0.00505,0.0,0.72357]
[1776710934491,76.75,76102.67,0.16,-0.00505,0.0,0.72276]
[1776710939516,76.75,76118.41,0.16,-0.00499,0.0,0.71525]
[1776710943544,76.75,76136.97,0.16,-0.00492,0.0,0.70648]
[1776710950596,76.75,76134.05,0.16,-0.00493,0.0,0.70785]
[1776710955631,76.75,76135.96,0.16,-0.00492,0.0,0.70696]
[1776710960666,76.75,76134.64,0.16,-0.00492,0.0,0.70758]
[1776710964695,76.75,76119.44,0.16,-0.00498,0.0,0.71476]
[1776710969729,76.75,76119.96,0.16,-0.00498,0.0,0.71451]
[1776710971745,76.75,76166.92,0.16,-0.0048,0.0,0.69136]
[1776710978158,76.75,76171.04,0.16,-0.00478,0.0,0.68946]
[1776710980821,76.75,76191.28,0.16,-0.00471,0.0,0.6802]
[1776710985854,76.75,76194.93,0.16,-0.0047,0.0,0.67854]
[1776710990895,76.75,76184.86,0.16,-0.00473,0.0,0.68312]
[1776710995934,76.75,76188.0,0.16,-0.00472,0.0,0.68169]
[1776711000975,76.75,76188.73,0.16,-0.00472,0.0,0.68136]
[1776711006005,76.75,76206.18,0.16,-0.00466,0.0,0.67345]
[1776711011040,76.75,76212.52,0.16,-0.00463,0.0,0.6706]
[1776711016076,76.75,76218.94,0.16,-0.00461,0.0,0.66772]
[1776711017818,76.75,76218.94,0.16,-0.00461,0.0,0.66772]
[1776711018834,76.75,76289.09,0.16,-0.00437,0.0,0.63696]
[1776711019103,76.75,76289.09,0.16,-0.00437,0.0,0.63696]
[1776711022669,76.75,76289.1,0.16,-0.00437,0.0,0.63695]
[1776711022723,76.75,76283.7,0.16,-0.00439,0.0,0.63928]
[1776711024311,76.75,76283.7,0.16,-0.00439,0.0,0.63928]
[1776711024419,76.75,76358.38,0.16,-0.00414,0.0,0.60779]
[1776711030179,76.75,76349.23,0.16,-0.00417,0.0,0.61157]
[1776711035216,76.75,76347.45,0.16,-0.00417,0.0,0.61124]
[1776711040249,76.75,76343.25,0.16,-0.00418,0.0,0.61298]
[1776711045291,76.75,76373.04,0.16,-0.00409,0.0,0.60071]
[1776711047306,76.75,76388.83,0.16,-0.00404,0.0,0.59429]
[1776711052361,76.75,76390.05,0.16,-0.00403,0.0,0.5938]
[1776711057492,76.75,76381.14,0.16,-0.00406,0.0,0.59741]
[1776711063432,76.75,76385.95,0.16,-0.00405,0.0,0.59546]
[1776711068843,76.75,76373.59,0.16,-0.00409,0.0,0.60049]
[1776711072511,76.75,76358.3,0.16,-0.00413,0.0,0.60675]
[1776711077547,76.75,76355.13,0.16,-0.00414,0.0,0.60806]
[1776711082581,76.75,76373.81,0.16,-0.00408,0.0,0.6004]
[1776711087616,76.75,76374.59,0.16,-0.00408,0.0,0.60008]
[1776711092650,76.75,76357.64,0.16,-0.00413,0.0,0.60596]
[1776711097693,76.75,76388.28,0.16,-0.00403,0.0,0.59346]
[1776711102726,76.75,76394.43,0.16,-0.00401,0.0,0.59098]
[1776711107763,76.75,76400.01,0.16,-0.004,0.0,0.58874]
[1776711111790,76.75,76420.66,0.16,-0.00393,0.0,0.5805]
[1776711112796,76.75,76448.77,0.16,-0.00385,0.0,0.56945]
[1776711113831,76.75,76427.7,0.16,-0.00391,0.0,0.57772]
[1776711118888,76.75,76411.82,0.16,-0.00396,0.0,0.58402]
[1776711121863,76.75,76391.05,0.16,-0.00402,0.0,0.59234]
[1776711122870,76.75,76375.62,0.16,-0.00407,0.0,0.5986]
[1776711127906,76.75,76359.65,0.16,-0.00412,0.0,0.60513]
[1776711131933,76.75,76334.75,0.16,-0.0042,0.0,0.61544]
[1776711136969,76.75,76347.98,0.16,-0.00416,0.0,0.60995]
[1776711142006,76.75,76335.37,0.16,-0.0042,0.0,0.61519]
[1776711147039,76.75,76335.28,0.16,-0.0042,0.0,0.61522]
[1776711152075,76.75,76332.33,0.16,-0.0042,0.0,0.61537]
[1776711157110,76.75,76321.4,0.16,-0.00424,0.0,0.61995]
[1776711162145,76.75,76318.52,0.16,-0.00425,0.0,0.62116]
[1776711167180,76.75,76318.62,0.16,-0.00425,0.0,0.62112]
[1776711169562,76.75,76299.02,0.16,-0.00431,0.0,0.62941]
[1776711175240,76.75,76310.22,0.16,-0.00428,0.0,0.62466]
[1776711180277,76.75,76312.44,0.16,-0.00427,0.0,0.62372]
[1776711183306,76.75,76331.49,0.16,-0.00421,0.0,0.61572]
[1776711188340,76.75,76343.24,0.16,-0.00417,0.0,0.61084]
[1776711193379,76.75,76363.66,0.16,-0.0041,0.0,0.60242]
[1776711194386,76.75,76381.73,0.16,-0.00405,0.0,0.59506]
[1776711198414,76.75,76400.12,0.16,-0.00399,0.0,0.58765]
[1776711203451,76.75,76416.51,0.16,-0.00394,0.0,0.58111]
[1776711208484,76.75,76419.83,0.16,-0.00393,0.0,0.5798]
[1776711213524,76.75,76425.14,0.16,-0.0039,0.0,0.57667]
[1776711218554,76.75,76426.17,0.16,-0.0039,0.0,0.57626]
[1776711221575,76.75,76445.83,0.16,-0.00384,0.0,0.56856]
[1776711226611,76.75,76442.75,0.16,-0.00385,0.0,0.56976]
[1776711231645,76.75,76444.57,0.16,-0.00385,0.0,0.56905]
[1776711236680,76.75,76447.08,0.16,-0.00384,0.0,0.56807]
[1776711241718,76.75,76448.39,0.16,-0.00383,0.0,0.56756]
[1776711246765,76.75,76447.68,0.16,-0.00384,0.0,0.56784]
[1776711251788,76.75,76449.0,0.16,-0.00383,0.0,0.56733]
[1776711253800,76.75,76432.54,0.16,-0.00388,0.0,0.57376]
[1776711254808,76.75,76450.63,0.16,-0.00383,0.0,0.56669]
[1776711259843,76.75,76461.11,0.16,-0.0038,0.0,0.56264]
[1776711264879,76.75,76461.94,0.16,-0.00379,0.0,0.56232]
[1776711269916,76.75,76446.33,0.16,-0.00384,0.0,0.56837]
[1776711274948,76.75,76432.85,0.16,-0.00387,0.0,0.57261]
[1776711279983,76.75,76435.78,0.16,-0.00387,0.0,0.57146]
[1776711285020,76.75,76432.69,0.16,-0.00388,0.0,0.57267]
[1776711290055,76.75,76429.71,0.16,-0.00388,0.0,0.57384]
[1776711295092,76.75,76423.57,0.16,-0.0039,0.0,0.57626]
[1776711300125,76.75,76419.17,0.16,-0.00392,0.0,0.578]
[1776711305160,76.75,76417.85,0.16,-0.00392,0.0,0.57852]
[1776711310590,76.75,76439.53,0.16,-0.00385,0.0,0.57]
[1776711316238,76.75,76434.31,0.16,-0.00387,0.0,0.57204]
[1776711321274,76.75,76423.8,0.16,-0.0039,0.0,0.57617]
[1776711326308,76.75,76410.57,0.16,-0.00394,0.0,0.5814]
[1776711330747,76.75,76384.12,0.16,-0.00402,0.0,0.59199]
[1776711336378,76.75,76377.7,0.16,-0.00404,0.0,0.59354]
[1776711341414,76.75,76380.82,0.16,-0.00403,0.0,0.59228]
[1776711346453,76.75,76371.29,0.16,-0.00406,0.0,0.59613]
[1776711349473,76.75,76353.4,0.16,-0.00411,0.0,0.60344]
[1776711353503,76.75,76369.04,0.16,-0.00406,0.0,0.59705]
[1776711356525,76.75,76382.96,0.16,-0.00402,0.0,0.59141]
[1776711361617,76.75,76378.4,0.16,-0.00404,0.0,0.59325]
[1776711363575,76.75,76397.3,0.16,-0.00398,0.0,0.58565]
[1776711368681,76.75,76402.97,0.16,-0.00396,0.0,0.58339]
[1776711371052,76.75,76437.52,0.16,-0.00385,0.0,0.56976]
[1776711376673,76.75,76445.73,0.16,-0.00383,0.0,0.56656]
[1776711381707,76.75,76449.09,0.16,-0.00382,0.0,0.56526]
[1776711383725,76.75,76464.23,0.16,-0.00377,0.0,0.55942]
[1776711388765,76.75,76437.08,0.16,-0.00386,0.0,0.56993]
[1776711390778,76.75,76407.6,0.16,-0.00394,0.0,0.58155]
[1776711395815,76.75,76404.48,0.16,-0.00395,0.0,0.58175]
[1776711400849,76.75,76402.8,0.16,-0.00395,0.0,0.58242]
[1776711405883,76.75,76390.56,0.16,-0.00399,0.0,0.58731]
[1776711410939,76.75,76384.59,0.16,-0.00401,0.0,0.58971]
[1776711415978,76.75,76400.62,0.16,-0.00396,0.0,0.58329]
[1776711421013,76.75,76390.69,0.16,-0.00399,0.0,0.58726]
[1776711426050,76.75,76383.65,0.16,-0.00401,0.0,0.59009]
[1776711431085,76.75,76377.41,0.16,-0.00403,0.0,0.5926]
[1776711436121,76.75,76387.31,0.16,-0.004,0.0,0.58861]
[1776711441154,76.75,76401.51,0.16,-0.00396,0.0,0.58293]
[1776711446190,76.75,76400.71,0.16,-0.00396,0.0,0.58325]
[1776711450219,76.75,76385.39,0.16,-0.00401,0.0,0.58939]
[1776711455254,76.75,76378.97,0.16,-0.00402,0.0,0.59092]
[1776711460288,76.75,76380.03,0.16,-0.00402,0.0,0.59049]
[1776711465323,76.75,76381.77,0.16,-0.00401,0.0,0.58979]
[1776711470358,76.75,76390.35,0.16,-0.00398,0.0,0.58635]
[1776711475393,76.75,76388.67,0.16,-0.00399,0.0,0.58702]
[1776711479930,76.75,76416.09,0.16,-0.00391,0.0,0.57612]
[1776711485465,76.75,76415.61,0.16,-0.00391,0.0,0.57631]
[1776711491006,76.75,76418.95,0.16,-0.0039,0.0,0.57499]
[1776711496555,76.75,76435.14,0.16,-0.00385,0.0,0.56865]
[1776711501588,76.75,76445.44,0.16,-0.00382,0.0,0.56465]
[1776711506623,76.75,76449.81,0.16,-0.0038,0.0,0.56296]
[1776711511660,76.75,76446.72,0.16,-0.00381,0.0,0.56314]
[1776711516383,76.75,76451.52,0.16,-0.00379,0.0,0.56128]
[1776711516693,76.75,76453.01,0.16,-0.00379,0.0,0.56071]
[1776711517885,76.75,76453.01,0.16,-0.00379,0.0,0.56071]
[1776711517927,76.75,76452.14,0.16,-0.00379,0.0,0.56104]
[1776711523743,76.75,76449.59,0.16,-0.0038,0.0,0.56203]
[1776711528777,76.75,76437.24,0.16,-0.00383,0.0,0.56681]
[1776711533814,76.75,76447.83,0.16,-0.0038,0.0,0.56271]
[1776711538848,76.75,76453.54,0.16,-0.00379,0.0,0.56051]
[1776711543885,76.75,76455.34,0.16,-0.00378,0.0,0.55981]
[1776711548924,76.75,76439.07,0.16,-0.00383,0.0,0.5661]
[1776711553960,76.75,76429.08,0.16,-0.00386,0.0,0.56999]
[1776711558994,76.75,76423.62,0.16,-0.00388,0.0,0.57213]
[1776711564029,76.75,76419.86,0.16,-0.00389,0.0,0.57361]
[1776711569064,76.75,76415.58,0.16,-0.0039,0.0,0.57529]
[1776711577120,76.75,76414.05,0.16,-0.0039,0.0,0.57487]
[1776711582161,76.75,76407.56,0.16,-0.00392,0.0,0.57743]
[1776711587195,76.75,76406.66,0.16,-0.00392,0.0,0.57778]
[1776711592230,76.75,76405.11,0.16,-0.00393,0.0,0.5784]
[1776711597265,76.75,76405.08,0.16,-0.00393,0.0,0.57841]
[1776711602317,76.75,76433.57,0.16,-0.00384,0.0,0.56722]
[1776711607351,76.75,76435.34,0.16,-0.00383,0.0,0.56653]
[1776711609365,76.75,76417.63,0.16,-0.00389,0.0,0.57346]
[1776711614401,76.75,76417.32,0.16,-0.00389,0.0,0.57358]
[1776711619435,76.75,76410.58,0.16,-0.00391,0.0,0.57623]
[1776711624472,76.75,76406.48,0.16,-0.00392,0.0,0.57785]
[1776711629509,76.75,76410.82,0.16,-0.00391,0.0,0.57614]
[1776711634541,76.75,76411.74,0.16,-0.0039,0.0,0.57475]
[1776711640062,76.75,76410.24,0.16,-0.0039,0.0,0.57534]
[1776711645617,76.75,76413.3,0.16,-0.00389,0.0,0.57413]
[1776711648639,76.75,76428.58,0.16,-0.00385,0.0,0.56815]
[1776711651663,76.75,76447.31,0.16,-0.00379,0.0,0.56089]
[1776711656697,76.75,76472.67,0.16,-0.00372,0.0,0.55118]
[1776711661734,76.75,76474.46,0.16,-0.00371,0.0,0.5505]
[1776711664758,76.75,76454.8,0.16,-0.00377,0.0,0.55801]
[1776711670278,76.75,76441.34,0.16,-0.00381,0.0,0.56319]
[1776711675840,76.75,76441.87,0.16,-0.00381,0.0,0.56299]
[1776711680875,76.75,76441.06,0.16,-0.00381,0.0,0.5633]
[1776711685910,76.75,76432.79,0.16,-0.00383,0.0,0.56651]
[1776711690945,76.75,76424.36,0.16,-0.00386,0.0,0.56979]
[1776711695980,76.75,76415.02,0.16,-0.00388,0.0,0.57243]
[1776711701017,76.75,76420.12,0.16,-0.00387,0.0,0.57043]
[1776711706051,76.75,76420.79,0.16,-0.00386,0.0,0.57017]
[1776711711087,76.75,76408.07,0.16,-0.0039,0.0,0.57516]
[1776711716123,76.75,76384.57,0.16,-0.00397,0.0,0.58449]
[1776711721155,76.75,76369.99,0.16,-0.00402,0.0,0.59034]
[1776711726191,76.75,76358.69,0.16,-0.00406,0.0,0.59491]
[1776711731226,76.75,76354.56,0.16,-0.00407,0.0,0.59659]
[1776711736270,76.75,76364.4,0.16,-0.00404,0.0,0.5926]
[1776711741299,76.75,76355.08,0.16,-0.00407,0.0,0.59638]
[1776711746336,76.75,76360.66,0.16,-0.00405,0.0,0.59412]
[1776711751370,76.75,76367.18,0.16,-0.00402,0.0,0.59043]
[1776711756404,76.75,76364.67,0.16,-0.00403,0.0,0.59144]
[1776711761440,76.75,76367.08,0.16,-0.00402,0.0,0.59047]
[1776711766475,76.75,76365.05,0.16,-0.00403,0.0,0.59129]
[1776711771511,76.75,76357.96,0.16,-0.00405,0.0,0.59415]
[1776711776545,76.75,76358.09,0.16,-0.00405,0.0,0.5941]
[1776711781581,76.75,76359.93,0.16,-0.00404,0.0,0.59336]
[1776711784601,76.75,76373.74,0.16,-0.004,0.0,0.58778]
[1776711789639,76.75,76383.7,0.16,-0.00397,0.0,0.5838]
[1776711794675,76.75,76378.97,0.16,-0.00398,0.0,0.58569]
[1776711799710,76.75,76369.49,0.16,-0.00401,0.0,0.58949]
[1776711800717,76.75,76354.87,0.16,-0.00406,0.0,0.59541]
[1776711805756,76.75,76345.75,0.16,-0.00409,0.0,0.59912]
[1776711811264,76.75,76326.61,0.16,-0.00414,0.0,0.60592]
[1776711816836,76.75,76322.67,0.16,-0.00416,0.0,0.60754]
[1776711821874,76.75,76310.99,0.16,-0.00419,0.0,0.61239]
[1776711826912,76.75,76317.45,0.16,-0.00417,0.0,0.60971]
[1776711831961,76.75,76317.69,0.16,-0.00417,0.0,0.60961]
[1776711836991,76.75,76312.91,0.16,-0.00419,0.0,0.61159]
[1776711842027,76.75,76314.18,0.16,-0.00418,0.0,0.61106]
[1776711848068,76.75,76322.16,0.16,-0.00416,0.0,0.60775]
[1776711853105,76.75,76337.91,0.16,-0.00411,0.0,0.60127]
[1776711858141,76.75,76332.6,0.16,-0.00412,0.0,0.60345]
[1776711863175,76.75,76332.48,0.16,-0.00412,0.0,0.6035]
[1776711868211,76.75,76332.42,0.16,-0.00412,0.0,0.60352]
[1776711873246,76.75,76332.18,0.16,-0.00412,0.0,0.60255]
[1776711878281,76.75,76344.4,0.16,-0.00408,0.0,0.59755]
[1776711881761,76.75,76358.52,0.16,-0.00403,0.0,0.59182]
[1776711887344,76.75,76362.01,0.16,-0.00402,0.0,0.59041]
[1776711892385,76.75,76357.32,0.16,-0.00404,0.0,0.5923]
[1776711893388,76.75,76371.31,0.16,-0.00399,0.0,0.58667]
[1776711894395,76.75,76397.57,0.16,-0.00391,0.0,0.57621]
[1776711899431,76.75,76407.34,0.16,-0.00388,0.0,0.57236]
[1776711901444,76.75,76424.48,0.16,-0.00383,0.0,0.56567]
[1776711904465,76.75,76405.94,0.16,-0.00389,0.0,0.57291]
[1776711910509,76.75,76403.51,0.16,-0.0039,0.0,0.57387]
[1776711915545,76.75,76407.3,0.16,-0.00388,0.0,0.57238]
[1776711920585,76.75,76387.46,0.16,-0.00394,0.0,0.58022]
[1776711925620,76.75,76389.63,0.16,-0.00394,0.0,0.57936]
[1776711930655,76.75,76393.37,0.16,-0.00393,0.0,0.57787]
[1776711935689,76.75,76385.94,0.16,-0.00394,0.0,0.57978]
[1776711940723,76.75,76369.61,0.16,-0.00399,0.0,0.5863]
[1776711945759,76.75,76371.96,0.16,-0.00399,0.0,0.58536]
[1776711950797,76.75,76368.25,0.16,-0.004,0.0,0.58685]
[1776711952812,76.75,76402.77,0.16,-0.00389,0.0,0.57313]
[1776711957854,76.75,76401.46,0.16,-0.0039,0.0,0.57365]
[1776711958853,76.75,76386.63,0.16,-0.00394,0.0,0.57951]
[1776711962888,76.75,76404.55,0.16,-0.00389,0.0,0.57243]
[1776711967920,76.75,76402.4,0.16,-0.00389,0.0,0.57328]
[1776711972957,76.75,76414.4,0.16,-0.00386,0.0,0.56857]
[1776711973962,76.75,76433.4,0.16,-0.0038,0.0,0.56119]
[1776711978998,76.75,76428.91,0.16,-0.00381,0.0,0.56293]
[1776711984039,76.75,76424.38,0.16,-0.00383,0.0,0.56469]
[1776711989073,76.75,76435.51,0.16,-0.00379,0.0,0.56038]
[1776711992570,76.75,76447.12,0.16,-0.00375,0.0,0.55491]
[1776711998143,76.75,76446.84,0.16,-0.00375,0.0,0.55502]
[1776712002646,76.75,76426.08,0.16,-0.00381,0.0,0.56301]
[1776712008213,76.75,76435.84,0.16,-0.00379,0.0,0.55924]
[1776712013249,76.75,76433.78,0.16,-0.00379,0.0,0.56003]
[1776712018284,76.75,76447.43,0.16,-0.00375,0.0,0.55479]
[1776712021307,76.75,76464.17,0.16,-0.0037,0.0,0.54843]
[1776712026342,76.75,76460.95,0.16,-0.00371,0.0,0.54965]
[1776712031386,76.75,76463.31,0.16,-0.0037,0.0,0.54875]
[1776712036413,76.75,76462.82,0.16,-0.00371,0.0,0.54894]
[1776712041451,76.75,76461.86,0.16,-0.00371,0.0,0.5493]
[1776712044469,76.75,76447.49,0.16,-0.00375,0.0,0.55477]
[1776712049504,76.75,76448.1,0.16,-0.00375,0.0,0.55454]
[1776712052998,76.75,76463.66,0.16,-0.0037,0.0,0.54762]
[1776712058572,76.75,76471.89,0.16,-0.00367,0.0,0.54452]
[1776712063608,76.75,76471.12,0.16,-0.00368,0.0,0.54481]
[1776712068642,76.75,76468.33,0.16,-0.00368,0.0,0.54586]
[1776712073680,76.75,76472.91,0.16,-0.00367,0.0,0.54413]
[1776712077707,76.75,76454.25,0.16,-0.00372,0.0,0.55119]
[1776712082742,76.75,76460.07,0.16,-0.00371,0.0,0.54898]
[1776712087778,76.75,76456.55,0.16,-0.00372,0.0,0.55032]
[1776712092814,76.75,76446.71,0.16,-0.00375,0.0,0.55406]
[1776712097847,76.75,76448.41,0.16,-0.00374,0.0,0.55342]
[1776712102883,76.75,76447.8,0.16,-0.00374,0.0,0.55365]
[1776712107917,76.75,76448.46,0.16,-0.00374,0.0,0.5534]
[1776712113962,76.75,76451.16,0.16,-0.00373,0.0,0.55137]
[1776712118995,76.75,76452.91,0.16,-0.00372,0.0,0.5507]
[1776712121009,76.75,76467.54,0.16,-0.00368,0.0,0.54516]
[1776712126044,76.75,76466.73,0.16,-0.00368,0.0,0.54547]
[1776712131084,76.75,76474.16,0.16,-0.00366,0.0,0.54268]
[1776712136114,76.75,76484.02,0.16,-0.00363,0.0,0.53899]
[1776712141154,76.75,76480.04,0.16,-0.00364,0.0,0.54047]
[1776712144173,76.75,76463.64,0.16,-0.00369,0.0,0.54664]
[1776712149208,76.75,76462.24,0.16,-0.00369,0.0,0.54716]
[1776712156256,76.75,76463.13,0.16,-0.00369,0.0,0.54683]
[1776712161291,76.75,76465.87,0.16,-0.00368,0.0,0.54579]
[1776712166327,76.75,76466.81,0.16,-0.00368,0.0,0.54544]
[1776712167805,76.75,76446.03,0.16,-0.00374,0.0,0.55332]
[1776712173377,76.75,76448.0,0.16,-0.00373,0.0,0.55157]
[1776712177874,76.75,76465.45,0.16,-0.00368,0.0,0.54496]
[1776712183452,76.75,76461.59,0.16,-0.00369,0.0,0.54641]
[1776712188489,76.75,76457.27,0.16,-0.0037,0.0,0.54805]
[1776712193529,76.75,76460.08,0.16,-0.00369,0.0,0.54699]
[1776712198566,76.75,76457.97,0.16,-0.0037,0.0,0.54778]
[1776712203612,76.75,76451.9,0.16,-0.00372,0.0,0.55008]
[1776712204613,76.75,76435.53,0.16,-0.00377,0.0,0.55633]
[1776712209647,76.75,76441.77,0.16,-0.00375,0.0,0.55394]
[1776712214696,76.75,76443.52,0.16,-0.00374,0.0,0.55327]
[1776712218158,76.75,76426.23,0.16,-0.00379,0.0,0.55991]
[1776712222757,76.75,76411.01,0.16,-0.00384,0.0,0.56581]
[1776712228228,76.75,76403.61,0.16,-0.00386,0.0,0.56869]
[1776712233835,76.75,76400.6,0.16,-0.00386,0.0,0.56885]
[1776712238870,76.75,76398.2,0.16,-0.00387,0.0,0.56979]
[1776712243905,76.75,76398.16,0.16,-0.00387,0.0,0.5698]
[1776712248941,76.75,76406.56,0.16,-0.00385,0.0,0.56652]
[1776712253977,76.75,76406.01,0.16,-0.00385,0.0,0.56673]
[1776712259010,76.75,76401.53,0.16,-0.00386,0.0,0.56848]
[1776712264045,76.75,76400.46,0.16,-0.00386,0.0,0.5689]
[1776712269105,76.75,76401.46,0.16,-0.00386,0.0,0.56851]
[1776712271099,76.75,76429.58,0.16,-0.00378,0.0,0.55761]
[1776712273114,76.75,76443.89,0.16,-0.00373,0.0,0.55213]
[1776712278147,76.75,76443.15,0.16,-0.00374,0.0,0.55241]
[1776712283185,76.75,76438.84,0.16,-0.00375,0.0,0.55406]
[1776712288220,76.75,76443.86,0.16,-0.00374,0.0,0.55214]
[1776712294265,76.75,76443.94,0.16,-0.00373,0.0,0.55111]
[1776712299297,76.75,76441.01,0.16,-0.00374,0.0,0.55223]
[1776712304332,76.75,76440.62,0.16,-0.00374,0.0,0.55237]
[1776712309367,76.75,76442.37,0.16,-0.00373,0.0,0.55171]
[1776712314403,76.75,76444.0,0.16,-0.00373,0.0,0.55109]
[1776712319437,76.75,76442.34,0.16,-0.00373,0.0,0.55172]
[1776712324480,76.75,76433.09,0.16,-0.00376,0.0,0.55525]
[1776712329512,76.75,76440.31,0.16,-0.00374,0.0,0.55249]
[1776712330519,76.75,76457.21,0.16,-0.00369,0.0,0.54608]
[1776712335558,76.75,76460.59,0.16,-0.00368,0.0,0.5448]
[1776712340589,76.75,76472.21,0.16,-0.00365,0.0,0.54044]
[1776712346633,76.75,76471.7,0.16,-0.00365,0.0,0.54063]
[1776712351671,76.75,76473.09,0.16,-0.00364,0.0,0.53913]
[1776712356705,76.75,76476.18,0.16,-0.00363,0.0,0.53797]
[1776712361739,76.75,76477.76,0.16,-0.00362,0.0,0.53738]
[1776712366783,76.75,76487.43,0.16,-0.0036,0.0,0.53379]
[1776712371809,76.75,76484.27,0.16,-0.00361,0.0,0.53497]
[1776712376844,76.75,76477.47,0.16,-0.00362,0.0,0.53749]
[1776712381879,76.75,76471.73,0.16,-0.00364,0.0,0.53963]
[1776712386918,76.75,76479.67,0.16,-0.00362,0.0,0.53667]
[1776712391950,76.75,76476.33,0.16,-0.00363,0.0,0.53792]
[1776712396984,76.75,76471.65,0.16,-0.00364,0.0,0.53966]
[1776712403026,76.75,76469.15,0.16,-0.00365,0.0,0.5406]
[1776712409506,76.75,76468.36,0.16,-0.00365,0.0,0.5409]
[1776712418132,76.75,76468.0,0.16,-0.00365,0.0,0.54004]
[1776712422194,76.75,76464.94,0.16,-0.00365,0.0,0.54119]
[1776712422310,76.75,76459.72,0.16,-0.00367,0.0,0.54315]
[1776712423305,76.75,76442.57,0.16,-0.00372,0.0,0.54963]
[1776712424274,76.75,76375.46,0.16,-0.00392,0.0,0.57564]
[1776712429308,76.75,76357.57,0.16,-0.00397,0.0,0.58276]
[1776712432976,76.75,76355.53,0.16,-0.00398,0.0,0.58357]
[1776712433336,76.75,76356.5,0.16,-0.00398,0.0,0.58318]
[1776712434345,76.75,76369.11,0.16,-0.00394,0.0,0.57816]
[1776712435350,76.75,76384.57,0.16,-0.00389,0.0,0.57205]
[1776712438372,76.75,76394.93,0.16,-0.00386,0.0,0.56799]
[1776712441376,76.75,76391.36,0.16,-0.00387,0.0,0.56938]
[1776712441421,76.75,76391.9,0.16,-0.00387,0.0,0.56917]
[1776712446427,76.75,76391.85,0.16,-0.00387,0.0,0.56919]
[1776712448441,76.75,76371.56,0.16,-0.00393,0.0,0.57719]
[1776712453477,76.75,76360.6,0.16,-0.00397,0.0,0.58155]
[1776712458512,76.75,76359.24,0.16,-0.00397,0.0,0.58209]
[1776712463563,76.75,76362.36,0.16,-0.00396,0.0,0.58084]
[1776712468584,76.75,76362.15,0.16,-0.00396,0.0,0.58093]
[1776712469159,76.75,76362.15,0.16,-0.00396,0.0,0.58093]
[1776712469602,76.75,76362.12,0.16,-0.00396,0.0,0.58094]
[1776712472615,76.75,76342.77,0.16,-0.00401,0.0,0.58765]
[1776712477649,76.75,76340.18,0.16,-0.00402,0.0,0.58869]
[1776712482684,76.75,76325.24,0.16,-0.00407,0.0,0.59474]
[1776712487719,76.75,76335.78,0.16,-0.00404,0.0,0.59047]
[1776712492754,76.75,76340.75,0.16,-0.00402,0.0,0.58846]
[1776712497791,76.75,76356.09,0.16,-0.00397,0.0,0.5823]
[1776712502830,76.75,76345.82,0.16,-0.004,0.0,0.58642]
[1776712507865,76.75,76346.27,0.16,-0.004,0.0,0.58624]
[1776712512900,76.75,76332.2,0.16,-0.00405,0.0,0.59192]
[1776712514913,76.75,76318.36,0.16,-0.00409,0.0,0.59755]
[1776712520289,76.75,76321.21,0.16,-0.00408,0.0,0.59639]
[1776712525991,76.75,76322.59,0.16,-0.00408,0.0,0.59582]
[1776712531026,76.75,76332.82,0.16,-0.00404,0.0,0.59061]
[1776712536061,76.75,76328.75,0.16,-0.00405,0.0,0.59226]
[1776712541099,76.75,76323.72,0.16,-0.00407,0.0,0.5943]
[1776712543111,76.75,76308.71,0.16,-0.00411,0.0,0.60044]
[1776712548147,76.75,76309.56,0.16,-0.00411,0.0,0.60009]
[1776712550506,76.75,76240.03,0.16,-0.00434,0.0,0.62921]
[1776712556214,76.75,76244.95,0.16,-0.00432,0.0,0.62711]
[1776712561241,76.75,76246.34,0.16,-0.00432,0.0,0.62652]
[1776712567283,76.75,76244.19,0.16,-0.00433,0.0,0.62744]
[1776712570647,76.75,76230.24,0.16,-0.00437,0.0,0.63341]
[1776712576346,76.75,76221.05,0.16,-0.0044,0.0,0.63737]
[1776712581690,76.75,76223.85,0.16,-0.0044,0.0,0.63616]
[1776712587427,76.75,76229.8,0.16,-0.00437,0.0,0.6336]
[1776712592461,76.75,76231.04,0.16,-0.00436,0.0,0.63195]
[1776712597495,76.75,76226.56,0.16,-0.00438,0.0,0.63388]
[1776712602530,76.75,76226.95,0.16,-0.00438,0.0,0.63371]
[1776712607565,76.75,76229.71,0.16,-0.00437,0.0,0.63252]
[1776712612600,76.75,76225.81,0.16,-0.00438,0.0,0.6342]
[1776712617637,76.75,76226.31,0.16,-0.00438,0.0,0.63399]
[1776712623680,76.75,76225.39,0.16,-0.00438,0.0,0.63438]
[1776712628717,76.75,76230.53,0.16,-0.00436,0.0,0.63217]
[1776712633751,76.75,76229.65,0.16,-0.00437,0.0,0.63255]
[1776712638785,76.75,76229.09,0.16,-0.00437,0.0,0.63279]
[1776712643820,76.75,76229.37,0.16,-0.00437,0.0,0.63267]
[1776712648855,76.75,76222.12,0.16,-0.00439,0.0,0.63579]
[1776712653890,76.75,76222.84,0.16,-0.00438,0.0,0.63437]
[1776712658926,76.75,76222.32,0.16,-0.00439,0.0,0.63459]
[1776712663960,76.75,76220.65,0.16,-0.00439,0.0,0.63531]
[1776712668998,76.75,76222.58,0.16,-0.00438,0.0,0.63448]
[1776712674033,76.75,76223.86,0.16,-0.00438,0.0,0.63393]
[1776712679068,76.75,76218.94,0.16,-0.0044,0.0,0.63605]
[1776712684103,76.75,76209.6,0.16,-0.00443,0.0,0.64009]
[1776712689144,76.75,76219.62,0.16,-0.00439,0.0,0.63576]
[1776712694181,76.75,76219.36,0.16,-0.0044,0.0,0.63587]
[1776712699220,76.75,76214.78,0.16,-0.00441,0.0,0.63785]
[1776712704250,76.75,76221.11,0.16,-0.00439,0.0,0.63511]
[1776712709285,76.75,76224.38,0.16,-0.00438,0.0,0.6337]
[1776712714320,76.75,76223.27,0.16,-0.00437,0.0,0.63307]
[1776712719355,76.75,76213.86,0.16,-0.00441,0.0,0.63713]
[1776712724390,76.75,76217.38,0.16,-0.00439,0.0,0.63561]
[1776712729426,76.75,76220.03,0.16,-0.00439,0.0,0.63446]
[1776712734459,76.75,76217.38,0.16,-0.00439,0.0,0.63561]
[1776712739495,76.75,76216.73,0.16,-0.0044,0.0,0.63589]
[1776712744534,76.75,76228.63,0.16,-0.00436,0.0,0.63077]
[1776712749567,76.75,76233.24,0.16,-0.00434,0.0,0.62879]
[1776712754602,76.75,76237.31,0.16,-0.00433,0.0,0.62705]
[1776712758639,76.75,76262.69,0.16,-0.00424,0.0,0.61631]
[1776712763667,76.75,76270.39,0.16,-0.00422,0.0,0.61308]
[1776712766688,76.75,76254.34,0.16,-0.00427,0.0,0.61983]
[1776712769710,76.75,76239.58,0.16,-0.00432,0.0,0.62609]
[1776712774746,76.75,76226.99,0.16,-0.00435,0.0,0.63036]
[1776712779783,76.75,76227.63,0.16,-0.00435,0.0,0.63008]
[1776712783815,76.75,76241.66,0.16,-0.00431,0.0,0.6241]
[1776712788850,76.75,76253.17,0.16,-0.00427,0.0,0.61922]
[1776712793885,76.75,76263.32,0.16,-0.00423,0.0,0.61495]
[1776712798922,76.75,76234.22,0.16,-0.00433,0.0,0.62727]
[1776712803958,76.75,76225.11,0.16,-0.00436,0.0,0.63116]
[1776712808993,76.75,76217.0,0.16,-0.00439,0.0,0.63465]
[1776712814028,76.75,76219.33,0.16,-0.00438,0.0,0.63365]
[1776712822447,76.75,76203.45,0.16,-0.00443,0.0,0.64052]
[1776712828129,76.75,76215.74,0.16,-0.00439,0.0,0.6352]
[1776712833164,76.75,76221.75,0.16,-0.00436,0.0,0.63149]
[1776712838215,76.75,76224.66,0.16,-0.00435,0.0,0.63025]
[1776712843264,76.75,76217.78,0.16,-0.00438,0.0,0.6332]
[1776712848284,76.75,76218.2,0.16,-0.00438,0.0,0.63302]
[1776712853314,76.75,76220.21,0.16,-0.00437,0.0,0.63216]
[1776712858350,76.75,76230.88,0.16,-0.00433,0.0,0.62759]
[1776712863387,76.75,76232.49,0.16,-0.00433,0.0,0.6269]
[1776712868426,76.75,76225.37,0.16,-0.00435,0.0,0.62994]
[1776712873461,76.75,76218.53,0.16,-0.00438,0.0,0.63288]
[1776712878499,76.75,76219.99,0.16,-0.00437,0.0,0.63225]
[1776712884542,76.75,76214.86,0.16,-0.00439,0.0,0.63446]
[1776712889577,76.75,76226.18,0.16,-0.00435,0.0,0.6296]
[1776712894612,76.75,76225.2,0.16,-0.00435,0.0,0.62891]
[1776712899647,76.75,76225.4,0.16,-0.00434,0.0,0.62882]
[1776712904682,76.75,76221.09,0.16,-0.00436,0.0,0.63067]
[1776712909717,76.75,76223.03,0.16,-0.00435,0.0,0.62983]
[1776712914752,76.75,76236.76,0.16,-0.00431,0.0,0.62397]
[1776712919807,76.75,76239.64,0.16,-0.0043,0.0,0.62275]
[1776712924835,76.75,76242.76,0.16,-0.00429,0.0,0.62143]
[1776712929878,76.75,76250.21,0.16,-0.00426,0.0,0.61828]
[1776712933899,76.75,76236.38,0.16,-0.00431,0.0,0.62414]
[1776712938935,76.75,76230.18,0.16,-0.00433,0.0,0.62678]
[1776712943970,76.75,76221.91,0.16,-0.00436,0.0,0.63031]
[1776712949004,76.75,76222.95,0.16,-0.00435,0.0,0.62987]
[1776712954038,76.75,76215.44,0.16,-0.00437,0.0,0.63198]
[1776712959077,76.75,76216.06,0.16,-0.00437,0.0,0.63171]
[1776712961091,76.75,76197.78,0.16,-0.00443,0.0,0.63961]
[1776712966128,76.75,76185.43,0.16,-0.00447,0.0,0.64499]
[1776712971165,76.75,76191.98,0.16,-0.00445,0.0,0.64213]
[1776712974337,76.75,76193.06,0.16,-0.00445,0.0,0.64166]
[1776712974556,76.75,76193.06,0.16,-0.00445,0.0,0.64166]
[1776712979222,76.75,76210.29,0.16,-0.00439,0.0,0.6342]
[1776712982321,76.75,76197.91,0.16,-0.00443,0.0,0.63955]
[1776712982385,76.75,76190.34,0.16,-0.00446,0.0,0.64285]
[1776712988294,76.75,76190.53,0.16,-0.00446,0.0,0.64277]
[1776712993660,76.75,76186.17,0.16,-0.00447,0.0,0.64467]
[1776712999372,76.75,76181.43,0.16,-0.00449,0.0,0.64675]
[1776713004409,76.75,76182.19,0.16,-0.00449,0.0,0.64641]
[1776713005985,76.75,76182.19,0.16,-0.00449,0.0,0.64641]
[1776713006068,76.75,76182.83,0.16,-0.00448,0.0,0.64613]
[1776713011456,76.75,76184.84,0.16,-0.00447,0.0,0.64412]
[1776713016491,76.75,76194.6,0.16,-0.00443,0.0,0.63987]
[1776713021526,76.75,76208.95,0.16,-0.00439,0.0,0.63366]
[1776713026562,76.75,76201.08,0.16,-0.00441,0.0,0.63706]
[1776713031601,76.75,76194.94,0.16,-0.00443,0.0,0.63972]
[1776713036637,76.75,76195.18,0.16,-0.00443,0.0,0.63962]
[1776713041673,76.75,76185.66,0.16,-0.00447,0.0,0.64376]
[1776713046725,76.75,76202.78,0.16,-0.00441,0.0,0.63632]
[1776713051760,76.75,76199.97,0.16,-0.00442,0.0,0.63754]
[1776713056796,76.75,76199.72,0.16,-0.00442,0.0,0.63765]
[1776713061830,76.75,76198.8,0.16,-0.00442,0.0,0.63805]
[1776713066865,76.75,76201.51,0.16,-0.00441,0.0,0.63687]
[1776713071900,76.75,76206.34,0.16,-0.00439,0.0,0.63367]
[1776713076946,76.75,76210.09,0.16,-0.00437,0.0,0.63205]
[1776713077954,76.75,76196.15,0.16,-0.00442,0.0,0.63807]
[1776713084297,76.75,76195.62,0.16,-0.00442,0.0,0.6383]
[1776713090037,76.75,76205.2,0.16,-0.00439,0.0,0.63416]
[1776713095072,76.75,76205.11,0.16,-0.00439,0.0,0.6342]
[1776713100108,76.75,76203.73,0.16,-0.0044,0.0,0.63479]
[1776713105144,76.75,76204.22,0.16,-0.00439,0.0,0.63458]
[1776713110183,76.75,76199.51,0.16,-0.00441,0.0,0.63662]
[1776713115221,76.75,76187.92,0.16,-0.00445,0.0,0.64165]
[1776713120249,76.75,76184.09,0.16,-0.00446,0.0,0.64332]
[1776713125284,76.75,76186.55,0.16,-0.00445,0.0,0.64225]
[1776713130320,76.75,76187.41,0.16,-0.00445,0.0,0.64187]
[1776713135354,76.75,76188.69,0.16,-0.00444,0.0,0.64019]
[1776713140390,76.75,76189.04,0.16,-0.00444,0.0,0.64004]
[1776713145425,76.75,76189.96,0.16,-0.00444,0.0,0.63964]
[1776713147437,76.75,76204.04,0.16,-0.00439,0.0,0.63354]
[1776713152473,76.75,76206.05,0.16,-0.00438,0.0,0.63267]
[1776713157508,76.75,76201.49,0.16,-0.0044,0.0,0.63464]
[1776713162542,76.75,76202.43,0.16,-0.00439,0.0,0.63423]
[1776713167578,76.75,76204.12,0.16,-0.00439,0.0,0.63351]
[1776713172614,76.75,76203.23,0.16,-0.00439,0.0,0.63389]
[1776713177649,76.75,76202.99,0.16,-0.00439,0.0,0.63399]
[1776713182686,76.75,76203.1,0.16,-0.00439,0.0,0.63395]
[1776713189736,76.75,76202.34,0.16,-0.00439,0.0,0.63427]
[1776713195081,76.75,76201.76,0.16,-0.00439,0.0,0.63341]
[1776713198502,76.75,76196.81,0.16,-0.0044,0.0,0.63554]
[1776713198529,76.75,76196.81,0.16,-0.0044,0.0,0.63554]
[1776713198799,76.75,76191.99,0.16,-0.00442,0.0,0.63763]
[1776713203839,76.75,76193.13,0.16,-0.00442,0.0,0.63714]
[1776713208153,76.75,76200.81,0.16,-0.00439,0.0,0.63382]
[1776713208221,76.75,76213.6,0.16,-0.00435,0.0,0.62832]
[1776713213918,76.75,76210.71,0.16,-0.00436,0.0,0.62956]
[1776713218954,76.75,76207.97,0.16,-0.00437,0.0,0.63073]
[1776713223987,76.75,76205.15,0.16,-0.00438,0.0,0.63195]
[1776713229025,76.75,76205.21,0.16,-0.00438,0.0,0.63192]
[1776713234060,76.75,76205.58,0.16,-0.00437,0.0,0.63176]
[1776713239095,76.75,76207.42,0.16,-0.00437,0.0,0.63097]
[1776713244130,76.75,76209.01,0.16,-0.00436,0.0,0.63029]
[1776713249166,76.75,76209.25,0.16,-0.00436,0.0,0.63018]
[1776713255502,76.75,76206.71,0.16,-0.00436,0.0,0.63016]
[1776713262256,76.75,76204.93,0.16,-0.00437,0.0,0.63093]
[1776713268297,76.75,76203.85,0.16,-0.00437,0.0,0.63139]
[1776713273334,76.75,76197.29,0.16,-0.0044,0.0,0.63422]
[1776713275348,76.75,76182.69,0.16,-0.00445,0.0,0.64055]
[1776713280383,76.75,76179.92,0.16,-0.00445,0.0,0.64175]
[1776713286425,76.75,76178.58,0.16,-0.00446,0.0,0.64234]
[1776713293474,76.75,76182.74,0.16,-0.00445,0.0,0.64052]
[1776713298510,76.75,76184.97,0.16,-0.00444,0.0,0.63955]
[1776713303546,76.75,76186.71,0.16,-0.00443,0.0,0.6388]
[1776713307574,76.75,76203.31,0.16,-0.00437,0.0,0.63162]
[1776713313363,76.75,76204.83,0.16,-0.00436,0.0,0.62985]
[1776713319658,76.75,76199.12,0.16,-0.00438,0.0,0.63231]
[1776713326005,76.75,76197.71,0.16,-0.00439,0.0,0.63292]
[1776713333758,76.75,76196.58,0.16,-0.00439,0.0,0.6334]
[1776713338793,76.75,76196.72,0.16,-0.00439,0.0,0.63334]
[1776713343828,76.75,76198.84,0.16,-0.00438,0.0,0.63243]
[1776713348863,76.75,76197.2,0.16,-0.00439,0.0,0.63314]
[1776713353901,76.75,76198.07,0.16,-0.00438,0.0,0.63276]
[1776713358936,76.75,76209.08,0.16,-0.00435,0.0,0.62803]
[1776713363975,76.75,76204.23,0.16,-0.00436,0.0,0.63011]
[1776713369008,76.75,76205.86,0.16,-0.00436,0.0,0.62941]
[1776713374049,76.75,76204.43,0.16,-0.00436,0.0,0.62891]
[1776713379078,76.75,76209.4,0.16,-0.00434,0.0,0.62678]
[1776713384116,76.75,76209.35,0.16,-0.00434,0.0,0.62681]
[1776713389150,76.75,76207.28,0.16,-0.00435,0.0,0.62769]
[1776713394185,76.75,76204.53,0.16,-0.00436,0.0,0.62887]
[1776713399220,76.75,76205.04,0.16,-0.00435,0.0,0.62865]
[1776713403251,76.75,76188.19,0.16,-0.00441,0.0,0.63591]
[1776713408286,76.75,76187.89,0.16,-0.00441,0.0,0.63604]
[1776713413322,76.75,76186.57,0.16,-0.00442,0.0,0.63661]
[1776713422388,76.75,76181.78,0.16,-0.00443,0.0,0.63869]
[1776713428429,76.75,76181.76,0.16,-0.00443,0.0,0.6387]
[1776713433464,76.75,76190.72,0.16,-0.00439,0.0,0.63369]
[1776713438500,76.75,76188.52,0.16,-0.0044,0.0,0.63464]
[1776713443535,76.75,76187.6,0.16,-0.00441,0.0,0.63504]
[1776713448573,76.75,76187.27,0.16,-0.00441,0.0,0.63518]
[1776713453605,76.75,76177.27,0.16,-0.00444,0.0,0.63952]
[1776713457633,76.75,76157.86,0.16,-0.00451,0.0,0.64802]
[1776713462668,76.75,76149.53,0.16,-0.00454,0.0,0.65169]
[1776713467703,76.75,76157.24,0.16,-0.00451,0.0,0.64829]
[1776713472738,76.75,76158.32,0.16,-0.00451,0.0,0.64781]
[1776713477771,76.75,76153.6,0.16,-0.00452,0.0,0.64989]
[1776713482810,76.75,76160.81,0.16,-0.0045,0.0,0.64672]
[1776713487154,76.75,76178.7,0.16,-0.00444,0.0,0.6389]
[1776713488855,76.75,76193.53,0.16,-0.00439,0.0,0.63248]
[1776713493888,76.75,76198.38,0.16,-0.00436,0.0,0.62928]
[1776713498924,76.75,76195.47,0.16,-0.00437,0.0,0.63053]
[1776713503958,76.75,76193.22,0.16,-0.00438,0.0,0.6315]
[1776713508992,76.75,76199.07,0.16,-0.00436,0.0,0.62898]
[1776713514031,76.75,76198.62,0.16,-0.00436,0.0,0.62918]
[1776713517366,76.75,76215.09,0.16,-0.0043,0.0,0.62214]
[1776713523100,76.75,76224.78,0.16,-0.00427,0.0,0.61804]
[1776713528130,76.75,76234.98,0.16,-0.00424,0.0,0.61374]
[1776713533169,76.75,76246.58,0.16,-0.0042,0.0,0.60889]
[1776713538202,76.75,76248.2,0.16,-0.0042,0.0,0.60821]
[1776713543238,76.75,76248.93,0.16,-0.00419,0.0,0.60791]
[1776713548274,76.75,76246.62,0.16,-0.0042,0.0,0.60887]
[1776713553309,76.75,76248.57,0.16,-0.00419,0.0,0.60697]
[1776713559351,76.75,76247.95,0.16,-0.00419,0.0,0.60723]
[1776713564386,76.75,76238.97,0.16,-0.00422,0.0,0.61098]
[1776713565394,76.75,76220.19,0.16,-0.00428,0.0,0.61888]
[1776713570429,76.75,76209.24,0.16,-0.00432,0.0,0.62353]
[1776713575465,76.75,76207.15,0.16,-0.00432,0.0,0.62442]
[1776713580499,76.75,76199.93,0.16,-0.00435,0.0,0.6275]
[1776713585534,76.75,76193.87,0.16,-0.00437,0.0,0.6301]
[1776713590570,76.75,76194.18,0.16,-0.00437,0.0,0.62997]
[1776713595605,76.75,76195.34,0.16,-0.00436,0.0,0.62947]
[1776713600639,76.75,76199.0,0.16,-0.00435,0.0,0.6279]
[1776713605674,76.75,76197.13,0.16,-0.00436,0.0,0.6287]
[1776713610710,76.75,76190.56,0.16,-0.00438,0.0,0.63153]
[1776713615745,76.75,76183.8,0.16,-0.0044,0.0,0.63332]
[1776713620780,76.75,76191.13,0.16,-0.00437,0.0,0.63016]
[1776713625821,76.75,76188.64,0.16,-0.00438,0.0,0.63123]
[1776713630850,76.75,76185.46,0.16,-0.00439,0.0,0.6326]
[1776713635889,76.75,76198.18,0.16,-0.00435,0.0,0.62714]
[1776713640922,76.75,76196.74,0.16,-0.00435,0.0,0.62776]
[1776713645956,76.75,76198.61,0.16,-0.00435,0.0,0.62696]
[1776713650991,76.75,76185.69,0.16,-0.00439,0.0,0.63251]
[1776713658385,76.75,76188.51,0.16,-0.00438,0.0,0.63129]
[1776713664089,76.75,76188.05,0.16,-0.00438,0.0,0.63149]
[1776713670131,76.75,76188.87,0.16,-0.00438,0.0,0.63114]
[1776713675168,76.75,76189.64,0.16,-0.00437,0.0,0.62969]
[1776713678527,76.75,76204.38,0.16,-0.00432,0.0,0.62338]
[1776713684231,76.75,76208.39,0.16,-0.00431,0.0,0.62168]
[1776713689267,76.75,76214.47,0.16,-0.00428,0.0,0.6191]
[1776713694300,76.75,76224.19,0.16,-0.00425,0.0,0.61499]
[1776713699340,76.75,76227.69,0.16,-0.00424,0.0,0.61352]
[1776713703371,76.75,76210.25,0.16,-0.0043,0.0,0.62089]
[1776713708743,76.75,76215.68,0.16,-0.00428,0.0,0.61858]
[1776713714446,76.75,76222.58,0.16,-0.00426,0.0,0.61567]
[1776713721497,76.75,76229.23,0.16,-0.00424,0.0,0.61287]
[1776713727538,76.75,76233.4,0.16,-0.00422,0.0,0.61113]
[1776713732573,76.75,76235.61,0.16,-0.00421,0.0,0.60911]
[1776713737607,76.75,76234.8,0.16,-0.00421,0.0,0.60945]
[1776713742643,76.75,76237.37,0.16,-0.0042,0.0,0.60838]
[1776713747679,76.75,76239.54,0.16,-0.00419,0.0,0.60747]
[1776713752714,76.75,76240.17,0.16,-0.00419,0.0,0.60721]
[1776713757747,76.75,76242.7,0.16,-0.00418,0.0,0.60616]
[1776713762783,76.75,76254.03,0.16,-0.00415,0.0,0.60146]
[1776713767820,76.75,76253.59,0.16,-0.00415,0.0,0.60164]
[1776713772854,76.75,76261.64,0.16,-0.00412,0.0,0.59833]
[1776713777892,76.75,76264.48,0.16,-0.00411,0.0,0.59716]
[1776713782929,76.75,76264.68,0.16,-0.00411,0.0,0.59708]
[1776713787987,76.75,76264.43,0.16,-0.00411,0.0,0.59718]
[1776713794006,76.75,76264.16,0.16,-0.00411,0.0,0.59622]
[1776713799043,76.75,76260.56,0.16,-0.00412,0.0,0.5977]
[1776713804079,76.75,76243.15,0.16,-0.00418,0.0,0.60489]
[1776713809114,76.75,76231.47,0.16,-0.00421,0.0,0.60975]
[1776713814149,76.75,76237.46,0.16,-0.00419,0.0,0.60725]
[1776713819184,76.75,76242.28,0.16,-0.00418,0.0,0.60525]
[1776713824220,76.75,76238.21,0.16,-0.00419,0.0,0.60694]
[1776713829595,76.75,76242.47,0.16,-0.00418,0.0,0.60517]
[1776713835300,76.75,76241.67,0.16,-0.00418,0.0,0.6055]
[1776713840336,76.75,76238.19,0.16,-0.00419,0.0,0.60695]
[1776713845372,76.75,76241.12,0.16,-0.00418,0.0,0.60573]
[1776713851413,76.75,76239.87,0.16,-0.00418,0.0,0.60516]
[1776713856448,76.75,76242.68,0.16,-0.00417,0.0,0.604]
[1776713861482,76.75,76243.43,0.16,-0.00417,0.0,0.60369]
[1776713866528,76.75,76246.23,0.16,-0.00416,0.0,0.60253]
[1776713871567,76.75,76244.99,0.16,-0.00416,0.0,0.60304]
[1776713877606,76.75,76242.1,0.16,-0.00417,0.0,0.60424]
[1776713882642,76.75,76244.25,0.16,-0.00416,0.0,0.60335]
[1776713887676,76.75,76247.23,0.16,-0.00415,0.0,0.60211]
[1776713892711,76.75,76248.22,0.16,-0.00415,0.0,0.6017]
[1776713897747,76.75,76247.28,0.16,-0.00415,0.0,0.60209]
[1776713904796,76.75,76248.23,0.16,-0.00415,0.0,0.6017]
[1776713910190,76.75,76249.45,0.16,-0.00415,0.0,0.6012]
[1776713915881,76.75,76245.45,0.16,-0.00415,0.0,0.60177]
[1776713920910,76.75,76239.19,0.16,-0.00417,0.0,0.60436]
[1776713925945,76.75,76237.5,0.16,-0.00418,0.0,0.60506]
[1776713930980,76.75,76237.53,0.16,-0.00418,0.0,0.60505]
[1776713936015,76.75,76237.2,0.16,-0.00418,0.0,0.60519]
[1776713941053,76.75,76240.84,0.16,-0.00417,0.0,0.60368]
[1776713946090,76.75,76246.23,0.16,-0.00415,0.0,0.60145]
[1776713951127,76.75,76247.81,0.16,-0.00415,0.0,0.60079]
[1776713956163,76.75,76252.29,0.16,-0.00413,0.0,0.59895]
[1776713961197,76.75,76256.06,0.16,-0.00412,0.0,0.59739]
[1776713966236,76.75,76260.07,0.16,-0.00411,0.0,0.59575]
[1776713971268,76.75,76260.41,0.16,-0.0041,0.0,0.59454]
[1776713977311,76.75,76260.35,0.16,-0.0041,0.0,0.59456]
[1776713983352,76.75,76259.67,0.16,-0.0041,0.0,0.59484]
[1776713990755,76.75,76259.95,0.16,-0.0041,0.0,0.59473]
[1776714000825,76.75,76261.08,0.16,-0.0041,0.0,0.59426]
[1776714006522,76.75,76261.17,0.16,-0.0041,0.0,0.59423]
[1776714011556,76.75,76253.28,0.16,-0.00412,0.0,0.59746]
[1776714016590,76.75,76251.73,0.16,-0.00413,0.0,0.5981]
[1776714021626,76.75,76248.64,0.16,-0.00414,0.0,0.59937]
[1776714026661,76.75,76246.65,0.16,-0.00414,0.0,0.60019]
[1776714031697,76.75,76236.66,0.16,-0.00417,0.0,0.60324]
[1776714036731,76.75,76234.52,0.16,-0.00417,0.0,0.60413]
[1776714041767,76.75,76232.78,0.16,-0.00418,0.0,0.60485]
[1776714046803,76.75,76236.33,0.16,-0.00417,0.0,0.60338]
[1776714051844,76.75,76243.61,0.16,-0.00414,0.0,0.60037]
[1776714056879,76.75,76247.08,0.16,-0.00413,0.0,0.59894]
[1776714061914,76.75,76239.72,0.16,-0.00416,0.0,0.60197]
[1776714066950,76.75,76236.93,0.16,-0.00417,0.0,0.60313]
[1776714071985,76.75,76236.43,0.16,-0.00417,0.0,0.60334]
[1776714075011,76.75,76212.96,0.16,-0.00425,0.0,0.61314]
[1776714080046,76.75,76209.82,0.16,-0.00426,0.0,0.61446]
[1776714083072,76.75,76225.02,0.16,-0.00421,0.0,0.60808]
[1776714089109,76.75,76233.92,0.16,-0.00418,0.0,0.60438]
[1776714094144,76.75,76234.8,0.16,-0.00417,0.0,0.60293]
[1776714099179,76.75,76234.92,0.16,-0.00417,0.0,0.60288]
[1776714104221,76.75,76240.02,0.16,-0.00415,0.0,0.60077]
[1776714109260,76.75,76237.46,0.16,-0.00416,0.0,0.60183]
[1776714114294,76.75,76234.13,0.16,-0.00417,0.0,0.60321]
[1776714119329,76.75,76238.62,0.16,-0.00415,0.0,0.60135]
[1776714124364,76.75,76245.44,0.16,-0.00413,0.0,0.59853]
[1776714129400,76.75,76244.54,0.16,-0.00413,0.0,0.5989]
[1776714134435,76.75,76247.64,0.16,-0.00412,0.0,0.59763]
[1776714139470,76.75,76248.26,0.16,-0.00412,0.0,0.59737]
[1776714144504,76.75,76248.93,0.16,-0.00412,0.0,0.5971]
[1776714149540,76.75,76249.56,0.16,-0.00412,0.0,0.59684]
[1776714154577,76.75,76253.24,0.16,-0.0041,0.0,0.59426]
[1776714159610,76.75,76250.82,0.16,-0.00411,0.0,0.59525]
[1776714164646,76.75,76252.46,0.16,-0.0041,0.0,0.59457]
[1776714169680,76.75,76258.29,0.16,-0.00408,0.0,0.59219]
[1776714175723,76.75,76258.8,0.16,-0.00408,0.0,0.59198]
[1776714180758,76.75,76261.36,0.16,-0.00407,0.0,0.59094]
[1776714185794,76.75,76261.84,0.16,-0.00407,0.0,0.59074]
[1776714190829,76.75,76253.19,0.16,-0.0041,0.0,0.59428]
[1776714195863,76.75,76251.35,0.16,-0.00411,0.0,0.59503]
[1776714202244,76.75,76250.57,0.16,-0.00411,0.0,0.59535]
[1776714207950,76.75,76255.25,0.16,-0.00409,0.0,0.59343]
[1776714212989,76.75,76256.63,0.16,-0.00408,0.0,0.5918]
[1776714219036,76.75,76252.83,0.16,-0.00409,0.0,0.59335]
[1776714224070,76.75,76252.56,0.16,-0.00409,0.0,0.59346]
[1776714229106,76.75,76256.77,0.16,-0.00408,0.0,0.59174]
[1776714234141,76.75,76257.91,0.16,-0.00408,0.0,0.59128]
[1776714242525,76.75,76257.76,0.16,-0.00408,0.0,0.59134]
[1776714248248,76.75,76253.42,0.16,-0.00409,0.0,0.59311]
[1776714252069,76.75,76246.19,0.16,-0.00411,0.0,0.59607]
[1776714252598,76.75,76243.62,0.16,-0.00412,0.0,0.59713]
[1776714258318,76.75,76240.77,0.16,-0.00413,0.0,0.5983]
[1776714259246,76.75,76240.77,0.16,-0.00413,0.0,0.5983]
[1776714259332,76.75,76238.78,0.16,-0.00414,0.0,0.59912]
[1776714266375,76.75,76239.33,0.16,-0.00414,0.0,0.59889]
[1776714271408,76.75,76231.57,0.16,-0.00415,0.0,0.60102]
[1776714276444,76.75,76229.09,0.16,-0.00416,0.0,0.60204]
[1776714281480,76.75,76235.04,0.16,-0.00414,0.0,0.59958]
[1776714286515,76.75,76236.47,0.16,-0.00414,0.0,0.59899]
[1776714291549,76.75,76235.94,0.16,-0.00414,0.0,0.59921]
[1776714296583,76.75,76242.06,0.16,-0.00412,0.0,0.59669]
[1776714301620,76.75,76244.18,0.16,-0.00411,0.0,0.59582]
[1776714306654,76.75,76245.86,0.16,-0.00411,0.0,0.59513]
[1776714311689,76.75,76243.64,0.16,-0.00412,0.0,0.59604]
[1776714316727,76.75,76240.77,0.16,-0.00412,0.0,0.59722]
[1776714321759,76.75,76240.93,0.16,-0.00412,0.0,0.59716]
[1776714326804,76.75,76238.52,0.16,-0.00413,0.0,0.59815]
[1776714331830,76.75,76238.96,0.16,-0.00412,0.0,0.59689]
[1776714336864,76.75,76241.11,0.16,-0.00412,0.0,0.59601]
[1776714341899,76.75,76230.12,0.16,-0.00415,0.0,0.60053]
[1776714346934,76.75,76227.45,0.16,-0.00416,0.0,0.60164]
[1776714351969,76.75,76227.65,0.16,-0.00416,0.0,0.60156]
[1776714357006,76.75,76233.91,0.16,-0.00414,0.0,0.59897]
[1776714362041,76.75,76234.94,0.16,-0.00414,0.0,0.59854]
[1776714367077,76.75,76235.8,0.16,-0.00413,0.0,0.59819]
[1776714372114,76.75,76232.44,0.16,-0.00414,0.0,0.59958]
[1776714377148,76.75,76236.07,0.16,-0.00413,0.0,0.59808]
[1776714383519,76.75,76236.24,0.16,-0.00413,0.0,0.59801]
[1776714389234,76.75,76234.12,0.16,-0.00414,0.0,0.59888]
[1776714395276,76.75,76231.91,0.16,-0.00414,0.0,0.59871]
[1776714400311,76.75,76232.82,0.16,-0.00414,0.0,0.59834]
[1776714405344,76.75,76232.09,0.16,-0.00414,0.0,0.59864]
[1776714410380,76.75,76229.98,0.16,-0.00415,0.0,0.59951]
[1776714419444,76.75,76230.33,0.16,-0.00414,0.0,0.59937]
[1776714424481,76.75,76220.45,0.16,-0.00418,0.0,0.60346]
[1776714429514,76.75,76228.2,0.16,-0.00415,0.0,0.60024]
[1776714434549,76.75,76226.71,0.16,-0.00416,0.0,0.60086]
[1776714439583,76.75,76224.2,0.16,-0.00416,0.0,0.6019]
[1776714444618,76.75,76228.9,0.16,-0.00415,0.0,0.59996]
[1776714449653,76.75,76232.22,0.16,-0.00414,0.0,0.59859]
[1776714454688,76.75,76231.57,0.16,-0.00413,0.0,0.59777]
[1776714459723,76.75,76229.8,0.16,-0.00414,0.0,0.5985]
[1776714464758,76.75,76231.35,0.16,-0.00413,0.0,0.59786]
[1776714469793,76.75,76232.4,0.16,-0.00413,0.0,0.59743]
[1776714474828,76.75,76235.28,0.16,-0.00412,0.0,0.59625]
[1776714479865,76.75,76238.8,0.16,-0.00411,0.0,0.5948]
[1776714484898,76.75,76238.61,0.16,-0.00411,0.0,0.59488]
[1776714489935,76.75,76236.6,0.16,-0.00412,0.0,0.5957]
[1776714494968,76.75,76234.47,0.16,-0.00412,0.0,0.59658]
[1776714500007,76.75,76234.07,0.16,-0.00412,0.0,0.59674]
[1776714505039,76.75,76232.97,0.16,-0.00413,0.0,0.5972]
[1776714509067,76.75,76209.01,0.16,-0.00421,0.0,0.60713]
[1776714511081,76.75,76222.04,0.16,-0.00416,0.0,0.60063]
[1776714516115,76.75,76228.29,0.16,-0.00414,0.0,0.59805]
[1776714521151,76.75,76231.39,0.16,-0.00413,0.0,0.59677]
[1776714526189,76.75,76242.97,0.16,-0.00409,0.0,0.59202]
[1776714531223,76.75,76244.38,0.16,-0.00408,0.0,0.59145]
[1776714536257,76.75,76246.51,0.16,-0.00408,0.0,0.59058]
[1776714541295,76.75,76247.79,0.16,-0.00407,0.0,0.59005]
[1776714546328,76.75,76247.89,0.16,-0.00407,0.0,0.59001]
[1776714551362,76.75,76248.53,0.16,-0.00407,0.0,0.58975]
[1776714556401,76.75,76247.35,0.16,-0.00407,0.0,0.59023]
[1776714561433,76.75,76248.28,0.16,-0.00407,0.0,0.58985]
[1776714566467,76.75,76252.08,0.16,-0.00406,0.0,0.58831]
[1776714571502,76.75,76249.9,0.16,-0.00406,0.0,0.58813]
[1776714576537,76.75,76251.1,0.16,-0.00406,0.0,0.58764]
[1776714581571,76.75,76258.59,0.16,-0.00403,0.0,0.58461]
[1776714586609,76.75,76260.69,0.16,-0.00402,0.0,0.58376]
[1776714591645,76.75,76259.26,0.16,-0.00403,0.0,0.58434]
[1776714600709,76.75,76259.94,0.16,-0.00403,0.0,0.58406]
[1776714605743,76.75,76262.32,0.16,-0.00402,0.0,0.5831]
[1776714611798,76.75,76260.06,0.16,-0.00403,0.0,0.58401]
[1776714616825,76.75,76252.74,0.16,-0.00405,0.0,0.58697]
[1776714621859,76.75,76251.97,0.16,-0.00405,0.0,0.58729]
[1776714624882,76.75,76233.77,0.16,-0.00411,0.0,0.59471]
[1776714629915,76.75,76233.16,0.16,-0.00411,0.0,0.59496]
[1776714634955,76.75,76240.44,0.16,-0.00408,0.0,0.59091]
[1776714639991,76.75,76240.47,0.16,-0.00408,0.0,0.5909]
[1776714645030,76.75,76227.06,0.16,-0.00413,0.0,0.59639]
[1776714648055,76.75,76242.96,0.16,-0.00407,0.0,0.58988]
[1776714653081,76.75,76232.9,0.16,-0.00411,0.0,0.59399]
[1776714658116,76.75,76229.31,0.16,-0.00412,0.0,0.59547]
[1776714663157,76.75,76225.98,0.16,-0.00413,0.0,0.59684]
[1776714668192,76.75,76222.27,0.16,-0.00414,0.0,0.59837]
[1776714673230,76.75,76215.63,0.16,-0.00416,0.0,0.60111]
[1776714675587,76.75,76232.34,0.16,-0.00411,0.0,0.59422]
[1776714681294,76.75,76232.55,0.16,-0.00411,0.0,0.59414]
[1776714686329,76.75,76234.13,0.16,-0.0041,0.0,0.59349]
[1776714691362,76.75,76235.9,0.16,-0.00409,0.0,0.59169]
[1776714696397,76.75,76238.16,0.16,-0.00408,0.0,0.59077]
[1776714702444,76.75,76235.08,0.16,-0.00409,0.0,0.59203]
[1776714707479,76.75,76241.01,0.16,-0.00407,0.0,0.58961]
[1776714712514,76.75,76244.46,0.16,-0.00406,0.0,0.5882]
[1776714717549,76.75,76242.35,0.16,-0.00407,0.0,0.58906]
[1776714722584,76.75,76244.67,0.16,-0.00406,0.0,0.58812]
[1776714727619,76.75,76244.64,0.16,-0.00406,0.0,0.58813]
[1776714732654,76.75,76245.9,0.16,-0.00406,0.0,0.58762]
[1776714738696,76.75,76248.92,0.16,-0.00405,0.0,0.58639]
[1776714743733,76.75,76249.16,0.16,-0.00405,0.0,0.58629]
[1776714748766,76.75,76251.01,0.16,-0.00404,0.0,0.58555]
[1776714754807,76.75,76249.26,0.16,-0.00404,0.0,0.58519]
[1776714759843,76.75,76245.83,0.16,-0.00405,0.0,0.58658]
[1776714764879,76.75,76240.96,0.16,-0.00407,0.0,0.58856]
[1776714769913,76.75,76243.7,0.16,-0.00406,0.0,0.58744]
[1776714774948,76.75,76241.67,0.16,-0.00406,0.0,0.58827]
[1776714776288,76.75,76225.39,0.16,-0.00412,0.0,0.59492]
[1776714781999,76.75,76225.25,0.16,-0.00412,0.0,0.59498]
[1776714787032,76.75,76234.32,0.16,-0.00409,0.0,0.59126]
[1776714792067,76.75,76240.98,0.16,-0.00407,0.0,0.58855]
[1776714797110,76.75,76244.09,0.16,-0.00406,0.0,0.58729]
[1776714802139,76.75,76246.29,0.16,-0.00405,0.0,0.58639]
[1776714807173,76.75,76246.21,0.16,-0.00405,0.0,0.58642]
[1776714812208,76.75,76251.97,0.16,-0.00402,0.0,0.58303]
[1776714817244,76.75,76251.9,0.16,-0.00402,0.0,0.58306]
[1776714822278,76.75,76251.77,0.16,-0.00402,0.0,0.58311]
[1776714828320,76.75,76249.93,0.16,-0.00403,0.0,0.58385]
[1776714833357,76.75,76244.7,0.16,-0.00405,0.0,0.58597]
[1776714838393,76.75,76241.99,0.16,-0.00406,0.0,0.58707]
[1776714843428,76.75,76241.21,0.16,-0.00406,0.0,0.58739]
[1776714848463,76.75,76241.23,0.16,-0.00406,0.0,0.58738]
[1776714853499,76.75,76247.13,0.16,-0.00404,0.0,0.58499]
[1776714858535,76.75,76245.62,0.16,-0.00404,0.0,0.5856]
[1776714863568,76.75,76247.59,0.16,-0.00404,0.0,0.5848]
[1776714868607,76.75,76248.51,0.16,-0.00404,0.0,0.58443]
[1776714873642,76.75,76249.58,0.16,-0.00402,0.0,0.58293]
[1776714878678,76.75,76250.23,0.16,-0.00402,0.0,0.58267]
[1776714887080,76.75,76252.79,0.16,-0.00401,0.0,0.58164]
[1776714892786,76.75,76244.25,0.16,-0.00404,0.0,0.58509]
[1776714897822,76.75,76238.43,0.16,-0.00406,0.0,0.58745]
[1776714902859,76.75,76233.39,0.16,-0.00408,0.0,0.5895]
[1776714907895,76.75,76233.99,0.16,-0.00407,0.0,0.58926]
[1776714912929,76.75,76241.08,0.16,-0.00405,0.0,0.58637]
[1776714917964,76.75,76236.5,0.16,-0.00407,0.0,0.58823]
[1776714923004,76.75,76234.92,0.16,-0.00407,0.0,0.58888]
[1776714925188,76.75,76234.92,0.16,-0.00407,0.0,0.58888]
[1776714925225,76.75,76235.52,0.16,-0.00407,0.0,0.58863]
[1776714936094,76.75,76235.93,0.16,-0.00406,0.0,0.5874]
[1776714945157,76.75,76236.35,0.16,-0.00406,0.0,0.58722]
[1776714950193,76.75,76237.61,0.16,-0.00406,0.0,0.58671]
[1776714956234,76.75,76238.04,0.16,-0.00405,0.0,0.58654]
[1776714961269,76.75,76227.58,0.16,-0.00409,0.0,0.5908]
[1776714967313,76.75,76228.26,0.16,-0.00409,0.0,0.59052]
[1776714972348,76.75,76233.01,0.16,-0.00407,0.0,0.58858]
[1776714977384,76.75,76235.19,0.16,-0.00406,0.0,0.5877]
[1776714982426,76.75,76254.94,0.16,-0.004,0.0,0.57971]
[1776714987461,76.75,76248.83,0.16,-0.00402,0.0,0.58217]
[1776714992496,76.75,76250.57,0.16,-0.00401,0.0,0.58041]
[1776714997531,76.75,76257.51,0.16,-0.00399,0.0,0.57762]
[1776715001955,76.75,76258.49,0.16,-0.00398,0.0,0.57723]
[1776715002565,76.75,76258.7,0.16,-0.00398,0.0,0.57715]
[1776715007942,76.75,76259.13,0.16,-0.00398,0.0,0.57698]
[1776715011635,76.75,76276.47,0.16,-0.00393,0.0,0.57007]
[1776715016668,76.75,76287.42,0.16,-0.00389,0.0,0.56575]
[1776715020699,76.75,76308.42,0.16,-0.00383,0.0,0.55754]
[1776715026747,76.75,76318.12,0.16,-0.0038,0.0,0.55378]
[1776715031786,76.75,76319.05,0.16,-0.0038,0.0,0.55342]
[1776715036821,76.75,76301.52,0.16,-0.00385,0.0,0.56023]
[1776715041856,76.75,76303.03,0.16,-0.00384,0.0,0.55964]
[1776715046891,76.75,76304.57,0.16,-0.00384,0.0,0.55904]
[1776715048227,76.75,76319.24,0.16,-0.0038,0.0,0.55335]
[1776715053941,76.75,76327.5,0.16,-0.00376,0.0,0.54915]
[1776715058977,76.75,76327.34,0.16,-0.00376,0.0,0.54921]
[1776715064014,76.75,76323.66,0.16,-0.00378,0.0,0.55063]
[1776715069048,76.75,76321.63,0.16,-0.00378,0.0,0.55141]
[1776715074084,76.75,76312.2,0.16,-0.00381,0.0,0.55505]
[1776715079121,76.75,76310.14,0.16,-0.00382,0.0,0.55584]
[1776715082140,76.75,76296.27,0.16,-0.00386,0.0,0.56124]
[1776715087177,76.75,76292.75,0.16,-0.00387,0.0,0.56262]
[1776715091205,76.75,76313.86,0.16,-0.0038,0.0,0.5544]
[1776715096239,76.75,76324.6,0.16,-0.00377,0.0,0.55027]
[1776715101276,76.75,76320.44,0.16,-0.00378,0.0,0.55187]
[1776715106309,76.75,76320.51,0.16,-0.00378,0.0,0.55184]
[1776715111347,76.75,76309.7,0.16,-0.00381,0.0,0.55499]
[1776715116379,76.75,76295.3,0.16,-0.00385,0.0,0.56059]
[1776715121416,76.75,76293.75,0.16,-0.00386,0.0,0.56119]
[1776715126449,76.75,76301.31,0.16,-0.00384,0.0,0.55824]
[1776715131484,76.75,76292.93,0.16,-0.00386,0.0,0.56151]
[1776715136521,76.75,76290.39,0.16,-0.00387,0.0,0.56251]
[1776715141555,76.75,76296.7,0.16,-0.00385,0.0,0.56004]
[1776715144311,76.75,76299.8,0.16,-0.00384,0.0,0.55883]
[1776715144575,76.75,76296.99,0.16,-0.00385,0.0,0.55993]
[1776715145791,76.75,76289.2,0.16,-0.00387,0.0,0.56297]
[1776715146594,76.75,76283.96,0.16,-0.00389,0.0,0.56503]
[1776715151628,76.75,76279.48,0.16,-0.0039,0.0,0.56679]
[1776715156660,76.75,76269.64,0.16,-0.00393,0.0,0.57069]
[1776715161695,76.75,76265.83,0.16,-0.00394,0.0,0.5722]
[1776715166732,76.75,76271.86,0.16,-0.00393,0.0,0.56981]
[1776715171790,76.75,76276.03,0.16,-0.00391,0.0,0.56711]
[1776715176821,76.75,76269.31,0.16,-0.00393,0.0,0.56977]
[1776715181855,76.75,76265.53,0.16,-0.00394,0.0,0.57127]
[1776715186890,76.75,76273.11,0.16,-0.00392,0.0,0.56827]
[1776715191927,76.75,76280.65,0.16,-0.00389,0.0,0.56529]
[1776715196964,76.75,76283.34,0.16,-0.00388,0.0,0.56424]
[1776715199327,76.75,76300.45,0.16,-0.00383,0.0,0.55755]
[1776715202000,76.75,76282.15,0.16,-0.00389,0.0,0.5647]
[1776715203013,76.75,76266.99,0.16,-0.00393,0.0,0.57069]
[1776715208043,76.75,76267.14,0.16,-0.00393,0.0,0.57063]
[1776715213076,76.75,76270.2,0.16,-0.00392,0.0,0.56942]
[1776715218125,76.75,76270.84,0.16,-0.00392,0.0,0.56916]
[1776715219471,76.75,76241.38,0.16,-0.00401,0.0,0.58093]
[1776715222143,76.75,76224.62,0.16,-0.00407,0.0,0.58772]
[1776715228186,76.75,76217.25,0.16,-0.00409,0.0,0.59072]
[1776715233221,76.75,76212.06,0.16,-0.0041,0.0,0.59177]
[1776715238257,76.75,76207.18,0.16,-0.00412,0.0,0.59377]
[1776715241277,76.75,76221.3,0.16,-0.00407,0.0,0.588]
[1776715246314,76.75,76210.76,0.16,-0.00411,0.0,0.5923]
[1776715251358,76.75,76208.41,0.16,-0.00411,0.0,0.59327]
[1776715256385,76.75,76199.72,0.16,-0.00414,0.0,0.59684]
[1776715261420,76.75,76196.79,0.16,-0.00415,0.0,0.59805]
[1776715262426,76.75,76177.5,0.16,-0.00421,0.0,0.60607]
[1776715264440,76.75,76162.64,0.16,-0.00426,0.0,0.61231]
[1776715269843,76.75,76133.12,0.16,-0.00436,0.0,0.62488]
[1776715275520,76.75,76124.48,0.16,-0.00439,0.0,0.6286]
[1776715280555,76.75,76129.47,0.16,-0.00438,0.0,0.62645]
[1776715283578,76.75,76114.56,0.16,-0.00443,0.0,0.63289]
[1776715287610,76.75,76132.65,0.16,-0.00437,0.0,0.62508]
[1776715292644,76.75,76132.9,0.16,-0.00436,0.0,0.62385]
[1776715295666,76.75,76147.04,0.16,-0.00431,0.0,0.61781]
[1776715297681,76.75,76132.07,0.16,-0.00436,0.0,0.62421]
[1776715302716,76.75,76121.77,0.16,-0.0044,0.0,0.62864]
[1776715307751,76.75,76123.87,0.16,-0.00439,0.0,0.62773]
[1776715312786,76.75,76128.13,0.16,-0.00437,0.0,0.6259]
[1776715317820,76.75,76128.39,0.16,-0.00437,0.0,0.62579]
[1776715322857,76.75,76129.38,0.16,-0.00437,0.0,0.62536]
[1776715327892,76.75,76139.13,0.16,-0.00434,0.0,0.62118]
[1776715333933,76.75,76137.93,0.16,-0.00434,0.0,0.6217]
[1776715338968,76.75,76134.27,0.16,-0.00435,0.0,0.62326]
[1776715344006,76.75,76136.31,0.16,-0.00435,0.0,0.62239]
[1776715348031,76.75,76150.6,0.16,-0.0043,0.0,0.6163]
[1776715353090,76.75,76161.3,0.16,-0.00425,0.0,0.61067]
[1776715358126,76.75,76160.88,0.16,-0.00425,0.0,0.61085]
[1776715363157,76.75,76168.7,0.16,-0.00423,0.0,0.60756]
[1776715368192,76.75,76171.81,0.16,-0.00422,0.0,0.60626]
[1776715373228,76.75,76176.09,0.16,-0.0042,0.0,0.60447]
[1776715378263,76.75,76187.25,0.16,-0.00417,0.0,0.59983]
[1776715383299,76.75,76205.09,0.16,-0.00411,0.0,0.59247]
[1776715389340,76.75,76210.93,0.16,-0.00409,0.0,0.59008]
[1776715394374,76.75,76209.34,0.16,-0.0041,0.0,0.59073]
[1776715399410,76.75,76211.66,0.16,-0.00409,0.0,0.58978]
[1776715404446,76.75,76224.23,0.16,-0.00405,0.0,0.58467]
[1776715410849,76.75,76225.88,0.16,-0.00404,0.0,0.584]
[1776715416529,76.75,76227.93,0.16,-0.00403,0.0,0.5821]
[1776715421564,76.75,76226.13,0.16,-0.00403,0.0,0.58283]
[1776715426600,76.75,76214.58,0.16,-0.00407,0.0,0.58752]
[1776715431636,76.75,76222.73,0.16,-0.00405,0.0,0.5842]
[1776715436673,76.75,76231.65,0.16,-0.00402,0.0,0.5806]
[1776715441706,76.75,76236.85,0.16,-0.004,0.0,0.57851]
[1776715449762,76.75,76236.45,0.16,-0.004,0.0,0.57867]
[1776715454798,76.75,76234.35,0.16,-0.00401,0.0,0.57951]
[1776715459834,76.75,76233.89,0.16,-0.00401,0.0,0.5797]
[1776715464868,76.75,76232.11,0.16,-0.00402,0.0,0.58041]
[1776715469903,76.75,76236.34,0.16,-0.004,0.0,0.57871]
[1776715474938,76.75,76237.34,0.16,-0.00399,0.0,0.57725]
[1776715479973,76.75,76238.42,0.16,-0.00399,0.0,0.57682]
[1776715485009,76.75,76238.76,0.16,-0.00399,0.0,0.57668]
[1776715492059,76.75,76239.24,0.16,-0.00399,0.0,0.57649]
[1776715497093,76.75,76238.64,0.16,-0.00399,0.0,0.57673]
[1776715502133,76.75,76243.22,0.16,-0.00397,0.0,0.5749]
[1776715509182,76.75,76242.73,0.16,-0.00397,0.0,0.57509]
[1776715514217,76.75,76242.7,0.16,-0.00397,0.0,0.5751]
[1776715517250,76.75,76218.78,0.16,-0.00405,0.0,0.58474]
[1776715520269,76.75,76203.49,0.16,-0.0041,0.0,0.59097]
[1776715526313,76.75,76202.92,0.16,-0.0041,0.0,0.5912]
[1776715531733,76.75,76206.02,0.16,-0.00408,0.0,0.58886]
[1776715537411,76.75,76202.64,0.16,-0.0041,0.0,0.59024]
[1776715540419,76.75,76187.93,0.16,-0.00414,0.0,0.59628]
[1776715545454,76.75,76185.93,0.16,-0.00415,0.0,0.59711]
[1776715550492,76.75,76183.32,0.16,-0.00416,0.0,0.59819]
[1776715555526,76.75,76174.77,0.16,-0.00419,0.0,0.60174]
[1776715557540,76.75,76159.43,0.16,-0.00424,0.0,0.60815]
[1776715562581,76.75,76147.38,0.16,-0.00428,0.0,0.61323]
[1776715567615,76.75,76127.3,0.16,-0.00435,0.0,0.62177]
[1776715572647,76.75,76122.46,0.16,-0.00436,0.0,0.62385]
[1776715577681,76.75,76135.88,0.16,-0.00432,0.0,0.61811]
[1776715582720,76.75,76134.91,0.16,-0.00432,0.0,0.61852]
[1776715587754,76.75,76133.11,0.16,-0.00433,0.0,0.61929]
[1776715593796,76.75,76135.36,0.16,-0.00431,0.0,0.61721]
[1776715599837,76.75,76134.02,0.16,-0.00432,0.0,0.61778]
[1776715604872,76.75,76134.86,0.16,-0.00431,0.0,0.61743]
[1776715607895,76.75,76149.59,0.16,-0.00426,0.0,0.61119]
[1776715612930,76.75,76158.16,0.16,-0.00423,0.0,0.60758]
[1776715617965,76.75,76184.82,0.16,-0.00415,0.0,0.59648]
[1776715623000,76.75,76187.93,0.16,-0.00414,0.0,0.5952]
[1776715628040,76.75,76191.26,0.16,-0.00412,0.0,0.59383]
[1776715634082,76.75,76191.26,0.16,-0.00412,0.0,0.59383]
[1776715639119,76.75,76181.83,0.16,-0.00416,0.0,0.59772]
[1776715644153,76.75,76192.77,0.16,-0.00412,0.0,0.59321]
[1776715645866,76.75,76194.38,0.16,-0.00411,0.0,0.59255]
[1776715646167,76.75,76218.29,0.16,-0.00404,0.0,0.5828]
[1776715646754,76.75,76218.29,0.16,-0.00404,0.0,0.5828]
[1776715647174,76.75,76257.98,0.16,-0.00391,0.0,0.56693]
[1776715652210,76.75,76261.48,0.16,-0.0039,0.0,0.5645]
[1776715657243,76.75,76259.44,0.16,-0.0039,0.0,0.56531]
[1776715662279,76.75,76253.93,0.16,-0.00392,0.0,0.56748]
[1776715668322,76.75,76251.61,0.16,-0.00393,0.0,0.5684]
[1776715673356,76.75,76251.12,0.16,-0.00393,0.0,0.5686]
[1776715678391,76.75,76255.42,0.16,-0.00391,0.0,0.56689]
[1776715683428,76.75,76265.34,0.16,-0.00388,0.0,0.56299]
[1776715687472,76.75,76281.43,0.16,-0.00383,0.0,0.5567]
[1776715692871,76.75,76292.84,0.16,-0.0038,0.0,0.55228]
[1776715698550,76.75,76290.86,0.16,-0.00381,0.0,0.55304]
[1776715703584,76.75,76290.92,0.16,-0.00381,0.0,0.55302]
[1776715708619,76.75,76293.05,0.16,-0.0038,0.0,0.55219]
[1776715713655,76.75,76292.22,0.16,-0.00379,0.0,0.55149]
[1776715718691,76.75,76287.39,0.16,-0.00381,0.0,0.55336]
[1776715723726,76.75,76287.23,0.16,-0.00381,0.0,0.55342]
[1776715728765,76.75,76286.14,0.16,-0.00381,0.0,0.55384]
[1776715734812,76.75,76297.69,0.16,-0.00378,0.0,0.54938]
[1776715739846,76.75,76293.6,0.16,-0.00379,0.0,0.55096]
[1776715743222,76.75,76277.74,0.16,-0.00384,0.0,0.5571]
[1776715748912,76.75,76278.62,0.16,-0.00384,0.0,0.55676]
[1776715754954,76.75,76278.44,0.16,-0.00384,0.0,0.55683]
[1776715760997,76.75,76278.99,0.16,-0.00383,0.0,0.55661]
[1776715766035,76.75,76276.26,0.16,-0.00384,0.0,0.55768]
[1776715771071,76.75,76280.83,0.16,-0.00382,0.0,0.55487]
[1776715776105,76.75,76281.46,0.16,-0.00382,0.0,0.55462]
[1776715781142,76.75,76289.67,0.16,-0.0038,0.0,0.55145]
[1776715786177,76.75,76289.04,0.16,-0.0038,0.0,0.55169]
[1776715788192,76.75,76274.88,0.16,-0.00384,0.0,0.55718]
[1776715791213,76.75,76261.32,0.16,-0.00388,0.0,0.56248]
[1776715795243,76.75,76246.38,0.16,-0.00393,0.0,0.56838]
[1776715800275,76.75,76259.41,0.16,-0.00389,0.0,0.56323]
[1776715805311,76.75,76268.13,0.16,-0.00386,0.0,0.55982]
[1776715810346,76.75,76275.79,0.16,-0.00384,0.0,0.55683]
[1776715815380,76.75,76276.1,0.16,-0.00384,0.0,0.55671]
[1776715821425,76.75,76276.5,0.16,-0.00384,0.0,0.55655]
[1776715828476,76.75,76276.6,0.16,-0.00383,0.0,0.55651]
[1776715833528,76.75,76279.91,0.16,-0.00382,0.0,0.5542]
[1776715838562,76.75,76280.53,0.16,-0.00382,0.0,0.55395]
[1776715843597,76.75,76279.17,0.16,-0.00382,0.0,0.55448]
[1776715848632,76.75,76277.9,0.16,-0.00382,0.0,0.55498]
[1776715853996,76.75,76278.53,0.16,-0.00382,0.0,0.55473]
[1776715859710,76.75,76273.25,0.16,-0.00384,0.0,0.55678]
[1776715864745,76.75,76275.05,0.16,-0.00383,0.0,0.55608]
[1776715872801,76.75,76274.37,0.16,-0.00383,0.0,0.55635]
[1776715877836,76.75,76275.72,0.16,-0.00383,0.0,0.55582]
[1776715884209,76.75,76277.35,0.16,-0.00383,0.0,0.55519]
[1776715889922,76.75,76276.26,0.16,-0.00383,0.0,0.55561]
[1776715895963,76.75,76283.26,0.16,-0.0038,0.0,0.55187]
[1776715897984,76.75,76298.82,0.16,-0.00375,0.0,0.54589]
[1776715903013,76.75,76304.85,0.16,-0.00374,0.0,0.54358]
[1776715908048,76.75,76311.97,0.16,-0.00371,0.0,0.54088]
[1776715913086,76.75,76322.97,0.16,-0.00368,0.0,0.53671]
[1776715920134,76.75,76323.92,0.16,-0.00368,0.0,0.53636]
[1776715925171,76.75,76322.59,0.16,-0.00368,0.0,0.53686]
[1776715932222,76.75,76319.45,0.16,-0.00369,0.0,0.53804]
[1776715937256,76.75,76321.86,0.16,-0.00369,0.0,0.53713]
[1776715942298,76.75,76320.66,0.16,-0.00369,0.0,0.53758]
[1776715947336,76.75,76319.97,0.16,-0.00369,0.0,0.53785]
[1776715952371,76.75,76319.32,0.16,-0.00369,0.0,0.53708]
[1776715957406,76.75,76319.16,0.16,-0.00369,0.0,0.53714]
[1776715962441,76.75,76318.72,0.16,-0.00369,0.0,0.53731]
[1776715967477,76.75,76318.36,0.16,-0.00369,0.0,0.53745]
[1776715972511,76.75,76317.96,0.16,-0.00369,0.0,0.5376]
[1776715977547,76.75,76317.56,0.16,-0.00369,0.0,0.53775]
[1776715982581,76.75,76311.73,0.16,-0.00371,0.0,0.53995]
[1776715987615,76.75,76314.14,0.16,-0.0037,0.0,0.53904]
[1776715991644,76.75,76328.69,0.16,-0.00366,0.0,0.53356]
[1776715994674,76.75,76350.8,0.16,-0.00359,0.0,0.52532]
[1776715999708,76.75,76351.96,0.16,-0.00359,0.0,0.52489]
[1776716005755,76.75,76349.22,0.16,-0.0036,0.0,0.5259]
[1776716010790,76.75,76349.94,0.16,-0.0036,0.0,0.52564]
[1776716015825,76.75,76345.91,0.16,-0.0036,0.0,0.52614]
[1776716021228,76.75,76340.69,0.16,-0.00362,0.0,0.52808]
[1776716026902,76.75,76340.22,0.16,-0.00362,0.0,0.52825]
[1776716031936,76.75,76351.07,0.16,-0.00359,0.0,0.52423]
[1776716036972,76.75,76351.92,0.16,-0.00358,0.0,0.52391]
[1776716042007,76.75,76349.83,0.16,-0.00359,0.0,0.52469]
[1776716047045,76.75,76349.84,0.16,-0.00359,0.0,0.52468]
[1776716051446,76.75,76363.72,0.16,-0.00355,0.0,0.51957]
[1776716056475,76.75,76364.66,0.16,-0.00355,0.0,0.51923]
[1776716062154,76.75,76351.19,0.16,-0.00359,0.0,0.52418]
[1776716067185,76.75,76351.48,0.16,-0.00359,0.0,0.52408]
[1776716072220,76.75,76354.68,0.16,-0.00357,0.0,0.52191]
[1776716077256,76.75,76355.55,0.16,-0.00357,0.0,0.52159]
[1776716082291,76.75,76355.39,0.16,-0.00357,0.0,0.52165]
[1776716087326,76.75,76339.67,0.16,-0.00361,0.0,0.52746]
[1776716092362,76.75,76346.76,0.16,-0.00359,0.0,0.52483]
[1776716099782,76.75,76345.7,0.16,-0.0036,0.0,0.52523]
[1776716102432,76.75,76363.89,0.16,-0.00354,0.0,0.51853]
[1776716107528,76.75,76368.15,0.16,-0.00353,0.0,0.51697]
[1776716112563,76.75,76370.65,0.16,-0.00353,0.0,0.51606]
[1776716117598,76.75,76361.96,0.16,-0.00355,0.0,0.51923]
[1776716122633,76.75,76358.55,0.16,-0.00356,0.0,0.52049]
[1776716127715,76.75,76354.91,0.16,-0.00357,0.0,0.52182]
[1776716129690,76.75,76335.34,0.16,-0.00363,0.0,0.52907]
[1776716134729,76.75,76329.96,0.16,-0.00364,0.0,0.53008]
[1776716139763,76.75,76319.31,0.16,-0.00367,0.0,0.53407]
[1776716144799,76.75,76322.46,0.16,-0.00366,0.0,0.53289]
[1776716149836,76.75,76330.33,0.16,-0.00363,0.0,0.52994]
[1776716154869,76.75,76346.35,0.16,-0.00359,0.0,0.52399]
[1776716159904,76.75,76348.74,0.16,-0.00358,0.0,0.52311]
[1776716164939,76.75,76348.04,0.16,-0.00358,0.0,0.52337]
[1776716169976,76.75,76349.5,0.16,-0.00358,0.0,0.52283]
[1776716175333,76.75,76349.79,0.16,-0.00358,0.0,0.52272]
[1776716181051,76.75,76351.6,0.16,-0.00357,0.0,0.52206]
[1776716186086,76.75,76345.9,0.16,-0.00359,0.0,0.52416]
[1776716191120,76.75,76342.26,0.16,-0.00359,0.0,0.52452]
[1776716196157,76.75,76338.79,0.16,-0.0036,0.0,0.5258]
[1776716201192,76.75,76335.01,0.16,-0.00361,0.0,0.52721]
[1776716206228,76.75,76332.91,0.16,-0.00362,0.0,0.52799]
[1776716211262,76.75,76332.62,0.16,-0.00362,0.0,0.52809]
[1776716216300,76.75,76317.88,0.16,-0.00366,0.0,0.53361]
[1776716221351,76.75,76324.62,0.16,-0.00364,0.0,0.53108]
[1776716226376,76.75,76337.97,0.16,-0.00361,0.0,0.52611]
[1776716231411,76.75,76332.77,0.16,-0.00362,0.0,0.52804]
[1776716237453,76.75,76333.22,0.16,-0.00362,0.0,0.52787]
[1776716243824,76.75,76323.68,0.16,-0.00365,0.0,0.53143]
[1776716249537,76.75,76323.85,0.16,-0.00365,0.0,0.53137]
[1776716252566,76.75,76355.05,0.16,-0.00355,0.0,0.51882]
[1776716257604,76.75,76348.59,0.16,-0.00357,0.0,0.52119]
[1776716262643,76.75,76346.8,0.16,-0.00357,0.0,0.52185]
[1776716267684,76.75,76353.13,0.16,-0.00356,0.0,0.51952]
[1776716272716,76.75,76351.79,0.16,-0.00356,0.0,0.52002]
[1776716277752,76.75,76351.23,0.16,-0.00356,0.0,0.52022]
[1776716282788,76.75,76354.91,0.16,-0.00355,0.0,0.51887]
[1776716287822,76.75,76355.16,0.16,-0.00355,0.0,0.51878]
[1776716292878,76.75,76366.31,0.16,-0.00352,0.0,0.51471]
[1776716297895,76.75,76382.15,0.16,-0.00347,0.0,0.50897]
[1776716302934,76.75,76363.02,0.16,-0.00353,0.0,0.51591]
[1776716307974,76.75,76362.03,0.16,-0.00353,0.0,0.51627]
[1776716313010,76.75,76359.94,0.16,-0.00353,0.0,0.51605]
[1776716318045,76.75,76360.1,0.16,-0.00353,0.0,0.51599]
[1776716323083,76.75,76362.38,0.16,-0.00352,0.0,0.51516]
[1776716328120,76.75,76361.57,0.16,-0.00352,0.0,0.51546]
[1776716333155,76.75,76367.03,0.16,-0.00351,0.0,0.51347]
[1776716338190,76.75,76367.73,0.16,-0.00351,0.0,0.51321]
[1776716343227,76.75,76360.95,0.16,-0.00353,0.0,0.51568]
[1776716348262,76.75,76360.76,0.16,-0.00353,0.0,0.51575]
[1776716351283,76.75,76379.01,0.16,-0.00348,0.0,0.50913]
[1776716356326,76.75,76380.23,0.16,-0.00347,0.0,0.50869]
[1776716361353,76.75,76376.15,0.16,-0.00348,0.0,0.51016]
[1776716366388,76.75,76378.82,0.16,-0.00348,0.0,0.5092]
[1776716371428,76.75,76380.81,0.16,-0.00346,0.0,0.50752]
[1776716376460,76.75,76387.07,0.16,-0.00345,0.0,0.50527]
[1776716377465,76.75,76406.33,0.16,-0.00339,0.0,0.49841]
[1776716382501,76.75,76403.14,0.16,-0.0034,0.0,0.49954]
[1776716387535,76.75,76395.05,0.16,-0.00342,0.0,0.50242]
[1776716392570,76.75,76394.65,0.16,-0.00343,0.0,0.50256]
[1776716397605,76.75,76398.16,0.16,-0.00342,0.0,0.50131]
[1776716402639,76.75,76398.15,0.16,-0.00342,0.0,0.50131]
[1776716407676,76.75,76394.48,0.16,-0.00343,0.0,0.50262]
[1776716412711,76.75,76393.53,0.16,-0.00343,0.0,0.50296]
[1776716417748,76.75,76392.19,0.16,-0.00343,0.0,0.50344]
[1776716422783,76.75,76392.49,0.16,-0.00343,0.0,0.50333]
[1776716427820,76.75,76391.61,0.16,-0.00343,0.0,0.50364]
[1776716432888,76.75,76394.09,0.16,-0.00342,0.0,0.5018]
[1776716437888,76.75,76391.83,0.16,-0.00343,0.0,0.5026]
[1776716442932,76.75,76388.44,0.16,-0.00344,0.0,0.50381]
[1776716447966,76.75,76375.23,0.16,-0.00347,0.0,0.50856]
[1776716452999,76.75,76377.14,0.16,-0.00347,0.0,0.50787]
[1776716458037,76.75,76379.41,0.16,-0.00346,0.0,0.50705]
[1776716463072,76.75,76379.63,0.16,-0.00346,0.0,0.50697]
[1776716468107,76.75,76389.91,0.16,-0.00343,0.0,0.50329]
[1776716473144,76.75,76392.1,0.16,-0.00343,0.0,0.50251]
[1776716478187,76.75,76395.4,0.16,-0.00342,0.0,0.50133]
[1776716483289,76.75,76394.91,0.16,-0.00342,0.0,0.50151]
[1776716488323,76.75,76394.26,0.16,-0.00342,0.0,0.50174]
[1776716490020,76.75,76394.26,0.16,-0.00342,0.0,0.50174]
[1776716490118,76.75,76394.78,0.16,-0.00342,0.0,0.50155]
[1776716491370,76.75,76444.73,0.16,-0.00328,0.0,0.48311]
[1776716492440,76.75,76444.73,0.16,-0.00328,0.0,0.48311]
[1776716492470,76.75,76523.98,0.16,-0.00307,0.0,0.45646]
[1776716498420,76.75,76531.6,0.16,-0.00306,0.0,0.45397]
[1776716503461,76.75,76543.14,0.16,-0.00303,0.0,0.45021]
[1776716508494,76.75,76532.16,0.16,-0.00305,0.0,0.45378]
[1776716510510,76.75,76516.98,0.16,-0.00309,0.0,0.45876]
[1776716515785,76.75,76517.01,0.16,-0.00309,0.0,0.45875]
[1776716521586,76.75,76508.31,0.16,-0.00311,0.0,0.46162]
[1776716526623,76.75,76506.98,0.16,-0.00312,0.0,0.46206]
[1776716531658,76.75,76505.86,0.16,-0.00312,0.0,0.46243]
[1776716536693,76.75,76510.45,0.16,-0.00311,0.0,0.46091]
[1776716541727,76.75,76507.64,0.16,-0.00312,0.0,0.46184]
[1776716546766,76.75,76507.03,0.16,-0.00312,0.0,0.46205]
[1776716551802,76.75,76505.79,0.16,-0.00311,0.0,0.46156]
[1776716556838,76.75,76502.36,0.16,-0.00312,0.0,0.46269]
[1776716557848,76.75,76484.6,0.16,-0.00317,0.0,0.46862]
[1776716562882,76.75,76473.2,0.16,-0.0032,0.0,0.47246]
[1776716567915,76.75,76464.36,0.16,-0.00322,0.0,0.47546]
[1776716573958,76.75,76462.96,0.16,-0.00322,0.0,0.47593]
[1776716578993,76.75,76461.51,0.16,-0.00323,0.0,0.47643]
[1776716584028,76.75,76448.82,0.16,-0.00326,0.0,0.48077]
[1776716589062,76.75,76444.08,0.16,-0.00327,0.0,0.4824]
[1776716594101,76.75,76444.27,0.16,-0.00327,0.0,0.48233]
[1776716599135,76.75,76435.34,0.16,-0.0033,0.0,0.48541]
[1776716604170,76.75,76433.23,0.16,-0.0033,0.0,0.48614]
[1776716609205,76.75,76440.5,0.16,-0.00328,0.0,0.48363]
[1776716614240,76.75,76447.49,0.16,-0.00326,0.0,0.48029]
[1776716619275,76.75,76445.32,0.16,-0.00326,0.0,0.48104]
[1776716624310,76.75,76445.27,0.16,-0.00326,0.0,0.48106]
[1776716629350,76.75,76439.23,0.16,-0.00328,0.0,0.48313]
[1776716634386,76.75,76431.3,0.16,-0.0033,0.0,0.48588]
[1776716639419,76.75,76426.44,0.16,-0.00331,0.0,0.48756]
[1776716644454,76.75,76422.73,0.16,-0.00332,0.0,0.48885]
[1776716649490,76.75,76420.61,0.16,-0.00333,0.0,0.48959]
[1776716654524,76.75,76417.59,0.16,-0.00334,0.0,0.49065]
[1776716659561,76.75,76415.24,0.16,-0.00334,0.0,0.49147]
[1776716662580,76.75,76401.36,0.16,-0.00338,0.0,0.49635]
[1776716667615,76.75,76406.09,0.16,-0.00337,0.0,0.49468]
[1776716671643,76.75,76418.28,0.16,-0.00333,0.0,0.48946]
[1776716676926,76.75,76423.33,0.16,-0.00332,0.0,0.4877]
[1776716681722,76.75,76439.3,0.16,-0.00327,0.0,0.48218]
[1776716686996,76.75,76445.13,0.16,-0.00326,0.0,0.48017]
[1776716692809,76.75,76446.22,0.16,-0.00326,0.0,0.4798]
[1776716697846,76.75,76446.85,0.16,-0.00325,0.0,0.47958]
[1776716702881,76.75,76443.6,0.16,-0.00326,0.0,0.4807]
[1776716707915,76.75,76449.04,0.16,-0.00325,0.0,0.47883]
[1776716712952,76.75,76448.04,0.16,-0.00325,0.0,0.47918]
[1776716717985,76.75,76444.46,0.16,-0.00326,0.0,0.4804]
[1776716723020,76.75,76445.69,0.16,-0.00326,0.0,0.47998]
[1776716728056,76.75,76444.95,0.16,-0.00326,0.0,0.48024]
[1776716733090,76.75,76446.61,0.16,-0.00325,0.0,0.47874]
[1776716738125,76.75,76444.34,0.16,-0.00325,0.0,0.47951]
[1776716743160,76.75,76457.37,0.16,-0.00322,0.0,0.47507]
[1776716748198,76.75,76447.0,0.16,-0.00325,0.0,0.4786]
[1776716753233,76.75,76443.06,0.16,-0.00326,0.0,0.47995]
[1776716758268,76.75,76431.23,0.16,-0.00329,0.0,0.48403]
[1776716763302,76.75,76424.65,0.16,-0.00331,0.0,0.48631]
[1776716768340,76.75,76427.63,0.16,-0.0033,0.0,0.48527]
[1776716773375,76.75,76427.74,0.16,-0.0033,0.0,0.48523]
[1776716778409,76.75,76415.77,0.16,-0.00333,0.0,0.4894]
[1776716783444,76.75,76412.4,0.16,-0.00334,0.0,0.49057]
[1776716789488,76.75,76409.88,0.16,-0.00335,0.0,0.49145]
[1776716794523,76.75,76412.51,0.16,-0.00333,0.0,0.48959]
[1776716799559,76.75,76407.14,0.16,-0.00335,0.0,0.49147]
[1776716803592,76.75,76393.15,0.16,-0.00339,0.0,0.49639]
[1776716808628,76.75,76390.69,0.16,-0.00339,0.0,0.49726]
[1776716813663,76.75,76396.25,0.16,-0.00338,0.0,0.4953]
[1776716818697,76.75,76396.52,0.16,-0.00338,0.0,0.4952]
[1776716824747,76.75,76394.73,0.16,-0.00338,0.0,0.49583]
[1776716829782,76.75,76397.94,0.16,-0.00337,0.0,0.4947]
[1776716834821,76.75,76404.56,0.16,-0.00335,0.0,0.49237]
[1776716839858,76.75,76406.8,0.16,-0.00335,0.0,0.49159]
[1776716844893,76.75,76406.6,0.16,-0.00335,0.0,0.49166]
[1776716849927,76.75,76406.87,0.16,-0.00335,0.0,0.49156]
[1776716854964,76.75,76416.95,0.16,-0.00331,0.0,0.4871]
[1776716859999,76.75,76418.96,0.16,-0.00331,0.0,0.4864]
[1776716865037,76.75,76392.82,0.16,-0.00338,0.0,0.49555]
[1776716868072,76.75,76373.67,0.16,-0.00343,0.0,0.50235]
[1776716873107,76.75,76372.06,0.16,-0.00344,0.0,0.50293]
[1776716878146,76.75,76364.29,0.16,-0.00346,0.0,0.50571]
[1776716880156,76.75,76350.63,0.16,-0.0035,0.0,0.51064]
[1776716885234,76.75,76344.68,0.16,-0.00351,0.0,0.5128]
[1776716891452,76.75,76345.97,0.16,-0.00351,0.0,0.51233]
[1776716897319,76.75,76341.44,0.16,-0.00352,0.0,0.51398]
[1776716902354,76.75,76344.19,0.16,-0.00351,0.0,0.51298]
[1776716904368,76.75,76330.42,0.16,-0.00355,0.0,0.51801]
[1776716909405,76.75,76322.35,0.16,-0.00358,0.0,0.52098]
[1776716914440,76.75,76314.61,0.16,-0.00359,0.0,0.52285]
[1776716919475,76.75,76318.45,0.16,-0.00358,0.0,0.52143]
[1776716924511,76.75,76318.04,0.16,-0.00358,0.0,0.52158]
[1776716929545,76.75,76315.63,0.16,-0.00359,0.0,0.52247]
[1776716934581,76.75,76317.44,0.16,-0.00358,0.0,0.5218]
[1776716939615,76.75,76319.9,0.16,-0.00358,0.0,0.52089]
[1776716944657,76.75,76319.02,0.16,-0.00358,0.0,0.52122]
[1776716951700,76.75,76317.67,0.16,-0.00358,0.0,0.52172]
[1776716956735,76.75,76318.81,0.16,-0.00358,0.0,0.52129]
[1776716958363,76.75,76318.6,0.16,-0.00358,0.0,0.52137]
[1776716958748,76.75,76318.03,0.16,-0.00358,0.0,0.52158]
[1776716959807,76.75,76318.03,0.16,-0.00358,0.0,0.52158]
[1776716960763,76.75,76318.21,0.16,-0.00358,0.0,0.52152]
[1776716965797,76.75,76317.49,0.16,-0.00358,0.0,0.52178]
[1776716970831,76.75,76312.69,0.16,-0.0036,0.0,0.52356]
[1776716975867,76.75,76320.7,0.16,-0.00357,0.0,0.51961]
[1776716980902,76.75,76337.39,0.16,-0.00352,0.0,0.5135]
[1776716985937,76.75,76336.31,0.16,-0.00352,0.0,0.51389]
[1776716990972,76.75,76335.2,0.16,-0.00353,0.0,0.51429]
[1776716996007,76.75,76332.42,0.16,-0.00354,0.0,0.51531]
[1776717001042,76.75,76328.28,0.16,-0.00355,0.0,0.51682]
[1776717006078,76.75,76317.27,0.16,-0.00358,0.0,0.52087]
[1776717010104,76.75,76298.73,0.16,-0.00363,0.0,0.52775]
[1776717015140,76.75,76292.26,0.16,-0.00365,0.0,0.53017]
[1776717020175,76.75,76294.58,0.16,-0.00364,0.0,0.5293]
[1776717025213,76.75,76287.78,0.16,-0.00366,0.0,0.53185]
[1776717030246,76.75,76284.32,0.16,-0.00367,0.0,0.53315]
[1776717035284,76.75,76273.64,0.16,-0.0037,0.0,0.53617]
[1776717040323,76.75,76273.76,0.16,-0.0037,0.0,0.53613]
[1776717045354,76.75,76267.29,0.16,-0.00372,0.0,0.53858]
[1776717050392,76.75,76262.98,0.16,-0.00373,0.0,0.54022]
[1776717055434,76.75,76258.2,0.16,-0.00375,0.0,0.54204]
[1776717057444,76.75,76242.55,0.16,-0.00379,0.0,0.54805]
[1776717059457,76.75,76228.44,0.16,-0.00384,0.0,0.55352]
[1776717062677,76.75,76245.91,0.16,-0.00378,0.0,0.54676]
[1776717068523,76.75,76244.21,0.16,-0.00379,0.0,0.54741]
[1776717073556,76.75,76244.08,0.16,-0.00379,0.0,0.54746]
[1776717078592,76.75,76232.07,0.16,-0.00382,0.0,0.55211]
[1776717083632,76.75,76226.29,0.16,-0.00384,0.0,0.55435]
[1776717088663,76.75,76239.43,0.16,-0.0038,0.0,0.54925]
[1776717094704,76.75,76241.9,0.16,-0.00379,0.0,0.54727]
[1776717100747,76.75,76241.95,0.16,-0.00379,0.0,0.54725]
[1776717105780,76.75,76235.44,0.16,-0.00381,0.0,0.54977]
[1776717110817,76.75,76236.65,0.16,-0.0038,0.0,0.5493]
[1776717115852,76.75,76234.51,0.16,-0.00381,0.0,0.55013]
[1776717120888,76.75,76234.82,0.16,-0.00381,0.0,0.55001]
[1776717122902,76.75,76257.37,0.16,-0.00374,0.0,0.54134]
[1776717127937,76.75,76259.44,0.16,-0.00373,0.0,0.54055]
[1776717129951,76.75,76241.35,0.16,-0.00379,0.0,0.54748]
[1776717134986,76.75,76247.67,0.16,-0.00377,0.0,0.54505]
[1776717140023,76.75,76248.92,0.16,-0.00377,0.0,0.54457]
[1776717145057,76.75,76247.7,0.16,-0.00377,0.0,0.54504]
[1776717150092,76.75,76238.58,0.16,-0.0038,0.0,0.54855]
[1776717155127,76.75,76223.04,0.16,-0.00384,0.0,0.55354]
[1776717160164,76.75,76217.83,0.16,-0.00385,0.0,0.55557]
[1776717165197,76.75,76210.39,0.16,-0.00388,0.0,0.55849]
[1776717170232,76.75,76213.12,0.16,-0.00387,0.0,0.55742]
[1776717173254,76.75,76226.86,0.16,-0.00383,0.0,0.55206]
[1776717178498,76.75,76234.99,0.16,-0.0038,0.0,0.54891]
[1776717183323,76.75,76220.22,0.16,-0.00385,0.0,0.55464]
[1776717188569,76.75,76212.14,0.16,-0.00387,0.0,0.5578]
[1776717194405,76.75,76221.91,0.16,-0.00384,0.0,0.55398]
[1776717199436,76.75,76222.44,0.16,-0.00384,0.0,0.55378]
[1776717204470,76.75,76224.15,0.16,-0.00383,0.0,0.55311]
[1776717209505,76.75,76232.93,0.16,-0.00381,0.0,0.5497]
[1776717214540,76.75,76239.59,0.16,-0.00378,0.0,0.5461]
[1776717219574,76.75,76231.97,0.16,-0.0038,0.0,0.54904]
[1776717224613,76.75,76238.08,0.16,-0.00378,0.0,0.54669]
[1776717229648,76.75,76238.41,0.16,-0.00378,0.0,0.54656]
[1776717234683,76.75,76236.21,0.16,-0.00379,0.0,0.54741]
[1776717240725,76.75,76234.36,0.16,-0.0038,0.0,0.54812]
[1776717245760,76.75,76232.78,0.16,-0.0038,0.0,0.54873]
[1776717250797,76.75,76239.74,0.16,-0.00378,0.0,0.54605]
[1776717255832,76.75,76240.52,0.16,-0.00378,0.0,0.54575]
[1776717260868,76.75,76238.91,0.16,-0.00378,0.0,0.54637]
[1776717265903,76.75,76240.4,0.16,-0.00378,0.0,0.54579]
[1776717270937,76.75,76241.45,0.16,-0.00377,0.0,0.54539]
[1776717275972,76.75,76242.16,0.16,-0.00377,0.0,0.54409]
[1776717281007,76.75,76243.12,0.16,-0.00376,0.0,0.54372]
[1776717286042,76.75,76241.35,0.16,-0.00377,0.0,0.5444]
[1776717291077,76.75,76239.54,0.16,-0.00377,0.0,0.5451]
[1776717296111,76.75,76244.39,0.16,-0.00376,0.0,0.54324]
[1776717301146,76.75,76240.41,0.16,-0.00377,0.0,0.54476]
[1776717306185,76.75,76229.36,0.16,-0.0038,0.0,0.54902]
[1776717311217,76.75,76236.19,0.16,-0.00378,0.0,0.54638]
[1776717317259,76.75,76236.88,0.16,-0.00378,0.0,0.54612]
[1776717323304,76.75,76235.06,0.16,-0.00379,0.0,0.54682]
[1776717328336,76.75,76237.15,0.16,-0.00378,0.0,0.54602]
[1776717333371,76.75,76237.08,0.16,-0.00377,0.0,0.54501]
[1776717338407,76.75,76237.33,0.16,-0.00377,0.0,0.54492]
[1776717343442,76.75,76235.4,0.16,-0.00378,0.0,0.54566]
[1776717349703,76.75,76234.75,0.16,-0.00378,0.0,0.54591]
[1776717356533,76.75,76235.24,0.16,-0.00378,0.0,0.54572]
[1776717361571,76.75,76236.27,0.16,-0.00378,0.0,0.54533]
[1776717366606,76.75,76237.56,0.16,-0.00377,0.0,0.54483]
[1776717371642,76.75,76235.36,0.16,-0.00378,0.0,0.54568]
[1776717373878,76.75,76217.98,0.16,-0.00383,0.0,0.5524]
[1776717378913,76.75,76222.54,0.16,-0.00382,0.0,0.55063]
[1776717384955,76.75,76226.92,0.16,-0.0038,0.0,0.54893]
[1776717390789,76.75,76233.04,0.16,-0.00379,0.0,0.54657]
[1776717396835,76.75,76240.12,0.16,-0.00376,0.0,0.54282]
[1776717401866,76.75,76239.39,0.16,-0.00376,0.0,0.5431]
[1776717407114,76.75,76238.61,0.16,-0.00376,0.0,0.5434]
[1776717413157,76.75,76238.48,0.16,-0.00376,0.0,0.54345]
[1776717419997,76.75,76238.49,0.16,-0.00376,0.0,0.54345]
[1776717425034,76.75,76239.0,0.16,-0.00376,0.0,0.54325]
[1776717430067,76.75,76239.19,0.16,-0.00376,0.0,0.54318]
[1776717435113,76.75,76239.81,0.16,-0.00376,0.0,0.54294]
[1776717441145,76.75,76241.42,0.16,-0.00375,0.0,0.54232]
[1776717446181,76.75,76236.72,0.16,-0.00377,0.0,0.54413]
[1776717451216,76.75,76236.14,0.16,-0.00376,0.0,0.54332]
[1776717456252,76.75,76235.62,0.16,-0.00376,0.0,0.54352]
[1776717461287,76.75,76237.62,0.16,-0.00376,0.0,0.54275]
[1776717466321,76.75,76241.99,0.16,-0.00375,0.0,0.54108]
[1776717471357,76.75,76240.42,0.16,-0.00375,0.0,0.54168]
[1776717478405,76.75,76238.72,0.16,-0.00376,0.0,0.54233]
[1776717484448,76.75,76237.33,0.16,-0.00376,0.0,0.54287]
[1776717490490,76.75,76236.79,0.16,-0.00376,0.0,0.54307]
[1776717496531,76.75,76235.78,0.16,-0.00376,0.0,0.54346]
[1776717502574,76.75,76234.96,0.16,-0.00377,0.0,0.54377]
[1776717507609,76.75,76234.82,0.16,-0.00377,0.0,0.54383]
[1776717512644,76.75,76239.31,0.16,-0.00375,0.0,0.54108]
[1776717517680,76.75,76237.7,0.16,-0.00375,0.0,0.5417]
[1776717522714,76.75,76237.08,0.16,-0.00375,0.0,0.54194]
[1776717529763,76.75,76235.36,0.16,-0.00376,0.0,0.5426]
[1776717535809,76.75,76235.02,0.16,-0.00376,0.0,0.54273]
[1776717540843,76.75,76230.27,0.16,-0.00377,0.0,0.54455]
[1776717545880,76.75,76235.31,0.16,-0.00376,0.0,0.54261]
[1776717551923,76.75,76237.45,0.16,-0.00375,0.0,0.5418]
[1776717556959,76.75,76234.47,0.16,-0.00376,0.0,0.54294]
[1776717561994,76.75,76234.46,0.16,-0.00376,0.0,0.54294]
[1776717567029,76.75,76235.56,0.16,-0.00376,0.0,0.54252]
[1776717573071,76.75,76236.57,0.16,-0.00375,0.0,0.54111]
[1776717578106,76.75,76235.92,0.16,-0.00375,0.0,0.54136]
[1776717583142,76.75,76237.01,0.16,-0.00375,0.0,0.54094]
[1776717588178,76.75,76233.96,0.16,-0.00376,0.0,0.54211]
[1776717593215,76.75,76240.4,0.16,-0.00374,0.0,0.53965]
[1776717598251,76.75,76242.06,0.16,-0.00373,0.0,0.53901]
[1776717603283,76.75,76243.51,0.16,-0.00373,0.0,0.53846]
[1776717612347,76.75,76243.82,0.16,-0.00373,0.0,0.53834]
[1776717617381,76.75,76247.25,0.16,-0.00372,0.0,0.53704]
[1776717623424,76.75,76247.42,0.16,-0.00372,0.0,0.53697]
[1776717628460,76.75,76248.01,0.16,-0.00371,0.0,0.53675]
[1776717633500,76.75,76247.88,0.16,-0.00371,0.0,0.53578]
[1776717638532,76.75,76248.94,0.16,-0.0037,0.0,0.53538]
[1776717643567,76.75,76248.28,0.16,-0.00371,0.0,0.53563]
[1776717648601,76.75,76242.29,0.16,-0.00372,0.0,0.53791]
[1776717653639,76.75,76236.13,0.16,-0.00374,0.0,0.54025]
[1776717659681,76.75,76235.26,0.16,-0.00374,0.0,0.54059]
[1776717664927,76.75,76234.82,0.16,-0.00375,0.0,0.54075]
[1776717671769,76.75,76233.65,0.16,-0.00375,0.0,0.5412]
[1776717676800,76.75,76234.43,0.16,-0.00375,0.0,0.5409]
[1776717681836,76.75,76234.76,0.16,-0.00375,0.0,0.54078]
[1776717688884,76.75,76234.44,0.16,-0.00375,0.0,0.5409]
[1776717693922,76.75,76232.78,0.16,-0.00375,0.0,0.54051]
[1776717698955,76.75,76231.14,0.16,-0.00375,0.0,0.54114]
[1776717703990,76.75,76232.57,0.16,-0.00375,0.0,0.54059]
[1776717706299,76.75,76232.59,0.16,-0.00375,0.0,0.54058]
[1776717706328,76.75,76232.56,0.16,-0.00375,0.0,0.54059]
[1776717714061,76.75,76237.45,0.16,-0.00373,0.0,0.53873]
[1776717719101,76.75,76235.69,0.16,-0.00374,0.0,0.5394]
[1776717724140,76.75,76240.74,0.16,-0.00372,0.0,0.53748]
[1776717729170,76.75,76230.57,0.16,-0.00375,0.0,0.54135]
[1776717734206,76.75,76226.61,0.16,-0.00376,0.0,0.54287]
[1776717739241,76.75,76229.77,0.16,-0.00375,0.0,0.54166]
[1776717744276,76.75,76229.23,0.16,-0.00376,0.0,0.54187]
[1776717750317,76.75,76231.12,0.16,-0.00375,0.0,0.54114]
[1776717755572,76.75,76238.69,0.16,-0.00372,0.0,0.53724]
[1776717761398,76.75,76237.72,0.16,-0.00372,0.0,0.5376]
[1776717767440,76.75,76236.92,0.16,-0.00373,0.0,0.53791]
[1776717773482,76.75,76236.07,0.16,-0.00373,0.0,0.53823]
[1776717778517,76.75,76233.95,0.16,-0.00374,0.0,0.53904]
[1776717783559,76.75,76235.89,0.16,-0.00373,0.0,0.5383]
[1776717788590,76.75,76237.49,0.16,-0.00372,0.0,0.53769]
[1776717795641,76.75,76244.14,0.16,-0.0037,0.0,0.53517]
[1776717800676,76.75,76242.73,0.16,-0.00371,0.0,0.5357]
[1776717805712,76.75,76238.44,0.16,-0.00372,0.0,0.53733]
[1776717810746,76.75,76233.33,0.16,-0.00374,0.0,0.53928]
[1776717815781,76.75,76232.4,0.16,-0.00373,0.0,0.53861]
[1776717822832,76.75,76231.12,0.16,-0.00374,0.0,0.5391]
[1776717827866,76.75,76234.87,0.16,-0.00373,0.0,0.53767]
[1776717832900,76.75,76233.86,0.16,-0.00373,0.0,0.53805]
[1776717838942,76.75,76233.58,0.16,-0.00373,0.0,0.53816]
[1776717843979,76.75,76234.03,0.16,-0.00373,0.0,0.53799]
[1776717849018,76.75,76233.7,0.16,-0.00373,0.0,0.53811]
[1776717854052,76.75,76239.65,0.16,-0.00371,0.0,0.53585]
[1776717859088,76.75,76242.77,0.16,-0.0037,0.0,0.53467]
[1776717864123,76.75,76242.11,0.16,-0.0037,0.0,0.53492]
[1776717869157,76.75,76244.74,0.16,-0.0037,0.0,0.53392]
[1776717876475,76.75,76244.34,0.16,-0.00369,0.0,0.53306]
[1776717882250,76.75,76242.38,0.16,-0.0037,0.0,0.5338]
[1776717887286,76.75,76242.66,0.16,-0.0037,0.0,0.5337]
[1776717893327,76.75,76241.69,0.16,-0.0037,0.0,0.53406]
[1776717898362,76.75,76241.57,0.16,-0.0037,0.0,0.53411]
[1776717903397,76.75,76235.35,0.16,-0.00372,0.0,0.53647]
[1776717908432,76.75,76235.95,0.16,-0.00372,0.0,0.53624]
[1776717913467,76.75,76236.02,0.16,-0.00372,0.0,0.53621]
[1776717918502,76.75,76235.49,0.16,-0.00372,0.0,0.53641]
[1776717923539,76.75,76237.14,0.16,-0.00371,0.0,0.53579]
[1776717928574,76.75,76238.39,0.16,-0.00371,0.0,0.53531]
[1776717933611,76.75,76238.76,0.16,-0.0037,0.0,0.53416]
[1776717938644,76.75,76235.3,0.16,-0.00371,0.0,0.53547]
[1776717943680,76.75,76236.92,0.16,-0.00371,0.0,0.53485]
[1776717948713,76.75,76237.36,0.16,-0.0037,0.0,0.53469]
[1776717957050,76.75,76236.43,0.16,-0.00371,0.0,0.53504]
[1776717962812,76.75,76237.28,0.16,-0.0037,0.0,0.53472]
[1776717967848,76.75,76238.31,0.16,-0.0037,0.0,0.53433]
[1776717972893,76.75,76238.58,0.16,-0.0037,0.0,0.53422]
[1776717977929,76.75,76237.92,0.16,-0.0037,0.0,0.53447]
[1776717987269,76.75,76237.32,0.16,-0.0037,0.0,0.5347]
[1776717993034,76.75,76237.43,0.16,-0.0037,0.0,0.53364]
[1776718004113,76.75,76237.34,0.16,-0.0037,0.0,0.53368]
[1776718010155,76.75,76237.57,0.16,-0.0037,0.0,0.53359]
[1776718015193,76.75,76237.76,0.16,-0.0037,0.0,0.53352]
[1776718020228,76.75,76238.03,0.16,-0.0037,0.0,0.53342]
[1776718025267,76.75,76239.48,0.16,-0.00369,0.0,0.53287]
[1776718030304,76.75,76239.6,0.16,-0.00369,0.0,0.53282]
[1776718035337,76.75,76239.07,0.16,-0.00369,0.0,0.53302]
[1776718040373,76.75,76238.66,0.16,-0.00369,0.0,0.53318]
[1776718046414,76.75,76238.69,0.16,-0.00369,0.0,0.53317]
[1776718047696,76.75,76252.82,0.16,-0.00365,0.0,0.52785]
[1776718049435,76.75,76275.97,0.16,-0.00358,0.0,0.51924]
[1776718050443,76.75,76301.12,0.16,-0.00351,0.0,0.51002]
[1776718055482,76.75,76301.33,0.16,-0.0035,0.0,0.50896]
[1776718060517,76.75,76309.48,0.16,-0.00348,0.0,0.50601]
[1776718065554,76.75,76300.88,0.16,-0.00351,0.0,0.50913]
[1776718070589,76.75,76295.18,0.16,-0.00352,0.0,0.5112]
[1776718076631,76.75,76291.63,0.16,-0.00353,0.0,0.51249]
[1776718081669,76.75,76279.74,0.16,-0.00357,0.0,0.51685]
[1776718084688,76.75,76266.31,0.16,-0.00361,0.0,0.52182]
[1776718089724,76.75,76268.51,0.16,-0.0036,0.0,0.521]
[1776718094759,76.75,76271.24,0.16,-0.00359,0.0,0.51999]
[1776718102815,76.75,76272.67,0.16,-0.00359,0.0,0.51946]
[1776718108117,76.75,76267.75,0.16,-0.0036,0.0,0.52128]
[1776718114900,76.75,76263.35,0.16,-0.00361,0.0,0.52191]
[1776718119937,76.75,76254.02,0.16,-0.00363,0.0,0.52539]
[1776718124971,76.75,76259.72,0.16,-0.00362,0.0,0.52326]
[1776718130012,76.75,76245.68,0.16,-0.00366,0.0,0.52851]
[1776718136049,76.75,76244.62,0.16,-0.00366,0.0,0.52891]
[1776718141099,76.75,76258.26,0.16,-0.00362,0.0,0.52381]
[1776718146143,76.75,76248.97,0.16,-0.00365,0.0,0.52728]
[1776718148148,76.75,76264.14,0.16,-0.0036,0.0,0.52162]
[1776718153182,76.75,76255.43,0.16,-0.00363,0.0,0.52486]
[1776718158481,76.75,76259.94,0.16,-0.00362,0.0,0.52318]
[1776718164261,76.75,76253.23,0.16,-0.00364,0.0,0.52568]
[1776718169321,76.75,76252.4,0.16,-0.00364,0.0,0.52599]
[1776718172353,76.75,76262.87,0.16,-0.0036,0.0,0.52109]
[1776718177389,76.75,76262.24,0.16,-0.0036,0.0,0.52133]
[1776718182426,76.75,76264.18,0.16,-0.0036,0.0,0.52061]
[1776718187460,76.75,76263.86,0.16,-0.0036,0.0,0.52073]
[1776718192497,76.75,76263.39,0.16,-0.0036,0.0,0.5209]
[1776718197532,76.75,76266.96,0.16,-0.00359,0.0,0.51958]
[1776718202570,76.75,76258.4,0.16,-0.00361,0.0,0.52275]
[1776718208841,76.75,76262.24,0.16,-0.0036,0.0,0.52133]
[1776718217673,76.75,76263.03,0.16,-0.0036,0.0,0.52103]
[1776718222710,76.75,76263.78,0.16,-0.0036,0.0,0.52076]
[1776718227755,76.75,76270.51,0.16,-0.00358,0.0,0.51827]
[1776718232782,76.75,76273.42,0.16,-0.00356,0.0,0.5162]
[1776718237818,76.75,76277.61,0.16,-0.00355,0.0,0.51466]
[1776718242851,76.75,76276.37,0.16,-0.00356,0.0,0.51512]
[1776718247887,76.75,76276.71,0.16,-0.00356,0.0,0.51499]
[1776718253930,76.75,76276.9,0.16,-0.00355,0.0,0.51492]
[1776718259217,76.75,76276.54,0.16,-0.00356,0.0,0.51506]
[1776718265012,76.75,76276.77,0.16,-0.00355,0.0,0.51497]
[1776718270049,76.75,76273.41,0.16,-0.00356,0.0,0.51621]
[1776718275093,76.75,76274.55,0.16,-0.00356,0.0,0.51579]
[1776718280116,76.75,76272.95,0.16,-0.00357,0.0,0.51637]
[1776718287165,76.75,76272.03,0.16,-0.00357,0.0,0.51671]
[1776718292200,76.75,76271.01,0.16,-0.00356,0.0,0.5161]
[1776718298245,76.75,76271.16,0.16,-0.00356,0.0,0.51604]
[1776718303277,76.75,76274.33,0.16,-0.00356,0.0,0.51488]
[1776718308315,76.75,76276.76,0.16,-0.00355,0.0,0.51398]
[1776718313347,76.75,76276.24,0.16,-0.00355,0.0,0.51418]
[1776718318383,76.75,76276.22,0.16,-0.00355,0.0,0.51418]
[1776718323420,76.75,76281.15,0.16,-0.00354,0.0,0.51238]
[1776718328456,76.75,76281.71,0.16,-0.00353,0.0,0.51217]
[1776718333491,76.75,76273.37,0.16,-0.00356,0.0,0.51523]
[1776718339794,76.75,76271.49,0.16,-0.00356,0.0,0.51592]
[1776718345575,76.75,76271.68,0.16,-0.00356,0.0,0.51585]
[1776718351622,76.75,76271.92,0.16,-0.00356,0.0,0.51477]
[1776718361691,76.75,76273.87,0.16,-0.00355,0.0,0.51405]
[1776718366725,76.75,76277.59,0.16,-0.00354,0.0,0.51269]
[1776718371767,76.75,76276.29,0.16,-0.00354,0.0,0.51317]
[1776718378814,76.75,76275.78,0.16,-0.00354,0.0,0.51335]
[1776718385865,76.75,76275.39,0.16,-0.00355,0.0,0.5135]
[1776718390900,76.75,76274.33,0.16,-0.00355,0.0,0.51389]
[1776718392931,76.75,76274.05,0.16,-0.00355,0.0,0.51399]
[1776718393011,76.75,76273.14,0.16,-0.00355,0.0,0.51432]
[1776718400253,76.75,76271.3,0.16,-0.00356,0.0,0.515]
[1776718406007,76.75,76267.7,0.16,-0.00357,0.0,0.51632]
[1776718411042,76.75,76268.16,0.16,-0.00356,0.0,0.51516]
[1776718416078,76.75,76270.51,0.16,-0.00355,0.0,0.5143]
[1776718423126,76.75,76271.08,0.16,-0.00355,0.0,0.51409]
[1776718430466,76.75,76271.33,0.16,-0.00355,0.0,0.51399]
[1776718436217,76.75,76277.19,0.16,-0.00353,0.0,0.51185]
[1776718442261,76.75,76277.58,0.16,-0.00353,0.0,0.51171]
[1776718447294,76.75,76275.8,0.16,-0.00354,0.0,0.51236]
[1776718452330,76.75,76279.92,0.16,-0.00353,0.0,0.51085]
[1776718458371,76.75,76273.15,0.16,-0.00355,0.0,0.51333]
[1776718463406,76.75,76273.59,0.16,-0.00354,0.0,0.51317]
[1776718468444,76.75,76273.66,0.16,-0.00354,0.0,0.51314]
[1776718473478,76.75,76274.3,0.16,-0.00354,0.0,0.51192]
[1776718478512,76.75,76273.87,0.16,-0.00354,0.0,0.51208]
[1776718484555,76.75,76273.24,0.16,-0.00354,0.0,0.51231]
[1776718489588,76.75,76272.93,0.16,-0.00354,0.0,0.51242]
[1776718499659,76.75,76274.02,0.16,-0.00354,0.0,0.51202]
[1776718504694,76.75,76272.58,0.16,-0.00354,0.0,0.51255]
[1776718509733,76.75,76274.12,0.16,-0.00354,0.0,0.51198]
[1776718514769,76.75,76274.41,0.16,-0.00354,0.0,0.51189]
[1776718519812,76.75,76275.48,0.16,-0.00353,0.0,0.51152]
[1776718526860,76.75,76273.3,0.16,-0.00354,0.0,0.51237]
[1776718532920,76.75,76272.85,0.16,-0.00353,0.0,0.51162]
[1776718537950,76.75,76272.21,0.16,-0.00354,0.0,0.51193]
[1776718542992,76.76,76274.89,0.16,-0.00353,0.0,0.51103]
[1776718548029,76.76,76274.83,0.16,-0.00353,0.0,0.51115]
[1776718553065,76.76,76274.72,0.16,-0.00353,0.0,0.51131]
[1776718558102,76.76,76274.72,0.16,-0.00353,0.0,0.51146]
[1776718563135,76.77,76274.42,0.16,-0.00353,0.0,0.51171]
[1776718568171,76.77,76273.56,0.16,-0.00354,0.0,0.51218]
[1776718573206,76.77,76273.29,0.16,-0.00354,0.0,0.51244]
[1776718578241,76.78,76273.78,0.16,-0.00354,0.0,0.51244]
[1776718583276,76.78,76273.33,0.16,-0.00354,0.0,0.51276]
[1776718588313,76.78,76276.76,0.16,-0.00353,0.0,0.51175]
[1776718594355,76.79,76274.43,0.16,-0.00354,0.0,0.51187]
[1776718599389,76.79,76270.77,0.16,-0.00355,0.0,0.51344]
[1776718610469,76.81,76270.73,0.16,-0.00355,0.0,0.51401]
[1776718615504,76.81,76272.07,0.16,-0.00355,0.0,0.51378]
[1776718620539,76.82,76271.48,0.16,-0.00356,0.0,0.51428]
[1776718625578,76.82,76275.88,0.16,-0.00355,0.0,0.51296]
[1776718630612,76.83,76275.56,0.16,-0.00355,0.0,0.51338]
[1776718635646,76.84,76276.83,0.16,-0.00355,0.0,0.51323]
[1776718640683,76.84,76275.77,0.16,-0.00355,0.0,0.51394]
[1776718645717,76.85,76275.73,0.16,-0.00356,0.0,0.51429]
[1776718650753,76.86,76275.87,0.16,-0.00356,0.0,0.51459]
[1776718655790,76.87,76273.36,0.16,-0.00356,0.0,0.51487]
[1776718662101,76.88,76273.29,0.16,-0.00356,0.0,0.51534]
[1776718667873,76.88,76273.78,0.16,-0.00357,0.0,0.51562]
[1776718672910,76.89,76274.15,0.16,-0.00357,0.0,0.51588]
[1776718677943,76.9,76276.5,0.16,-0.00357,0.0,0.51542]
[1776718684992,76.91,76277.65,0.16,-0.00357,0.0,0.51558]
[1776718692311,76.93,76278.08,0.16,-0.00357,0.0,0.51611]
[1776718698089,76.94,76279.95,0.16,-0.00357,0.0,0.51587]
[1776718704131,76.95,76280.98,0.16,-0.00357,0.0,0.51604]
[1776718711180,76.96,76280.8,0.16,-0.00357,0.0,0.51576]
[1776718716215,76.97,76281.5,0.16,-0.00357,0.0,0.51599]
[1776718721254,76.98,76282.02,0.16,-0.00357,0.0,0.51628]
[1776718726289,76.99,76282.82,0.16,-0.00357,0.0,0.51651]
[1776718731323,77.0,76283.33,0.16,-0.00357,0.0,0.5164]
[1776718736361,77.0,76283.78,0.16,-0.00357,0.0,0.51636]
[1776718741396,77.0,76278.95,0.16,-0.00359,0.0,0.51823]
[1776718746431,77.0,76277.38,0.16,-0.00359,0.0,0.51889]
[1776718751466,77.01,76273.64,0.16,-0.00361,0.0,0.52053]
[1776718756502,77.02,76272.62,0.16,-0.00361,0.0,0.52147]
[1776718762810,77.03,76273.32,0.16,-0.00362,0.0,0.52189]
[1776718768587,77.05,76274.42,0.16,-0.00362,0.0,0.52218]
[1776718773622,77.06,76273.75,0.16,-0.00362,0.0,0.52201]
[1776718778657,77.07,76272.41,0.16,-0.00363,0.0,0.5231]
[1776718783692,77.08,76272.22,0.16,-0.00363,0.0,0.52377]
[1776718788727,77.1,76269.65,0.16,-0.00364,0.0,0.52534]
[1776718793762,77.11,76270.28,0.16,-0.00365,0.0,0.52573]
[1776718799805,77.13,76270.78,0.16,-0.00365,0.0,0.5263]
[1776718806857,77.14,76276.73,0.16,-0.00364,0.0,0.52499]
[1776718812902,77.16,76273.93,0.16,-0.00365,0.0,0.52669]
[1776718823236,77.16,76274.3,0.16,-0.00365,0.0,0.5266]
[1776718832032,77.16,76274.41,0.16,-0.00365,0.0,0.52559]
[1776718841195,77.16,76273.99,0.16,-0.00365,0.0,0.52576]
[1776718841298,77.16,76273.86,0.16,-0.00365,0.0,0.52585]
[1776718853445,77.16,76273.74,0.16,-0.00365,0.0,0.52597]
[1776718863515,77.16,76273.53,0.16,-0.00365,0.0,0.52611]
[1776718869301,77.17,76272.43,0.16,-0.00365,0.0,0.52655]
[1776718875343,77.17,76271.92,0.16,-0.00366,0.0,0.52677]
[1776718883655,77.17,76272.55,0.16,-0.00365,0.0,0.52659]
[1776718893725,77.17,76274.17,0.16,-0.00364,0.0,0.525]
[1776718902537,77.17,76273.86,0.16,-0.00364,0.0,0.52512]
[1776718907572,77.17,76273.58,0.16,-0.00364,0.0,0.52522]
[1776718913865,77.17,76273.27,0.16,-0.00365,0.0,0.52534]
[1776718923936,77.17,76273.15,0.16,-0.00365,0.0,0.52538]
[1776718931740,77.17,76272.91,0.16,-0.00365,0.0,0.52547]
[1776718937782,77.17,76273.86,0.16,-0.00364,0.0,0.52512]
[1776718944076,77.17,76275.31,0.16,-0.00364,0.0,0.52458]
[1776718945840,77.17,76293.72,0.16,-0.00359,0.0,0.51777]
[1776718950873,77.17,76295.58,0.16,-0.00358,0.0,0.51709]
[1776718956920,77.17,76298.21,0.16,-0.00357,0.0,0.51513]
[1776718958933,77.17,76311.18,0.16,-0.00353,0.0,0.5104]
[1776718963965,77.17,76314.0,0.16,-0.00352,0.0,0.50938]
[1776718969072,77.17,76316.74,0.16,-0.00351,0.0,0.50839]
[1776718970010,77.17,76342.02,0.16,-0.00344,0.0,0.49931]
[1776718971017,77.17,76358.98,0.16,-0.0034,0.0,0.49331]
[1776718976053,77.17,76361.55,0.16,-0.00339,0.0,0.4924]
[1776718981090,77.17,76367.9,0.16,-0.00337,0.0,0.49017]
[1776718986123,77.17,76367.78,0.16,-0.00337,0.0,0.49021]
[1776718988137,77.17,76341.66,0.16,-0.00344,0.0,0.49944]
[1776718993172,77.17,76329.91,0.16,-0.00348,0.0,0.50364]
[1776718998214,77.17,76327.94,0.16,-0.00348,0.0,0.50435]
[1776719001234,77.17,76301.91,0.16,-0.00356,0.0,0.51385]
[1776719006585,77.17,76304.11,0.16,-0.00355,0.0,0.51314]
[1776719006684,77.17,76305.61,0.16,-0.00355,0.0,0.51261]
[1776719011313,77.18,76278.19,0.16,-0.00362,0.0,0.52233]
[1776719016353,77.2,76262.77,0.16,-0.00368,0.0,0.52886]
[1776719021391,77.22,76275.56,0.16,-0.00364,0.0,0.52488]
[1776719026427,77.23,76267.71,0.16,-0.00367,0.0,0.5286]
[1776719031461,77.25,76251.91,0.16,-0.00373,0.0,0.53536]
[1776719037910,77.26,76244.41,0.16,-0.00375,0.0,0.53886]
[1776719045824,77.3,76239.43,0.16,-0.00378,0.0,0.54243]
[1776719055893,77.33,76239.02,0.16,-0.0038,0.0,0.54428]
[1776719060929,77.35,76227.17,0.16,-0.00384,0.0,0.54971]
[1776719066709,77.37,76228.56,0.16,-0.00384,0.0,0.55022]
[1776719068722,77.38,76243.28,0.16,-0.0038,0.0,0.5449]
[1776719073757,77.4,76241.88,0.16,-0.0038,0.0,0.54527]
[1776719078792,77.41,76239.75,0.16,-0.00382,0.0,0.54698]
[1776719083831,77.43,76245.2,0.16,-0.00381,0.0,0.54577]
[1776719088888,77.45,76246.81,0.16,-0.00381,0.0,0.54605]
[1776719094163,77.47,76244.69,0.16,-0.00382,0.0,0.54776]
[1776719099962,77.49,76242.79,0.16,-0.00384,0.0,0.54959]
[1776719103037,77.5,76175.69,0.16,-0.00405,0.0,0.57656]
[1776719105546,77.55,76187.19,0.16,-0.00404,0.0,0.57459]
[1776719106263,77.55,76187.19,0.16,-0.00404,0.0,0.57459]
[1776719106010,77.58,76192.83,0.16,-0.00403,0.0,0.5737]
[1776719107018,77.58,76195.17,0.16,-0.00402,0.0,0.57291]
[1776719112058,77.69,76251.62,0.16,-0.00389,0.0,0.5562]
[1776719112839,77.69,76251.62,0.16,-0.00389,0.0,0.5562]
[1776719113061,77.7,76250.75,0.16,-0.00389,0.0,0.55671]
[1776719115329,77.7,76250.63,0.16,-0.0039,0.0,0.55709]
[1776719116082,77.71,76250.75,0.16,-0.0039,0.0,0.55722]
[1776719121117,77.72,76244.9,0.16,-0.00392,0.0,0.56031]
[1776719126150,77.74,76244.06,0.16,-0.00393,0.0,0.56142]
[1776719130748,77.75,76236.07,0.16,-0.00396,0.0,0.56517]
[1776719131185,77.78,76232.98,0.16,-0.00397,0.0,0.56676]
[1776719136240,77.79,76234.53,0.16,-0.00397,0.0,0.56685]
[1776719138235,77.8,76256.52,0.16,-0.00391,0.0,0.55852]
[1776719143272,77.82,76258.85,0.16,-0.00391,0.0,0.55854]
[1776719148310,77.83,76260.15,0.16,-0.00391,0.0,0.5588]
[1776719153348,77.85,76257.92,0.16,-0.00392,0.0,0.56043]
[1776719159268,77.86,76258.11,0.16,-0.00393,0.0,0.56082]
[1776719163416,77.97,76275.89,0.16,-0.00391,0.0,0.55934]
[1776719166452,77.97,76292.6,0.16,-0.00386,0.0,0.55303]
[1776719171720,77.97,76296.39,0.16,-0.00385,0.0,0.55157]
[1776719177549,77.97,76296.15,0.16,-0.00385,0.0,0.55166]
[1776719183103,77.97,76294.96,0.16,-0.00386,0.0,0.55212]
[1776719184618,77.97,76311.75,0.16,-0.00381,0.0,0.5457]
[1776719189650,77.97,76316.0,0.16,-0.00379,0.0,0.54408]
[1776719191876,77.97,76296.07,0.16,-0.00385,0.0,0.55064]
[1776719197709,77.97,76290.07,0.16,-0.00386,0.0,0.55295]
[1776719202744,77.97,76293.23,0.16,-0.00385,0.0,0.55173]
[1776719207779,77.97,76293.76,0.16,-0.00385,0.0,0.55153]
[1776719212816,77.97,76295.14,0.16,-0.00385,0.0,0.551]
[1776719217850,77.97,76296.74,0.16,-0.00384,0.0,0.55039]
[1776719222092,77.97,76276.36,0.16,-0.00391,0.0,0.55825]
[1776719227922,77.97,76276.73,0.16,-0.00391,0.0,0.55811]
[1776719232163,77.97,76255.8,0.16,-0.00397,0.0,0.56629]
[1776719236985,77.98,76269.49,0.16,-0.00393,0.0,0.56123]
[1776719242238,77.98,76268.78,0.16,-0.00393,0.0,0.56184]
[1776719247745,78.0,76268.88,0.16,-0.00394,0.0,0.56261]
[1776719249079,78.01,76248.33,0.16,-0.00401,0.0,0.57101]
[1776719250077,78.01,76223.37,0.16,-0.00409,0.0,0.58111]
[1776719255114,78.14,76211.93,0.16,-0.00417,0.0,0.59137]
[1776719260229,78.22,76208.63,0.16,-0.00421,0.0,0.59676]
[1776719260251,78.24,76207.36,0.16,-0.00423,0.0,0.59825]
[1776719264178,78.3,76192.44,0.16,-0.0043,0.0,0.60799]
[1776719269212,78.32,76189.24,0.16,-0.00432,0.0,0.61032]
[1776719274246,78.33,76193.74,0.16,-0.00431,0.0,0.60881]
[1776719279281,78.34,76194.46,0.16,-0.00431,0.0,0.60887]
[1776719284683,78.34,76191.03,0.16,-0.00432,0.0,0.61058]
[1776719290372,78.35,76188.14,0.16,-0.00434,0.0,0.61223]
[1776719295405,78.36,76176.92,0.16,-0.00438,0.0,0.61722]
[1776719300435,78.36,76168.78,0.16,-0.00441,0.0,0.6209]
[1776719305469,78.36,76164.68,0.16,-0.00442,0.0,0.62285]
[1776719310504,78.37,76161.44,0.16,-0.00444,0.0,0.62444]
[1776719315540,78.37,76163.23,0.16,-0.00442,0.0,0.62273]
[1776719320575,78.38,76163.17,0.16,-0.00443,0.0,0.62296]
[1776719325611,78.38,76172.14,0.16,-0.0044,0.0,0.61938]
[1776719329640,78.38,76149.02,0.16,-0.00448,0.0,0.6294]
[1776719330750,78.38,76135.03,0.16,-0.00453,0.0,0.63544]
[1776719336689,78.38,76132.58,0.16,-0.00454,0.0,0.6366]
[1776719341723,78.39,76133.78,0.16,-0.00453,0.0,0.63617]
[1776719346760,78.39,76133.48,0.16,-0.00453,0.0,0.63638]
[1776719351795,78.39,76129.48,0.16,-0.00455,0.0,0.6382]
[1776719356833,78.39,76122.48,0.16,-0.00457,0.0,0.6413]
[1776719361867,78.39,76123.98,0.16,-0.00457,0.0,0.64069]
[1776719367533,78.39,76124.54,0.16,-0.00457,0.0,0.64047]
[1776719376972,78.39,76135.6,0.16,-0.00452,0.0,0.63461]
[1776719382009,78.4,76134.8,0.16,-0.00452,0.0,0.63504]
[1776719387042,78.4,76135.84,0.16,-0.00452,0.0,0.63467]
[1776719392081,78.4,76136.01,0.16,-0.00452,0.0,0.63468]
[1776719397116,78.4,76136.0,0.16,-0.00452,0.0,0.63479]
[1776719402153,78.4,76136.15,0.16,-0.00452,0.0,0.63479]
[1776719407186,78.4,76129.18,0.16,-0.00455,0.0,0.63789]
[1776719412221,78.4,76128.11,0.16,-0.00455,0.0,0.63841]
[1776719418263,78.41,76128.08,0.16,-0.00455,0.0,0.63848]
[1776719423526,78.41,76129.39,0.16,-0.00455,0.0,0.63796]
[1776719429343,78.41,76129.92,0.16,-0.00455,0.0,0.63778]
[1776719434376,78.41,76130.8,0.16,-0.00454,0.0,0.63627]
[1776719435384,78.41,76116.75,0.16,-0.00459,0.0,0.64238]
[1776719440419,78.41,76117.51,0.16,-0.00458,0.0,0.64204]
[1776719445458,78.41,76119.14,0.16,-0.00458,0.0,0.64133]
[1776719450491,78.41,76120.72,0.16,-0.00457,0.0,0.64065]
[1776719453516,78.41,76106.48,0.16,-0.00462,0.0,0.64687]
[1776719458551,78.41,76103.05,0.16,-0.00463,0.0,0.64838]
[1776719463594,78.41,76101.38,0.16,-0.00464,0.0,0.64911]
[1776719468623,78.41,76101.51,0.16,-0.00464,0.0,0.64906]
[1776719472654,78.41,76076.03,0.16,-0.00473,0.0,0.66036]
[1776719473660,78.41,76061.98,0.16,-0.00478,0.0,0.66667]
[1776719478695,78.41,76061.43,0.16,-0.00479,0.0,0.66691]
[1776719480525,78.41,76056.93,0.16,-0.0048,0.0,0.66895]
[1776719480569,78.41,76055.03,0.16,-0.00481,0.0,0.66981]
[1776719481371,78.41,76055.03,0.16,-0.00481,0.0,0.66981]
[1776719481724,78.41,76026.35,0.16,-0.00492,0.0,0.68289]
[1776719482246,78.41,76026.35,0.16,-0.00492,0.0,0.68289]
[1776719482300,78.41,75959.37,0.16,-0.00518,0.0,0.71432]
[1776719484177,78.41,75944.65,0.16,-0.00524,0.0,0.72139]
[1776719487780,78.41,75960.66,0.16,-0.00517,0.0,0.7137]
[1776719492815,78.41,75964.84,0.16,-0.00515,0.0,0.71044]
[1776719497849,78.41,75968.85,0.16,-0.00513,0.0,0.70853]
[1776719502888,78.41,75966.21,0.16,-0.00514,0.0,0.70978]
[1776719505911,78.41,75981.93,0.16,-0.00508,0.0,0.70234]
[1776719510947,78.41,75958.84,0.16,-0.00517,0.0,0.7133]
[1776719515984,78.41,75943.41,0.16,-0.00523,0.0,0.7207]
[1776719519010,78.41,75920.8,0.16,-0.00532,0.0,0.73168]
[1776719522030,78.41,75942.09,0.16,-0.00524,0.0,0.72134]
[1776719527066,78.41,75952.05,0.16,-0.0052,0.0,0.71655]
[1776719530086,78.41,75935.76,0.16,-0.00526,0.0,0.7244]
[1776719535137,78.41,75938.63,0.16,-0.00525,0.0,0.72301]
[1776719540203,78.41,75941.05,0.16,-0.00524,0.0,0.72184]
[1776719545241,78.41,75940.11,0.16,-0.00525,0.0,0.7223]
[1776719551284,78.41,75938.82,0.16,-0.00524,0.0,0.72164]
[1776719556321,78.41,75936.99,0.16,-0.00525,0.0,0.72252]
[1776719561355,78.41,75935.27,0.16,-0.00526,0.0,0.72335]
[1776719566389,78.41,75938.74,0.16,-0.00524,0.0,0.72167]
[1776719569412,78.41,75951.57,0.16,-0.00519,0.0,0.7155]
[1776719574446,78.41,75953.82,0.16,-0.00518,0.0,0.71443]
[1776719579483,78.41,75961.66,0.16,-0.00515,0.0,0.71068]
[1776719581901,78.41,75960.91,0.16,-0.00515,0.0,0.71104]
[1776719582506,78.41,75960.82,0.16,-0.00515,0.0,0.71108]
[1776719586532,78.41,75944.31,0.16,-0.00522,0.0,0.71899]
[1776719591566,78.41,75934.29,0.16,-0.00526,0.0,0.72383]
[1776719596603,78.41,75934.17,0.16,-0.00526,0.0,0.72388]
[1776719600930,78.41,75935.57,0.16,-0.00525,0.0,0.72321]
[1776719601636,78.41,75935.68,0.16,-0.00525,0.0,0.72315]
[1776719606671,78.41,75940.7,0.16,-0.00523,0.0,0.72073]
[1776719611736,78.41,75949.87,0.16,-0.0052,0.0,0.71632]
[1776719611745,78.41,75954.27,0.16,-0.00517,0.0,0.71294]
[1776719612628,78.41,75954.27,0.16,-0.00517,0.0,0.71294]
[1776719612720,78.41,75953.4,0.16,-0.00517,0.0,0.71335]
[1776719616822,78.41,75959.12,0.16,-0.00515,0.0,0.71062]
[1776719616879,78.41,75958.03,0.16,-0.00516,0.0,0.71114]
[1776719622788,78.41,75966.16,0.16,-0.00512,0.0,0.70727]
[1776719624882,78.41,75989.18,0.16,-0.00503,0.0,0.69642]
[1776719626826,78.41,76010.01,0.16,-0.00495,0.0,0.68673]
[1776719631861,78.41,76008.1,0.16,-0.00496,0.0,0.68761]
[1776719636896,78.41,76003.03,0.16,-0.00498,0.0,0.68996]
[1776719637509,78.41,76003.03,0.16,-0.00498,0.0,0.68996]
[1776719637902,78.41,76002.9,0.16,-0.00498,0.0,0.69002]
[1776719642938,78.41,76005.9,0.16,-0.00497,0.0,0.68863]
[1776719647973,78.41,75997.96,0.16,-0.005,0.0,0.69232]
[1776719653016,78.41,75994.18,0.16,-0.00501,0.0,0.69408]
[1776719654559,78.41,75994.18,0.16,-0.00501,0.0,0.69408]
[1776719654570,78.41,75993.44,0.16,-0.00502,0.0,0.69443]
[1776719655112,78.41,75993.44,0.16,-0.00502,0.0,0.69443]
[1776719655210,78.41,75993.45,0.16,-0.00502,0.0,0.69442]
[1776719661076,78.7,75992.91,0.16,-0.00516,0.0,0.7119]
[1776719661979,78.7,75992.91,0.16,-0.00516,0.0,0.7119]
[1776719662081,78.76,75993.12,0.16,-0.00519,0.0,0.71527]
[1776719666111,79.0,76005.73,0.16,-0.00525,0.0,0.72317]
[1776719671148,79.3,76016.71,0.16,-0.00534,0.0,0.7341]
[1776719676183,79.3,76005.93,0.16,-0.00538,0.0,0.73934]
[1776719679377,79.3,76002.13,0.16,-0.0054,0.0,0.74119]
[1776719679484,79.3,76002.13,0.16,-0.0054,0.0,0.74119]
[1776719679585,79.36,76001.57,0.16,-0.00543,0.0,0.745]
[1776719680556,79.36,76001.57,0.16,-0.00543,0.0,0.745]
[1776719680657,79.36,76003.65,0.16,-0.00542,0.0,0.74399]
[1776719686252,79.66,76004.15,0.16,-0.00557,0.0,0.76157]
[1776719691288,79.74,76005.26,0.16,-0.0056,0.0,0.76606]
[1776719696323,79.77,76004.82,0.16,-0.00562,0.0,0.76809]
[1776719701358,80.01,76001.93,0.16,-0.00576,0.0,0.78441]
[1776719706392,80.31,76004.07,0.16,-0.0059,0.0,0.80164]
[1776719711433,80.61,76004.53,0.16,-0.00605,0.0,0.81993]
[1776719716469,80.74,76018.76,0.16,-0.00606,0.0,0.82108]
[1776719720499,80.82,76034.39,0.16,-0.00603,0.0,0.81779]
[1776719725568,80.9,76042.58,0.16,-0.00604,0.0,0.81874]
[1776719728615,80.93,76023.33,0.16,-0.00613,0.0,0.8303]
[1776719733817,80.96,76023.91,0.16,-0.00614,0.0,0.83046]
[1776719740484,80.99,76023.64,0.16,-0.00615,0.0,0.8325]
[1776719746682,81.04,76023.79,0.16,-0.00618,0.0,0.83545]
[1776719751717,81.17,76034.88,0.16,-0.0062,0.0,0.83824]
[1776719756754,81.31,76038.05,0.16,-0.00626,0.0,0.84523]
[1776719761790,81.39,76038.59,0.16,-0.0063,0.0,0.85024]
[1776719766825,81.58,76037.03,0.16,-0.00641,0.0,0.86293]
[1776719771859,81.66,76034.59,0.16,-0.00646,0.0,0.86924]
[1776719776895,81.82,76021.01,0.16,-0.00662,0.0,0.88754]
[1776719781929,81.89,76019.4,0.16,-0.00666,0.0,0.89287]
[1776719786972,82.04,76007.2,0.16,-0.0068,0.0,0.90936]
[1776719793011,82.06,76005.0,0.16,-0.00682,0.0,0.91075]
[1776719798046,82.09,76003.49,0.16,-0.00684,0.0,0.91299]
[1776719803082,82.11,76002.74,0.16,-0.00685,0.0,0.91478]
[1776719809132,82.13,76001.53,0.16,-0.00687,0.0,0.91709]
[1776719814387,82.15,76000.37,0.16,-0.00689,0.0,0.91908]
[1776719818202,82.17,75986.49,0.16,-0.00696,0.0,0.92797]
[1776719823238,82.19,76000.49,0.16,-0.00691,0.0,0.92129]
[1776719828273,82.21,76004.16,0.16,-0.0069,0.0,0.92052]
[1776719833308,82.22,76006.46,0.16,-0.0069,0.0,0.9205]
[1776719838342,82.24,76006.15,0.16,-0.00691,0.0,0.92194]
[1776719843378,82.29,75997.43,0.16,-0.00698,0.0,0.9303]
[1776719849421,82.32,75996.08,0.16,-0.007,0.0,0.93245]
[1776719854686,82.33,75996.54,0.16,-0.007,0.0,0.93179]
[1776719860499,82.38,75998.98,0.16,-0.00701,0.0,0.93385]
[1776719865534,82.4,75994.38,0.16,-0.00705,0.0,0.9376]
[1776719870568,82.42,75994.0,0.16,-0.00706,0.0,0.93891]
[1776719875603,82.43,75991.36,0.16,-0.00708,0.0,0.9415]
[1776719881648,82.45,75990.76,0.16,-0.00709,1e-05,0.94312]
[1776719886683,82.47,75989.35,0.16,-0.00711,1e-05,0.94499]
[1776719891719,82.48,75986.83,0.16,-0.00713,1e-05,0.94748]
[1776719897761,82.5,75975.4,0.16,-0.0072,1e-05,0.95548]
[1776719900781,82.51,75962.51,0.16,-0.00727,1e-05,0.96355]
[1776719905041,82.55,75947.32,0.16,-0.00737,1e-05,0.9748]
[1776719909863,82.56,75932.37,0.16,-0.00745,1e-05,0.98443]
[1776719915110,82.58,75925.82,0.16,-0.00749,1e-05,0.98853]
[1776719917848,82.6,75926.35,0.16,-0.0075,1e-05,0.98904]
[1776719917901,82.6,75925.84,0.16,-0.0075,1e-05,0.98976]
[1776719922937,82.63,75926.0,0.16,-0.00752,1e-05,0.99146]
[1776719925205,82.63,75910.44,0.16,-0.0076,1e-05,1.00104]
[1776719931013,82.64,75914.59,0.16,-0.00759,1e-05,0.99924]
[1776719936030,82.65,75916.06,0.16,-0.00758,1e-05,0.99895]
[1776719941067,82.66,75922.42,0.16,-0.00756,1e-05,0.99575]
[1776719946100,82.67,75929.17,0.16,-0.00753,1e-05,0.99233]
[1776719949127,82.67,75915.7,0.16,-0.0076,1e-05,1.00077]
[1776719951135,82.68,75894.92,0.16,-0.00771,1e-05,1.01354]
[1776719956264,82.68,75885.55,0.16,-0.00777,1e-05,1.01969]
[1776719958206,82.68,75863.51,0.16,-0.00789,1e-05,1.03332]
[1776719962236,82.69,75876.25,0.16,-0.00782,1e-05,1.02571]
[1776719966038,82.69,75879.87,0.16,-0.0078,1e-05,1.02376]
[1776719966264,82.69,75880.75,0.16,-0.0078,1e-05,1.02329]
[1776719971311,82.7,75881.54,0.16,-0.00778,1e-05,1.02151]
[1776719976338,82.72,75890.51,0.16,-0.00775,1e-05,1.01779]
[1776719981371,82.75,75903.02,0.16,-0.0077,1e-05,1.01228]
[1776719986412,82.94,75895.92,0.16,-0.00786,1e-05,1.02998]
[1776719991441,83.07,75903.0,0.16,-0.0079,1e-05,1.03494]
[1776719996476,83.34,75902.86,0.16,-0.00807,1e-05,1.0543]
[1776720001511,83.55,75910.86,0.16,-0.00815,1e-05,1.06397]
[1776720005784,83.57,75923.18,0.16,-0.00809,1e-05,1.05768]
[1776720009577,83.59,75936.37,0.16,-0.00803,1e-05,1.05092]
[1776720011595,83.59,75920.0,0.16,-0.00813,1e-05,1.06147]
[1776720016631,83.62,75917.66,0.16,-0.00816,1e-05,1.06504]
[1776720021667,83.64,75918.87,0.16,-0.00817,1e-05,1.06599]
[1776720026723,83.67,75922.81,0.16,-0.00816,1e-05,1.06523]
[1776720031737,83.69,75922.35,0.16,-0.00816,1e-05,1.06553]
[1776720033750,83.7,75937.74,0.16,-0.00808,1e-05,1.05661]
[1776720038786,83.73,75949.0,0.16,-0.00804,1e-05,1.05144]
[1776720043829,83.75,75950.63,0.16,-0.00805,1e-05,1.05224]
[1776720049867,83.78,75947.3,0.16,-0.00808,1e-05,1.05645]
[1776720054904,83.81,75945.93,0.16,-0.00811,1e-05,1.05907]
[1776720059939,83.83,75955.04,0.16,-0.00807,1e-05,1.05517]
[1776720064976,83.86,75966.73,0.16,-0.00802,1e-05,1.04973]
[1776720067326,83.86,75960.28,0.16,-0.00806,1e-05,1.05408]
[1776720067451,83.86,75960.28,0.16,-0.00806,1e-05,1.05408]
[1776720067474,83.87,75959.49,0.16,-0.00807,1e-05,1.05493]
[1776720068839,83.87,75959.49,0.16,-0.00807,1e-05,1.05493]
[1776720069004,83.87,75959.49,0.16,-0.00807,1e-05,1.05529]
[1776720074040,83.89,75962.7,0.16,-0.00807,1e-05,1.05472]
[1776720078073,83.96,75976.19,0.16,-0.00803,1e-05,1.05106]
[1776720083109,83.98,75982.0,0.16,-0.00802,1e-05,1.04927]
[1776720088143,84.18,75981.34,0.16,-0.00814,1e-05,1.06405]
[1776720093178,84.21,75981.5,0.16,-0.00815,1e-05,1.06391]
[1776720098213,84.23,75982.65,0.16,-0.00815,1e-05,1.06486]
[1776720103248,84.25,75979.13,0.16,-0.00819,1e-05,1.06872]
[1776720108285,84.28,75965.92,0.16,-0.00828,1e-05,1.07862]
[1776720114328,84.3,75965.53,0.16,-0.00829,1e-05,1.08076]
[1776720120368,84.33,75968.65,0.16,-0.00829,1e-05,1.08067]
[1776720125404,84.35,75969.31,0.16,-0.0083,1e-05,1.08178]
[1776720131448,84.38,75969.64,0.16,-0.00832,1e-05,1.08338]
[1776720136483,84.4,75982.89,0.16,-0.00826,1e-05,1.07656]
[1776720141519,84.42,75988.59,0.16,-0.00824,1e-05,1.07454]
[1776720146553,84.44,75989.15,0.16,-0.00825,1e-05,1.07574]
[1776720151591,84.46,75989.83,0.16,-0.00824,1e-05,1.07513]
[1776720156853,84.49,75984.64,0.16,-0.00829,1e-05,1.0802]
[1776720162678,84.51,75984.62,0.16,-0.00831,1e-05,1.08201]
[1776720167713,84.53,75985.05,0.16,-0.00832,1e-05,1.08323]
[1776720172748,84.55,75985.51,0.16,-0.00833,1e-05,1.08444]
[1776720177783,84.57,75988.08,0.16,-0.00832,1e-05,1.08431]
[1776720182818,84.6,75988.07,0.16,-0.00834,1e-05,1.0858]
[1776720187855,84.62,75987.55,0.16,-0.00835,1e-05,1.08758]
[1776720192888,84.64,75987.32,0.16,-0.00837,1e-05,1.08917]
[1776720195915,84.65,75974.05,0.16,-0.00845,1e-05,1.0984]
[1776720200950,84.67,75968.43,0.16,-0.00849,1e-05,1.10331]
[1776720205986,84.72,75969.01,0.16,-0.00852,1e-05,1.10688]
[1776720209007,84.79,75955.88,0.16,-0.00864,1e-05,1.12013]
[1776720214070,84.94,75958.05,0.16,-0.00872,1e-05,1.12827]
[1776720219092,85.06,75956.37,0.16,-0.0088,1e-05,1.138]
[1776720223322,85.14,75972.98,0.16,-0.00876,1e-05,1.13327]
[1776720229163,85.16,75977.05,0.16,-0.00875,1e-05,1.13189]
[1776720234197,85.22,75982.69,0.16,-0.00876,1e-05,1.13316]
[1776720239232,85.31,75987.66,0.16,-0.00879,1e-05,1.1366]
[1776720244269,85.45,75988.6,0.16,-0.00887,1e-05,1.14561]
[1776720248298,85.52,75975.29,0.16,-0.00899,1e-05,1.15974]
[1776720253536,85.53,75972.75,0.16,-0.00901,1e-05,1.16219]
[1776720259381,85.54,75973.83,0.16,-0.00902,1e-05,1.16238]
[1776720264414,85.55,75970.22,0.16,-0.00904,1e-05,1.16551]
[1776720270456,85.56,75969.92,0.16,-0.00905,1e-05,1.16656]
[1776720275491,85.57,75970.74,0.16,-0.00904,1e-05,1.16491]
[1776720280526,85.6,75971.43,0.16,-0.00905,1e-05,1.16644]
[1776720285562,85.61,75965.39,0.16,-0.0091,1e-05,1.17112]
[1776720293828,85.62,75968.48,0.16,-0.00909,1e-05,1.17027]
[1776720299657,85.63,75968.48,0.16,-0.00909,1e-05,1.17093]
[1776720309731,85.65,75972.02,0.16,-0.00909,1e-05,1.16988]
[1776720315772,85.66,75972.86,0.16,-0.00909,1e-05,1.17009]
[1776720320808,85.67,75972.04,0.16,-0.0091,1e-05,1.17138]
[1776720324035,85.69,75943.49,0.16,-0.00928,1e-05,1.19176]
[1776720329871,85.7,75943.11,0.16,-0.00929,1e-05,1.19256]
[1776720334906,85.7,75946.34,0.16,-0.00926,1e-05,1.18901]
[1776720339942,85.71,75945.72,0.16,-0.00927,1e-05,1.18994]
[1776720344976,85.72,75939.01,0.16,-0.00931,1e-05,1.19491]
[1776720350013,85.72,75929.13,0.16,-0.00938,1e-05,1.202]
[1776720355046,85.73,75928.0,0.16,-0.00939,1e-05,1.20314]
[1776720360081,85.73,75926.14,0.16,-0.0094,1e-05,1.20477]
[1776720365120,85.74,75930.31,0.16,-0.00938,1e-05,1.2023]
[1776720370156,85.74,75930.65,0.16,-0.00938,1e-05,1.20243]
[1776720375190,85.75,75921.91,0.16,-0.00944,1e-05,1.20868]
[1776720380225,85.76,75903.93,0.16,-0.00956,1e-05,1.22171]
[1776720386269,85.76,75898.33,0.16,-0.0096,1e-05,1.22577]
[1776720391301,85.76,75900.21,0.16,-0.00957,1e-05,1.22279]
[1776720396337,85.76,75899.16,0.16,-0.00958,1e-05,1.22371]
[1776720402387,85.77,75901.74,0.16,-0.00957,1e-05,1.22221]
[1776720407423,85.77,75910.56,0.16,-0.00951,1e-05,1.21647]
[1776720412461,85.77,75908.02,0.16,-0.00953,1e-05,1.2185]
[1776720417499,85.78,75906.91,0.16,-0.00954,1e-05,1.21955]
[1776720422530,85.78,75915.37,0.16,-0.00949,1e-05,1.21408]
[1776720427566,85.79,75924.13,0.16,-0.00944,1e-05,1.20849]
[1776720429009,85.79,75926.66,0.16,-0.00943,1e-05,1.20685]
[1776720429579,85.79,75927.64,0.16,-0.00942,1e-05,1.20627]
[1776720430245,85.79,75927.64,0.16,-0.00942,1e-05,1.20627]
[1776720430586,85.79,75930.35,0.16,-0.0094,1e-05,1.20451]
[1776720431132,85.79,75930.35,0.16,-0.0094,1e-05,1.20451]
[1776720431887,85.79,75930.35,0.16,-0.0094,1e-05,1.20451]
[1776720431594,85.79,75934.09,0.16,-0.00938,1e-05,1.20207]
[1776720432601,85.79,75935.59,0.16,-0.00937,1e-05,1.20115]
[1776720437634,85.8,75938.66,0.16,-0.00936,1e-05,1.19951]
[1776720442670,85.8,75941.0,0.16,-0.00935,1e-05,1.19837]
[1776720447721,85.81,75947.91,0.16,-0.00931,1e-05,1.19416]
[1776720452759,85.82,75950.71,0.16,-0.00928,1e-05,1.19087]
[1776720457795,85.82,75945.24,0.16,-0.00932,1e-05,1.19495]
[1776720462830,85.83,75943.51,0.16,-0.00933,1e-05,1.19649]
[1776720464845,85.83,75957.38,0.16,-0.00925,1e-05,1.18736]
[1776720470886,85.84,75960.74,0.16,-0.00923,1e-05,1.18566]
[1776720475921,85.84,75961.05,0.16,-0.00924,1e-05,1.18591]
[1776720480956,85.85,75961.14,0.16,-0.00924,1e-05,1.18629]
[1776720485993,85.85,75962.74,0.16,-0.00923,1e-05,1.18566]
[1776720491032,85.86,75962.98,0.16,-0.00924,1e-05,1.18603]
[1776720500097,85.87,75962.49,0.16,-0.00925,1e-05,1.18705]
[1776720502167,85.87,75962.59,0.16,-0.00925,1e-05,1.18715]
[1776720502240,85.87,75962.64,0.16,-0.00925,1e-05,1.1872]
[1776720503123,85.87,75962.64,0.16,-0.00925,1e-05,1.1872]
[1776720503139,85.87,75962.65,0.16,-0.00925,1e-05,1.18728]
[1776720508152,85.9,75961.11,0.16,-0.00927,1e-05,1.19018]
[1776720511927,85.9,75960.68,0.16,-0.00928,1e-05,1.19062]
[1776720512006,85.9,75960.43,0.16,-0.00927,1e-05,1.18902]
[1776720514160,85.9,75960.43,0.16,-0.00927,1e-05,1.18902]
[1776720514241,85.91,75960.71,0.16,-0.00927,1e-05,1.18908]
[1776720520235,85.91,75958.33,0.16,-0.00929,1e-05,1.19114]
[1776720525469,85.92,75953.73,0.16,-0.00932,1e-05,1.19458]
[1776720526147,85.92,75953.73,0.16,-0.00932,1e-05,1.19458]
[1776720526219,85.92,75953.73,0.16,-0.00932,1e-05,1.19465]
[1776720531384,85.94,75948.26,0.16,-0.00937,1e-05,1.20042]
[1776720531464,85.95,75940.71,0.16,-0.00942,1e-05,1.20607]
[1776720535702,85.97,75939.15,0.16,-0.00944,1e-05,1.20858]
[1776720535748,85.98,75938.3,0.16,-0.00945,1e-05,1.20962]
[1776720541382,86.0,75935.41,0.16,-0.00949,1e-05,1.2135]
[1776720547424,86.01,75931.37,0.16,-0.00952,1e-05,1.21651]
[1776720552460,86.01,75929.64,0.16,-0.00953,1e-05,1.2179]
[1776720560515,86.01,75928.42,0.16,-0.00954,1e-05,1.21909]
[1776720565749,86.02,75927.63,0.16,-0.00955,1e-05,1.21985]
[1776720571596,86.02,75927.52,0.16,-0.00954,1e-05,1.21833]
[1776720580662,86.03,75926.59,0.16,-0.00955,1e-05,1.21941]
[1776720585891,86.03,75925.36,0.16,-0.00956,1e-05,1.22049]
[1776720591737,86.03,75923.89,0.16,-0.00957,1e-05,1.2218]
[1776720596772,86.04,75915.88,0.16,-0.00962,1e-05,1.2275]
[1776720601807,86.04,75914.61,0.16,-0.00963,1e-05,1.22858]
[1776720606842,86.04,75911.18,0.16,-0.00965,1e-05,1.23113]
[1776720611877,86.04,75907.71,0.16,-0.00968,1e-05,1.23369]
[1776720616912,86.05,75906.57,0.16,-0.00969,1e-05,1.23463]
[1776720621946,86.05,75902.94,0.16,-0.00971,1e-05,1.23726]
[1776720627990,86.05,75903.0,0.16,-0.00971,1e-05,1.23737]
[1776720633028,86.05,75897.03,0.16,-0.00973,1e-05,1.23969]
[1776720636046,86.05,75882.86,0.16,-0.00983,1e-05,1.24972]
[1776720642090,86.05,75882.52,0.16,-0.00983,1e-05,1.24993]
[1776720647127,86.05,75885.73,0.16,-0.00981,1e-05,1.24766]
[1776720652164,86.05,75889.95,0.16,-0.00978,1e-05,1.24469]
[1776720657389,86.05,75892.04,0.16,-0.00977,1e-05,1.24322]
[1776720662236,86.05,75874.17,0.16,-0.00988,1e-05,1.25561]
[1776720667276,86.05,75865.2,0.16,-0.00994,1e-05,1.26176]
[1776720671297,86.05,75850.31,0.16,-0.01003,1e-05,1.27203]
[1776720673312,86.05,75834.48,0.16,-0.01014,1e-05,1.28314]
[1776720678537,86.04,75831.57,0.16,-0.01015,1e-05,1.28483]
[1776720684388,86.04,75832.18,0.16,-0.01014,1e-05,1.28394]
[1776720689424,86.03,75837.7,0.16,-0.0101,1e-05,1.27965]
[1776720694471,86.03,75840.33,0.16,-0.01007,1e-05,1.2755]
[1776720699505,86.02,75839.0,0.16,-0.01007,1e-05,1.2761]
[1776720702532,86.01,75824.28,0.16,-0.01016,1e-05,1.2857]
[1776720707564,86.01,75817.95,0.16,-0.0102,1e-05,1.28977]
[1776720712597,86.0,75811.77,0.16,-0.01024,1e-05,1.29372]
[1776720717632,85.99,75808.13,0.16,-0.01026,1e-05,1.29585]
[1776720722666,85.99,75798.86,0.16,-0.01032,1e-05,1.30198]
[1776720727702,85.97,75790.14,0.16,-0.01036,1e-05,1.30681]
[1776720732742,85.92,75777.05,0.16,-0.01042,1e-05,1.31275]
[1776720737772,85.92,75780.51,0.16,-0.01039,1e-05,1.30964]
[1776720742807,85.91,75780.14,0.16,-0.01038,1e-05,1.30932]
[1776720747842,85.9,75779.66,0.16,-0.01038,1e-05,1.30906]
[1776720752889,85.89,75781.73,0.16,-0.01035,1e-05,1.30502]
[1776720757920,85.89,75784.65,0.16,-0.01032,1e-05,1.3024]
[1776720762956,85.88,75787.53,0.16,-0.0103,1e-05,1.29983]
[1776720767992,85.88,75789.77,0.16,-0.01028,1e-05,1.29778]
[1776720773028,85.87,75796.43,0.16,-0.01023,1e-05,1.2926]
[1776720778064,85.87,75804.18,0.16,-0.01018,1e-05,1.28672]
[1776720783097,85.86,75806.13,0.16,-0.01016,1e-05,1.28501]
[1776720787126,85.86,75822.28,0.16,-0.01005,1e-05,1.27329]
[1776720793168,85.86,75822.77,0.16,-0.01005,1e-05,1.27266]
[1776720798203,85.85,75823.14,0.16,-0.01004,1e-05,1.27217]
[1776720803238,85.85,75822.98,0.16,-0.01004,1e-05,1.27205]
[1776720805252,85.85,75803.05,0.16,-0.01017,1e-05,1.28612]
[1776720811296,85.84,75799.72,0.16,-0.01018,1e-05,1.28612]
[1776720812475,85.84,75800.49,0.16,-0.01017,1e-05,1.2855]
[1776720813312,85.84,75800.77,0.16,-0.01017,1e-05,1.28522]
[1776720815523,85.84,75802.87,0.16,-0.01015,1e-05,1.28366]
[1776720815611,85.84,75802.87,0.16,-0.01015,1e-05,1.28366]
[1776720823381,85.83,75819.65,0.16,-0.01004,1e-05,1.27122]
[1776720829422,85.83,75825.73,0.16,-0.01,1e-05,1.26665]
[1776720834457,85.83,75830.0,0.16,-0.00997,1e-05,1.26339]
[1776720839493,85.83,75831.35,0.16,-0.00996,1e-05,1.26224]
[1776720844527,85.82,75834.34,0.16,-0.00993,1e-05,1.25993]
[1776720850570,85.82,75835.72,0.16,-0.00992,1e-05,1.25871]
[1776720857820,85.82,75829.42,0.16,-0.00996,1e-05,1.26283]
[1776720863662,85.81,75833.52,0.16,-0.00993,1e-05,1.25969]
[1776720868697,85.81,75836.45,0.16,-0.00991,1e-05,1.25742]
[1776720873733,85.81,75843.99,0.16,-0.00985,1e-05,1.25005]
[1776720877959,85.81,75858.85,0.16,-0.00975,1e-05,1.23963]
[1776720883803,85.8,75857.71,0.16,-0.00975,1e-05,1.23963]
[1776720888839,85.77,75857.38,0.16,-0.00974,1e-05,1.23797]
[1776720893875,85.75,75857.37,0.16,-0.00972,1e-05,1.23612]
[1776720898911,85.73,75861.81,0.16,-0.00968,1e-05,1.23162]
[1776720904136,85.72,75873.16,0.16,-0.0096,1e-05,1.22319]
[1776720904166,85.72,75873.16,0.16,-0.0096,1e-05,1.22319]
[1776720904267,85.72,75894.81,0.16,-0.00946,1e-05,1.2084]
[1776720909998,85.7,75892.07,0.16,-0.00947,1e-05,1.20841]
[1776720915035,85.68,75879.8,0.16,-0.00953,1e-05,1.21521]
[1776720917048,85.67,75864.48,0.16,-0.00962,1e-05,1.22505]
[1776720922089,85.64,75860.78,0.16,-0.00963,1e-05,1.22587]
[1776720927123,85.62,75859.94,0.16,-0.00962,1e-05,1.22473]
[1776720932156,85.6,75856.95,0.16,-0.00961,1e-05,1.22321]
[1776720937192,85.58,75857.81,0.16,-0.00959,1e-05,1.22095]
[1776720947262,85.54,75856.33,0.16,-0.00957,1e-05,1.21871]
[1776720950711,85.53,75854.94,0.16,-0.00957,1e-05,1.21934]
[1776720951369,85.53,75854.94,0.16,-0.00957,1e-05,1.21934]
[1776720950725,85.52,75854.94,0.16,-0.00956,1e-05,1.21838]
[1776720952170,85.52,75854.94,0.16,-0.00956,1e-05,1.21838]
[1776720952943,85.51,75854.94,0.16,-0.00956,1e-05,1.21806]
[1776720953307,85.51,75854.61,0.16,-0.00956,1e-05,1.21797]
[1776720954751,85.51,75855.46,0.16,-0.00955,1e-05,1.21707]
[1776720955322,85.5,75853.63,0.16,-0.00956,1e-05,1.21801]
[1776720959358,85.48,75867.32,0.16,-0.00946,1e-05,1.20711]
[1776720964391,85.46,75868.36,0.16,-0.00944,1e-05,1.20495]
[1776720964828,85.46,75868.36,0.16,-0.00944,1e-05,1.20495]
[1776720965398,85.46,75867.03,0.16,-0.00945,1e-05,1.20557]
[1776720969084,85.45,75867.39,0.16,-0.00944,1e-05,1.20475]
[1776720969428,85.44,75867.63,0.16,-0.00943,1e-05,1.20402]
[1776720969870,85.44,75867.63,0.16,-0.00943,1e-05,1.20402]
[1776720970433,85.44,75867.28,0.16,-0.00943,1e-05,1.20425]
[1776720971022,85.44,75867.28,0.16,-0.00943,1e-05,1.20425]
[1776720971439,85.44,75867.41,0.16,-0.00943,1e-05,1.2036]
[1776720971865,85.44,75867.41,0.16,-0.00943,1e-05,1.2036]
[1776720972447,85.44,75866.21,0.16,-0.00944,1e-05,1.20441]
[1776720973232,85.44,75866.21,0.16,-0.00944,1e-05,1.20441]
[1776720973453,85.43,75864.57,0.16,-0.00944,1e-05,1.20496]
[1776720974497,85.43,75864.57,0.16,-0.00944,1e-05,1.20496]
[1776720975470,85.42,75863.5,0.16,-0.00944,1e-05,1.20512]
[1776720980505,85.4,75855.1,0.16,-0.00948,1e-05,1.20942]
[1776720983875,85.39,75850.66,0.16,-0.0095,1e-05,1.21157]
[1776720984533,85.39,75850.56,0.16,-0.0095,1e-05,1.21134]
[1776720984784,85.39,75850.56,0.16,-0.0095,1e-05,1.21134]
[1776720985540,85.38,75850.82,0.16,-0.0095,1e-05,1.21087]
[1776720990576,85.36,75852.82,0.16,-0.00947,1e-05,1.20804]
[1776720995611,85.35,75853.64,0.16,-0.00944,1e-05,1.20419]
[1776721000645,85.33,75854.51,0.16,-0.00942,1e-05,1.20219]
[1776721005681,85.31,75856.3,0.16,-0.0094,1e-05,1.19958]
[1776721012728,85.28,75856.72,0.16,-0.00938,1e-05,1.19737]
[1776721018976,85.26,75857.59,0.16,-0.00935,1e-05,1.19489]
[1776721024814,85.24,75863.29,0.16,-0.00931,1e-05,1.18946]
[1776721029848,85.22,75862.34,0.16,-0.0093,1e-05,1.18881]
[1776721033876,85.21,75885.48,0.16,-0.00915,1e-05,1.17256]
[1776721034933,85.21,75900.92,0.16,-0.00906,1e-05,1.16229]
[1776721037229,85.18,75915.23,0.16,-0.00895,1e-05,1.15054]
[1776721042940,85.14,75904.62,0.16,-0.00899,1e-05,1.15493]
[1776721048553,85.13,75904.2,0.16,-0.00899,1e-05,1.15426]
[1776721057484,85.11,75903.03,0.16,-0.00896,1e-05,1.15153]
[1776721063079,85.09,75902.86,0.16,-0.00895,1e-05,1.15037]
[1776721068115,85.08,75894.88,0.16,-0.00899,1e-05,1.1547]
[1776721073149,85.07,75894.44,0.16,-0.00899,1e-05,1.15405]
[1776721078184,85.05,75894.5,0.16,-0.00898,1e-05,1.15308]
[1776721082213,85.04,75880.92,0.16,-0.00905,1e-05,1.1613]
[1776721086245,85.03,75864.19,0.16,-0.00915,1e-05,1.17159]
[1776721089480,85.02,75886.41,0.16,-0.00901,1e-05,1.15617]
[1776721095305,85.01,75887.89,0.16,-0.00899,1e-05,1.15404]
[1776721100340,85.0,75889.07,0.16,-0.00897,1e-05,1.15232]
[1776721105374,84.98,75891.45,0.16,-0.00895,1e-05,1.14983]
[1776721110411,84.97,75892.54,0.16,-0.00894,1e-05,1.14823]
[1776721115446,84.96,75895.76,0.16,-0.0089,1e-05,1.14347]
[1776721120483,84.95,75886.07,0.16,-0.00895,1e-05,1.149]
[1776721125517,84.94,75879.66,0.16,-0.00898,1e-05,1.15232]
[1776721132569,84.92,75882.05,0.16,-0.00895,1e-05,1.14946]
[1776721137600,84.91,75881.29,0.16,-0.00895,1e-05,1.14905]
[1776721143645,84.89,75880.59,0.16,-0.00894,1e-05,1.14841]
[1776721149689,84.88,75881.38,0.16,-0.00893,1e-05,1.14679]
[1776721154724,84.86,75875.0,0.16,-0.00896,1e-05,1.15008]
[1776721159974,84.85,75869.18,0.16,-0.00898,1e-05,1.153]
[1776721165806,84.84,75874.0,0.16,-0.00895,1e-05,1.1487]
[1776721170839,84.83,75877.76,0.16,-0.00892,1e-05,1.14537]
[1776721176878,84.81,75876.67,0.16,-0.0089,1e-05,1.1433]
[1776721181915,84.8,75881.27,0.16,-0.00886,1e-05,1.13948]
[1776721186953,84.79,75874.99,0.16,-0.0089,1e-05,1.14284]
[1776721191989,84.78,75878.11,0.16,-0.00887,1e-05,1.13999]
[1776721197023,84.77,75876.96,0.16,-0.00887,1e-05,1.13995]
[1776721202058,84.76,75875.85,0.16,-0.00887,1e-05,1.1399]
[1776721207094,84.75,75887.41,0.16,-0.00879,1e-05,1.13157]
[1776721217168,84.73,75890.79,0.16,-0.00876,1e-05,1.12782]
[1776721223212,84.72,75890.25,0.16,-0.00876,1e-05,1.12734]
[1776721228246,84.71,75891.65,0.16,-0.00874,1e-05,1.12576]
[1776721233282,84.7,75890.76,0.16,-0.00873,1e-05,1.12389]
[1776721238319,84.69,75890.01,0.16,-0.00873,1e-05,1.12374]
[1776721239902,84.69,75890.01,0.16,-0.00873,1e-05,1.12361]
[1776721240553,84.69,75889.86,0.16,-0.00873,1e-05,1.12358]
[1776721247380,84.69,75889.52,0.16,-0.00873,1e-05,1.12437]
[1776721252414,84.71,75889.52,0.16,-0.00874,1e-05,1.12554]
[1776721254430,84.72,75875.82,0.16,-0.00883,1e-05,1.13491]
[1776721259465,84.73,75876.05,0.16,-0.00884,1e-05,1.13584]
[1776721264501,84.74,75871.93,0.16,-0.00887,1e-05,1.13924]
[1776721268337,84.74,75867.3,0.16,-0.00889,1e-05,1.14217]
[1776721268522,84.74,75867.3,0.16,-0.00889,1e-05,1.14217]
[1776721269295,84.74,75859.18,0.16,-0.00894,1e-05,1.14735]
[1776721269537,84.73,75859.18,0.16,-0.00894,1e-05,1.14718]
[1776721274572,84.72,75861.47,0.16,-0.00892,1e-05,1.14482]
[1776721275076,84.72,75861.47,0.16,-0.00892,1e-05,1.14482]
[1776721275581,84.72,75866.77,0.16,-0.00888,1e-05,1.14117]
[1776721276924,84.72,75866.88,0.16,-0.00888,1e-05,1.14094]
[1776721277596,84.72,75866.84,0.16,-0.00888,1e-05,1.1408]
[1776721280838,84.67,75880.11,0.16,-0.00877,1e-05,1.12904]
[1776721286202,84.58,75883.23,0.16,-0.0087,1e-05,1.12032]
[1776721286657,84.57,75882.66,0.16,-0.00869,1e-05,1.11943]
[1776721293706,84.47,75883.59,0.16,-0.00861,1e-05,1.10996]
[1776721294924,84.45,75885.7,0.16,-0.00859,1e-05,1.10757]
[1776721295720,84.44,75884.17,0.16,-0.00859,1e-05,1.10752]
[1776721300755,84.43,75876.59,0.16,-0.00863,1e-05,1.11189]
[1776721305793,84.43,75875.84,0.16,-0.00863,1e-05,1.11184]
[1776721310827,84.42,75875.94,0.16,-0.00862,1e-05,1.11124]
[1776721316870,84.41,75875.9,0.16,-0.00861,1e-05,1.11063]
[1776721321904,84.4,75872.5,0.16,-0.00863,1e-05,1.11232]
[1776721326941,84.4,75870.99,0.16,-0.00863,1e-05,1.11279]
[1776721329228,84.39,75869.56,0.16,-0.00864,1e-05,1.11361]
[1776721329305,84.39,75873.53,0.16,-0.00862,1e-05,1.11085]
[1776721330968,84.39,75873.53,0.16,-0.00862,1e-05,1.11085]
[1776721331510,84.39,75873.53,0.16,-0.00862,1e-05,1.11085]
[1776721334002,84.39,75874.11,0.16,-0.00861,1e-05,1.11019]
[1776721334104,84.39,75874.53,0.16,-0.00861,1e-05,1.10982]
[1776721337962,84.38,75874.53,0.16,-0.00861,1e-05,1.10973]
[1776721338063,84.38,75871.11,0.16,-0.00862,1e-05,1.11165]
[1776721344061,84.37,75876.75,0.16,-0.00859,1e-05,1.10745]
[1776721349096,84.34,75878.79,0.16,-0.00855,1e-05,1.10341]
[1776721350394,84.34,75878.79,0.16,-0.00855,1e-05,1.10341]
[1776721350475,84.33,75882.35,0.16,-0.00853,1e-05,1.10096]
[1776721350973,84.33,75882.35,0.16,-0.00853,1e-05,1.10096]
[1776721351408,84.33,75882.35,0.16,-0.00853,1e-05,1.10096]
[1776721353489,84.33,75891.91,0.16,-0.00846,1e-05,1.09302]
[1776721353561,84.33,75896.22,0.16,-0.00843,1e-05,1.09014]
[1776721360173,84.34,75896.01,0.16,-0.00844,1e-05,1.09063]
[1776721365208,84.34,75896.16,0.16,-0.00844,1e-05,1.09095]
[1776721371481,84.34,75896.68,0.16,-0.00843,1e-05,1.09019]
[1776721375813,84.33,75896.14,0.16,-0.00844,1e-05,1.09048]
[1776721375853,84.33,75898.0,0.16,-0.00842,1e-05,1.08912]
[1776721376258,84.33,75898.0,0.16,-0.00842,1e-05,1.08912]
[1776721376359,84.33,75898.19,0.16,-0.00842,1e-05,1.08894]
[1776721380894,84.33,75899.55,0.16,-0.00841,1e-05,1.08796]
[1776721380967,84.33,75901.94,0.16,-0.0084,1e-05,1.08634]
[1776721386357,84.32,75896.53,0.16,-0.00843,1e-05,1.08944]
[1776721391620,84.32,75908.85,0.16,-0.00835,1e-05,1.08135]
[1776721396425,84.32,75927.42,0.16,-0.00825,1e-05,1.0695]
[1776721401654,84.32,75922.58,0.16,-0.00827,1e-05,1.07245]
[1776721407503,84.31,75910.07,0.16,-0.00834,1e-05,1.0801]
[1776721413545,84.31,75909.61,0.16,-0.00833,1e-05,1.07839]
[1776721418580,84.31,75907.4,0.16,-0.00834,1e-05,1.07961]
[1776721423616,84.3,75903.91,0.16,-0.00836,1e-05,1.08164]
[1776721427808,84.3,75902.45,0.16,-0.00837,1e-05,1.08246]
[1776721427829,84.3,75900.21,0.16,-0.00838,1e-05,1.08384]
[1776721428940,84.3,75900.21,0.16,-0.00838,1e-05,1.08384]
[1776721428972,84.3,75894.16,0.16,-0.00841,1e-05,1.08765]
[1776721431901,84.3,75881.51,0.16,-0.00849,1e-05,1.09557]
[1776721437720,84.29,75883.55,0.16,-0.00847,1e-05,1.09388]
[1776721442755,84.29,75890.81,0.16,-0.00843,1e-05,1.08898]
[1776721447790,84.29,75888.91,0.16,-0.00844,1e-05,1.08992]
[1776721452826,84.28,75889.17,0.16,-0.00843,1e-05,1.0895]
[1776721455979,84.28,75889.89,0.16,-0.00843,1e-05,1.08895]
[1776721456077,84.28,75889.75,0.16,-0.00843,1e-05,1.08899]
[1776721460853,84.28,75889.41,0.16,-0.00843,1e-05,1.08901]
[1776721460939,84.28,75888.55,0.16,-0.00843,1e-05,1.08951]
[1776721466932,84.27,75886.82,0.16,-0.00844,1e-05,1.09031]
[1776721471967,84.27,75875.31,0.16,-0.00849,1e-05,1.09561]
[1776721477001,84.27,75876.56,0.16,-0.00848,1e-05,1.09449]
[1776721480167,84.26,75875.61,0.16,-0.00848,1e-05,1.09491]
[1776721481030,84.27,75876.02,0.16,-0.00848,1e-05,1.09495]
[1776721488081,84.3,75876.15,0.16,-0.0085,1e-05,1.09693]
[1776721493113,84.32,75875.83,0.16,-0.00852,1e-05,1.09859]
[1776721500164,84.34,75875.66,0.16,-0.00853,1e-05,1.10041]
[1776721507214,84.37,75875.79,0.16,-0.00855,1e-05,1.1023]
[1776721512486,84.39,75887.37,0.16,-0.00849,1e-05,1.09627]
[1776721518293,84.41,75891.98,0.16,-0.00848,1e-05,1.09505]
[1776721523328,84.43,75894.06,0.16,-0.00848,1e-05,1.09514]
[1776721527356,84.45,75907.18,0.16,-0.00842,1e-05,1.08794]
[1776721532983,84.46,75905.25,0.16,-0.00843,1e-05,1.08859]
[1776721533007,84.46,75904.68,0.16,-0.00843,1e-05,1.08918]
[1776721533739,84.46,75904.68,0.16,-0.00843,1e-05,1.08918]
[1776721533833,84.46,75905.29,0.16,-0.00843,1e-05,1.08872]
[1776721535453,84.46,75905.29,0.16,-0.00843,1e-05,1.08872]
[1776721535536,84.46,75911.36,0.16,-0.00839,1e-05,1.08475]
[1776721541454,84.46,75913.01,0.16,-0.00838,1e-05,1.08342]
[1776721546498,84.45,75917.86,0.16,-0.00835,1e-05,1.08003]
[1776721551528,84.45,75923.24,0.16,-0.00832,1e-05,1.07639]
[1776721556562,84.45,75923.88,0.16,-0.00831,1e-05,1.07575]
[1776721561597,84.44,75923.98,0.16,-0.00831,1e-05,1.07545]
[1776721567639,84.44,75924.48,0.16,-0.0083,1e-05,1.0749]
[1776721570660,84.44,75910.87,0.16,-0.00838,1e-05,1.08325]
[1776721576701,84.43,75906.47,0.16,-0.0084,1e-05,1.08567]
[1776721581737,84.43,75901.46,0.16,-0.00843,1e-05,1.08854]
[1776721587779,84.42,75899.04,0.16,-0.00844,1e-05,1.08969]
[1776721593071,84.42,75898.25,0.16,-0.00843,1e-05,1.08813]
[1776721598861,84.41,75897.38,0.16,-0.00843,1e-05,1.08831]
[1776721603895,84.41,75895.49,0.16,-0.00843,1e-05,1.08919]
[1776721608929,84.4,75896.75,0.16,-0.00842,1e-05,1.08807]
[1776721613969,84.4,75888.46,0.16,-0.00847,1e-05,1.09301]
[1776721619005,84.39,75884.5,0.16,-0.00849,1e-05,1.09515]
[1776721624042,84.39,75881.48,0.16,-0.0085,1e-05,1.0967]
[1776721629077,84.38,75880.75,0.16,-0.0085,1e-05,1.09677]
[1776721634113,84.38,75877.65,0.16,-0.00852,1e-05,1.09836]
[1776721639148,84.37,75875.13,0.16,-0.00853,1e-05,1.09956]
[1776721644189,84.37,75869.78,0.16,-0.00856,1e-05,1.10255]
[1776721649224,84.36,75884.73,0.16,-0.00847,1e-05,1.09258]
[1776721654260,84.36,75888.44,0.16,-0.00843,1e-05,1.08816]
[1776721656274,84.35,75865.24,0.16,-0.00856,1e-05,1.10284]
[1776721661310,84.35,75852.09,0.16,-0.00863,1e-05,1.11084]
[1776721663323,84.34,75866.99,0.16,-0.00855,1e-05,1.10106]
[1776721668361,84.34,75877.86,0.16,-0.00848,1e-05,1.09371]
[1776721673647,84.33,75881.23,0.16,-0.00846,1e-05,1.09113]
[1776721681453,84.33,75881.23,0.16,-0.00845,1e-05,1.09062]
[1776721688510,84.32,75884.81,0.16,-0.00843,1e-05,1.08787]
[1776721693787,84.31,75884.18,0.16,-0.00843,1e-05,1.0879]
[1776721699587,84.31,75881.88,0.16,-0.00844,1e-05,1.08901]
[1776721704626,84.3,75884.54,0.16,-0.00842,1e-05,1.08699]
[1776721709659,84.3,75885.65,0.16,-0.00841,1e-05,1.08591]
[1776721714694,84.3,75886.4,0.16,-0.00839,1e-05,1.08339]
[1776721719728,84.29,75892.07,0.16,-0.00835,1e-05,1.07954]
[1776721724733,84.29,75891.45,0.16,-0.00836,1e-05,1.07974]
[1776721730807,84.28,75891.95,0.16,-0.00835,1e-05,1.07911]
[1776721735841,84.28,75890.25,0.16,-0.00836,1e-05,1.07996]
[1776721740876,84.28,75888.8,0.16,-0.00836,1e-05,1.08065]
[1776721745911,84.28,75886.04,0.16,-0.00838,1e-05,1.08215]
[1776721750947,84.27,75887.69,0.16,-0.00837,1e-05,1.08086]
[1776721755981,84.27,75891.09,0.16,-0.00835,1e-05,1.07848]
[1776721761017,84.27,75891.05,0.16,-0.00834,1e-05,1.07829]
[1776721766052,84.26,75888.53,0.16,-0.00836,1e-05,1.07967]
[1776721771087,84.26,75890.43,0.16,-0.00833,1e-05,1.07652]
[1776721776122,84.26,75891.6,0.16,-0.00832,1e-05,1.0756]
[1776721782164,84.25,75891.33,0.16,-0.00832,1e-05,1.07556]
[1776721788206,84.25,75892.38,0.16,-0.00831,1e-05,1.07471]
[1776721793241,84.25,75893.56,0.16,-0.00831,1e-05,1.07382]
[1776721798277,84.25,75895.4,0.16,-0.00829,1e-05,1.07253]
[1776721803313,84.25,75897.52,0.16,-0.00828,1e-05,1.07108]
[1776721810362,84.24,75888.59,0.16,-0.00833,1e-05,1.07652]
[1776721815396,84.24,75890.24,0.16,-0.00832,1e-05,1.07532]
[1776721820433,84.24,75890.82,0.16,-0.00832,1e-05,1.0748]
[1776721826479,84.24,75888.76,0.16,-0.00833,1e-05,1.07589]
[1776721831515,84.23,75889.22,0.16,-0.00831,1e-05,1.07368]
[1776721836550,84.23,75899.1,0.16,-0.00825,1e-05,1.0673]
[1776721841586,84.23,75903.32,0.16,-0.00823,1e-05,1.06454]
[1776721846621,84.23,75902.67,0.16,-0.00823,1e-05,1.06485]
[1776721851655,84.23,75901.65,0.16,-0.00823,1e-05,1.06539]
[1776721857698,84.23,75902.23,0.16,-0.00823,1e-05,1.06492]
[1776721862734,84.22,75902.01,0.16,-0.00823,1e-05,1.06497]
[1776721867767,84.22,75903.71,0.16,-0.00822,1e-05,1.06383]
[1776721875069,84.22,75905.07,0.16,-0.00821,1e-05,1.06287]
[1776721880859,84.22,75908.55,0.16,-0.00819,1e-05,1.06065]
[1776721885894,84.22,75905.91,0.16,-0.00821,1e-05,1.06224]
[1776721890935,84.22,75904.98,0.16,-0.00821,1e-05,1.06277]
[1776721896975,84.22,75906.45,0.16,-0.00819,1e-05,1.06008]
[1776721902009,84.22,75906.23,0.16,-0.00819,1e-05,1.06021]
[1776721908051,84.22,75909.43,0.16,-0.00817,1e-05,1.05821]
[1776721914093,84.22,75914.81,0.16,-0.00814,1e-05,1.05487]
[1776721919128,84.22,75918.85,0.16,-0.00812,1e-05,1.05236]
[1776721924172,84.22,75921.52,0.16,-0.0081,1e-05,1.0507]
[1776721929207,84.22,75926.72,0.16,-0.00808,1e-05,1.04749]
[1776721934241,84.22,75929.91,0.16,-0.00806,1e-05,1.04552]
[1776721939279,84.22,75930.6,0.16,-0.00805,1e-05,1.0451]
[1776721944312,84.22,75925.35,0.16,-0.00808,1e-05,1.04834]
[1776721949348,84.22,75926.71,0.16,-0.00808,1e-05,1.04751]
[1776721954383,84.22,75929.72,0.16,-0.00805,1e-05,1.04397]
[1776721959418,84.22,75919.37,0.16,-0.0081,1e-05,1.05038]
[1776721964452,84.22,75913.73,0.16,-0.00814,1e-05,1.05388]
[1776721971502,84.22,75912.03,0.16,-0.00814,1e-05,1.05493]
[1776721976537,84.22,75914.15,0.16,-0.00813,1e-05,1.05362]
[1776721981572,84.22,75921.34,0.16,-0.00809,1e-05,1.04916]
[1776721986607,84.22,75923.02,0.16,-0.00808,1e-05,1.04812]
[1776721991643,84.22,75925.91,0.16,-0.00807,1e-05,1.04634]
[1776721996678,84.22,75930.87,0.16,-0.00804,1e-05,1.04328]
[1776722001683,84.22,75931.98,0.16,-0.00803,1e-05,1.0426]
[1776722006751,84.22,75931.63,0.16,-0.00804,1e-05,1.04282]
[1776722011787,84.22,75930.4,0.16,-0.00803,1e-05,1.04187]
[1776722016822,84.22,75928.71,0.16,-0.00804,1e-05,1.04291]
[1776722021856,84.22,75928.18,0.16,-0.00804,1e-05,1.04324]
[1776722026892,84.22,75926.03,0.16,-0.00805,1e-05,1.04456]
[1776722031927,84.22,75935.09,0.16,-0.008,1e-05,1.03899]
[1776722036961,84.22,75945.61,0.16,-0.00795,1e-05,1.03256]
[1776722041997,84.22,75947.68,0.16,-0.00794,1e-05,1.03129]
[1776722047033,84.22,75950.36,0.16,-0.00792,1e-05,1.02966]
[1776722052070,84.22,75952.06,0.16,-0.00791,1e-05,1.02862]
[1776722057104,84.22,75951.86,0.16,-0.00791,1e-05,1.02875]
[1776722062140,84.22,75951.17,0.16,-0.00792,1e-05,1.02917]
[1776722066408,84.22,75937.73,0.16,-0.00799,1e-05,1.03737]
[1776722072211,84.22,75935.95,0.16,-0.00799,1e-05,1.03677]
[1776722077246,84.22,75932.59,0.16,-0.00801,1e-05,1.03883]
[1776722082281,84.22,75931.57,0.16,-0.00801,1e-05,1.03946]
[1776722088323,84.22,75931.48,0.16,-0.00801,1e-05,1.03951]
[1776722093358,84.22,75927.36,0.16,-0.00803,1e-05,1.04204]
[1776722099400,84.22,75926.79,0.16,-0.00804,1e-05,1.0424]
[1776722104435,84.22,75927.54,0.16,-0.00803,1e-05,1.04193]
[1776722109470,84.22,75933.03,0.16,-0.008,1e-05,1.03856]
[1776722115513,84.22,75938.04,0.16,-0.00798,1e-05,1.03549]
[1776722120547,84.22,75941.35,0.16,-0.00796,1e-05,1.03347]
[1776722126828,84.22,75945.71,0.16,-0.00793,1e-05,1.03081]
[1776722132633,84.22,75948.0,0.16,-0.00791,1e-05,1.02773]
[1776722137665,84.22,75949.35,0.16,-0.0079,1e-05,1.02691]
[1776722142701,84.22,75945.62,0.16,-0.00792,1e-05,1.02918]
[1776722146729,84.22,75929.14,0.16,-0.00801,1e-05,1.03925]
[1776722151764,84.22,75923.52,0.16,-0.00804,1e-05,1.04271]
[1776722156799,84.22,75930.71,0.16,-0.008,1e-05,1.03829]
[1776722161836,84.22,75929.34,0.16,-0.00801,1e-05,1.03913]
[1776722166869,84.22,75936.61,0.16,-0.00797,1e-05,1.03468]
[1776722171906,84.22,75942.1,0.16,-0.00794,1e-05,1.03132]
[1776722177215,84.22,75938.89,0.16,-0.00796,1e-05,1.03328]
[1776722184998,84.22,75934.72,0.16,-0.00798,1e-05,1.03583]
[1776722190043,84.22,75933.56,0.16,-0.00799,1e-05,1.03654]
[1776722195068,84.22,75934.71,0.16,-0.00797,1e-05,1.03415]
[1776722200103,84.22,75937.68,0.16,-0.00795,1e-05,1.03233]
[1776722207423,84.22,75941.42,0.16,-0.00793,1e-05,1.03005]
[1776722213195,84.22,75940.2,0.16,-0.00794,1e-05,1.03079]
[1776722218230,84.22,75932.49,0.16,-0.00798,1e-05,1.0355]
[1776722223265,84.22,75924.67,0.16,-0.00802,1e-05,1.0403]
[1776722228300,84.22,75924.57,0.16,-0.00802,1e-05,1.04036]
[1776722234342,84.22,75936.99,0.16,-0.00796,1e-05,1.03275]
[1776722239378,84.22,75937.88,0.16,-0.00795,1e-05,1.03221]
[1776722244415,84.22,75936.02,0.16,-0.00796,1e-05,1.03334]
[1776722250456,84.22,75932.32,0.16,-0.00798,1e-05,1.03566]
[1776722255490,84.22,75928.94,0.16,-0.00799,1e-05,1.03609]
[1776722260525,84.22,75927.85,0.16,-0.00799,1e-05,1.03676]
[1776722265561,84.22,75928.5,0.16,-0.00799,1e-05,1.03636]
[1776722270595,84.22,75932.84,0.16,-0.00797,1e-05,1.03371]
[1776722275630,84.22,75939.2,0.16,-0.00793,1e-05,1.02982]
[1776722277918,84.22,75955.44,0.16,-0.00784,1e-05,1.01996]
[1776722283689,84.22,75951.89,0.16,-0.00786,1e-05,1.02211]
[1776722288724,84.22,75952.65,0.16,-0.00786,1e-05,1.02165]
[1776722293758,84.22,75958.03,0.16,-0.00783,1e-05,1.0184]
[1776722298794,84.22,75955.29,0.16,-0.00785,1e-05,1.02017]
[1776722303829,84.23,75955.57,0.16,-0.00785,1e-05,1.02027]
[1776722312893,84.23,75955.6,0.16,-0.00784,1e-05,1.01904]
[1776722317930,84.24,75958.5,0.16,-0.00783,1e-05,1.01756]
[1776722322964,84.24,75959.64,0.16,-0.00782,1e-05,1.01715]
[1776722328273,84.24,75958.72,0.16,-0.00783,1e-05,1.01797]
[1776722334043,84.25,75954.18,0.16,-0.00786,1e-05,1.02102]
[1776722336057,84.25,75941.39,0.16,-0.00793,1e-05,1.02886]
[1776722341092,84.25,75935.29,0.16,-0.00796,1e-05,1.03274]
[1776722346133,84.25,75931.79,0.16,-0.00798,1e-05,1.03501]
[1776722352174,84.26,75933.17,0.16,-0.00798,1e-05,1.03435]
[1776722358483,84.26,75930.47,0.16,-0.00799,1e-05,1.03621]
[1776722364259,84.26,75929.14,0.16,-0.008,1e-05,1.03716]
[1776722369293,84.26,75928.3,0.16,-0.00801,1e-05,1.03781]
[1776722374336,84.27,75929.12,0.16,-0.00799,1e-05,1.03575]
[1776722379363,84.27,75933.99,0.16,-0.00797,1e-05,1.03297]
[1776722384398,84.27,75937.88,0.16,-0.00795,1e-05,1.0308]
[1776722389434,84.27,75942.1,0.16,-0.00792,1e-05,1.02844]
[1776722395476,84.28,75939.02,0.16,-0.00794,1e-05,1.03058]
[1776722401033,84.28,75937.58,0.16,-0.00795,1e-05,1.03161]
[1776722401563,84.28,75979.75,0.16,-0.00773,1e-05,1.00619]
[1776722403808,84.28,75998.64,0.16,-0.00763,1e-05,0.995]
[1776722405575,84.28,75982.58,0.16,-0.00771,1e-05,1.00454]
[1776722407592,84.28,75969.78,0.16,-0.00778,1e-05,1.01231]
[1776722409604,84.28,75985.89,0.16,-0.00769,1e-05,1.00268]
[1776722411617,84.28,76002.41,0.16,-0.00761,1e-05,0.99287]
[1776722416652,84.28,76007.7,0.16,-0.00758,1e-05,0.98975]
[1776722421689,84.28,75996.28,0.16,-0.00764,1e-05,0.9965]
[1776722426726,84.28,76009.76,0.16,-0.00757,1e-05,0.98864]
[1776722431778,84.28,76015.03,0.16,-0.00753,1e-05,0.98391]
[1776722434031,84.28,76054.75,0.16,-0.00733,1e-05,0.96085]
[1776722439825,84.28,76045.62,0.16,-0.00737,1e-05,0.96611]
[1776722444861,84.28,76049.37,0.16,-0.00735,1e-05,0.96394]
[1776722448892,84.28,76062.16,0.16,-0.00729,1e-05,0.9566]
[1776722451914,84.28,76077.17,0.16,-0.00721,1e-05,0.94803]
[1776722457002,84.28,76077.87,0.16,-0.00721,1e-05,0.94763]
[1776722462040,84.28,76059.58,0.16,-0.0073,1e-05,0.95807]
[1776722464250,84.28,76045.65,0.16,-0.00737,1e-05,0.96609]
[1776722470100,84.28,76050.18,0.16,-0.00735,1e-05,0.96348]
[1776722475138,84.28,76058.1,0.16,-0.00731,1e-05,0.95892]
[1776722480172,84.28,76059.39,0.16,-0.0073,1e-05,0.95818]
[1776722485207,84.28,76036.53,0.16,-0.00742,1e-05,0.97137]
[1776722490242,84.28,76036.03,0.16,-0.00742,1e-05,0.97166]
[1776722495278,84.28,76042.71,0.16,-0.00737,1e-05,0.96617]
[1776722500312,84.28,76038.01,0.16,-0.0074,1e-05,0.96889]
[1776722505348,84.28,76042.51,0.16,-0.00738,1e-05,0.96629]
[1776722510387,84.28,76039.18,0.16,-0.00739,1e-05,0.96821]
[1776722514632,84.28,76065.49,0.16,-0.00726,1e-05,0.95309]
[1776722520456,84.28,76074.74,0.16,-0.00721,1e-05,0.94782]
[1776722525492,84.28,76076.14,0.16,-0.00721,1e-05,0.94702]
[1776722530528,84.28,76070.21,0.16,-0.00724,1e-05,0.9504]
[1776722535565,84.28,76069.8,0.16,-0.00724,1e-05,0.95063]
[1776722538691,84.28,76085.7,0.16,-0.00716,0.0,0.94161]
[1776722544853,84.28,76091.34,0.16,-0.00713,0.0,0.93842]
[1776722550676,84.28,76086.88,0.16,-0.00715,0.0,0.94094]
[1776722555712,84.28,76086.26,0.16,-0.00714,0.0,0.93971]
[1776722560746,84.28,76094.0,0.16,-0.00711,0.0,0.93535]
[1776722565782,84.28,76094.44,0.16,-0.0071,0.0,0.9351]
[1776722568888,84.28,76066.12,0.16,-0.00724,1e-05,0.95113]
[1776722570826,84.28,76051.83,0.16,-0.00732,1e-05,0.95931]
[1776722575860,84.28,76041.96,0.16,-0.00737,1e-05,0.96499]
[1776722580896,84.28,76027.13,0.16,-0.00744,1e-05,0.97358]
[1776722585930,84.28,76021.91,0.16,-0.00747,1e-05,0.97662]
[1776722590967,84.28,76021.98,0.16,-0.00747,1e-05,0.97658]
[1776722596361,84.28,76022.12,0.16,-0.00747,1e-05,0.9765]
[1776722598879,84.28,76040.64,0.16,-0.00737,1e-05,0.96575]
[1776722604056,84.28,76056.11,0.16,-0.00729,1e-05,0.95685]
[1776722609091,84.28,76048.16,0.16,-0.00734,1e-05,0.96142]
[1776722614125,84.28,76044.15,0.16,-0.00734,1e-05,0.96211]
[1776722618154,84.28,76027.67,0.16,-0.00743,1e-05,0.97164]
[1776722623191,84.28,76022.97,0.16,-0.00745,1e-05,0.97437]
[1776722628225,84.28,76034.48,0.16,-0.00739,1e-05,0.96769]
[1776722633260,84.28,76033.37,0.16,-0.0074,1e-05,0.96834]
[1776722638295,84.28,76039.85,0.16,-0.00737,1e-05,0.96459]
[1776722644353,84.28,76026.4,0.16,-0.00743,1e-05,0.97238]
[1776722649382,84.28,76029.71,0.16,-0.00742,1e-05,0.97046]
[1776722654418,84.28,76034.77,0.16,-0.00739,1e-05,0.96753]
[1776722657447,84.28,76052.43,0.16,-0.0073,1e-05,0.95735]
[1776722662474,84.28,76047.7,0.16,-0.00733,1e-05,0.96007]
[1776722667509,84.28,76051.64,0.16,-0.00731,1e-05,0.95781]
[1776722672544,84.28,76050.86,0.16,-0.0073,1e-05,0.95665]
[1776722677579,84.28,76047.93,0.16,-0.00731,1e-05,0.95833]
[1776722682614,84.28,76045.05,0.16,-0.00733,1e-05,0.95998]
[1776722687650,84.28,76047.93,0.16,-0.00731,1e-05,0.95833]
[1776722691677,84.28,76061.23,0.16,-0.00725,1e-05,0.95072]
[1776722693695,84.28,76075.08,0.16,-0.00718,0.0,0.94285]
[1776722698733,84.28,76082.67,0.16,-0.00714,0.0,0.93856]
[1776722703765,84.28,76082.51,0.16,-0.00714,0.0,0.93865]
[1776722708801,84.28,76080.66,0.16,-0.00715,0.0,0.93969]
[1776722713836,84.28,76077.53,0.16,-0.00716,0.0,0.94146]
[1776722718871,84.28,76074.52,0.16,-0.00718,0.0,0.94317]
[1776722723906,84.28,76063.55,0.16,-0.00723,1e-05,0.9494]
[1776722726172,84.28,76050.1,0.16,-0.0073,1e-05,0.95708]
[1776722732969,84.28,76046.0,0.16,-0.00731,1e-05,0.95783]
[1776722738014,84.28,76043.81,0.16,-0.00732,1e-05,0.95908]
[1776722743045,84.28,76051.25,0.16,-0.00728,1e-05,0.95482]
[1776722748080,84.28,76059.45,0.16,-0.00724,1e-05,0.95013]
[1776722753115,84.28,76066.54,0.16,-0.00721,1e-05,0.9461]
[1776722758151,84.28,76074.69,0.16,-0.00717,0.0,0.94148]
[1776722763195,84.28,76085.92,0.16,-0.00711,0.0,0.93515]
[1776722766458,84.28,76104.6,0.16,-0.00702,0.0,0.92469]
[1776722772264,84.28,76113.25,0.16,-0.00698,0.0,0.91988]
[1776722777299,84.28,76114.1,0.16,-0.00697,0.0,0.91941]
[1776722782336,84.28,76117.79,0.16,-0.00695,0.0,0.91737]
[1776722784352,84.28,76103.02,0.16,-0.00703,0.0,0.92557]
[1776722786606,84.29,76088.91,0.16,-0.0071,0.0,0.93367]
[1776722792408,84.3,76100.59,0.16,-0.00704,0.0,0.92656]
[1776722797565,84.32,76096.15,0.16,-0.00707,0.0,0.92986]
[1776722805498,84.34,76116.32,0.16,-0.00698,0.0,0.92049]
[1776722810533,84.35,76119.67,0.16,-0.00697,0.0,0.91885]
[1776722815579,84.35,76123.32,0.16,-0.00695,0.0,0.91683]
[1776722820615,84.35,76123.03,0.16,-0.00695,0.0,0.917]
[1776722825654,84.42,76140.34,0.16,-0.00691,0.0,0.91201]
[1776722830692,84.46,76140.09,0.16,-0.00693,0.0,0.91467]
[1776722835727,84.46,76135.17,0.16,-0.00695,0.0,0.91738]
[1776722840761,84.53,76121.02,0.16,-0.00706,0.0,0.92977]
[1776722844789,84.54,76107.87,0.16,-0.00713,0.0,0.93793]
[1776722849825,84.58,76101.49,0.16,-0.00719,0.0,0.94406]
[1776722855866,84.67,76102.46,0.16,-0.00722,0.0,0.9477]
[1776722860900,84.68,76092.79,0.16,-0.00728,1e-05,0.954]
[1776722866175,84.71,76089.48,0.16,-0.00731,1e-05,0.95809]
[1776722872989,84.73,76083.99,0.16,-0.00735,1e-05,0.96227]
[1776722878024,84.74,76081.64,0.16,-0.00737,1e-05,0.96435]
[1776722883063,84.75,76080.5,0.16,-0.00738,1e-05,0.96571]
[1776722886336,84.76,76063.71,0.16,-0.00747,1e-05,0.97582]
[1776722892374,84.77,76053.85,0.16,-0.00753,1e-05,0.98226]
[1776722898168,84.78,76052.24,0.16,-0.00754,1e-05,0.98388]
[1776722903202,84.79,76052.48,0.16,-0.00754,1e-05,0.98429]
[1776722908481,84.79,76048.73,0.16,-0.00757,1e-05,0.98692]
[1776722914279,84.8,76050.84,0.16,-0.00755,1e-05,0.98479]
[1776722919314,84.81,76049.26,0.16,-0.00756,1e-05,0.98627]
[1776722924724,84.82,76040.73,0.16,-0.00761,1e-05,0.99168]
[1776722930392,84.83,76043.56,0.16,-0.0076,1e-05,0.99074]
[1776722935427,84.84,76043.96,0.16,-0.00761,1e-05,0.99102]
[1776722940464,84.84,76041.82,0.16,-0.00762,1e-05,0.99279]
[1776722945501,84.85,76036.35,0.16,-0.00765,1e-05,0.99648]
[1776722950537,84.86,76040.58,0.16,-0.00764,1e-05,0.99445]
[1776722955569,84.87,76042.87,0.16,-0.00763,1e-05,0.99359]
[1776722961613,84.88,76042.83,0.16,-0.00763,1e-05,0.99429]
[1776722966648,84.88,76042.91,0.16,-0.00764,1e-05,0.99473]
[1776722971685,84.89,76043.48,0.16,-0.00763,1e-05,0.99323]
[1776722976722,84.9,76043.82,0.16,-0.00763,1e-05,0.99353]
[1776722981757,84.9,76043.24,0.16,-0.00764,1e-05,0.99436]
[1776722986792,84.91,76040.81,0.16,-0.00765,1e-05,0.99627]
[1776722991828,84.92,76043.48,0.16,-0.00764,1e-05,0.99518]
[1776722996863,84.93,76041.89,0.16,-0.00766,1e-05,0.99659]
[1776723001898,84.93,76040.08,0.16,-0.00767,1e-05,0.99812]
[1776723007182,84.94,76039.13,0.16,-0.00768,1e-05,0.99912]
[1776723012984,84.95,76039.99,0.16,-0.00768,1e-05,0.99913]
[1776723020030,84.95,76040.73,0.16,-0.00768,1e-05,0.99896]
[1776723025064,84.95,76042.15,0.16,-0.00767,1e-05,0.99812]
[1776723030100,84.95,76042.88,0.16,-0.00767,1e-05,0.99769]
[1776723035135,84.95,76046.99,0.16,-0.00763,1e-05,0.99361]
[1776723037399,84.95,76069.75,0.16,-0.00751,1e-05,0.98032]
[1776723044203,84.95,76073.58,0.16,-0.00749,1e-05,0.9781]
[1776723050240,84.95,76070.44,0.16,-0.00751,1e-05,0.97992]
[1776723055276,84.95,76062.11,0.16,-0.00755,1e-05,0.98476]
[1776723060314,84.96,76055.21,0.16,-0.00759,1e-05,0.9892]
[1776723065345,84.96,76046.96,0.16,-0.00764,1e-05,0.99451]
[1776723070386,84.97,76047.61,0.16,-0.00764,1e-05,0.99457]
[1776723075418,84.98,76053.85,0.16,-0.00761,1e-05,0.99136]
[1776723077689,84.98,76066.53,0.16,-0.00755,1e-05,0.98414]
[1776723083474,84.99,76061.5,0.16,-0.00758,1e-05,0.9877]
[1776723088514,85.0,76056.12,0.16,-0.00761,1e-05,0.99134]
[1776723095559,85.01,76056.63,0.16,-0.0076,1e-05,0.99006]
[1776723101602,85.02,76057.34,0.16,-0.0076,1e-05,0.99022]
[1776723106636,85.02,76062.63,0.16,-0.00758,1e-05,0.9876]
[1776723111671,85.03,76063.23,0.16,-0.00758,1e-05,0.98775]
[1776723116705,85.04,76062.73,0.16,-0.00759,1e-05,0.98853]
[1776723121743,85.04,76061.87,0.16,-0.0076,1e-05,0.98952]
[1776723128044,85.05,76061.53,0.16,-0.0076,1e-05,0.9904]
[1776723133825,85.06,76057.14,0.16,-0.00763,1e-05,0.99353]
[1776723138860,85.07,76054.54,0.16,-0.00765,1e-05,0.9955]
[1776723143896,85.08,76069.84,0.16,-0.00757,1e-05,0.98701]
[1776723148933,85.08,76079.06,0.16,-0.00753,1e-05,0.98175]
[1776723153966,85.08,76070.91,0.16,-0.00756,1e-05,0.98485]
[1776723159001,85.08,76065.73,0.16,-0.00758,1e-05,0.98787]
[1776723164037,85.08,76064.72,0.16,-0.00759,1e-05,0.98846]
[1776723169071,85.08,76056.16,0.16,-0.00763,1e-05,0.99347]
[1776723175113,85.08,76056.62,0.16,-0.00763,1e-05,0.9932]
[1776723180150,85.08,76053.76,0.16,-0.00765,1e-05,0.99488]
[1776723185186,85.08,76044.09,0.16,-0.0077,1e-05,1.00066]
[1776723190221,85.08,76045.42,0.16,-0.00769,1e-05,0.99987]
[1776723195256,85.08,76045.18,0.16,-0.00769,1e-05,1.00002]
[1776723200294,85.08,76043.62,0.16,-0.0077,1e-05,1.00094]
[1776723205328,85.08,76043.51,0.16,-0.0077,1e-05,1.00125]
[1776723210364,85.08,76046.25,0.16,-0.00769,1e-05,0.99963]
[1776723215398,85.09,76044.77,0.16,-0.00769,1e-05,0.99901]
[1776723220435,85.09,76045.38,0.16,-0.00769,1e-05,0.99905]
[1776723225468,85.1,76045.63,0.16,-0.00769,1e-05,0.99931]
[1776723230503,85.1,76046.39,0.16,-0.00769,1e-05,0.99925]
[1776723235539,85.11,76049.61,0.16,-0.00767,1e-05,0.99751]
[1776723240573,85.11,76049.66,0.16,-0.00768,1e-05,0.99788]
[1776723245609,85.12,76049.74,0.16,-0.00768,1e-05,0.99823]
[1776723250643,85.12,76049.53,0.16,-0.00768,1e-05,0.99874]
[1776723258972,85.13,76049.14,0.16,-0.00769,1e-05,0.99964]
[1776723264744,85.14,76049.21,0.16,-0.00769,1e-05,0.99997]
[1776723269779,85.14,76050.53,0.16,-0.00769,1e-05,0.99956]
[1776723274814,85.15,76048.01,0.16,-0.00769,1e-05,0.99975]
[1776723279850,85.15,76047.06,0.16,-0.0077,1e-05,1.00067]
[1776723284889,85.16,76047.02,0.16,-0.00771,1e-05,1.00106]
[1776723289921,85.17,76047.69,0.16,-0.0077,1e-05,1.00103]
[1776723291934,85.17,76061.91,0.16,-0.00763,1e-05,0.99281]
[1776723296973,85.17,76065.19,0.16,-0.00762,1e-05,0.99135]
[1776723302007,85.18,76061.82,0.16,-0.00764,1e-05,0.99387]
[1776723307046,85.19,76059.84,0.16,-0.00766,1e-05,0.99548]
[1776723312081,85.19,76062.52,0.16,-0.00764,1e-05,0.99427]
[1776723318123,85.2,76066.18,0.16,-0.00763,1e-05,0.99251]
[1776723327186,85.21,76066.61,0.16,-0.00763,1e-05,0.99313]
[1776723332221,85.22,76067.27,0.16,-0.00762,1e-05,0.99158]
[1776723337257,85.23,76065.3,0.16,-0.00764,1e-05,0.99323]
[1776723343299,85.24,76064.84,0.16,-0.00764,1e-05,0.9941]
[1776723348334,85.24,76064.32,0.16,-0.00765,1e-05,0.9949]
[1776723353369,85.25,76065.49,0.16,-0.00765,1e-05,0.9947]
[1776723359678,85.26,76067.87,0.16,-0.00764,1e-05,0.99391]
[1776723366460,85.27,76066.52,0.16,-0.00766,1e-05,0.9954]
[1776723371501,85.28,76068.64,0.16,-0.00765,1e-05,0.99465]
[1776723378756,85.28,76070.09,0.16,-0.00764,1e-05,0.9942]
[1776723383584,85.3,76085.8,0.16,-0.00757,1e-05,0.98582]
[1776723388627,85.3,76091.23,0.16,-0.00755,1e-05,0.98321]
[1776723393662,85.31,76099.21,0.16,-0.0075,1e-05,0.97752]
[1776723398697,85.32,76100.99,0.16,-0.00749,1e-05,0.97707]
[1776723403734,85.33,76103.08,0.16,-0.00749,1e-05,0.97644]
[1776723408767,85.34,76104.29,0.16,-0.00749,1e-05,0.97631]
[1776723413802,85.35,76101.42,0.16,-0.00751,1e-05,0.97852]
[1776723417840,85.35,76088.85,0.16,-0.00758,1e-05,0.98623]
[1776723422872,85.36,76077.17,0.16,-0.00764,1e-05,0.99348]
[1776723427907,85.37,76070.88,0.16,-0.00768,1e-05,0.99756]
[1776723432943,85.37,76068.88,0.16,-0.00769,1e-05,0.99913]
[1776723437978,85.38,76067.69,0.16,-0.0077,1e-05,1.00021]
[1776723444019,85.38,76068.24,0.16,-0.0077,1e-05,1.00034]
[1776723449055,85.39,76068.84,0.16,-0.0077,1e-05,1.00035]
[1776723454090,85.4,76072.66,0.16,-0.00767,1e-05,0.99681]
[1776723459129,85.4,76062.34,0.16,-0.00773,1e-05,1.00312]
[1776723460132,85.4,76047.82,0.16,-0.00781,1e-05,1.01178]
[1776723465166,85.4,76038.52,0.16,-0.00786,1e-05,1.01737]
[1776723466430,85.4,76018.0,0.16,-0.00797,1e-05,1.02971]
[1776723475239,85.4,76019.02,0.16,-0.00796,1e-05,1.02921]
[1776723480280,85.4,76009.57,0.16,-0.00801,1e-05,1.03493]
[1776723483294,85.4,75993.6,0.16,-0.0081,1e-05,1.04464]
[1776723488330,85.4,75991.7,0.16,-0.00811,1e-05,1.0458]
[1776723490345,85.4,75978.43,0.16,-0.00818,1e-05,1.05393]
[1776723492358,85.4,75964.78,0.16,-0.00826,1e-05,1.06235]
[1776723497395,85.4,75967.54,0.16,-0.00825,1e-05,1.06064]
[1776723502434,85.39,75963.91,0.16,-0.00826,1e-05,1.06169]
[1776723507465,85.36,75967.77,0.16,-0.00822,1e-05,1.05781]
[1776723512501,85.34,75972.54,0.16,-0.00817,1e-05,1.05171]
[1776723517537,85.32,75982.29,0.16,-0.0081,1e-05,1.0444]
[1776723522573,85.31,75974.67,0.16,-0.00813,1e-05,1.04774]
[1776723527607,85.29,75967.85,0.16,-0.00816,1e-05,1.0506]
[1776723532643,85.27,75965.4,0.16,-0.00816,1e-05,1.05076]
[1776723537682,85.25,75960.82,0.16,-0.00817,1e-05,1.05222]
[1776723542728,85.23,75969.06,0.16,-0.00812,1e-05,1.04582]
[1776723546999,85.21,75953.79,0.16,-0.00819,1e-05,1.05415]
[1776723552801,85.19,75947.57,0.16,-0.00821,1e-05,1.05659]
[1776723555821,85.19,75931.76,0.16,-0.0083,1e-05,1.0664]
[1776723560856,85.19,75930.92,0.16,-0.00831,1e-05,1.06693]
[1776723565105,85.19,75933.74,0.16,-0.00829,1e-05,1.06517]
[1776723565166,85.19,75933.74,0.16,-0.00829,1e-05,1.06517]
[1776723565194,85.19,75933.59,0.16,-0.00829,1e-05,1.06526]
[1776723569663,85.19,75933.96,0.16,-0.00829,1e-05,1.06503]
[1776723569920,85.19,75930.47,0.16,-0.00831,1e-05,1.06721]
[1776723574959,85.19,75931.18,0.16,-0.00829,1e-05,1.06502]
[1776723579991,85.19,75929.19,0.16,-0.0083,1e-05,1.06626]
[1776723585039,85.19,75936.98,0.16,-0.00826,1e-05,1.06142]
[1776723590065,85.19,75940.07,0.16,-0.00824,1e-05,1.0595]
[1776723595099,85.19,75929.34,0.16,-0.0083,1e-05,1.06616]
[1776723600138,85.19,75921.02,0.16,-0.00835,1e-05,1.07136]
[1776723602163,85.19,75909.47,0.16,-0.00842,1e-05,1.0786]
[1776723607423,85.19,75917.58,0.16,-0.00837,1e-05,1.07351]
[1776723613229,85.19,75917.06,0.16,-0.00837,1e-05,1.07384]
[1776723617495,85.19,75908.05,0.16,-0.00843,1e-05,1.07949]
[1776723619886,85.19,75906.55,0.16,-0.00843,1e-05,1.08044]
[1776723620277,85.19,75905.97,0.16,-0.00844,1e-05,1.0808]
[1776723625313,85.19,75904.96,0.16,-0.00844,1e-05,1.08144]
[1776723630347,85.19,75906.68,0.16,-0.00843,1e-05,1.08036]
[1776723635383,85.19,75903.84,0.16,-0.00844,1e-05,1.08038]
[1776723641428,85.19,75903.44,0.16,-0.00844,1e-05,1.08064]
[1776723646464,85.19,75896.27,0.16,-0.00848,1e-05,1.08516]
[1776723651501,85.19,75895.1,0.16,-0.00849,1e-05,1.0859]
[1776723654440,85.19,75897.3,0.16,-0.00847,1e-05,1.08451]
[1776723654525,85.19,75903.4,0.16,-0.00844,1e-05,1.08066]
[1776723656539,85.19,75925.91,0.16,-0.00831,1e-05,1.06656]
[1776723657405,85.19,75925.91,0.16,-0.00831,1e-05,1.06656]
[1776723657547,85.19,75927.23,0.16,-0.0083,1e-05,1.06573]
[1776723662583,85.19,75929.54,0.16,-0.00829,1e-05,1.0643]
[1776723667552,85.19,75935.83,0.16,-0.00825,1e-05,1.06039]
[1776723667657,85.19,75935.03,0.16,-0.00826,1e-05,1.06089]
[1776723671075,85.19,75928.34,0.16,-0.0083,1e-05,1.06504]
[1776723671646,85.19,75928.32,0.16,-0.0083,1e-05,1.06506]
[1776723676687,85.19,75928.04,0.16,-0.0083,1e-05,1.06523]
[1776723681134,85.19,75935.27,0.16,-0.00826,1e-05,1.06074]
[1776723681236,85.19,75946.1,0.16,-0.0082,1e-05,1.05404]
[1776723686752,85.19,75938.88,0.16,-0.00824,1e-05,1.0585]
[1776723691786,85.19,75949.43,0.16,-0.00817,1e-05,1.05026]
[1776723696823,85.19,75949.8,0.16,-0.00816,1e-05,1.05003]
[1776723701857,85.19,75959.31,0.16,-0.00811,1e-05,1.04419]
[1776723708139,85.19,75967.64,0.16,-0.00806,1e-05,1.0391]
[1776723711253,85.19,75973.94,0.16,-0.00803,1e-05,1.03527]
[1776723711356,85.19,75974.0,0.16,-0.00803,1e-05,1.03523]
[1776723716967,85.19,75972.5,0.16,-0.00804,1e-05,1.03614]
[1776723722002,85.19,75968.18,0.16,-0.00806,1e-05,1.03877]
[1776723727050,85.19,75974.45,0.16,-0.00803,1e-05,1.03496]
[1776723731074,85.19,75962.04,0.16,-0.0081,1e-05,1.04252]
[1776723736109,85.19,75957.99,0.16,-0.00812,1e-05,1.045]
[1776723741150,85.19,75949.67,0.16,-0.00816,1e-05,1.05011]
[1776723742157,85.19,75938.83,0.16,-0.00822,1e-05,1.0568]
[1776723743162,85.19,75929.68,0.16,-0.00828,1e-05,1.06247]
[1776723748421,85.19,75931.24,0.16,-0.00827,1e-05,1.0615]
[1776723750330,85.19,75931.24,0.16,-0.00827,1e-05,1.0615]
[1776723750429,85.19,75930.66,0.16,-0.00827,1e-05,1.06186]
[1776723756275,85.19,75929.46,0.16,-0.00826,1e-05,1.06086]
[1776723758492,85.19,75916.65,0.16,-0.00834,1e-05,1.06884]
[1776723760304,85.19,75916.65,0.16,-0.00834,1e-05,1.06884]
[1776723760332,85.19,75915.58,0.16,-0.00834,1e-05,1.06951]
[1776723766335,85.19,75913.51,0.16,-0.00835,1e-05,1.0708]
[1776723771371,85.19,75914.27,0.16,-0.00835,1e-05,1.07032]
[1776723776404,85.19,75915.06,0.16,-0.00835,1e-05,1.06983]
[1776723781441,85.19,75914.54,0.16,-0.00835,1e-05,1.07016]
[1776723786485,85.19,75915.7,0.16,-0.00834,1e-05,1.06943]
[1776723788709,85.19,75935.13,0.16,-0.00823,1e-05,1.05735]
[1776723794541,85.19,75935.26,0.16,-0.00823,1e-05,1.05727]
[1776723801674,85.19,75933.38,0.16,-0.00824,1e-05,1.05843]
[1776723801697,85.19,75932.93,0.16,-0.00824,1e-05,1.05871]
[1776723807638,85.19,75929.8,0.16,-0.00826,1e-05,1.06065]
[1776723810601,85.19,75929.35,0.16,-0.00826,1e-05,1.06093]
[1776723810703,85.19,75930.47,0.16,-0.00826,1e-05,1.06024]
[1776723816699,85.19,75935.51,0.16,-0.00822,1e-05,1.05538]
[1776723821775,85.19,75936.58,0.16,-0.00821,1e-05,1.05472]
[1776723822741,85.19,75935.92,0.16,-0.00821,1e-05,1.05512]
[1776723827776,85.19,75930.62,0.16,-0.00824,1e-05,1.0584]
[1776723830798,85.19,75918.35,0.16,-0.00831,1e-05,1.06603]
[1776723835832,85.19,75924.03,0.16,-0.00828,1e-05,1.06249]
[1776723840659,85.19,75926.35,0.16,-0.00827,1e-05,1.06105]
[1776723840760,85.19,75927.15,0.16,-0.00826,1e-05,1.06055]
[1776723845902,85.19,75928.39,0.16,-0.00826,1e-05,1.05979]
[1776723850938,85.19,75929.68,0.16,-0.00825,1e-05,1.05899]
[1776723856980,85.19,75930.6,0.16,-0.00824,1e-05,1.05842]
[1776723862015,85.19,75938.89,0.16,-0.0082,1e-05,1.05329]
[1776723867050,85.19,75936.7,0.16,-0.00821,1e-05,1.05464]
[1776723872085,85.19,75934.88,0.16,-0.00821,1e-05,1.05403]
[1776723875335,85.19,75944.59,0.16,-0.00815,1e-05,1.04805]
[1776723881148,85.19,75939.77,0.16,-0.00818,1e-05,1.05102]
[1776723886184,85.19,75938.67,0.16,-0.00819,1e-05,1.05169]
[1776723891220,85.19,75940.1,0.16,-0.00818,1e-05,1.05081]
[1776723896255,85.19,75943.8,0.16,-0.00816,1e-05,1.04854]
[1776723901760,85.19,75949.61,0.16,-0.00813,1e-05,1.04497]
[1776723901862,85.19,75947.35,0.16,-0.00814,1e-05,1.04635]
[1776723907335,85.19,75944.47,0.16,-0.00815,1e-05,1.04812]
[1776723912375,85.19,75945.6,0.16,-0.00815,1e-05,1.04743]
[1776723917410,85.19,75946.45,0.16,-0.00814,1e-05,1.04691]
[1776723922445,85.19,75946.96,0.16,-0.00814,1e-05,1.04659]
[1776723927481,85.19,75949.27,0.16,-0.00813,1e-05,1.04518]
[1776723932520,85.19,75949.07,0.16,-0.00812,1e-05,1.04358]
[1776723938558,85.19,75946.9,0.16,-0.00813,1e-05,1.04491]
[1776723944600,85.19,75945.7,0.16,-0.00813,1e-05,1.04564]
[1776723949637,85.19,75944.92,0.16,-0.00814,1e-05,1.04612]
[1776723954671,85.19,75942.31,0.16,-0.00815,1e-05,1.04772]
[1776723959706,85.19,75939.5,0.16,-0.00817,1e-05,1.04945]
[1776723964740,85.19,75944.66,0.16,-0.00814,1e-05,1.04628]
[1776723969785,85.19,75942.52,0.16,-0.00815,1e-05,1.04759]
[1776723974811,85.19,75938.45,0.16,-0.00817,1e-05,1.0501]
[1776723978839,85.19,75947.59,0.16,-0.00812,1e-05,1.04448]
[1776723980854,85.19,75956.7,0.16,-0.00807,1e-05,1.03891]
[1776723985888,85.19,75956.98,0.16,-0.00807,1e-05,1.03874]
[1776723990925,85.19,75956.81,0.16,-0.00807,1e-05,1.03884]
[1776723992105,85.19,75956.81,0.16,-0.00807,1e-05,1.03884]
[1776723992937,85.19,75957.73,0.16,-0.00805,1e-05,1.03657]
[1776723999987,85.19,75959.94,0.16,-0.00804,1e-05,1.03522]
[1776724005022,85.19,75962.23,0.16,-0.00803,1e-05,1.03383]
[1776724010058,85.19,75961.68,0.16,-0.00803,1e-05,1.03416]
[1776724014086,85.19,75949.79,0.16,-0.0081,1e-05,1.04141]
[1776724015092,85.19,75939.3,0.16,-0.00816,1e-05,1.04784]
[1776724020134,85.19,75936.5,0.16,-0.00817,1e-05,1.04957]
[1776724024158,85.19,75927.44,0.16,-0.00822,1e-05,1.05516]
[1776724029194,85.19,75926.58,0.16,-0.00823,1e-05,1.05569]
[1776724031313,85.19,75925.62,0.16,-0.00823,1e-05,1.05628]
[1776724031349,85.19,75922.79,0.16,-0.00825,1e-05,1.05804]
[1776724036481,85.19,75919.65,0.16,-0.00827,1e-05,1.05998]
[1776724041240,85.19,75920.46,0.16,-0.00826,1e-05,1.05948]
[1776724041296,85.19,75920.74,0.16,-0.00826,1e-05,1.05931]
[1776724046556,85.19,75923.65,0.16,-0.00824,1e-05,1.0575]
[1776724052359,85.19,75923.36,0.16,-0.00823,1e-05,1.05594]
[1776724057393,85.19,75918.12,0.16,-0.00826,1e-05,1.05919]
[1776724061369,85.19,75914.95,0.16,-0.00828,1e-05,1.06116]
[1776724061421,85.19,75913.61,0.16,-0.00829,1e-05,1.06199]
[1776724066460,85.19,75926.36,0.16,-0.00822,1e-05,1.05409]
[1776724072500,85.19,75935.69,0.16,-0.00816,1e-05,1.04834]
[1776724077534,85.19,75939.41,0.16,-0.00814,1e-05,1.04605]
[1776724082569,85.19,75938.27,0.16,-0.00815,1e-05,1.04675]
[1776724087606,85.19,75936.8,0.16,-0.00816,1e-05,1.04765]
[1776724092650,85.19,75934.87,0.16,-0.00817,1e-05,1.04884]
[1776724092697,85.19,75933.32,0.16,-0.00818,1e-05,1.04979]
[1776724098682,85.19,75934.06,0.16,-0.00817,1e-05,1.04934]
[1776724103960,85.19,75934.52,0.16,-0.00817,1e-05,1.04906]
[1776724110766,85.19,75930.25,0.16,-0.00819,1e-05,1.05169]
[1776724116807,85.19,75930.06,0.16,-0.00818,1e-05,1.05007]
[1776724121843,85.19,75930.08,0.16,-0.00818,1e-05,1.05006]
[1776724126878,85.19,75927.77,0.16,-0.00819,1e-05,1.05148]
[1776724132934,85.19,75928.23,0.16,-0.00819,1e-05,1.0512]
[1776724137956,85.19,75933.52,0.16,-0.00816,1e-05,1.04794]
[1776724142996,85.19,75916.73,0.16,-0.00826,1e-05,1.05831]
[1776724148031,85.19,75915.28,0.16,-0.00827,1e-05,1.05921]
[1776724151676,85.19,75917.35,0.16,-0.00825,1e-05,1.05793]
[1776724151777,85.19,75917.61,0.16,-0.00825,1e-05,1.05777]
[1776724161122,85.19,75918.36,0.16,-0.00825,1e-05,1.0573]
[1776724169178,85.19,75921.01,0.16,-0.00823,1e-05,1.05566]
[1776724172912,85.19,75921.42,0.16,-0.00822,1e-05,1.05367]
[1776724173206,85.19,75920.67,0.16,-0.00822,1e-05,1.05413]
[1776724178243,85.19,75920.67,0.16,-0.00822,1e-05,1.05413]
[1776724184523,85.19,75921.08,0.16,-0.00822,1e-05,1.05388]
[1776724190327,85.19,75921.08,0.16,-0.00822,1e-05,1.05388]
[1776724200396,85.19,75923.47,0.16,-0.00821,1e-05,1.0524]
[1776724201857,85.19,75923.47,0.16,-0.00821,1e-05,1.0524]
[1776724201957,85.19,75923.84,0.16,-0.0082,1e-05,1.05217]
[1776724207448,85.19,75924.89,0.16,-0.0082,1e-05,1.05152]
[1776724212918,85.19,75925.31,0.16,-0.0082,1e-05,1.05127]
[1776724213019,85.19,75925.68,0.16,-0.00819,1e-05,1.05104]
[1776724216512,85.19,75942.86,0.16,-0.0081,1e-05,1.04049]
[1776724221552,85.19,75940.11,0.16,-0.00811,1e-05,1.04217]
[1776724226581,85.19,75937.51,0.16,-0.00813,1e-05,1.04376]
[1776724231628,85.19,75940.52,0.16,-0.0081,1e-05,1.04019]
[1776724236652,85.19,75936.14,0.16,-0.00812,1e-05,1.04288]
[1776724238666,85.19,75919.64,0.16,-0.00821,1e-05,1.05303]
[1776724243702,85.19,75916.84,0.16,-0.00823,1e-05,1.05476]
[1776724249745,85.19,75910.1,0.16,-0.00827,1e-05,1.05894]
[1776724255014,85.19,75914.07,0.16,-0.00825,1e-05,1.05648]
[1776724258811,85.19,75901.98,0.16,-0.00831,1e-05,1.06399]
[1776724262050,85.19,75900.24,0.16,-0.00832,1e-05,1.06508]
[1776724262155,85.19,75900.36,0.16,-0.00832,1e-05,1.065]
[1776724267880,85.19,75903.05,0.16,-0.00831,1e-05,1.06332]
[1776724272095,85.19,75903.19,0.16,-0.00831,1e-05,1.06324]
[1776724272115,85.19,75911.4,0.16,-0.00826,1e-05,1.05813]
[1776724275155,85.19,75923.95,0.16,-0.00819,1e-05,1.05037]
[1776724280964,85.19,75922.38,0.16,-0.0082,1e-05,1.05134]
[1776724283050,85.19,75922.58,0.16,-0.0082,1e-05,1.05121]
[1776724283074,85.19,75921.9,0.16,-0.0082,1e-05,1.05163]
[1776724289019,85.19,75928.2,0.16,-0.00817,1e-05,1.04775]
[1776724293116,85.19,75928.47,0.16,-0.00816,1e-05,1.04759]
[1776724293218,85.19,75928.45,0.16,-0.00815,1e-05,1.04587]
[1776724300097,85.19,75928.58,0.16,-0.00815,1e-05,1.04579]
[1776724305133,85.19,75931.25,0.16,-0.00814,1e-05,1.04415]
[1776724308153,85.19,75922.08,0.16,-0.00819,1e-05,1.04979]
[1776724313189,85.19,75927.89,0.16,-0.00816,1e-05,1.04621]
[1776724319233,85.19,75927.27,0.16,-0.00816,1e-05,1.04659]
[1776724325274,85.19,75927.74,0.16,-0.00816,1e-05,1.0463]
[1776724328296,85.19,75937.87,0.16,-0.0081,1e-05,1.04009]
[1776724330309,85.19,75948.39,0.16,-0.00804,1e-05,1.03367]
[1776724336350,85.19,75950.8,0.16,-0.00803,1e-05,1.03221]
[1776724341388,85.19,75949.48,0.16,-0.00804,1e-05,1.03301]
[1776724347430,85.19,75945.68,0.16,-0.00806,1e-05,1.03532]
[1776724353239,85.19,75939.71,0.16,-0.00809,1e-05,1.03897]
[1776724353341,85.19,75942.13,0.16,-0.00806,1e-05,1.03577]
[1776724358511,85.19,75948.23,0.16,-0.00803,1e-05,1.03205]
[1776724363545,85.19,75951.18,0.16,-0.00801,1e-05,1.03026]
[1776724365804,85.19,75962.57,0.16,-0.00795,1e-05,1.02337]
[1776724371610,85.19,75967.02,0.16,-0.00793,1e-05,1.02069]
[1776724376653,85.19,75968.51,0.16,-0.00792,1e-05,1.01979]
[1776724377501,85.19,75968.51,0.16,-0.00792,1e-05,1.01979]
[1776724377660,85.19,75973.63,0.16,-0.00789,1e-05,1.01671]
[1776724378669,85.19,75983.02,0.16,-0.00784,1e-05,1.01109]
[1776724383703,85.19,75978.71,0.16,-0.00786,1e-05,1.01367]
[1776724389744,85.19,75981.86,0.16,-0.00785,1e-05,1.01178]
[1776724393371,85.19,75982.5,0.16,-0.00784,1e-05,1.0114]
[1776724393424,85.19,75986.12,0.16,-0.00782,1e-05,1.00924]
[1776724398808,85.19,75986.98,0.16,-0.00782,1e-05,1.00873]
[1776724403844,85.19,75985.45,0.16,-0.00783,1e-05,1.00964]
[1776724409888,85.19,75985.4,0.16,-0.00783,1e-05,1.00967]
[1776724413551,85.19,75985.27,0.16,-0.00782,1e-05,1.00806]
[1776724413915,85.19,75985.23,0.16,-0.00782,1e-05,1.00808]
[1776724419957,85.19,75985.86,0.16,-0.00781,1e-05,1.00771]
[1776724424992,85.19,75984.82,0.16,-0.00782,1e-05,1.00833]
[1776724430027,85.19,75984.67,0.16,-0.00782,1e-05,1.00841]
[1776724431342,85.19,75984.67,0.16,-0.00782,1e-05,1.00841]
[1776724431412,85.19,75990.04,0.16,-0.00779,1e-05,1.00522]
[1776724434056,85.19,76005.44,0.16,-0.00771,1e-05,0.99609]
[1776724439092,85.19,76004.89,0.16,-0.00771,1e-05,0.99642]
[1776724444126,85.19,76005.26,0.16,-0.00771,1e-05,0.9962]
[1776724449162,85.19,76017.48,0.16,-0.00764,1e-05,0.98901]
[1776724454196,85.19,76023.81,0.16,-0.00761,1e-05,0.9853]
[1776724460239,85.19,76020.46,0.16,-0.00763,1e-05,0.98726]
[1776724465274,85.19,76020.97,0.16,-0.00763,1e-05,0.98697]
[1776724470307,85.19,76027.14,0.16,-0.00759,1e-05,0.98336]
[1776724475346,85.19,76018.5,0.16,-0.00763,1e-05,0.98675]
[1776724480380,85.19,76013.84,0.16,-0.00765,1e-05,0.98948]
[1776724485415,85.19,76015.0,0.16,-0.00764,1e-05,0.9888]
[1776724490450,85.19,76018.19,0.16,-0.00763,1e-05,0.98693]
[1776724495486,85.19,76015.62,0.16,-0.00764,1e-05,0.98844]
[1776724500521,85.19,76015.17,0.16,-0.00764,1e-05,0.9887]
[1776724505572,85.19,76020.41,0.16,-0.00762,1e-05,0.98563]
[1776724506590,85.19,76034.1,0.16,-0.00754,1e-05,0.97765]
[1776724511625,85.19,76049.74,0.16,-0.00746,1e-05,0.9686]
[1776724516660,85.19,76060.1,0.16,-0.00741,1e-05,0.96264]
[1776724521696,85.19,76062.54,0.16,-0.0074,1e-05,0.96124]
[1776724526731,85.19,76046.64,0.16,-0.00748,1e-05,0.97039]
[1776724533780,85.19,76048.72,0.16,-0.00746,1e-05,0.96754]
[1776724538816,85.19,76048.76,0.16,-0.00746,1e-05,0.96752]
[1776724545865,85.19,76039.36,0.16,-0.00751,1e-05,0.97295]
[1776724550907,85.19,76033.01,0.16,-0.00754,1e-05,0.97663]
[1776724552920,85.19,76019.43,0.16,-0.00761,1e-05,0.98454]
[1776724558156,85.19,76016.68,0.16,-0.00762,1e-05,0.98615]
[1776724563997,85.19,76015.83,0.16,-0.00763,1e-05,0.98665]
[1776724569033,85.19,76022.3,0.16,-0.00759,1e-05,0.98287]
[1776724575074,85.19,76026.05,0.16,-0.00757,1e-05,0.98068]
[1776724580109,85.19,76038.81,0.16,-0.00751,1e-05,0.97327]
[1776724585144,85.19,76040.18,0.16,-0.0075,1e-05,0.97247]
[1776724590179,85.19,76040.42,0.16,-0.0075,1e-05,0.97234]
[1776724598438,85.19,76040.43,0.16,-0.00749,1e-05,0.97068]
[1776724604281,85.19,76042.37,0.16,-0.00748,1e-05,0.96956]
[1776724609318,85.19,76037.0,0.16,-0.00751,1e-05,0.97267]
[1776724615358,85.19,76045.65,0.16,-0.00746,1e-05,0.96767]
[1776724620395,85.19,76044.95,0.16,-0.00746,1e-05,0.96808]
[1776724625429,85.19,76044.6,0.16,-0.00747,1e-05,0.96828]
[1776724630464,85.19,76040.69,0.16,-0.00749,1e-05,0.97053]
[1776724635502,85.19,76040.8,0.16,-0.00749,1e-05,0.97047]
[1776724641541,85.19,76040.65,0.16,-0.00749,1e-05,0.97056]
[1776724646579,85.19,76041.63,0.16,-0.00748,1e-05,0.96999]
[1776724651613,85.19,76045.9,0.16,-0.00745,1e-05,0.96589]
[1776724656649,85.19,76043.67,0.16,-0.00746,1e-05,0.96717]
[1776724661697,85.19,76040.07,0.16,-0.00748,1e-05,0.96925]
[1776724667739,85.19,76036.71,0.16,-0.00749,1e-05,0.97119]
[1776724673783,85.19,76035.99,0.16,-0.0075,1e-05,0.9716]
[1776724678817,85.19,76045.94,0.16,-0.00745,1e-05,0.96586]
[1776724683854,85.19,76044.24,0.16,-0.00746,1e-05,0.96684]
[1776724686919,85.19,76030.98,0.16,-0.00752,1e-05,0.97451]
[1776724688080,85.19,76001.8,0.16,-0.00768,1e-05,0.99155]
[1776724693926,85.19,76004.66,0.16,-0.00766,1e-05,0.98987]
[1776724698958,85.19,76002.65,0.16,-0.00767,1e-05,0.99105]
[1776724703992,85.19,76007.86,0.16,-0.00765,1e-05,0.98799]
[1776724709027,85.19,76020.2,0.16,-0.00758,1e-05,0.98077]
[1776724714064,85.19,76020.75,0.16,-0.00756,1e-05,0.9788]
[1776724722141,85.19,76020.11,0.16,-0.00757,1e-05,0.97917]
[1776724727176,85.19,76011.35,0.16,-0.00761,1e-05,0.98428]
[1776724732211,85.19,76012.62,0.16,-0.00761,1e-05,0.98354]
[1776724737247,85.19,76011.62,0.16,-0.00761,1e-05,0.98412]
[1776724742282,85.19,76003.99,0.16,-0.00765,1e-05,0.98859]
[1776724747317,85.19,76000.51,0.16,-0.00767,1e-05,0.99064]
[1776724752354,85.19,76005.44,0.16,-0.00765,1e-05,0.98774]
[1776724757387,85.19,75998.73,0.16,-0.00768,1e-05,0.99169]
[1776724762426,85.19,76008.29,0.16,-0.00763,1e-05,0.98607]
[1776724767459,85.19,76009.2,0.16,-0.00763,1e-05,0.98554]
[1776724772492,85.19,76005.25,0.16,-0.00763,1e-05,0.98619]
[1776724777527,85.19,76005.17,0.16,-0.00763,1e-05,0.98623]
[1776724782563,85.19,76007.41,0.16,-0.00762,1e-05,0.98492]
[1776724787599,85.19,76000.02,0.16,-0.00766,1e-05,0.98926]
[1776724792634,85.19,75992.02,0.16,-0.0077,1e-05,0.99397]
[1776724797668,85.19,76000.53,0.16,-0.00766,1e-05,0.98896]
[1776724802704,85.19,75997.4,0.16,-0.00768,1e-05,0.9908]
[1776724807739,85.19,75997.59,0.16,-0.00767,1e-05,0.99068]
[1776724812775,85.19,75995.32,0.16,-0.00769,1e-05,0.99202]
[1776724818820,85.19,75994.17,0.16,-0.00769,1e-05,0.9927]
[1776724821841,85.19,75981.08,0.16,-0.00776,1e-05,1.00044]
[1776724826876,85.19,75976.28,0.16,-0.00779,1e-05,1.00329]
[1776724831907,85.19,75976.16,0.16,-0.00778,1e-05,1.00167]
[1776724836942,85.19,75970.82,0.16,-0.0078,1e-05,1.00485]
[1776724841977,85.19,75971.23,0.16,-0.0078,1e-05,1.0046]
[1776724846009,85.19,75987.32,0.16,-0.00772,1e-05,0.99506]
[1776724851045,85.19,75990.88,0.16,-0.0077,1e-05,0.99296]
[1776724856080,85.19,75992.55,0.16,-0.00769,1e-05,0.99198]
[1776724861129,85.19,75992.45,0.16,-0.00769,1e-05,0.99204]
[1776724863130,85.19,76011.67,0.16,-0.00759,1e-05,0.98077]
[1776724868165,85.19,76012.77,0.16,-0.00758,1e-05,0.98013]
[1776724873210,85.19,76011.62,0.16,-0.00759,1e-05,0.9808]
[1776724878238,85.19,76007.32,0.16,-0.00761,1e-05,0.98331]
[1776724883271,85.19,76008.1,0.16,-0.00761,1e-05,0.98285]
[1776724888307,85.19,76005.67,0.16,-0.00762,1e-05,0.98428]
[1776724893342,85.19,76003.45,0.16,-0.00762,1e-05,0.98391]
[1776724898377,85.19,75993.14,0.16,-0.00767,1e-05,0.98996]
[1776724903415,85.19,75990.37,0.16,-0.00769,1e-05,0.99159]
[1776724908456,85.19,75967.39,0.16,-0.00781,1e-05,1.0052]
[1776724913487,85.19,75954.87,0.16,-0.00788,1e-05,1.01268]
[1776724918522,85.19,75948.43,0.16,-0.00791,1e-05,1.01655]
[1776724923557,85.19,75951.96,0.16,-0.00789,1e-05,1.01443]
[1776724928595,85.19,75948.56,0.16,-0.00791,1e-05,1.01647]
[1776724933627,85.19,75947.84,0.16,-0.00792,1e-05,1.01691]
[1776724938662,85.19,75953.33,0.16,-0.00789,1e-05,1.01361]
[1776724943699,85.19,75960.49,0.16,-0.00785,1e-05,1.00932]
[1776724948733,85.19,75965.53,0.16,-0.00782,1e-05,1.00631]
[1776724954774,85.19,75962.86,0.16,-0.00782,1e-05,1.00621]
[1776724959815,85.19,75962.63,0.16,-0.00782,1e-05,1.00635]
[1776724964847,85.19,75957.61,0.16,-0.00785,1e-05,1.00935]
[1776724969888,85.19,75948.11,0.16,-0.0079,1e-05,1.01504]
[1776724974923,85.19,75939.51,0.16,-0.00795,1e-05,1.02022]
[1776724979958,85.19,75934.52,0.16,-0.00798,1e-05,1.02324]
[1776724984994,85.19,75936.4,0.16,-0.00797,1e-05,1.0221]
[1776724990028,85.19,75939.82,0.16,-0.00795,1e-05,1.02003]
[1776724995063,85.19,75939.54,0.16,-0.00795,1e-05,1.0202]
[1776725000099,85.19,75938.03,0.16,-0.00796,1e-05,1.02111]
[1776725005135,85.19,75927.11,0.16,-0.00802,1e-05,1.02773]
[1776725010171,85.19,75923.7,0.16,-0.00804,1e-05,1.0298]
[1776725015205,85.19,75923.63,0.16,-0.00802,1e-05,1.02812]
[1776725020253,85.19,75924.79,0.16,-0.00802,1e-05,1.02742]
[1776725023272,85.19,75937.63,0.16,-0.00795,1e-05,1.01965]
[1776725028317,85.19,75948.05,0.16,-0.00789,1e-05,1.01338]
[1776725033341,85.19,75945.37,0.16,-0.0079,1e-05,1.01499]
[1776725038377,85.19,75944.89,0.16,-0.00791,1e-05,1.01527]
[1776725043412,85.19,75946.43,0.16,-0.0079,1e-05,1.01435]
[1776725049455,85.19,75945.86,0.16,-0.0079,1e-05,1.01469]
[1776725054493,85.19,75960.59,0.16,-0.00782,1e-05,1.00587]
[1776725060534,85.19,75961.81,0.16,-0.00781,1e-05,1.00515]
[1776725065572,85.19,75959.06,0.16,-0.00783,1e-05,1.00679]
[1776725070604,85.19,75956.85,0.16,-0.00784,1e-05,1.00811]
[1776725075639,85.19,75955.1,0.16,-0.00784,1e-05,1.00746]
[1776725076711,85.19,75955.1,0.16,-0.00784,1e-05,1.00746]
[1776725076737,85.19,75955.1,0.16,-0.00784,1e-05,1.00746]
[1776725076789,85.19,75952.76,0.16,-0.00785,1e-05,1.00886]
[1776725078077,85.19,75952.76,0.16,-0.00785,1e-05,1.00886]
[1776725078123,85.19,75952.6,0.16,-0.00785,1e-05,1.00895]
[1776725083695,85.19,75957.13,0.16,-0.00783,1e-05,1.00625]
[1776725088731,85.19,75956.53,0.16,-0.00783,1e-05,1.0066]
[1776725093767,85.19,75971.64,0.16,-0.00775,1e-05,0.99762]
[1776725098802,85.19,75975.18,0.16,-0.00773,1e-05,0.99552]
[1776725103841,85.19,75966.63,0.16,-0.00778,1e-05,1.00059]
[1776725108872,85.19,75961.32,0.16,-0.0078,1e-05,1.00375]
[1776725113910,85.19,75960.0,0.16,-0.00781,1e-05,1.00453]
[1776725117191,85.19,75973.74,0.16,-0.00774,1e-05,0.99637]
[1776725122971,85.19,75978.57,0.16,-0.00771,1e-05,0.99352]
[1776725128013,85.19,75976.02,0.16,-0.00773,1e-05,0.99503]
[1776725133041,85.19,75970.93,0.16,-0.00774,1e-05,0.99636]
[1776725138076,85.19,75967.36,0.16,-0.00776,1e-05,0.99847]
[1776725145127,85.19,75966.49,0.16,-0.00776,1e-05,0.99899]
[1776725150161,85.19,75966.43,0.16,-0.00776,1e-05,0.99902]
[1776725156208,85.19,75966.48,0.16,-0.00776,1e-05,0.99899]
[1776725161238,85.19,75966.49,0.16,-0.00776,1e-05,0.99899]
[1776725166273,85.19,75973.39,0.16,-0.00773,1e-05,0.9949]
[1776725171307,85.19,75968.17,0.16,-0.00776,1e-05,0.99799]
[1776725176343,85.19,75962.67,0.16,-0.00778,1e-05,1.00125]
[1776725181380,85.19,75959.17,0.16,-0.0078,1e-05,1.00334]
[1776725186414,85.19,75964.25,0.16,-0.00778,1e-05,1.00032]
[1776725191448,85.19,75965.53,0.16,-0.00776,1e-05,0.99787]
[1776725196744,85.19,75979.81,0.16,-0.00768,1e-05,0.98943]
[1776725202525,85.19,75987.79,0.16,-0.00764,1e-05,0.98475]
[1776725207587,85.19,75987.33,0.16,-0.00764,1e-05,0.98502]
[1776725213613,85.19,75986.57,0.16,-0.00764,1e-05,0.98546]
[1776725221664,85.19,75985.74,0.16,-0.00765,1e-05,0.98595]
[1776725226956,85.19,75983.09,0.16,-0.00766,1e-05,0.98751]
[1776725232741,85.19,75982.4,0.16,-0.00767,1e-05,0.98791]
[1776725237776,85.19,75982.06,0.16,-0.00767,1e-05,0.98811]
[1776725242814,85.19,75979.47,0.16,-0.00768,1e-05,0.98963]
[1776725247848,85.19,75978.22,0.16,-0.00769,1e-05,0.99037]
[1776725252889,85.19,75977.18,0.16,-0.00768,1e-05,0.98931]
[1776725260940,85.19,75975.57,0.16,-0.00769,1e-05,0.99026]
[1776725266233,85.19,75980.18,0.16,-0.00767,1e-05,0.98754]
[1776725272040,85.19,75979.86,0.16,-0.00767,1e-05,0.98773]
[1776725281106,85.19,75980.25,0.16,-0.00767,1e-05,0.9875]
[1776725286373,85.19,75981.65,0.16,-0.00766,1e-05,0.98668]
[1776725293190,85.19,75981.24,0.16,-0.00766,1e-05,0.98692]
[1776725298224,85.19,75980.41,0.16,-0.00766,1e-05,0.98741]
[1776725303259,85.19,75984.18,0.16,-0.00764,1e-05,0.98519]
[1776725308295,85.19,75971.23,0.16,-0.00771,1e-05,0.99282]
[1776725313329,85.19,75963.95,0.16,-0.00774,1e-05,0.99544]
[1776725318364,85.19,75961.5,0.16,-0.00775,1e-05,0.99689]
[1776725325905,85.19,75958.54,0.16,-0.00777,1e-05,0.99864]
[1776725331459,85.19,75959.24,0.16,-0.00776,1e-05,0.99823]
[1776725336494,85.19,75961.08,0.16,-0.00776,1e-05,0.99714]
[1776725341531,85.19,75962.47,0.16,-0.00774,1e-05,0.996]
[1776725346565,85.17,75961.69,0.16,-0.00774,1e-05,0.9949]
[1776725349587,85.15,75944.73,0.16,-0.00782,1e-05,1.00404]
[1776725354623,85.13,75931.46,0.16,-0.00788,1e-05,1.01031]
[1776725359656,85.1,75929.03,0.16,-0.00787,1e-05,1.01005]
[1776725364692,85.08,75929.69,0.16,-0.00785,1e-05,1.00795]
[1776725369726,85.05,75935.83,0.16,-0.00781,1e-05,1.00259]
[1776725375769,85.02,75939.09,0.16,-0.00776,1e-05,0.997]
[1776725380804,85.0,75939.84,0.16,-0.00774,1e-05,0.99495]
[1776725385841,84.97,75940.07,0.16,-0.00773,1e-05,0.99323]
[1776725390878,84.95,75940.2,0.16,-0.00771,1e-05,0.99157]
[1776725395912,84.93,75940.81,0.16,-0.00769,1e-05,0.98965]
[1776725400947,84.9,75935.18,0.16,-0.00771,1e-05,0.99142]
[1776725405982,84.88,75935.9,0.16,-0.00769,1e-05,0.98941]
[1776725411017,84.85,75940.46,0.16,-0.00765,1e-05,0.98488]
[1776725416053,84.83,75940.22,0.16,-0.00764,1e-05,0.98351]
[1776725421088,84.81,75940.04,0.16,-0.00763,1e-05,0.98212]
[1776725426124,84.79,75935.21,0.16,-0.00764,1e-05,0.98347]
[1776725431162,84.76,75933.29,0.16,-0.00762,1e-05,0.98144]
[1776725436207,84.74,75934.32,0.16,-0.00761,1e-05,0.97937]
[1776725440239,84.73,75947.52,0.16,-0.00753,1e-05,0.97078]
[1776725445266,84.7,75942.38,0.16,-0.00754,1e-05,0.97214]
[1776725448286,84.69,75957.01,0.16,-0.00746,1e-05,0.96282]
[1776725456342,84.66,75960.37,0.16,-0.00742,1e-05,0.95886]
[1776725462618,84.64,75957.37,0.16,-0.00742,1e-05,0.9591]
[1776725468428,84.62,75958.15,0.16,-0.00741,1e-05,0.95717]
[1776725473489,84.6,75952.43,0.16,-0.00743,1e-05,0.95923]
[1776725478498,84.58,75948.99,0.16,-0.00743,1e-05,0.95997]
[1776725483535,84.56,75945.46,0.16,-0.00744,1e-05,0.96076]
[1776725488570,84.54,75943.26,0.16,-0.00744,1e-05,0.96078]
[1776725493605,84.52,75939.42,0.16,-0.00744,1e-05,0.9601]
[1776725502668,84.49,75939.35,0.16,-0.00742,1e-05,0.95793]
[1776725507703,84.47,75936.91,0.16,-0.00742,1e-05,0.95812]
[1776725513981,84.45,75935.17,0.16,-0.00742,1e-05,0.95768]
[1776725519788,84.42,75934.1,0.16,-0.00741,1e-05,0.95686]
[1776725524823,84.41,75934.28,0.16,-0.0074,1e-05,0.95558]
[1776725529858,84.39,75933.85,0.16,-0.00739,1e-05,0.95466]
[1776725534898,84.37,75922.19,0.16,-0.00744,1e-05,0.96023]
[1776725539934,84.35,75918.8,0.16,-0.00745,1e-05,0.96098]
[1776725544969,84.33,75918.5,0.16,-0.00744,1e-05,0.95994]
[1776725550012,84.32,75917.6,0.16,-0.00743,1e-05,0.95926]
[1776725555040,84.3,75919.81,0.16,-0.0074,1e-05,0.95515]
[1776725560075,84.28,75920.32,0.16,-0.00739,1e-05,0.9537]
[1776725565110,84.26,75926.12,0.16,-0.00735,1e-05,0.94921]
[1776725570145,84.25,75924.27,0.16,-0.00735,1e-05,0.94915]
[1776725576187,84.23,75926.9,0.16,-0.00732,1e-05,0.9463]
[1776725579212,84.21,75941.5,0.16,-0.00724,1e-05,0.9371]
[1776725584484,84.2,75939.98,0.16,-0.00724,1e-05,0.93698]
[1776725590291,84.18,75935.45,0.16,-0.00725,1e-05,0.93836]
[1776725595320,84.16,75935.04,0.16,-0.00724,1e-05,0.93759]
[1776725600355,84.15,75934.51,0.16,-0.00724,1e-05,0.9369]
[1776725605390,84.13,75936.45,0.16,-0.00722,1e-05,0.93483]
[1776725610425,84.12,75938.06,0.16,-0.0072,1e-05,0.93295]
[1776725615460,84.1,75937.57,0.16,-0.00718,1e-05,0.93068]
[1776725621502,84.09,75937.07,0.16,-0.00718,1e-05,0.92986]
[1776725626548,84.07,75935.26,0.16,-0.00718,1e-05,0.92997]
[1776725631580,84.06,75934.87,0.16,-0.00717,1e-05,0.92927]
[1776725636616,84.04,75931.77,0.16,-0.00718,1e-05,0.93012]
[1776725642660,84.03,75930.69,0.16,-0.00718,1e-05,0.92963]
[1776725648708,84.01,75929.95,0.16,-0.00717,1e-05,0.92898]
[1776725655755,83.99,75933.5,0.16,-0.00714,1e-05,0.92576]
[1776725660791,83.98,75939.21,0.16,-0.00711,1e-05,0.9217]
[1776725665828,83.97,75940.76,0.16,-0.00709,1e-05,0.92003]
[1776725670863,83.96,75935.15,0.16,-0.00711,1e-05,0.92238]
[1776725675898,83.94,75937.02,0.16,-0.00708,1e-05,0.91893]
[1776725680932,83.93,75945.65,0.16,-0.00703,0.0,0.91332]
[1776725685974,83.92,75948.43,0.16,-0.00701,0.0,0.91104]
[1776725691006,83.91,75952.62,0.16,-0.00699,0.0,0.90797]
[1776725698053,83.89,75953.48,0.16,-0.00697,0.0,0.9065]
[1776725703086,83.88,75959.06,0.16,-0.00694,0.0,0.90271]
[1776725708123,83.87,75955.84,0.16,-0.00695,0.0,0.90383]
[1776725713161,83.86,75947.74,0.16,-0.00698,0.0,0.90765]
[1776725718193,83.85,75941.15,0.16,-0.00701,0.0,0.91061]
[1776725723228,83.84,75941.06,0.16,-0.007,0.0,0.90994]
[1776725732291,83.82,75939.89,0.16,-0.00699,0.0,0.90773]
[1776725737326,83.81,75937.2,0.16,-0.00699,0.0,0.90854]
[1776725743368,83.79,75935.08,0.16,-0.007,0.0,0.90876]
[1776725745626,83.79,75920.84,0.16,-0.00707,1e-05,0.91646]
[1776725751424,83.77,75918.55,0.16,-0.00707,1e-05,0.91684]
[1776725756459,83.76,75921.76,0.16,-0.00705,1e-05,0.91429]
[1776725761494,83.75,75921.57,0.16,-0.00704,1e-05,0.91367]
[1776725768543,83.74,75920.66,0.16,-0.00704,1e-05,0.91318]
[1776725773579,83.72,75925.83,0.16,-0.007,0.0,0.90958]
[1776725777606,83.72,75939.08,0.16,-0.00693,0.0,0.90168]
[1776725782641,83.71,75944.23,0.16,-0.0069,0.0,0.89823]
[1776725790944,83.69,75945.3,0.16,-0.00689,0.0,0.89668]
[1776725796740,83.68,75947.37,0.16,-0.00686,0.0,0.89327]
[1776725802781,83.67,75949.16,0.16,-0.00685,0.0,0.89159]
[1776725807821,83.66,75950.15,0.16,-0.00684,0.0,0.89047]
[1776725812876,83.65,75949.67,0.16,-0.00684,0.0,0.89016]
[1776725817928,83.64,75955.06,0.16,-0.0068,0.0,0.88664]
[1776725822961,83.64,75952.59,0.16,-0.00681,0.0,0.88746]
[1776725827996,83.63,75949.28,0.16,-0.00682,0.0,0.88875]
[1776725833030,83.62,75947.5,0.16,-0.00683,0.0,0.88919]
[1776725839073,83.61,75946.5,0.16,-0.00683,0.0,0.8891]
[1776725844110,83.6,75963.17,0.16,-0.00674,0.0,0.87945]
[1776725849145,83.59,75966.69,0.16,-0.00672,0.0,0.87711]
[1776725854180,83.59,75967.17,0.16,-0.0067,0.0,0.87491]
[1776725859215,83.58,75970.69,0.16,-0.00668,0.0,0.87263]
[1776725864250,83.58,75971.46,0.16,-0.00668,0.0,0.87187]
[1776725871521,83.57,75971.46,0.16,-0.00667,0.0,0.87135]
[1776725877341,83.56,75972.12,0.16,-0.00667,0.0,0.87069]
[1776725882377,83.56,75975.41,0.16,-0.00665,0.0,0.86861]
[1776725887411,83.55,75981.6,0.16,-0.00662,0.0,0.86502]
[1776725892447,83.55,75980.53,0.16,-0.00662,0.0,0.86536]
[1776725897482,83.55,75982.71,0.16,-0.00661,0.0,0.86396]
[1776725902521,83.54,75982.93,0.16,-0.0066,0.0,0.86359]
[1776725907552,83.54,75980.82,0.16,-0.00661,0.0,0.86452]
[1776725914824,83.53,75976.35,0.16,-0.00662,0.0,0.86509]
[1776725920644,83.53,75974.87,0.16,-0.00662,0.0,0.86563]
[1776725925678,83.53,75972.08,0.16,-0.00664,0.0,0.86692]
[1776725930713,83.52,75970.19,0.16,-0.00664,0.0,0.86773]
[1776725935748,83.52,75967.12,0.16,-0.00666,0.0,0.86916]
[1776725940783,83.52,75967.02,0.16,-0.00665,0.0,0.86898]
[1776725945818,83.51,75968.24,0.16,-0.00665,0.0,0.86809]
[1776725950853,83.51,75969.61,0.16,-0.00664,0.0,0.86712]
[1776725955888,83.5,75970.13,0.16,-0.00663,0.0,0.8666]
[1776725960925,83.5,75963.44,0.16,-0.00666,0.0,0.86997]
[1776725965960,83.5,75960.07,0.16,-0.00668,0.0,0.87152]
[1776725970995,83.49,75968.23,0.16,-0.00663,0.0,0.86683]
[1776725976035,83.49,75971.05,0.16,-0.00661,0.0,0.86353]
[1776725981066,83.48,75971.5,0.16,-0.0066,0.0,0.86305]
[1776725987108,83.48,75975.42,0.16,-0.00658,0.0,0.86066]
[1776725993387,83.47,75977.47,0.16,-0.00657,0.0,0.85929]
[1776726001282,83.47,75979.63,0.16,-0.00656,0.0,0.85782]
[1776726001653,83.47,75979.63,0.16,-0.00656,0.0,0.85782]
[1776726002311,83.47,75955.83,0.16,-0.00667,0.0,0.87064]
[1776726002767,83.47,75955.83,0.16,-0.00667,0.0,0.87064]
[1776726003276,83.47,75908.75,0.16,-0.0069,0.0,0.89649]
[1776726004279,83.47,75893.55,0.16,-0.00698,0.0,0.90497]
[1776726005287,83.47,75880.41,0.16,-0.00704,1e-05,0.91236]
[1776726008309,83.46,75865.68,0.16,-0.00711,1e-05,0.92004]
[1776726012336,83.45,75887.89,0.16,-0.00699,1e-05,0.90689]
[1776726013342,83.45,75902.8,0.16,-0.00692,0.0,0.89841]
[1776726018381,83.44,75909.82,0.16,-0.00688,0.0,0.89394]
[1776726023417,83.43,75898.62,0.16,-0.00693,0.0,0.8996]
[1776726028452,83.42,75886.4,0.16,-0.00698,1e-05,0.90579]
[1776726033487,83.41,75878.96,0.16,-0.007,1e-05,0.90773]
[1776726038522,83.4,75882.45,0.16,-0.00698,1e-05,0.90511]
[1776726041546,83.39,75864.56,0.16,-0.00707,1e-05,0.9148]
[1776726046580,83.38,75866.37,0.16,-0.00705,1e-05,0.91305]
[1776726051617,83.37,75855.3,0.16,-0.0071,1e-05,0.9186]
[1776726056653,83.36,75850.24,0.16,-0.00712,1e-05,0.92069]
[1776726061690,83.35,75852.56,0.16,-0.0071,1e-05,0.91858]
[1776726065972,83.33,75828.18,0.16,-0.00722,1e-05,0.93172]
[1776726071762,83.32,75823.73,0.16,-0.00723,1e-05,0.93339]
[1776726076799,83.31,75830.57,0.16,-0.00719,1e-05,0.92858]
[1776726080825,83.3,75817.3,0.16,-0.00726,1e-05,0.9357]
[1776726086120,83.29,75812.03,0.16,-0.00728,1e-05,0.93819]
[1776726091921,83.27,75821.35,0.16,-0.00721,1e-05,0.93011]
[1776726096957,83.26,75821.27,0.16,-0.0072,1e-05,0.92931]
[1776726101991,83.25,75815.94,0.16,-0.00722,1e-05,0.93153]
[1776726107026,83.24,75809.48,0.16,-0.00725,1e-05,0.93438]
[1776726112062,83.22,75816.64,0.16,-0.0072,1e-05,0.92923]
[1776726117099,83.21,75810.03,0.16,-0.00723,1e-05,0.93234]
[1776726122132,83.2,75809.59,0.16,-0.00722,1e-05,0.93172]
[1776726127168,83.18,75812.66,0.16,-0.0072,1e-05,0.92909]
[1776726132203,83.17,75821.73,0.16,-0.00715,1e-05,0.92309]
[1776726137245,83.16,75823.37,0.16,-0.00713,1e-05,0.92138]
[1776726142281,83.16,75821.66,0.16,-0.00714,1e-05,0.92239]
[1776726147316,83.17,75813.22,0.16,-0.00719,1e-05,0.928]
[1776726152351,83.19,75812.16,0.16,-0.00719,1e-05,0.92813]
[1776726157386,83.21,75815.07,0.16,-0.00719,1e-05,0.92758]
[1776726162421,83.22,75807.43,0.16,-0.00724,1e-05,0.9331]
[1776726167456,83.24,75815.85,0.16,-0.0072,1e-05,0.92932]
[1776726172491,83.26,75817.14,0.16,-0.00721,1e-05,0.92969]
[1776726177529,83.27,75826.64,0.16,-0.00717,1e-05,0.92533]
[1776726179543,83.28,75812.74,0.16,-0.00724,1e-05,0.93378]
[1776726184578,83.3,75810.01,0.16,-0.00727,1e-05,0.93662]
[1776726189613,83.31,75800.93,0.16,-0.00732,1e-05,0.9429]
[1776726194648,83.33,75805.17,0.16,-0.00731,1e-05,0.94165]
[1776726199683,83.34,75807.76,0.16,-0.00731,1e-05,0.94095]
[1776726205724,83.36,75809.12,0.16,-0.00731,1e-05,0.94136]
[1776726210760,83.38,75799.57,0.16,-0.00737,1e-05,0.9479]
[1776726215795,83.39,75799.6,0.16,-0.00736,1e-05,0.94718]
[1776726221838,83.41,75800.24,0.16,-0.00737,1e-05,0.94812]
[1776726225868,83.42,75812.88,0.16,-0.00731,1e-05,0.94134]
[1776726230901,83.44,75816.44,0.16,-0.0073,1e-05,0.94047]
[1776726235935,83.45,75816.97,0.16,-0.00731,1e-05,0.94096]
[1776726240971,83.47,75822.63,0.16,-0.00729,1e-05,0.93868]
[1776726246006,83.48,75819.26,0.16,-0.00731,1e-05,0.94164]
[1776726251041,83.5,75816.98,0.16,-0.00733,1e-05,0.94393]
[1776726256076,83.51,75820.69,0.16,-0.00732,1e-05,0.94274]
[1776726259198,83.52,75839.97,0.16,-0.00723,1e-05,0.93218]
[1776726265147,83.54,75839.73,0.16,-0.00724,1e-05,0.93355]
[1776726270392,83.55,75842.63,0.16,-0.00723,1e-05,0.93271]
[1776726275495,83.57,75832.49,0.16,-0.00728,1e-05,0.93796]
[1776726279213,83.58,75817.06,0.16,-0.00737,1e-05,0.94784]
[1776726287568,83.6,75814.83,0.16,-0.0074,1e-05,0.95057]
[1776726294365,83.62,75815.87,0.16,-0.0074,1e-05,0.95119]
[1776726300408,83.64,75806.47,0.16,-0.00746,1e-05,0.95772]
[1776726303429,83.65,75790.16,0.16,-0.00755,1e-05,0.96798]
[1776726307713,83.65,75763.15,0.16,-0.0077,1e-05,0.9847]
[1776726313510,83.7,75752.13,0.16,-0.00779,1e-05,0.99474]
[1776726318544,83.77,75749.84,0.16,-0.00785,1e-05,1.0008]
[1776726323580,83.83,75759.02,0.16,-0.00783,1e-05,0.99878]
[1776726328580,83.83,75770.69,0.16,-0.00777,1e-05,0.9922]
[1776726333663,83.84,75767.64,0.16,-0.00778,1e-05,0.99283]
[1776726335675,83.84,75747.94,0.16,-0.00789,1e-05,1.00497]
[1776726336680,83.84,75734.55,0.16,-0.00796,1e-05,1.01324]
[1776726341718,83.85,75729.8,0.16,-0.008,1e-05,1.01689]
[1776726347756,83.86,75729.79,0.16,-0.008,1e-05,1.01723]
[1776726352791,83.87,75740.19,0.16,-0.00795,1e-05,1.01164]
[1776726358068,83.93,75737.63,0.16,-0.008,1e-05,1.01722]
[1776726361855,83.94,75720.35,0.16,-0.0081,1e-05,1.02853]
[1776726366890,83.95,75727.86,0.16,-0.00807,1e-05,1.02454]
[1776726371925,83.96,75733.55,0.16,-0.00804,1e-05,1.02178]
[1776726376962,83.96,75740.79,0.16,-0.008,1e-05,1.01763]
[1776726381999,83.97,75739.14,0.16,-0.00801,1e-05,1.01896]
[1776726387035,83.97,75739.49,0.16,-0.00801,1e-05,1.01905]
[1776726393077,83.98,75739.3,0.16,-0.00801,1e-05,1.01781]
[1776726398359,83.98,75750.94,0.16,-0.00794,1e-05,1.01103]
[1776726404160,83.98,75751.27,0.16,-0.00794,1e-05,1.01087]
[1776726409194,83.99,75749.37,0.16,-0.00796,1e-05,1.01239]
[1776726414234,83.99,75749.54,0.16,-0.00796,1e-05,1.01263]
[1776726420271,84.0,75749.84,0.16,-0.00796,1e-05,1.01284]
[1776726425308,84.0,75755.6,0.16,-0.00793,1e-05,1.00965]
[1776726431350,84.01,75755.92,0.16,-0.00793,1e-05,1.00987]
[1776726436385,84.01,75755.85,0.16,-0.00794,1e-05,1.01024]
[1776726441420,84.02,75754.8,0.16,-0.00794,1e-05,1.01121]
[1776726444442,84.02,75733.84,0.16,-0.00806,1e-05,1.02426]
[1776726449476,84.02,75733.41,0.16,-0.00807,1e-05,1.02474]
[1776726454511,84.03,75734.15,0.16,-0.00805,1e-05,1.02276]
[1776726462567,84.03,75732.65,0.16,-0.00806,1e-05,1.02403]
[1776726467605,84.04,75734.91,0.16,-0.00805,1e-05,1.02285]
[1776726472648,84.04,75736.69,0.16,-0.00805,1e-05,1.02197]
[1776726478680,84.04,75736.17,0.16,-0.00805,1e-05,1.02256]
[1776726483714,84.05,75734.81,0.16,-0.00806,1e-05,1.02361]
[1776726488749,84.05,75741.57,0.16,-0.00802,1e-05,1.01965]
[1776726491769,84.05,75755.59,0.16,-0.00795,1e-05,1.01122]
[1776726496805,84.06,75753.87,0.16,-0.00796,1e-05,1.01259]
[1776726501844,84.06,75751.78,0.16,-0.00797,1e-05,1.01418]
[1776726506876,84.07,75750.93,0.16,-0.00798,1e-05,1.01502]
[1776726511910,84.07,75743.6,0.16,-0.00801,1e-05,1.0181]
[1776726516947,84.07,75739.42,0.16,-0.00804,1e-05,1.02093]
[1776726521985,84.08,75741.01,0.16,-0.00803,1e-05,1.02021]
[1776726529289,84.08,75743.39,0.16,-0.00802,1e-05,1.01917]
[1776726535072,84.09,75744.37,0.16,-0.00802,1e-05,1.01882]
[1776726540111,84.09,75741.57,0.16,-0.00804,1e-05,1.02086]
[1776726545142,84.1,75738.77,0.16,-0.00806,1e-05,1.02283]
[1776726549428,84.09,75759.42,0.16,-0.00794,1e-05,1.00996]
[1776726555213,84.08,75761.42,0.16,-0.00792,1e-05,1.00794]
[1776726560250,84.09,75765.94,0.16,-0.0079,1e-05,1.00553]
[1776726567390,84.09,75766.13,0.16,-0.0079,1e-05,1.00588]
[1776726572425,84.1,75766.48,0.16,-0.00789,1e-05,1.00429]
[1776726577460,84.1,75763.5,0.16,-0.00791,1e-05,1.00643]
[1776726582495,84.11,75764.34,0.16,-0.00791,1e-05,1.00627]
[1776726589708,84.11,75763.92,0.16,-0.00791,1e-05,1.00702]
[1776726595585,84.12,75761.71,0.16,-0.00793,1e-05,1.00878]
[1776726600621,84.13,75761.57,0.16,-0.00793,1e-05,1.00921]
[1776726605656,84.13,75764.33,0.16,-0.00792,1e-05,1.00789]
[1776726609852,84.14,75787.84,0.16,-0.00779,1e-05,0.99396]
[1776726615733,84.13,75785.25,0.16,-0.00781,1e-05,0.99528]
[1776726620775,84.11,75796.13,0.16,-0.00773,1e-05,0.98725]
[1776726625812,84.09,75802.46,0.16,-0.00769,1e-05,0.98204]
[1776726629998,84.07,75788.77,0.16,-0.00775,1e-05,0.98909]
[1776726632864,84.06,75767.34,0.16,-0.00785,1e-05,0.99941]
[1776726637898,84.04,75769.6,0.16,-0.00782,1e-05,0.99648]
[1776726642935,84.02,75749.15,0.16,-0.00792,1e-05,1.00772]
[1776726647973,84.02,75741.43,0.16,-0.00797,1e-05,1.0127]
[1776726648986,84.02,75728.43,0.16,-0.00804,1e-05,1.02082]
[1776726654017,84.03,75722.33,0.16,-0.00808,1e-05,1.02479]
[1776726659051,84.03,75727.91,0.16,-0.00805,1e-05,1.02155]
[1776726664086,84.03,75728.58,0.16,-0.00805,1e-05,1.02139]
[1776726667108,84.04,75741.34,0.16,-0.00798,1e-05,1.01369]
[1776726673153,84.04,75741.89,0.16,-0.00798,1e-05,1.01373]
[1776726678186,84.05,75738.93,0.16,-0.008,1e-05,1.01584]
[1776726683221,84.05,75742.16,0.16,-0.00798,1e-05,1.01414]
[1776726688255,84.05,75750.28,0.16,-0.00794,1e-05,1.00953]
[1776726693290,84.06,75744.01,0.16,-0.00796,1e-05,1.01192]
[1776726698327,84.06,75733.18,0.16,-0.00803,1e-05,1.01884]
[1776726703360,84.07,75729.88,0.16,-0.00805,1e-05,1.02115]
[1776726708395,84.07,75735.13,0.16,-0.00802,1e-05,1.01816]
[1776726715445,84.08,75733.87,0.16,-0.00803,1e-05,1.01929]
[1776726720658,84.08,75732.03,0.16,-0.00804,1e-05,1.02068]
[1776726724512,84.08,75744.51,0.16,-0.00798,1e-05,1.01323]
[1776726729547,84.08,75735.04,0.16,-0.00803,1e-05,1.01894]
[1776726734581,84.08,75733.94,0.16,-0.00804,1e-05,1.01988]
[1776726740810,84.08,75737.71,0.16,-0.00801,1e-05,1.01748]
[1776726746671,84.05,75738.01,0.16,-0.00799,1e-05,1.01521]
[1776726750903,84.03,75725.38,0.16,-0.00805,1e-05,1.02159]
[1776726759760,83.99,75724.79,0.16,-0.00801,1e-05,1.01704]
[1776726765802,83.96,75727.91,0.16,-0.00798,1e-05,1.01304]
[1776726770840,83.93,75730.18,0.16,-0.00795,1e-05,1.00995]
[1776726775872,83.91,75730.74,0.16,-0.00793,1e-05,1.00794]
[1776726780907,83.88,75729.49,0.16,-0.00792,1e-05,1.00706]
[1776726785942,83.86,75735.27,0.16,-0.00788,1e-05,1.0019]
[1776726790978,83.84,75746.83,0.16,-0.0078,1e-05,0.99334]
[1776726796014,83.81,75755.73,0.16,-0.00774,1e-05,0.98649]
[1776726801050,83.79,75765.36,0.16,-0.00767,1e-05,0.97931]
[1776726806085,83.77,75770.15,0.16,-0.00763,1e-05,0.97506]
[1776726811120,83.75,75778.56,0.16,-0.00756,1e-05,0.96706]
[1776726817162,83.73,75772.5,0.16,-0.00758,1e-05,0.96908]
[1776726822198,83.71,75771.48,0.16,-0.00758,1e-05,0.96837]
[1776726827232,83.69,75772.17,0.16,-0.00756,1e-05,0.96666]
[1776726832267,83.67,75774.2,0.16,-0.00754,1e-05,0.9642]
[1776726837304,83.65,75778.4,0.16,-0.00751,1e-05,0.9605]
[1776726842340,83.64,75780.05,0.16,-0.00749,1e-05,0.95835]
[1776726847373,83.62,75772.56,0.16,-0.00752,1e-05,0.96156]
[1776726852408,83.6,75776.45,0.16,-0.00748,1e-05,0.95807]
[1776726857443,83.58,75779.98,0.16,-0.00746,1e-05,0.95483]
[1776726862479,83.56,75783.76,0.16,-0.00743,1e-05,0.95148]
[1776726867510,83.55,75783.29,0.16,-0.00742,1e-05,0.95109]
[1776726873763,83.55,75750.98,0.16,-0.00758,1e-05,0.96843]
[1776726877584,83.56,75736.75,0.16,-0.00766,1e-05,0.97736]
[1776726882620,83.57,75735.38,0.16,-0.00767,1e-05,0.97857]
[1776726885641,83.55,75747.93,0.16,-0.0076,1e-05,0.97029]
[1776726890723,83.54,75747.64,0.16,-0.00759,1e-05,0.96946]
[1776726890826,83.54,75747.64,0.16,-0.00759,1e-05,0.96946]
[1776726890920,83.54,75746.52,0.16,-0.0076,1e-05,0.96988]
[1776726891752,83.54,75746.52,0.16,-0.0076,1e-05,0.96988]
[1776726892109,83.53,75746.57,0.16,-0.00759,1e-05,0.9696]
[1776726897725,83.51,75745.42,0.16,-0.00759,1e-05,0.9688]
[1776726902763,83.49,75740.34,0.16,-0.0076,1e-05,0.9706]
[1776726905799,83.48,75723.09,0.16,-0.00769,1e-05,0.98016]
[1776726910826,83.48,75714.87,0.16,-0.00773,1e-05,0.98497]
[1776726915864,83.48,75715.03,0.16,-0.00773,1e-05,0.98471]
[1776726920902,83.48,75716.81,0.16,-0.00773,1e-05,0.9843]
[1776726925937,83.49,75715.07,0.16,-0.00774,1e-05,0.98598]
[1776726930973,83.5,75724.54,0.16,-0.0077,1e-05,0.98091]
[1776726937021,83.52,75726.72,0.16,-0.00768,1e-05,0.97872]
[1776726942055,83.53,75727.23,0.16,-0.00768,1e-05,0.97907]
[1776726948098,83.54,75729.99,0.16,-0.00767,1e-05,0.9782]
[1776726953139,83.53,75729.32,0.16,-0.00767,1e-05,0.97806]
[1776726959185,83.54,75727.83,0.16,-0.00769,1e-05,0.97973]
[1776726964437,83.55,75728.98,0.16,-0.00769,1e-05,0.97968]
[1776726970258,83.56,75728.03,0.16,-0.0077,1e-05,0.98104]
[1776726975293,83.57,75717.86,0.16,-0.00776,1e-05,0.98778]
[1776726980331,83.58,75718.62,0.16,-0.00776,1e-05,0.98791]
[1776726985364,83.59,75717.16,0.16,-0.00777,1e-05,0.98938]
[1776726992414,83.6,75720.64,0.16,-0.00775,1e-05,0.98638]
[1776726997449,83.61,75724.34,0.16,-0.00773,1e-05,0.98472]
[1776727002484,83.62,75723.88,0.16,-0.00774,1e-05,0.98558]
[1776727007519,83.63,75722.57,0.16,-0.00775,1e-05,0.98694]
[1776727012559,83.63,75722.9,0.16,-0.00776,1e-05,0.9873]
[1776727019607,83.64,75723.36,0.16,-0.00776,1e-05,0.98779]
[1776727024860,83.65,75728.54,0.16,-0.00774,1e-05,0.98532]
[1776727030686,83.66,75730.82,0.16,-0.00773,1e-05,0.98451]
[1776727035720,83.67,75731.7,0.16,-0.00773,1e-05,0.98455]
[1776727042769,83.68,75731.62,0.16,-0.00774,1e-05,0.9855]
[1776727047804,83.69,75744.86,0.16,-0.00767,1e-05,0.97815]
[1776727052839,83.7,75747.11,0.16,-0.00765,1e-05,0.97537]
[1776727058522,83.68,75746.85,0.16,-0.00764,1e-05,0.97446]
[1776727065145,83.65,75745.19,0.16,-0.00763,1e-05,0.97336]
[1776727070965,83.63,75744.15,0.16,-0.00763,1e-05,0.97244]
[1776727076000,83.61,75744.16,0.16,-0.00761,1e-05,0.97116]
[1776727083049,83.58,75741.2,0.16,-0.00761,1e-05,0.97116]
[1776727088084,83.56,75743.24,0.16,-0.00759,1e-05,0.9687]
[1776727093125,83.55,75746.08,0.16,-0.00757,1e-05,0.96581]
[1776727098160,83.53,75724.54,0.16,-0.00768,1e-05,0.97784]
[1776727103197,83.52,75728.36,0.16,-0.00765,1e-05,0.97466]
[1776727105428,83.52,75709.37,0.16,-0.00775,1e-05,0.98635]
[1776727109243,83.53,75692.33,0.16,-0.00785,1e-05,0.99715]
[1776727114280,83.54,75686.63,0.16,-0.00787,1e-05,0.9994]
[1776727119315,83.51,75671.14,0.16,-0.00795,1e-05,1.00735]
[1776727124351,83.5,75668.11,0.16,-0.00795,1e-05,1.008]
[1776727129389,83.47,75681.77,0.16,-0.00786,1e-05,0.99804]
[1776727134424,83.45,75678.3,0.16,-0.00787,1e-05,0.99863]
[1776727140466,83.42,75680.41,0.16,-0.00784,1e-05,0.9955]
[1776727145501,83.4,75688.9,0.16,-0.00778,1e-05,0.98885]
[1776727150535,83.38,75690.21,0.16,-0.00776,1e-05,0.9866]
[1776727155572,83.36,75691.06,0.16,-0.00774,1e-05,0.98465]
[1776727160605,83.34,75699.02,0.16,-0.00769,1e-05,0.97846]
[1776727165645,83.32,75701.28,0.16,-0.00766,1e-05,0.97575]
[1776727170679,83.3,75703.38,0.16,-0.00764,1e-05,0.97316]
[1776727175715,83.28,75699.81,0.16,-0.00763,1e-05,0.97231]
[1776727180752,83.26,75710.66,0.16,-0.00756,1e-05,0.96455]
[1776727185785,83.24,75719.12,0.16,-0.00751,1e-05,0.95834]
[1776727191840,83.25,75719.23,0.16,-0.00751,1e-05,0.95847]
[1776727196865,83.26,75711.03,0.16,-0.00756,1e-05,0.96413]
[1776727201900,83.27,75707.54,0.16,-0.00758,1e-05,0.96697]
[1776727206935,83.28,75706.38,0.16,-0.0076,1e-05,0.96841]
[1776727212977,83.29,75705.64,0.16,-0.00761,1e-05,0.96974]
[1776727218237,83.29,75710.64,0.16,-0.00758,1e-05,0.96645]
[1776727228308,83.31,75712.01,0.16,-0.00759,1e-05,0.96713]
[1776727234124,83.33,75716.23,0.16,-0.00756,1e-05,0.96384]
[1776727239159,83.34,75717.71,0.16,-0.00756,1e-05,0.96373]
[1776727245206,83.35,75718.15,0.16,-0.00756,1e-05,0.96438]
[1776727250240,83.36,75709.92,0.16,-0.00761,1e-05,0.97004]
[1776727251247,83.36,75722.38,0.16,-0.00755,1e-05,0.96261]
[1776727256286,83.35,75733.6,0.16,-0.00748,1e-05,0.95539]
[1776727261319,83.36,75736.39,0.16,-0.00747,1e-05,0.95422]
[1776727266360,83.37,75737.36,0.16,-0.00747,1e-05,0.95452]
[1776727271395,83.39,75745.36,0.16,-0.00744,1e-05,0.95068]
[1776727276430,83.37,75744.91,0.16,-0.00743,1e-05,0.94989]
[1776727284488,83.35,75744.69,0.16,-0.00742,1e-05,0.94838]
[1776727289529,83.33,75734.36,0.16,-0.00746,1e-05,0.95341]
[1776727294557,83.31,75729.66,0.16,-0.00747,1e-05,0.9535]
[1776727299592,83.3,75724.67,0.16,-0.00748,1e-05,0.95536]
[1776727304627,83.28,75728.81,0.16,-0.00745,1e-05,0.95187]
[1776727309665,83.27,75733.79,0.16,-0.00742,1e-05,0.94792]
[1776727318728,83.24,75733.61,0.16,-0.0074,1e-05,0.94625]
[1776727323763,83.23,75723.85,0.16,-0.00745,1e-05,0.95139]
[1776727328800,83.23,75722.4,0.16,-0.00746,1e-05,0.95239]
[1776727334842,83.24,75722.24,0.16,-0.00747,1e-05,0.95319]
[1776727339877,83.26,75722.57,0.16,-0.00747,1e-05,0.95391]
[1776727344911,83.27,75723.37,0.16,-0.00748,1e-05,0.95434]
[1776727349169,83.28,75736.07,0.16,-0.00741,1e-05,0.94738]
[1776727354983,83.27,75743.62,0.16,-0.00735,1e-05,0.94073]
[1776727360019,83.26,75740.95,0.16,-0.00736,1e-05,0.94135]
[1776727366060,83.24,75739.13,0.16,-0.00736,1e-05,0.94129]
[1776727373565,83.23,75738.75,0.16,-0.00736,1e-05,0.94076]
[1776727379383,83.2,75738.5,0.16,-0.00734,1e-05,0.93908]
[1776727386199,83.18,75737.34,0.16,-0.00733,1e-05,0.93848]
[1776727392242,83.16,75738.78,0.16,-0.00732,1e-05,0.93658]
[1776727397278,83.15,75738.79,0.16,-0.00731,1e-05,0.9357]
[1776727403320,83.13,75733.55,0.16,-0.00733,1e-05,0.93769]
[1776727408355,83.12,75736.09,0.16,-0.00731,1e-05,0.93534]
[1776727413389,83.11,75736.01,0.16,-0.00729,1e-05,0.9329]
[1776727418425,83.1,75732.36,0.16,-0.0073,1e-05,0.93418]
[1776727421446,83.09,75719.49,0.16,-0.00736,1e-05,0.94116]
[1776727426482,83.07,75711.21,0.16,-0.0074,1e-05,0.94509]
[1776727433530,83.05,75719.32,0.16,-0.00734,1e-05,0.93904]
[1776727438564,83.04,75722.39,0.16,-0.00732,1e-05,0.93635]
[1776727443601,83.03,75719.98,0.16,-0.00732,1e-05,0.93686]
[1776727448636,83.02,75719.99,0.16,-0.00732,1e-05,0.93634]
[1776727453873,83.03,75722.33,0.16,-0.00732,1e-05,0.93581]
[1776727459964,83.05,75725.16,0.16,-0.00731,1e-05,0.93524]
[1776727466762,83.03,75725.16,0.16,-0.0073,1e-05,0.93398]
[1776727474820,83.01,75726.52,0.16,-0.00727,1e-05,0.93014]
[1776727479855,82.99,75735.52,0.16,-0.00721,1e-05,0.92408]
[1776727484890,82.98,75744.56,0.16,-0.00716,1e-05,0.91812]
[1776727489925,82.97,75744.04,0.16,-0.00715,1e-05,0.91768]
[1776727494998,82.96,75744.25,0.16,-0.00715,1e-05,0.91682]
[1776727501036,82.95,75745.63,0.16,-0.00713,1e-05,0.91516]
[1776727504059,82.94,75729.76,0.16,-0.00721,1e-05,0.92386]
[1776727510314,82.96,75725.39,0.16,-0.00725,1e-05,0.92773]
[1776727516142,82.98,75724.31,0.16,-0.00726,1e-05,0.92969]
[1776727523191,83.0,75723.37,0.16,-0.00728,1e-05,0.93175]
[1776727529233,83.02,75725.72,0.16,-0.00728,1e-05,0.93167]
[1776727534268,83.04,75733.1,0.16,-0.00724,1e-05,0.92684]
[1776727539303,83.06,75733.61,0.16,-0.00725,1e-05,0.92764]
[1776727549370,83.09,75733.67,0.16,-0.00726,1e-05,0.92978]
[1776727554408,83.11,75733.61,0.16,-0.00727,1e-05,0.93089]
[1776727559447,83.13,75735.25,0.16,-0.00728,1e-05,0.93121]
[1776727564486,83.14,75729.24,0.16,-0.00731,1e-05,0.93537]
[1776727569512,83.15,75728.29,0.16,-0.00733,1e-05,0.93694]
[1776727575555,83.17,75728.44,0.16,-0.00734,1e-05,0.93806]
[1776727580810,83.19,75729.92,0.16,-0.00734,1e-05,0.9382]
[1776727586631,83.2,75730.28,0.16,-0.00735,1e-05,0.93919]
[1776727591667,83.22,75730.8,0.16,-0.00734,1e-05,0.93824]
[1776727596702,83.23,75736.4,0.16,-0.00732,1e-05,0.93597]
[1776727601738,83.25,75742.75,0.16,-0.0073,1e-05,0.93334]
[1776727606772,83.27,75736.41,0.16,-0.00734,1e-05,0.93806]
[1776727613036,83.28,75732.48,0.16,-0.00737,1e-05,0.94154]
[1776727618856,83.3,75731.77,0.16,-0.00739,1e-05,0.94314]
[1776727623898,83.32,75726.43,0.16,-0.00742,1e-05,0.94723]
[1776727628932,83.33,75720.13,0.16,-0.00746,1e-05,0.95186]
[1776727633194,83.34,75700.32,0.16,-0.00758,1e-05,0.96432]
[1776727642448,83.35,75697.59,0.16,-0.0076,1e-05,0.96674]
[1776727652096,83.38,75698.35,0.16,-0.0076,1e-05,0.96678]
[1776727657133,83.4,75698.34,0.16,-0.00761,1e-05,0.96754]
[1776727662168,83.41,75688.61,0.16,-0.00767,1e-05,0.97411]
[1776727667202,83.42,75685.93,0.16,-0.00769,1e-05,0.9764]
[1776727672238,83.43,75685.8,0.16,-0.0077,1e-05,0.97712]
[1776727677274,83.44,75685.44,0.16,-0.0077,1e-05,0.97798]
[1776727682322,83.45,75685.23,0.16,-0.00771,1e-05,0.97873]
[1776727687382,83.45,75682.35,0.16,-0.00773,1e-05,0.98109]
[1776727692420,83.46,75679.97,0.16,-0.00775,1e-05,0.98312]
[1776727697452,83.47,75670.05,0.16,-0.00781,1e-05,0.9897]
[1776727702504,83.45,75649.42,0.16,-0.00791,1e-05,1.00086]
[1776727707530,83.45,75651.47,0.16,-0.0079,1e-05,0.99928]
[1776727712567,83.45,75649.03,0.16,-0.0079,1e-05,0.99916]
[1776727713773,83.45,75617.03,0.16,-0.00808,1e-05,1.01896]
[1776727719612,83.45,75613.55,0.16,-0.0081,1e-05,1.02114]
[1776727724647,83.45,75623.98,0.16,-0.00804,1e-05,1.01463]
[1776727729683,83.45,75624.56,0.16,-0.00804,1e-05,1.01427]
[1776727732705,83.45,75639.61,0.16,-0.00795,1e-05,1.00495]
[1776727737740,83.45,75635.43,0.16,-0.00798,1e-05,1.00754]
[1776727742776,83.45,75645.35,0.16,-0.00792,1e-05,1.00142]
[1776727747812,83.45,75646.49,0.16,-0.00791,1e-05,1.00072]
[1776727752849,83.45,75645.73,0.16,-0.00792,1e-05,1.00119]
[1776727757885,83.45,75644.55,0.16,-0.00793,1e-05,1.00221]
[1776727762923,83.46,75645.08,0.16,-0.00793,1e-05,1.00238]
[1776727767958,83.47,75649.82,0.16,-0.00791,1e-05,0.99997]
[1776727773188,83.48,75649.34,0.16,-0.0079,1e-05,0.99917]
[1776727779230,83.48,75648.69,0.16,-0.00791,1e-05,1.0002]
[1776727785080,83.49,75649.15,0.16,-0.00791,1e-05,1.00044]
[1776727792127,83.5,75649.04,0.16,-0.00792,1e-05,1.00124]
[1776727797163,83.51,75649.39,0.16,-0.00792,1e-05,1.00164]
[1776727802198,83.52,75649.99,0.16,-0.00792,1e-05,1.00168]
[1776727804220,83.51,75668.44,0.16,-0.00782,1e-05,0.98993]
[1776727809251,83.49,75671.92,0.16,-0.00779,1e-05,0.98643]
[1776727814287,83.49,75682.42,0.16,-0.00773,1e-05,0.98033]
[1776727820329,83.47,75682.12,0.16,-0.00772,1e-05,0.97893]
[1776727826371,83.45,75681.84,0.16,-0.0077,1e-05,0.97754]
[1776727831406,83.43,75686.58,0.16,-0.00765,1e-05,0.97171]
[1776727836444,83.41,75686.78,0.16,-0.00764,1e-05,0.97034]
[1776727841476,83.41,75688.36,0.16,-0.00763,1e-05,0.96934]
[1776727846512,83.42,75691.46,0.16,-0.00762,1e-05,0.96822]
[1776727853772,83.44,75691.42,0.16,-0.00763,1e-05,0.96925]
[1776727859602,83.45,75689.67,0.16,-0.00765,1e-05,0.97114]
[1776727862629,83.45,75670.28,0.16,-0.00776,1e-05,0.98323]
[1776727863858,83.46,75652.01,0.16,-0.00786,1e-05,0.99447]
[1776727869684,83.46,75649.11,0.16,-0.00788,1e-05,0.99683]
[1776727874723,83.47,75648.66,0.16,-0.00789,1e-05,0.99768]
[1776727879759,83.48,75648.92,0.16,-0.00789,1e-05,0.99798]
[1776727888830,83.49,75650.1,0.16,-0.0079,1e-05,0.9981]
[1776727894077,83.5,75649.0,0.16,-0.00789,1e-05,0.99752]
[1776727897889,83.5,75631.51,0.16,-0.00799,1e-05,1.00847]
[1776727902924,83.5,75636.29,0.16,-0.00797,1e-05,1.00552]
[1776727907961,83.5,75640.75,0.16,-0.00794,1e-05,1.00277]
[1776727912993,83.5,75636.02,0.16,-0.00797,1e-05,1.00569]
[1776727919037,83.5,75633.55,0.16,-0.00798,1e-05,1.00721]
[1776727924284,83.5,75632.82,0.16,-0.00799,1e-05,1.00766]
[1776727930113,83.5,75635.87,0.16,-0.00797,1e-05,1.00578]
[1776727935149,83.5,75639.46,0.16,-0.00795,1e-05,1.00356]
[1776727940185,83.5,75649.67,0.16,-0.00789,1e-05,0.99729]
[1776727944434,83.5,75664.77,0.16,-0.00781,1e-05,0.98829]
[1776727950258,83.51,75671.25,0.16,-0.00778,1e-05,0.98507]
[1776727955295,83.52,75673.32,0.16,-0.00776,1e-05,0.98271]
[1776727960332,83.53,75676.28,0.16,-0.00775,1e-05,0.98151]
[1776727965366,83.54,75677.48,0.16,-0.00775,1e-05,0.98138]
[1776727971408,83.55,75676.3,0.16,-0.00776,1e-05,0.9828]
[1776727976443,83.56,75673.41,0.16,-0.00778,1e-05,0.98515]
[1776727981483,83.57,75666.0,0.16,-0.00783,1e-05,0.99022]
[1776727986517,83.58,75680.33,0.16,-0.00775,1e-05,0.98208]
[1776727990547,83.59,75694.17,0.16,-0.00768,1e-05,0.97427]
[1776727995591,83.57,75697.35,0.16,-0.00766,1e-05,0.97146]
[1776728000619,83.58,75696.96,0.16,-0.00766,1e-05,0.97201]
[1776728005653,83.59,75690.6,0.16,-0.0077,1e-05,0.97651]
[1776728011692,83.6,75688.64,0.16,-0.00771,1e-05,0.97679]
[1776728016731,83.61,75692.98,0.16,-0.00769,1e-05,0.97485]
[1776728021763,83.62,75695.55,0.16,-0.00768,1e-05,0.97414]
[1776728026798,83.63,75698.57,0.16,-0.00767,1e-05,0.97266]
[1776728031833,83.64,75697.38,0.16,-0.00768,1e-05,0.97411]
[1776728036870,83.65,75697.97,0.16,-0.00768,1e-05,0.97449]
[1776728043919,83.66,75691.09,0.16,-0.00773,1e-05,0.97961]
[1776728048953,83.67,75689.11,0.16,-0.00775,1e-05,0.9815]
[1776728055225,83.68,75688.72,0.16,-0.00776,1e-05,0.98255]
[1776728061040,83.7,75688.34,0.16,-0.00777,1e-05,0.98359]
[1776728066075,83.71,75688.29,0.16,-0.00777,1e-05,0.98429]
[1776728071110,83.72,75688.42,0.16,-0.00777,1e-05,0.98317]
[1776728076144,83.73,75691.09,0.16,-0.00776,1e-05,0.98223]
[1776728081180,83.74,75690.87,0.16,-0.00776,1e-05,0.98304]
[1776728086215,83.74,75699.44,0.16,-0.00772,1e-05,0.97818]
[1776728091250,83.75,75690.88,0.16,-0.00777,1e-05,0.98363]
[1776728096284,83.76,75695.23,0.16,-0.00775,1e-05,0.98167]
[1776728101319,83.77,75697.5,0.16,-0.00774,1e-05,0.98097]
[1776728106356,83.77,75694.82,0.16,-0.00777,1e-05,0.98325]
[1776728111390,83.78,75695.73,0.16,-0.00777,1e-05,0.98334]
[1776728116426,83.79,75696.46,0.16,-0.00777,1e-05,0.98355]
[1776728121461,83.8,75694.5,0.16,-0.00778,1e-05,0.98538]
[1776728129516,83.82,75695.07,0.16,-0.00779,1e-05,0.98603]
[1776728134552,83.83,75697.66,0.16,-0.00777,1e-05,0.98339]
[1776728139586,83.84,75697.02,0.16,-0.00778,1e-05,0.98441]
[1776728145628,83.85,75702.23,0.16,-0.00776,1e-05,0.98202]
[1776728150662,83.86,75701.87,0.16,-0.00776,1e-05,0.98287]
[1776728155698,83.87,75702.91,0.16,-0.00776,1e-05,0.98287]
[1776728160734,83.88,75714.8,0.16,-0.0077,1e-05,0.97636]
[1776728165769,83.89,75720.68,0.16,-0.00768,1e-05,0.97356]
[1776728170803,83.9,75724.05,0.16,-0.00767,1e-05,0.97227]
[1776728176075,83.91,75726.79,0.16,-0.00766,1e-05,0.97151]
[1776728182891,83.92,75728.86,0.16,-0.00766,1e-05,0.97114]
[1776728186145,83.93,75742.9,0.16,-0.00758,1e-05,0.96337]
[1776728191954,83.95,75745.14,0.16,-0.00757,1e-05,0.96131]
[1776728196989,83.96,75743.71,0.16,-0.00758,1e-05,0.96295]
[1776728202026,83.97,75743.08,0.16,-0.00759,1e-05,0.96412]
[1776728207062,83.98,75744.11,0.16,-0.00759,1e-05,0.96429]
[1776728212098,84.0,75752.69,0.16,-0.00756,1e-05,0.96004]
[1776728217131,84.01,75756.16,0.16,-0.00754,1e-05,0.95882]
[1776728222167,84.02,75758.45,0.16,-0.00754,1e-05,0.95831]
[1776728227201,84.03,75761.86,0.16,-0.00753,1e-05,0.95715]
[1776728233243,84.05,75761.54,0.16,-0.00754,1e-05,0.95835]
[1776728238278,84.06,75764.12,0.16,-0.00753,1e-05,0.95767]
[1776728243314,84.07,75766.01,0.16,-0.00753,1e-05,0.95739]
[1776728249356,84.09,75767.94,0.16,-0.00753,1e-05,0.95724]
[1776728254391,84.1,75765.8,0.16,-0.00753,1e-05,0.95765]
[1776728262448,84.12,75764.11,0.16,-0.00756,1e-05,0.95993]
[1776728267482,84.13,75763.04,0.16,-0.00757,1e-05,0.96136]
[1776728272518,84.15,75764.75,0.16,-0.00757,1e-05,0.96116]
[1776728277552,84.16,75765.37,0.16,-0.00757,1e-05,0.9616]
[1776728282589,84.17,75772.41,0.16,-0.00754,1e-05,0.95827]
[1776728287626,84.18,75771.83,0.16,-0.00755,1e-05,0.95943]
[1776728292659,84.2,75772.51,0.16,-0.00755,1e-05,0.95982]
[1776728297694,84.21,75773.59,0.16,-0.00755,1e-05,0.95998]
[1776728305750,84.23,75775.97,0.16,-0.00755,1e-05,0.95982]
[1776728310786,84.24,75776.63,0.16,-0.00756,1e-05,0.96018]
[1776728317838,84.25,75778.32,0.16,-0.00754,1e-05,0.95857]
[1776728322873,84.26,75796.52,0.16,-0.00745,1e-05,0.94867]
[1776728327910,84.25,75801.94,0.16,-0.00741,1e-05,0.94441]
[1776728332942,84.23,75795.59,0.16,-0.00744,1e-05,0.947]
[1776728339990,84.21,75791.68,0.16,-0.00745,1e-05,0.94772]
[1776728345030,84.19,75783.06,0.16,-0.00748,1e-05,0.95163]
[1776728357521,84.19,75785.72,0.16,-0.00746,1e-05,0.9498]
[1776728364163,84.23,75785.54,0.16,-0.00749,1e-05,0.95273]
[1776728373226,84.25,75785.42,0.16,-0.00749,1e-05,0.9526]
[1776728378261,84.26,75786.2,0.16,-0.00749,1e-05,0.95296]
[1776728383296,84.27,75788.15,0.16,-0.00749,1e-05,0.95225]
[1776728389338,84.28,75787.78,0.16,-0.0075,1e-05,0.95305]
[1776728395380,84.26,75785.82,0.16,-0.00749,1e-05,0.95283]
[1776728401422,84.24,75785.63,0.16,-0.00748,1e-05,0.95158]
[1776728403443,84.23,75766.23,0.16,-0.00758,1e-05,0.96249]
[1776728408479,84.24,75768.64,0.16,-0.00758,1e-05,0.9618]
[1776728413514,84.25,75773.17,0.16,-0.00756,1e-05,0.95988]
[1776728418550,84.26,75779.03,0.16,-0.00753,1e-05,0.95719]
[1776728423583,84.28,75778.83,0.16,-0.00754,1e-05,0.95806]
[1776728429631,84.29,75779.98,0.16,-0.00754,1e-05,0.95828]
[1776728435895,84.3,75781.42,0.16,-0.00753,1e-05,0.95666]
[1776728441709,84.32,75790.39,0.16,-0.00749,1e-05,0.95233]
[1776728446746,84.33,75794.6,0.16,-0.00748,1e-05,0.95067]
[1776728451810,84.31,75793.77,0.16,-0.00747,1e-05,0.95]
[1776728456844,84.29,75793.64,0.16,-0.00746,1e-05,0.94893]
[1776728461879,84.28,75793.29,0.16,-0.00745,1e-05,0.94801]
[1776728467923,84.26,75792.38,0.16,-0.00745,1e-05,0.94721]
[1776728473966,84.24,75792.57,0.16,-0.00743,1e-05,0.94579]
[1776728480025,84.22,75793.29,0.16,-0.00742,1e-05,0.94408]
[1776728485052,84.2,75800.42,0.16,-0.00737,1e-05,0.93891]
[1776728490086,84.19,75802.94,0.16,-0.00735,1e-05,0.93645]
[1776728495121,84.17,75799.33,0.16,-0.00735,1e-05,0.93591]
[1776728500157,84.15,75797.44,0.16,-0.00735,1e-05,0.93601]
[1776728506397,84.13,75800.31,0.16,-0.00732,1e-05,0.93302]
[1776728516467,84.11,75800.28,0.16,-0.0073,1e-05,0.93119]
[1776728522313,84.09,75800.8,0.16,-0.00729,1e-05,0.92982]
[1776728527345,84.08,75800.23,0.16,-0.00729,1e-05,0.92926]
[1776728532380,84.06,75800.51,0.16,-0.00728,1e-05,0.92822]
[1776728538422,84.05,75795.43,0.16,-0.00729,1e-05,0.93009]
[1776728543458,84.03,75796.01,0.16,-0.00728,1e-05,0.92888]
[1776728553527,84.01,75796.27,0.16,-0.00725,1e-05,0.92539]
[1776728558565,83.99,75799.17,0.16,-0.00723,1e-05,0.92292]
[1776728563600,83.98,75798.47,0.16,-0.00723,1e-05,0.92252]
[1776728565618,83.98,75780.52,0.16,-0.00732,1e-05,0.93249]
[1776728570649,83.96,75771.73,0.16,-0.00736,1e-05,0.93663]
[1776728575683,83.95,75776.67,0.16,-0.00732,1e-05,0.93285]
[1776728582733,83.93,75778.23,0.16,-0.0073,1e-05,0.93068]
[1776728587768,83.91,75776.84,0.16,-0.0073,1e-05,0.93058]
[1776728592819,83.91,75776.82,0.16,-0.0073,1e-05,0.93048]
[1776728597854,83.9,75775.54,0.16,-0.0073,1e-05,0.93032]
[1776728605911,83.88,75777.65,0.16,-0.00728,1e-05,0.92769]
[1776728610946,83.86,75777.26,0.16,-0.00727,1e-05,0.92704]
[1776728615980,83.85,75778.1,0.16,-0.00725,1e-05,0.92405]
[1776728621017,83.84,75779.38,0.16,-0.00723,1e-05,0.92245]
[1776728627248,83.82,75781.03,0.16,-0.00722,1e-05,0.9205]
[1776728633101,83.8,75780.76,0.16,-0.00721,1e-05,0.91965]
[1776728638136,83.79,75781.01,0.16,-0.0072,1e-05,0.91868]
[1776728645195,83.77,75782.38,0.16,-0.00718,1e-05,0.91676]
[1776728651227,83.76,75785.74,0.16,-0.00716,1e-05,0.91391]
[1776728657463,83.74,75782.49,0.16,-0.00716,1e-05,0.91468]
[1776728664327,83.73,75780.55,0.16,-0.00717,1e-05,0.91488]
[1776728669356,83.72,75773.17,0.16,-0.0072,1e-05,0.91832]
[1776728674390,83.7,75771.84,0.16,-0.00718,1e-05,0.9167]
[1776728681439,83.69,75771.98,0.16,-0.00717,1e-05,0.91559]
[1776728686475,83.68,75772.22,0.16,-0.00717,1e-05,0.91472]
[1776728697743,83.65,75771.86,0.16,-0.00715,1e-05,0.91322]
[1776728703596,83.64,75776.02,0.16,-0.00712,1e-05,0.91002]
[1776728707814,83.63,75788.65,0.16,-0.00706,1e-05,0.90237]
[1776728714675,83.62,75791.58,0.16,-0.00703,1e-05,0.89986]
[1776728719708,83.61,75779.43,0.16,-0.00709,1e-05,0.90606]
[1776728724743,83.59,75777.48,0.16,-0.00709,1e-05,0.90649]
[1776728729779,83.58,75781.04,0.16,-0.00707,1e-05,0.90381]
[1776728734813,83.57,75782.07,0.16,-0.00705,1e-05,0.90097]
[1776728739848,83.56,75782.99,0.16,-0.00704,1e-05,0.89981]
[1776728744896,83.55,75784.49,0.16,-0.00702,1e-05,0.89834]
[1776728749932,83.54,75784.9,0.16,-0.00701,1e-05,0.89749]
[1776728754967,83.53,75785.22,0.16,-0.00701,1e-05,0.8967]
[1776728760016,83.53,75787.13,0.16,-0.00699,1e-05,0.89503]
[1776728765045,83.52,75791.41,0.16,-0.00697,1e-05,0.89205]
[1776728770080,83.51,75798.6,0.16,-0.00692,1e-05,0.88748]
[1776728775116,83.5,75799.28,0.16,-0.00692,1e-05,0.88656]
[1776728780151,83.49,75796.32,0.16,-0.00693,1e-05,0.88768]
[1776728785185,83.48,75793.6,0.16,-0.00694,1e-05,0.88866]
[1776728790221,83.47,75789.53,0.16,-0.00695,1e-05,0.8904]
[1776728794251,83.47,75773.83,0.16,-0.00701,1e-05,0.89716]
[1776728795258,83.46,75759.45,0.16,-0.00709,1e-05,0.90515]
[1776728800293,83.45,75759.59,0.16,-0.00708,1e-05,0.90441]
[1776728805333,83.44,75753.24,0.16,-0.00711,1e-05,0.90735]
[1776728810369,83.43,75746.43,0.16,-0.00714,1e-05,0.91056]
[1776728816410,83.42,75748.29,0.16,-0.00712,1e-05,0.9087]
[1776728821447,83.41,75757.33,0.16,-0.00707,1e-05,0.90293]
[1776728826483,83.4,75760.95,0.16,-0.00704,1e-05,0.9003]
[1776728832526,83.39,75770.58,0.16,-0.00699,1e-05,0.89419]
[1776728837559,83.38,75768.83,0.16,-0.00699,1e-05,0.89463]
[1776728840581,83.38,75782.87,0.16,-0.00692,1e-05,0.88645]
[1776728845616,83.37,75788.19,0.16,-0.00689,1e-05,0.88302]
[1776728850651,83.36,75788.18,0.16,-0.00688,1e-05,0.88256]
[1776728856693,83.35,75785.73,0.16,-0.00688,1e-05,0.88166]
[1776728866762,83.34,75789.48,0.16,-0.00685,0.0,0.87866]
[1776728871799,83.33,75791.34,0.16,-0.00684,0.0,0.87718]
[1776728876833,83.32,75793.08,0.16,-0.00683,0.0,0.87578]
[1776728881867,83.32,75796.43,0.16,-0.00681,0.0,0.8735]
[1776728886906,83.31,75793.59,0.16,-0.00682,0.0,0.87464]
[1776728891938,83.3,75795.17,0.16,-0.0068,0.0,0.87335]
[1776728896975,83.3,75796.56,0.16,-0.00679,0.0,0.87217]
[1776728902009,83.29,75796.97,0.16,-0.00679,0.0,0.87154]
[1776728904023,83.29,75810.09,0.16,-0.00672,0.0,0.8642]
[1776728909232,83.28,75823.4,0.16,-0.00665,0.0,0.85668]
[1776728915100,83.28,75822.06,0.16,-0.00665,0.0,0.85557]
[1776728920135,83.27,75821.71,0.16,-0.00665,0.0,0.85553]
[1776728925170,83.27,75817.88,0.16,-0.00666,0.0,0.8574]
[1776728930205,83.27,75819.64,0.16,-0.00665,0.0,0.85623]
[1776728936247,83.26,75822.18,0.16,-0.00664,0.0,0.85464]
[1776728944307,83.26,75819.92,0.16,-0.00665,0.0,0.85558]
[1776728949513,83.26,75818.82,0.16,-0.00665,0.0,0.85599]
[1776728955386,83.25,75816.24,0.16,-0.00666,0.0,0.85716]
[1776728960422,83.25,75816.14,0.16,-0.00666,0.0,0.85703]
[1776728963448,83.25,75829.62,0.16,-0.00659,0.0,0.84964]
[1776728967480,83.25,75858.84,0.16,-0.00645,0.0,0.83391]
[1776728972515,83.25,75867.6,0.16,-0.0064,0.0,0.8278]
[1776728977555,83.25,75864.93,0.16,-0.00641,0.0,0.82927]
[1776728982591,83.25,75863.91,0.16,-0.00642,0.0,0.82984]
[1776728988635,83.25,75862.84,0.16,-0.00642,0.0,0.83043]
[1776728993669,83.25,75860.52,0.16,-0.00644,0.0,0.83167]
[1776728999879,83.25,75860.88,0.16,-0.00643,0.0,0.83147]
[1776729005754,83.25,75860.35,0.16,-0.00644,0.0,0.83174]
[1776729010793,83.25,75854.46,0.16,-0.00646,0.0,0.83483]
[1776729015825,83.25,75847.7,0.16,-0.0065,0.0,0.8384]
[1776729020864,83.25,75840.38,0.16,-0.00653,0.0,0.84222]
[1776729025896,83.24,75836.91,0.16,-0.00655,0.0,0.84396]
[1776729031936,83.24,75833.78,0.16,-0.00655,0.0,0.844]
[1776729032943,83.24,75833.32,0.16,-0.00655,0.0,0.84423]
[1776729036971,83.24,75831.74,0.16,-0.00656,0.0,0.84503]
[1776729042007,83.24,75831.22,0.16,-0.00656,0.0,0.84524]
[1776729047045,83.24,75830.42,0.16,-0.00656,0.0,0.84562]
[1776729054092,83.24,75829.98,0.16,-0.00656,0.0,0.84578]
[1776729059127,83.24,75829.74,0.16,-0.00656,0.0,0.84587]
[1776729064162,83.24,75838.21,0.16,-0.00652,0.0,0.84129]
[1776729069198,83.24,75838.12,0.16,-0.00652,0.0,0.84133]
[1776729074233,83.24,75837.8,0.16,-0.00653,0.0,0.84149]
[1776729079274,83.24,75853.89,0.16,-0.00645,0.0,0.83292]
[1776729084309,83.24,75854.87,0.16,-0.00644,0.0,0.83246]
[1776729089344,83.24,75856.03,0.16,-0.00644,0.0,0.8319]
[1776729094381,83.24,75853.83,0.16,-0.00644,0.0,0.83159]
[1776729099415,83.24,75850.86,0.16,-0.00645,0.0,0.8332]
[1776729104451,83.24,75852.85,0.16,-0.00644,0.0,0.83217]
[1776729109485,83.24,75855.94,0.16,-0.00643,0.0,0.83056]
[1776729115529,83.24,75856.81,0.16,-0.00643,0.0,0.83013]
[1776729120725,83.24,75858.16,0.16,-0.00642,0.0,0.82944]
[1776729127613,83.24,75859.97,0.16,-0.00641,0.0,0.82852]
[1776729132648,83.24,75860.48,0.16,-0.00641,0.0,0.82828]
[1776729139697,83.24,75860.73,0.16,-0.00641,0.0,0.82819]
[1776729149826,83.24,75861.95,0.16,-0.0064,0.0,0.8276]
[1776729159859,83.25,75862.04,0.16,-0.00639,0.0,0.82609]
[1776729164897,83.25,75864.06,0.16,-0.00638,0.0,0.82507]
[1776729169936,83.25,75864.47,0.16,-0.00638,0.0,0.82491]
[1776729174972,83.25,75872.05,0.16,-0.00635,0.0,0.82099]
[1776729180015,83.25,75871.34,0.16,-0.00635,0.0,0.82148]
[1776729185051,83.25,75871.26,0.16,-0.00635,0.0,0.8216]
[1776729190082,83.25,75872.85,0.16,-0.00635,0.0,0.82087]
[1776729195116,83.25,75873.95,0.16,-0.00634,0.0,0.82039]
[1776729200152,83.26,75868.56,0.16,-0.00637,0.0,0.8233]
[1776729205185,83.26,75866.72,0.16,-0.00638,0.0,0.82434]
[1776729210221,83.26,75867.56,0.16,-0.00637,0.0,0.82398]
[1776729215256,83.26,75868.28,0.16,-0.00636,0.0,0.8222]
[1776729220290,83.26,75867.5,0.16,-0.00636,0.0,0.82272]
[1776729225326,83.26,75868.22,0.16,-0.00636,0.0,0.82246]
[1776729230362,83.27,75868.12,0.16,-0.00636,0.0,0.82264]
[1776729236402,83.27,75867.03,0.16,-0.00637,0.0,0.82336]
[1776729241590,83.27,75866.04,0.16,-0.00638,0.0,0.824]
[1776729247482,83.27,75864.31,0.16,-0.00638,0.0,0.82505]
[1776729252515,83.28,75861.91,0.16,-0.0064,0.0,0.82642]
[1776729257550,83.28,75862.31,0.16,-0.0064,0.0,0.82631]
[1776729262584,83.28,75862.27,0.16,-0.0064,0.0,0.82642]
[1776729268627,83.28,75860.06,0.16,-0.00641,0.0,0.82769]
[1776729273664,83.28,75855.24,0.16,-0.00642,0.0,0.82879]
[1776729279706,83.28,75852.7,0.16,-0.00643,0.0,0.83024]
[1776729285749,83.28,75852.23,0.16,-0.00644,0.0,0.83059]
[1776729291945,83.29,75850.34,0.16,-0.00645,0.0,0.83169]
[1776729297836,83.29,75847.6,0.16,-0.00646,0.0,0.83323]
[1776729302875,83.29,75851.38,0.16,-0.00644,0.0,0.83132]
[1776729308916,83.29,75852.5,0.16,-0.00644,0.0,0.83083]
[1776729314959,83.29,75853.45,0.16,-0.00643,0.0,0.83043]
[1776729319993,83.29,75856.94,0.16,-0.00642,0.0,0.82868]
[1776729325028,83.3,75852.68,0.16,-0.00644,0.0,0.83102]
[1776729331083,83.3,75851.21,0.16,-0.00644,0.0,0.83037]
[1776729336110,83.3,75844.96,0.16,-0.00647,0.0,0.83375]
[1776729341144,83.3,75848.42,0.16,-0.00645,0.0,0.83198]
[1776729346179,83.3,75847.57,0.16,-0.00646,0.0,0.83251]
[1776729351213,83.3,75844.97,0.16,-0.00647,0.0,0.83394]
[1776729356248,83.3,75844.03,0.16,-0.00647,0.0,0.83449]
[1776729360277,83.3,75830.79,0.16,-0.00654,0.0,0.84158]
[1776729365313,83.3,75830.58,0.16,-0.00654,0.0,0.84165]
[1776729370349,83.3,75830.36,0.16,-0.00654,0.0,0.84175]
[1776729375383,83.3,75825.6,0.16,-0.00656,0.0,0.84427]
[1776729380418,83.3,75827.94,0.16,-0.00655,0.0,0.84298]
[1776729385453,83.3,75828.46,0.16,-0.00655,0.0,0.84267]
[1776729390489,83.3,75828.44,0.16,-0.00655,0.0,0.84265]
[1776729395523,83.3,75828.24,0.16,-0.00654,0.0,0.84119]
[1776729402581,83.3,75828.15,0.16,-0.00654,0.0,0.84122]
[1776729407611,83.3,75833.6,0.16,-0.00651,0.0,0.83832]
[1776729412649,83.3,75834.83,0.16,-0.0065,0.0,0.83769]
[1776729419696,83.3,75834.73,0.16,-0.0065,0.0,0.83778]
[1776729425739,83.3,75837.38,0.16,-0.00649,0.0,0.83641]
[1776729430777,83.3,75843.33,0.16,-0.00646,0.0,0.83332]
[1776729435813,83.3,75846.19,0.16,-0.00645,0.0,0.83186]
[1776729440848,83.3,75848.7,0.16,-0.00644,0.0,0.8306]
[1776729445884,83.31,75848.89,0.16,-0.00644,0.0,0.83057]
[1776729450923,83.31,75848.35,0.16,-0.00644,0.0,0.83092]
[1776729455953,83.31,75848.26,0.16,-0.00643,0.0,0.82951]
[1776729460988,83.31,75849.56,0.16,-0.00643,0.0,0.8289]
[1776729466023,83.31,75848.71,0.16,-0.00643,0.0,0.82942]
[1776729471058,83.31,75847.93,0.16,-0.00644,0.0,0.8299]
[1776729476093,83.31,75847.2,0.16,-0.00644,0.0,0.83036]
[1776729482136,83.31,75853.09,0.16,-0.00641,0.0,0.82733]
[1776729487170,83.32,75850.23,0.16,-0.00643,0.0,0.82892]
[1776729492205,83.32,75849.07,0.16,-0.00643,0.0,0.8296]
[1776729497241,83.32,75847.83,0.16,-0.00644,0.0,0.83033]
[1776729502275,83.32,75846.92,0.16,-0.00645,0.0,0.83087]
[1776729507310,83.32,75850.28,0.16,-0.00643,0.0,0.82916]
[1776729512344,83.32,75852.2,0.16,-0.00641,0.0,0.82669]
[1776729517379,83.32,75849.13,0.16,-0.00643,0.0,0.8284]
[1776729522417,83.32,75848.87,0.16,-0.00643,0.0,0.82861]
[1776729527452,83.32,75849.66,0.16,-0.00642,0.0,0.82828]
[1776729534668,83.33,75849.74,0.16,-0.00642,0.0,0.82833]
[1776729540543,83.33,75850.17,0.16,-0.00642,0.0,0.82819]
[1776729545578,83.33,75852.79,0.16,-0.00641,0.0,0.82688]
[1776729551621,83.33,75853.47,0.16,-0.00641,0.0,0.82662]
[1776729556656,83.33,75853.39,0.16,-0.00641,0.0,0.82674]
[1776729561691,83.33,75854.38,0.16,-0.00641,0.0,0.82631]
[1776729567735,83.34,75854.25,0.16,-0.00641,0.0,0.82648]
[1776729572934,83.34,75847.89,0.16,-0.00643,0.0,0.82839]
[1776729578817,83.34,75838.61,0.16,-0.00647,0.0,0.83335]
[1776729584862,83.34,75842.14,0.16,-0.00645,0.0,0.83148]
[1776729589894,83.34,75847.06,0.16,-0.00643,0.0,0.82888]
[1776729594928,83.34,75850.53,0.16,-0.00642,0.0,0.82706]
[1776729601024,83.34,75852.41,0.16,-0.00641,0.0,0.82608]
[1776729605030,83.34,75852.21,0.16,-0.00641,0.0,0.82619]
[1776729610063,83.34,75854.0,0.16,-0.0064,0.0,0.82525]
[1776729615098,83.34,75852.17,0.16,-0.00641,0.0,0.82621]
[1776729620134,83.34,75841.99,0.16,-0.00646,0.0,0.83156]
[1776729625168,83.34,75846.38,0.16,-0.00643,0.0,0.82918]
[1776729630204,83.34,75848.4,0.16,-0.00642,0.0,0.82807]
[1776729635238,83.34,75850.52,0.16,-0.0064,0.0,0.82539]
[1776729640273,83.33,75854.29,0.16,-0.00638,0.0,0.8234]
[1776729645308,83.33,75854.55,0.16,-0.00638,0.0,0.82324]
[1776729650343,83.33,75854.24,0.16,-0.00638,0.0,0.82339]
[1776729655378,83.33,75849.99,0.16,-0.0064,0.0,0.82562]
[1776729660413,83.33,75856.45,0.16,-0.00637,0.0,0.82218]
[1776729666484,83.33,75854.61,0.16,-0.00638,0.0,0.82316]
[1776729672267,83.33,75853.23,0.16,-0.00639,0.0,0.82389]
[1776729672305,83.33,75869.9,0.16,-0.00631,0.0,0.81518]
[1776729677561,83.34,75868.49,0.16,-0.00632,0.0,0.816]
[1776729682596,83.34,75863.18,0.16,-0.00634,0.0,0.81885]
[1776729687632,83.34,75858.63,0.16,-0.00637,0.0,0.8213]
[1776729692666,83.34,75855.81,0.16,-0.00637,0.0,0.82132]
[1776729697701,83.34,75855.88,0.16,-0.00637,0.0,0.82136]
[1776729702736,83.34,75856.46,0.16,-0.00637,0.0,0.82115]
[1776729708779,83.34,75855.34,0.16,-0.00637,0.0,0.82186]
[1776729713944,83.35,75853.1,0.16,-0.00638,0.0,0.82314]
[1776729719855,83.35,75852.01,0.16,-0.00639,0.0,0.82383]
[1776729724906,83.35,75857.52,0.16,-0.00637,0.0,0.82104]
[1776729729950,83.35,75856.74,0.16,-0.00637,0.0,0.82157]
[1776729731963,83.35,75872.31,0.16,-0.0063,0.0,0.81349]
[1776729736011,83.35,75884.52,0.16,-0.00624,0.0,0.80728]
[1776729738013,83.36,75904.55,0.16,-0.00615,0.0,0.79708]
[1776729743043,83.36,75911.28,0.16,-0.00612,0.0,0.79399]
[1776729748081,83.37,75913.99,0.16,-0.00612,0.0,0.79295]
[1776729753114,83.37,75918.08,0.16,-0.00609,0.0,0.78975]
[1776729756134,83.38,75904.84,0.16,-0.00615,0.0,0.7967]
[1776729759156,83.38,75918.02,0.16,-0.00609,0.0,0.79018]
[1776729764315,83.39,75925.59,0.16,-0.00606,0.0,0.78672]
[1776729770237,83.39,75927.34,0.16,-0.00606,0.0,0.78629]
[1776729775270,83.4,75930.16,0.16,-0.00605,0.0,0.78525]
[1776729780305,83.41,75925.13,0.16,-0.00607,0.0,0.78817]
[1776729785345,83.41,75920.16,0.16,-0.0061,0.0,0.79103]
[1776729790380,83.42,75916.29,0.16,-0.00612,0.0,0.79336]
[1776729795414,83.42,75907.71,0.16,-0.00616,0.0,0.798]
[1776729800448,83.43,75901.27,0.16,-0.00619,0.0,0.80153]
[1776729803470,83.43,75886.35,0.16,-0.00626,0.0,0.80932]
[1776729808510,83.43,75876.06,0.16,-0.00631,0.0,0.81479]
[1776729813545,83.43,75865.67,0.16,-0.00635,0.0,0.81877]
[1776729819587,83.43,75865.09,0.16,-0.00635,0.0,0.81916]
[1776729824621,83.44,75858.84,0.16,-0.00638,0.0,0.8225]
[1776729828651,83.44,75842.75,0.16,-0.00646,0.0,0.831]
[1776729833685,83.44,75833.86,0.16,-0.0065,0.0,0.83568]
[1776729838722,83.43,75832.65,0.16,-0.00651,0.0,0.83626]
[1776729840735,83.43,75846.38,0.16,-0.00644,0.0,0.82897]
[1776729845777,83.43,75839.22,0.16,-0.00647,0.0,0.83276]
[1776729850837,83.43,75828.34,0.16,-0.00653,0.0,0.8385]
[1776729855849,83.43,75830.07,0.16,-0.00652,0.0,0.83751]
[1776729860884,83.43,75830.43,0.16,-0.00651,0.0,0.83726]
[1776729865919,83.43,75832.6,0.16,-0.0065,0.0,0.83605]
[1776729870954,83.43,75828.73,0.16,-0.00652,0.0,0.83806]
[1776729875989,83.43,75830.15,0.16,-0.0065,0.0,0.83572]
[1776729881029,83.43,75828.07,0.16,-0.00651,0.0,0.8368]
[1776729889086,83.43,75828.19,0.16,-0.00651,0.0,0.83668]
[1776729894123,83.43,75828.51,0.16,-0.00651,0.0,0.8365]
[1776729899157,83.43,75826.35,0.16,-0.00652,0.0,0.83763]
[1776729904198,83.43,75826.23,0.16,-0.00652,0.0,0.83767]
[1776729909248,83.43,75817.35,0.16,-0.00656,0.0,0.84239]
[1776729911253,83.43,75831.75,0.16,-0.00649,0.0,0.83467]
[1776729912278,83.43,75844.79,0.16,-0.00643,0.0,0.82776]
[1776729915378,83.43,75828.24,0.16,-0.00651,0.0,0.83658]
[1776729921339,83.43,75825.64,0.16,-0.00652,0.0,0.83795]
[1776729926421,83.43,75827.47,0.16,-0.00651,0.0,0.83693]
[1776729932428,83.42,75823.36,0.16,-0.00652,0.0,0.83753]
[1776729937466,83.42,75824.38,0.16,-0.00652,0.0,0.83694]
[1776729942500,83.42,75833.92,0.16,-0.00647,0.0,0.83186]
[1776729945573,83.42,75846.26,0.16,-0.00641,0.0,0.82534]
[1776729951560,83.42,75842.92,0.16,-0.00643,0.0,0.82718]
[1776729956594,83.43,75845.29,0.16,-0.00642,0.0,0.82598]
[1776729961629,83.43,75842.56,0.16,-0.00643,0.0,0.82747]
[1776729966666,83.43,75846.58,0.16,-0.00641,0.0,0.8254]
[1776729972714,83.43,75843.26,0.16,-0.00643,0.0,0.82721]
[1776729978749,83.43,75843.8,0.16,-0.00643,0.0,0.82698]
[1776729983795,83.43,75824.52,0.16,-0.00652,0.0,0.83724]
[1776729988873,83.43,75814.01,0.16,-0.00657,0.0,0.84282]
[1776729994865,83.43,75814.85,0.16,-0.00655,0.0,0.84073]
[1776729997886,83.44,75793.5,0.16,-0.00666,0.0,0.85288]
[1776730000908,83.44,75811.62,0.16,-0.00658,0.0,0.8434]
[1776730006060,83.46,75801.73,0.16,-0.00664,0.0,0.85003]
[1776730011987,83.49,75801.52,0.16,-0.00665,0.0,0.85183]
[1776730017020,83.52,75798.13,0.16,-0.00669,0.0,0.85566]
[1776730022056,83.55,75792.87,0.16,-0.00672,0.0,0.85982]
[1776730026201,83.57,75780.37,0.16,-0.0068,0.0,0.86824]
[1776730032540,83.6,75778.84,0.16,-0.00682,0.0,0.8706]
[1776730038612,83.62,75797.75,0.16,-0.00674,0.0,0.86181]
[1776730044216,83.65,75793.77,0.16,-0.00678,0.0,0.86575]
[1776730049250,83.67,75781.29,0.16,-0.00685,0.0,0.87411]
[1776730054285,83.7,75765.66,0.16,-0.00693,1e-05,0.88263]
[1776730059320,83.72,75760.33,0.16,-0.00697,1e-05,0.887]
[1776730063349,83.74,75739.66,0.16,-0.00709,1e-05,0.89996]
[1776730064464,83.74,75725.57,0.16,-0.00716,1e-05,0.90796]
[1776730070398,83.76,75729.68,0.16,-0.00715,1e-05,0.90706]
[1776730075432,83.78,75727.63,0.16,-0.00717,1e-05,0.90941]
[1776730080467,83.8,75725.89,0.16,-0.00719,1e-05,0.91157]
[1776730082485,83.81,75713.21,0.16,-0.00726,1e-05,0.9193]
[1776730087518,83.82,75703.77,0.16,-0.00732,1e-05,0.92581]
[1776730092553,83.84,75694.1,0.16,-0.00738,1e-05,0.93245]
[1776730095575,83.85,75707.51,0.16,-0.00732,1e-05,0.92528]
[1776730100609,83.87,75713.68,0.16,-0.00729,1e-05,0.92279]
[1776730105644,83.88,75722.27,0.16,-0.00726,1e-05,0.91893]
[1776730110680,83.9,75723.76,0.16,-0.00726,1e-05,0.91918]
[1776730115714,83.92,75724.59,0.16,-0.00725,1e-05,0.91815]
[1776730120750,83.93,75725.03,0.16,-0.00726,1e-05,0.919]
[1776730125786,83.95,75726.8,0.16,-0.00726,1e-05,0.91909]
[1776730130822,83.97,75735.59,0.16,-0.00723,1e-05,0.91516]
[1776730135856,83.99,75737.37,0.16,-0.00723,1e-05,0.91529]
[1776730141898,84.01,75740.61,0.16,-0.00722,1e-05,0.91479]
[1776730146934,84.03,75742.02,0.16,-0.00722,1e-05,0.91512]
[1776730151971,84.04,75741.82,0.16,-0.00724,1e-05,0.91637]
[1776730157007,84.06,75741.11,0.16,-0.00725,1e-05,0.9179]
[1776730162040,84.08,75740.77,0.16,-0.00726,1e-05,0.91922]
[1776730167201,84.1,75737.49,0.16,-0.00729,1e-05,0.92219]
[1776730173142,84.12,75738.86,0.16,-0.00728,1e-05,0.92106]
[1776730182180,84.13,75740.21,0.16,-0.00728,1e-05,0.92111]
[1776730185201,84.12,75724.94,0.16,-0.00736,1e-05,0.92941]
[1776730187354,84.11,75686.19,0.16,-0.00756,1e-05,0.95149]
[1776730193261,84.1,75694.7,0.16,-0.0075,1e-05,0.94541]
[1776730197289,84.08,75709.54,0.16,-0.00742,1e-05,0.9359]
[1776730202324,84.07,75728.76,0.16,-0.0073,1e-05,0.92366]
[1776730205345,84.06,75751.05,0.16,-0.00718,1e-05,0.91041]
[1776730207359,84.05,75767.21,0.16,-0.0071,1e-05,0.90097]
[1776730212395,84.04,75770.37,0.16,-0.00708,1e-05,0.89855]
[1776730217430,84.03,75769.26,0.16,-0.00708,1e-05,0.89854]
[1776730222465,84.02,75759.01,0.16,-0.00712,1e-05,0.90367]
[1776730227501,84.01,75767.97,0.16,-0.00707,1e-05,0.89796]
[1776730232535,84.0,75769.94,0.16,-0.00704,1e-05,0.89462]
[1776730237571,83.99,75774.44,0.16,-0.00701,1e-05,0.89156]
[1776730242632,83.99,75775.18,0.16,-0.00701,1e-05,0.8906]
[1776730245637,83.98,75789.25,0.16,-0.00693,1e-05,0.88247]
[1776730250678,83.97,75799.22,0.16,-0.00688,1e-05,0.87655]
[1776730255709,83.97,75800.32,0.16,-0.00687,0.0,0.8758]
[1776730260744,83.97,75797.7,0.16,-0.00688,1e-05,0.87724]
[1776730264771,83.97,75785.0,0.16,-0.00695,1e-05,0.88427]
[1776730269807,83.97,75791.24,0.16,-0.00692,1e-05,0.88081]
[1776730274842,83.97,75794.19,0.16,-0.0069,1e-05,0.87918]
[1776730279883,83.97,75797.31,0.16,-0.00689,1e-05,0.87746]
[1776730284914,83.97,75797.12,0.16,-0.00689,1e-05,0.87756]
[1776730289952,83.97,75798.33,0.16,-0.00688,1e-05,0.87689]
[1776730294986,83.97,75793.36,0.16,-0.00689,1e-05,0.87804]
[1776730300036,83.97,75791.68,0.16,-0.0069,1e-05,0.87897]
[1776730305073,83.97,75795.16,0.16,-0.00689,1e-05,0.87705]
[1776730310109,83.97,75799.54,0.16,-0.00686,0.0,0.87463]
[1776730315143,83.97,75798.73,0.16,-0.00687,0.0,0.87508]
[1776730320178,83.97,75798.29,0.16,-0.00687,0.0,0.87532]
[1776730325213,83.97,75790.17,0.16,-0.00691,1e-05,0.8798]
[1776730330249,83.97,75788.73,0.16,-0.00692,1e-05,0.8806]
[1776730336291,83.97,75781.82,0.16,-0.00695,1e-05,0.88443]
[1776730341332,83.97,75782.99,0.16,-0.00695,1e-05,0.88378]
[1776730346359,83.97,75778.04,0.16,-0.00697,1e-05,0.88654]
[1776730351396,83.97,75783.96,0.16,-0.00693,1e-05,0.88164]
[1776730356431,83.97,75782.73,0.16,-0.00694,1e-05,0.88233]
[1776730360054,83.97,75820.03,0.16,-0.00675,0.0,0.86184]
[1776730365500,83.97,75824.51,0.16,-0.00673,0.0,0.85941]
[1776730370536,83.97,75824.58,0.16,-0.00673,0.0,0.85937]
[1776730375571,83.97,75826.98,0.16,-0.00672,0.0,0.85807]
[1776730380604,83.97,75833.58,0.16,-0.00668,0.0,0.8545]
[1776730385640,83.97,75844.34,0.16,-0.00663,0.0,0.8487]
[1776730390679,83.97,75840.17,0.16,-0.00665,0.0,0.85095]
[1776730395712,83.97,75838.87,0.16,-0.00666,0.0,0.85165]
[1776730400747,83.97,75842.38,0.16,-0.00664,0.0,0.84976]
[1776730403772,83.97,75856.02,0.16,-0.00657,0.0,0.84246]
[1776730408807,83.97,75862.69,0.16,-0.00654,0.0,0.8389]
[1776730413843,83.97,75878.08,0.16,-0.00646,0.0,0.82922]
[1776730418877,83.97,75880.69,0.16,-0.00645,0.0,0.82785]
[1776730423912,83.97,75880.86,0.16,-0.00644,0.0,0.82776]
[1776730428948,83.97,75889.64,0.16,-0.0064,0.0,0.82316]
[1776730433982,83.97,75889.06,0.16,-0.00641,0.0,0.82346]
[1776730439018,83.97,75882.92,0.16,-0.00644,0.0,0.82668]
[1776730444053,83.97,75872.32,0.16,-0.00649,0.0,0.83226]
[1776730449088,83.97,75876.37,0.16,-0.00647,0.0,0.83012]
[1776730455130,83.97,75877.77,0.16,-0.00646,0.0,0.82939]
[1776730460283,83.97,75889.8,0.16,-0.0064,0.0,0.82307]
[1776730466208,83.97,75888.86,0.16,-0.00641,0.0,0.82357]
[1776730471243,83.97,75892.57,0.16,-0.00638,0.0,0.82015]
[1776730476279,83.97,75894.75,0.16,-0.00637,0.0,0.81907]
[1776730481314,83.98,75891.17,0.16,-0.00639,0.0,0.821]
[1776730486352,83.98,75881.23,0.16,-0.00643,0.0,0.82624]
[1776730490501,83.98,75865.62,0.16,-0.00651,0.0,0.83444]
[1776730496423,83.97,75866.18,0.16,-0.0065,0.0,0.83407]
[1776730501461,83.97,75863.46,0.16,-0.00652,0.0,0.83545]
[1776730504481,83.97,75843.64,0.16,-0.00661,0.0,0.84593]
[1776730509517,83.97,75851.58,0.16,-0.00657,0.0,0.84154]
[1776730514554,83.97,75845.02,0.16,-0.0066,0.0,0.84488]
[1776730519589,83.96,75851.21,0.16,-0.00657,0.0,0.84143]
[1776730524624,83.96,75851.4,0.16,-0.00657,0.0,0.84121]
[1776730529679,83.96,75849.97,0.16,-0.00657,0.0,0.84183]
[1776730534711,83.96,75860.31,0.16,-0.00651,0.0,0.83466]
[1776730539746,83.96,75864.15,0.16,-0.00649,0.0,0.83256]
[1776730544781,83.96,75860.66,0.16,-0.00651,0.0,0.83434]
[1776730550931,83.95,75856.48,0.16,-0.00653,0.0,0.83645]
[1776730555858,83.95,75874.61,0.16,-0.00644,0.0,0.82679]
[1776730561000,83.95,75882.54,0.16,-0.0064,0.0,0.82267]
[1776730566935,83.95,75880.95,0.16,-0.00641,0.0,0.82356]
[1776730571971,83.95,75877.87,0.16,-0.00643,0.0,0.82521]
[1776730577006,83.96,75878.34,0.16,-0.00642,0.0,0.825]
[1776730581149,83.96,75854.58,0.16,-0.00654,0.0,0.83759]
[1776730587090,83.95,75849.69,0.16,-0.00656,0.0,0.84012]
[1776730592125,83.95,75852.67,0.16,-0.00653,0.0,0.8369]
[1776730595154,83.95,75868.5,0.16,-0.00646,0.0,0.82852]
[1776730600188,83.95,75865.94,0.16,-0.00647,0.0,0.82988]
[1776730606229,83.95,75866.59,0.16,-0.00647,0.0,0.82954]
[1776730611364,83.95,75866.0,0.16,-0.00647,0.0,0.82986]
[1776730617304,83.95,75864.9,0.16,-0.00648,0.0,0.83044]
[1776730622342,83.95,75866.15,0.16,-0.00647,0.0,0.82979]
[1776730625363,83.95,75878.88,0.16,-0.00641,0.0,0.82313]
[1776730630398,83.96,75884.77,0.16,-0.00638,0.0,0.82014]
[1776730635433,83.96,75887.75,0.16,-0.00637,0.0,0.81869]
[1776730640468,83.96,75878.25,0.16,-0.00642,0.0,0.82373]
[1776730643488,83.96,75890.77,0.16,-0.00636,0.0,0.81726]
[1776730648523,83.96,75892.34,0.16,-0.00635,0.0,0.81653]
[1776730653661,83.96,75905.59,0.16,-0.00628,0.0,0.80825]
[1776730659601,83.97,75908.59,0.16,-0.00627,0.0,0.8069]
[1776730664638,83.97,75906.26,0.16,-0.00628,0.0,0.80826]
[1776730669675,83.97,75909.05,0.16,-0.00627,0.0,0.80699]
[1776730674707,83.97,75900.12,0.16,-0.00631,0.0,0.81176]
[1776730679743,83.98,75906.77,0.16,-0.00628,0.0,0.80843]
[1776730680753,83.98,75919.36,0.16,-0.00622,0.0,0.80203]
[1776730683872,83.98,75905.52,0.16,-0.00629,0.0,0.80926]
[1776730689813,83.98,75901.43,0.16,-0.00631,0.0,0.81154]
[1776730694848,83.98,75899.48,0.16,-0.00632,0.0,0.81268]
[1776730699883,83.99,75897.71,0.16,-0.00633,0.0,0.81372]
[1776730704920,83.99,75893.71,0.16,-0.00635,0.0,0.81591]
[1776730709955,83.99,75892.71,0.16,-0.00635,0.0,0.81651]
[1776730716001,83.99,75894.66,0.16,-0.00633,0.0,0.81409]
[1776730721032,83.99,75896.03,0.16,-0.00633,0.0,0.81346]
[1776730726067,83.99,75898.14,0.16,-0.00632,0.0,0.81246]
[1776730731107,84.01,75896.33,0.16,-0.00634,0.0,0.8145]
[1776730736138,84.02,75890.28,0.16,-0.00637,0.0,0.81804]
[1776730741172,84.02,75885.39,0.16,-0.00639,0.0,0.8206]
[1776730747215,84.02,75882.49,0.16,-0.0064,0.0,0.82211]
[1776730752248,84.02,75886.27,0.16,-0.00639,0.0,0.82012]
[1776730757284,84.03,75885.89,0.16,-0.00639,0.0,0.82067]
[1776730762321,84.05,75890.81,0.16,-0.00638,0.0,0.81952]
[1776730767357,84.06,75895.35,0.16,-0.00636,0.0,0.81754]
[1776730772392,84.07,75895.07,0.16,-0.00636,0.0,0.81689]
[1776730777426,84.1,75894.78,0.16,-0.00638,0.0,0.81881]
[1776730782465,84.13,75895.08,0.16,-0.00639,0.0,0.82043]
[1776730788511,84.16,75891.01,0.16,-0.00643,0.0,0.82469]
[1776730793545,84.19,75890.0,0.16,-0.00645,0.0,0.827]
[1776730798581,84.22,75890.25,0.16,-0.00646,0.0,0.82865]
[1776730803616,84.25,75881.57,0.16,-0.00652,0.0,0.83499]
[1776730808653,84.28,75880.84,0.16,-0.00654,0.0,0.83712]
[1776730813686,84.31,75882.38,0.16,-0.00655,0.0,0.83802]
[1776730818722,84.34,75889.01,0.16,-0.00653,0.0,0.83624]
[1776730823756,84.37,75884.68,0.16,-0.00657,0.0,0.84025]
[1776730828792,84.4,75875.49,0.16,-0.00663,0.0,0.84713]
[1776730834070,84.42,75872.27,0.16,-0.00664,0.0,0.84858]
[1776730839870,84.46,75859.19,0.16,-0.00673,0.0,0.85779]
[1776730845025,84.48,75856.87,0.16,-0.00675,0.0,0.86055]
[1776730847925,84.5,75843.42,0.16,-0.00682,0.0,0.86873]
[1776730855095,84.53,75841.73,0.16,-0.00685,0.0,0.87165]
[1776730861020,84.56,75839.5,0.16,-0.00688,0.0,0.87456]
[1776730866054,84.58,75842.79,0.16,-0.00687,0.0,0.87416]
[1776730869076,84.6,75855.33,0.16,-0.00682,0.0,0.86817]
[1776730874109,84.62,75858.3,0.16,-0.00682,0.0,0.86802]
[1776730879145,84.64,75858.24,0.16,-0.00683,0.0,0.8695]
[1776730884180,84.67,75858.6,0.16,-0.00684,0.0,0.87075]
[1776730889215,84.69,75863.79,0.16,-0.00683,0.0,0.86937]
[1776730894250,84.71,75865.57,0.16,-0.00682,0.0,0.86823]
[1776730899285,84.74,75866.19,0.16,-0.00683,0.0,0.8693]
[1776730904320,84.76,75868.85,0.16,-0.00683,0.0,0.86925]
[1776730909355,84.78,75877.92,0.16,-0.0068,0.0,0.86574]
[1776730915515,84.81,75879.83,0.16,-0.0068,0.0,0.8664]
[1776730921438,84.84,75873.99,0.16,-0.00685,0.0,0.87124]
[1776730926474,84.86,75883.31,0.16,-0.00681,0.0,0.86753]
[1776730932520,84.89,75884.15,0.16,-0.00682,0.0,0.86873]
[1776730935656,84.89,75898.23,0.16,-0.00676,0.0,0.86157]
[1776730941582,84.89,75901.94,0.16,-0.00674,0.0,0.85908]
[1776730948631,84.88,75902.01,0.16,-0.00673,0.0,0.8585]
[1776730955796,84.87,75902.33,0.16,-0.00671,0.0,0.85623]
[1776730961723,84.86,75890.87,0.16,-0.00676,0.0,0.86195]
[1776730966781,84.88,75885.62,0.16,-0.0068,0.0,0.86586]
[1776730971816,84.9,75886.81,0.16,-0.00681,0.0,0.86662]
[1776730976851,84.93,75886.18,0.16,-0.00682,0.0,0.86838]
[1776730981886,84.95,75886.04,0.16,-0.00683,0.0,0.86986]
[1776730987634,84.97,75886.24,0.16,-0.00685,0.0,0.87115]
[1776730992963,85.0,75884.06,0.16,-0.00687,0.0,0.87427]
[1776730998002,85.03,75876.52,0.16,-0.00692,0.0,0.87973]
[1776731003033,85.05,75878.36,0.16,-0.00693,0.0,0.88003]
[1776731008564,85.05,75874.98,0.16,-0.00694,0.0,0.88179]
[1776731014807,85.04,75873.19,0.16,-0.00693,0.0,0.88057]
[1776731014871,85.03,75921.44,0.16,-0.0067,0.0,0.85438]
[1776731020153,85.03,75916.17,0.16,-0.00672,0.0,0.85677]
[1776731025192,85.02,75914.79,0.16,-0.00672,0.0,0.85715]
[1776731030225,85.01,75910.22,0.16,-0.00674,0.0,0.85924]
[1776731035260,85.01,75912.25,0.16,-0.00673,0.0,0.85779]
[1776731040295,85.0,75916.64,0.16,-0.0067,0.0,0.85508]
[1776731045335,85.0,75922.55,0.16,-0.00667,0.0,0.85161]
[1776731050366,84.99,75924.56,0.16,-0.00666,0.0,0.85024]
[1776731055401,84.99,75926.2,0.16,-0.00665,0.0,0.84908]
[1776731060436,84.98,75933.43,0.16,-0.00661,0.0,0.84497]
[1776731065471,84.98,75926.51,0.16,-0.00664,0.0,0.84839]
[1776731070506,84.97,75927.34,0.16,-0.00664,0.0,0.84769]
[1776731078562,84.97,75925.37,0.16,-0.00663,0.0,0.84677]
[1776731083706,84.96,75922.53,0.16,-0.00664,0.0,0.84803]
[1776731089640,84.96,75918.78,0.16,-0.00666,0.0,0.8497]
[1776731094675,84.95,75917.73,0.16,-0.00666,0.0,0.84997]
[1776731099713,84.95,75913.92,0.16,-0.00667,0.0,0.85171]
[1776731104748,84.94,75908.91,0.16,-0.0067,0.0,0.85408]
[1776731107769,84.94,75892.91,0.16,-0.00677,0.0,0.86245]
[1776731112804,84.93,75883.2,0.16,-0.00682,0.0,0.86728]
[1776731113935,84.93,75864.0,0.16,-0.00691,0.0,0.87764]
[1776731119853,84.92,75854.56,0.16,-0.00695,1e-05,0.88214]
[1776731124888,84.91,75845.95,0.16,-0.00699,1e-05,0.88628]
[1776731129923,84.9,75843.55,0.16,-0.007,1e-05,0.88699]
[1776731134958,84.89,75840.25,0.16,-0.00699,1e-05,0.88657]
[1776731139993,84.88,75845.42,0.16,-0.00696,1e-05,0.88313]
[1776731145035,84.87,75849.14,0.16,-0.00694,1e-05,0.88052]
[1776731151078,84.86,75854.9,0.16,-0.00691,0.0,0.87675]
[1776731156114,84.85,75851.48,0.16,-0.00692,0.0,0.87813]
[1776731161148,84.84,75845.53,0.16,-0.00694,1e-05,0.88079]
[1776731166184,84.84,75840.98,0.16,-0.00696,1e-05,0.88276]
[1776731171220,84.83,75829.56,0.16,-0.00701,1e-05,0.8885]
[1776731176254,84.82,75822.81,0.16,-0.00704,1e-05,0.89164]
[1776731181289,84.81,75825.57,0.16,-0.00702,1e-05,0.8895]
[1776731184438,84.8,75807.74,0.16,-0.00711,1e-05,0.89905]
[1776731190353,84.79,75808.5,0.16,-0.0071,1e-05,0.8978]
[1776731195389,84.78,75811.31,0.16,-0.00707,1e-05,0.89393]
[1776731200424,84.77,75821.48,0.16,-0.00701,1e-05,0.88762]
[1776731205458,84.76,75822.43,0.16,-0.007,1e-05,0.88647]
[1776731210537,84.75,75827.95,0.16,-0.00696,1e-05,0.88282]
[1776731215544,84.74,75829.57,0.16,-0.00695,1e-05,0.88134]
[1776731220578,84.73,75827.71,0.16,-0.00696,1e-05,0.88177]
[1776731224747,84.72,75843.7,0.16,-0.00687,0.0,0.87255]
[1776731228638,84.71,75860.45,0.16,-0.00678,0.0,0.86305]
[1776731233671,84.71,75864.62,0.16,-0.00676,0.0,0.8604]
[1776731238706,84.7,75865.12,0.16,-0.00675,0.0,0.85972]
[1776731243741,84.69,75870.6,0.16,-0.00672,0.0,0.85639]
[1776731251797,84.68,75862.84,0.16,-0.00674,0.0,0.85834]
[1776731256832,84.68,75857.58,0.16,-0.00677,0.0,0.86078]
[1776731261867,84.67,75859.39,0.16,-0.00675,0.0,0.8594]
[1776731266901,84.66,75857.51,0.16,-0.00676,0.0,0.86004]
[1776731271952,84.66,75855.15,0.16,-0.00677,0.0,0.86093]
[1776731276972,84.65,75856.54,0.16,-0.00676,0.0,0.8598]
[1776731282007,84.65,75856.31,0.16,-0.00676,0.0,0.85955]
[1776731287043,84.64,75853.8,0.16,-0.00676,0.0,0.86051]
[1776731292078,84.63,75854.61,0.16,-0.00676,0.0,0.85968]
[1776731297112,84.63,75856.17,0.16,-0.00675,0.0,0.85846]
[1776731302146,84.62,75856.6,0.16,-0.00674,0.0,0.85786]
[1776731307184,84.61,75855.99,0.16,-0.00674,0.0,0.85783]
[1776731311989,84.61,75855.17,0.16,-0.00673,0.0,0.85641]
[1776731312035,84.61,75855.17,0.16,-0.00673,0.0,0.85641]
[1776731312220,84.61,75855.62,0.16,-0.00673,0.0,0.85609]
[1776731317255,84.61,75857.76,0.16,-0.00672,0.0,0.85487]
[1776731320231,84.61,75858.98,0.16,-0.00671,0.0,0.85422]
[1776731320275,84.61,75859.89,0.16,-0.00671,0.0,0.85373]
[1776731325456,84.6,75864.36,0.16,-0.00668,0.0,0.85101]
[1776731331352,84.6,75867.3,0.16,-0.00666,0.0,0.84905]
[1776731336387,84.59,75870.03,0.16,-0.00665,0.0,0.84727]
[1776731341423,84.59,75879.91,0.16,-0.0066,0.0,0.84173]
[1776731346460,84.58,75882.8,0.16,-0.00658,0.0,0.83993]
[1776731352501,84.58,75883.59,0.16,-0.00657,0.0,0.8392]
[1776731357536,84.57,75884.09,0.16,-0.00657,0.0,0.83868]
[1776731362571,84.57,75874.75,0.16,-0.00661,0.0,0.84337]
[1776731363578,84.57,75887.64,0.16,-0.00655,0.0,0.83648]
[1776731368613,84.56,75890.01,0.16,-0.00654,0.0,0.83502]
[1776731371634,84.56,75905.22,0.16,-0.00645,0.0,0.82537]
[1776731376670,84.56,75914.39,0.16,-0.00641,0.0,0.82049]
[1776731381705,84.56,75906.58,0.16,-0.00644,0.0,0.8245]
[1776731386739,84.56,75906.36,0.16,-0.00645,0.0,0.82456]
[1776731391774,84.56,75915.14,0.16,-0.0064,0.0,0.81998]
[1776731396809,84.56,75913.03,0.16,-0.00641,0.0,0.82109]
[1776731401848,84.56,75911.92,0.16,-0.00642,0.0,0.82168]
[1776731403858,84.56,75930.57,0.16,-0.00633,0.0,0.81204]
[1776731408894,84.56,75934.38,0.16,-0.00632,0.0,0.81019]
[1776731413931,84.56,75934.51,0.16,-0.00632,0.0,0.81023]
[1776731418971,84.56,75938.86,0.16,-0.0063,0.0,0.8081]
[1776731423998,84.56,75938.79,0.16,-0.0063,0.0,0.80825]
[1776731429034,84.57,75940.21,0.16,-0.00629,0.0,0.80761]
[1776731434069,84.57,75938.99,0.16,-0.00629,0.0,0.80684]
[1776731439106,84.57,75935.33,0.16,-0.00631,0.0,0.80884]
[1776731444140,84.57,75933.28,0.16,-0.00632,0.0,0.81001]
[1776731449174,84.57,75932.75,0.16,-0.00632,0.0,0.81039]
[1776731454215,84.58,75940.27,0.16,-0.00629,0.0,0.80669]
[1776731459249,84.58,75936.81,0.16,-0.0063,0.0,0.80858]
[1776731464288,84.58,75931.42,0.16,-0.00633,0.0,0.81151]
[1776731466298,84.58,75915.16,0.16,-0.00641,0.0,0.81993]
[1776731471335,84.58,75911.21,0.16,-0.00642,0.0,0.82204]
[1776731476372,84.58,75910.28,0.16,-0.00643,0.0,0.82255]
[1776731481408,84.58,75908.28,0.16,-0.00644,0.0,0.82363]
[1776731486443,84.58,75906.47,0.16,-0.00645,0.0,0.8246]
[1776731491480,84.59,75902.76,0.16,-0.00645,0.0,0.82502]
[1776731496515,84.58,75891.22,0.16,-0.00651,0.0,0.83105]
[1776731501549,84.58,75888.52,0.16,-0.00652,0.0,0.83242]
[1776731506757,84.58,75891.25,0.16,-0.00651,0.0,0.83092]
[1776731512625,84.58,75891.25,0.16,-0.00651,0.0,0.83085]
[1776731518668,84.58,75889.0,0.16,-0.00652,0.0,0.83194]
[1776731523705,84.58,75891.44,0.16,-0.0065,0.0,0.83056]
[1776731526899,84.58,75878.66,0.16,-0.00656,0.0,0.83722]
[1776731532767,84.57,75877.15,0.16,-0.00657,0.0,0.83784]
[1776731537801,84.57,75867.2,0.16,-0.00662,0.0,0.843]
[1776731542836,84.57,75864.38,0.16,-0.00663,0.0,0.84427]
[1776731547873,84.57,75864.0,0.16,-0.00663,0.0,0.84428]
[1776731552906,84.56,75862.39,0.16,-0.00662,0.0,0.84338]
[1776731559955,84.56,75861.55,0.16,-0.00662,0.0,0.84359]
[1776731564991,84.56,75860.8,0.16,-0.00663,0.0,0.84382]
[1776731570026,84.55,75859.87,0.16,-0.00663,0.0,0.84415]
[1776731576068,84.55,75858.64,0.16,-0.00663,0.0,0.84462]
[1776731581103,84.55,75857.82,0.16,-0.00664,0.0,0.84489]
[1776731586139,84.54,75855.68,0.16,-0.00664,0.0,0.84588]
[1776731589160,84.54,75871.22,0.16,-0.00657,0.0,0.83753]
[1776731594195,84.54,75867.79,0.16,-0.00658,0.0,0.83923]
[1776731599230,84.54,75853.68,0.16,-0.00665,0.0,0.8466]
[1776731604272,84.53,75856.99,0.16,-0.00663,0.0,0.84461]
[1776731611316,84.53,75868.21,0.16,-0.00657,0.0,0.83691]
[1776731616358,84.53,75898.42,0.16,-0.00642,0.0,0.82092]
[1776731621392,84.53,75899.52,0.16,-0.00642,0.0,0.82036]
[1776731626428,84.53,75904.69,0.16,-0.00639,0.0,0.81768]
[1776731631464,84.53,75904.68,0.16,-0.00639,0.0,0.81773]
[1776731637505,84.53,75903.21,0.16,-0.0064,0.0,0.81853]
[1776731642539,84.53,75898.53,0.16,-0.00642,0.0,0.821]
[1776731647576,84.53,75898.6,0.16,-0.00642,0.0,0.821]
[1776731651604,84.53,75912.24,0.16,-0.00636,0.0,0.81397]
[1776731656639,84.54,75915.08,0.16,-0.00635,0.0,0.81263]
[1776731661674,84.54,75915.79,0.16,-0.00634,0.0,0.81237]
[1776731666711,84.54,75920.99,0.16,-0.00632,0.0,0.80981]
[1776731672931,84.54,75920.99,0.16,-0.00631,0.0,0.80845]
[1776731678793,84.54,75922.51,0.16,-0.00631,0.0,0.80784]
[1776731683827,84.55,75925.91,0.16,-0.00629,0.0,0.80627]
[1776731688863,84.55,75925.7,0.16,-0.00629,0.0,0.80657]
[1776731693905,84.55,75927.26,0.16,-0.00629,0.0,0.8059]
[1776731698939,84.56,75926.53,0.16,-0.00629,0.0,0.80645]
[1776731704981,84.56,75923.06,0.16,-0.00631,0.0,0.80843]
[1776731710017,84.56,75923.02,0.16,-0.00631,0.0,0.8086]
[1776731715052,84.56,75915.93,0.16,-0.00635,0.0,0.81239]
[1776731718073,84.57,75929.07,0.16,-0.00629,0.0,0.80569]
[1776731723302,84.57,75939.14,0.16,-0.00624,0.0,0.80079]
[1776731728243,84.57,75973.43,0.16,-0.00609,0.0,0.78372]
[1776731733382,84.58,75984.25,0.16,-0.00603,0.0,0.77718]
[1776731739223,84.59,75971.52,0.16,-0.00609,0.0,0.78397]
[1776731744259,84.59,75969.67,0.16,-0.0061,0.0,0.78513]
[1776731749296,84.6,75963.91,0.16,-0.00613,0.0,0.78831]
[1776731752317,84.6,75950.41,0.16,-0.00619,0.0,0.79527]
[1776731757352,84.6,75942.17,0.16,-0.00623,0.0,0.79967]
[1776731762387,84.61,75930.83,0.16,-0.00629,0.0,0.80565]
[1776731769437,84.61,75925.71,0.16,-0.00631,0.0,0.80846]
[1776731776486,84.61,75924.57,0.16,-0.00632,0.0,0.80923]
[1776731781521,84.61,75916.07,0.16,-0.00636,0.0,0.81372]
[1776731786557,84.62,75915.82,0.16,-0.00636,0.0,0.81394]
[1776731788310,84.62,75915.82,0.16,-0.00636,0.0,0.81394]
[1776731788392,84.62,75915.67,0.16,-0.00636,0.0,0.81405]
[1776731788924,84.62,75915.67,0.16,-0.00636,0.0,0.81405]
[1776731791639,84.62,75915.67,0.16,-0.00635,0.0,0.81257]
[1776731797681,84.62,75914.7,0.16,-0.00636,0.0,0.81318]
[1776731802716,84.62,75902.2,0.16,-0.00642,0.0,0.81973]
[1776731807754,84.62,75893.89,0.16,-0.00646,0.0,0.82409]
[1776731813795,84.62,75890.91,0.16,-0.00647,0.0,0.82565]
[1776731819838,84.62,75892.08,0.16,-0.00646,0.0,0.82503]
[1776731822858,84.62,75910.25,0.16,-0.00638,0.0,0.8156]
[1776731827904,84.62,75921.15,0.16,-0.00633,0.0,0.81007]
[1776731834126,84.63,75923.52,0.16,-0.00632,0.0,0.80897]
[1776731839993,84.63,75911.64,0.16,-0.00638,0.0,0.81519]
[1776731845026,84.63,75912.65,0.16,-0.00637,0.0,0.81471]
[1776731850060,84.63,75909.85,0.16,-0.00638,0.0,0.81621]
[1776731855096,84.63,75910.99,0.16,-0.00637,0.0,0.81414]
[1776731862144,84.63,75910.89,0.16,-0.00637,0.0,0.8143]
[1776731867180,84.63,75905.75,0.16,-0.00639,0.0,0.81705]
[1776731872220,84.63,75903.73,0.16,-0.0064,0.0,0.81816]
[1776731878256,84.63,75896.16,0.16,-0.00644,0.0,0.82214]
[1776731883294,84.64,75896.39,0.16,-0.00644,0.0,0.82204]
[1776731890345,84.64,75896.54,0.16,-0.00644,0.0,0.82235]
[1776731897394,84.66,75896.54,0.16,-0.00645,0.0,0.82343]
[1776731902435,84.68,75899.38,0.16,-0.00645,0.0,0.82302]
[1776731908474,84.68,75901.55,0.16,-0.00644,0.0,0.82191]
[1776731913513,84.68,75907.95,0.16,-0.0064,0.0,0.81742]
[1776731918547,84.69,75909.97,0.16,-0.00639,0.0,0.81645]
[1776731924761,84.69,75906.81,0.16,-0.00641,0.0,0.81817]
[1776731927610,84.69,75894.27,0.16,-0.00647,0.0,0.82473]
[1776731932645,84.69,75894.69,0.16,-0.00646,0.0,0.82452]
[1776731937681,84.69,75894.7,0.16,-0.00646,0.0,0.82453]
[1776731942715,84.69,75894.2,0.16,-0.00647,0.0,0.82481]
[1776731947751,84.69,75893.56,0.16,-0.00647,0.0,0.82515]
[1776731952785,84.69,75900.84,0.16,-0.00643,0.0,0.8214]
[1776731957820,84.69,75913.21,0.16,-0.00638,0.0,0.81506]
[1776731962858,84.69,75917.48,0.16,-0.00636,0.0,0.81296]
[1776731966884,84.69,75939.34,0.16,-0.00626,0.0,0.80183]
[1776731972926,84.7,75946.72,0.16,-0.00622,0.0,0.79683]
[1776731977968,84.7,75946.29,0.16,-0.00622,0.0,0.7973]
[1776731982995,84.71,75942.77,0.16,-0.00624,0.0,0.79933]
[1776731988030,84.71,75931.91,0.16,-0.00629,0.0,0.80513]
[1776731993065,84.71,75929.49,0.16,-0.0063,0.0,0.80651]
[1776731998108,84.72,75911.12,0.16,-0.00639,0.0,0.81615]
[1776731999114,84.72,75893.55,0.16,-0.00647,0.0,0.82529]
[1776732004149,84.72,75895.62,0.16,-0.00646,0.0,0.82419]
[1776732009185,84.72,75915.7,0.16,-0.00637,0.0,0.81381]
[1776732014219,84.72,75915.11,0.16,-0.00637,0.0,0.8142]
[1776732019254,84.72,75916.48,0.16,-0.00637,0.0,0.81359]
[1776732024289,84.72,75913.55,0.16,-0.00638,0.0,0.8152]
[1776732029324,84.72,75909.12,0.16,-0.0064,0.0,0.81758]
[1776732033354,84.73,75921.18,0.16,-0.00634,0.0,0.80988]
[1776732044431,84.73,75925.6,0.16,-0.00632,0.0,0.80796]
[1776732049466,84.73,75928.55,0.16,-0.00631,0.0,0.80657]
[1776732054503,84.74,75928.17,0.16,-0.00631,0.0,0.80688]
[1776732057533,84.74,75941.73,0.16,-0.00625,0.0,0.80006]
[1776732062572,84.74,75936.08,0.16,-0.00627,0.0,0.80306]
[1776732067605,84.74,75939.19,0.16,-0.00626,0.0,0.80162]
[1776732072641,84.74,75936.06,0.16,-0.00628,0.0,0.80336]
[1776732077676,84.75,75938.31,0.16,-0.00627,0.0,0.80234]
[1776732083719,84.75,75940.29,0.16,-0.00626,0.0,0.80149]
[1776732088759,84.75,75941.81,0.16,-0.00625,0.0,0.80084]
[1776732094797,84.75,75940.08,0.16,-0.00625,0.0,0.80037]
[1776732097838,84.76,75927.38,0.16,-0.00631,0.0,0.80693]
[1776732102874,84.76,75931.35,0.16,-0.00629,0.0,0.80499]
[1776732107910,84.76,75932.23,0.16,-0.00629,0.0,0.80467]
[1776732112944,84.76,75930.15,0.16,-0.0063,0.0,0.80586]
[1776732117979,84.76,75930.02,0.16,-0.0063,0.0,0.80604]
[1776732123014,84.77,75921.91,0.16,-0.00634,0.0,0.81031]
[1776732128049,84.77,75917.03,0.16,-0.00636,0.0,0.8129]
[1776732133086,84.77,75914.82,0.16,-0.00638,0.0,0.81412]
[1776732138120,84.77,75908.76,0.16,-0.0064,0.0,0.81733]
[1776732144165,84.77,75907.61,0.16,-0.00641,0.0,0.818]
[1776732153228,84.77,75907.13,0.16,-0.0064,0.0,0.81683]
[1776732159270,84.77,75906.38,0.16,-0.00641,0.0,0.81732]
[1776732164320,84.78,75909.05,0.16,-0.00639,0.0,0.81603]
[1776732169349,84.78,75908.77,0.16,-0.0064,0.0,0.81627]
[1776732174384,84.78,75908.39,0.16,-0.0064,0.0,0.81656]
[1776732179420,84.78,75905.25,0.16,-0.00641,0.0,0.81828]
[1776732184460,84.78,75895.25,0.16,-0.00646,0.0,0.82357]
[1776732186471,84.78,75882.86,0.16,-0.00652,0.0,0.83008]
[1776732191507,84.78,75882.36,0.16,-0.00652,0.0,0.83032]
[1776732196541,84.78,75883.25,0.16,-0.00652,0.0,0.82983]
[1776732201575,84.78,75889.36,0.16,-0.00649,0.0,0.82662]
[1776732206611,84.78,75892.12,0.16,-0.00648,0.0,0.82517]
[1776732211645,84.78,75894.31,0.16,-0.00645,0.0,0.82249]
[1776732216682,84.78,75902.35,0.16,-0.00642,0.0,0.81833]
[1776732221718,84.78,75904.46,0.16,-0.00641,0.0,0.81729]
[1776732226754,84.78,75910.57,0.16,-0.00638,0.0,0.81418]
[1776732231788,84.79,75910.34,0.16,-0.00638,0.0,0.81439]
[1776732239846,84.79,75909.36,0.16,-0.00639,0.0,0.81505]
[1776732244881,84.79,75904.33,0.16,-0.00641,0.0,0.81775]
[1776732249916,84.79,75901.23,0.16,-0.00643,0.0,0.81944]
[1776732254950,84.79,75899.11,0.16,-0.00644,0.0,0.82061]
[1776732259986,84.79,75899.35,0.16,-0.00644,0.0,0.82054]
[1776732265022,84.79,75898.59,0.16,-0.00644,0.0,0.821]
[1776732270057,84.8,75898.88,0.16,-0.00644,0.0,0.82091]
[1776732276100,84.8,75899.64,0.16,-0.00643,0.0,0.81906]
[1776732281134,84.8,75899.76,0.16,-0.00643,0.0,0.81908]
[1776732287177,84.8,75904.15,0.16,-0.00641,0.0,0.81692]
[1776732292214,84.8,75902.77,0.16,-0.00641,0.0,0.81773]
[1776732297254,84.81,75899.11,0.16,-0.00643,0.0,0.82007]
[1776732299269,84.82,75883.62,0.16,-0.00651,0.0,0.82851]
[1776732302289,84.82,75868.59,0.16,-0.00658,0.0,0.8364]
[1776732306318,84.81,75885.64,0.16,-0.0065,0.0,0.82736]
[1776732312360,84.81,75898.04,0.16,-0.00644,0.0,0.8209]
[1776732317395,84.81,75904.83,0.16,-0.00641,0.0,0.8174]
[1776732322429,84.82,75905.13,0.16,-0.00641,0.0,0.8173]
[1776732327464,84.82,75903.19,0.16,-0.00642,0.0,0.81836]
[1776732332499,84.82,75903.74,0.16,-0.00641,0.0,0.81659]
[1776732337535,84.82,75904.57,0.16,-0.0064,0.0,0.81624]
[1776732342568,84.82,75904.54,0.16,-0.0064,0.0,0.81634]
[1776732347604,84.82,75903.56,0.16,-0.00641,0.0,0.81694]
[1776732352648,84.82,75903.33,0.16,-0.00641,0.0,0.81715]
[1776732357682,84.82,75901.52,0.16,-0.00642,0.0,0.81817]
[1776732362739,84.83,75900.08,0.16,-0.00643,0.0,0.81899]
[1776732364874,84.83,75918.39,0.16,-0.00634,0.0,0.80959]
[1776732370785,84.83,75915.21,0.16,-0.00636,0.0,0.81139]
[1776732375825,84.83,75916.39,0.16,-0.00635,0.0,0.81091]
[1776732380855,84.83,75920.45,0.16,-0.00634,0.0,0.80894]
[1776732385892,84.84,75919.45,0.16,-0.00634,0.0,0.80957]
[1776732390927,84.84,75921.24,0.16,-0.00633,0.0,0.80877]
[1776732395963,84.84,75923.45,0.16,-0.00631,0.0,0.80624]
[1776732397976,84.84,75910.57,0.16,-0.00637,0.0,0.81293]
[1776732403011,84.84,75909.56,0.16,-0.00638,0.0,0.8135]
[1776732408047,84.84,75911.61,0.16,-0.00637,0.0,0.81251]
[1776732413084,84.85,75927.92,0.16,-0.0063,0.0,0.80422]
[1776732418119,84.85,75919.56,0.16,-0.00634,0.0,0.80863]
[1776732423158,84.85,75922.21,0.16,-0.00632,0.0,0.80737]
[1776732428190,84.85,75921.37,0.16,-0.00633,0.0,0.8079]
[1776732433227,84.85,75919.91,0.16,-0.00634,0.0,0.80875]
[1776732434616,84.85,75924.76,0.16,-0.00631,0.0,0.80628]
[1776732435385,84.85,75984.34,0.16,-0.00604,0.0,0.77625]
[1776732436884,84.85,75984.34,0.16,-0.00604,0.0,0.77626]
[1776732437263,84.85,76032.77,0.16,-0.00583,0.0,0.75256]
[1776732438285,84.86,75991.58,0.16,-0.00601,0.0,0.7728]
[1776732439286,84.86,75963.48,0.16,-0.00614,0.0,0.78687]
[1776732441304,84.86,75932.14,0.16,-0.00628,0.0,0.80281]
[1776732442309,84.86,75913.38,0.16,-0.00637,0.0,0.81252]
[1776732447345,84.86,75908.29,0.16,-0.0064,0.0,0.81524]
[1776732452382,84.86,75903.47,0.16,-0.00641,0.0,0.81624]
[1776732455522,84.86,75923.75,0.16,-0.00631,0.0,0.80581]
[1776732461443,84.87,75936.48,0.16,-0.00626,0.0,0.79953]
[1776732465591,84.87,75955.34,0.16,-0.00617,0.0,0.79016]
[1776732468494,84.87,75967.82,0.16,-0.00612,0.0,0.78407]
[1776732470506,84.87,75983.76,0.16,-0.00605,0.0,0.77627]
[1776732475543,84.88,75991.05,0.16,-0.00602,0.0,0.77307]
[1776732479570,84.89,76003.55,0.16,-0.00597,0.0,0.76726]
[1776732483600,84.89,76024.28,0.16,-0.00588,0.0,0.75754]
[1776732488634,84.91,76029.67,0.16,-0.00586,0.0,0.75549]
[1776732493670,84.92,76036.53,0.16,-0.00584,0.0,0.75275]
[1776732499182,84.92,76033.94,0.16,-0.00585,0.0,0.75445]
[1776732504753,84.94,76042.98,0.16,-0.00582,0.0,0.75088]
[1776732509789,84.95,76047.13,0.16,-0.00581,0.0,0.74947]
[1776732514825,84.96,76045.8,0.16,-0.00581,0.0,0.74923]
[1776732519859,84.97,76037.88,0.16,-0.00584,0.0,0.75362]
[1776732524901,84.98,76058.74,0.16,-0.00576,0.0,0.74415]
[1776732529932,84.99,76067.22,0.16,-0.00573,0.0,0.74076]
[1776732536135,85.01,76069.48,0.16,-0.00573,0.0,0.74047]
[1776732542107,85.02,76056.74,0.16,-0.00579,0.0,0.74732]
[1776732546209,85.03,76039.98,0.16,-0.00586,0.0,0.75584]
[1776732552182,85.04,76048.83,0.16,-0.00583,0.0,0.75218]
[1776732557216,85.05,76050.48,0.16,-0.00583,0.0,0.75192]
[1776732562255,85.06,76050.98,0.16,-0.00583,0.0,0.7522]
[1776732567297,85.07,76047.8,0.16,-0.00585,0.0,0.75424]
[1776732572330,85.08,76043.52,0.16,-0.00586,0.0,0.75533]
[1776732574349,85.08,76029.31,0.16,-0.00592,0.0,0.76241]
[1776732579381,85.09,76023.79,0.16,-0.00595,0.0,0.7655]
[1776732584417,85.09,76013.98,0.16,-0.006,0.0,0.77071]
[1776732589451,85.1,76019.95,0.16,-0.00598,0.0,0.76816]
[1776732594487,85.11,76032.97,0.16,-0.00592,0.0,0.76223]
[1776732598517,85.11,76018.05,0.16,-0.00599,0.0,0.76989]
[1776732599526,85.12,76005.86,0.16,-0.00605,0.0,0.77598]
[1776732602545,85.12,75989.59,0.16,-0.00612,0.0,0.78426]
[1776732607580,85.12,75979.07,0.16,-0.00617,0.0,0.78978]
[1776732612615,85.13,75981.16,0.16,-0.00616,0.0,0.78895]
[1776732617650,85.13,75980.89,0.16,-0.00617,0.0,0.78934]
[1776732622685,85.14,75974.14,0.16,-0.0062,0.0,0.79292]
[1776732627722,85.14,75964.76,0.16,-0.00624,0.0,0.79779]
[1776732631748,85.14,75976.21,0.16,-0.00618,0.0,0.79063]
[1776732636783,85.14,75980.3,0.16,-0.00616,0.0,0.78877]
[1776732641820,85.15,75983.48,0.16,-0.00615,0.0,0.78738]
[1776732646931,85.15,75982.85,0.16,-0.00615,0.0,0.7879]
[1776732652897,85.15,75976.48,0.16,-0.00618,0.0,0.79132]
[1776732657934,85.16,75970.62,0.16,-0.00621,0.0,0.7943]
[1776732662972,85.16,75962.92,0.16,-0.00625,0.0,0.79819]
[1776732668014,85.16,75961.51,0.16,-0.00625,0.0,0.79891]
[1776732670027,85.16,75949.48,0.16,-0.00631,0.0,0.80502]
[1776732675054,85.16,75957.42,0.16,-0.00627,0.0,0.80098]
[1776732680089,85.16,75956.69,0.16,-0.00628,0.0,0.80135]
[1776732685125,85.16,75955.98,0.16,-0.00628,0.0,0.80171]
[1776732690161,85.16,75955.8,0.16,-0.00628,0.0,0.8018]
[1776732697298,85.16,75956.07,0.16,-0.00627,0.0,0.80014]
[1776732703256,85.16,75956.71,0.16,-0.00626,0.0,0.79982]
[1776732705270,85.16,75970.62,0.16,-0.0062,0.0,0.79279]
[1776732709293,85.16,75983.46,0.16,-0.00614,0.0,0.78635]
[1776732717439,85.16,75981.88,0.16,-0.00615,0.0,0.78714]
[1776732723397,85.16,75977.2,0.16,-0.00617,0.0,0.78948]
[1776732728429,85.16,75969.22,0.16,-0.00621,0.0,0.79349]
[1776732733464,85.17,75965.17,0.16,-0.00623,0.0,0.79657]
[1776732739506,85.21,75959.45,0.16,-0.00628,0.0,0.80152]
[1776732744544,85.22,75964.49,0.16,-0.00626,0.0,0.79931]
[1776732749580,85.22,75963.95,0.16,-0.00626,0.0,0.79959]
[1776732754616,85.22,75955.32,0.16,-0.00629,0.0,0.80244]
[1776732760658,85.22,75951.78,0.16,-0.00631,0.0,0.80425]
[1776732765695,85.22,75948.88,0.16,-0.00632,0.0,0.80572]
[1776732770732,85.22,75943.34,0.16,-0.00634,0.0,0.80856]
[1776732775767,85.22,75936.91,0.16,-0.00637,0.0,0.81185]
[1776732780802,85.22,75936.34,0.16,-0.00638,0.0,0.81214]
[1776732787851,85.22,75924.46,0.16,-0.00643,0.0,0.81827]
[1776732792887,85.22,75927.02,0.16,-0.00642,0.0,0.81695]
[1776732798928,85.23,75932.09,0.16,-0.0064,0.0,0.81503]
[1776732803964,85.25,75931.31,0.16,-0.00642,0.0,0.81682]
[1776732809000,85.27,75931.2,0.16,-0.00643,0.0,0.81792]
[1776732814034,85.3,75926.58,0.16,-0.00645,0.0,0.82049]
[1776732816050,85.31,75941.3,0.16,-0.00639,0.0,0.81359]
[1776732821084,85.32,75951.45,0.16,-0.00635,0.0,0.80908]
[1776732826118,85.32,75950.91,0.16,-0.00635,0.0,0.80936]
[1776732831154,85.32,75950.37,0.16,-0.00635,0.0,0.80963]
[1776732836188,85.32,75947.9,0.16,-0.00637,0.0,0.8109]
[1776732841223,85.32,75943.51,0.16,-0.00639,0.0,0.81315]
[1776732846258,85.32,75940.7,0.16,-0.0064,0.0,0.8146]
[1776732851293,85.32,75940.32,0.16,-0.0064,0.0,0.81479]
[1776732856328,85.32,75939.66,0.16,-0.0064,0.0,0.81513]
[1776732861363,85.32,75939.18,0.16,-0.00641,0.0,0.81538]
[1776732866398,85.32,75939.25,0.16,-0.00641,0.0,0.81534]
[1776732871435,85.32,75937.32,0.16,-0.0064,0.0,0.81479]
[1776732876478,85.32,75935.61,0.16,-0.00641,0.0,0.81567]
[1776732881512,85.32,75934.39,0.16,-0.00642,0.0,0.8163]
[1776732886547,85.32,75928.5,0.16,-0.00645,0.0,0.81934]
[1776732891582,85.33,75927.94,0.16,-0.00645,0.0,0.81998]
[1776732896619,85.34,75928.12,0.16,-0.00645,0.0,0.82024]
[1776732901657,85.37,75934.48,0.16,-0.00644,0.0,0.81869]
[1776732906690,85.39,75933.76,0.16,-0.00646,0.0,0.82081]
[1776732911731,85.42,75944.75,0.16,-0.00642,0.0,0.81687]
[1776732916764,85.45,75947.14,0.16,-0.00643,0.0,0.81738]
[1776732921800,85.46,75946.77,0.16,-0.00643,0.0,0.81792]
[1776732926836,85.46,75967.56,0.16,-0.00633,0.0,0.80726]
[1776732931870,85.46,75990.08,0.16,-0.00622,0.0,0.79433]
[1776732936904,85.46,76000.3,0.16,-0.00617,0.0,0.78921]
[1776732941940,85.46,76004.5,0.16,-0.00615,0.0,0.78711]
[1776732946975,85.46,76010.84,0.16,-0.00613,0.0,0.78395]
[1776732952011,85.46,76025.97,0.16,-0.00606,0.0,0.77646]
[1776732957046,85.46,76015.18,0.16,-0.00611,0.0,0.78179]
[1776732962081,85.46,76014.29,0.16,-0.00611,0.0,0.78224]
[1776732967116,85.46,76011.57,0.16,-0.00612,0.0,0.78359]
[1776732972152,85.46,76008.84,0.16,-0.00613,0.0,0.78495]
[1776732977187,85.46,76009.5,0.16,-0.00613,0.0,0.78462]
[1776732982222,85.46,76010.12,0.16,-0.00613,0.0,0.78431]
[1776732987257,85.46,76010.36,0.16,-0.00613,0.0,0.78419]
[1776732991286,85.46,76022.47,0.16,-0.00606,0.0,0.77669]
[1776732996319,85.46,76023.8,0.16,-0.00606,0.0,0.77603]
[1776733001355,85.46,76019.7,0.16,-0.00608,0.0,0.77806]
[1776733006390,85.46,76019.5,0.16,-0.00608,0.0,0.77816]
[1776733011603,85.46,76028.47,0.16,-0.00604,0.0,0.77373]
[1776733015560,85.46,76053.39,0.16,-0.00593,0.0,0.76156]
[1776733021495,85.46,76058.37,0.16,-0.00591,0.0,0.75915]
[1776733025630,85.46,76071.59,0.16,-0.00585,0.0,0.75277]
[1776733031565,85.46,76072.77,0.16,-0.00584,0.0,0.75221]
[1776733036601,85.46,76076.38,0.16,-0.00583,0.0,0.75047]
[1776733041637,85.46,76077.94,0.16,-0.00582,0.0,0.74973]
[1776733046671,85.46,76080.68,0.16,-0.00581,0.0,0.74842]
[1776733051709,85.46,76087.01,0.16,-0.00577,0.0,0.74395]
[1776733056740,85.46,76096.94,0.16,-0.00573,0.0,0.73923]
[1776733061776,85.46,76093.64,0.16,-0.00574,0.0,0.7408]
[1776733066811,85.46,76086.25,0.16,-0.00577,0.0,0.74431]
[1776733071846,85.46,76074.13,0.16,-0.00583,0.0,0.7501]
[1776733076882,85.46,76072.62,0.16,-0.00583,0.0,0.75082]
[1776733082924,85.46,76069.55,0.16,-0.00585,0.0,0.75229]
[1776733087959,85.46,76069.36,0.16,-0.00585,0.0,0.75238]
[1776733094000,85.46,76063.53,0.16,-0.00587,0.0,0.75519]
[1776733099036,85.46,76077.8,0.16,-0.00581,0.0,0.74834]
[1776733104075,85.46,76089.21,0.16,-0.00576,0.0,0.7429]
[1776733106198,85.46,76103.11,0.16,-0.0057,0.0,0.73632]
[1776733112133,85.46,76107.21,0.16,-0.00568,0.0,0.73295]
[1776733116269,85.46,76094.76,0.16,-0.00573,0.0,0.73882]
[1776733122203,85.46,76091.23,0.16,-0.00574,0.0,0.7405]
[1776733128245,85.46,76090.95,0.16,-0.00574,0.0,0.74063]
[1776733133280,85.46,76087.6,0.16,-0.00576,0.0,0.74222]
[1776733138318,85.46,76097.2,0.16,-0.00572,0.0,0.73767]
[1776733143353,85.46,76103.66,0.16,-0.00569,0.0,0.73462]
[1776733148388,85.46,76101.0,0.16,-0.0057,0.0,0.73588]
[1776733153423,85.46,76097.05,0.16,-0.00572,0.0,0.73774]
[1776733158459,85.46,76096.75,0.16,-0.00572,0.0,0.73788]
[1776733163494,85.46,76099.01,0.16,-0.00571,0.0,0.73682]
[1776733168528,85.46,76101.98,0.16,-0.0057,0.0,0.73542]
[1776733176692,85.46,76105.21,0.16,-0.00567,0.0,0.73246]
[1776733182464,85.46,76106.2,0.16,-0.00567,0.0,0.732]
[1776733182627,85.46,76107.53,0.16,-0.00566,0.0,0.73137]
[1776733185016,85.46,76108.14,0.16,-0.00566,0.0,0.73109]
[1776733185110,85.46,76107.92,0.16,-0.00566,0.0,0.73119]
[1776733190684,85.46,76104.91,0.16,-0.00567,0.0,0.7326]
[1776733192640,85.46,76103.41,0.16,-0.00568,0.0,0.73331]
[1776733192706,85.46,76102.24,0.16,-0.00569,0.0,0.73386]
[1776733197732,85.46,76105.17,0.16,-0.00567,0.0,0.73248]
[1776733202769,85.47,76085.42,0.16,-0.00576,0.0,0.74213]
[1776733204783,85.48,76070.31,0.16,-0.00583,0.0,0.74999]
[1776733209821,85.51,76062.33,0.16,-0.00588,0.0,0.75547]
[1776733214854,85.53,76064.09,0.16,-0.00588,0.0,0.75594]
[1776733219889,85.57,76053.29,0.16,-0.00595,0.0,0.76315]
[1776733224924,85.59,76053.45,0.16,-0.00596,0.0,0.7644]
[1776733229972,85.62,76055.13,0.16,-0.00596,0.0,0.76524]
[1776733234002,85.65,76063.95,0.16,-0.00593,0.0,0.76114]
[1776733239049,85.69,76054.53,0.16,-0.00599,0.0,0.7677]
[1776733244090,85.71,76062.0,0.16,-0.00597,0.0,0.76539]
[1776733249124,85.75,76075.84,0.16,-0.00592,0.0,0.76067]
[1776733254159,85.78,76082.4,0.16,-0.00591,0.0,0.75915]
[1776733259198,85.81,76082.65,0.16,-0.00592,0.0,0.76067]
[1776733263224,85.83,76063.31,0.16,-0.00602,0.0,0.7714]
[1776733268259,85.86,76062.69,0.16,-0.00604,0.0,0.77336]
[1776733273295,85.89,76051.6,0.16,-0.0061,0.0,0.78015]
[1776733279336,85.92,76050.12,0.16,-0.00612,0.0,0.78289]
[1776733284372,85.95,76053.56,0.16,-0.00612,0.0,0.78287]
[1776733289408,85.98,76054.83,0.16,-0.00613,0.0,0.78358]
[1776733291421,85.99,76063.56,0.16,-0.00609,0.0,0.77878]
[1776733296456,86.02,76068.87,0.16,-0.00607,0.0,0.77751]
[1776733301490,86.05,76062.81,0.16,-0.00612,0.0,0.78216]
[1776733306528,86.08,76052.21,0.16,-0.00618,0.0,0.78909]
[1776733311564,86.11,76055.36,0.16,-0.00618,0.0,0.78955]
[1776733316598,86.14,76061.22,0.16,-0.00617,0.0,0.78798]
[1776733321633,86.17,76058.82,0.16,-0.00619,0.0,0.79086]
[1776733326669,86.2,76058.6,0.16,-0.00621,0.0,0.79266]
[1776733329689,86.22,76046.83,0.16,-0.00627,0.0,0.79955]
[1776733332712,86.23,76033.58,0.16,-0.00634,0.0,0.80725]
[1776733337836,86.26,76029.89,0.16,-0.00637,0.0,0.81082]
[1776733343788,86.3,76028.67,0.16,-0.0064,0.0,0.8135]
[1776733348823,86.33,76026.32,0.16,-0.00642,0.0,0.81641]
[1776733353862,86.36,76029.5,0.16,-0.00641,0.0,0.81496]
[1776733355871,86.38,76050.66,0.16,-0.00632,0.0,0.80527]
[1776733360909,86.4,76055.16,0.16,-0.00632,0.0,0.80436]
[1776733366957,86.44,76055.07,0.16,-0.00633,0.0,0.80645]
[1776733371992,86.47,76054.45,0.16,-0.00635,0.0,0.80847]
[1776733377028,86.5,76054.45,0.16,-0.00637,0.0,0.81017]
[1776733382062,86.53,76056.33,0.16,-0.00637,0.0,0.81093]
[1776733383947,86.53,76056.63,0.16,-0.00638,0.0,0.81112]
[1776733384015,86.53,76056.63,0.16,-0.00638,0.0,0.81112]
[1776733384111,86.55,76057.08,0.16,-0.00638,0.0,0.81157]
[1776733389111,86.55,76056.5,0.16,-0.00638,0.0,0.81187]
[1776733391259,86.55,76058.39,0.16,-0.00637,0.0,0.81091]
[1776733391348,86.55,76060.97,0.16,-0.00636,0.0,0.80961]
[1776733397172,86.58,76067.42,0.16,-0.00635,0.0,0.8084]
[1776733402207,86.61,76070.79,0.16,-0.00635,0.0,0.80806]
[1776733407242,86.64,76071.59,0.16,-0.00636,0.0,0.80936]
[1776733412279,86.67,76071.76,0.16,-0.00636,0.0,0.80943]
[1776733418407,86.7,76074.0,0.16,-0.00637,0.0,0.81034]
[1776733424372,86.74,76085.05,0.16,-0.00634,0.0,0.80682]
[1776733429400,86.77,76095.91,0.16,-0.0063,0.0,0.80307]
[1776733434436,86.8,76097.16,0.16,-0.00631,0.0,0.80414]
[1776733439473,86.83,76096.15,0.16,-0.00633,0.0,0.80634]
[1776733441900,86.84,76095.63,0.16,-0.00634,0.0,0.80728]
[1776733442716,86.84,76095.63,0.16,-0.00634,0.0,0.80728]
[1776733441955,86.84,76094.8,0.16,-0.00634,0.0,0.80769]
[1776733443501,86.85,76094.8,0.16,-0.00635,0.0,0.80837]
[1776733448618,86.88,76093.75,0.16,-0.00637,0.0,0.8106]
[1776733451307,86.89,76093.39,0.16,-0.00638,0.0,0.81146]
[1776733451557,86.9,76093.13,0.16,-0.00638,0.0,0.81193]
[1776733452971,86.91,76092.67,0.16,-0.00639,0.0,0.81284]
[1776733453571,86.92,76091.15,0.16,-0.0064,0.0,0.81395]
[1776733458689,86.94,76087.53,0.16,-0.00643,0.0,0.81714]
[1776733464648,86.98,76087.23,0.16,-0.00645,0.0,0.81934]
[1776733469685,87.01,76096.77,0.16,-0.00642,0.0,0.81655]
[1776733474718,87.04,76106.63,0.16,-0.00638,0.0,0.81173]
[1776733479753,87.07,76094.55,0.16,-0.00645,0.0,0.81918]
[1776733484788,87.1,76097.07,0.16,-0.00645,0.0,0.81957]
[1776733489823,87.13,76092.6,0.16,-0.00649,0.0,0.82381]
[1776733494858,87.15,76098.95,0.16,-0.00647,0.0,0.82191]
[1776733499893,87.18,76095.11,0.16,-0.0065,0.0,0.82551]
[1776733504929,87.21,76091.55,0.16,-0.00653,0.0,0.82894]
[1776733508137,87.22,76091.63,0.16,-0.00654,0.0,0.82954]
[1776733508238,87.23,76089.16,0.16,-0.00656,0.0,0.83144]
[1776733510150,87.23,76089.16,0.16,-0.00656,0.0,0.83144]
[1776733510178,87.24,76088.36,0.16,-0.00656,0.0,0.83216]
[1776733513720,87.25,76087.98,0.16,-0.00657,0.0,0.83299]
[1776733513821,87.26,76087.17,0.16,-0.00658,0.0,0.83403]
[1776733519111,87.29,76094.91,0.16,-0.00656,0.0,0.83164]
[1776733525069,87.32,76097.08,0.16,-0.00656,0.0,0.83241]
[1776733526636,87.32,76097.08,0.16,-0.00656,0.0,0.83241]
[1776733526725,87.33,76098.41,0.16,-0.00656,0.0,0.83235]
[1776733527286,87.33,76098.41,0.16,-0.00656,0.0,0.83235]
[1776733527352,87.34,76098.64,0.16,-0.00657,0.0,0.83254]
[1776733532215,87.35,76099.07,0.16,-0.00657,0.0,0.83294]
[1776733532620,87.35,76099.07,0.16,-0.00657,0.0,0.83294]
[1776733539254,87.4,76118.03,0.16,-0.00649,0.0,0.82449]
[1776733545215,87.44,76117.82,0.16,-0.00652,0.0,0.82682]
[1776733550256,87.46,76118.16,0.16,-0.00653,0.0,0.82822]
[1776733556296,87.5,76118.44,0.16,-0.00654,0.0,0.82996]
[1776733561328,87.52,76119.59,0.16,-0.00655,0.0,0.83093]
[1776733566363,87.55,76129.68,0.16,-0.00652,0.0,0.82734]
[1776733571403,87.58,76138.11,0.16,-0.00649,0.0,0.82466]
[1776733576436,87.61,76142.7,0.16,-0.00649,0.0,0.82393]
[1776733581474,87.63,76146.55,0.16,-0.00648,0.0,0.82357]
[1776733586509,87.66,76149.95,0.16,-0.00648,0.0,0.82342]
[1776733588525,87.67,76175.84,0.16,-0.00637,0.0,0.81074]
[1776733589843,87.68,76197.48,0.16,-0.00628,0.0,0.80065]
[1776733595572,87.71,76196.16,0.16,-0.00628,0.0,0.80144]
[1776733599883,87.73,76213.27,0.16,-0.00622,0.0,0.79436]
[1776733601616,87.75,76226.54,0.16,-0.00617,0.0,0.78888]
[1776733606652,87.76,76233.45,0.16,-0.00614,0.0,0.78585]
[1776733611686,87.76,76231.85,0.16,-0.00615,0.0,0.78662]
[1776733616722,87.77,76231.93,0.16,-0.00616,0.0,0.78725]
[1776733621757,87.8,76238.41,0.16,-0.00614,0.0,0.78575]
[1776733624793,87.8,76252.79,0.16,-0.00608,0.0,0.77881]
[1776733628806,87.8,76236.88,0.16,-0.00615,0.0,0.78649]
[1776733629929,87.8,76223.18,0.16,-0.00621,0.0,0.79316]
[1776733635858,87.8,76219.96,0.16,-0.00622,0.0,0.79474]
[1776733640891,87.8,76222.22,0.16,-0.00621,0.0,0.79363]
[1776733644919,87.8,76207.21,0.16,-0.00628,0.0,0.801]
[1776733649955,87.8,76200.72,0.16,-0.00631,0.0,0.8042]
[1776733654989,87.8,76200.25,0.16,-0.0063,0.0,0.80289]
[1776733660145,87.82,76202.61,0.16,-0.0063,0.0,0.80307]
[1776733666134,87.85,76201.35,0.16,-0.00632,0.0,0.80534]
[1776733671173,87.88,76208.32,0.16,-0.0063,0.0,0.80323]
[1776733676208,87.88,76206.38,0.16,-0.00631,0.0,0.80452]
[1776733681240,87.88,76199.51,0.16,-0.00634,0.0,0.80792]
[1776733686275,87.88,76200.96,0.16,-0.00634,0.0,0.8072]
[1776733691329,87.88,76202.49,0.16,-0.00633,0.0,0.80644]
[1776733696345,87.88,76203.45,0.16,-0.00633,0.0,0.80597]
[1776733700434,87.88,76225.86,0.16,-0.00623,0.0,0.79494]
[1776733706422,87.88,76224.81,0.16,-0.00623,0.0,0.79545]
[1776733711457,87.88,76220.04,0.16,-0.00624,0.0,0.79626]
[1776733716491,87.88,76209.9,0.16,-0.00628,0.0,0.80124]
[1776733722534,87.88,76209.43,0.16,-0.00629,0.0,0.80147]
[1776733727568,87.88,76207.19,0.16,-0.0063,0.0,0.80258]
[1776733732603,87.88,76207.75,0.16,-0.00629,0.0,0.8023]
[1776733737638,87.88,76207.64,0.16,-0.0063,0.0,0.80236]
[1776733742672,87.88,76207.04,0.16,-0.0063,0.0,0.80265]
[1776733747710,87.88,76207.43,0.16,-0.0063,0.0,0.80246]
[1776733752743,87.88,76199.7,0.16,-0.00633,0.0,0.80628]
[1776733755766,87.88,76187.14,0.16,-0.00639,0.0,0.81252]
[1776733760860,87.88,76175.38,0.16,-0.00644,0.0,0.8184]
[1776733766842,87.88,76164.8,0.16,-0.00649,0.0,0.82372]
[1776733771877,87.88,76162.77,0.16,-0.00649,0.0,0.82318]
[1776733776912,87.88,76163.37,0.16,-0.00648,0.0,0.82288]
[1776733781947,87.88,76166.38,0.16,-0.00647,0.0,0.82136]
[1776733786982,87.88,76170.78,0.16,-0.00645,0.0,0.81915]
[1776733791073,87.88,76187.19,0.16,-0.00638,0.0,0.81094]
[1776733797056,87.88,76189.11,0.16,-0.00637,0.0,0.80999]
[1776733802092,87.88,76181.97,0.16,-0.0064,0.0,0.81355]
[1776733807126,87.88,76176.64,0.16,-0.00642,0.0,0.81621]
[1776733812161,87.88,76179.86,0.16,-0.00641,0.0,0.8146]
[1776733817198,87.87,76181.05,0.16,-0.0064,0.0,0.81344]
[1776733822233,87.86,76179.45,0.16,-0.0064,0.0,0.81379]
[1776733828276,87.85,76182.69,0.16,-0.00638,0.0,0.81152]
[1776733833310,87.84,76180.14,0.16,-0.00638,0.0,0.81069]
[1776733838346,87.83,76180.96,0.16,-0.00637,0.0,0.80975]
[1776733840359,87.83,76194.5,0.16,-0.0063,0.0,0.80284]
[1776733845399,87.82,76199.48,0.16,-0.00628,0.0,0.79986]
[1776733850430,87.81,76189.81,0.16,-0.00632,0.0,0.80417]
[1776733855467,87.8,76186.0,0.16,-0.00633,0.0,0.80558]
[1776733860502,87.79,76186.2,0.16,-0.00632,0.0,0.80501]
[1776733865538,87.79,76175.21,0.16,-0.00637,0.0,0.80998]
[1776733869566,87.78,76161.8,0.16,-0.00643,0.0,0.81626]
[1776733874604,87.77,76163.57,0.16,-0.00641,0.0,0.8148]
[1776733879638,87.76,76166.61,0.16,-0.00639,0.0,0.81273]
[1776733884674,87.75,76169.5,0.16,-0.00638,0.0,0.81075]
[1776733889709,87.74,76170.37,0.16,-0.00637,0.0,0.8098]
[1776733895754,87.73,76171.77,0.16,-0.00634,0.0,0.80695]
[1776733900787,87.72,76169.53,0.16,-0.00635,0.0,0.80758]
[1776733901865,87.72,76153.21,0.16,-0.00642,0.0,0.81563]
[1776733907848,87.71,76153.01,0.16,-0.00642,0.0,0.81505]
[1776733912886,87.69,76149.92,0.16,-0.00643,0.0,0.8159]
[1776733917922,87.68,76152.42,0.16,-0.00641,0.0,0.81406]
[1776733922957,87.67,76159.88,0.16,-0.00637,0.0,0.80977]
[1776733925985,87.67,76147.18,0.16,-0.00643,0.0,0.81578]
[1776733932074,87.65,76139.67,0.16,-0.00645,0.0,0.81884]
[1776733936066,87.65,76124.88,0.16,-0.00652,0.0,0.82583]
[1776733941097,87.63,76122.83,0.16,-0.00652,0.0,0.8262]
[1776733946133,87.62,76116.57,0.16,-0.00654,0.0,0.8287]
[1776733951167,87.61,76110.59,0.16,-0.00655,0.0,0.82945]
[1776733957210,87.6,76109.6,0.16,-0.00655,0.0,0.82911]
[1776733962284,87.58,76112.36,0.16,-0.00653,0.0,0.82701]
[1776733969293,87.57,76115.24,0.16,-0.00651,0.0,0.8246]
[1776733974329,87.55,76116.16,0.16,-0.0065,0.0,0.82347]
[1776733979365,87.54,76113.11,0.16,-0.00651,0.0,0.82435]
[1776733984402,87.53,76105.12,0.16,-0.00654,0.0,0.82773]
[1776733989435,87.52,76099.81,0.16,-0.00656,0.0,0.82974]
[1776733994469,87.51,76094.47,0.16,-0.00658,0.0,0.83176]
[1776733999505,87.49,76087.52,0.16,-0.0066,0.0,0.8346]
[1776734004540,87.48,76088.06,0.16,-0.00659,0.0,0.8336]
[1776734009578,87.47,76084.29,0.16,-0.0066,0.0,0.8348]
[1776734014612,87.46,76086.72,0.16,-0.00657,0.0,0.83124]
[1776734019647,87.44,76096.73,0.16,-0.00652,0.0,0.82544]
[1776734021702,87.44,76124.58,0.16,-0.00639,0.0,0.81111]
[1776734025690,87.43,76137.03,0.16,-0.00633,0.0,0.80449]
[1776734030726,87.42,76139.86,0.16,-0.00631,0.0,0.80261]
[1776734035813,87.41,76140.22,0.16,-0.00631,0.0,0.80196]
[1776734040847,87.41,76145.21,0.16,-0.00628,0.0,0.79903]
[1776734044880,87.4,76166.23,0.16,-0.00618,0.0,0.78835]
[1776734049917,87.39,76174.69,0.16,-0.00614,0.0,0.7839]
[1776734054951,87.39,76171.07,0.16,-0.00616,0.0,0.78536]
[1776734059988,87.38,76166.59,0.16,-0.00617,0.0,0.78722]
[1776734065032,87.38,76165.48,0.16,-0.00618,0.0,0.78743]
[1776734070057,87.37,76163.72,0.16,-0.00618,0.0,0.78796]
[1776734075092,87.37,76161.32,0.16,-0.00618,0.0,0.7873]
[1776734081134,87.36,76159.11,0.16,-0.00618,0.0,0.78801]
[1776734086170,87.35,76157.91,0.16,-0.00619,0.0,0.78829]
[1776734091207,87.35,76155.39,0.16,-0.00619,0.0,0.78922]
[1776734096240,87.34,76153.08,0.16,-0.0062,0.0,0.78997]
[1776734099261,87.34,76137.5,0.16,-0.00627,0.0,0.79744]
[1776734103317,87.33,76115.02,0.16,-0.00637,0.0,0.80838]
[1776734107319,87.32,76101.67,0.16,-0.00643,0.0,0.81458]
[1776734112354,87.31,76102.39,0.16,-0.00642,0.0,0.81367]
[1776734117389,87.31,76108.67,0.16,-0.00638,0.0,0.81001]
[1776734122424,87.3,76099.04,0.16,-0.00642,0.0,0.81434]
[1776734129474,87.28,76100.93,0.16,-0.00641,0.0,0.81265]
[1776734134507,87.27,76092.52,0.16,-0.00643,0.0,0.81478]
[1776734139543,87.26,76085.71,0.16,-0.00646,0.0,0.81768]
[1776734145585,87.25,76087.31,0.16,-0.00644,0.0,0.8162]
[1776734146740,87.25,76087.31,0.16,-0.00644,0.0,0.8162]
[1776734146778,87.25,76088.08,0.16,-0.00644,0.0,0.8157]
[1776734148012,87.25,76088.08,0.16,-0.00644,0.0,0.8157]
[1776734148108,87.25,76088.8,0.16,-0.00643,0.0,0.81522]
[1776734153641,87.24,76082.5,0.16,-0.00646,0.0,0.81773]
[1776734158677,87.23,76076.39,0.16,-0.00648,0.0,0.82021]
[1776734163713,87.21,76069.11,0.16,-0.00651,0.0,0.82329]
[1776734168748,87.2,76062.95,0.16,-0.00653,0.0,0.82576]
[1776734169755,87.2,76060.87,0.16,-0.00654,0.0,0.82669]
[1776734173783,87.19,76049.97,0.16,-0.00659,0.0,0.83172]
[1776734178819,87.18,76038.11,0.16,-0.00663,0.0,0.8371]
[1776734183863,87.16,76031.17,0.16,-0.00666,0.0,0.83992]
[1776734188906,87.15,76019.36,0.16,-0.00671,0.0,0.84525]
[1776734193940,87.14,76023.68,0.16,-0.00667,0.0,0.84058]
[1776734198975,87.12,76023.65,0.16,-0.00666,0.0,0.83981]
[1776734204012,87.11,76017.5,0.16,-0.00669,0.0,0.84223]
[1776734209045,87.1,76018.76,0.16,-0.00667,0.0,0.84081]
[1776734214080,87.08,76012.98,0.16,-0.00669,0.0,0.84305]
[1776734219118,87.07,76012.75,0.16,-0.00669,0.0,0.84241]
[1776734224154,87.06,76014.7,0.16,-0.00667,0.0,0.84066]
[1776734229189,87.04,76018.29,0.16,-0.00665,0.0,0.83807]
[1776734234252,87.03,76020.18,0.16,-0.00663,0.0,0.8364]
[1776734236245,87.03,76039.58,0.16,-0.00654,0.0,0.82614]
[1776734240276,87.02,76055.79,0.16,-0.00646,0.0,0.81741]
[1776734245309,87.01,76065.1,0.16,-0.00641,0.0,0.8122]
[1776734250344,87.0,76066.92,0.16,-0.0064,0.0,0.81082]
[1776734255379,86.99,76055.15,0.16,-0.00644,0.0,0.81473]
[1776734260414,86.99,76061.46,0.16,-0.0064,0.0,0.81105]
[1776734265448,86.98,76060.13,0.16,-0.0064,0.0,0.81116]
[1776734270485,86.97,76058.08,0.16,-0.00641,0.0,0.81173]
[1776734275520,86.96,76054.51,0.16,-0.00642,0.0,0.81308]
[1776734280554,86.95,76050.99,0.16,-0.00643,0.0,0.81441]
[1776734285590,86.94,76050.54,0.16,-0.00643,0.0,0.81419]
[1776734290627,86.94,76048.2,0.16,-0.00644,0.0,0.81493]
[1776734295660,86.93,76045.63,0.16,-0.00645,0.0,0.81579]
[1776734300696,86.92,76044.98,0.16,-0.00645,0.0,0.81568]
[1776734305732,86.91,76046.75,0.16,-0.00643,0.0,0.81435]
[1776734310767,86.91,76052.09,0.16,-0.00641,0.0,0.81123]
[1776734315806,86.9,76047.55,0.16,-0.00641,0.0,0.81156]
[1776734320837,86.89,76045.36,0.16,-0.00642,0.0,0.81225]
[1776734325871,86.88,76048.76,0.16,-0.0064,0.0,0.81012]
[1776734331913,86.87,76046.03,0.16,-0.00641,0.0,0.81102]
[1776734336949,86.87,76046.0,0.16,-0.0064,0.0,0.81063]
[1776734341988,86.86,76045.9,0.16,-0.0064,0.0,0.81028]
[1776734343047,86.86,76032.68,0.16,-0.00646,0.0,0.8169]
[1776734350040,86.85,76025.17,0.16,-0.00649,0.0,0.82003]
[1776734355075,86.84,76025.45,0.16,-0.00648,0.0,0.81938]
[1776734360110,86.83,76027.53,0.16,-0.00647,0.0,0.81782]
[1776734365148,86.82,76019.5,0.16,-0.0065,0.0,0.82142]
[1776734370186,86.81,76011.36,0.16,-0.00654,0.0,0.82504]
[1776734375223,86.8,76011.71,0.16,-0.00652,0.0,0.82272]
[1776734380259,86.79,75997.27,0.16,-0.00658,0.0,0.82959]
[1776734385302,86.78,75995.82,0.16,-0.00658,0.0,0.82972]
[1776734390343,86.77,75996.22,0.16,-0.00657,0.0,0.82889]
[1776734395374,86.76,76004.6,0.16,-0.00653,0.0,0.82399]
[1776734400415,86.75,76003.29,0.16,-0.00653,0.0,0.82411]
[1776734405447,86.74,76003.98,0.16,-0.00652,0.0,0.8232]
[1776734407471,86.74,76016.57,0.16,-0.00646,0.0,0.81656]
[1776734412496,86.73,76017.72,0.16,-0.00645,0.0,0.8155]
[1776734417533,86.72,76023.83,0.16,-0.00642,0.0,0.81194]
[1776734422569,86.71,76024.26,0.16,-0.00641,0.0,0.81129]
[1776734427623,86.7,76018.7,0.16,-0.00644,0.0,0.81368]
[1776734432637,86.7,76019.04,0.16,-0.00642,0.0,0.8115]
[1776734437674,86.69,76022.37,0.16,-0.0064,0.0,0.80939]
[1776734442709,86.68,76027.11,0.16,-0.00637,0.0,0.8066]
[1776734447744,86.68,76023.45,0.16,-0.00639,0.0,0.80807]
[1776734452779,86.67,76021.5,0.16,-0.00639,0.0,0.80868]
[1776734457814,86.66,76016.96,0.16,-0.00641,0.0,0.81058]
[1776734462861,86.66,76021.45,0.16,-0.00639,0.0,0.80792]
[1776734467895,86.65,76025.94,0.16,-0.00636,0.0,0.80529]
[1776734472930,86.64,76028.07,0.16,-0.00635,0.0,0.80385]
[1776734475953,86.64,76040.87,0.16,-0.00629,0.0,0.79723]
[1776734481997,86.63,76042.11,0.16,-0.00628,0.0,0.79621]
[1776734487034,86.63,76042.78,0.16,-0.00627,0.0,0.79561]
[1776734494144,86.62,76040.4,0.16,-0.00627,0.0,0.79489]
[1776734500124,86.62,76040.32,0.16,-0.00627,0.0,0.79463]
[1776734505160,86.61,76036.28,0.16,-0.00628,0.0,0.79639]
[1776734510195,86.61,76040.47,0.16,-0.00626,0.0,0.79402]
[1776734516237,86.6,76042.85,0.16,-0.00625,0.0,0.79252]
[1776734521272,86.6,76041.53,0.16,-0.00625,0.0,0.79291]
[1776734526991,86.59,76042.3,0.16,-0.00625,0.0,0.79231]
[1776734527315,86.59,76041.45,0.16,-0.00625,0.0,0.79262]
[1776734528036,86.59,76041.45,0.16,-0.00625,0.0,0.79262]
[1776734528321,86.59,76041.55,0.16,-0.00625,0.0,0.79251]
[1776734534431,86.58,76044.62,0.16,-0.00623,0.0,0.79065]
[1776734540407,86.58,76045.34,0.16,-0.00622,0.0,0.78995]
[1776734545442,86.57,76038.26,0.16,-0.00625,0.0,0.79319]
[1776734546449,86.57,76024.61,0.16,-0.00632,0.0,0.79995]
[1776734551484,86.56,76014.71,0.16,-0.00635,0.0,0.80299]
[1776734556520,86.56,76016.65,0.16,-0.00633,0.0,0.80161]
[1776734558533,86.55,76029.35,0.16,-0.00627,0.0,0.7951]
[1776734563569,86.55,76024.39,0.16,-0.00629,0.0,0.79727]
[1776734568604,86.54,76024.18,0.16,-0.00629,0.0,0.79705]
[1776734573641,86.54,76029.3,0.16,-0.00627,0.0,0.79417]
[1776734579686,86.53,76028.57,0.16,-0.00627,0.0,0.79418]
[1776734584818,86.52,76029.01,0.16,-0.00626,0.0,0.79367]
[1776734592781,86.52,76029.34,0.16,-0.00626,0.0,0.79305]
[1776734597814,86.51,76039.05,0.16,-0.00621,0.0,0.78796]
[1776734602848,86.51,76043.92,0.16,-0.00619,0.0,0.78532]
[1776734607884,86.5,76043.28,0.16,-0.00619,0.0,0.7854]
[1776734612919,86.5,76045.22,0.16,-0.00616,0.0,0.78269]
[1776734617961,86.5,76047.66,0.16,-0.00615,0.0,0.78127]
[1776734622995,86.49,76054.42,0.16,-0.00612,0.0,0.77775]
[1776734627336,86.49,76062.59,0.16,-0.00608,0.0,0.77362]
[1776734628029,86.49,76062.33,0.16,-0.00608,0.0,0.77372]
[1776734634074,86.49,76057.84,0.16,-0.0061,0.0,0.77575]
[1776734639109,86.48,76055.43,0.16,-0.00611,0.0,0.77679]
[1776734641254,86.48,76051.76,0.16,-0.00613,0.0,0.77854]
[1776734641339,86.48,76045.37,0.16,-0.00615,0.0,0.78165]
[1776734647165,86.48,76041.03,0.16,-0.00617,0.0,0.78359]
[1776734652199,86.47,76031.84,0.16,-0.00621,0.0,0.78786]
[1776734657234,86.47,76031.2,0.16,-0.00621,0.0,0.78791]
[1776734662271,86.46,76033.07,0.16,-0.0062,0.0,0.78672]
[1776734667305,86.46,76042.05,0.16,-0.00616,0.0,0.78204]
[1776734672341,86.46,76038.14,0.16,-0.00616,0.0,0.78222]
[1776734680395,86.45,76037.54,0.16,-0.00616,0.0,0.78215]
[1776734685524,86.44,76040.22,0.16,-0.00615,0.0,0.7806]
[1776734695600,86.44,76040.9,0.16,-0.00614,0.0,0.77983]
[1776734701542,86.43,76045.66,0.16,-0.00612,0.0,0.77723]
[1776734706577,86.43,76047.23,0.16,-0.00611,0.0,0.77626]
[1776734711611,86.43,76049.49,0.16,-0.0061,0.0,0.77497]
[1776734716647,86.42,76050.31,0.16,-0.00609,0.0,0.77439]
[1776734721682,86.42,76048.47,0.16,-0.0061,0.0,0.77511]
[1776734725812,86.42,76033.83,0.16,-0.00616,0.0,0.78215]
[1776734731755,86.41,76023.16,0.16,-0.0062,0.0,0.78562]
[1776734736788,86.41,76012.28,0.16,-0.00624,0.0,0.79075]
[1776734741833,86.4,76008.19,0.16,-0.00626,0.0,0.79249]
[1776734746862,86.4,76011.25,0.16,-0.00624,0.0,0.79067]
[1776734751897,86.39,76005.53,0.16,-0.00627,0.0,0.79324]
[1776734759953,86.38,75999.93,0.16,-0.00629,0.0,0.79555]
[1776734764992,86.38,75997.63,0.16,-0.00629,0.0,0.79639]
[1776734770030,86.37,75999.0,0.16,-0.00629,0.0,0.79539]
[1776734775066,86.36,76006.51,0.16,-0.00625,0.0,0.79134]
[1776734780110,86.36,76010.99,0.16,-0.00623,0.0,0.78886]
[1776734785146,86.36,76004.61,0.16,-0.00625,0.0,0.79178]
[1776734791179,86.35,75998.35,0.16,-0.00627,0.0,0.79303]
[1776734796328,86.34,75997.55,0.16,-0.00627,0.0,0.79315]
[1776734802261,86.34,75996.01,0.16,-0.00627,0.0,0.79359]
[1776734807296,86.33,75995.41,0.16,-0.00627,0.0,0.79361]
[1776734812331,86.33,75995.6,0.16,-0.00627,0.0,0.79323]
[1776734820387,86.32,75994.95,0.16,-0.00627,0.0,0.79306]
[1776734825422,86.31,75996.55,0.16,-0.00626,0.0,0.79198]
[1776734830457,86.31,76000.43,0.16,-0.00624,0.0,0.78978]
[1776734835493,86.31,76002.75,0.16,-0.00622,0.0,0.78837]
[1776734840527,86.3,76014.31,0.16,-0.00617,0.0,0.78243]
[1776734845562,86.3,76016.8,0.16,-0.00616,0.0,0.78104]
[1776734850596,86.3,76012.64,0.16,-0.00617,0.0,0.78292]
[1776734855632,86.29,76011.18,0.16,-0.00617,0.0,0.78195]
[1776734860668,86.29,76012.3,0.16,-0.00616,0.0,0.78122]
[1776734865708,86.29,76012.06,0.16,-0.00616,0.0,0.78118]
[1776734871758,86.28,76011.77,0.16,-0.00616,0.0,0.78113]
[1776734876910,86.28,76014.36,0.16,-0.00615,0.0,0.77971]
[1776734885854,86.28,76011.08,0.16,-0.00616,0.0,0.78107]
[1776734890890,86.27,76005.09,0.16,-0.00619,0.0,0.78388]
[1776734895929,86.27,76004.23,0.16,-0.00619,0.0,0.78414]
[1776734900965,86.27,76003.67,0.16,-0.00619,0.0,0.78425]
[1776734905995,86.26,76002.84,0.16,-0.00619,0.0,0.78449]
[1776734911032,86.26,76004.5,0.16,-0.00617,0.0,0.78197]
[1776734916071,86.26,76018.44,0.16,-0.00611,0.0,0.77495]
[1776734921107,86.26,76023.85,0.16,-0.00608,0.0,0.77221]
[1776734926143,86.26,76026.72,0.16,-0.00607,0.0,0.77073]
[1776734931179,86.25,76032.91,0.16,-0.00604,0.0,0.76763]
[1776734936212,86.25,76035.9,0.16,-0.00603,0.0,0.76611]
[1776734941248,86.25,76035.56,0.16,-0.00603,0.0,0.76621]
[1776734946283,86.25,76041.03,0.16,-0.006,0.0,0.76348]
[1776734951318,86.25,76044.23,0.16,-0.00599,0.0,0.76188]
[1776734956353,86.25,76051.56,0.16,-0.00596,0.0,0.7583]
[1776734961388,86.25,76061.71,0.16,-0.00591,0.0,0.75341]
[1776734966426,86.25,76056.02,0.16,-0.00594,0.0,0.75614]
[1776734971458,86.25,76056.54,0.16,-0.00592,0.0,0.75439]
[1776734976496,86.25,76064.28,0.16,-0.00589,0.0,0.75068]
[1776734978510,86.25,76081.75,0.16,-0.00581,0.0,0.74236]
[1776734980524,86.25,76115.02,0.16,-0.00567,0.0,0.72673]
[1776734981536,86.25,76133.41,0.16,-0.0056,0.0,0.71822]
[1776734982416,86.25,76133.41,0.16,-0.0056,0.0,0.71822]
[1776734982539,86.25,76130.63,0.16,-0.00561,0.0,0.7195]
[1776734987576,86.25,76131.52,0.16,-0.00561,0.0,0.71909]
[1776734990595,86.25,76144.95,0.16,-0.00555,0.0,0.71292]
[1776734995632,86.25,76142.21,0.16,-0.00556,0.0,0.71417]
[1776735000665,86.25,76139.94,0.16,-0.00557,0.0,0.71521]
[1776735005701,86.25,76152.47,0.16,-0.00552,0.0,0.70948]
[1776735010739,86.25,76166.13,0.16,-0.00546,0.0,0.70328]
[1776735015772,86.25,76172.65,0.16,-0.00544,0.0,0.70033]
[1776735018899,86.25,76175.53,0.16,-0.00543,0.0,0.69903]
[1776735018952,86.25,76175.31,0.16,-0.00543,0.0,0.69913]
[1776735021233,86.25,76175.31,0.16,-0.00543,0.0,0.69913]
[1776735021321,86.25,76172.13,0.16,-0.00544,0.0,0.70057]
[1776735022203,86.25,76172.13,0.16,-0.00544,0.0,0.70057]
[1776735022233,86.25,76171.62,0.16,-0.00544,0.0,0.7008]
[1776735024264,86.25,76171.62,0.16,-0.00544,0.0,0.7008]
[1776735024317,86.25,76169.27,0.16,-0.00545,0.0,0.70186]
[1776735029870,86.25,76163.91,0.16,-0.00547,0.0,0.70428]
[1776735034919,86.25,76172.41,0.16,-0.00543,0.0,0.69903]
[1776735038034,86.25,76184.34,0.16,-0.00538,0.0,0.69368]
[1776735038053,86.25,76190.11,0.16,-0.00536,0.0,0.6911]
[1776735043976,86.25,76192.75,0.16,-0.00535,0.0,0.68993]
[1776735048138,86.25,76216.24,0.16,-0.00525,0.0,0.67953]
[1776735052045,86.25,76235.39,0.16,-0.00518,0.0,0.67116]
[1776735057076,86.25,76227.34,0.16,-0.00521,0.0,0.67467]
[1776735062112,86.25,76217.5,0.16,-0.00525,0.0,0.67898]
[1776735066140,86.25,76230.61,0.16,-0.0052,0.0,0.67325]
[1776735071179,86.25,76233.4,0.16,-0.00519,0.0,0.67203]
[1776735077219,86.25,76228.23,0.16,-0.00521,0.0,0.67428]
[1776735082253,86.25,76229.91,0.16,-0.0052,0.0,0.67355]
[1776735087287,86.25,76223.83,0.16,-0.00523,0.0,0.67621]
[1776735092323,86.25,76223.42,0.16,-0.00522,0.0,0.67501]
[1776735097358,86.25,76222.86,0.16,-0.00522,0.0,0.67526]
[1776735100067,86.25,76223.93,0.16,-0.00521,0.0,0.67479]
[1776735100379,86.25,76224.75,0.16,-0.00521,0.0,0.67443]
[1776735101506,86.25,76224.75,0.16,-0.00521,0.0,0.67443]
[1776735101592,86.25,76222.86,0.16,-0.00522,0.0,0.67526]
[1776735102274,86.25,76222.86,0.16,-0.00522,0.0,0.67526]
[1776735102393,86.25,76222.86,0.16,-0.00522,0.0,0.67526]
[1776735105048,86.25,76226.12,0.16,-0.00521,0.0,0.67383]
[1776735105415,86.25,76225.64,0.16,-0.00521,0.0,0.67404]
[1776735105827,86.25,76225.64,0.16,-0.00521,0.0,0.67404]
[1776735106421,86.25,76225.19,0.16,-0.00521,0.0,0.67424]
[1776735111456,86.25,76212.88,0.16,-0.00526,0.0,0.67963]
[1776735116499,86.25,76205.84,0.16,-0.00529,0.0,0.68273]
[1776735121527,86.25,76192.09,0.16,-0.00534,0.0,0.68883]
[1776735122928,86.25,76187.61,0.16,-0.00536,0.0,0.69082]
[1776735123541,86.25,76182.34,0.16,-0.00538,0.0,0.69317]
[1776735128733,86.25,76194.23,0.16,-0.00533,0.0,0.68788]
[1776735130242,86.25,76194.23,0.16,-0.00533,0.0,0.68788]
[1776735130600,86.25,76195.14,0.16,-0.00533,0.0,0.68747]
[1776735135634,86.25,76190.93,0.16,-0.00534,0.0,0.68934]
[1776735137932,86.25,76189.22,0.16,-0.00535,0.0,0.6901]
[1776735138655,86.25,76187.14,0.16,-0.00536,0.0,0.69103]
[1776735143690,86.25,76180.25,0.16,-0.00539,0.0,0.69411]
[1776735148725,86.25,76177.81,0.16,-0.0054,0.0,0.6952]
[1776735153768,86.25,76189.05,0.16,-0.00534,0.0,0.68879]
[1776735158805,86.25,76184.25,0.16,-0.00536,0.0,0.69092]
[1776735163845,86.25,76178.23,0.16,-0.00538,0.0,0.69361]
[1776735169018,86.25,76175.56,0.16,-0.00539,0.0,0.69481]
[1776735174912,86.25,76175.77,0.16,-0.00539,0.0,0.69472]
[1776735179088,86.25,76190.77,0.16,-0.00533,0.0,0.68802]
[1776735179889,86.25,76190.77,0.16,-0.00533,0.0,0.68802]
[1776735179985,86.25,76192.61,0.16,-0.00533,0.0,0.6872]
[1776735185991,86.25,76194.39,0.16,-0.00532,0.0,0.68641]
[1776735190175,86.25,76196.72,0.16,-0.00531,0.0,0.68538]
[1776735190276,86.25,76196.81,0.16,-0.00531,0.0,0.68534]
[1776735197068,86.25,76192.89,0.16,-0.00533,0.0,0.68708]
[1776735202102,86.25,76191.24,0.16,-0.00533,0.0,0.68781]
[1776735208144,86.25,76189.39,0.16,-0.00534,0.0,0.68864]
[1776735213180,86.25,76176.28,0.16,-0.00538,0.0,0.69309]
[1776735219370,86.25,76177.42,0.16,-0.00538,0.0,0.69258]
[1776735225264,86.25,76176.47,0.16,-0.00538,0.0,0.693]
[1776735229547,86.25,76181.26,0.16,-0.00536,0.0,0.69086]
[1776735229556,86.25,76179.59,0.16,-0.00537,0.0,0.69161]
[1776735231029,86.25,76179.59,0.16,-0.00537,0.0,0.69161]
[1776735231306,86.25,76180.34,0.16,-0.00536,0.0,0.69127]
[1776735236255,86.25,76181.23,0.16,-0.00536,0.0,0.69088]
[1776735236354,86.25,76181.0,0.16,-0.00536,0.0,0.69098]
[1776735241381,86.25,76177.45,0.16,-0.00538,0.0,0.69256]
[1776735243394,86.25,76160.25,0.16,-0.00545,0.0,0.70029]
[1776735248431,86.25,76161.99,0.16,-0.00544,0.0,0.6995]
[1776735253467,86.25,76150.35,0.16,-0.00549,0.0,0.70477]
[1776735259656,86.25,76150.76,0.16,-0.00548,0.0,0.70458]
[1776735265551,86.25,76151.08,0.16,-0.00548,0.0,0.70444]
[1776735269726,86.25,76137.84,0.16,-0.00554,0.0,0.71047]
[1776735275621,86.25,76137.37,0.16,-0.00553,0.0,0.70926]
[1776735280657,86.25,76129.48,0.16,-0.00556,0.0,0.71287]
[1776735285695,86.25,76129.58,0.16,-0.00556,0.0,0.71282]
[1776735290741,86.25,76128.15,0.16,-0.00557,0.0,0.71348]
[1776735295768,86.25,76133.36,0.16,-0.00554,0.0,0.71109]
[1776735300805,86.25,76136.61,0.16,-0.00553,0.0,0.7096]
[1776735305838,86.25,76137.68,0.16,-0.00553,0.0,0.70912]
[1776735310875,86.25,76133.39,0.16,-0.00554,0.0,0.71108]
[1776735315908,86.25,76131.78,0.16,-0.00555,0.0,0.71181]
[1776735320943,86.25,76129.96,0.16,-0.00556,0.0,0.71265]
[1776735325977,86.25,76132.55,0.16,-0.00555,0.0,0.71146]
[1776735331015,86.25,76131.59,0.16,-0.00554,0.0,0.71047]
[1776735337056,86.25,76131.21,0.16,-0.00554,0.0,0.71065]
[1776735342092,86.25,76130.73,0.16,-0.00554,0.0,0.71087]
[1776735348133,86.25,76140.15,0.16,-0.00551,0.0,0.70657]
[1776735353169,86.25,76144.03,0.16,-0.00549,0.0,0.7048]
[1776735358970,86.25,76149.18,0.16,-0.00547,0.0,0.70247]
[1776735359210,86.25,76150.35,0.16,-0.00546,0.0,0.70194]
[1776735360102,86.25,76150.35,0.16,-0.00546,0.0,0.70194]
[1776735360363,86.25,76150.16,0.16,-0.00546,0.0,0.70203]
[1776735366262,86.25,76141.77,0.16,-0.0055,0.0,0.70583]
[1776735371298,86.25,76140.83,0.16,-0.0055,0.0,0.70626]
[1776735372875,86.25,76140.83,0.16,-0.0055,0.0,0.70626]
[1776735372943,86.25,76141.04,0.16,-0.0055,0.0,0.70616]
[1776735373270,86.25,76141.04,0.16,-0.0055,0.0,0.70616]
[1776735373322,86.25,76138.3,0.16,-0.00551,0.0,0.70741]
[1776735377339,86.25,76123.47,0.16,-0.00557,0.0,0.71419]
[1776735385396,86.25,76119.08,0.16,-0.00559,0.0,0.71621]
[1776735390579,86.25,76115.46,0.16,-0.00561,0.0,0.71788]
[1776735396475,86.25,76119.07,0.16,-0.00558,0.0,0.71478]
[1776735401510,86.25,76129.05,0.16,-0.00554,0.0,0.71021]
[1776735407698,86.25,76133.69,0.16,-0.00552,0.0,0.70809]
[1776735413595,86.25,76130.9,0.16,-0.00553,0.0,0.70936]
[1776735416618,86.25,76100.83,0.16,-0.00566,0.0,0.72321]
[1776735421653,86.25,76092.61,0.16,-0.00569,0.0,0.72704]
[1776735426688,86.25,76089.86,0.16,-0.0057,0.0,0.72832]
[1776735431723,86.25,76090.73,0.16,-0.0057,0.0,0.72791]
[1776735436757,86.25,76088.18,0.16,-0.00571,0.0,0.72911]
[1776735441792,86.25,76068.71,0.16,-0.00579,0.0,0.73826]
[1776735446827,86.25,76069.13,0.16,-0.00579,0.0,0.73806]
[1776735451864,86.25,76067.81,0.16,-0.00578,0.0,0.73722]
[1776735455056,86.25,76067.22,0.16,-0.00579,0.0,0.7375]
[1776735455069,86.25,76062.19,0.16,-0.00581,0.0,0.73988]
[1776735459925,86.25,76075.5,0.16,-0.00575,0.0,0.73359]
[1776735464956,86.25,76071.92,0.16,-0.00577,0.0,0.73528]
[1776735469989,86.25,76067.36,0.16,-0.00579,0.0,0.73743]
[1776735475026,86.25,76060.13,0.16,-0.00582,0.0,0.74085]
[1776735480073,86.25,76050.61,0.16,-0.00586,0.0,0.74538]
[1776735485110,86.25,76053.51,0.16,-0.00585,0.0,0.744]
[1776735494172,86.25,76054.52,0.16,-0.00584,0.0,0.74352]
[1776735501221,86.25,76056.91,0.16,-0.00583,0.0,0.74238]
[1776735506259,86.25,76056.69,0.16,-0.00583,0.0,0.74249]
[1776735511293,86.25,76057.38,0.16,-0.00582,0.0,0.74069]
[1776735513310,86.25,76073.22,0.16,-0.00575,0.0,0.73321]
[1776735518470,86.25,76074.67,0.16,-0.00574,0.0,0.73252]
[1776735524386,86.25,76080.28,0.16,-0.00572,0.0,0.72989]
[1776735529422,86.25,76082.78,0.16,-0.00571,0.0,0.72872]
[1776735534459,86.25,76083.96,0.16,-0.00571,0.0,0.72817]
[1776735539494,86.25,76082.46,0.16,-0.00571,0.0,0.72887]
[1776735544535,86.25,76086.65,0.16,-0.00569,0.0,0.72691]
[1776735549562,86.25,76085.32,0.16,-0.0057,0.0,0.72754]
[1776735554598,86.25,76085.48,0.16,-0.0057,0.0,0.72746]
[1776735559633,86.25,76085.6,0.16,-0.0057,0.0,0.72741]
[1776735564669,86.25,76073.62,0.16,-0.00575,0.0,0.73302]
[1776735569704,86.25,76070.53,0.16,-0.00576,0.0,0.73447]
[1776735574739,86.25,76067.5,0.16,-0.00576,0.0,0.73443]
[1776735579775,86.25,76065.71,0.16,-0.00577,0.0,0.73528]
[1776735582795,86.25,76053.45,0.16,-0.00582,0.0,0.74108]
[1776735587830,86.25,76053.07,0.16,-0.00583,0.0,0.74126]
[1776735591858,86.25,76036.39,0.16,-0.0059,0.0,0.74921]
[1776735596893,86.25,76034.34,0.16,-0.00591,0.0,0.75019]
[1776735601930,86.25,76032.93,0.16,-0.00591,0.0,0.75087]
[1776735606968,86.25,76024.03,0.16,-0.00595,0.0,0.75515]
[1776735609113,86.25,76022.65,0.16,-0.00596,0.0,0.75582]
[1776735612003,86.25,76022.74,0.16,-0.00596,0.0,0.75577]
[1776735617038,86.25,76012.38,0.16,-0.006,0.0,0.76079]
[1776735622073,86.25,76012.24,0.16,-0.006,0.0,0.76085]
[1776735627109,86.25,76003.73,0.16,-0.00604,0.0,0.76495]
[1776735629097,86.25,76003.92,0.16,-0.00604,0.0,0.76486]
[1776735629255,86.25,76003.7,0.16,-0.00604,0.0,0.76496]
[1776735635164,86.25,76004.85,0.16,-0.00602,0.0,0.76284]
[1776735637998,86.25,76006.73,0.16,-0.00601,0.0,0.76191]
[1776735638185,86.25,76009.03,0.16,-0.006,0.0,0.7608]
[1776735640203,86.25,76008.35,0.16,-0.00601,0.0,0.76113]
[1776735640210,86.25,76008.04,0.16,-0.00601,0.0,0.76128]
[1776735640857,86.25,76008.04,0.16,-0.00601,0.0,0.76128]
[1776735641206,86.25,76008.04,0.16,-0.00601,0.0,0.76127]
[1776735646241,86.25,76013.04,0.16,-0.00599,0.0,0.75885]
[1776735651276,86.25,76013.16,0.16,-0.00599,0.0,0.75879]
[1776735656312,86.25,76012.62,0.16,-0.00599,0.0,0.75905]
[1776735661348,86.25,76010.36,0.16,-0.006,0.0,0.76015]
[1776735666385,86.25,76021.68,0.16,-0.00595,0.0,0.75467]
[1776735672428,86.25,76029.72,0.16,-0.00591,0.0,0.7508]
[1776735677463,86.25,76027.85,0.16,-0.00592,0.0,0.7517]
[1776735683504,86.25,76025.18,0.16,-0.00593,0.0,0.75299]
[1776735688539,86.25,76022.89,0.16,-0.00594,0.0,0.75409]
[1776735693573,86.25,76017.27,0.16,-0.00596,0.0,0.75531]
[1776735698615,86.25,76029.32,0.16,-0.0059,0.0,0.74951]
[1776735703650,86.25,76033.03,0.16,-0.00589,0.0,0.74773]
[1776735708686,86.25,76044.31,0.16,-0.00584,0.0,0.74235]
[1776735709829,86.25,76062.47,0.16,-0.00576,0.0,0.73376]
[1776735715731,86.25,76055.78,0.16,-0.00579,0.0,0.73691]
[1776735720801,86.25,76057.65,0.16,-0.00578,0.0,0.73603]
[1776735725831,86.25,76054.79,0.16,-0.00579,0.0,0.73738]
[1776735730865,86.25,76054.67,0.16,-0.00579,0.0,0.73744]
[1776735735905,86.25,76054.86,0.16,-0.00579,0.0,0.73735]
[1776735740937,86.25,76051.46,0.16,-0.00581,0.0,0.73896]
[1776735745973,86.25,76057.7,0.16,-0.00578,0.0,0.73601]
[1776735751007,86.25,76048.82,0.16,-0.00581,0.0,0.73874]
[1776735756043,86.25,76054.46,0.16,-0.00578,0.0,0.73607]
[1776735761078,86.25,76054.04,0.16,-0.00579,0.0,0.73627]
[1776735766113,86.25,76056.76,0.16,-0.00577,0.0,0.73498]
[1776735771147,86.25,76058.03,0.16,-0.00577,0.0,0.73438]
[1776735776183,86.25,76053.99,0.16,-0.00579,0.0,0.73629]
[1776735781218,86.25,76058.9,0.16,-0.00577,0.0,0.73397]
[1776735786253,86.25,76054.09,0.16,-0.00579,0.0,0.73624]
[1776735791290,86.25,76053.44,0.16,-0.00579,0.0,0.73655]
[1776735796324,86.25,76053.73,0.16,-0.00579,0.0,0.73641]
[1776735801359,86.25,76053.75,0.16,-0.00579,0.0,0.7364]
[1776735806396,86.25,76054.09,0.16,-0.00579,0.0,0.73624]
[1776735808545,86.25,76055.9,0.16,-0.00578,0.0,0.73539]
[1776735809416,86.25,76055.99,0.16,-0.00578,0.0,0.73535]
[1776735814451,86.25,76055.99,0.16,-0.00577,0.0,0.73388]
[1776735819486,86.25,76057.14,0.16,-0.00576,0.0,0.73334]
[1776735824520,86.25,76043.75,0.16,-0.00582,0.0,0.73967]
[1776735829556,86.25,76035.47,0.16,-0.00585,0.0,0.7436]
[1776735834591,86.25,76037.99,0.16,-0.00584,0.0,0.7424]
[1776735839627,86.25,76042.34,0.16,-0.00583,0.0,0.74034]
[1776735844661,86.25,76044.27,0.16,-0.00582,0.0,0.73942]
[1776735849698,86.25,76047.82,0.16,-0.0058,0.0,0.73774]
[1776735852720,86.25,76059.87,0.16,-0.00575,0.0,0.73205]
[1776735857754,86.25,76062.14,0.16,-0.00574,0.0,0.73099]
[1776735861060,86.25,76063.1,0.16,-0.00574,0.0,0.73054]
[1776735861161,86.25,76062.68,0.16,-0.00574,0.0,0.73073]
[1776735863640,86.25,76060.42,0.16,-0.00575,0.0,0.73179]
[1776735863796,86.25,76057.96,0.16,-0.00576,0.0,0.73295]
[1776735868032,86.25,76056.95,0.16,-0.00576,0.0,0.73343]
[1776735868133,86.25,76056.82,0.16,-0.00576,0.0,0.73349]
[1776735873865,86.25,76058.67,0.16,-0.00574,0.0,0.73115]
[1776735877267,86.25,76061.05,0.16,-0.00573,0.0,0.73004]
[1776735877335,86.25,76061.31,0.16,-0.00573,0.0,0.72992]
[1776735880941,86.25,76061.31,0.16,-0.00573,0.0,0.72992]
[1776735880950,86.25,76062.51,0.16,-0.00573,0.0,0.72935]
[1776735885953,86.25,76077.04,0.16,-0.00567,0.0,0.72257]
[1776735891117,86.25,76084.82,0.16,-0.00563,0.0,0.71896]
[1776735897034,86.25,76084.17,0.16,-0.00564,0.0,0.71926]
[1776735902070,86.25,76084.11,0.16,-0.00564,0.0,0.71929]
[1776735907107,86.25,76084.44,0.16,-0.00564,0.0,0.71913]
[1776735912141,86.25,76075.8,0.16,-0.00567,0.0,0.72315]
[1776735916169,86.25,76063.74,0.16,-0.00572,0.0,0.72878]
[1776735921337,86.25,76050.89,0.16,-0.00578,0.0,0.73482]
[1776735927246,86.25,76043.5,0.16,-0.00581,0.0,0.73831]
[1776735932282,86.25,76046.94,0.16,-0.00578,0.0,0.73521]
[1776735937317,86.25,76044.37,0.16,-0.00579,0.0,0.73643]
[1776735942354,86.25,76050.85,0.16,-0.00577,0.0,0.73337]
[1776735947386,86.25,76049.55,0.16,-0.00577,0.0,0.73398]
[1776735952423,86.25,76048.37,0.16,-0.00578,0.0,0.73454]
[1776735957457,86.25,76052.79,0.16,-0.00576,0.0,0.73246]
[1776735962492,86.25,76053.07,0.16,-0.00576,0.0,0.73232]
[1776735968534,86.25,76042.91,0.16,-0.0058,0.0,0.73712]
[1776735973569,86.25,76040.97,0.16,-0.00581,0.0,0.73804]
[1776735978606,86.25,76040.16,0.16,-0.00581,0.0,0.73842]
[1776735983647,86.25,76039.04,0.16,-0.00582,0.0,0.73895]
[1776735989688,86.25,76035.26,0.16,-0.00583,0.0,0.74075]
[1776735995730,86.25,76036.33,0.16,-0.00582,0.0,0.73876]
[1776736001907,86.25,76036.34,0.16,-0.00582,0.0,0.73876]
[1776736007816,86.25,76025.89,0.16,-0.00586,0.0,0.74373]
[1776736013857,86.25,76020.2,0.16,-0.00589,0.0,0.74645]
[1776736018892,86.25,76015.42,0.16,-0.00591,0.0,0.74874]
[1776736026949,86.25,76020.38,0.16,-0.00589,0.0,0.74636]
[1776736032118,86.25,76020.44,0.16,-0.00589,0.0,0.74633]
[1776736036803,86.25,76016.23,0.16,-0.0059,0.0,0.74835]
[1776736037458,86.25,76016.23,0.16,-0.0059,0.0,0.74835]
[1776736039956,86.25,76007.27,0.16,-0.00594,0.0,0.75265]
[1776736040057,86.25,76006.75,0.16,-0.00595,0.0,0.7529]
[1776736047094,86.25,76007.16,0.16,-0.00594,0.0,0.75271]
[1776736049303,86.25,76007.16,0.16,-0.00594,0.0,0.75271]
[1776736049405,86.25,76005.4,0.16,-0.00595,0.0,0.75356]
[1776736050432,86.25,76005.4,0.16,-0.00595,0.0,0.75356]
[1776736050492,86.25,76004.68,0.16,-0.00595,0.0,0.7539]
[1776736051075,86.25,76004.68,0.16,-0.00595,0.0,0.7539]
[1776736051177,86.25,76003.53,0.16,-0.00595,0.0,0.75296]
[1776736051957,86.25,76003.53,0.16,-0.00595,0.0,0.75296]
[1776736052262,86.25,76001.02,0.16,-0.00596,0.0,0.75417]
[1776736057220,86.25,76001.22,0.16,-0.00596,0.0,0.75408]
[1776736057321,86.25,76001.9,0.16,-0.00596,0.0,0.75375]
[1776736060200,86.25,76002.54,0.16,-0.00595,0.0,0.75344]
[1776736060261,86.25,76007.98,0.16,-0.00593,0.0,0.75082]
[1776736062838,86.25,76009.21,0.16,-0.00592,0.0,0.75023]
[1776736063209,86.25,76009.21,0.16,-0.00592,0.0,0.75023]
[1776736068244,86.25,76009.47,0.16,-0.00592,0.0,0.7501]
[1776736072401,86.25,76023.51,0.16,-0.00586,0.0,0.74338]
[1776736078319,86.25,76036.46,0.16,-0.00581,0.0,0.73723]
[1776736081341,86.25,76048.45,0.16,-0.00575,0.0,0.73157]
[1776736087390,86.25,76051.92,0.16,-0.00574,0.0,0.72994]
[1776736092542,86.25,76054.42,0.16,-0.00573,0.0,0.72876]
[1776736098476,86.25,76051.53,0.16,-0.00574,0.0,0.73012]
[1776736103509,86.25,76045.1,0.16,-0.00577,0.0,0.73315]
[1776736108546,86.25,76039.21,0.16,-0.00579,0.0,0.73593]
[1776736113584,86.25,76041.19,0.16,-0.00577,0.0,0.73352]
[1776736119624,86.25,76040.92,0.16,-0.00578,0.0,0.73365]
[1776736124659,86.25,76041.23,0.16,-0.00577,0.0,0.7335]
[1776736129694,86.25,76045.97,0.16,-0.00575,0.0,0.73127]
[1776736134728,86.25,76056.44,0.16,-0.00571,0.0,0.72636]
[1776736139765,86.25,76054.44,0.16,-0.00572,0.0,0.72729]
[1776736143791,86.25,76040.75,0.16,-0.00578,0.0,0.73373]
[1776736148828,86.25,76040.01,0.16,-0.00578,0.0,0.73408]
[1776736153862,86.25,76039.68,0.16,-0.00578,0.0,0.73423]
[1776736159904,86.25,76028.75,0.16,-0.00583,0.0,0.73941]
[1776736164942,86.25,76038.67,0.16,-0.00578,0.0,0.73471]
[1776736169977,86.25,76035.96,0.16,-0.0058,0.0,0.73599]
[1776736175012,86.25,76039.15,0.16,-0.00577,0.0,0.73301]
[1776736182061,86.25,76037.68,0.16,-0.00578,0.0,0.73371]
[1776736187098,86.25,76024.67,0.16,-0.00583,0.0,0.73987]
[1776736192133,86.25,76032.55,0.16,-0.0058,0.0,0.73613]
[1776736197168,86.25,76035.18,0.16,-0.00579,0.0,0.73489]
[1776736202202,86.25,76036.08,0.16,-0.00578,0.0,0.73446]
[1776736207238,86.25,76047.98,0.16,-0.00573,0.0,0.72886]
[1776736212281,86.25,76050.98,0.16,-0.00572,0.0,0.72746]
[1776736217316,86.25,76051.27,0.16,-0.00572,0.0,0.72732]
[1776736223461,86.25,76053.07,0.16,-0.00571,0.0,0.72648]
[1776736229406,86.25,76054.08,0.16,-0.00571,0.0,0.726]
[1776736234440,86.25,76052.35,0.16,-0.0057,0.0,0.72536]
[1776736239475,86.25,76045.45,0.16,-0.00573,0.0,0.72859]
[1776736244513,86.25,76042.16,0.16,-0.00575,0.0,0.73013]
[1776736249545,86.25,76028.53,0.16,-0.00581,0.0,0.73656]
[1776736254581,86.25,76028.02,0.16,-0.00581,0.0,0.7368]
[1776736259615,86.25,76030.6,0.16,-0.0058,0.0,0.73558]
[1776736264651,86.25,76033.64,0.16,-0.00578,0.0,0.73414]
[1776736269689,86.25,76027.88,0.16,-0.00581,0.0,0.73687]
[1776736275729,86.25,76027.81,0.16,-0.00581,0.0,0.7369]
[1776736281771,86.25,76028.59,0.16,-0.00581,0.0,0.73653]
[1776736286806,86.25,76028.82,0.16,-0.0058,0.0,0.73642]
[1776736291865,86.25,76028.82,0.16,-0.0058,0.0,0.73642]
[1776736291938,86.25,76022.26,0.16,-0.00582,0.0,0.73806]
[1776736296883,86.25,76008.66,0.16,-0.00588,0.0,0.74453]
[1776736301918,86.25,76009.77,0.16,-0.00588,0.0,0.744]
[1776736307960,86.25,76007.77,0.16,-0.00588,0.0,0.74496]
[1776736312996,86.25,75993.87,0.16,-0.00594,0.0,0.75163]
[1776736319037,86.25,75989.55,0.16,-0.00596,0.0,0.75372]
[1776736324071,86.25,75989.01,0.16,-0.00597,0.0,0.75398]
[1776736329109,86.25,75986.84,0.16,-0.00598,0.0,0.75503]
[1776736334233,86.25,75978.5,0.16,-0.00601,0.0,0.75907]
[1776736339209,86.25,75957.45,0.16,-0.00611,0.0,0.76934]
[1776736344312,86.24,75939.37,0.16,-0.00619,0.0,0.77816]
[1776736346230,86.24,75926.76,0.16,-0.00624,0.0,0.78438]
[1776736351267,86.24,75924.14,0.16,-0.00624,0.0,0.78394]
[1776736356301,86.24,75927.29,0.16,-0.00623,0.0,0.78216]
[1776736361344,86.23,75933.37,0.16,-0.0062,0.0,0.77895]
[1776736366379,86.23,75927.9,0.16,-0.00622,0.0,0.78151]
[1776736371416,86.23,75927.69,0.16,-0.00622,0.0,0.78145]
[1776736376453,86.22,75928.11,0.16,-0.00622,0.0,0.78108]
[1776736381492,86.22,75915.63,0.16,-0.00627,0.0,0.78714]
[1776736383520,86.22,75903.71,0.16,-0.00633,0.0,0.79305]
[1776736384613,86.22,75885.21,0.16,-0.00641,0.0,0.80239]
[1776736390562,86.21,75887.77,0.16,-0.0064,0.0,0.80066]
[1776736395602,86.2,75883.35,0.16,-0.00641,0.0,0.80254]
[1776736400635,86.2,75885.8,0.16,-0.0064,0.0,0.80092]
[1776736405669,86.19,75886.21,0.16,-0.00639,0.0,0.80036]
[1776736410705,86.18,75890.97,0.16,-0.00637,0.0,0.79752]
[1776736415740,86.18,75892.68,0.16,-0.00634,0.0,0.79476]
[1776736420778,86.17,75894.53,0.16,-0.00633,0.0,0.7935]
[1776736425811,86.17,75900.58,0.16,-0.0063,0.0,0.79014]
[1776736430846,86.16,75900.23,0.16,-0.0063,0.0,0.79003]
[1776736435881,86.16,75900.88,0.16,-0.0063,0.0,0.78944]
[1776736441923,86.15,75900.87,0.16,-0.00629,0.0,0.78913]
[1776736446959,86.15,75900.98,0.16,-0.00629,0.0,0.78883]
[1776736452999,86.14,75902.36,0.16,-0.00628,0.0,0.78786]
[1776736458054,86.14,75895.46,0.16,-0.00631,0.0,0.79115]
[1776736463073,86.13,75898.87,0.16,-0.00629,0.0,0.78913]
[1776736468108,86.13,75900.53,0.16,-0.00628,0.0,0.78806]
[1776736473145,86.12,75900.93,0.16,-0.00627,0.0,0.7861]
[1776736479187,86.12,75900.14,0.16,-0.00627,0.0,0.78626]
[1776736486236,86.12,75900.26,0.16,-0.00627,0.0,0.78593]
[1776736491271,86.11,75901.28,0.16,-0.00626,0.0,0.78523]
[1776736496306,86.11,75900.85,0.16,-0.00626,0.0,0.78525]
[1776736501341,86.11,75899.65,0.16,-0.00626,0.0,0.78567]
[1776736506377,86.1,75900.45,0.16,-0.00626,0.0,0.78508]
[1776736511411,86.1,75902.12,0.16,-0.00625,0.0,0.78407]
[1776736516448,86.1,75892.56,0.16,-0.00629,0.0,0.78868]
[1776736521485,86.09,75905.71,0.16,-0.00623,0.0,0.78186]
[1776736526521,86.09,75911.1,0.16,-0.0062,0.0,0.77901]
[1776736531556,86.09,75909.43,0.16,-0.0062,0.0,0.77816]
[1776736536592,86.08,75907.51,0.16,-0.0062,0.0,0.77896]
[1776736541627,86.08,75906.95,0.16,-0.00621,0.0,0.77909]
[1776736546662,86.08,75906.7,0.16,-0.00621,0.0,0.77907]
[1776736551699,86.08,75903.17,0.16,-0.00622,0.0,0.78068]
[1776736556732,86.07,75901.64,0.16,-0.00623,0.0,0.78128]
[1776736561766,86.07,75902.21,0.16,-0.00622,0.0,0.78083]
[1776736566803,86.07,75901.57,0.16,-0.00622,0.0,0.78099]
[1776736572844,86.06,75901.15,0.16,-0.00622,0.0,0.781]
[1776736577880,86.06,75904.62,0.16,-0.00621,0.0,0.77907]
[1776736582915,86.06,75902.36,0.16,-0.00622,0.0,0.78008]
[1776736587950,86.05,75899.85,0.16,-0.00623,0.0,0.78114]
[1776736592985,86.05,75885.48,0.16,-0.00628,0.0,0.7866]
[1776736598022,86.05,75886.63,0.16,-0.00627,0.0,0.7858]
[1776736603059,86.04,75886.79,0.16,-0.00627,0.0,0.78551]
[1776736606174,86.04,75904.28,0.16,-0.00619,0.0,0.77665]
[1776736612120,86.04,75900.65,0.16,-0.0062,0.0,0.77829]
[1776736617155,86.03,75900.31,0.16,-0.0062,0.0,0.77831]
[1776736622191,86.03,75900.02,0.16,-0.0062,0.0,0.7783]
[1776736627225,86.03,75896.58,0.16,-0.00622,0.0,0.77985]
[1776736630255,86.03,75910.56,0.16,-0.00615,0.0,0.77283]
[1776736635287,86.03,75902.02,0.16,-0.00619,0.0,0.77694]
[1776736640322,86.02,75902.32,0.16,-0.00619,0.0,0.77666]
[1776736645358,86.02,75902.62,0.16,-0.00618,0.0,0.77637]
[1776736655433,86.02,75902.61,0.16,-0.00617,0.0,0.77459]
[1776736660475,86.01,75902.57,0.16,-0.00617,0.0,0.77449]
[1776736665508,86.01,75899.31,0.16,-0.00618,0.0,0.776]
[1776736670546,86.01,75892.67,0.16,-0.00621,0.0,0.77916]
[1776736674572,86.01,75904.67,0.16,-0.00616,0.0,0.77309]
[1776736679605,86.01,75908.44,0.16,-0.00614,0.0,0.77115]
[1776736684643,86.0,75908.2,0.16,-0.00614,0.0,0.77119]
[1776736691692,86.0,75907.49,0.16,-0.00614,0.0,0.77143]
[1776736696809,86.0,75905.52,0.16,-0.00615,0.0,0.77232]
[1776736702768,86.0,75905.11,0.16,-0.00615,0.0,0.77242]
[1776736707817,86.0,75904.72,0.16,-0.00615,0.0,0.77252]
[1776736711169,86.0,75916.77,0.16,-0.00608,0.0,0.76498]
[1776736716958,86.0,75921.55,0.16,-0.00606,0.0,0.76262]
[1776736723923,86.0,75920.36,0.16,-0.00607,0.0,0.76318]
[1776736728958,86.0,75919.7,0.16,-0.00607,0.0,0.76349]
[1776736735000,85.99,75919.06,0.16,-0.00607,0.0,0.76379]
[1776736740036,85.99,75916.22,0.16,-0.00609,0.0,0.76517]
[1776736745070,85.99,75915.91,0.16,-0.00609,0.0,0.76531]
[1776736750105,85.99,75915.81,0.16,-0.00609,0.0,0.76535]
[1776736755140,85.99,75918.74,0.16,-0.00607,0.0,0.7639]
[1776736760175,85.99,75917.66,0.16,-0.00608,0.0,0.76443]
[1776736765213,85.99,75927.78,0.16,-0.00603,0.0,0.75947]
[1776736770248,85.99,75931.67,0.16,-0.00602,0.0,0.75757]
[1776736775284,85.99,75931.08,0.16,-0.00601,0.0,0.75635]
[1776736786360,85.99,75928.28,0.16,-0.00602,0.0,0.75772]
[1776736796430,85.99,75930.64,0.16,-0.00601,0.0,0.75657]
[1776736801465,85.99,75930.52,0.16,-0.00601,0.0,0.75662]
[1776736806501,85.99,75928.11,0.16,-0.00602,0.0,0.7578]
[1776736811536,85.99,75934.05,0.16,-0.00599,0.0,0.7549]
[1776736816572,85.99,75933.06,0.16,-0.006,0.0,0.75539]
[1776736824627,85.99,75932.65,0.16,-0.006,0.0,0.75559]
[1776736829662,85.99,75925.94,0.16,-0.00603,0.0,0.75886]
[1776736834710,85.99,75919.96,0.16,-0.00605,0.0,0.76027]
[1776736838731,85.99,75907.95,0.16,-0.0061,0.0,0.76602]
[1776736844773,85.99,75910.85,0.16,-0.00608,0.0,0.76454]
[1776736849808,85.99,75907.99,0.16,-0.0061,0.0,0.76592]
[1776736852850,85.99,75892.76,0.16,-0.00617,0.0,0.77341]
[1776736858001,85.99,75883.96,0.16,-0.0062,0.0,0.77765]
[1776736863927,85.98,75884.92,0.16,-0.0062,0.0,0.77697]
[1776736867721,85.97,75875.99,0.16,-0.00624,0.0,0.78096]
[1776736867861,85.97,75875.99,0.16,-0.00624,0.0,0.78096]
[1776736873997,85.95,75864.47,0.16,-0.00628,0.0,0.7854]
[1776736879032,85.95,75857.75,0.16,-0.00631,0.0,0.78856]
[1776736884067,85.94,75853.53,0.16,-0.00632,0.0,0.79044]
[1776736888227,85.94,75824.33,0.16,-0.00646,0.0,0.80506]
[1776736893620,85.93,75826.48,0.16,-0.00643,0.0,0.80209]
[1776736893153,85.93,75800.09,0.16,-0.00656,0.0,0.81562]
[1776736895169,85.93,75788.29,0.16,-0.00661,0.0,0.82167]
[1776736897186,85.92,75800.42,0.16,-0.00655,0.0,0.81503]
[1776736900203,85.92,75813.74,0.16,-0.00649,0.0,0.80796]
[1776736905238,85.91,75815.22,0.16,-0.00648,0.0,0.80679]
[1776736910276,85.9,75813.65,0.16,-0.00648,0.0,0.80719]
[1776736916315,85.9,75806.81,0.16,-0.00651,0.0,0.8102]
[1776736921356,85.89,75811.59,0.16,-0.00648,0.0,0.80722]
[1776736926385,85.88,75806.65,0.16,-0.0065,0.0,0.80941]
[1776736931421,85.87,75786.71,0.16,-0.00659,0.0,0.81931]
[1776736936455,85.86,75773.49,0.16,-0.00665,0.0,0.82569]
[1776736941490,85.85,75771.46,0.16,-0.00666,0.0,0.82617]
[1776736946524,85.84,75771.49,0.16,-0.00665,0.0,0.82556]
[1776736951563,85.83,75768.8,0.16,-0.00665,0.0,0.82477]
[1776736956597,85.82,75767.98,0.16,-0.00665,0.0,0.82462]
[1776736961634,85.81,75761.07,0.16,-0.00667,0.0,0.82768]
[1776736966667,85.75,75755.52,0.16,-0.00667,0.0,0.82679]
[1776736971705,85.72,75758.56,0.16,-0.00664,0.0,0.82358]
[1776736977746,85.71,75762.22,0.16,-0.00661,0.0,0.821]
[1776736982779,85.7,75758.18,0.16,-0.00663,0.0,0.82259]
[1776736987816,85.69,75769.45,0.16,-0.00657,0.0,0.81615]
[1776736992852,85.68,75767.6,0.16,-0.00657,0.0,0.81664]
[1776736997887,85.67,75777.54,0.16,-0.00652,0.0,0.81097]
[1776737002923,85.66,75781.35,0.16,-0.0065,0.0,0.80856]
[1776737007957,85.66,75790.73,0.16,-0.00645,0.0,0.80329]
[1776737012993,85.65,75784.43,0.16,-0.00646,0.0,0.80459]
[1776737018032,85.64,75781.35,0.16,-0.00648,0.0,0.80581]
[1776737023064,85.64,75774.8,0.16,-0.0065,0.0,0.80885]
[1776737028098,85.63,75773.9,0.16,-0.0065,0.0,0.80887]
[1776737034140,85.62,75774.23,0.16,-0.0065,0.0,0.80826]
[1776737039353,85.62,75774.84,0.16,-0.00649,0.0,0.80759]
[1776737043203,85.61,75786.57,0.16,-0.00643,0.0,0.80126]
[1776737048242,85.6,75796.48,0.16,-0.00638,0.0,0.79584]
[1776737049423,85.6,75808.95,0.16,-0.00632,0.0,0.78948]
[1776737055287,85.6,75807.78,0.16,-0.00633,0.0,0.78982]
[1776737060322,85.6,75808.38,0.16,-0.00632,0.0,0.7893]
[1776737065357,85.59,75812.31,0.16,-0.0063,0.0,0.78707]
[1776737070392,85.59,75803.77,0.16,-0.00634,0.0,0.79117]
[1776737075427,85.58,75801.58,0.16,-0.00634,0.0,0.79047]
[1776737082477,85.58,75809.14,0.16,-0.0063,0.0,0.78629]
[1776737087513,85.57,75810.94,0.16,-0.00629,0.0,0.78515]
[1776737092553,85.57,75798.89,0.16,-0.00634,0.0,0.79102]
[1776737097585,85.56,75793.92,0.16,-0.00636,0.0,0.79325]
[1776737102621,85.56,75792.98,0.16,-0.00636,0.0,0.79338]
[1776737107656,85.55,75797.08,0.16,-0.00634,0.0,0.79107]
[1776737112690,85.55,75793.17,0.16,-0.00636,0.0,0.7928]
[1776737117726,85.54,75803.49,0.16,-0.00631,0.0,0.78727]
[1776737122761,85.54,75810.19,0.16,-0.00627,0.0,0.78363]
[1776737127800,85.54,75812.55,0.16,-0.00626,0.0,0.78229]
[1776737134848,85.53,75812.79,0.16,-0.00625,0.0,0.78036]
[1776737139882,85.53,75807.08,0.16,-0.00627,0.0,0.78304]
[1776737144916,85.52,75806.78,0.16,-0.00627,0.0,0.78298]
[1776737149951,85.52,75807.44,0.16,-0.00627,0.0,0.78244]
[1776737154987,85.52,75807.15,0.16,-0.00626,0.0,0.78238]
[1776737160214,85.51,75806.5,0.16,-0.00627,0.0,0.78251]
[1776737166069,85.51,75797.06,0.16,-0.00631,0.0,0.78704]
[1776737171102,85.51,75799.55,0.16,-0.00629,0.0,0.78556]
[1776737175129,85.5,75787.78,0.16,-0.00635,0.0,0.79137]
[1776737180359,85.5,75785.46,0.16,-0.00636,0.0,0.79225]
[1776737186208,85.49,75783.65,0.16,-0.00636,0.0,0.79293]
[1776737191247,85.49,75780.74,0.16,-0.00636,0.0,0.7926]
[1776737196280,85.48,75779.18,0.16,-0.00637,0.0,0.79309]
[1776737201318,85.48,75776.32,0.16,-0.00638,0.0,0.79432]
[1776737210567,85.47,75774.1,0.16,-0.00638,0.0,0.79497]
[1776737216421,85.47,75773.14,0.16,-0.00639,0.0,0.79522]
[1776737221456,85.46,75771.17,0.16,-0.00639,0.0,0.79599]
[1776737223475,85.46,75783.42,0.16,-0.00633,0.0,0.78962]
[1776737228507,85.46,75789.83,0.16,-0.0063,0.0,0.78616]
[1776737230711,85.45,75802.07,0.16,-0.00624,0.0,0.77993]
[1776737236563,85.45,75800.38,0.16,-0.00625,0.0,0.78066]
[1776737240782,85.45,75784.98,0.16,-0.00632,0.0,0.78835]
[1776737246635,85.45,75776.69,0.16,-0.00636,0.0,0.79233]
[1776737251670,85.44,75771.05,0.16,-0.00637,0.0,0.79343]
[1776737256705,85.44,75778.07,0.16,-0.00634,0.0,0.78964]
[1776737261740,85.44,75780.47,0.16,-0.00632,0.0,0.78824]
[1776737266775,85.43,75776.86,0.16,-0.00634,0.0,0.78991]
[1776737271818,85.43,75771.15,0.16,-0.00636,0.0,0.79264]
[1776737276851,85.43,75777.74,0.16,-0.00633,0.0,0.78908]
[1776737281887,85.42,75774.88,0.16,-0.00634,0.0,0.79036]
[1776737286922,85.42,75773.57,0.16,-0.00635,0.0,0.79084]
[1776737291956,85.42,75770.62,0.16,-0.00636,0.0,0.79215]
[1776737296991,85.41,75761.38,0.16,-0.0064,0.0,0.79666]
[1776737302028,85.41,75760.87,0.16,-0.0064,0.0,0.79666]
[1776737307065,85.4,75764.3,0.16,-0.00638,0.0,0.79459]
[1776737312101,85.4,75766.42,0.16,-0.00636,0.0,0.79175]
[1776737317137,85.39,75765.85,0.16,-0.00636,0.0,0.79177]
[1776737322173,85.39,75765.52,0.16,-0.00636,0.0,0.79175]
[1776737329220,85.38,75761.06,0.16,-0.00638,0.0,0.79368]
[1776737335263,85.38,75766.32,0.16,-0.00635,0.0,0.79069]
[1776737340297,85.37,75768.85,0.16,-0.00634,0.0,0.78917]
[1776737345336,85.37,75771.43,0.16,-0.00632,0.0,0.78758]
[1776737351557,85.37,75782.17,0.16,-0.00627,0.0,0.78192]
[1776737358425,85.36,75778.41,0.16,-0.00628,0.0,0.78362]
[1776737363460,85.36,75776.87,0.16,-0.00629,0.0,0.78425]
[1776737368496,85.36,75776.41,0.16,-0.00629,0.0,0.78434]
[1776737378567,85.35,75775.79,0.16,-0.00628,0.0,0.78283]
[1776737383602,85.35,75771.94,0.16,-0.0063,0.0,0.78466]
[1776737388636,85.35,75774.62,0.16,-0.00628,0.0,0.78318]
[1776737393672,85.35,75777.81,0.16,-0.00627,0.0,0.78146]
[1776737395687,85.35,75791.27,0.16,-0.0062,0.0,0.77463]
[1776737400722,85.34,75783.61,0.16,-0.00624,0.0,0.77845]
[1776737405757,85.34,75780.94,0.16,-0.00625,0.0,0.77972]
[1776737411991,85.34,75783.24,0.16,-0.00624,0.0,0.77847]
[1776737417842,85.34,75782.07,0.16,-0.00624,0.0,0.77897]
[1776737422876,85.34,75780.21,0.16,-0.00625,0.0,0.77981]
[1776737427914,85.34,75781.07,0.16,-0.00625,0.0,0.77928]
[1776737432948,85.33,75785.37,0.16,-0.00621,0.0,0.77547]
[1776737438991,85.33,75795.76,0.16,-0.00617,0.0,0.7702]
[1776737444026,85.33,75794.66,0.16,-0.00617,0.0,0.77072]
[1776737450068,85.33,75783.11,0.16,-0.00622,0.0,0.77645]
[1776737455103,85.33,75782.5,0.16,-0.00623,0.0,0.77668]
[1776737460141,85.33,75779.68,0.16,-0.00624,0.0,0.77802]
[1776737467189,85.33,75772.66,0.16,-0.00627,0.0,0.7814]
[1776737472226,85.32,75772.91,0.16,-0.00627,0.0,0.78116]
[1776737477261,85.32,75773.34,0.16,-0.00626,0.0,0.78085]
[1776737480282,85.32,75786.1,0.16,-0.0062,0.0,0.77435]
[1776737485318,85.32,75790.13,0.16,-0.00618,0.0,0.77229]
[1776737490353,85.32,75791.5,0.16,-0.00618,0.0,0.77158]
[1776737495388,85.32,75793.0,0.16,-0.00616,0.0,0.76927]
[1776737497401,85.32,75775.74,0.16,-0.00624,0.0,0.77792]
[1776737502630,85.32,75775.75,0.16,-0.00624,0.0,0.77783]
[1776737508478,85.32,75775.62,0.16,-0.00624,0.0,0.7778]
[1776737513513,85.31,75775.5,0.16,-0.00624,0.0,0.77779]
[1776737519564,85.31,75774.59,0.16,-0.00624,0.0,0.77819]
[1776737524597,85.31,75786.65,0.16,-0.00618,0.0,0.77206]
[1776737527617,85.31,75773.24,0.16,-0.00625,0.0,0.7788]
[1776737532842,85.31,75768.35,0.16,-0.00627,0.0,0.78119]
[1776737538695,85.31,75758.99,0.16,-0.00631,0.0,0.78581]
[1776737543731,85.31,75759.39,0.16,-0.00631,0.0,0.78546]
[1776737548767,85.3,75774.77,0.16,-0.00624,0.0,0.77754]
[1776737553802,85.3,75770.45,0.16,-0.00624,0.0,0.7781]
[1776737559845,85.3,75766.26,0.16,-0.00626,0.0,0.78012]
[1776737564888,85.3,75763.78,0.16,-0.00627,0.0,0.78129]
[1776737565904,85.3,75738.76,0.16,-0.00639,0.0,0.79404]
[1776737566899,85.3,75718.45,0.16,-0.00649,0.0,0.80448]
[1776737571961,85.29,75709.9,0.16,-0.00653,0.0,0.80859]
[1776737577001,85.28,75707.83,0.16,-0.00653,0.0,0.8093]
[1776737583210,85.28,75707.14,0.16,-0.00653,0.0,0.80914]
[1776737589085,85.27,75711.49,0.16,-0.00651,0.0,0.8065]
[1776737595127,85.26,75712.52,0.16,-0.0065,0.0,0.80547]
[1776737598152,85.26,75708.61,0.16,-0.00651,0.0,0.80729]
[1776737600162,85.25,75708.29,0.16,-0.00651,0.0,0.80732]
[1776737606204,85.25,75706.03,0.16,-0.00652,0.0,0.80806]
[1776737611239,85.24,75707.65,0.16,-0.0065,0.0,0.80527]
[1776737616274,85.23,75706.09,0.16,-0.0065,0.0,0.80576]
[1776737621311,85.23,75709.51,0.16,-0.00648,0.0,0.80366]
[1776737626348,85.22,75724.2,0.16,-0.00641,0.0,0.79575]
[1776737631384,85.22,75730.96,0.16,-0.00638,0.0,0.79203]
[1776737636424,85.22,75724.43,0.16,-0.0064,0.0,0.79515]
[1776737641454,85.21,75726.04,0.16,-0.00639,0.0,0.79405]
[1776737646490,85.21,75726.6,0.16,-0.00639,0.0,0.7935]
[1776737651523,85.2,75724.95,0.16,-0.00639,0.0,0.79409]
[1776737656559,85.2,75725.42,0.16,-0.00639,0.0,0.79359]
[1776737663776,85.19,75723.16,0.16,-0.0064,0.0,0.79441]
[1776737669650,85.19,75721.54,0.16,-0.0064,0.0,0.79494]
[1776737674685,85.18,75729.79,0.16,-0.00635,0.0,0.7889]
[1776737679719,85.18,75727.71,0.16,-0.00636,0.0,0.78974]
[1776737685763,85.17,75734.85,0.16,-0.00632,0.0,0.78583]
[1776737690801,85.17,75735.26,0.16,-0.00632,0.0,0.78543]
[1776737695833,85.17,75739.21,0.16,-0.0063,0.0,0.78322]
[1776737700867,85.16,75742.3,0.16,-0.00628,0.0,0.78147]
[1776737705910,85.16,75733.48,0.16,-0.00632,0.0,0.78577]
[1776737710945,85.16,75730.47,0.16,-0.00633,0.0,0.7871]
[1776737715984,85.15,75728.57,0.16,-0.00634,0.0,0.78787]
[1776737721019,85.15,75722.79,0.16,-0.00637,0.0,0.79061]
[1776737726054,85.14,75710.39,0.16,-0.00642,0.0,0.79676]
[1776737733104,85.14,75706.84,0.16,-0.00642,0.0,0.79661]
[1776737742167,85.13,75703.72,0.16,-0.00643,0.0,0.79773]
[1776737747202,85.12,75702.74,0.16,-0.00644,0.0,0.79796]
[1776737752242,85.12,75707.14,0.16,-0.00641,0.0,0.79543]
[1776737754425,85.12,75724.3,0.16,-0.00633,0.0,0.78649]
[1776737760296,85.11,75723.75,0.16,-0.00633,0.0,0.78658]
[1776737767353,85.11,75721.53,0.16,-0.00634,0.0,0.78752]
[1776737772385,85.11,75725.33,0.16,-0.00632,0.0,0.7854]
[1776737774566,85.11,75744.59,0.16,-0.00623,0.0,0.77553]
[1776737781445,85.1,75750.41,0.16,-0.0062,0.0,0.77252]
[1776737784637,85.1,75765.37,0.16,-0.00613,0.0,0.76499]
[1776737790510,85.1,75762.96,0.16,-0.00614,0.0,0.7662]
[1776737795543,85.1,75762.19,0.16,-0.00613,0.0,0.76505]
[1776737800583,85.1,75761.52,0.16,-0.00614,0.0,0.76538]
[1776737802597,85.1,75742.03,0.16,-0.00623,0.0,0.77517]
[1776737807634,85.1,75740.16,0.16,-0.00624,0.0,0.77604]
[1776737812677,85.1,75735.56,0.16,-0.00626,0.0,0.77829]
[1776737817704,85.1,75731.41,0.16,-0.00627,0.0,0.78031]
[1776737822742,85.1,75729.99,0.16,-0.00628,0.0,0.78095]
[1776737827777,85.1,75726.67,0.16,-0.0063,0.0,0.78255]
[1776737832813,85.09,75725.16,0.16,-0.0063,0.0,0.78322]
[1776737837854,85.09,75712.99,0.16,-0.00636,0.0,0.78935]
[1776737843896,85.09,75711.84,0.16,-0.00636,0.0,0.78976]
[1776737848931,85.09,75713.25,0.16,-0.00635,0.0,0.7889]
[1776737851951,85.09,75722.42,0.16,-0.0063,0.0,0.78257]
[1776737856987,85.08,75729.44,0.16,-0.00626,0.0,0.77889]
[1776737862030,85.08,75738.4,0.16,-0.00622,0.0,0.77426]
[1776737864039,85.08,75725.93,0.16,-0.00628,0.0,0.78055]
[1776737869086,85.08,75726.72,0.16,-0.00627,0.0,0.78003]
[1776737874126,85.08,75732.31,0.16,-0.00625,0.0,0.77708]
[1776737879149,85.08,75733.13,0.16,-0.00624,0.0,0.77656]
[1776737884184,85.07,75733.33,0.16,-0.00624,0.0,0.77636]
[1776737887206,85.07,75746.52,0.16,-0.00618,0.0,0.76964]
[1776737892241,85.07,75752.25,0.16,-0.00615,0.0,0.76673]
[1776737897276,85.07,75760.37,0.16,-0.00611,0.0,0.76265]
[1776737902311,85.07,75765.15,0.16,-0.00609,0.0,0.76027]
[1776737907346,85.07,75770.8,0.16,-0.00607,0.0,0.75746]
[1776737912381,85.07,75783.21,0.16,-0.006,0.0,0.74981]
[1776737917416,85.07,75781.27,0.16,-0.00601,0.0,0.75077]
[1776737922451,85.07,75777.73,0.16,-0.00602,0.0,0.75251]
[1776737928493,85.07,75778.51,0.16,-0.00602,0.0,0.75213]
[1776737935704,85.07,75778.11,0.16,-0.00602,0.0,0.75233]
[1776737941584,85.07,75778.67,0.16,-0.00602,0.0,0.75205]
[1776737946625,85.07,75780.04,0.16,-0.00601,0.0,0.75137]
[1776737951663,85.07,75780.41,0.16,-0.00601,0.0,0.75119]
[1776737956781,85.07,75781.38,0.16,-0.00601,0.0,0.75071]
[1776737961816,85.07,75781.03,0.16,-0.00601,0.0,0.75089]
[1776737968865,85.07,75778.74,0.16,-0.00602,0.0,0.75202]
[1776737973900,85.07,75778.62,0.16,-0.00601,0.0,0.75056]
[1776737978935,85.07,75771.67,0.16,-0.00604,0.0,0.75399]
[1776737984978,85.07,75778.62,0.16,-0.00601,0.0,0.75056]
[1776737990016,85.07,75781.23,0.16,-0.00599,0.0,0.74927]
[1776737995494,85.07,75784.99,0.16,-0.00598,0.0,0.74743]
[1776737996133,85.07,75731.11,0.16,-0.00623,0.0,0.77428]
[1776738002134,85.07,75733.96,0.16,-0.00621,0.0,0.77279]
[1776738007167,85.07,75727.73,0.16,-0.00624,0.0,0.7759]
[1776738012204,85.07,75730.74,0.16,-0.00623,0.0,0.77431]
[1776738020260,85.07,75732.44,0.16,-0.00622,0.0,0.77335]
[1776738025295,85.07,75723.13,0.16,-0.00626,0.0,0.778]
[1776738030330,85.06,75721.96,0.16,-0.00627,0.0,0.7785]
[1776738035365,85.06,75722.09,0.16,-0.00625,0.0,0.77679]
[1776738040399,85.06,75732.18,0.16,-0.0062,0.0,0.77163]
[1776738043422,85.06,75745.82,0.16,-0.00614,0.0,0.76476]
[1776738048458,85.06,75743.85,0.16,-0.00615,0.0,0.76574]
[1776738053494,85.06,75740.75,0.16,-0.00616,0.0,0.7673]
[1776738058530,85.06,75748.09,0.16,-0.00613,0.0,0.76362]
[1776738059536,85.06,75760.26,0.16,-0.00607,0.0,0.75755]
[1776738066628,85.06,75756.91,0.16,-0.00609,0.0,0.75922]
[1776738072630,85.06,75767.55,0.16,-0.00604,0.0,0.75394]
[1776738077668,85.06,75768.68,0.16,-0.00604,0.0,0.75338]
[1776738082701,85.06,75770.3,0.16,-0.00603,0.0,0.75258]
[1776738087736,85.06,75773.06,0.16,-0.00602,0.0,0.75122]
[1776738092774,85.06,75773.88,0.16,-0.006,0.0,0.7493]
[1776738097807,85.06,75781.35,0.16,-0.00597,0.0,0.74563]
[1776738102846,85.06,75787.02,0.16,-0.00594,0.0,0.74286]
[1776738107878,85.06,75782.08,0.16,-0.00596,0.0,0.74527]
[1776738112918,85.06,75780.59,0.16,-0.00597,0.0,0.746]
[1776738117952,85.06,75780.24,0.16,-0.00597,0.0,0.74617]
[1776738122987,85.06,75786.94,0.16,-0.00594,0.0,0.74289]
[1776738128021,85.06,75786.63,0.16,-0.00594,0.0,0.74305]
[1776738133057,85.06,75786.68,0.16,-0.00594,0.0,0.74302]
[1776738138092,85.06,75786.73,0.16,-0.00594,0.0,0.743]
[1776738140128,85.06,75768.33,0.16,-0.00602,0.0,0.75204]
[1776738145147,85.06,75760.56,0.16,-0.00606,0.0,0.75588]
[1776738150179,85.06,75764.6,0.16,-0.00604,0.0,0.75388]
[1776738155213,85.06,75761.84,0.16,-0.00604,0.0,0.75372]
[1776738160257,85.06,75763.2,0.16,-0.00604,0.0,0.75305]
[1776738165289,85.06,75765.3,0.16,-0.00603,0.0,0.75201]
[1776738171326,85.06,75766.3,0.16,-0.00602,0.0,0.75152]
[1776738176362,85.06,75768.04,0.16,-0.00601,0.0,0.75066]
[1776738181397,85.06,75767.1,0.16,-0.00602,0.0,0.75112]
[1776738187489,85.06,75766.84,0.16,-0.00602,0.0,0.75125]
[1776738193486,85.06,75766.17,0.16,-0.00602,0.0,0.75158]
[1776738198522,85.06,75765.3,0.16,-0.00603,0.0,0.75201]
[1776738203560,85.06,75766.84,0.16,-0.00602,0.0,0.75125]
[1776738208593,85.06,75763.23,0.16,-0.00604,0.0,0.75304]
[1776738213628,85.06,75763.98,0.16,-0.00602,0.0,0.75115]
[1776738218663,85.06,75758.27,0.16,-0.00605,0.0,0.75397]
[1776738223698,85.06,75761.97,0.16,-0.00603,0.0,0.75214]
[1776738227770,85.06,75742.8,0.16,-0.00612,0.0,0.76166]
[1776738235861,85.06,75742.55,0.16,-0.00612,0.0,0.76179]
[1776738241896,85.06,75749.89,0.16,-0.00609,0.0,0.75813]
[1776738247917,85.06,75737.07,0.16,-0.00614,0.0,0.76453]
[1776738253919,85.06,75735.61,0.16,-0.00615,0.0,0.76526]
[1776738258954,85.06,75739.01,0.16,-0.00614,0.0,0.76356]
[1776738263989,85.06,75736.96,0.16,-0.00615,0.0,0.76458]
[1776738269023,85.06,75735.74,0.16,-0.00615,0.0,0.7652]
[1776738274059,85.06,75733.73,0.16,-0.00615,0.0,0.76466]
[1776738281108,85.06,75733.01,0.16,-0.00615,0.0,0.76503]
[1776738286143,85.06,75732.26,0.16,-0.00615,0.0,0.7654]
[1776738293191,85.06,75731.86,0.16,-0.00616,0.0,0.7656]
[1776738298271,85.06,75734.22,0.16,-0.00615,0.0,0.76442]
[1776738305278,85.06,75734.98,0.16,-0.00614,0.0,0.76404]
[1776738310313,85.06,75735.06,0.16,-0.00614,0.0,0.764]
[1776738315347,85.06,75730.49,0.16,-0.00616,0.0,0.76629]
[1776738320383,85.06,75729.65,0.16,-0.00617,0.0,0.76671]
[1776738323405,85.06,75700.87,0.16,-0.0063,0.0,0.78129]
[1776738328481,85.06,75694.02,0.16,-0.00633,0.0,0.78479]
[1776738334485,85.06,75695.66,0.16,-0.00631,0.0,0.78239]
[1776738338551,85.06,75707.97,0.16,-0.00626,0.0,0.77611]
[1776738344552,85.06,75710.91,0.16,-0.00624,0.0,0.77462]
[1776738349587,85.06,75719.38,0.16,-0.0062,0.0,0.77034]
[1776738354621,85.06,75712.32,0.16,-0.00624,0.0,0.77391]
[1776738359660,85.06,75713.22,0.16,-0.00623,0.0,0.77345]
[1776738364694,85.06,75713.79,0.16,-0.00623,0.0,0.77316]
[1776738370736,85.06,75714.43,0.16,-0.00623,0.0,0.77284]
[1776738375774,85.06,75711.52,0.16,-0.00624,0.0,0.77431]
[1776738381819,85.06,75713.32,0.16,-0.00623,0.0,0.7734]
[1776738386847,85.06,75714.85,0.16,-0.00622,0.0,0.77263]
[1776738391883,85.06,75716.41,0.16,-0.0062,0.0,0.77029]
[1776738396918,85.06,75718.65,0.16,-0.00619,0.0,0.76916]
[1776738401953,85.06,75718.51,0.16,-0.00619,0.0,0.76923]
[1776738406988,85.06,75713.99,0.16,-0.00622,0.0,0.77151]
[1776738412023,85.06,75717.95,0.16,-0.0062,0.0,0.76951]
[1776738417058,85.06,75721.26,0.16,-0.00618,0.0,0.76784]
[1776738422094,85.06,75733.26,0.16,-0.00613,0.0,0.76182]
[1776738427136,85.06,75739.16,0.16,-0.0061,0.0,0.75888]
[1776738432167,85.06,75747.31,0.16,-0.00606,0.0,0.75483]
[1776738437205,85.06,75750.06,0.16,-0.00605,0.0,0.75346]
[1776738442239,85.06,75752.33,0.16,-0.00604,0.0,0.75234]
[1776738447274,85.06,75752.5,0.16,-0.00604,0.0,0.75226]
[1776738452315,85.06,75747.42,0.16,-0.00605,0.0,0.75325]
[1776738457350,85.06,75744.77,0.16,-0.00606,0.0,0.75456]
[1776738462385,85.06,75743.66,0.16,-0.00607,0.0,0.75511]
[1776738468427,85.06,75743.65,0.16,-0.00607,0.0,0.75512]
[1776738473462,85.06,75743.98,0.16,-0.00606,0.0,0.75495]
[1776738478497,85.06,75744.67,0.16,-0.00606,0.0,0.75461]
[1776738483543,85.06,75748.81,0.16,-0.00604,0.0,0.75256]
[1776738484539,85.06,75766.27,0.16,-0.00596,0.0,0.74396]
[1776738489627,85.06,75776.42,0.16,-0.00592,0.0,0.739]
[1776738495620,85.06,75775.56,0.16,-0.00592,0.0,0.73942]
[1776738500654,85.06,75773.68,0.16,-0.00593,0.0,0.74034]
[1776738505692,85.06,75778.13,0.16,-0.00591,0.0,0.73817]
[1776738508712,85.06,75790.77,0.16,-0.00585,0.0,0.73204]
[1776738513759,85.06,75790.48,0.16,-0.00584,0.0,0.73069]
[1776738518792,85.06,75790.04,0.16,-0.00585,0.0,0.7309]
[1776738523829,85.06,75791.29,0.16,-0.00584,0.0,0.73029]
[1776738528865,85.06,75792.93,0.16,-0.00583,0.0,0.7295]
[1776738534907,85.06,75790.34,0.16,-0.00584,0.0,0.73075]
[1776738539984,85.06,75780.97,0.16,-0.00589,0.0,0.73529]
[1776738546993,85.06,75775.97,0.16,-0.00591,0.0,0.73772]
[1776738552036,85.06,75773.54,0.16,-0.00592,0.0,0.7389]
[1776738557073,85.06,75777.07,0.16,-0.0059,0.0,0.73718]
[1776738562109,85.06,75778.27,0.16,-0.0059,0.0,0.7366]
[1776738567143,85.06,75781.29,0.16,-0.00588,0.0,0.73513]
[1776738572178,85.06,75780.58,0.16,-0.00588,0.0,0.73398]
[1776738577213,85.06,75772.72,0.16,-0.00591,0.0,0.7378]
[1776738582248,85.06,75768.31,0.16,-0.00593,0.0,0.73995]
[1776738587283,85.06,75767.89,0.16,-0.00593,0.0,0.74015]
[1776738592318,85.06,75761.62,0.16,-0.00596,0.0,0.74322]
[1776738597353,85.06,75719.6,0.16,-0.00615,0.0,0.76405]
[1776738602390,85.06,75726.59,0.16,-0.00612,0.0,0.76055]
[1776738606419,85.06,75738.29,0.16,-0.00607,0.0,0.75472]
[1776738610493,85.06,75762.36,0.16,-0.00596,0.0,0.74286]
[1776738613475,85.06,75774.43,0.16,-0.0059,0.0,0.73696]
[1776738618507,85.06,75767.51,0.16,-0.00593,0.0,0.74034]
[1776738623542,85.06,75769.37,0.16,-0.00593,0.0,0.73943]
[1776738628577,85.06,75772.17,0.16,-0.00591,0.0,0.73806]
[1776738633612,85.06,75773.17,0.16,-0.0059,0.0,0.73608]
[1776738638647,85.06,75773.94,0.16,-0.00589,0.0,0.7357]
[1776738643683,85.06,75774.7,0.16,-0.00589,0.0,0.73533]
[1776738650774,85.07,75780.56,0.16,-0.00587,0.0,0.73313]
[1776738657511,85.1,75778.82,0.16,-0.00589,0.0,0.73559]
[1776738663825,85.15,75773.71,0.16,-0.00594,0.0,0.74066]
[1776738668864,85.18,75775.57,0.16,-0.00594,0.0,0.74137]
[1776738674905,85.22,75781.33,0.16,-0.00594,0.0,0.7405]
[1776738679940,85.25,75782.08,0.16,-0.00595,0.0,0.74175]
[1776738684975,85.28,75771.41,0.16,-0.00601,0.0,0.7486]
[1776738690011,85.31,75777.44,0.16,-0.006,0.0,0.74726]
[1776738693032,85.32,75795.69,0.16,-0.00591,0.0,0.73781]
[1776738698549,85.34,75798.08,0.16,-0.00591,0.0,0.7373]
[1776738704109,85.34,75793.07,0.16,-0.00593,0.0,0.73973]
[1776738709146,85.34,75790.82,0.16,-0.00594,0.0,0.74082]
[1776738714187,85.34,75788.22,0.16,-0.00595,0.0,0.74209]
[1776738719223,85.34,75786.76,0.16,-0.00596,0.0,0.7428]
[1776738724257,85.34,75786.99,0.16,-0.00596,0.0,0.74269]
[1776738729294,85.34,75782.54,0.16,-0.00598,0.0,0.74487]
[1776738734328,85.34,75776.08,0.16,-0.00601,0.0,0.74803]
[1776738739364,85.34,75785.94,0.16,-0.00596,0.0,0.7432]
[1776738744399,85.34,75790.2,0.16,-0.00594,0.0,0.74113]
[1776738749434,85.34,75792.1,0.16,-0.00593,0.0,0.7402]
[1776738754469,85.34,75798.01,0.16,-0.0059,0.0,0.73583]
[1776738759504,85.34,75792.82,0.16,-0.00592,0.0,0.73834]
[1776738764539,85.34,75783.72,0.16,-0.00596,0.0,0.74278]
[1776738769575,85.34,75782.68,0.16,-0.00597,0.0,0.74328]
[1776738774610,85.35,75780.0,0.16,-0.00599,0.0,0.74557]
[1776738779645,85.38,75771.96,0.16,-0.00604,0.0,0.75114]
[1776738784682,85.41,75773.08,0.16,-0.00604,0.0,0.75189]
[1776738789719,85.41,75770.36,0.16,-0.00606,0.0,0.75356]
[1776738794752,85.45,75775.7,0.16,-0.00605,0.0,0.75288]
[1776738801840,85.49,75773.39,0.16,-0.00608,0.0,0.75631]
[1776738807842,85.53,75773.96,0.16,-0.0061,0.0,0.75798]
[1776738812878,85.55,75764.22,0.16,-0.00614,0.0,0.7626]
[1776738817912,85.57,75768.46,0.16,-0.00613,0.0,0.76147]
[1776738822948,85.58,75768.78,0.16,-0.00614,0.0,0.76197]
[1776738828728,85.59,75769.66,0.16,-0.00614,0.0,0.76218]
[1776738834026,85.61,75766.1,0.16,-0.00617,0.0,0.76494]
[1776738839062,85.64,75778.87,0.16,-0.00612,0.0,0.7599]
[1776738842123,85.65,75766.27,0.16,-0.00619,0.0,0.76716]
[1776738848126,85.69,75767.87,0.16,-0.0062,0.0,0.76834]
[1776738850795,85.7,75768.79,0.16,-0.00619,0.0,0.76821]
[1776738850881,85.7,75768.79,0.16,-0.00619,0.0,0.76821]
[1776738850849,85.71,75769.3,0.16,-0.0062,0.0,0.76861]
[1776738851148,85.71,75769.3,0.16,-0.0062,0.0,0.76861]
[1776738856185,85.71,75770.72,0.16,-0.00619,0.0,0.7679]
[1776738857454,85.71,75770.72,0.16,-0.00619,0.0,0.7679]
[1776738857535,85.71,75770.91,0.16,-0.00619,0.0,0.7678]
[1776738863232,85.74,75770.58,0.16,-0.00621,0.0,0.76962]
[1776738869274,85.77,75769.18,0.16,-0.00623,0.0,0.7723]
[1776738875318,85.81,75765.0,0.16,-0.00626,0.0,0.77482]
[1776738880352,85.84,75765.26,0.16,-0.00627,0.0,0.77635]
[1776738885398,85.87,75769.11,0.16,-0.00627,0.0,0.77606]
[1776738890426,85.9,75758.62,0.16,-0.00633,0.0,0.78303]
[1776738894455,85.92,75740.41,0.16,-0.00643,0.0,0.79365]
[1776738897475,85.94,75754.67,0.16,-0.00637,0.0,0.78737]
[1776738902550,85.97,75756.09,0.16,-0.00638,0.0,0.78831]
[1776738908556,86.01,75765.11,0.16,-0.00636,0.0,0.78572]
[1776738913591,86.04,75768.45,0.16,-0.00636,0.0,0.78569]
[1776738919635,86.07,75770.93,0.16,-0.00636,0.0,0.78643]
[1776738924671,86.1,75765.07,0.16,-0.00641,0.0,0.79108]
[1776738929706,86.13,75750.87,0.16,-0.00649,0.0,0.80004]
[1776738934743,86.16,75732.35,0.16,-0.00658,0.0,0.80969]
[1776738939777,86.19,75724.21,0.16,-0.00664,0.0,0.81557]
[1776738944811,86.22,75722.72,0.16,-0.00666,0.0,0.81794]
[1776738949851,86.25,75721.36,0.16,-0.00668,0.0,0.82056]
[1776738954883,86.28,75719.77,0.16,-0.00671,0.0,0.82296]
[1776738959917,86.31,75718.51,0.16,-0.00673,0.0,0.82517]
[1776738965966,86.34,75715.75,0.16,-0.00676,0.0,0.82847]
[1776738971000,86.37,75715.49,0.16,-0.00677,0.0,0.83012]
[1776738976037,86.39,75717.49,0.16,-0.00678,0.0,0.83058]
[1776738981071,86.42,75713.12,0.16,-0.00681,1e-05,0.83441]
[1776738986106,86.44,75709.98,0.16,-0.00684,1e-05,0.83756]
[1776738992148,86.48,75712.18,0.16,-0.00683,1e-05,0.83649]
[1776738993186,86.48,75696.22,0.16,-0.00692,1e-05,0.84531]
[1776738999197,86.51,75695.5,0.16,-0.00694,1e-05,0.84736]
[1776739004252,86.53,75695.35,0.16,-0.00695,1e-05,0.84881]
[1776739009267,86.56,75709.9,0.16,-0.00689,1e-05,0.84235]
[1776739014303,86.58,75713.17,0.16,-0.00688,1e-05,0.84204]
[1776739017324,86.6,75729.94,0.16,-0.00681,1e-05,0.83398]
[1776739022360,86.62,75734.02,0.16,-0.0068,1e-05,0.83332]
[1776739027393,86.65,75734.14,0.16,-0.00681,1e-05,0.83473]
[1776739032428,86.67,75735.1,0.16,-0.00682,1e-05,0.83571]
[1776739037463,86.7,75735.84,0.16,-0.00683,1e-05,0.83678]
[1776739042498,86.72,75730.71,0.16,-0.00687,1e-05,0.84095]
[1776739047534,86.75,75733.61,0.16,-0.00687,1e-05,0.84082]
[1776739052568,86.77,75729.47,0.16,-0.00689,1e-05,0.84277]
[1776739057603,86.8,75727.23,0.16,-0.00692,1e-05,0.84534]
[1776739062638,86.82,75701.17,0.16,-0.00706,1e-05,0.86076]
[1776739067673,86.84,75697.27,0.16,-0.00709,1e-05,0.8641]
[1776739072713,86.86,75694.95,0.16,-0.00712,1e-05,0.86658]
[1776739077744,86.88,75700.37,0.16,-0.0071,1e-05,0.86481]
[1776739082779,86.9,75705.39,0.16,-0.00708,1e-05,0.8633]
[1776739087815,86.92,75705.01,0.16,-0.0071,1e-05,0.86472]
[1776739093887,86.95,75704.38,0.16,-0.00711,1e-05,0.86651]
[1776739098892,86.97,75702.77,0.16,-0.00713,1e-05,0.86857]
[1776739102921,86.98,75690.2,0.16,-0.00721,1e-05,0.8764]
[1776739107955,87.0,75686.63,0.16,-0.00724,1e-05,0.87947]
[1776739112995,87.02,75683.29,0.16,-0.00725,1e-05,0.88069]
[1776739118035,87.04,75681.47,0.16,-0.00727,1e-05,0.88296]
[1776739123071,87.06,75685.38,0.16,-0.00726,1e-05,0.88184]
[1776739128109,87.08,75686.24,0.16,-0.00727,1e-05,0.8824]
[1776739133141,87.09,75679.3,0.16,-0.00731,1e-05,0.88724]
[1776739138175,87.11,75681.1,0.16,-0.00731,1e-05,0.88722]
[1776739142204,87.12,75694.51,0.16,-0.00725,1e-05,0.88058]
[1776739147239,87.14,75696.48,0.16,-0.00725,1e-05,0.88052]
[1776739151268,87.15,75684.5,0.16,-0.00732,1e-05,0.88795]
[1776739156307,87.17,75683.71,0.16,-0.00733,1e-05,0.88934]
[1776739161341,87.19,75687.41,0.16,-0.00732,1e-05,0.88823]
[1776739166375,87.2,75688.45,0.16,-0.00732,1e-05,0.88859]
[1776739172419,87.22,75687.94,0.16,-0.00732,1e-05,0.88828]
[1776739177453,87.24,75685.26,0.16,-0.00735,1e-05,0.89069]
[1776739182488,87.25,75686.82,0.16,-0.00735,1e-05,0.89075]
[1776739187524,87.27,75687.84,0.16,-0.00735,1e-05,0.8911]
[1776739192564,87.28,75676.23,0.16,-0.00742,1e-05,0.8985]
[1776739197595,87.3,75669.58,0.16,-0.00746,1e-05,0.90306]
[1776739202633,87.31,75672.28,0.16,-0.00746,1e-05,0.90235]
[1776739207668,87.32,75680.3,0.16,-0.00742,1e-05,0.89868]
[1776739212705,87.34,75681.39,0.16,-0.00742,1e-05,0.89892]
[1776739217739,87.35,75685.4,0.16,-0.00741,1e-05,0.89752]
[1776739222776,87.37,75684.97,0.16,-0.00742,1e-05,0.89861]
[1776739226808,87.38,75669.27,0.16,-0.00751,1e-05,0.9081]
[1776739231838,87.39,75660.74,0.16,-0.00755,1e-05,0.9119]
[1776739236877,87.4,75660.83,0.16,-0.00756,1e-05,0.91258]
[1776739241912,87.41,75660.66,0.16,-0.00757,1e-05,0.9134]
[1776739246947,87.43,75657.95,0.16,-0.00759,1e-05,0.91565]
[1776739251983,87.44,75654.67,0.16,-0.00761,1e-05,0.91822]
[1776739257018,87.45,75654.17,0.16,-0.00762,1e-05,0.91919]
[1776739262054,87.46,75645.58,0.16,-0.00767,1e-05,0.92478]
[1776739267091,87.47,75651.55,0.16,-0.00765,1e-05,0.92201]
[1776739272125,87.48,75653.59,0.16,-0.00764,1e-05,0.92151]
[1776739277159,87.49,75651.69,0.16,-0.00766,1e-05,0.92325]
[1776739283202,87.5,75652.42,0.16,-0.00766,1e-05,0.92361]
[1776739288236,87.52,75664.27,0.16,-0.0076,1e-05,0.91749]
[1776739293271,87.53,75671.41,0.16,-0.00756,1e-05,0.91252]
[1776739298307,87.54,75670.29,0.16,-0.00757,1e-05,0.91387]
[1776739303342,87.55,75673.92,0.16,-0.00756,1e-05,0.91252]
[1776739308377,87.56,75676.99,0.16,-0.00755,1e-05,0.91134]
[1776739313413,87.56,75687.5,0.16,-0.00749,1e-05,0.90556]
[1776739318448,87.56,75688.44,0.16,-0.00749,1e-05,0.90503]
[1776739323484,87.56,75687.37,0.16,-0.00749,1e-05,0.90563]
[1776739328577,87.56,75691.65,0.16,-0.00747,1e-05,0.90322]
[1776739334560,87.56,75677.48,0.16,-0.00755,1e-05,0.91121]
[1776739342616,87.56,75676.16,0.16,-0.00755,1e-05,0.91196]
[1776739347651,87.56,75674.94,0.16,-0.00756,1e-05,0.91265]
[1776739352692,87.56,75676.03,0.16,-0.00754,1e-05,0.91027]
[1776739356713,87.56,75688.22,0.16,-0.00747,1e-05,0.9034]
[1776739361766,87.56,75697.3,0.16,-0.00742,1e-05,0.89831]
[1776739367791,87.56,75691.64,0.16,-0.00745,1e-05,0.90148]
[1776739368802,87.56,75674.61,0.16,-0.00755,1e-05,0.91108]
[1776739373921,87.56,75670.05,0.16,-0.00757,1e-05,0.91366]
[1776739379876,87.56,75669.53,0.16,-0.00757,1e-05,0.91396]
[1776739384914,87.56,75659.04,0.16,-0.00763,1e-05,0.91992]
[1776739389947,87.56,75662.94,0.16,-0.00761,1e-05,0.9177]
[1776739394982,87.56,75666.26,0.16,-0.00759,1e-05,0.91581]
[1776739400019,87.56,75666.56,0.16,-0.00759,1e-05,0.91564]
[1776739406060,87.56,75666.27,0.16,-0.00759,1e-05,0.91581]
[1776739409080,87.56,75679.07,0.16,-0.00752,1e-05,0.90856]
[1776739414206,87.56,75681.83,0.16,-0.00749,1e-05,0.90525]
[1776739420157,87.56,75684.33,0.16,-0.00748,1e-05,0.90384]
[1776739425191,87.56,75686.14,0.16,-0.00747,1e-05,0.90282]
[1776739431234,87.56,75688.17,0.16,-0.00746,1e-05,0.90168]
[1776739436269,87.56,75688.1,0.16,-0.00746,1e-05,0.90172]
[1776739442313,87.56,75688.07,0.16,-0.00746,1e-05,0.90174]
[1776739447363,87.56,75697.08,0.16,-0.00741,1e-05,0.8967]
[1776739452388,87.56,75684.3,0.16,-0.00748,1e-05,0.90386]
[1776739458431,87.56,75678.9,0.16,-0.00751,1e-05,0.9069]
[1776739463466,87.56,75678.34,0.16,-0.00751,1e-05,0.90721]
[1776739468503,87.56,75673.58,0.16,-0.00754,1e-05,0.9099]
[1776739473536,87.56,75672.48,0.16,-0.00753,1e-05,0.90877]
[1776739475559,87.56,75625.92,0.16,-0.00779,1e-05,0.93539]
[1776739480597,87.56,75624.37,0.16,-0.0078,1e-05,0.93629]
[1776739483618,87.56,75599.03,0.16,-0.00794,1e-05,0.95107]
[1776739488654,87.57,75602.37,0.16,-0.00792,1e-05,0.94945]
[1776739493688,87.58,75601.31,0.16,-0.00793,1e-05,0.9505]
[1776739498723,87.58,75607.19,0.16,-0.0079,1e-05,0.94749]
[1776739503758,87.59,75612.59,0.16,-0.00788,1e-05,0.94479]
[1776739508796,87.6,75615.5,0.16,-0.00787,1e-05,0.94355]
[1776739513829,87.61,75614.68,0.16,-0.00787,1e-05,0.94449]
[1776739521884,87.62,75612.88,0.16,-0.00789,1e-05,0.94624]
[1776739526919,87.62,75604.27,0.16,-0.00794,1e-05,0.9517]
[1776739531955,87.63,75597.05,0.16,-0.00797,1e-05,0.95451]
[1776739536989,87.64,75587.3,0.16,-0.00803,1e-05,0.96062]
[1776739542025,87.64,75588.84,0.16,-0.00803,1e-05,0.96005]
[1776739547060,87.65,75592.62,0.16,-0.00801,1e-05,0.95816]
[1776739548068,87.65,75604.23,0.16,-0.00794,1e-05,0.95141]
[1776739550108,87.65,75616.69,0.16,-0.00787,1e-05,0.94431]
[1776739555206,87.66,75622.75,0.16,-0.00785,1e-05,0.94126]
[1776739561158,87.67,75633.72,0.16,-0.00779,1e-05,0.93551]
[1776739563175,87.67,75646.55,0.16,-0.00772,1e-05,0.92833]
[1776739568211,87.68,75647.16,0.16,-0.00772,1e-05,0.92857]
[1776739573248,87.69,75639.58,0.16,-0.00777,1e-05,0.93352]
[1776739578281,87.7,75642.49,0.16,-0.00776,1e-05,0.93239]
[1776739583319,87.71,75642.95,0.16,-0.00776,1e-05,0.93268]
[1776739588352,87.72,75643.68,0.16,-0.00776,1e-05,0.93282]
[1776739593387,87.73,75640.92,0.16,-0.00777,1e-05,0.93318]
[1776739598422,87.74,75633.36,0.16,-0.00782,1e-05,0.9381]
[1776739603457,87.75,75634.51,0.16,-0.00781,1e-05,0.93795]
[1776739608492,87.76,75637.01,0.16,-0.00781,1e-05,0.93701]
[1776739613527,87.76,75639.34,0.16,-0.0078,1e-05,0.93618]
[1776739618562,87.77,75638.83,0.16,-0.00781,1e-05,0.93698]
[1776739623601,87.78,75646.28,0.16,-0.00777,1e-05,0.93318]
[1776739629642,87.79,75645.8,0.16,-0.00778,1e-05,0.93409]
[1776739634679,87.8,75647.36,0.16,-0.00777,1e-05,0.9337]
[1776739639714,87.81,75654.03,0.16,-0.00774,1e-05,0.93038]
[1776739644749,87.82,75655.84,0.16,-0.00774,1e-05,0.92999]
[1776739649785,87.83,75657.55,0.16,-0.00773,1e-05,0.92957]
[1776739651799,87.83,75662.24,0.16,-0.00769,1e-05,0.92533]
[1776739654819,87.84,75662.3,0.16,-0.0077,1e-05,0.92565]
[1776739659851,87.85,75665.11,0.16,-0.00769,1e-05,0.92464]
[1776739664980,87.86,75671.19,0.16,-0.00766,1e-05,0.92179]
[1776739670932,87.87,75674.22,0.16,-0.00765,1e-05,0.9208]
[1776739676976,87.88,75675.37,0.16,-0.00765,1e-05,0.92088]
[1776739678990,87.89,75657.67,0.16,-0.00775,1e-05,0.93124]
[1776739684029,87.89,75642.76,0.16,-0.00784,1e-05,0.94036]
[1776739689065,87.9,75639.38,0.16,-0.00786,1e-05,0.94277]
[1776739694100,87.91,75639.19,0.16,-0.00787,1e-05,0.94332]
[1776739700147,87.92,75640.8,0.16,-0.00786,1e-05,0.94289]
[1776739704176,87.92,75653.73,0.16,-0.00779,1e-05,0.93579]
[1776739709210,87.93,75641.45,0.16,-0.00787,1e-05,0.94335]
[1776739714245,87.94,75635.33,0.16,-0.00789,1e-05,0.94551]
[1776739719282,87.94,75634.22,0.16,-0.0079,1e-05,0.94657]
[1776739724317,87.95,75635.3,0.16,-0.0079,1e-05,0.94635]
[1776739731365,87.96,75638.13,0.16,-0.00789,1e-05,0.94527]
[1776739736401,87.97,75637.38,0.16,-0.0079,1e-05,0.94611]
[1776739742443,87.97,75637.97,0.16,-0.0079,1e-05,0.94624]
[1776739747478,87.98,75637.95,0.16,-0.0079,1e-05,0.94664]
[1776739757628,87.99,75639.6,0.16,-0.0079,1e-05,0.94645]
[1776739763590,88.0,75639.97,0.16,-0.0079,1e-05,0.9467]
[1776739768626,88.01,75645.12,0.16,-0.00788,1e-05,0.9441]
[1776739774747,88.02,75649.0,0.16,-0.00785,1e-05,0.94056]
[1776739780711,88.02,75649.76,0.16,-0.00785,1e-05,0.94065]
[1776739785746,88.03,75649.64,0.16,-0.00785,1e-05,0.94115]
[1776739790782,88.04,75649.2,0.16,-0.00786,1e-05,0.94183]
[1776739795844,88.04,75649.44,0.16,-0.00786,1e-05,0.94211]
[1776739796826,88.05,75631.61,0.16,-0.00796,1e-05,0.95258]
[1776739797833,88.05,75600.75,0.16,-0.00814,1e-05,0.97084]
[1776739802875,88.05,75606.8,0.16,-0.00811,1e-05,0.96742]
[1776739806935,88.05,75632.06,0.16,-0.00796,1e-05,0.95275]
[1776739811978,88.06,75620.85,0.16,-0.00803,1e-05,0.95971]
[1776739817021,88.06,75616.75,0.16,-0.00806,1e-05,0.96239]
[1776739822072,88.07,75612.42,0.16,-0.00808,1e-05,0.96514]
[1776739827108,88.07,75614.18,0.16,-0.00808,1e-05,0.96435]
[1776739832145,88.08,75619.56,0.16,-0.00803,1e-05,0.95968]
[1776739837179,88.08,75623.62,0.16,-0.00801,1e-05,0.9576]
[1776739843221,88.09,75623.39,0.16,-0.00802,1e-05,0.95811]
[1776739848256,88.09,75622.38,0.16,-0.00803,1e-05,0.95901]
[1776739853300,88.1,75618.55,0.16,-0.00805,1e-05,0.96156]
[1776739859332,88.1,75621.44,0.16,-0.00804,1e-05,0.96023]
[1776739864369,88.11,75621.99,0.16,-0.00804,1e-05,0.96021]
[1776739869427,88.11,75620.53,0.16,-0.00805,1e-05,0.96138]
[1776739874439,88.12,75620.28,0.16,-0.00805,1e-05,0.96183]
[1776739879474,88.12,75620.54,0.16,-0.00806,1e-05,0.96198]
[1776739885516,88.13,75613.7,0.16,-0.0081,1e-05,0.96635]
[1776739890552,88.13,75616.34,0.16,-0.00809,1e-05,0.96506]
[1776739896615,88.14,75616.55,0.16,-0.00807,1e-05,0.96344]
[1776739901628,88.14,75616.03,0.16,-0.00808,1e-05,0.96404]
[1776739906699,88.15,75616.63,0.16,-0.00808,1e-05,0.96397]
[1776739912705,88.15,75618.61,0.16,-0.00807,1e-05,0.96315]
[1776739919754,88.16,75624.39,0.16,-0.00804,1e-05,0.96019]
[1776739926839,88.2,75621.62,0.16,-0.00808,1e-05,0.96444]
[1776739931839,88.22,75625.45,0.16,-0.00807,1e-05,0.96344]
[1776739936911,88.23,75619.69,0.16,-0.00811,1e-05,0.96712]
[1776739942915,88.23,75616.92,0.16,-0.00813,1e-05,0.96906]
[1776739947951,88.24,75616.54,0.16,-0.00813,1e-05,0.96952]
[1776739952985,88.24,75614.49,0.16,-0.00813,1e-05,0.96911]
[1776739958021,88.24,75615.24,0.16,-0.00813,1e-05,0.9689]
[1776739963056,88.25,75619.02,0.16,-0.00811,1e-05,0.96692]
[1776739969098,88.25,75619.43,0.16,-0.00811,1e-05,0.96698]
[1776739975144,88.26,75618.99,0.16,-0.00811,1e-05,0.96753]
[1776739980181,88.26,75620.36,0.16,-0.00811,1e-05,0.96695]
[1776739985214,88.27,75619.93,0.16,-0.00811,1e-05,0.9675]
[1776739991259,88.27,75620.62,0.16,-0.00811,1e-05,0.96738]
[1776739996291,88.27,75623.86,0.16,-0.0081,1e-05,0.96571]
[1776740001327,88.28,75622.64,0.16,-0.00811,1e-05,0.96669]
[1776740007439,88.28,75615.62,0.16,-0.00815,1e-05,0.97111]
[1776740013412,88.29,75616.69,0.16,-0.00813,1e-05,0.96889]
[1776740018447,88.29,75617.44,0.16,-0.00813,1e-05,0.96868]
[1776740024489,88.3,75619.98,0.16,-0.00812,1e-05,0.96747]
[1776740029524,88.3,75621.21,0.16,-0.00811,1e-05,0.96699]
[1776740036574,88.3,75621.23,0.16,-0.00811,1e-05,0.96731]
[1776740041608,88.31,75621.19,0.16,-0.00812,1e-05,0.96756]
[1776740044629,88.31,75601.47,0.16,-0.00823,1e-05,0.97941]
[1776740051678,88.31,75598.43,0.16,-0.00825,1e-05,0.9814]
[1776740056713,88.31,75600.83,0.16,-0.00824,1e-05,0.98004]
[1776740062756,88.31,75598.94,0.16,-0.00825,1e-05,0.98117]
[1776740067921,88.31,75597.09,0.16,-0.00826,1e-05,0.98228]
[1776740073832,88.31,75599.92,0.16,-0.00823,1e-05,0.97872]
[1776740078867,88.31,75600.01,0.16,-0.00823,1e-05,0.97867]
[1776740088062,88.31,75601.63,0.16,-0.00822,1e-05,0.9777]
[1776740093972,88.31,75606.67,0.16,-0.00819,1e-05,0.9747]
[1776740099008,88.31,75609.63,0.16,-0.00817,1e-05,0.97294]
[1776740101030,88.31,75623.99,0.16,-0.00809,1e-05,0.96443]
[1776740103044,88.31,75608.35,0.16,-0.00818,1e-05,0.9737]
[1776740108211,88.31,75600.14,0.16,-0.00823,1e-05,0.97859]
[1776740114122,88.31,75599.3,0.16,-0.00823,1e-05,0.97909]
[1776740119156,88.31,75604.29,0.16,-0.0082,1e-05,0.97612]
[1776740124191,88.31,75607.83,0.16,-0.00818,1e-05,0.97404]
[1776740129226,88.32,75608.38,0.16,-0.00818,1e-05,0.97383]
[1776740134260,88.32,75611.25,0.16,-0.00815,1e-05,0.97038]
[1776740139296,88.32,75610.34,0.16,-0.00816,1e-05,0.97092]
[1776740144331,88.32,75604.28,0.16,-0.00819,1e-05,0.9746]
[1776740150377,88.32,75603.88,0.16,-0.00819,1e-05,0.97498]
[1776740155411,88.32,75607.11,0.16,-0.00818,1e-05,0.97322]
[1776740161453,88.33,75609.49,0.16,-0.00817,1e-05,0.97198]
[1776740169509,88.33,75610.71,0.16,-0.00816,1e-05,0.97148]
[1776740174544,88.33,75612.11,0.16,-0.00815,1e-05,0.9708]
[1776740179581,88.34,75611.8,0.16,-0.00816,1e-05,0.97113]
[1776740184616,88.34,75610.34,0.16,-0.00817,1e-05,0.97215]
[1776740189657,88.34,75609.8,0.16,-0.00817,1e-05,0.97261]
[1776740194691,88.34,75610.44,0.16,-0.00815,1e-05,0.97053]
[1776740200856,88.35,75611.13,0.16,-0.00815,1e-05,0.97031]
[1776740206770,88.35,75612.15,0.16,-0.00815,1e-05,0.96989]
[1776740211805,88.35,75613.02,0.16,-0.00814,1e-05,0.9694]
[1776740216840,88.35,75614.37,0.16,-0.00814,1e-05,0.9686]
[1776740221876,88.35,75614.95,0.16,-0.00813,1e-05,0.96826]
[1776740226910,88.35,75615.45,0.16,-0.00813,1e-05,0.96796]
[1776740231947,88.35,75616.2,0.16,-0.00812,1e-05,0.96752]
[1776740237988,88.35,75615.79,0.16,-0.00813,1e-05,0.96776]
[1776740243153,88.35,75618.15,0.16,-0.00811,1e-05,0.96637]
[1776740250072,88.35,75618.26,0.16,-0.00811,1e-05,0.9663]
[1776740255108,88.35,75621.48,0.16,-0.00808,1e-05,0.96256]
[1776740260143,88.35,75620.36,0.16,-0.00809,1e-05,0.96322]
[1776740265179,88.35,75618.5,0.16,-0.0081,1e-05,0.96432]
[1776740270212,88.35,75620.36,0.16,-0.00809,1e-05,0.96322]
[1776740275248,88.35,75629.45,0.16,-0.00803,1e-05,0.95787]
[1776740280283,88.35,75622.58,0.16,-0.00807,1e-05,0.96191]
[1776740286325,88.35,75622.02,0.16,-0.00808,1e-05,0.96224]
[1776740291360,88.35,75620.58,0.16,-0.00808,1e-05,0.96309]
[1776740296396,88.35,75619.25,0.16,-0.00809,1e-05,0.96387]
[1776740301431,88.35,75623.66,0.16,-0.00807,1e-05,0.96128]
[1776740307475,88.35,75617.57,0.16,-0.0081,1e-05,0.96487]
[1776740312509,88.35,75618.21,0.16,-0.00808,1e-05,0.96264]
[1776740317542,88.35,75617.76,0.16,-0.00809,1e-05,0.96291]
[1776740323584,88.35,75618.32,0.16,-0.00808,1e-05,0.96258]
[1776740329629,88.35,75616.63,0.16,-0.00809,1e-05,0.96358]
[1776740334665,88.35,75613.7,0.16,-0.00811,1e-05,0.96531]
[1776740340707,88.35,75612.32,0.16,-0.00812,1e-05,0.96612]
[1776740345741,88.35,75615.61,0.16,-0.0081,1e-05,0.96418]
[1776740351784,88.35,75615.94,0.16,-0.0081,1e-05,0.96398]
[1776740357826,88.35,75610.07,0.16,-0.00813,1e-05,0.96745]
[1776740362861,88.35,75610.48,0.16,-0.00813,1e-05,0.96721]
[1776740367896,88.35,75610.83,0.16,-0.00813,1e-05,0.967]
[1776740374070,88.35,75611.93,0.16,-0.0081,1e-05,0.96451]
[1776740379980,88.35,75611.94,0.16,-0.0081,1e-05,0.9645]
[1776740387033,88.35,75614.09,0.16,-0.00809,1e-05,0.96323]
[1776740391063,88.35,75601.75,0.16,-0.00816,1e-05,0.97053]
[1776740396098,88.35,75591.08,0.16,-0.00823,1e-05,0.97689]
[1776740401141,88.35,75592.08,0.16,-0.00822,1e-05,0.97629]
[1776740406181,88.35,75584.74,0.16,-0.00826,1e-05,0.98068]
[1776740411215,88.35,75584.45,0.16,-0.00826,1e-05,0.98085]
[1776740416257,88.35,75583.98,0.16,-0.00827,1e-05,0.98113]
[1776740421286,88.35,75581.77,0.16,-0.00828,1e-05,0.98246]
[1776740426321,88.35,75576.57,0.16,-0.00831,1e-05,0.98558]
[1776740431356,88.35,75576.64,0.16,-0.00829,1e-05,0.98366]
[1776740436390,88.35,75574.66,0.16,-0.00831,1e-05,0.98485]
[1776740441425,88.35,75573.56,0.16,-0.00831,1e-05,0.98552]
[1776740446462,88.35,75568.41,0.16,-0.00834,1e-05,0.98862]
[1776740451496,88.35,75566.61,0.16,-0.00835,1e-05,0.9897]
[1776740456531,88.35,75565.43,0.16,-0.00836,1e-05,0.99042]
[1776740461566,88.35,75563.43,0.16,-0.00837,1e-05,0.99162]
[1776740466605,88.35,75568.96,0.16,-0.00834,1e-05,0.98829]
[1776740471642,88.35,75577.52,0.16,-0.00829,1e-05,0.98318]
[1776740476680,88.35,75584.04,0.16,-0.00825,1e-05,0.97937]
[1776740479704,88.35,75570.6,0.16,-0.00833,1e-05,0.98748]
[1776740485748,88.35,75570.11,0.16,-0.00834,1e-05,0.98785]
[1776740490782,88.35,75574.71,0.16,-0.00831,1e-05,0.98516]
[1776740495819,88.36,75579.25,0.16,-0.00827,1e-05,0.98067]
[1776740498835,88.36,75594.61,0.16,-0.00818,1e-05,0.97153]
[1776740503872,88.36,75587.43,0.16,-0.00822,1e-05,0.97581]
[1776740508906,88.36,75584.06,0.16,-0.00824,1e-05,0.97782]
[1776740513940,88.36,75575.6,0.16,-0.00829,1e-05,0.98289]
[1776740518975,88.36,75568.28,0.16,-0.00833,1e-05,0.98729]
[1776740524011,88.36,75569.57,0.16,-0.00833,1e-05,0.98652]
[1776740529046,88.36,75568.83,0.16,-0.00833,1e-05,0.98696]
[1776740534081,88.36,75564.59,0.16,-0.00836,1e-05,0.98952]
[1776740539119,88.36,75563.12,0.16,-0.00836,1e-05,0.99041]
[1776740543491,88.36,75537.26,0.16,-0.00852,1e-05,1.00613]
[1776740545308,88.36,75505.55,0.16,-0.00871,1e-05,1.0257]
[1776740550211,88.33,75518.77,0.16,-0.00862,1e-05,1.01607]
[1776740555382,88.33,75524.26,0.16,-0.00857,1e-05,1.01077]
[1776740557260,88.33,75537.86,0.16,-0.00849,1e-05,1.00244]
[1776740560281,88.33,75553.03,0.16,-0.00839,1e-05,0.99321]
[1776740565452,88.33,75550.54,0.16,-0.00841,1e-05,0.99472]
[1776740571359,88.33,75551.94,0.16,-0.0084,1e-05,0.99387]
[1776740575525,88.33,75538.18,0.16,-0.00848,1e-05,1.00224]
[1776740581432,88.33,75535.88,0.16,-0.0085,1e-05,1.00365]
[1776740586467,88.33,75530.71,0.16,-0.00853,1e-05,1.00681]
[1776740591502,88.33,75537.29,0.16,-0.00849,1e-05,1.00279]
[1776740596537,88.33,75539.7,0.16,-0.00847,1e-05,1.00132]
[1776740601573,88.33,75527.68,0.16,-0.00855,1e-05,1.00867]
[1776740606606,88.33,75534.1,0.16,-0.00851,1e-05,1.00474]
[1776740611643,88.33,75540.2,0.16,-0.00846,1e-05,0.99912]
[1776740616679,88.33,75551.23,0.16,-0.00839,1e-05,0.99242]
[1776740619701,88.33,75562.96,0.16,-0.00832,1e-05,0.98533]
[1776740624736,88.33,75572.13,0.16,-0.00827,1e-05,0.97983]
[1776740629772,88.33,75567.29,0.16,-0.0083,1e-05,0.98273]
[1776740634808,88.33,75567.14,0.16,-0.0083,1e-05,0.98282]
[1776740639843,88.33,75566.42,0.16,-0.0083,1e-05,0.98325]
[1776740644877,88.33,75572.65,0.16,-0.00826,1e-05,0.97952]
[1776740649913,88.33,75580.56,0.16,-0.00822,1e-05,0.97479]
[1776740654949,88.33,75573.51,0.16,-0.00826,1e-05,0.979]
[1776740659984,88.33,75566.77,0.16,-0.0083,1e-05,0.98304]
[1776740665019,88.33,75571.03,0.16,-0.00827,1e-05,0.98049]
[1776740670057,88.33,75579.24,0.16,-0.00822,1e-05,0.97557]
[1776740675089,88.33,75584.32,0.16,-0.00818,1e-05,0.97069]
[1776740680124,88.33,75585.39,0.16,-0.00817,1e-05,0.97005]
[1776740685159,88.33,75585.3,0.16,-0.00817,1e-05,0.9701]
[1776740691203,88.33,75585.18,0.16,-0.00817,1e-05,0.97018]
[1776740695386,88.33,75608.06,0.16,-0.00804,1e-05,0.95666]
[1776740701272,88.33,75624.51,0.16,-0.00795,1e-05,0.94703]
[1776740705305,88.33,75604.57,0.16,-0.00806,1e-05,0.95871]
[1776740708336,88.33,75590.17,0.16,-0.00815,1e-05,0.96721]
[1776740709344,88.33,75577.82,0.16,-0.00822,1e-05,0.97456]
[1776740714378,88.33,75570.84,0.16,-0.00826,1e-05,0.97873]
[1776740719413,88.33,75570.8,0.16,-0.00826,1e-05,0.97875]
[1776740724449,88.33,75571.51,0.16,-0.00825,1e-05,0.97833]
[1776740729483,88.33,75573.7,0.16,-0.00824,1e-05,0.97702]
[1776740735527,88.33,75576.1,0.16,-0.00821,1e-05,0.97372]
[1776740740562,88.33,75577.58,0.16,-0.0082,1e-05,0.97284]
[1776740746758,88.33,75578.75,0.16,-0.0082,1e-05,0.97214]
[1776740756828,88.33,75580.65,0.16,-0.00819,1e-05,0.97101]
[1776740762718,88.33,75585.11,0.16,-0.00816,1e-05,0.96836]
[1776740764732,88.33,75603.37,0.16,-0.00805,1e-05,0.95757]
[1776740769769,88.33,75611.31,0.16,-0.00801,1e-05,0.95291]
[1776740774803,88.33,75608.66,0.16,-0.00802,1e-05,0.95446]
[1776740779838,88.33,75614.35,0.16,-0.00799,1e-05,0.95113]
[1776740784872,88.33,75608.61,0.16,-0.00802,1e-05,0.95449]
[1776740789907,88.33,75603.99,0.16,-0.00805,1e-05,0.95721]
[1776740794942,88.33,75607.85,0.16,-0.00801,1e-05,0.9531]
[1776740799977,88.33,75609.46,0.16,-0.008,1e-05,0.95216]
[1776740805011,88.33,75613.36,0.16,-0.00798,1e-05,0.94988]
[1776740810047,88.33,75612.41,0.16,-0.00799,1e-05,0.95043]
[1776740815081,88.33,75607.5,0.16,-0.00802,1e-05,0.95331]
[1776740820119,88.33,75602.39,0.16,-0.00805,1e-05,0.95631]
[1776740822136,88.33,75587.12,0.16,-0.00813,1e-05,0.96531]
[1776740827173,88.33,75581.27,0.16,-0.00817,1e-05,0.96878]
[1776740833220,88.33,75584.71,0.16,-0.00815,1e-05,0.96674]
[1776740838254,88.33,75583.48,0.16,-0.00815,1e-05,0.96747]
[1776740843289,88.33,75586.81,0.16,-0.00814,1e-05,0.9655]
[1776740849331,88.33,75589.63,0.16,-0.00812,1e-05,0.96383]
[1776740854366,88.33,75589.63,0.16,-0.0081,1e-05,0.96198]
[1776740859401,88.33,75596.28,0.16,-0.00807,1e-05,0.95806]
[1776740864435,88.33,75597.01,0.16,-0.00806,1e-05,0.95763]
[1776740869475,88.33,75592.1,0.16,-0.00809,1e-05,0.96052]
[1776740874506,88.33,75600.21,0.16,-0.00804,1e-05,0.95575]
[1776740879542,88.33,75605.04,0.16,-0.00802,1e-05,0.95291]
[1776740884577,88.33,75605.22,0.16,-0.00801,1e-05,0.95281]
[1776740889612,88.33,75610.84,0.16,-0.00798,1e-05,0.94952]
[1776740894647,88.33,75610.79,0.16,-0.00798,1e-05,0.94955]
[1776740900689,88.33,75609.17,0.16,-0.00799,1e-05,0.9505]
[1776740905725,88.33,75611.17,0.16,-0.00798,1e-05,0.94933]
[1776740910764,88.33,75612.67,0.16,-0.00797,1e-05,0.94845]
[1776740915799,88.33,75619.08,0.16,-0.00792,1e-05,0.94289]
[1776740920835,88.33,75617.13,0.16,-0.00793,1e-05,0.94402]
[1776740925869,88.33,75618.45,0.16,-0.00792,1e-05,0.94326]
[1776740930904,88.33,75621.07,0.16,-0.00791,1e-05,0.94174]
[1776740935939,88.33,75621.66,0.16,-0.00791,1e-05,0.94139]
[1776740940975,88.33,75621.78,0.16,-0.00791,1e-05,0.94132]
[1776740946010,88.33,75619.88,0.16,-0.00792,1e-05,0.94243]
[1776740951046,88.33,75610.89,0.16,-0.00797,1e-05,0.94766]
[1776740956084,88.33,75611.13,0.16,-0.00797,1e-05,0.94752]
[1776740961119,88.33,75612.38,0.16,-0.00796,1e-05,0.94679]
[1776740966152,88.33,75614.16,0.16,-0.00795,1e-05,0.94575]
[1776740972209,88.33,75616.89,0.16,-0.00792,1e-05,0.94234]
[1776740978250,88.33,75608.32,0.16,-0.00797,1e-05,0.94733]
[1776740984293,88.33,75603.82,0.16,-0.00799,1e-05,0.94996]
[1776740989328,88.33,75601.67,0.16,-0.008,1e-05,0.95121]
[1776740994363,88.33,75600.74,0.16,-0.00801,1e-05,0.95176]
[1776741002419,88.33,75599.7,0.16,-0.00802,1e-05,0.95237]
[1776741007455,88.33,75598.87,0.16,-0.00802,1e-05,0.95285]
[1776741012488,88.33,75597.99,0.16,-0.00803,1e-05,0.95337]
[1776741017524,88.33,75605.5,0.16,-0.00798,1e-05,0.94897]
[1776741022559,88.33,75613.18,0.16,-0.00794,1e-05,0.9445]
[1776741027594,88.33,75614.45,0.16,-0.00793,1e-05,0.94376]
[1776741032629,88.33,75615.57,0.16,-0.00791,1e-05,0.94128]
[1776741037669,88.33,75621.38,0.16,-0.00788,1e-05,0.93791]
[1776741042705,88.33,75622.99,0.16,-0.00787,1e-05,0.93698]
[1776741047739,88.33,75623.26,0.16,-0.00787,1e-05,0.93683]
[1776741052774,88.33,75617.98,0.16,-0.0079,1e-05,0.93988]
[1776741057811,88.33,75623.93,0.16,-0.00786,1e-05,0.93644]
[1776741062854,88.33,75616.99,0.16,-0.0079,1e-05,0.94046]
[1776741067884,88.33,75609.92,0.16,-0.00794,1e-05,0.94456]
[1776741073927,88.33,75608.79,0.16,-0.00795,1e-05,0.94522]
[1776741079119,88.33,75626.48,0.16,-0.00785,1e-05,0.93497]
[1776741085005,88.33,75623.01,0.16,-0.00787,1e-05,0.93697]
[1776741090042,88.33,75621.35,0.16,-0.00788,1e-05,0.93793]
[1776741095077,88.33,75622.36,0.16,-0.00786,1e-05,0.93553]
[1776741100113,88.33,75622.39,0.16,-0.00786,1e-05,0.93551]
[1776741105148,88.33,75624.56,0.16,-0.00785,1e-05,0.93426]
[1776741110184,88.33,75626.21,0.16,-0.00784,1e-05,0.93331]
[1776741116226,88.33,75626.4,0.16,-0.00783,1e-05,0.9332]
[1776741121260,88.33,75631.07,0.16,-0.00781,1e-05,0.93051]
[1776741126298,88.33,75632.26,0.16,-0.0078,1e-05,0.92983]
[1776741131360,88.33,75629.5,0.16,-0.00782,1e-05,0.93141]
[1776741136394,88.33,75622.97,0.16,-0.00785,1e-05,0.93518]
[1776741141430,88.33,75617.88,0.16,-0.00788,1e-05,0.93812]
[1776741146476,88.33,75603.44,0.16,-0.00796,1e-05,0.94651]
[1776741148488,88.33,75591.12,0.16,-0.00804,1e-05,0.95372]
[1776741153523,88.33,75590.97,0.16,-0.00802,1e-05,0.95197]
[1776741159565,88.33,75588.51,0.16,-0.00804,1e-05,0.95341]
[1776741165607,88.33,75586.51,0.16,-0.00805,1e-05,0.95459]
[1776741170663,88.33,75583.14,0.16,-0.00807,1e-05,0.95657]
[1776741171738,88.33,75566.55,0.16,-0.00816,1e-05,0.96638]
[1776741174689,88.33,75554.79,0.16,-0.00823,1e-05,0.97338]
[1776741179838,88.33,75557.99,0.16,-0.00821,1e-05,0.97147]
[1776741184760,88.33,75545.82,0.16,-0.00828,1e-05,0.97875]
[1776741189915,88.33,75539.63,0.16,-0.00832,1e-05,0.98247]
[1776741195957,88.33,75547.7,0.16,-0.00827,1e-05,0.97762]
[1776741201880,88.33,75548.2,0.16,-0.00827,1e-05,0.97732]
[1776741206914,88.33,75551.91,0.16,-0.00825,1e-05,0.9751]
[1776741211949,88.33,75551.38,0.16,-0.00824,1e-05,0.97355]
[1776741216984,88.33,75553.42,0.16,-0.00822,1e-05,0.97233]
[1776741223026,88.33,75550.85,0.16,-0.00824,1e-05,0.97386]
[1776741228061,88.33,75558.44,0.16,-0.00819,1e-05,0.96934]
[1776741233096,88.33,75557.65,0.16,-0.0082,1e-05,0.96981]
[1776741238253,88.33,75560.52,0.16,-0.00818,1e-05,0.9681]
[1776741244174,88.33,75559.81,0.16,-0.00819,1e-05,0.96852]
[1776741250215,88.33,75560.01,0.16,-0.00819,1e-05,0.9684]
[1776741255249,88.33,75560.95,0.16,-0.00818,1e-05,0.96784]
[1776741260285,88.33,75563.65,0.16,-0.00816,1e-05,0.96624]
[1776741265320,88.33,75560.65,0.16,-0.00818,1e-05,0.96802]
[1776741270355,88.33,75560.84,0.16,-0.00818,1e-05,0.96791]
[1776741277404,88.33,75561.48,0.16,-0.00816,1e-05,0.96567]
[1776741282440,88.33,75566.66,0.16,-0.00813,1e-05,0.9626]
[1776741288481,88.33,75565.6,0.16,-0.00814,1e-05,0.96322]
[1776741294523,88.33,75566.54,0.16,-0.00813,1e-05,0.96267]
[1776741299680,88.33,75559.58,0.16,-0.00817,1e-05,0.9668]
[1776741305601,88.33,75558.38,0.16,-0.00818,1e-05,0.96751]
[1776741310638,88.33,75565.61,0.16,-0.00814,1e-05,0.96322]
[1776741317686,88.33,75571.76,0.16,-0.0081,1e-05,0.95958]
[1776741322720,88.33,75571.33,0.16,-0.0081,1e-05,0.95983]
[1776741327760,88.33,75569.55,0.16,-0.00811,1e-05,0.96089]
[1776741333805,88.33,75568.12,0.16,-0.00811,1e-05,0.95988]
[1776741338845,88.33,75575.88,0.16,-0.00806,1e-05,0.9553]
[1776741343880,88.33,75579.18,0.16,-0.00804,1e-05,0.95336]
[1776741348915,88.33,75579.68,0.16,-0.00804,1e-05,0.95307]
[1776741353950,88.33,75581.56,0.16,-0.00803,1e-05,0.95196]
[1776741358985,88.33,75581.4,0.16,-0.00803,1e-05,0.95206]
[1776741364019,88.33,75581.38,0.16,-0.00803,1e-05,0.95207]
[1776741369057,88.33,75581.23,0.16,-0.00803,1e-05,0.95216]
[1776741374093,88.33,75582.03,0.16,-0.00803,1e-05,0.95169]
[1776741379127,88.33,75579.54,0.16,-0.00804,1e-05,0.95315]
[1776741384162,88.33,75579.17,0.16,-0.00804,1e-05,0.95337]
[1776741390314,88.33,75579.01,0.16,-0.00804,1e-05,0.95346]
[1776741396246,88.33,75580.62,0.16,-0.00802,1e-05,0.95067]
[1776741401284,88.33,75579.56,0.16,-0.00803,1e-05,0.95129]
[1776741406316,88.33,75579.19,0.16,-0.00803,1e-05,0.95151]
[1776741414371,88.33,75579.6,0.16,-0.00803,1e-05,0.95127]
[1776741419419,88.33,75586.77,0.16,-0.00799,1e-05,0.94707]
[1776741424451,88.33,75592.25,0.16,-0.00795,1e-05,0.94387]
[1776741429487,88.33,75600.23,0.16,-0.00791,1e-05,0.93923]
[1776741430597,88.33,75614.76,0.16,-0.00783,1e-05,0.93083]
[1776741436536,88.33,75617.84,0.16,-0.00781,1e-05,0.92906]
[1776741442579,88.33,75620.77,0.16,-0.00779,1e-05,0.92738]
[1776741447614,88.33,75613.88,0.16,-0.00783,1e-05,0.93134]
[1776741452649,88.33,75606.41,0.16,-0.00786,1e-05,0.93383]
[1776741457683,88.33,75607.59,0.16,-0.00785,1e-05,0.93315]
[1776741462721,88.33,75611.37,0.16,-0.00783,1e-05,0.93097]
[1776741467757,88.33,75611.11,0.16,-0.00783,1e-05,0.93112]
[1776741473799,88.33,75611.79,0.16,-0.00783,1e-05,0.93073]
[1776741478837,88.33,75611.14,0.16,-0.00783,1e-05,0.9311]
[1776741484876,88.33,75610.9,0.16,-0.00783,1e-05,0.93124]
[1776741489911,88.33,75609.3,0.16,-0.00784,1e-05,0.93216]
[1776741494946,88.33,75594.86,0.16,-0.00792,1e-05,0.94052]
[1776741499987,88.33,75590.69,0.16,-0.00795,1e-05,0.94295]
[1776741505020,88.33,75578.55,0.16,-0.00802,1e-05,0.95004]
[1776741508037,88.33,75565.96,0.16,-0.00809,1e-05,0.95745]
[1776741513073,88.33,75561.92,0.16,-0.0081,1e-05,0.95798]
[1776741518108,88.33,75556.99,0.16,-0.00813,1e-05,0.96089]
[1776741523143,88.33,75559.92,0.16,-0.00811,1e-05,0.95916]
[1776741528178,88.33,75560.35,0.16,-0.00811,1e-05,0.95891]
[1776741533214,88.33,75549.52,0.16,-0.00817,1e-05,0.96532]
[1776741538251,88.33,75545.42,0.16,-0.00819,1e-05,0.96776]
[1776741543292,88.33,75529.67,0.16,-0.00829,1e-05,0.97718]
[1776741545305,88.33,75509.3,0.16,-0.00841,1e-05,0.98947]
[1776741549338,88.33,75497.05,0.16,-0.00848,1e-05,0.99693]
[1776741554374,88.33,75500.58,0.16,-0.00846,1e-05,0.99477]
[1776741559408,88.33,75501.13,0.16,-0.00846,1e-05,0.99444]
[1776741564444,88.33,75501.91,0.16,-0.00845,1e-05,0.99396]
[1776741569480,88.33,75501.44,0.16,-0.00846,1e-05,0.99425]
[1776741574517,88.33,75504.59,0.16,-0.00842,1e-05,0.99043]
[1776741579554,88.33,75504.3,0.16,-0.00842,1e-05,0.99061]
[1776741584592,88.33,75505.83,0.16,-0.00841,1e-05,0.98968]
[1776741589629,88.33,75507.07,0.16,-0.00841,1e-05,0.98893]
[1776741594663,88.33,75507.78,0.16,-0.0084,1e-05,0.9885]
[1776741599697,88.33,75505.12,0.16,-0.00842,1e-05,0.99011]
[1776741604732,88.33,75504.07,0.16,-0.00842,1e-05,0.99075]
[1776741609767,88.33,75504.98,0.16,-0.00842,1e-05,0.9902]
[1776741614806,88.33,75520.56,0.16,-0.00833,1e-05,0.98077]
[1776741619837,88.33,75527.18,0.16,-0.00829,1e-05,0.97679]
[1776741625879,88.33,75524.83,0.16,-0.0083,1e-05,0.97821]
[1776741630914,88.33,75525.51,0.16,-0.0083,1e-05,0.9778]
[1776741635949,88.33,75527.51,0.16,-0.00827,1e-05,0.97472]
[1776741640988,88.33,75522.1,0.16,-0.0083,1e-05,0.97796]
[1776741646019,88.33,75529.03,0.16,-0.00826,1e-05,0.97381]
[1776741651054,88.33,75529.71,0.16,-0.00826,1e-05,0.9734]
[1776741656092,88.33,75526.54,0.16,-0.00827,1e-05,0.9753]
[1776741661125,88.33,75530.23,0.16,-0.00825,1e-05,0.97309]
[1776741666159,88.33,75532.68,0.16,-0.00824,1e-05,0.97162]
[1776741671195,88.33,75533.11,0.16,-0.00824,1e-05,0.97137]
[1776741677239,88.33,75533.04,0.16,-0.00824,1e-05,0.97141]
[1776741682400,88.33,75533.21,0.16,-0.00824,1e-05,0.97131]
[1776741688315,88.33,75533.57,0.16,-0.00823,1e-05,0.97109]
[1776741693351,88.33,75537.88,0.16,-0.00819,1e-05,0.96665]
[1776741698384,88.33,75537.21,0.16,-0.0082,1e-05,0.96705]
[1776741703420,88.33,75548.32,0.16,-0.00813,1e-05,0.96045]
[1776741708456,88.33,75555.8,0.16,-0.00809,1e-05,0.95603]
[1776741713492,88.33,75549.07,0.16,-0.00813,1e-05,0.96001]
[1776741718526,88.33,75547.65,0.16,-0.00814,1e-05,0.96085]
[1776741723562,88.33,75547.49,0.16,-0.00814,1e-05,0.96094]
[1776741728597,88.33,75551.9,0.16,-0.00811,1e-05,0.95833]
[1776741733631,88.33,75556.6,0.16,-0.00808,1e-05,0.95556]
[1776741738668,88.33,75560.85,0.16,-0.00806,1e-05,0.95305]
[1776741743702,88.33,75564.18,0.16,-0.00804,1e-05,0.9511]
[1776741748737,88.33,75560.0,0.16,-0.00806,1e-05,0.95355]
[1776741753771,88.33,75557.59,0.16,-0.00806,1e-05,0.95312]
[1776741755786,88.33,75544.43,0.16,-0.00814,1e-05,0.96089]
[1776741760822,88.33,75543.49,0.16,-0.00814,1e-05,0.96145]
[1776741762968,88.33,75527.41,0.16,-0.00824,1e-05,0.97102]
[1776741768877,88.33,75515.87,0.16,-0.00831,1e-05,0.97794]
[1776741773911,88.33,75509.75,0.16,-0.00834,1e-05,0.98163]
[1776741778948,88.33,75510.09,0.16,-0.00834,1e-05,0.98143]
[1776741784989,88.33,75509.74,0.16,-0.00834,1e-05,0.98164]
[1776741790025,88.33,75522.1,0.16,-0.00827,1e-05,0.9742]
[1776741795071,88.33,75519.17,0.16,-0.00829,1e-05,0.97596]
[1776741801101,88.33,75518.63,0.16,-0.00829,1e-05,0.97629]
[1776741806136,88.33,75517.48,0.16,-0.0083,1e-05,0.97698]
[1776741811171,88.33,75519.47,0.16,-0.00827,1e-05,0.9739]
[1776741816207,88.33,75519.47,0.16,-0.00827,1e-05,0.9739]
[1776741821241,88.33,75519.92,0.16,-0.00827,1e-05,0.97363]
[1776741826318,88.33,75525.1,0.16,-0.00824,1e-05,0.97053]
[1776741827320,88.33,75525.1,0.16,-0.00824,1e-05,0.97053]
[1776741827363,88.33,75535.73,0.16,-0.00817,1e-05,0.96419]
[1776741827409,88.33,75535.73,0.16,-0.00817,1e-05,0.96419]
[1776741828296,88.33,75549.22,0.16,-0.0081,1e-05,0.9562]
[1776741829122,88.33,75549.22,0.16,-0.0081,1e-05,0.9562]
[1776741829304,88.33,75554.77,0.16,-0.00806,1e-05,0.95293]
[1776741834339,88.33,75563.3,0.16,-0.00801,1e-05,0.94792]
[1776741839374,88.33,75568.01,0.16,-0.00799,1e-05,0.94516]
[1776741845419,88.33,75570.14,0.16,-0.00798,1e-05,0.94392]
[1776741850455,88.33,75572.65,0.16,-0.00796,1e-05,0.94246]
[1776741855495,88.33,75570.7,0.16,-0.00797,1e-05,0.94359]
[1776741860528,88.33,75575.0,0.16,-0.00795,1e-05,0.94109]
[1776741865563,88.33,75576.5,0.16,-0.00794,1e-05,0.94021]
[1776741870598,88.33,75576.46,0.16,-0.00794,1e-05,0.94024]
[1776741876640,88.33,75579.34,0.16,-0.00791,1e-05,0.93673]
[1776741881675,88.33,75578.04,0.16,-0.00792,1e-05,0.93748]
[1776741888724,88.33,75576.21,0.16,-0.00793,1e-05,0.93855]
[1776741893901,88.33,75574.55,0.16,-0.00794,1e-05,0.93951]
[1776741899802,88.33,75573.71,0.16,-0.00794,1e-05,0.94]
[1776741904837,88.33,75572.07,0.16,-0.00795,1e-05,0.94096]
[1776741910880,88.33,75570.75,0.16,-0.00796,1e-05,0.94173]
[1776741917932,88.33,75566.13,0.16,-0.00798,1e-05,0.94442]
[1776741922964,88.33,75565.1,0.16,-0.00799,1e-05,0.94502]
[1776741928003,88.33,75565.12,0.16,-0.00799,1e-05,0.94501]
[1776741933037,88.33,75559.37,0.16,-0.00801,1e-05,0.94653]
[1776741938071,88.33,75561.88,0.16,-0.00799,1e-05,0.94507]
[1776741943107,88.33,75563.55,0.16,-0.00798,1e-05,0.94409]
[1776741949154,88.33,75564.14,0.16,-0.00798,1e-05,0.94374]
[1776741954324,88.33,75564.83,0.16,-0.00798,1e-05,0.94334]
[1776741960226,88.33,75565.45,0.16,-0.00797,1e-05,0.94298]
[1776741965278,88.33,75564.78,0.16,-0.00798,1e-05,0.94337]
[1776741967276,88.33,75581.73,0.16,-0.00788,1e-05,0.93352]
[1776741972312,88.33,75580.58,0.16,-0.00789,1e-05,0.93418]
[1776741978356,88.33,75580.04,0.16,-0.00789,1e-05,0.93449]
[1776741983391,88.33,75582.55,0.16,-0.00787,1e-05,0.93304]
[1776741988426,88.33,75560.66,0.16,-0.008,1e-05,0.94578]
[1776741993462,88.33,75569.02,0.16,-0.00794,1e-05,0.93906]
[1776741998496,88.33,75580.03,0.16,-0.00787,1e-05,0.93267]
[1776742003531,88.33,75577.98,0.16,-0.00789,1e-05,0.93386]
[1776742008571,88.33,75582.34,0.16,-0.00786,1e-05,0.93134]
[1776742013604,88.33,75585.58,0.16,-0.00784,1e-05,0.92947]
[1776742018639,88.33,75594.67,0.16,-0.00779,1e-05,0.92424]
[1776742023680,88.33,75607.05,0.16,-0.00772,1e-05,0.91715]
[1776742024684,88.33,75621.81,0.16,-0.00764,1e-05,0.90876]
[1776742029719,88.33,75624.68,0.16,-0.00762,1e-05,0.90714]
[1776742034889,88.33,75623.89,0.16,-0.00763,1e-05,0.90759]
[1776742040799,88.33,75624.95,0.16,-0.00762,1e-05,0.90699]
[1776742045835,88.33,75629.18,0.16,-0.0076,1e-05,0.9046]
[1776742050869,88.33,75630.78,0.16,-0.00759,1e-05,0.9037]
[1776742055906,88.33,75629.94,0.16,-0.00758,1e-05,0.90239]
[1776742060942,88.33,75629.48,0.16,-0.00758,1e-05,0.90264]
[1776742065976,88.33,75632.93,0.16,-0.00756,1e-05,0.9007]
[1776742071012,88.33,75634.57,0.16,-0.00756,1e-05,0.89978]
[1776742076052,88.33,75635.2,0.16,-0.00755,1e-05,0.89943]
[1776742080093,88.33,75652.65,0.16,-0.00746,1e-05,0.88968]
[1776742083109,88.33,75641.21,0.16,-0.00752,1e-05,0.89606]
[1776742088143,88.33,75638.17,0.16,-0.00754,1e-05,0.89776]
[1776742093178,88.33,75637.2,0.16,-0.00754,1e-05,0.89831]
[1776742098213,88.33,75634.6,0.16,-0.00756,1e-05,0.89977]
[1776742105394,88.33,75629.91,0.16,-0.00758,1e-05,0.9024]
[1776742111304,88.33,75627.83,0.16,-0.00758,1e-05,0.90179]
[1776742116339,88.33,75619.16,0.16,-0.00763,1e-05,0.90668]
[1776742121373,88.33,75621.58,0.16,-0.00761,1e-05,0.90531]
[1776742130437,88.33,75622.7,0.16,-0.00761,1e-05,0.90468]
[1776742135604,88.33,75626.22,0.16,-0.00759,1e-05,0.90269]
[1776742141520,88.33,75623.22,0.16,-0.0076,1e-05,0.90438]
[1776742146556,88.33,75624.3,0.16,-0.0076,1e-05,0.90378]
[1776742151592,88.33,75626.53,0.16,-0.00759,1e-05,0.90252]
[1776742157632,88.33,75627.45,0.16,-0.00758,1e-05,0.902]
[1776742162667,88.33,75628.21,0.16,-0.00758,1e-05,0.90157]
[1776742173745,88.33,75627.26,0.16,-0.00757,1e-05,0.90032]
[1776742179786,88.33,75628.62,0.16,-0.00756,1e-05,0.89956]
[1776742184822,88.33,75630.92,0.16,-0.00755,1e-05,0.89827]
[1776742189858,88.33,75631.74,0.16,-0.00754,1e-05,0.89781]
[1776742196028,88.33,75631.05,0.16,-0.00755,1e-05,0.8982]
[1776742201942,88.33,75630.92,0.16,-0.00755,1e-05,0.89827]
[1776742206979,88.33,75632.56,0.16,-0.00754,1e-05,0.89735]
[1776742208990,88.33,75645.12,0.16,-0.00747,1e-05,0.89033]
[1776742211013,88.33,75657.22,0.16,-0.0074,1e-05,0.88362]
[1776742216169,88.33,75651.99,0.16,-0.00743,1e-05,0.88651]
[1776742223097,88.33,75652.18,0.16,-0.00743,1e-05,0.88641]
[1776742228132,88.33,75662.2,0.16,-0.00738,1e-05,0.88087]
[1776742233169,88.33,75659.36,0.16,-0.00738,1e-05,0.88067]
[1776742238202,88.33,75657.11,0.16,-0.00739,1e-05,0.88192]
[1776742243237,88.33,75667.35,0.16,-0.00734,1e-05,0.87628]
[1776742249281,88.33,75671.76,0.16,-0.00731,1e-05,0.87385]
[1776742254315,88.33,75675.32,0.16,-0.00729,1e-05,0.8719]
[1776742259350,88.33,75677.87,0.16,-0.00728,1e-05,0.87051]
[1776742264402,88.33,75700.85,0.16,-0.00716,1e-05,0.85803]
[1776742265409,88.33,75712.94,0.16,-0.0071,1e-05,0.85152]
[1776742270444,88.33,75712.75,0.16,-0.0071,1e-05,0.85163]
[1776742275479,88.33,75711.82,0.16,-0.0071,1e-05,0.85213]
[1776742280515,88.33,75706.41,0.16,-0.00713,1e-05,0.85503]
[1776742285551,88.33,75702.78,0.16,-0.00715,1e-05,0.85699]
[1776742290585,88.33,75700.63,0.16,-0.00716,1e-05,0.85815]
[1776742295622,88.33,75698.76,0.16,-0.00716,1e-05,0.85743]
[1776742298642,88.33,75683.69,0.16,-0.00724,1e-05,0.8656]
[1776742303677,88.33,75691.73,0.16,-0.00719,1e-05,0.86123]
[1776742308712,88.33,75693.52,0.16,-0.00718,1e-05,0.86026]
[1776742309778,88.33,75693.52,0.16,-0.00718,1e-05,0.86026]
[1776742309827,88.33,75693.52,0.16,-0.00718,1e-05,0.86026]
[1776742309849,88.33,75694.47,0.16,-0.00718,1e-05,0.85975]
[1776742311019,88.33,75694.47,0.16,-0.00718,1e-05,0.85975]
[1776742311733,88.33,75694.62,0.16,-0.00718,1e-05,0.85967]
[1776742316769,88.33,75695.93,0.16,-0.00717,1e-05,0.85896]
[1776742321803,88.33,75696.2,0.16,-0.00717,1e-05,0.85881]
[1776742326838,88.33,75690.62,0.16,-0.0072,1e-05,0.86183]
[1776742331874,88.33,75694.2,0.16,-0.00718,1e-05,0.8599]
[1776742337030,88.33,75701.03,0.16,-0.00714,1e-05,0.85621]
[1776742342951,88.33,75706.09,0.16,-0.00712,1e-05,0.85348]
[1776742347986,88.33,75706.47,0.16,-0.00712,1e-05,0.85328]
[1776742353020,88.33,75707.06,0.16,-0.0071,1e-05,0.85124]
[1776742358059,88.33,75706.25,0.16,-0.0071,1e-05,0.85168]
[1776742363093,88.33,75695.44,0.16,-0.00716,1e-05,0.8575]
[1776742368127,88.33,75692.09,0.16,-0.00718,1e-05,0.85931]
[1776742372156,88.33,75680.51,0.16,-0.00724,1e-05,0.86559]
[1776742377312,88.33,75672.43,0.16,-0.00728,1e-05,0.87]
[1776742383234,88.33,75672.92,0.16,-0.00728,1e-05,0.86973]
[1776742392938,88.33,75672.79,0.16,-0.00728,1e-05,0.8698]
[1776742394312,88.33,75672.79,0.16,-0.00728,1e-05,0.8698]
[1776742402370,88.33,75670.66,0.16,-0.00729,1e-05,0.87096]
[1776742407526,88.33,75670.56,0.16,-0.00729,1e-05,0.87102]
[1776742410259,88.33,75670.56,0.16,-0.00729,1e-05,0.87102]
[1776742410425,88.33,75671.83,0.16,-0.00728,1e-05,0.87032]
[1776742415458,88.33,75670.69,0.16,-0.00728,1e-05,0.8692]
[1776742420493,88.33,75668.46,0.16,-0.00729,1e-05,0.87042]
[1776742425529,88.33,75664.88,0.16,-0.00731,1e-05,0.87238]
[1776742429701,88.33,75666.67,0.16,-0.0073,1e-05,0.8714]
[1776742429802,88.33,75666.52,0.16,-0.0073,1e-05,0.87148]
[1776742430615,88.33,75666.52,0.16,-0.0073,1e-05,0.87148]
[1776742430668,88.33,75666.42,0.16,-0.0073,1e-05,0.87154]
[1776742431329,88.33,75666.42,0.16,-0.0073,1e-05,0.87154]
[1776742432926,88.33,75666.42,0.16,-0.0073,1e-05,0.87154]
[1776742432582,88.33,75666.81,0.16,-0.0073,1e-05,0.87132]
[1776742433586,88.33,75664.6,0.16,-0.00731,1e-05,0.87253]
[1776742434105,88.33,75664.6,0.16,-0.00731,1e-05,0.87253]
[1776742434916,88.33,75664.6,0.16,-0.00731,1e-05,0.87253]
[1776742434592,88.33,75662.59,0.16,-0.00732,1e-05,0.87364]
[1776742435613,88.33,75662.59,0.16,-0.00732,1e-05,0.87364]
[1776742440644,88.33,75674.63,0.16,-0.00725,1e-05,0.86705]
[1776742443442,88.33,75674.94,0.16,-0.00725,1e-05,0.86688]
[1776742443660,88.33,75675.01,0.16,-0.00725,1e-05,0.86684]
[1776742449703,88.33,75672.14,0.16,-0.00727,1e-05,0.86841]
[1776742454737,88.33,75673.64,0.16,-0.00726,1e-05,0.86759]
[1776742464808,88.33,75674.49,0.16,-0.00726,1e-05,0.86713]
[1776742469846,88.33,75675.36,0.16,-0.00725,1e-05,0.86665]
[1776742475887,88.33,75675.42,0.16,-0.00724,1e-05,0.86488]
[1776742482937,88.33,75675.93,0.16,-0.00723,1e-05,0.8646]
[1776742487972,88.33,75676.37,0.16,-0.00723,1e-05,0.86436]
[1776742493007,88.33,75673.79,0.16,-0.00724,1e-05,0.86577]
[1776742498041,88.33,75674.32,0.16,-0.00724,1e-05,0.86548]
[1776742503105,88.33,75674.65,0.16,-0.00724,1e-05,0.8653]
[1776742508243,88.33,75647.97,0.16,-0.00738,1e-05,0.87993]
[1776742514182,88.33,75647.63,0.16,-0.00738,1e-05,0.88011]
[1776742519219,88.33,75641.28,0.16,-0.00742,1e-05,0.88362]
[1776742527276,88.33,75639.55,0.16,-0.00743,1e-05,0.88458]
[1776742532311,88.33,75622.6,0.16,-0.00751,1e-05,0.89225]
[1776742537351,88.33,75623.59,0.16,-0.0075,1e-05,0.89169]
[1776742540367,88.33,75611.83,0.16,-0.00756,1e-05,0.89828]
[1776742545404,88.33,75611.09,0.16,-0.00757,1e-05,0.8987]
[1776742551445,88.33,75611.18,0.16,-0.00757,1e-05,0.89865]
[1776742556481,88.33,75622.39,0.16,-0.00751,1e-05,0.89236]
[1776742561516,88.33,75623.24,0.16,-0.0075,1e-05,0.89189]
[1776742567566,88.33,75623.0,0.16,-0.0075,1e-05,0.89202]
[1776742572601,88.33,75625.15,0.16,-0.00749,1e-05,0.89082]
[1776742577636,88.33,75626.77,0.16,-0.00748,1e-05,0.88992]
[1776742582671,88.33,75628.92,0.16,-0.00747,1e-05,0.88872]
[1776742587706,88.33,75625.06,0.16,-0.00749,1e-05,0.89087]
[1776742592741,88.33,75620.63,0.16,-0.0075,1e-05,0.89157]
[1776742597776,88.33,75617.02,0.16,-0.00752,1e-05,0.89359]
[1776742602811,88.33,75616.97,0.16,-0.00752,1e-05,0.89361]
[1776742607846,88.33,75615.89,0.16,-0.00753,1e-05,0.89422]
[1776742612881,88.33,75615.97,0.16,-0.00753,1e-05,0.89417]
[1776742617922,88.33,75612.17,0.16,-0.00755,1e-05,0.8963]
[1776742622958,88.33,75600.59,0.16,-0.00761,1e-05,0.90282]
[1776742627990,88.33,75598.39,0.16,-0.00762,1e-05,0.90406]
[1776742633024,88.33,75595.28,0.16,-0.00764,1e-05,0.90582]
[1776742637053,88.33,75582.38,0.16,-0.00771,1e-05,0.91315]
[1776742642087,88.33,75576.02,0.16,-0.00775,1e-05,0.91678]
[1776742647122,88.33,75574.63,0.16,-0.00776,1e-05,0.91758]
[1776742652157,88.33,75571.58,0.16,-0.00776,1e-05,0.91751]
[1776742657192,88.33,75562.33,0.16,-0.00781,1e-05,0.92281]
[1776742662229,88.33,75558.94,0.16,-0.00783,1e-05,0.92477]
[1776742665251,88.33,75541.08,0.16,-0.00793,1e-05,0.9351]
[1776742669374,88.33,75528.47,0.16,-0.008,1e-05,0.94246]
[1776742675318,88.33,75519.98,0.16,-0.00805,1e-05,0.94744]
[1776742680354,88.33,75517.56,0.16,-0.00807,1e-05,0.94887]
[1776742685389,88.33,75515.55,0.16,-0.00808,1e-05,0.95005]
[1776742690425,88.33,75523.86,0.16,-0.00803,1e-05,0.94517]
[1776742695460,88.33,75525.48,0.16,-0.00802,1e-05,0.94421]
[1776742700443,88.33,75524.8,0.16,-0.00802,1e-05,0.94461]
[1776742700517,88.33,75526.69,0.16,-0.00801,1e-05,0.94351]
[1776742701509,88.33,75526.69,0.16,-0.00801,1e-05,0.94351]
[1776742701598,88.33,75529.29,0.16,-0.008,1e-05,0.94198]
[1776742707549,88.33,75533.57,0.16,-0.00797,1e-05,0.93948]
[1776742712583,88.33,75523.35,0.16,-0.00802,1e-05,0.94361]
[1776742718628,88.33,75518.41,0.16,-0.00805,1e-05,0.94651]
[1776742723662,88.33,75517.26,0.16,-0.00805,1e-05,0.94719]
[1776742729821,88.33,75517.08,0.16,-0.00805,1e-05,0.94729]
[1776742735746,88.33,75517.03,0.16,-0.00805,1e-05,0.94732]
[1776742740781,88.33,75515.52,0.16,-0.00806,1e-05,0.94821]
[1776742745817,88.33,75515.4,0.16,-0.00806,1e-05,0.94828]
[1776742751862,88.33,75514.76,0.16,-0.00807,1e-05,0.94866]
[1776742756897,88.33,75513.96,0.16,-0.00807,1e-05,0.94913]
[1776742761934,88.33,75512.92,0.16,-0.00808,1e-05,0.94974]
[1776742766968,88.33,75511.79,0.16,-0.00809,1e-05,0.95041]
[1776742772002,88.33,75512.65,0.16,-0.00806,1e-05,0.94804]
[1776742778045,88.33,75511.41,0.16,-0.00807,1e-05,0.94877]
[1776742783080,88.33,75511.61,0.16,-0.00807,1e-05,0.94865]
[1776742788116,88.33,75512.58,0.16,-0.00807,1e-05,0.94808]
[1776742793151,88.33,75512.77,0.16,-0.00806,1e-05,0.94797]
[1776742798186,88.33,75512.21,0.16,-0.00807,1e-05,0.9483]
[1776742803234,88.33,75509.42,0.16,-0.00808,1e-05,0.94994]
[1776742808269,88.33,75503.74,0.16,-0.00812,1e-05,0.9533]
[1776742813291,88.33,75492.41,0.16,-0.00818,1e-05,0.96002]
[1776742818325,88.33,75488.2,0.16,-0.00821,1e-05,0.96253]
[1776742823360,88.33,75491.77,0.16,-0.00819,1e-05,0.9604]
[1776742828395,88.33,75501.38,0.16,-0.00813,1e-05,0.9547]
[1776742830409,88.33,75514.73,0.16,-0.00805,1e-05,0.94682]
[1776742835446,88.33,75516.4,0.16,-0.00803,1e-05,0.94398]
[1776742840599,88.33,75517.41,0.16,-0.00802,1e-05,0.94339]
[1776742846523,88.33,75517.81,0.16,-0.00802,1e-05,0.94315]
[1776742852568,88.33,75517.44,0.16,-0.00802,1e-05,0.94337]
[1776742857604,88.33,75510.73,0.16,-0.00806,1e-05,0.94731]
[1776742862639,88.33,75509.02,0.16,-0.00807,1e-05,0.94832]
[1776742867683,88.33,75500.05,0.16,-0.00812,1e-05,0.95362]
[1776742872719,88.33,75500.07,0.16,-0.00812,1e-05,0.9536]
[1776742877754,88.33,75498.11,0.16,-0.00813,1e-05,0.95476]
[1776742882789,88.33,75499.47,0.16,-0.00813,1e-05,0.95396]
[1776742888832,88.33,75500.82,0.16,-0.00812,1e-05,0.95316]
[1776742893870,88.33,75499.24,0.16,-0.00811,1e-05,0.95223]
[1776742899911,88.33,75499.59,0.16,-0.00811,1e-05,0.95202]
[1776742904947,88.33,75498.45,0.16,-0.00812,1e-05,0.95269]
[1776742909981,88.33,75492.42,0.16,-0.00815,1e-05,0.95627]
[1776742915021,88.33,75492.92,0.16,-0.00815,1e-05,0.95597]
[1776742920051,88.33,75490.35,0.16,-0.00816,1e-05,0.9575]
[1776742925087,88.33,75492.72,0.16,-0.00815,1e-05,0.95609]
[1776742930229,88.33,75493.23,0.16,-0.00815,1e-05,0.95579]
[1776742935253,88.33,75509.47,0.16,-0.00805,1e-05,0.94619]
[1776742941302,88.33,75518.98,0.16,-0.008,1e-05,0.94062]
[1776742946233,88.33,75534.07,0.16,-0.00791,1e-05,0.93182]
[1776742951372,88.33,75537.25,0.16,-0.00788,1e-05,0.92814]
[1776742957310,88.33,75540.83,0.16,-0.00786,1e-05,0.92607]
[1776742962346,88.33,75546.61,0.16,-0.00782,1e-05,0.92274]
[1776742967391,88.33,75549.0,0.16,-0.00781,1e-05,0.92136]
[1776742972418,88.33,75553.32,0.16,-0.00779,1e-05,0.91888]
[1776742981482,88.33,75557.47,0.16,-0.00776,1e-05,0.9165]
[1776742986517,88.33,75564.7,0.16,-0.00772,1e-05,0.91237]
[1776742991553,88.33,75571.71,0.16,-0.00768,1e-05,0.90838]
[1776742996588,88.33,75572.32,0.16,-0.00768,1e-05,0.90803]
[1776743001624,88.33,75573.21,0.16,-0.00767,1e-05,0.90752]
[1776743006659,88.33,75574.55,0.16,-0.00767,1e-05,0.90676]
[1776743011806,88.33,75574.66,0.16,-0.00765,1e-05,0.9049]
[1776743017736,88.33,75573.7,0.16,-0.00766,1e-05,0.90544]
[1776743022774,88.33,75574.63,0.16,-0.00765,1e-05,0.90491]
[1776743027809,88.33,75572.59,0.16,-0.00766,1e-05,0.90607]
[1776743032843,88.33,75573.36,0.16,-0.00766,1e-05,0.90563]
[1776743037880,88.33,75574.09,0.16,-0.00766,1e-05,0.90522]
[1776743044928,88.33,75573.64,0.16,-0.00766,1e-05,0.90547]
[1776743049963,88.33,75565.19,0.16,-0.0077,1e-05,0.91028]
[1776743054998,88.33,75568.1,0.16,-0.00769,1e-05,0.90862]
[1776743062160,88.33,75569.01,0.16,-0.00768,1e-05,0.9081]
[1776743068090,88.33,75571.28,0.16,-0.00767,1e-05,0.90681]
[1776743074131,88.33,75571.47,0.16,-0.00765,1e-05,0.9049]
[1776743079167,88.33,75569.26,0.16,-0.00767,1e-05,0.90615]
[1776743084202,88.33,75569.01,0.16,-0.00767,1e-05,0.9063]
[1776743089237,88.33,75569.81,0.16,-0.00766,1e-05,0.90584]
[1776743094272,88.33,75571.47,0.16,-0.00765,1e-05,0.9049]
[1776743099306,88.33,75571.71,0.16,-0.00765,1e-05,0.90476]
[1776743104342,88.33,75561.69,0.16,-0.00771,1e-05,0.91046]
[1776743109377,88.33,75563.83,0.16,-0.0077,1e-05,0.90924]
[1776743117433,88.33,75567.94,0.16,-0.00767,1e-05,0.9069]
[1776743122582,88.33,75567.81,0.16,-0.00768,1e-05,0.90698]
[1776743128510,88.33,75577.33,0.16,-0.00762,1e-05,0.90158]
[1776743133546,88.33,75580.53,0.16,-0.00759,1e-05,0.89798]
[1776743138580,88.33,75570.72,0.16,-0.00764,1e-05,0.90352]
[1776743143616,88.33,75570.1,0.16,-0.00765,1e-05,0.90387]
[1776743149658,88.33,75570.71,0.16,-0.00764,1e-05,0.90353]
[1776743155699,88.33,75566.96,0.16,-0.00767,1e-05,0.90565]
[1776743160735,88.33,75567.66,0.16,-0.00766,1e-05,0.90526]
[1776743165775,88.33,75566.91,0.16,-0.00767,1e-05,0.90568]
[1776743172939,88.33,75562.47,0.16,-0.00769,1e-05,0.9082]
[1776743178863,88.33,75566.21,0.16,-0.00767,1e-05,0.90608]
[1776743183897,88.33,75565.93,0.16,-0.00767,1e-05,0.90624]
[1776743191955,88.33,75565.62,0.16,-0.00766,1e-05,0.90461]
[1776743196991,88.33,75566.85,0.16,-0.00765,1e-05,0.90391]
[1776743202025,88.33,75567.06,0.16,-0.00765,1e-05,0.90379]
[1776743207060,88.33,75563.32,0.16,-0.00767,1e-05,0.90591]
[1776743212096,88.33,75563.8,0.16,-0.00767,1e-05,0.90564]
[1776743217131,88.33,75559.73,0.16,-0.00769,1e-05,0.90795]
[1776743222167,88.33,75556.98,0.16,-0.00771,1e-05,0.90952]
[1776743227201,88.33,75554.61,0.16,-0.00772,1e-05,0.91087]
[1776743232235,88.33,75556.57,0.16,-0.00771,1e-05,0.90975]
[1776743238278,88.33,75562.49,0.16,-0.00768,1e-05,0.90638]
[1776743243431,88.33,75562.57,0.16,-0.00767,1e-05,0.90634]
[1776743249354,88.33,75572.52,0.16,-0.00762,1e-05,0.9007]
[1776743255397,88.33,75570.86,0.16,-0.00761,1e-05,0.89984]
[1776743260434,88.33,75566.84,0.16,-0.00764,1e-05,0.90211]
[1776743265467,88.33,75566.74,0.16,-0.00764,1e-05,0.90217]
[1776743270501,88.33,75567.12,0.16,-0.00763,1e-05,0.90195]
[1776743275537,88.33,75569.21,0.16,-0.00762,1e-05,0.90077]
[1776743280579,88.33,75569.57,0.16,-0.00762,1e-05,0.90057]
[1776743285614,88.33,75569.92,0.16,-0.00762,1e-05,0.90037]
[1776743290649,88.33,75574.65,0.16,-0.00759,1e-05,0.8977]
[1776743295684,88.33,75575.72,0.16,-0.00759,1e-05,0.8971]
[1776743300720,88.33,75577.71,0.16,-0.00758,1e-05,0.89598]
[1776743306761,88.33,75578.3,0.16,-0.00757,1e-05,0.89565]
[1776743311797,88.33,75572.34,0.16,-0.00759,1e-05,0.89721]
[1776743316833,88.33,75575.78,0.16,-0.00757,1e-05,0.89527]
[1776743321868,88.33,75574.89,0.16,-0.00758,1e-05,0.89577]
[1776743325896,88.33,75587.63,0.16,-0.00751,1e-05,0.88863]
[1776743330934,88.33,75588.8,0.16,-0.0075,1e-05,0.88797]
[1776743335966,88.33,75587.71,0.16,-0.00751,1e-05,0.88858]
[1776743341000,88.33,75587.18,0.16,-0.00751,1e-05,0.88888]
[1776743344137,88.33,75609.23,0.16,-0.00739,1e-05,0.87662]
[1776743350065,88.33,75615.14,0.16,-0.00736,1e-05,0.87336]
[1776743355099,88.33,75616.81,0.16,-0.00735,1e-05,0.87244]
[1776743360133,88.33,75618.93,0.16,-0.00734,1e-05,0.87128]
[1776743365172,88.33,75619.61,0.16,-0.00733,1e-05,0.8709]
[1776743370211,88.33,75623.25,0.16,-0.00731,1e-05,0.86891]
[1776743375246,88.33,75623.09,0.16,-0.0073,1e-05,0.86724]
[1776743380281,88.33,75627.39,0.16,-0.00728,1e-05,0.86489]
[1776743385318,88.33,75634.11,0.16,-0.00724,1e-05,0.86122]
[1776743391359,88.33,75634.83,0.16,-0.00724,1e-05,0.86083]
[1776743396394,88.33,75633.59,0.16,-0.00725,1e-05,0.8615]
[1776743401429,88.33,75626.36,0.16,-0.00728,1e-05,0.86545]
[1776743406465,88.33,75628.06,0.16,-0.00727,1e-05,0.86452]
[1776743412515,88.33,75626.75,0.16,-0.00728,1e-05,0.86524]
[1776743417541,88.33,75626.15,0.16,-0.00728,1e-05,0.86556]
[1776743419557,88.33,75639.08,0.16,-0.00722,1e-05,0.85852]
[1776743424704,88.33,75644.58,0.16,-0.00719,1e-05,0.85554]
[1776743430634,88.33,75645.96,0.16,-0.00718,1e-05,0.85479]
[1776743435669,88.33,75650.59,0.16,-0.00714,1e-05,0.85055]
[1776743441714,88.33,75651.76,0.16,-0.00714,1e-05,0.84992]
[1776743446747,88.33,75656.36,0.16,-0.00711,1e-05,0.84745]
[1776743451782,88.33,75655.48,0.16,-0.00712,1e-05,0.84792]
[1776743456816,88.33,75657.83,0.16,-0.0071,1e-05,0.84666]
[1776743461857,88.33,75662.53,0.16,-0.00708,1e-05,0.84414]
[1776743466887,88.33,75666.16,0.16,-0.00706,1e-05,0.8422]
[1776743469907,88.33,75678.33,0.16,-0.007,1e-05,0.83572]
[1776743475067,88.33,75681.43,0.16,-0.00698,1e-05,0.83407]
[1776743480984,88.33,75684.18,0.16,-0.00697,1e-05,0.83262]
[1776743486019,88.33,75688.46,0.16,-0.00695,1e-05,0.83035]
[1776743491056,88.33,75696.1,0.16,-0.00689,1e-05,0.82463]
[1776743496091,88.33,75689.15,0.16,-0.00693,1e-05,0.82829]
[1776743501125,88.33,75682.98,0.16,-0.00696,1e-05,0.83154]
[1776743506162,88.33,75686.87,0.16,-0.00694,1e-05,0.82949]
[1776743511196,88.33,75689.86,0.16,-0.00692,1e-05,0.82791]
[1776743516230,88.33,75690.07,0.16,-0.00692,1e-05,0.8278]
[1776743521266,88.33,75688.68,0.16,-0.00693,1e-05,0.82854]
[1776743526306,88.33,75687.72,0.16,-0.00694,1e-05,0.82904]
[1776743531342,88.33,75689.31,0.16,-0.00693,1e-05,0.8282]
[1776743536376,88.33,75692.97,0.16,-0.00691,1e-05,0.82628]
[1776743541411,88.33,75692.36,0.16,-0.00691,1e-05,0.8266]
[1776743546447,88.33,75692.97,0.16,-0.00691,1e-05,0.82628]
[1776743551482,88.33,75686.05,0.16,-0.00693,1e-05,0.82822]
[1776743556583,88.33,75682.7,0.16,-0.00695,1e-05,0.82999]
[1776743561618,88.33,75681.23,0.16,-0.00695,1e-05,0.83076]
[1776743567662,88.33,75680.26,0.16,-0.00696,1e-05,0.83128]
[1776743574711,88.33,75696.49,0.16,-0.00688,1e-05,0.82273]
[1776743579746,88.33,75700.7,0.16,-0.00686,1e-05,0.82053]
[1776743584781,88.33,75699.5,0.16,-0.00686,1e-05,0.82116]
[1776743589816,88.33,75700.43,0.16,-0.00686,1e-05,0.82067]
[1776743594851,88.33,75701.52,0.16,-0.00685,1e-05,0.8201]
[1776743599885,88.33,75702.36,0.16,-0.00685,1e-05,0.81966]
[1776743604921,88.33,75702.58,0.16,-0.00685,1e-05,0.81955]
[1776743611969,88.33,75703.26,0.16,-0.00683,1e-05,0.8175]
[1776743617005,88.33,75699.52,0.16,-0.00685,1e-05,0.81945]
[1776743622044,88.33,75700.99,0.16,-0.00684,1e-05,0.81869]
[1776743627079,88.33,75702.48,0.16,-0.00683,1e-05,0.81791]
[1776743632114,88.33,75704.77,0.16,-0.00682,1e-05,0.81672]
[1776743637152,88.33,75705.77,0.16,-0.00682,1e-05,0.81619]
[1776743642184,88.33,75706.27,0.16,-0.00681,1e-05,0.81593]
[1776743647221,88.33,75707.18,0.16,-0.00681,1e-05,0.81546]
[1776743655278,88.33,75707.4,0.16,-0.00681,1e-05,0.81535]
[1776743662324,88.33,75706.95,0.16,-0.00681,1e-05,0.81558]
[1776743667360,88.33,75704.02,0.16,-0.00683,1e-05,0.81711]
[1776743672394,88.33,75702.23,0.16,-0.00682,1e-05,0.81635]
[1776743678440,88.33,75696.23,0.16,-0.00685,1e-05,0.81948]
[1776743683537,88.33,75706.61,0.16,-0.0068,1e-05,0.81407]
[1776743691531,88.33,75707.27,0.16,-0.0068,1e-05,0.81373]
[1776743697574,88.33,75706.94,0.16,-0.0068,1e-05,0.8139]
[1776743702613,88.33,75703.64,0.16,-0.00681,1e-05,0.81562]
[1776743707644,88.33,75701.0,0.16,-0.00683,1e-05,0.81699]
[1776743712679,88.33,75697.28,0.16,-0.00685,1e-05,0.81894]
[1776743717714,88.33,75689.72,0.16,-0.00688,1e-05,0.82289]
[1776743722749,88.33,75687.53,0.16,-0.0069,1e-05,0.82404]
[1776743727784,88.33,75685.58,0.16,-0.0069,1e-05,0.82507]
[1776743732819,88.33,75684.59,0.16,-0.0069,1e-05,0.82389]
[1776743736851,88.33,75698.51,0.16,-0.00683,1e-05,0.8166]
[1776743741896,88.33,75709.3,0.16,-0.00677,0.0,0.811]
[1776743748939,88.33,75711.81,0.16,-0.00676,0.0,0.8097]
[1776743754044,88.33,75713.03,0.16,-0.00675,0.0,0.80906]
[1776743760021,88.33,75713.71,0.16,-0.00675,0.0,0.80871]
[1776743766058,88.33,75705.83,0.16,-0.00679,1e-05,0.8128]
[1776743771093,88.33,75701.2,0.16,-0.00681,1e-05,0.8152]
[1776743776128,88.33,75700.84,0.16,-0.00681,1e-05,0.81539]
[1776743781163,88.33,75706.49,0.16,-0.00679,1e-05,0.81245]
[1776743786199,88.33,75706.94,0.16,-0.00678,1e-05,0.81222]
[1776743791234,88.33,75706.62,0.16,-0.00677,1e-05,0.81071]
[1776743796268,88.33,75704.78,0.16,-0.00678,1e-05,0.81166]
[1776743801304,88.33,75702.3,0.16,-0.00679,1e-05,0.81295]
[1776743807345,88.33,75700.31,0.16,-0.0068,1e-05,0.81398]
[1776743812463,88.33,75701.1,0.16,-0.0068,1e-05,0.81357]
[1776743818433,88.33,75703.76,0.16,-0.00679,1e-05,0.81219]
[1776743823465,88.33,75704.7,0.16,-0.00678,1e-05,0.8117]
[1776743829505,88.33,75706.87,0.16,-0.00677,0.0,0.81058]
[1776743834542,88.33,75717.74,0.16,-0.00672,0.0,0.80496]
[1776743839575,88.33,75719.94,0.16,-0.00671,0.0,0.80383]
[1776743847634,88.33,75724.52,0.16,-0.00668,0.0,0.80147]
[1776743852743,88.33,75716.84,0.16,-0.00671,0.0,0.80375]
[1776743859718,88.33,75717.59,0.16,-0.0067,0.0,0.80337]
[1776743864752,88.33,75716.95,0.16,-0.00671,0.0,0.8037]
[1776743869789,88.33,75717.91,0.16,-0.0067,0.0,0.8032]
[1776743874825,88.33,75715.21,0.16,-0.00672,0.0,0.80459]
[1776743879858,88.33,75714.07,0.16,-0.00672,0.0,0.80518]
[1776743884594,88.33,75716.89,0.16,-0.00671,0.0,0.80373]
[1776743884744,88.33,75716.89,0.16,-0.00671,0.0,0.80373]
[1776743884894,88.33,75717.29,0.16,-0.0067,0.0,0.80352]
[1776743889928,88.33,75715.83,0.16,-0.00671,0.0,0.80427]
[1776743894963,88.33,75712.77,0.16,-0.00673,0.0,0.80585]
[1776743899998,88.33,75709.83,0.16,-0.00674,0.0,0.80737]
[1776743905033,88.33,75708.56,0.16,-0.00675,0.0,0.80802]
[1776743910069,88.33,75706.87,0.16,-0.00676,0.0,0.8089]
[1776743915104,88.33,75700.53,0.16,-0.00677,1e-05,0.8105]
[1776743920139,88.33,75696.33,0.16,-0.0068,1e-05,0.81268]
[1776743922071,88.33,75699.68,0.16,-0.00678,1e-05,0.81094]
[1776743922166,88.33,75701.79,0.16,-0.00677,1e-05,0.80985]
[1776743928195,88.33,75700.96,0.16,-0.00677,1e-05,0.81028]
[1776743933310,88.33,75700.94,0.16,-0.00677,1e-05,0.81029]
[1776743939272,88.33,75702.64,0.16,-0.00676,0.0,0.80941]
[1776743943152,88.33,75702.37,0.16,-0.00677,1e-05,0.80955]
[1776743943380,88.33,75702.16,0.16,-0.00677,1e-05,0.80966]
[1776743949343,88.33,75708.76,0.16,-0.00673,0.0,0.80624]
[1776743955386,88.33,75713.18,0.16,-0.00671,0.0,0.80397]
[1776743960422,88.33,75715.79,0.16,-0.0067,0.0,0.80262]
[1776743961284,88.33,75715.79,0.16,-0.0067,0.0,0.80262]
[1776743961426,88.33,75714.25,0.16,-0.00671,0.0,0.80342]
[1776743966463,88.33,75709.0,0.16,-0.00673,0.0,0.80612]
[1776743971498,88.33,75706.79,0.16,-0.00673,0.0,0.80559]
[1776743976533,88.33,75716.39,0.16,-0.00668,0.0,0.80065]
[1776743981569,88.33,75719.62,0.16,-0.00667,0.0,0.79899]
[1776743986605,88.33,75717.44,0.16,-0.00668,0.0,0.80011]
[1776743991640,88.33,75716.51,0.16,-0.00668,0.0,0.80058]
[1776743997684,88.33,75717.54,0.16,-0.00668,0.0,0.80006]
[1776744002718,88.33,75719.12,0.16,-0.00667,0.0,0.79925]
[1776744007759,88.33,75729.5,0.16,-0.00662,0.0,0.79394]
[1776744012793,88.33,75727.47,0.16,-0.00663,0.0,0.79498]
[1776744018835,88.33,75726.3,0.16,-0.00663,0.0,0.79557]
[1776744023942,88.33,75723.34,0.16,-0.00665,0.0,0.79709]
[1776744029916,88.33,75719.36,0.16,-0.00667,0.0,0.79912]
[1776744031930,88.33,75728.32,0.16,-0.00661,0.0,0.79289]
[1776744036965,88.34,75731.02,0.16,-0.0066,0.0,0.79183]
[1776744042003,88.34,75733.37,0.16,-0.00659,0.0,0.79063]
[1776744047575,88.34,75733.73,0.16,-0.00659,0.0,0.79045]
[1776744053080,88.34,75732.64,0.16,-0.00659,0.0,0.791]
[1776744058117,88.34,75741.08,0.16,-0.00655,0.0,0.78672]
[1776744063151,88.34,75746.67,0.16,-0.00652,0.0,0.7839]
[1776744068193,88.34,75747.17,0.16,-0.00652,0.0,0.78365]
[1776744073526,88.34,75746.49,0.16,-0.00652,0.0,0.78399]
[1776744079271,88.34,75739.1,0.16,-0.00656,0.0,0.78773]
[1776744084371,88.34,75740.47,0.16,-0.00655,0.0,0.78703]
[1776744088334,88.34,75753.31,0.16,-0.00649,0.0,0.78056]
[1776744093370,88.34,75741.96,0.16,-0.00653,0.0,0.78463]
[1776744100418,88.34,75740.38,0.16,-0.00654,0.0,0.78543]
[1776744105453,88.34,75737.58,0.16,-0.00655,0.0,0.78685]
[1776744110488,88.34,75737.02,0.16,-0.00656,0.0,0.78713]
[1776744114583,88.34,75719.34,0.16,-0.00664,0.0,0.79612]
[1776744120561,88.34,75722.21,0.16,-0.00663,0.0,0.79466]
[1776744123793,88.34,75730.83,0.16,-0.00659,0.0,0.79027]
[1776744123804,88.34,75732.3,0.16,-0.00658,0.0,0.78952]
[1776744123907,88.34,75732.3,0.16,-0.00658,0.0,0.78952]
[1776744124653,88.34,75732.45,0.16,-0.00658,0.0,0.78945]
[1776744124955,88.34,75732.45,0.16,-0.00658,0.0,0.78945]
[1776744125598,88.34,75732.45,0.16,-0.00658,0.0,0.78945]
[1776744130631,88.34,75732.73,0.16,-0.00658,0.0,0.7893]
[1776744135672,88.34,75730.78,0.16,-0.00659,0.0,0.79029]
[1776744140705,88.34,75724.35,0.16,-0.00662,0.0,0.79357]
[1776744145740,88.34,75725.03,0.16,-0.00662,0.0,0.79322]
[1776744150774,88.34,75717.87,0.16,-0.00665,0.0,0.79687]
[1776744155810,88.34,75705.95,0.16,-0.0067,0.0,0.80132]
[1776744160845,88.34,75709.45,0.16,-0.00668,0.0,0.79952]
[1776744165880,88.34,75711.89,0.16,-0.00667,0.0,0.79827]
[1776744170918,88.34,75713.31,0.16,-0.00666,0.0,0.79754]
[1776744176960,88.34,75714.51,0.16,-0.00665,0.0,0.79693]
[1776744181996,88.34,75714.21,0.16,-0.00666,0.0,0.79708]
[1776744187029,88.34,75708.75,0.16,-0.00668,0.0,0.79988]
[1776744192069,88.34,75711.13,0.16,-0.00667,0.0,0.79866]
[1776744197102,88.34,75703.31,0.16,-0.00671,0.0,0.80268]
[1776744202142,88.34,75704.41,0.16,-0.0067,0.0,0.80211]
[1776744207171,88.34,75702.71,0.16,-0.00671,0.0,0.80298]
[1776744213215,88.34,75702.47,0.16,-0.0067,0.0,0.80144]
[1776744218249,88.34,75701.5,0.16,-0.0067,0.0,0.80193]
[1776744223284,88.34,75698.12,0.16,-0.00672,0.0,0.80368]
[1776744228319,88.34,75698.94,0.16,-0.00672,0.0,0.80325]
[1776744233355,88.34,75698.61,0.16,-0.00672,0.0,0.80342]
[1776744238390,88.34,75699.78,0.16,-0.00671,0.0,0.80282]
[1776744241412,88.34,75714.15,0.16,-0.00664,0.0,0.79545]
[1776744247453,88.34,75716.53,0.16,-0.00663,0.0,0.79423]
[1776744252489,88.34,75726.34,0.16,-0.00658,0.0,0.78924]
[1776744257524,88.34,75727.22,0.16,-0.00658,0.0,0.78879]
[1776744262559,88.34,75726.93,0.16,-0.00658,0.0,0.78894]
[1776744267594,88.34,75727.18,0.16,-0.00658,0.0,0.78881]
[1776744273636,88.34,75728.02,0.16,-0.00656,0.0,0.78674]
[1776744278671,88.34,75729.14,0.16,-0.00656,0.0,0.78617]
[1776744283706,88.34,75730.99,0.16,-0.00655,0.0,0.78523]
[1776744288746,88.34,75737.29,0.16,-0.00652,0.0,0.78206]
[1776744293775,88.34,75736.49,0.16,-0.00652,0.0,0.78246]
[1776744298815,88.34,75736.44,0.16,-0.00652,0.0,0.78248]
[1776744303847,88.34,75734.99,0.16,-0.00653,0.0,0.78321]
[1776744308881,88.34,75733.91,0.16,-0.00653,0.0,0.78376]
[1776744310895,88.34,75721.81,0.16,-0.00659,0.0,0.78989]
[1776744315995,88.34,75707.41,0.16,-0.00666,0.0,0.79723]
[1776744321972,88.34,75705.35,0.16,-0.00667,0.0,0.79829]
[1776744327007,88.34,75703.18,0.16,-0.00668,0.0,0.7994]
[1776744332042,88.34,75700.16,0.16,-0.00668,0.0,0.79928]
[1776744337079,88.34,75689.74,0.16,-0.00674,0.0,0.80465]
[1776744341106,88.34,75677.49,0.16,-0.0068,1e-05,0.81099]
[1776744346215,88.34,75674.74,0.16,-0.00681,1e-05,0.81242]
[1776744352186,88.34,75681.29,0.16,-0.00678,1e-05,0.80902]
[1776744357221,88.34,75675.23,0.16,-0.00681,1e-05,0.81217]
[1776744362256,88.34,75670.88,0.16,-0.00683,1e-05,0.81443]
[1776744367291,88.34,75670.35,0.16,-0.00683,1e-05,0.81471]
[1776744372327,88.34,75664.45,0.16,-0.00686,1e-05,0.81779]
[1776744377362,88.34,75659.98,0.16,-0.00689,1e-05,0.82013]
[1776744382397,88.34,75661.04,0.16,-0.00688,1e-05,0.81958]
[1776744387431,88.34,75652.28,0.16,-0.00693,1e-05,0.82418]
[1776744391461,88.34,75662.34,0.16,-0.00686,1e-05,0.8172]
[1776744394483,88.34,75676.72,0.16,-0.00679,1e-05,0.8097]
[1776744399519,88.34,75677.63,0.16,-0.00678,1e-05,0.80923]
[1776744405561,88.34,75674.82,0.16,-0.0068,1e-05,0.81069]
[1776744410595,88.34,75672.18,0.16,-0.00681,1e-05,0.81206]
[1776744416709,88.34,75670.87,0.16,-0.00682,1e-05,0.81275]
[1776744423686,88.34,75670.44,0.16,-0.00682,1e-05,0.81297]
[1776744428724,88.34,75670.38,0.16,-0.00682,1e-05,0.813]
[1776744433760,88.34,75668.78,0.16,-0.00683,1e-05,0.81383]
[1776744436852,88.34,75667.92,0.16,-0.00683,1e-05,0.81428]
[1776744438796,88.34,75668.0,0.16,-0.00683,1e-05,0.81424]
[1776744443838,88.34,75667.42,0.16,-0.00683,1e-05,0.81454]
[1776744448865,88.34,75667.25,0.16,-0.00684,1e-05,0.81463]
[1776744453901,88.34,75667.91,0.16,-0.00682,1e-05,0.8126]
[1776744458934,88.34,75666.62,0.16,-0.00683,1e-05,0.81327]
[1776744465984,88.34,75667.05,0.16,-0.00682,1e-05,0.81304]
[1776744471019,88.34,75668.74,0.16,-0.00681,1e-05,0.81216]
[1776744476057,88.34,75673.27,0.16,-0.00679,1e-05,0.80981]
[1776744481090,88.34,75671.21,0.16,-0.0068,1e-05,0.81088]
[1776744487204,88.34,75671.36,0.16,-0.0068,1e-05,0.8108]
[1776744493183,88.34,75670.84,0.16,-0.0068,1e-05,0.81107]
[1776744498222,88.34,75671.23,0.16,-0.0068,1e-05,0.81087]
[1776744504261,88.34,75670.94,0.16,-0.0068,1e-05,0.81102]
[1776744509296,88.34,75664.39,0.16,-0.00684,1e-05,0.81443]
[1776744516345,88.34,75670.5,0.16,-0.00679,1e-05,0.80956]
[1776744521380,88.34,75670.16,0.16,-0.00679,1e-05,0.80974]
[1776744526415,88.34,75665.46,0.16,-0.00682,1e-05,0.81218]
[1776744531449,88.34,75660.08,0.16,-0.00684,1e-05,0.81499]
[1776744537557,88.34,75659.45,0.16,-0.00685,1e-05,0.81532]
[1776744543536,88.34,75657.97,0.16,-0.00686,1e-05,0.81609]
[1776744547634,88.34,75669.86,0.16,-0.00679,1e-05,0.80989]
[1776744553604,88.34,75669.85,0.16,-0.0068,1e-05,0.8099]
[1776744558639,88.34,75669.13,0.16,-0.0068,1e-05,0.81027]
[1776744566696,88.34,75669.35,0.16,-0.0068,1e-05,0.81016]
[1776744571730,88.34,75660.47,0.16,-0.00683,1e-05,0.81309]
[1776744576765,88.34,75656.22,0.16,-0.00685,1e-05,0.81531]
[1776744581800,88.34,75656.84,0.16,-0.00685,1e-05,0.81498]
[1776744586834,88.34,75651.72,0.16,-0.00687,1e-05,0.81766]
[1776744592877,88.34,75653.28,0.16,-0.00687,1e-05,0.81684]
[1776744597986,88.34,75654.93,0.16,-0.00686,1e-05,0.81598]
[1776744603958,88.34,75653.23,0.16,-0.00687,1e-05,0.81687]
[1776744608990,88.34,75652.78,0.16,-0.00687,1e-05,0.81711]
[1776744614027,88.34,75651.12,0.16,-0.00688,1e-05,0.81798]
[1776744619061,88.34,75652.7,0.16,-0.00687,1e-05,0.81715]
[1776744625107,88.34,75657.12,0.16,-0.00685,1e-05,0.81484]
[1776744631150,88.34,75657.32,0.16,-0.00683,1e-05,0.81304]
[1776744637191,88.34,75658.05,0.16,-0.00683,1e-05,0.81266]
[1776744648338,88.34,75658.33,0.16,-0.00683,1e-05,0.81251]
[1776744654314,88.34,75658.5,0.16,-0.00682,1e-05,0.81242]
[1776744659345,88.34,75668.04,0.16,-0.00678,1e-05,0.80746]
[1776744664382,88.34,75667.6,0.16,-0.00678,1e-05,0.80769]
[1776744669416,88.34,75666.72,0.16,-0.00678,1e-05,0.80815]
[1776744674453,88.34,75662.92,0.16,-0.0068,1e-05,0.81012]
[1776744679489,88.34,75664.61,0.16,-0.00679,1e-05,0.80924]
[1776744684524,88.34,75661.35,0.16,-0.00681,1e-05,0.81094]
[1776744690565,88.34,75657.31,0.16,-0.00683,1e-05,0.81304]
[1776744695601,88.34,75658.77,0.16,-0.00681,1e-05,0.81059]
[1776744700636,88.34,75663.8,0.16,-0.00678,1e-05,0.80797]
[1776744705672,88.34,75667.98,0.16,-0.00676,1e-05,0.80581]
[1776744712725,88.34,75670.58,0.16,-0.00675,1e-05,0.80446]
[1776744718837,88.34,75666.09,0.16,-0.00677,1e-05,0.80679]
[1776744724804,88.34,75667.67,0.16,-0.00676,1e-05,0.80597]
[1776744729841,88.34,75673.21,0.16,-0.00674,1e-05,0.8031]
[1776744734875,88.34,75674.08,0.16,-0.00673,0.0,0.80265]
[1776744739914,88.34,75669.2,0.16,-0.00676,1e-05,0.80517]
[1776744744950,88.34,75669.69,0.16,-0.00675,1e-05,0.80492]
[1776744749985,88.34,75669.47,0.16,-0.00676,1e-05,0.80504]
[1776744755020,88.34,75668.45,0.16,-0.00675,1e-05,0.80388]
[1776744760055,88.34,75666.89,0.16,-0.00676,1e-05,0.80469]
[1776744767103,88.34,75667.64,0.16,-0.00675,1e-05,0.8043]
[1776744772139,88.34,75667.27,0.16,-0.00675,1e-05,0.80449]
[1776744778180,88.34,75667.26,0.16,-0.00675,1e-05,0.80449]
[1776744783220,88.34,75665.87,0.16,-0.00676,1e-05,0.80521]
[1776744788252,88.34,75666.25,0.16,-0.00676,1e-05,0.80502]
[1776744793288,88.34,75665.12,0.16,-0.00676,1e-05,0.8056]
[1776744798323,88.34,75659.12,0.16,-0.00679,1e-05,0.80871]
[1776744803357,88.34,75659.78,0.16,-0.00679,1e-05,0.80837]
[1776744809471,88.34,75661.92,0.16,-0.00678,1e-05,0.80726]
[1776744816449,88.34,75662.52,0.16,-0.00676,1e-05,0.80526]
[1776744821484,88.34,75662.64,0.16,-0.00676,1e-05,0.8052]
[1776744827530,88.34,75661.95,0.16,-0.00677,1e-05,0.80556]
[1776744833572,88.34,75659.48,0.16,-0.00678,1e-05,0.80684]
[1776744838606,88.34,75659.85,0.16,-0.00678,1e-05,0.80665]
[1776744843643,88.34,75660.06,0.16,-0.00678,1e-05,0.80654]
[1776744849751,88.34,75647.6,0.16,-0.00684,1e-05,0.81302]
[1776744854718,88.34,75658.89,0.16,-0.00678,1e-05,0.80714]
[1776744859821,88.34,75664.27,0.16,-0.00675,1e-05,0.80436]
[1776744867809,88.34,75663.42,0.16,-0.00676,1e-05,0.8048]
[1776744873852,88.34,75662.85,0.16,-0.00675,1e-05,0.80341]
[1776744879963,88.34,75665.41,0.16,-0.00674,1e-05,0.80208]
[1776744885937,88.34,75661.84,0.16,-0.00675,1e-05,0.80393]
[1776744890972,88.34,75657.85,0.16,-0.00677,1e-05,0.806]
[1776744896022,88.34,75655.46,0.16,-0.00679,1e-05,0.80723]
[1776744897026,88.34,75635.37,0.16,-0.00689,1e-05,0.81772]
[1776744901065,88.34,75623.92,0.16,-0.00695,1e-05,0.82375]
[1776744906100,88.34,75634.68,0.16,-0.00689,1e-05,0.81808]
[1776744911134,88.34,75637.32,0.16,-0.00688,1e-05,0.8167]
[1776744916169,88.34,75641.62,0.16,-0.00686,1e-05,0.81445]
[1776744922211,88.34,75642.61,0.16,-0.00685,1e-05,0.81393]
[1776744924225,88.34,75656.04,0.16,-0.00678,1e-05,0.80693]
[1776744929260,88.34,75657.54,0.16,-0.00677,1e-05,0.80616]
[1776744934300,88.34,75657.71,0.16,-0.00676,1e-05,0.80438]
[1776744939336,88.34,75664.52,0.16,-0.00673,1e-05,0.80086]
[1776744942358,88.34,75676.03,0.16,-0.00667,0.0,0.79494]
[1776744947393,88.34,75674.24,0.16,-0.00668,0.0,0.79586]
[1776744952428,88.34,75672.04,0.16,-0.00669,0.0,0.79699]
[1776744959477,88.34,75671.6,0.16,-0.00669,0.0,0.79722]
[1776744964512,88.34,75671.2,0.16,-0.00669,0.0,0.79742]
[1776744969547,88.34,75660.64,0.16,-0.00675,1e-05,0.80287]
[1776744974582,88.34,75660.83,0.16,-0.00674,1e-05,0.80277]
[1776744979619,88.34,75662.37,0.16,-0.00674,1e-05,0.80197]
[1776744984655,88.34,75658.02,0.16,-0.00676,1e-05,0.80422]
[1776744989689,88.34,75658.44,0.16,-0.00676,1e-05,0.804]
[1776744994724,88.34,75660.55,0.16,-0.00673,1e-05,0.80123]
[1776744998751,88.34,75649.27,0.16,-0.00679,1e-05,0.80707]
[1776745003786,88.34,75655.82,0.16,-0.00676,1e-05,0.80367]
[1776745008822,88.34,75658.19,0.16,-0.00674,1e-05,0.80245]
[1776745016878,88.34,75658.54,0.16,-0.00674,1e-05,0.80227]
[1776745021913,88.34,75659.13,0.16,-0.00674,1e-05,0.80196]
[1776745026947,88.34,75659.53,0.16,-0.00674,1e-05,0.80175]
[1776745030702,88.34,75659.48,0.16,-0.00674,1e-05,0.80178]
[1776745030748,88.34,75659.48,0.16,-0.00674,1e-05,0.80178]
[1776745030803,88.34,75659.7,0.16,-0.00674,1e-05,0.80167]
[1776745031427,88.34,75659.7,0.16,-0.00674,1e-05,0.80167]
[1776745031511,88.34,75659.88,0.16,-0.00674,1e-05,0.80157]
[1776745037022,88.34,75660.02,0.16,-0.00673,1e-05,0.8015]
[1776745042057,88.34,75658.24,0.16,-0.00674,1e-05,0.80242]
[1776745047100,88.34,75658.58,0.16,-0.00674,1e-05,0.80225]
[1776745052134,88.34,75658.82,0.16,-0.00673,1e-05,0.80044]
[1776745057169,88.34,75649.43,0.16,-0.00677,1e-05,0.80529]
[1776745062204,88.34,75648.72,0.16,-0.00678,1e-05,0.80566]
[1776745067242,88.34,75642.53,0.16,-0.00681,1e-05,0.80888]
[1776745072280,88.34,75642.51,0.16,-0.00681,1e-05,0.80889]
[1776745078318,88.34,75652.68,0.16,-0.00676,1e-05,0.80361]
[1776745083353,88.34,75656.43,0.16,-0.00674,1e-05,0.80167]
[1776745088388,88.34,75655.42,0.16,-0.00674,1e-05,0.80219]
[1776745091477,88.34,75640.38,0.16,-0.00682,1e-05,0.81]
[1776745097451,88.34,75629.62,0.16,-0.00687,1e-05,0.81562]
[1776745102493,88.34,75631.53,0.16,-0.00686,1e-05,0.81462]
[1776745107522,88.34,75635.18,0.16,-0.00685,1e-05,0.81271]
[1776745112557,88.34,75635.02,0.16,-0.00683,1e-05,0.81109]
[1776745117593,88.34,75634.21,0.16,-0.00684,1e-05,0.81152]
[1776745122627,88.34,75632.7,0.16,-0.00684,1e-05,0.81231]
[1776745127663,88.34,75635.3,0.16,-0.00683,1e-05,0.81095]
[1776745128910,88.34,75635.3,0.16,-0.00683,1e-05,0.81095]
[1776745129676,88.34,75631.51,0.16,-0.00685,1e-05,0.81293]
[1776745134714,88.34,75643.44,0.16,-0.00679,1e-05,0.80671]
[1776745139749,88.34,75641.72,0.16,-0.0068,1e-05,0.80761]
[1776745143780,88.34,75656.43,0.16,-0.00673,1e-05,0.79999]
[1776745148813,88.34,75656.44,0.16,-0.00673,1e-05,0.79998]
[1776745153849,88.34,75654.87,0.16,-0.00673,1e-05,0.80079]
[1776745158885,88.34,75654.97,0.16,-0.00673,1e-05,0.80074]
[1776745163920,88.34,75657.8,0.16,-0.00672,1e-05,0.79928]
[1776745168957,88.34,75658.61,0.16,-0.00671,0.0,0.79887]
[1776745175002,88.34,75658.71,0.16,-0.0067,0.0,0.79713]
[1776745180038,88.34,75654.55,0.16,-0.00672,1e-05,0.79928]
[1776745185073,88.34,75656.76,0.16,-0.00671,0.0,0.79814]
[1776745190108,88.34,75659.03,0.16,-0.0067,0.0,0.79697]
[1776745195247,88.34,75658.99,0.16,-0.0067,0.0,0.79699]
[1776745195347,88.34,75642.35,0.16,-0.00678,1e-05,0.80559]
[1776745197346,88.34,75642.35,0.16,-0.00678,1e-05,0.80559]
[1776745198029,88.34,75642.35,0.16,-0.00678,1e-05,0.80559]
[1776745198043,88.34,75615.96,0.16,-0.00692,1e-05,0.81938]
[1776745203198,88.34,75620.71,0.16,-0.00689,1e-05,0.81688]
[1776745206219,88.34,75635.06,0.16,-0.00682,1e-05,0.80938]
[1776745211255,88.34,75651.13,0.16,-0.00674,1e-05,0.80104]
[1776745216290,88.34,75649.02,0.16,-0.00675,1e-05,0.80213]
[1776745222401,88.34,75649.72,0.16,-0.00675,1e-05,0.80177]
[1776745228377,88.34,75652.13,0.16,-0.00673,1e-05,0.80052]
[1776745233428,88.34,75651.91,0.16,-0.00672,1e-05,0.79895]
[1776745238451,88.34,75656.62,0.16,-0.0067,0.0,0.79653]
[1776745243486,88.34,75656.93,0.16,-0.0067,0.0,0.79637]
[1776745248521,88.34,75657.62,0.16,-0.00669,0.0,0.79602]
[1776745253556,88.34,75648.95,0.16,-0.00674,1e-05,0.80048]
[1776745258590,88.34,75645.69,0.16,-0.00675,1e-05,0.80217]
[1776745262699,88.34,75632.81,0.16,-0.00682,1e-05,0.80885]
[1776745268661,88.34,75627.81,0.16,-0.00684,1e-05,0.81146]
[1776745273696,88.34,75627.55,0.16,-0.00684,1e-05,0.81159]
[1776745278731,88.34,75626.01,0.16,-0.00685,1e-05,0.8124]
[1776745283766,88.34,75622.12,0.16,-0.00687,1e-05,0.81443]
[1776745288801,88.34,75618.33,0.16,-0.00689,1e-05,0.81642]
[1776745293837,88.34,75614.3,0.16,-0.0069,1e-05,0.81683]
[1776745302970,88.34,75613.21,0.16,-0.0069,1e-05,0.8174]
[1776745309949,88.34,75611.81,0.16,-0.00691,1e-05,0.81814]
[1776745315991,88.34,75613.48,0.16,-0.0069,1e-05,0.81726]
[1776745322034,88.34,75614.81,0.16,-0.00689,1e-05,0.81656]
[1776745327072,88.34,75613.23,0.16,-0.0069,1e-05,0.81739]
[1776745332107,88.34,75614.91,0.16,-0.00689,1e-05,0.81651]
[1776745337142,88.34,75616.13,0.16,-0.00689,1e-05,0.81587]
[1776745344192,88.34,75616.23,0.16,-0.00689,1e-05,0.81582]
[1776745345202,88.34,75617.0,0.16,-0.00688,1e-05,0.81541]
[1776745349226,88.34,75617.45,0.16,-0.00688,1e-05,0.81518]
[1776745354264,88.34,75618.04,0.16,-0.00686,1e-05,0.81316]
[1776745359300,88.34,75618.19,0.16,-0.00686,1e-05,0.81308]
[1776745364334,88.34,75622.27,0.16,-0.00684,1e-05,0.81095]
[1776745370376,88.34,75622.79,0.16,-0.00684,1e-05,0.81068]
[1776745375411,88.34,75625.24,0.16,-0.00683,1e-05,0.8094]
[1776745381454,88.34,75624.67,0.16,-0.00683,1e-05,0.8097]
[1776745386489,88.34,75622.83,0.16,-0.00684,1e-05,0.81066]
[1776745391523,88.34,75622.45,0.16,-0.00684,1e-05,0.81085]
[1776745396560,88.34,75620.76,0.16,-0.00685,1e-05,0.81174]
[1776745401598,88.34,75622.53,0.16,-0.00684,1e-05,0.81081]
[1776745406634,88.34,75623.14,0.16,-0.00684,1e-05,0.81049]
[1776745411666,88.34,75620.16,0.16,-0.00684,1e-05,0.81035]
[1776745416700,88.34,75618.58,0.16,-0.00685,1e-05,0.81117]
[1776745421772,88.34,75630.88,0.16,-0.00678,1e-05,0.80477]
[1776745423819,88.34,75643.45,0.16,-0.00672,1e-05,0.79827]
[1776745429793,88.34,75648.35,0.16,-0.0067,0.0,0.79574]
[1776745435836,88.34,75653.21,0.16,-0.00667,0.0,0.79325]
[1776745440870,88.34,75654.84,0.16,-0.00666,0.0,0.79241]
[1776745447068,88.34,75657.64,0.16,-0.00665,0.0,0.79098]
[1776745452954,88.34,75656.5,0.16,-0.00666,0.0,0.79156]
[1776745461011,88.34,75656.76,0.16,-0.00666,0.0,0.79143]
[1776745469067,88.34,75658.11,0.16,-0.00665,0.0,0.79074]
[1776745474169,88.34,75655.9,0.16,-0.00665,0.0,0.7902]
[1776745480143,88.34,75658.94,0.16,-0.00663,0.0,0.78864]
[1776745487192,88.34,75666.46,0.16,-0.00659,0.0,0.78481]
[1776745492227,88.34,75662.19,0.16,-0.00661,0.0,0.78699]
[1776745497282,88.34,75659.74,0.16,-0.00663,0.0,0.78823]
[1776745502298,88.34,75659.04,0.16,-0.00663,0.0,0.78859]
[1776745507336,88.34,75650.89,0.16,-0.00667,0.0,0.79276]
[1776745513378,88.34,75647.17,0.16,-0.00669,0.0,0.79467]
[1776745518413,88.34,75643.3,0.16,-0.00671,1e-05,0.79666]
[1776745524521,88.34,75639.11,0.16,-0.00673,1e-05,0.79882]
[1776745530497,88.34,75636.66,0.16,-0.00674,1e-05,0.80008]
[1776745535532,88.34,75636.57,0.16,-0.00673,1e-05,0.79844]
[1776745542581,88.34,75636.79,0.16,-0.00673,1e-05,0.79833]
[1776745544176,88.34,75636.79,0.16,-0.00673,1e-05,0.79833]
[1776745544223,88.34,75637.35,0.16,-0.00672,1e-05,0.79804]
[1776745549630,88.34,75637.35,0.16,-0.00672,1e-05,0.79804]
[1776745554736,88.34,75639.61,0.16,-0.00671,1e-05,0.79688]
[1776745560707,88.34,75639.56,0.16,-0.00671,1e-05,0.7969]
[1776745566748,88.34,75640.16,0.16,-0.00671,1e-05,0.79659]
[1776745568763,88.34,75652.12,0.16,-0.00665,0.0,0.79045]
[1776745573801,88.34,75654.02,0.16,-0.00664,0.0,0.78948]
[1776745578839,88.34,75656.4,0.16,-0.00663,0.0,0.78827]
[1776745583873,88.34,75657.61,0.16,-0.00662,0.0,0.78765]
[1776745589912,88.34,75657.86,0.16,-0.00662,0.0,0.78752]
[1776745595016,88.34,75659.54,0.16,-0.0066,0.0,0.785]
[1776745600989,88.34,75657.5,0.16,-0.00661,0.0,0.78604]
[1776745607033,88.34,75658.2,0.16,-0.00661,0.0,0.78568]
[1776745613075,88.34,75658.47,0.16,-0.00661,0.0,0.78554]
[1776745618110,88.34,75658.22,0.16,-0.00661,0.0,0.78567]
[1776745623145,88.34,75659.27,0.16,-0.0066,0.0,0.78514]
[1776745628180,88.34,75663.79,0.16,-0.00658,0.0,0.78284]
[1776745634224,88.34,75674.16,0.16,-0.00653,0.0,0.77759]
[1776745640273,88.34,75681.48,0.16,-0.00649,0.0,0.77391]
[1776745642281,88.34,75704.51,0.16,-0.00638,0.0,0.76241]
[1776745645375,88.34,75716.5,0.16,-0.00632,0.0,0.75648]
[1776745651345,88.34,75721.55,0.16,-0.00629,0.0,0.75237]
[1776745656380,88.34,75719.6,0.16,-0.0063,0.0,0.75333]
[1776745661415,88.34,75723.61,0.16,-0.00628,0.0,0.75136]
[1776745666452,88.34,75721.66,0.16,-0.00629,0.0,0.75232]
[1776745671485,88.34,75718.27,0.16,-0.0063,0.0,0.75399]
[1776745676523,88.34,75721.64,0.16,-0.00629,0.0,0.75233]
[1776745682565,88.34,75721.78,0.16,-0.00629,0.0,0.75226]
[1776745685662,88.34,75707.08,0.16,-0.00636,0.0,0.7595]
[1776745689614,88.34,75695.72,0.16,-0.00641,0.0,0.76514]
[1776745694649,88.34,75697.48,0.16,-0.0064,0.0,0.76427]
[1776745699684,88.34,75687.0,0.16,-0.00645,0.0,0.76949]
[1776745704719,88.34,75687.34,0.16,-0.00645,0.0,0.76932]
[1776745709755,88.34,75683.29,0.16,-0.00647,0.0,0.77135]
[1776745715874,88.34,75673.87,0.16,-0.0065,0.0,0.77443]
[1776745721839,88.34,75670.42,0.16,-0.00652,0.0,0.77617]
[1776745726874,88.34,75662.37,0.16,-0.00656,0.0,0.78024]
[1776745731912,88.34,75664.9,0.16,-0.00655,0.0,0.77896]
[1776745736947,88.34,75666.32,0.16,-0.00654,0.0,0.77824]
[1776745743996,88.34,75667.19,0.16,-0.00654,0.0,0.7778]
[1776745749033,88.34,75668.3,0.16,-0.00653,0.0,0.77724]
[1776745755076,88.34,75671.34,0.16,-0.00652,0.0,0.77571]
[1776745760111,88.34,75673.27,0.16,-0.00651,0.0,0.77473]
[1776745765147,88.34,75671.58,0.16,-0.00651,0.0,0.77558]
[1776745770182,88.34,75671.35,0.16,-0.00652,0.0,0.7757]
[1776745776294,88.34,75671.15,0.16,-0.0065,0.0,0.77415]
[1776745782267,88.34,75666.99,0.16,-0.00652,0.0,0.77624]
[1776745787301,88.34,75666.9,0.16,-0.00652,0.0,0.77629]
[1776745792336,88.34,75667.66,0.16,-0.00652,0.0,0.7759]
[1776745797453,88.34,75667.64,0.16,-0.00652,0.0,0.77591]
[1776745798459,88.34,75647.47,0.16,-0.00662,0.0,0.78614]
[1776745803494,88.34,75645.51,0.16,-0.00663,0.0,0.78714]
[1776745806515,88.34,75657.78,0.16,-0.00657,0.0,0.7809]
[1776745811550,88.34,75656.89,0.16,-0.00657,0.0,0.78135]
[1776745816012,88.34,75656.97,0.16,-0.00657,0.0,0.78131]
[1776745816576,88.34,75656.7,0.16,-0.00657,0.0,0.78145]
[1776745816764,88.34,75656.7,0.16,-0.00657,0.0,0.78145]
[1776745817602,88.34,75656.7,0.16,-0.00657,0.0,0.78145]
[1776745820982,88.34,75658.29,0.16,-0.00657,0.0,0.78064]
[1776745821621,88.34,75658.3,0.16,-0.00657,0.0,0.78064]
[1776745823688,88.34,75658.1,0.16,-0.00657,0.0,0.78074]
[1776745824642,88.34,75658.05,0.16,-0.00657,0.0,0.78076]
[1776745829682,88.34,75659.24,0.16,-0.00656,0.0,0.78016]
[1776745836722,88.34,75658.56,0.16,-0.00655,0.0,0.77884]
[1776745842287,88.34,75658.56,0.16,-0.00655,0.0,0.77884]
[1776745842333,88.34,75658.56,0.16,-0.00655,0.0,0.77884]
[1776745848814,88.34,75658.12,0.16,-0.00655,0.0,0.77906]
[1776745853853,88.34,75662.89,0.16,-0.00653,0.0,0.77665]
[1776745858886,88.34,75662.75,0.16,-0.00653,0.0,0.77672]
[1776745863921,88.34,75665.67,0.16,-0.00652,0.0,0.77525]
[1776745868959,88.34,75666.95,0.16,-0.00651,0.0,0.77461]
[1776745873994,88.34,75668.26,0.16,-0.0065,0.0,0.77395]
[1776745879029,88.34,75667.76,0.16,-0.00651,0.0,0.7742]
[1776745884065,88.34,75667.68,0.16,-0.00651,0.0,0.77424]
[1776745889102,88.34,75667.74,0.16,-0.00651,0.0,0.77421]
[1776745894138,88.34,75675.47,0.16,-0.00646,0.0,0.76868]
[1776745899173,88.34,75680.17,0.16,-0.00643,0.0,0.76633]
[1776745904207,88.34,75678.41,0.16,-0.00644,0.0,0.76721]
[1776745909242,88.34,75677.31,0.16,-0.00645,0.0,0.76776]
[1776745915286,88.34,75676.22,0.16,-0.00645,0.0,0.76831]
[1776745920320,88.34,75676.58,0.16,-0.00645,0.0,0.76813]
[1776745927357,88.34,75675.53,0.16,-0.00645,0.0,0.76865]
[1776745932403,88.34,75665.48,0.16,-0.0065,0.0,0.77369]
[1776745937678,88.34,75663.61,0.16,-0.00651,0.0,0.77463]
[1776745937729,88.34,75663.61,0.16,-0.00651,0.0,0.77463]
[1776745937781,88.34,75663.61,0.16,-0.00651,0.0,0.77463]
[1776745937779,88.34,75661.4,0.16,-0.00652,0.0,0.77575]
[1776745938811,88.34,75661.4,0.16,-0.00652,0.0,0.77575]
[1776745938446,88.34,75661.4,0.16,-0.00652,0.0,0.77575]
[1776745939453,88.34,75660.89,0.16,-0.00653,0.0,0.77601]
[1776745944488,88.34,75659.42,0.16,-0.00653,0.0,0.77675]
[1776745950529,88.34,75657.93,0.16,-0.00654,0.0,0.7775]
[1776745955565,88.34,75657.56,0.16,-0.00653,0.0,0.77603]
[1776745960600,88.34,75656.89,0.16,-0.00653,0.0,0.77637]
[1776745965638,88.34,75657.2,0.16,-0.00653,0.0,0.77621]
[1776745973694,88.34,75656.86,0.16,-0.00653,0.0,0.77638]
[1776745978731,88.34,75655.77,0.16,-0.00654,0.0,0.77693]
[1776745983301,88.34,75662.04,0.16,-0.00651,0.0,0.77377]
[1776745983340,88.34,75662.43,0.16,-0.00651,0.0,0.77357]
[1776745990815,88.34,75660.56,0.16,-0.00651,0.0,0.77452]
[1776745996860,88.34,75659.1,0.16,-0.00652,0.0,0.77525]
[1776746001896,88.34,75659.34,0.16,-0.00652,0.0,0.77513]
[1776746006931,88.34,75658.26,0.16,-0.00653,0.0,0.77568]
[1776746011965,88.34,75653.02,0.16,-0.00654,0.0,0.77666]
[1776746017001,88.34,75652.42,0.16,-0.00654,0.0,0.77696]
[1776746022036,88.34,75663.34,0.16,-0.00649,0.0,0.77146]
[1776746027071,88.34,75658.44,0.16,-0.00651,0.0,0.77393]
[1776746034120,88.34,75653.73,0.16,-0.00653,0.0,0.7763]
[1776746039155,88.34,75657.23,0.16,-0.00652,0.0,0.77454]
[1776746044192,88.34,75660.51,0.16,-0.0065,0.0,0.77289]
[1776746049225,88.34,75661.73,0.16,-0.00649,0.0,0.77227]
[1776746055268,88.34,75662.09,0.16,-0.00649,0.0,0.77209]
[1776746060303,88.34,75663.14,0.16,-0.00649,0.0,0.77156]
[1776746065337,88.34,75664.27,0.16,-0.00648,0.0,0.771]
[1776746068934,88.34,75664.46,0.16,-0.00648,0.0,0.7709]
[1776746069028,88.34,75664.69,0.16,-0.00648,0.0,0.77079]
[1776746069112,88.34,75664.69,0.16,-0.00648,0.0,0.77079]
[1776746074401,88.34,75661.33,0.16,-0.00648,0.0,0.77082]
[1776746077206,88.34,75659.33,0.16,-0.00649,0.0,0.77183]
[1776746077423,88.34,75659.31,0.16,-0.00649,0.0,0.77184]
[1776746082459,88.34,75648.47,0.16,-0.00655,0.0,0.7773]
[1776746087494,88.34,75642.86,0.16,-0.00657,0.0,0.78014]
[1776746092529,88.34,75638.73,0.16,-0.00659,0.0,0.78224]
[1776746097564,88.34,75641.43,0.16,-0.00658,0.0,0.78087]
[1776746098571,88.34,75628.74,0.16,-0.00664,0.0,0.78733]
[1776746103606,88.34,75627.06,0.16,-0.00665,0.0,0.78819]
[1776746108630,88.34,75625.22,0.16,-0.00666,0.0,0.78913]
[1776746113675,88.34,75631.85,0.16,-0.00663,0.0,0.78574]
[1776746116697,88.34,75643.85,0.16,-0.00657,0.0,0.77964]
[1776746121732,88.34,75655.42,0.16,-0.00651,0.0,0.77379]
[1776746126769,88.34,75659.72,0.16,-0.00649,0.0,0.77163]
[1776746128781,88.34,75673.78,0.16,-0.00642,0.0,0.76459]
[1776746138840,88.34,75678.28,0.16,-0.00639,0.0,0.76071]
[1776746148910,88.34,75676.83,0.16,-0.00639,0.0,0.76143]
[1776746152661,88.34,75675.29,0.16,-0.0064,0.0,0.7622]
[1776746152762,88.34,75674.9,0.16,-0.0064,0.0,0.76239]
[1776746156981,88.34,75686.23,0.16,-0.00635,0.0,0.75677]
[1776746162017,88.34,75696.2,0.16,-0.0063,0.0,0.75186]
[1776746167069,88.34,75699.83,0.16,-0.00629,0.0,0.75008]
[1776746172095,88.34,75715.15,0.16,-0.00621,0.0,0.74259]
[1776746177129,88.34,75712.41,0.16,-0.00623,0.0,0.74393]
[1776746182164,88.34,75709.58,0.16,-0.00624,0.0,0.74531]
[1776746188486,88.34,75706.23,0.16,-0.00625,0.0,0.74694]
[1776746194251,88.34,75708.42,0.16,-0.00623,0.0,0.74426]
[1776746199267,88.34,75710.03,0.16,-0.00622,0.0,0.74347]
[1776746204317,88.34,75708.71,0.16,-0.00623,0.0,0.74412]
[1776746209352,88.34,75707.48,0.16,-0.00624,0.0,0.74472]
[1776746214389,88.34,75706.55,0.16,-0.00624,0.0,0.74517]
[1776746219424,88.34,75706.68,0.16,-0.00624,0.0,0.74511]
[1776746224461,88.34,75707.46,0.16,-0.00624,0.0,0.74473]
[1776746229479,88.34,75710.31,0.16,-0.00622,0.0,0.74334]
[1776746234530,88.34,75715.36,0.16,-0.0062,0.0,0.74088]
[1776746239564,88.34,75719.35,0.16,-0.00618,0.0,0.73895]
[1776746244599,88.34,75721.73,0.16,-0.00617,0.0,0.73779]
[1776746249634,88.34,75722.33,0.16,-0.00617,0.0,0.7375]
[1776746255675,88.34,75722.62,0.16,-0.00615,0.0,0.73576]
[1776746260713,88.34,75726.61,0.16,-0.00613,0.0,0.73384]
[1776746265750,88.34,75726.38,0.16,-0.00613,0.0,0.73395]
[1776746276825,88.34,75726.09,0.16,-0.00614,0.0,0.73409]
[1776746281860,88.34,75725.49,0.16,-0.00614,0.0,0.73438]
[1776746289900,88.34,75725.44,0.16,-0.00614,0.0,0.7344]
[1776746294952,88.34,75727.26,0.16,-0.00613,0.0,0.73352]
[1776746299992,88.34,75730.33,0.16,-0.00612,0.0,0.73205]
[1776746307037,88.34,75729.83,0.16,-0.00612,0.0,0.73229]
[1776746312072,88.34,75732.14,0.16,-0.0061,0.0,0.72959]
[1776746317107,88.34,75732.33,0.16,-0.00609,0.0,0.72949]
[1776746322143,88.34,75733.59,0.16,-0.00609,0.0,0.72889]
[1776746327181,88.34,75735.06,0.16,-0.00608,0.0,0.72819]
[1776746332214,88.34,75733.6,0.16,-0.00609,0.0,0.72889]
[1776746337249,88.34,75733.85,0.16,-0.00609,0.0,0.72877]
[1776746342285,88.34,75733.18,0.16,-0.00609,0.0,0.72909]
[1776746347320,88.34,75726.7,0.16,-0.00612,0.0,0.7322]
[1776746353369,88.34,75724.48,0.16,-0.00613,0.0,0.73327]
[1776746358396,88.34,75714.87,0.16,-0.00618,0.0,0.73791]
[1776746361418,88.34,75699.56,0.16,-0.00625,0.0,0.74535]
[1776746366454,88.34,75699.08,0.16,-0.00625,0.0,0.74559]
[1776746371489,88.34,75698.67,0.16,-0.00624,0.0,0.74417]
[1776746376523,88.34,75703.95,0.16,-0.00621,0.0,0.7416]
[1776746381559,88.34,75705.91,0.16,-0.0062,0.0,0.74065]
[1776746386597,88.34,75707.19,0.16,-0.0062,0.0,0.74003]
[1776746392639,88.34,75709.91,0.16,-0.00619,0.0,0.73871]
[1776746397674,88.34,75711.81,0.16,-0.00618,0.0,0.73778]
[1776746402709,88.34,75712.32,0.16,-0.00617,0.0,0.73754]
[1776746407744,88.34,75708.23,0.16,-0.00619,0.0,0.73952]
[1776746412962,88.34,75708.53,0.16,-0.00619,0.0,0.73937]
[1776746413062,88.34,75709.58,0.16,-0.00619,0.0,0.73887]
[1776746418825,88.34,75710.9,0.16,-0.00618,0.0,0.73823]
[1776746423856,88.34,75711.69,0.16,-0.00618,0.0,0.73784]
[1776746428896,88.34,75712.16,0.16,-0.00617,0.0,0.73762]
[1776746433925,88.34,75714.41,0.16,-0.00615,0.0,0.73492]
[1776746438961,88.34,75714.22,0.16,-0.00615,0.0,0.73502]
[1776746444004,88.34,75713.87,0.16,-0.00615,0.0,0.73519]
[1776746449030,88.34,75712.47,0.16,-0.00616,0.0,0.73586]
[1776746454066,88.34,75712.71,0.16,-0.00616,0.0,0.73575]
[1776746459353,88.34,75715.35,0.16,-0.00615,0.0,0.73447]
[1776746469170,88.34,75714.5,0.16,-0.00615,0.0,0.73488]
[1776746474206,88.34,75709.45,0.16,-0.00617,0.0,0.73732]
[1776746479241,88.34,75706.73,0.16,-0.00619,0.0,0.73864]
[1776746485283,88.34,75707.9,0.16,-0.00618,0.0,0.73807]
[1776746491325,88.34,75709.86,0.16,-0.00616,0.0,0.73552]
[1776746496361,88.34,75711.23,0.16,-0.00615,0.0,0.73486]
[1776746501387,88.34,75711.79,0.16,-0.00615,0.0,0.73459]
[1776746506430,88.34,75711.79,0.16,-0.00615,0.0,0.73459]
[1776746511471,88.34,75713.46,0.16,-0.00614,0.0,0.73378]
[1776746516502,88.34,75710.63,0.16,-0.00616,0.0,0.73515]
[1776746521537,88.34,75712.56,0.16,-0.00615,0.0,0.73422]
[1776746526572,88.34,75703.29,0.16,-0.00619,0.0,0.7387]
[1776746531607,88.34,75702.17,0.16,-0.0062,0.0,0.73924]
[1776746537649,88.34,75702.09,0.16,-0.0062,0.0,0.73928]
[1776746542686,88.34,75700.61,0.16,-0.0062,0.0,0.74]
[1776746548728,88.34,75700.26,0.16,-0.0062,0.0,0.74017]
[1776746555778,88.34,75696.92,0.16,-0.00621,0.0,0.74018]
[1776746561807,88.34,75693.55,0.16,-0.00622,0.0,0.74182]
[1776746566862,88.34,75689.97,0.16,-0.00624,0.0,0.74357]
[1776746571878,88.34,75688.83,0.16,-0.00624,0.0,0.74413]
[1776746577934,88.34,75686.52,0.16,-0.00626,0.0,0.74526]
[1776746585990,88.34,75685.72,0.16,-0.00626,0.0,0.74565]
[1776746590024,88.34,75673.68,0.16,-0.00632,0.0,0.75156]
[1776746596061,88.34,75667.47,0.16,-0.00635,0.0,0.75462]
[1776746601095,88.34,75672.39,0.16,-0.00632,0.0,0.75219]
[1776746606131,88.34,75671.05,0.16,-0.00633,0.0,0.75285]
[1776746611165,88.34,75669.61,0.16,-0.00632,0.0,0.75193]
[1776746616200,88.34,75668.86,0.16,-0.00633,0.0,0.7523]
[1776746622230,88.34,75668.57,0.16,-0.00633,0.0,0.75244]
[1776746628286,88.34,75668.57,0.16,-0.00633,0.0,0.75244]
[1776746637349,88.34,75667.63,0.16,-0.00633,0.0,0.75291]
[1776746642383,88.34,75661.82,0.16,-0.00636,0.0,0.75578]
[1776746647418,88.34,75661.64,0.16,-0.00636,0.0,0.75587]
[1776746652453,88.34,75660.4,0.16,-0.00637,0.0,0.75648]
[1776746657487,88.34,75652.12,0.16,-0.00641,0.0,0.76059]
[1776746662536,88.34,75651.62,0.16,-0.00641,0.0,0.76084]
[1776746667558,88.34,75653.83,0.16,-0.0064,0.0,0.75974]
[1776746672592,88.34,75657.07,0.16,-0.00637,0.0,0.75649]
[1776746677628,88.34,75658.88,0.16,-0.00636,0.0,0.7556]
[1776746682662,88.34,75661.91,0.16,-0.00635,0.0,0.7541]
[1776746687697,88.34,75664.54,0.16,-0.00633,0.0,0.7528]
[1776746692727,88.34,75664.47,0.16,-0.00633,0.0,0.75283]
[1776746697797,88.34,75665.4,0.16,-0.00633,0.0,0.75238]
[1776746700304,88.34,75673.69,0.16,-0.00629,0.0,0.7483]
[1776746700470,88.34,75716.17,0.16,-0.00609,0.0,0.72769]
[1776746701166,88.34,75716.17,0.16,-0.00609,0.0,0.72769]
[1776746701172,88.34,75735.98,0.16,-0.006,0.0,0.71824]
[1776746706834,88.34,75724.67,0.16,-0.00605,0.0,0.72362]
[1776746709374,88.34,75708.11,0.16,-0.00613,0.0,0.73156]
[1776746714889,88.34,75709.42,0.16,-0.00612,0.0,0.73093]
[1776746719923,88.34,75714.07,0.16,-0.0061,0.0,0.72869]
[1776746722953,88.34,75729.3,0.16,-0.00603,0.0,0.72142]
[1776746727985,88.34,75731.71,0.16,-0.00602,0.0,0.72027]
[1776746733026,88.34,75730.63,0.16,-0.00601,0.0,0.7192]
[1776746738050,88.34,75725.25,0.16,-0.00604,0.0,0.72176]
[1776746743097,88.34,75728.8,0.16,-0.00602,0.0,0.72007]
[1776746748121,88.34,75731.13,0.16,-0.00601,0.0,0.71896]
[1776746753167,88.34,75724.16,0.16,-0.00604,0.0,0.72228]
[1776746758192,88.34,75725.67,0.16,-0.00603,0.0,0.72156]
[1776746763237,88.34,75731.68,0.16,-0.00601,0.0,0.7187]
[1776746768263,88.34,75733.16,0.16,-0.006,0.0,0.718]
[1776746773307,88.34,75740.56,0.16,-0.00597,0.0,0.7145]
[1776746778332,88.34,75741.1,0.16,-0.00596,0.0,0.71425]
[1776746783378,88.34,75740.86,0.16,-0.00597,0.0,0.71436]
[1776746792431,88.34,75740.37,0.16,-0.00595,0.0,0.71302]
[1776746797466,88.34,75739.42,0.16,-0.00596,0.0,0.71347]
[1776746803520,88.34,75739.02,0.16,-0.00596,0.0,0.71365]
[1776746808543,88.34,75738.91,0.16,-0.00596,0.0,0.71371]
[1776746813590,88.34,75738.82,0.16,-0.00596,0.0,0.71375]
[1776746821634,88.34,75737.94,0.16,-0.00597,0.0,0.71416]
[1776746826669,88.34,75732.49,0.16,-0.00599,0.0,0.71674]
[1776746832712,88.34,75733.37,0.16,-0.00599,0.0,0.71632]
[1776746837746,88.34,75734.79,0.16,-0.00598,0.0,0.71565]
[1776746842780,88.34,75735.13,0.16,-0.00598,0.0,0.71549]
[1776746844681,88.34,75735.22,0.16,-0.00598,0.0,0.71545]
[1776746844761,88.34,75735.22,0.16,-0.00598,0.0,0.71545]
[1776746844795,88.34,75735.22,0.16,-0.00598,0.0,0.71545]
[1776746846038,88.34,75734.95,0.16,-0.00598,0.0,0.71558]
[1776746846075,88.34,75735.06,0.16,-0.00598,0.0,0.71553]
[1776746852850,88.34,75735.33,0.16,-0.00596,0.0,0.71382]
[1776746857886,88.34,75735.66,0.16,-0.00596,0.0,0.71367]
[1776746862921,88.34,75735.86,0.16,-0.00596,0.0,0.71357]
[1776746871989,88.34,75735.66,0.16,-0.00596,0.0,0.71367]
[1776746878028,88.34,75736.88,0.16,-0.00596,0.0,0.71309]
[1776746883061,88.34,75732.82,0.16,-0.00598,0.0,0.71501]
[1776746888097,88.34,75732.79,0.16,-0.00598,0.0,0.71502]
[1776746893243,88.34,75732.74,0.16,-0.00598,0.0,0.71505]
[1776746893273,88.34,75732.63,0.16,-0.00598,0.0,0.7151]
[1776746899174,88.34,75726.22,0.16,-0.00601,0.0,0.71813]
[1776746904226,88.34,75729.61,0.16,-0.00599,0.0,0.71653]
[1776746909244,88.34,75729.22,0.16,-0.00599,0.0,0.71671]
[1776746914297,88.34,75732.78,0.16,-0.00596,0.0,0.71345]
[1776746919314,88.34,75732.78,0.16,-0.00596,0.0,0.71345]
[1776746924367,88.34,75734.01,0.16,-0.00596,0.0,0.71287]
[1776746931398,88.34,75733.96,0.16,-0.00596,0.0,0.7129]
[1776746936433,88.34,75734.03,0.16,-0.00596,0.0,0.71286]
[1776746941469,88.34,75733.94,0.16,-0.00596,0.0,0.7129]
[1776746946504,88.34,75732.51,0.16,-0.00596,0.0,0.71358]
[1776746951541,88.34,75732.92,0.16,-0.00596,0.0,0.71339]
[1776746956574,88.34,75733.37,0.16,-0.00596,0.0,0.71317]
[1776746966644,88.34,75733.42,0.16,-0.00596,0.0,0.71315]
[1776746972925,88.34,75735.13,0.16,-0.00595,0.0,0.71234]
[1776746972931,88.34,75735.69,0.16,-0.00594,0.0,0.71051]
[1776746978727,88.34,75735.55,0.16,-0.00594,0.0,0.71057]
[1776746980313,88.34,75734.95,0.16,-0.00594,0.0,0.71086]
[1776746980389,88.34,75735.01,0.16,-0.00594,0.0,0.71083]
[1776746985777,88.34,75736.75,0.16,-0.00593,0.0,0.71001]
[1776746990812,88.34,75735.62,0.16,-0.00594,0.0,0.71054]
[1776746995847,88.34,75730.88,0.16,-0.00596,0.0,0.71277]
[1776747000884,88.34,75730.85,0.16,-0.00596,0.0,0.71279]
[1776747015011,88.34,75731.03,0.16,-0.00596,0.0,0.7127]
[1776747021334,88.34,75731.03,0.16,-0.00596,0.0,0.7127]
[1776747027069,88.34,75733.48,0.16,-0.00595,0.0,0.71155]
[1776747033112,88.34,75734.06,0.16,-0.00593,0.0,0.7097]
[1776747038146,88.34,75726.29,0.16,-0.00597,0.0,0.71337]
[1776747043181,88.34,75728.93,0.16,-0.00596,0.0,0.71212]
[1776747048217,88.34,75728.94,0.16,-0.00596,0.0,0.71211]
[1776747054258,88.34,75729.91,0.16,-0.00595,0.0,0.71166]
[1776747059293,88.34,75727.42,0.16,-0.00596,0.0,0.71283]
[1776747064328,88.34,75725.59,0.16,-0.00597,0.0,0.7137]
[1776747069363,88.34,75729.18,0.16,-0.00595,0.0,0.712]
[1776747074398,88.34,75729.16,0.16,-0.00595,0.0,0.71201]
[1776747079436,88.34,75731.05,0.16,-0.00595,0.0,0.71112]
[1776747084472,88.34,75734.33,0.16,-0.00593,0.0,0.70958]
[1776747089504,88.34,75734.99,0.16,-0.00593,0.0,0.70927]
[1776747094539,88.34,75734.79,0.16,-0.00592,0.0,0.70779]
[1776747099574,88.34,75736.0,0.16,-0.00591,0.0,0.70723]
[1776747105642,88.34,75736.38,0.16,-0.00591,0.0,0.70705]
[1776747108315,88.34,75736.38,0.16,-0.00591,0.0,0.70705]
[1776747108413,88.34,75736.86,0.16,-0.00591,0.0,0.70682]
[1776747115711,88.34,75737.18,0.16,-0.00591,0.0,0.70667]
[1776747121729,88.34,75737.18,0.16,-0.00591,0.0,0.70667]
[1776747123745,88.34,75750.92,0.16,-0.00584,0.0,0.70026]
[1776747128778,88.34,75762.33,0.16,-0.00579,0.0,0.69497]
[1776747131114,88.34,75761.82,0.16,-0.0058,0.0,0.69521]
[1776747131844,88.34,75761.48,0.16,-0.0058,0.0,0.69537]
[1776747131873,88.34,75780.31,0.16,-0.00571,0.0,0.68671]
[1776747133181,88.34,75780.06,0.16,-0.00572,0.0,0.68683]
[1776747133815,88.34,75781.12,0.16,-0.00571,0.0,0.68634]
[1776747135851,88.34,75795.64,0.16,-0.00565,0.0,0.67974]
[1776747140863,88.34,75794.85,0.16,-0.00565,0.0,0.68009]
[1776747145921,88.34,75794.29,0.16,-0.00565,0.0,0.68035]
[1776747151942,88.34,75795.47,0.16,-0.00564,0.0,0.67829]
[1776747156976,88.34,75793.8,0.16,-0.00564,0.0,0.67905]
[1776747162010,88.34,75792.92,0.16,-0.00565,0.0,0.67944]
[1776747167045,88.34,75792.29,0.16,-0.00565,0.0,0.67973]
[1776747172081,88.34,75781.58,0.16,-0.0057,0.0,0.6846]
[1776747177117,88.34,75778.27,0.16,-0.00571,0.0,0.68611]
[1776747182151,88.34,75776.4,0.16,-0.00572,0.0,0.68697]
[1776747187198,88.34,75773.09,0.16,-0.00573,0.0,0.68848]
[1776747192232,88.34,75774.67,0.16,-0.00573,0.0,0.68776]
[1776747197267,88.34,75773.56,0.16,-0.00573,0.0,0.68827]
[1776747202302,88.34,75770.47,0.16,-0.00574,0.0,0.68968]
[1776747207340,88.34,75771.03,0.16,-0.00574,0.0,0.68943]
[1776747212376,88.34,75766.39,0.16,-0.00575,0.0,0.69002]
[1776747217410,88.34,75767.76,0.16,-0.00574,0.0,0.68939]
[1776747222445,88.34,75769.55,0.16,-0.00574,0.0,0.68857]
[1776747227480,88.34,75769.08,0.16,-0.00574,0.0,0.68878]
[1776747233522,88.34,75768.75,0.16,-0.00574,0.0,0.68893]
[1776747238559,88.34,75764.91,0.16,-0.00576,0.0,0.6907]
[1776747243595,88.34,75765.26,0.16,-0.00576,0.0,0.69053]
[1776747249636,88.34,75766.84,0.16,-0.00575,0.0,0.68981]
[1776747254673,88.34,75763.58,0.16,-0.00576,0.0,0.69131]
[1776747260715,88.34,75763.73,0.16,-0.00576,0.0,0.69124]
[1776747265749,88.34,75763.96,0.16,-0.00576,0.0,0.69113]
[1776747273804,88.34,75765.44,0.16,-0.00574,0.0,0.68891]
[1776747278841,88.34,75775.5,0.16,-0.0057,0.0,0.68431]
[1776747284882,88.34,75775.5,0.16,-0.0057,0.0,0.68431]
[1776747289939,88.34,75767.02,0.16,-0.00574,0.0,0.68819]
[1776747294973,88.34,75767.29,0.16,-0.00573,0.0,0.68806]
[1776747300014,88.34,75768.18,0.16,-0.00573,0.0,0.68766]
[1776747305044,88.34,75765.98,0.16,-0.00574,0.0,0.68866]
[1776747310080,88.34,75768.29,0.16,-0.00573,0.0,0.6876]
[1776747315115,88.34,75769.57,0.16,-0.00572,0.0,0.68702]
[1776747320150,88.34,75769.88,0.16,-0.00572,0.0,0.68688]
[1776747327210,88.34,75769.39,0.16,-0.00572,0.0,0.6871]
[1776747334254,88.34,75769.39,0.16,-0.00571,0.0,0.68557]
[1776747339289,88.34,75776.8,0.16,-0.00568,0.0,0.68219]
[1776747344325,88.34,75781.31,0.16,-0.00566,0.0,0.68014]
[1776747353388,88.34,75779.78,0.16,-0.00567,0.0,0.68083]
[1776747358424,88.34,75778.07,0.16,-0.00567,0.0,0.68161]
[1776747364465,88.34,75773.33,0.16,-0.0057,0.0,0.68377]
[1776747369500,88.34,75772.67,0.16,-0.0057,0.0,0.68407]
[1776747374534,88.34,75774.14,0.16,-0.00569,0.0,0.6834]
[1776747379570,88.34,75780.36,0.16,-0.00566,0.0,0.68057]
[1776747385612,88.34,75779.74,0.16,-0.00567,0.0,0.68085]
[1776747390648,88.34,75779.57,0.16,-0.00567,0.0,0.68093]
[1776747396690,88.34,75787.76,0.16,-0.00562,0.0,0.67569]
[1776747401729,88.34,75784.42,0.16,-0.00563,0.0,0.6772]
[1776747406761,88.34,75791.95,0.16,-0.0056,0.0,0.6738]
[1776747411796,88.34,75786.62,0.16,-0.00563,0.0,0.67621]
[1776747416831,88.34,75786.09,0.16,-0.00563,0.0,0.67645]
[1776747421866,88.34,75783.92,0.16,-0.00564,0.0,0.67743]
[1776747426900,88.34,75785.26,0.16,-0.00563,0.0,0.67682]
[1776747431936,88.34,75790.49,0.16,-0.00561,0.0,0.67446]
[1776747436972,88.34,75791.82,0.16,-0.0056,0.0,0.67386]
[1776747442006,88.34,75792.75,0.16,-0.0056,0.0,0.67344]
[1776747447041,88.34,75792.32,0.16,-0.0056,0.0,0.67364]
[1776747452076,88.34,75792.76,0.16,-0.00559,0.0,0.67192]
[1776747457111,88.34,75792.58,0.16,-0.00559,0.0,0.672]
[1776747464162,88.34,75792.06,0.16,-0.00559,0.0,0.67224]
[1776747469194,88.34,75792.12,0.16,-0.00559,0.0,0.67221]
[1776747474266,88.34,75792.84,0.16,-0.00559,0.0,0.67189]
[1776747479302,88.34,75798.16,0.16,-0.00556,0.0,0.6695]
[1776747484338,88.34,75793.4,0.16,-0.00558,0.0,0.67163]
[1776747489373,88.34,75789.45,0.16,-0.0056,0.0,0.67341]
[1776747494408,88.34,75786.9,0.16,-0.00561,0.0,0.67456]
[1776747499445,88.34,75787.63,0.16,-0.00561,0.0,0.67423]
[1776747504480,88.34,75790.92,0.16,-0.00559,0.0,0.67275]
[1776747509515,88.34,75794.32,0.16,-0.00558,0.0,0.67122]
[1776747515559,88.34,75796.69,0.16,-0.00556,0.0,0.66865]
[1776747520594,88.34,75797.77,0.16,-0.00555,0.0,0.66816]
[1776747525629,88.34,75797.89,0.16,-0.00555,0.0,0.66811]
[1776747527643,88.34,75812.06,0.16,-0.00549,0.0,0.6618]
[1776747532681,88.34,75812.18,0.16,-0.00549,0.0,0.66174]
[1776747538728,88.34,75811.29,0.16,-0.0055,0.0,0.66214]
[1776747543768,88.34,75801.79,0.16,-0.00554,0.0,0.66637]
[1776747548803,88.34,75801.36,0.16,-0.00554,0.0,0.66656]
[1776747554838,88.34,75803.99,0.16,-0.00553,0.0,0.66539]
[1776747559881,88.34,75805.79,0.16,-0.00552,0.0,0.66458]
[1776747565915,88.34,75806.19,0.16,-0.00552,0.0,0.66441]
[1776747570950,88.34,75806.59,0.16,-0.00552,0.0,0.66423]
[1776747576992,88.34,75806.8,0.16,-0.0055,0.0,0.66263]
[1776747584042,88.34,75806.97,0.16,-0.0055,0.0,0.66256]
[1776747589088,88.34,75806.46,0.16,-0.0055,0.0,0.66278]
[1776747595119,88.34,75806.08,0.16,-0.00551,0.0,0.66295]
[1776747600154,88.34,75807.73,0.16,-0.0055,0.0,0.66222]
[1776747605194,88.34,75805.37,0.16,-0.00551,0.0,0.66327]
[1776747610223,88.34,75805.77,0.16,-0.00551,0.0,0.66309]
[1776747615259,88.34,75807.5,0.16,-0.0055,0.0,0.66232]
[1776747620298,88.34,75812.14,0.16,-0.00548,0.0,0.66026]
[1776747625333,88.34,75817.42,0.16,-0.00546,0.0,0.65793]
[1776747630367,88.34,75822.2,0.16,-0.00544,0.0,0.65582]
[1776747635403,88.34,75825.01,0.16,-0.00541,0.0,0.65309]
[1776747640437,88.34,75828.47,0.16,-0.0054,0.0,0.65158]
[1776747645473,88.34,75827.43,0.16,-0.0054,0.0,0.65203]
[1776747650507,88.34,75833.07,0.16,-0.00538,0.0,0.64956]
[1776747656550,88.34,75836.35,0.16,-0.00537,0.0,0.64813]
[1776747661618,88.34,75845.5,0.16,-0.00533,0.0,0.64415]
[1776747666625,88.34,75855.55,0.16,-0.00529,0.0,0.6398]
[1776747671662,88.34,75858.01,0.16,-0.00528,0.0,0.63874]
[1776747676695,88.34,75857.72,0.16,-0.00528,0.0,0.63887]
[1776747681736,88.34,75852.09,0.16,-0.0053,0.0,0.6413]
[1776747686769,88.34,75844.07,0.16,-0.00533,0.0,0.64477]
[1776747691804,88.34,75837.31,0.16,-0.00535,0.0,0.64624]
[1776747697845,88.34,75829.4,0.16,-0.00538,0.0,0.64969]
[1776747702882,88.34,75832.97,0.16,-0.00537,0.0,0.64813]
[1776747707915,88.34,75829.63,0.16,-0.00538,0.0,0.64959]
[1776747712950,88.34,75824.73,0.16,-0.0054,0.0,0.65173]
[1776747717985,88.34,75824.52,0.16,-0.0054,0.0,0.65182]
[1776747723021,88.34,75814.59,0.16,-0.00545,0.0,0.65619]
[1776747728073,88.34,75808.71,0.16,-0.00547,0.0,0.65879]
[1776747733097,88.34,75809.01,0.16,-0.00547,0.0,0.65865]
[1776747738132,88.34,75811.13,0.16,-0.00546,0.0,0.65772]
[1776747743167,88.34,75811.59,0.16,-0.00546,0.0,0.65751]
[1776747748201,88.34,75809.67,0.16,-0.00547,0.0,0.65836]
[1776747753241,88.34,75809.57,0.16,-0.00545,0.0,0.65691]
[1776747760328,88.34,75811.29,0.16,-0.00545,0.0,0.65615]
[1776747766328,88.34,75822.33,0.16,-0.0054,0.0,0.6513]
[1776747771363,88.34,75824.94,0.16,-0.00539,0.0,0.65016]
[1776747776399,88.34,75823.89,0.16,-0.00539,0.0,0.65062]
[1776747781434,88.34,75825.34,0.16,-0.00539,0.0,0.64998]
[1776747785463,88.34,75836.87,0.16,-0.00534,0.0,0.64495]
[1776747790541,88.34,75843.84,0.16,-0.00531,0.0,0.64193]
[1776747791061,88.34,75843.84,0.16,-0.00531,0.0,0.64193]
[1776747791503,88.34,75843.84,0.16,-0.00531,0.0,0.64193]
[1776747793699,88.34,75843.91,0.16,-0.00531,0.0,0.6419]
[1776747793798,88.34,75842.5,0.16,-0.00532,0.0,0.64251]
[1776747799561,88.34,75842.99,0.16,-0.00532,0.0,0.6423]
[1776747805604,88.34,75831.92,0.16,-0.00536,0.0,0.64711]
[1776747810684,88.34,75829.33,0.16,-0.00537,0.0,0.64824]
[1776747820754,88.34,75827.55,0.16,-0.00537,0.0,0.64753]
[1776747825005,88.34,75827.24,0.16,-0.00537,0.0,0.64767]
[1776747825744,88.34,75826.1,0.16,-0.00537,0.0,0.64817]
[1776747830829,88.34,75838.64,0.16,-0.00532,0.0,0.64271]
[1776747831416,88.34,75838.64,0.16,-0.00532,0.0,0.64271]
[1776747831790,88.34,75838.64,0.16,-0.00532,0.0,0.64271]
[1776747832185,88.34,75838.64,0.16,-0.00532,0.0,0.64271]
[1776747832798,88.34,75838.79,0.16,-0.00532,0.0,0.64265]
[1776747838839,88.34,75845.22,0.16,-0.00529,0.0,0.63987]
[1776747843876,88.34,75849.44,0.16,-0.00528,0.0,0.63805]
[1776747848921,88.34,75850.58,0.16,-0.00527,0.0,0.63755]
[1776747853956,88.34,75848.38,0.16,-0.00528,0.0,0.6385]
[1776747858990,88.34,75842.45,0.16,-0.00531,0.0,0.64106]
[1776747870070,88.34,75843.47,0.16,-0.0053,0.0,0.64062]
[1776747879132,88.34,75846.64,0.16,-0.00528,0.0,0.63779]
[1776747884170,88.34,75848.23,0.16,-0.00527,0.0,0.6371]
[1776747890210,88.34,75849.89,0.16,-0.00526,0.0,0.63639]
[1776747895245,88.34,75849.45,0.16,-0.00527,0.0,0.63658]
[1776747900280,88.34,75850.08,0.16,-0.00526,0.0,0.63631]
[1776747906322,88.34,75850.23,0.16,-0.00526,0.0,0.63624]
[1776747911390,88.34,75848.3,0.16,-0.00527,0.0,0.63707]
[1776747916393,88.34,75847.67,0.16,-0.00527,0.0,0.63734]
[1776747921481,88.34,75844.79,0.16,-0.00528,0.0,0.63858]
[1776747927470,88.34,75847.59,0.16,-0.00527,0.0,0.63738]
[1776747931552,88.34,75856.73,0.16,-0.00522,0.0,0.632]
[1776747937540,88.34,75855.96,0.16,-0.00523,0.0,0.63233]
[1776747943581,88.34,75854.42,0.16,-0.00523,0.0,0.63299]
[1776747948620,88.34,75850.66,0.16,-0.00525,0.0,0.6346]
[1776747953656,88.34,75845.55,0.16,-0.00527,0.0,0.63679]
[1776747958691,88.34,75846.27,0.16,-0.00527,0.0,0.63648]
[1776747963728,88.34,75849.55,0.16,-0.00525,0.0,0.63507]
[1776747968762,88.34,75854.33,0.16,-0.00523,0.0,0.63303]
[1776747973798,88.34,75851.3,0.16,-0.00525,0.0,0.63432]
[1776747978832,88.34,75852.84,0.16,-0.00524,0.0,0.63366]
[1776747983867,88.34,75855.46,0.16,-0.00523,0.0,0.63254]
[1776747988902,88.34,75856.47,0.16,-0.00522,0.0,0.63211]
[1776747993937,88.34,75858.77,0.16,-0.0052,0.0,0.62967]
[1776747998973,88.34,75862.83,0.16,-0.00519,0.0,0.62795]
[1776748004013,88.34,75869.88,0.16,-0.00516,0.0,0.62495]
[1776748009045,88.34,75867.43,0.16,-0.00517,0.0,0.62599]
[1776748014080,88.34,75865.24,0.16,-0.00518,0.0,0.62692]
[1776748020122,88.34,75865.61,0.16,-0.00518,0.0,0.62676]
[1776748025157,88.34,75860.3,0.16,-0.0052,0.0,0.62902]
[1776748030191,88.34,75858.62,0.16,-0.0052,0.0,0.62974]
[1776748035229,88.34,75856.97,0.16,-0.00521,0.0,0.63044]
[1776748040265,88.34,75856.48,0.16,-0.00521,0.0,0.63065]
[1776748045301,88.34,75854.52,0.16,-0.00522,0.0,0.63149]
[1776748050335,88.34,75854.13,0.16,-0.00522,0.0,0.63165]
[1776748055370,88.34,75849.91,0.16,-0.00523,0.0,0.632]
[1776748062464,88.34,75851.39,0.16,-0.00522,0.0,0.63137]
[1776748068461,88.34,75851.73,0.16,-0.00522,0.0,0.63123]
[1776748074504,88.34,75851.66,0.16,-0.00522,0.0,0.63126]
[1776748077527,88.34,75864.93,0.16,-0.00517,0.0,0.62561]
[1776748082604,88.34,75868.91,0.16,-0.00515,0.0,0.62392]
[1776748088602,88.34,75873.32,0.16,-0.00513,0.0,0.62206]
[1776748093638,88.34,75873.22,0.16,-0.00513,0.0,0.6221]
[1776748098673,88.34,75874.33,0.16,-0.00513,0.0,0.62163]
[1776748103708,88.34,75880.04,0.16,-0.00511,0.0,0.61923]
[1776748105754,88.34,75899.62,0.16,-0.00503,0.0,0.61105]
[1776748110785,88.34,75904.06,0.16,-0.00501,0.0,0.6092]
[1776748116822,88.34,75904.83,0.16,-0.005,0.0,0.60747]
[1776748121860,88.34,75915.24,0.16,-0.00496,0.0,0.60318]
[1776748122893,88.34,75929.57,0.16,-0.0049,0.0,0.59731]
[1776748127900,88.34,75939.98,0.16,-0.00486,0.0,0.59308]
[1776748132965,88.34,75939.84,0.16,-0.00486,0.0,0.59314]
[1776748137969,88.34,75937.86,0.16,-0.00487,0.0,0.59394]
[1776748143039,88.34,75952.65,0.16,-0.00482,0.0,0.58797]
[1776748148039,88.34,75948.36,0.16,-0.00483,0.0,0.5897]
[1776748153110,88.34,75957.22,0.16,-0.0048,0.0,0.58614]
[1776748158112,88.34,75944.21,0.16,-0.00485,0.0,0.59137]
[1776748163181,88.34,75936.84,0.16,-0.00488,0.0,0.59436]
[1776748169187,88.34,75924.23,0.16,-0.00492,0.0,0.59949]
[1776748174222,88.34,75921.55,0.16,-0.00492,0.0,0.59919]
[1776748179258,88.34,75928.06,0.16,-0.0049,0.0,0.59653]
[1776748184292,88.34,75930.15,0.16,-0.00489,0.0,0.59568]
[1776748189327,88.34,75932.77,0.16,-0.00488,0.0,0.59461]
[1776748194365,88.34,75928.21,0.16,-0.0049,0.0,0.59647]
[1776748199400,88.34,75924.57,0.16,-0.00491,0.0,0.59795]
[1776748204435,88.34,75921.48,0.16,-0.00492,0.0,0.59921]
[1776748209471,88.34,75911.09,0.16,-0.00496,0.0,0.60347]
[1776748213532,88.34,75922.78,0.16,-0.00492,0.0,0.59868]
[1776748218535,88.34,75925.09,0.16,-0.00491,0.0,0.59774]
[1776748223604,88.34,75924.83,0.16,-0.00491,0.0,0.59785]
[1776748228617,88.34,75919.99,0.16,-0.00493,0.0,0.59982]
[1776748233676,88.34,75908.3,0.16,-0.00496,0.0,0.60321]
[1776748239680,88.34,75903.37,0.16,-0.00498,0.0,0.60524]
[1776748244715,88.34,75899.66,0.16,-0.005,0.0,0.60677]
[1776748249750,88.34,75898.12,0.16,-0.005,0.0,0.60741]
[1776748254788,88.34,75895.09,0.16,-0.00501,0.0,0.60867]
[1776748259820,88.34,75898.49,0.16,-0.005,0.0,0.60726]
[1776748263886,88.34,75885.94,0.16,-0.00505,0.0,0.61247]
[1776748269891,88.34,75893.18,0.16,-0.00502,0.0,0.60946]
[1776748274925,88.34,75893.1,0.16,-0.00502,0.0,0.60949]
[1776748279962,88.34,75897.75,0.16,-0.005,0.0,0.60756]
[1776748285001,88.34,75897.65,0.16,-0.005,0.0,0.60761]
[1776748290031,88.34,75898.69,0.16,-0.005,0.0,0.60717]
[1776748296075,88.34,75892.64,0.16,-0.00501,0.0,0.60826]
[1776748301111,88.34,75895.61,0.16,-0.005,0.0,0.60703]
[1776748307151,88.34,75897.48,0.16,-0.00499,0.0,0.60626]
[1776748312185,88.34,75898.45,0.16,-0.00499,0.0,0.60586]
[1776748317222,88.34,75898.88,0.16,-0.00499,0.0,0.60568]
[1776748322259,88.34,75895.51,0.16,-0.005,0.0,0.60707]
[1776748327295,88.34,75885.9,0.16,-0.00504,0.0,0.61106]
[1776748328300,88.34,75899.62,0.16,-0.00498,0.0,0.60538]
[1776748333337,88.34,75902.69,0.16,-0.00497,0.0,0.60411]
[1776748338372,88.34,75905.53,0.16,-0.00496,0.0,0.60294]
[1776748343407,88.34,75904.43,0.16,-0.00497,0.0,0.60339]
[1776748348441,88.34,75904.09,0.16,-0.00497,0.0,0.60353]
[1776748354523,88.34,75906.13,0.16,-0.00495,0.0,0.60128]
[1776748361538,88.34,75904.93,0.16,-0.00495,0.0,0.60178]
[1776748366579,88.34,75900.13,0.16,-0.00497,0.0,0.60375]
[1776748371612,88.34,75898.77,0.16,-0.00498,0.0,0.60431]
[1776748376647,88.34,75899.18,0.16,-0.00498,0.0,0.60414]
[1776748381681,88.34,75901.64,0.16,-0.00497,0.0,0.60313]
[1776748386717,88.34,75893.89,0.16,-0.005,0.0,0.60633]
[1776748391754,88.34,75895.67,0.16,-0.00499,0.0,0.60559]
[1776748396787,88.34,75895.95,0.16,-0.00499,0.0,0.60547]
[1776748401825,88.34,75890.0,0.16,-0.00501,0.0,0.60794]
[1776748406869,88.34,75883.56,0.16,-0.00504,0.0,0.61061]
[1776748414946,88.34,75883.25,0.16,-0.00503,0.0,0.60931]
[1776748419950,88.34,75880.57,0.16,-0.00504,0.0,0.61043]
[1776748425018,88.34,75872.53,0.16,-0.00507,0.0,0.61378]
[1776748431028,88.34,75869.52,0.16,-0.00508,0.0,0.61504]
[1776748436063,88.34,75872.55,0.16,-0.00507,0.0,0.61377]
[1776748441098,88.34,75878.58,0.16,-0.00504,0.0,0.61126]
[1776748446133,88.34,75879.86,0.16,-0.00504,0.0,0.61072]
[1776748451169,88.34,75877.5,0.16,-0.00505,0.0,0.61171]
[1776748460232,88.34,75877.67,0.16,-0.00505,0.0,0.61163]
[1776748465301,88.34,75880.17,0.16,-0.00504,0.0,0.61059]
[1776748470301,88.34,75889.44,0.16,-0.005,0.0,0.60675]
[1776748475370,88.34,75890.82,0.16,-0.00498,0.0,0.60476]
[1776748481380,88.34,75893.33,0.16,-0.00498,0.0,0.60373]
[1776748486415,88.34,75895.92,0.16,-0.00497,0.0,0.60266]
[1776748491450,88.34,75905.58,0.16,-0.00493,0.0,0.5987]
[1776748496490,88.34,75903.8,0.16,-0.00493,0.0,0.59942]
[1776748502527,88.34,75908.73,0.16,-0.00492,0.0,0.59741]
[1776748507561,88.34,75905.33,0.16,-0.00493,0.0,0.5988]
[1776748512597,88.34,75912.9,0.16,-0.0049,0.0,0.59571]
[1776748517632,88.34,75909.1,0.16,-0.00491,0.0,0.59726]
[1776748522670,88.34,75896.73,0.16,-0.00496,0.0,0.60233]
[1776748527706,88.34,75894.49,0.16,-0.00497,0.0,0.60325]
[1776748532745,88.34,75895.25,0.16,-0.00496,0.0,0.60152]
[1776748537779,88.34,75896.47,0.16,-0.00495,0.0,0.60102]
[1776748542814,88.34,75897.55,0.16,-0.00495,0.0,0.60058]
[1776748548857,88.34,75899.15,0.16,-0.00494,0.0,0.59992]
[1776748553893,88.34,75916.89,0.16,-0.00487,0.0,0.59269]
[1776748558928,88.34,75930.49,0.16,-0.00482,0.0,0.58719]
[1776748563962,88.34,75927.64,0.16,-0.00483,0.0,0.58834]
[1776748568998,88.34,75926.53,0.16,-0.00484,0.0,0.58879]
[1776748574033,88.34,75923.04,0.16,-0.00485,0.0,0.5902]
[1776748579071,88.34,75922.25,0.16,-0.00485,0.0,0.59052]
[1776748584106,88.34,75922.38,0.16,-0.00485,0.0,0.59046]
[1776748589141,88.34,75924.34,0.16,-0.00484,0.0,0.58967]
[1776748594177,88.34,75921.99,0.16,-0.00484,0.0,0.58923]
[1776748599211,88.34,75921.52,0.16,-0.00484,0.0,0.58942]
[1776748603239,88.34,75908.94,0.16,-0.00489,0.0,0.59452]
[1776748608274,88.34,75908.49,0.16,-0.00489,0.0,0.5947]
[1776748613309,88.34,75907.88,0.16,-0.0049,0.0,0.59495]
[1776748618344,88.34,75905.61,0.16,-0.00491,0.0,0.59588]
[1776748623379,88.34,75904.03,0.16,-0.00491,0.0,0.59652]
[1776748626426,88.34,75890.73,0.16,-0.00496,0.0,0.60197]
[1776748631435,88.34,75892.85,0.16,-0.00495,0.0,0.6011]
[1776748636498,88.34,75894.99,0.16,-0.00495,0.0,0.60022]
[1776748641505,88.34,75894.68,0.16,-0.00495,0.0,0.60035]
[1776748646566,88.34,75892.64,0.16,-0.00496,0.0,0.60118]
[1776748651575,88.34,75891.8,0.16,-0.00495,0.0,0.60012]
[1776748656636,88.34,75886.5,0.16,-0.00497,0.0,0.6023]
[1776748661645,88.34,75886.66,0.16,-0.00497,0.0,0.60223]
[1776748666708,88.34,75880.92,0.16,-0.00499,0.0,0.6046]
[1776748672726,88.34,75880.01,0.16,-0.00499,0.0,0.60497]
[1776748678768,88.34,75882.29,0.16,-0.00498,0.0,0.60403]
[1776748683803,88.34,75881.86,0.16,-0.00499,0.0,0.60421]
[1776748688839,88.34,75883.25,0.16,-0.00498,0.0,0.60364]
[1776748693872,88.34,75883.79,0.16,-0.00498,0.0,0.60341]
[1776748698923,88.34,75891.03,0.16,-0.00495,0.0,0.60044]
[1776748703959,88.34,75884.99,0.16,-0.00497,0.0,0.60292]
[1776748708994,88.34,75884.03,0.16,-0.00498,0.0,0.60331]
[1776748714030,88.34,75883.32,0.16,-0.00497,0.0,0.60219]
[1776748719064,88.34,75881.78,0.16,-0.00497,0.0,0.60283]
[1776748725106,88.34,75883.62,0.16,-0.00497,0.0,0.60207]
[1776748730141,88.34,75886.69,0.16,-0.00496,0.0,0.60081]
[1776748735177,88.34,75890.34,0.16,-0.00494,0.0,0.59931]
[1776748740210,88.34,75890.22,0.16,-0.00494,0.0,0.59936]
[1776748745250,88.34,75888.54,0.16,-0.00495,0.0,0.60005]
[1776748750280,88.34,75888.25,0.16,-0.00495,0.0,0.60017]
[1776748755315,88.34,75887.36,0.16,-0.00495,0.0,0.60053]
[1776748760352,88.34,75890.89,0.16,-0.00494,0.0,0.59908]
[1776748765386,88.34,75889.05,0.16,-0.00495,0.0,0.59984]
[1776748770421,88.34,75890.7,0.16,-0.00494,0.0,0.59916]
[1776748775456,88.34,75892.68,0.16,-0.00492,0.0,0.59694]
[1776748780497,88.34,75894.54,0.16,-0.00491,0.0,0.59618]
[1776748786533,88.34,75896.39,0.16,-0.00491,0.0,0.59543]
[1776748791568,88.34,75898.8,0.16,-0.0049,0.0,0.59445]
[1776748796603,88.34,75896.59,0.16,-0.00491,0.0,0.59535]
[1776748801638,88.34,75895.27,0.16,-0.00491,0.0,0.59589]
[1776748806673,88.34,75894.96,0.16,-0.00491,0.0,0.59601]
[1776748811709,88.34,75899.52,0.16,-0.00489,0.0,0.59415]
[1776748816745,88.34,75912.65,0.16,-0.00484,0.0,0.58883]
[1776748821779,88.34,75911.09,0.16,-0.00485,0.0,0.58946]
[1776748824801,88.34,75923.19,0.16,-0.0048,0.0,0.58459]
[1776748829836,88.34,75929.24,0.16,-0.00478,0.0,0.58216]
[1776748834870,88.34,75942.06,0.16,-0.00472,0.0,0.57568]
[1776748839905,88.34,75939.99,0.16,-0.00473,0.0,0.5765]
[1776748844943,88.34,75939.34,0.16,-0.00473,0.0,0.57676]
[1776748849980,88.34,75938.53,0.16,-0.00474,0.0,0.57708]
[1776748855015,88.34,75935.47,0.16,-0.00475,0.0,0.5783]
[1776748860052,88.34,75935.88,0.16,-0.00475,0.0,0.57814]
[1776748863074,88.34,75951.01,0.16,-0.00469,0.0,0.57215]
[1776748868131,88.34,75947.75,0.16,-0.0047,0.0,0.57343]
[1776748873145,88.34,75945.2,0.16,-0.00471,0.0,0.57444]
[1776748878200,88.34,75934.92,0.16,-0.00475,0.0,0.57852]
[1776748883217,88.34,75932.16,0.16,-0.00476,0.0,0.57962]
[1776748888270,88.34,75931.36,0.16,-0.00476,0.0,0.57994]
[1776748893288,88.34,75929.86,0.16,-0.00476,0.0,0.57916]
[1776748898341,88.34,75928.95,0.16,-0.00476,0.0,0.57952]
[1776748903382,88.34,75928.84,0.16,-0.00476,0.0,0.57956]
[1776748908416,88.34,75928.14,0.16,-0.00476,0.0,0.57984]
[1776748914436,88.34,75927.66,0.16,-0.00477,0.0,0.58003]
[1776748919471,88.34,75929.22,0.16,-0.00476,0.0,0.57941]
[1776748926521,88.34,75928.56,0.16,-0.00476,0.0,0.57967]
[1776748931557,88.34,75929.03,0.16,-0.00476,0.0,0.57949]
[1776748936591,88.34,75915.99,0.16,-0.00481,0.0,0.58471]
[1776748942634,88.34,75921.85,0.16,-0.00479,0.0,0.58236]
[1776748947669,88.34,75924.73,0.16,-0.00478,0.0,0.5812]
[1776748952703,88.34,75925.98,0.16,-0.00476,0.0,0.57933]
[1776748957738,88.34,75927.64,0.16,-0.00475,0.0,0.57866]
[1776748963782,88.34,75928.69,0.16,-0.00475,0.0,0.57825]
[1776748968842,88.34,75929.29,0.16,-0.00475,0.0,0.57801]
[1776748973850,88.34,75928.81,0.16,-0.00475,0.0,0.5782]
[1776748978911,88.34,75926.64,0.16,-0.00476,0.0,0.57906]
[1776748983920,88.34,75919.66,0.16,-0.00478,0.0,0.58185]
[1776748988987,88.34,75926.24,0.16,-0.00476,0.0,0.57922]
[1776748989272,88.34,75926.24,0.16,-0.00476,0.0,0.57922]
[1776748989962,88.34,75926.24,0.16,-0.00476,0.0,0.57922]
[1776748996006,88.34,75923.89,0.16,-0.00477,0.0,0.58016]
[1776748996970,88.34,75923.89,0.16,-0.00477,0.0,0.58016]
[1776748997040,88.34,75923.1,0.16,-0.00477,0.0,0.58047]
[1776749002046,88.34,75926.06,0.16,-0.00476,0.0,0.57929]
[1776749007083,88.34,75927.69,0.16,-0.00475,0.0,0.57864]
[1776749012118,88.34,75933.35,0.16,-0.00472,0.0,0.57502]
[1776749017157,88.34,75936.43,0.16,-0.00471,0.0,0.5738]
[1776749027029,88.34,75937.09,0.16,-0.00471,0.0,0.57354]
[1776749032262,88.34,75935.11,0.16,-0.00472,0.0,0.57433]
[1776749036317,88.34,75952.88,0.16,-0.00465,0.0,0.56733]
[1776749041325,88.34,75967.18,0.16,-0.0046,0.0,0.56175]
[1776749045353,88.34,75980.79,0.16,-0.00455,0.0,0.55649]
[1776749050388,88.34,75984.61,0.16,-0.00454,0.0,0.55502]
[1776749055423,88.34,75985.92,0.16,-0.00453,0.0,0.55452]
[1776749060458,88.34,75989.97,0.16,-0.00452,0.0,0.55297]
[1776749065495,88.34,75990.35,0.16,-0.00451,0.0,0.55282]
[1776749071536,88.34,75993.57,0.16,-0.00449,0.0,0.55026]
[1776749076600,88.34,75994.15,0.16,-0.00449,0.0,0.55004]
[1776749081607,88.34,75994.45,0.16,-0.00449,0.0,0.54992]
[1776749086670,88.34,75985.54,0.16,-0.00452,0.0,0.55333]
[1776749092683,88.34,75986.01,0.16,-0.00452,0.0,0.55315]
[1776749097718,88.34,75992.37,0.16,-0.0045,0.0,0.55072]
[1776749102752,88.34,75990.81,0.16,-0.0045,0.0,0.55131]
[1776749107789,88.34,75993.83,0.16,-0.00449,0.0,0.55016]
[1776749110808,88.34,75981.49,0.16,-0.00454,0.0,0.55488]
[1776749115846,88.34,75982.81,0.16,-0.00453,0.0,0.55438]
[1776749120879,88.34,75983.57,0.16,-0.00453,0.0,0.55409]
[1776749125917,88.34,75983.89,0.16,-0.00453,0.0,0.55396]
[1776749130949,88.34,75982.25,0.16,-0.00453,0.0,0.55459]
[1776749135983,88.34,75977.74,0.16,-0.00454,0.0,0.55499]
[1776749141025,88.34,75972.25,0.16,-0.00456,0.0,0.5571]
[1776749146060,88.34,75968.08,0.16,-0.00457,0.0,0.55871]
[1776749151095,88.34,75966.64,0.16,-0.00458,0.0,0.55927]
[1776749156131,88.34,75966.65,0.16,-0.00458,0.0,0.55927]
[1776749161167,88.34,75965.7,0.16,-0.00458,0.0,0.55963]
[1776749166200,88.34,75964.76,0.16,-0.00459,0.0,0.56]
[1776749170229,88.34,75980.92,0.16,-0.00453,0.0,0.55377]
[1776749175267,88.34,75982.67,0.16,-0.00452,0.0,0.5531]
[1776749181308,88.34,75985.11,0.16,-0.00451,0.0,0.55216]
[1776749186343,88.34,75984.71,0.16,-0.00451,0.0,0.55231]
[1776749187376,88.34,75972.56,0.16,-0.00456,0.0,0.55698]
[1776749192385,88.34,75974.71,0.16,-0.00454,0.0,0.55482]
[1776749197449,88.34,75974.34,0.16,-0.00454,0.0,0.55496]
[1776749202455,88.34,75971.14,0.16,-0.00455,0.0,0.55619]
[1776749207523,88.34,75978.66,0.16,-0.00452,0.0,0.5533]
[1776749211808,88.34,75980.39,0.16,-0.00452,0.0,0.55264]
[1776749211892,88.34,75982.56,0.16,-0.00451,0.0,0.55181]
[1776749217593,88.34,75985.19,0.16,-0.0045,0.0,0.5508]
[1776749221354,88.34,75985.19,0.16,-0.0045,0.0,0.5508]
[1776749221378,88.34,75985.46,0.16,-0.0045,0.0,0.5507]
[1776749226632,88.34,75989.04,0.16,-0.00449,0.0,0.54933]
[1776749232673,88.34,75990.86,0.16,-0.00448,0.0,0.54864]
[1776749237735,88.34,75990.57,0.16,-0.00448,0.0,0.54875]
[1776749242743,88.34,75991.21,0.16,-0.00448,0.0,0.5485]
[1776749247805,88.34,75994.43,0.16,-0.00447,0.0,0.54728]
[1776749252820,88.34,75966.1,0.16,-0.00456,0.0,0.55679]
[1776749253823,88.34,75941.22,0.16,-0.00465,0.0,0.56646]
[1776749254833,88.34,75912.06,0.16,-0.00476,0.0,0.57798]
[1776749255839,88.34,75893.48,0.16,-0.00483,0.0,0.58543]
[1776749260872,88.34,75892.17,0.16,-0.00483,0.0,0.58595]
[1776749262887,88.34,75871.57,0.16,-0.00491,0.0,0.59431]
[1776749267955,88.34,75866.12,0.16,-0.00493,0.0,0.59654]
[1776749272959,88.34,75872.27,0.16,-0.00491,0.0,0.59402]
[1776749278033,88.34,75877.77,0.16,-0.00489,0.0,0.59178]
[1776749283037,88.34,75879.08,0.16,-0.00488,0.0,0.59125]
[1776749288104,88.34,75881.54,0.16,-0.00487,0.0,0.59025]
[1776749294113,88.34,75882.43,0.16,-0.00487,0.0,0.58989]
[1776749297134,88.34,75896.69,0.16,-0.00482,0.0,0.58413]
[1776749303176,88.34,75900.25,0.16,-0.0048,0.0,0.5827]
[1776749308245,88.34,75900.2,0.16,-0.0048,0.0,0.58272]
[1776749313246,88.34,75894.91,0.16,-0.00481,0.0,0.58346]
[1776749318315,88.34,75892.9,0.16,-0.00482,0.0,0.58427]
[1776749323316,88.34,75895.05,0.16,-0.00481,0.0,0.5834]
[1776749328387,88.34,75896.67,0.16,-0.0048,0.0,0.58275]
[1776749336414,88.34,75899.31,0.16,-0.00479,0.0,0.58169]
[1776749338456,88.34,75913.57,0.16,-0.00474,0.0,0.576]
[1776749343466,88.34,75912.06,0.16,-0.00475,0.0,0.5766]
[1776749348527,88.34,75907.17,0.16,-0.00477,0.0,0.57855]
[1776749353538,88.34,75908.38,0.16,-0.00476,0.0,0.57807]
[1776749358573,88.34,75907.49,0.16,-0.00476,0.0,0.57842]
[1776749365621,88.34,75908.84,0.16,-0.00476,0.0,0.57788]
[1776749374684,88.34,75907.02,0.16,-0.00475,0.0,0.57723]
[1776749380726,88.34,75905.15,0.16,-0.00476,0.0,0.57798]
[1776749385761,88.34,75904.31,0.16,-0.00476,0.0,0.57831]
[1776749390796,88.34,75905.42,0.16,-0.00476,0.0,0.57787]
[1776749395831,88.34,75904.29,0.16,-0.00477,0.0,0.57832]
[1776749400866,88.34,75903.06,0.16,-0.00477,0.0,0.57881]
[1776749406909,88.34,75898.22,0.16,-0.00479,0.0,0.58074]
[1776749411942,88.34,75897.72,0.16,-0.00479,0.0,0.58094]
[1776749416977,88.34,75898.99,0.16,-0.00478,0.0,0.58044]
[1776749422013,88.34,75899.59,0.16,-0.00478,0.0,0.5802]
[1776749427050,88.34,75894.58,0.16,-0.0048,0.0,0.5822]
[1776749433093,88.34,75891.35,0.16,-0.0048,0.0,0.58211]
[1776749439169,88.34,75896.57,0.16,-0.00478,0.0,0.58002]
[1776749444169,88.34,75897.14,0.16,-0.00478,0.0,0.57979]
[1776749449240,88.34,75898.04,0.16,-0.00478,0.0,0.57943]
[1776749452773,88.34,75900.51,0.16,-0.00477,0.0,0.57845]
[1776749453233,88.34,75900.93,0.16,-0.00477,0.0,0.57828]
[1776749458267,88.34,75902.72,0.16,-0.00476,0.0,0.57756]
[1776749460697,88.34,75904.8,0.16,-0.00475,0.0,0.57674]
[1776749461293,88.34,75904.84,0.16,-0.00475,0.0,0.57672]
[1776749466324,88.34,75899.89,0.16,-0.00477,0.0,0.57869]
[1776749472368,88.34,75899.01,0.16,-0.00477,0.0,0.57904]
[1776749477404,88.34,75892.21,0.16,-0.0048,0.0,0.58177]
[1776749482437,88.34,75892.27,0.16,-0.0048,0.0,0.58174]
[1776749486472,88.34,75880.25,0.16,-0.00484,0.0,0.58658]
[1776749492513,88.34,75885.13,0.16,-0.00482,0.0,0.58322]
[1776749498557,88.34,75888.24,0.16,-0.0048,0.0,0.58197]
[1776749504598,88.34,75883.0,0.16,-0.00482,0.0,0.58408]
[1776749508631,88.34,75880.49,0.16,-0.00483,0.0,0.58509]
[1776749509672,88.34,75877.48,0.16,-0.00484,0.0,0.5863]
[1776749514678,88.34,75876.34,0.16,-0.00485,0.0,0.58676]
[1776749519742,88.34,75874.22,0.16,-0.00486,0.0,0.58762]
[1776749522736,88.34,75854.45,0.16,-0.00493,0.0,0.59567]
[1776749527779,88.34,75847.23,0.16,-0.00496,0.0,0.59863]
[1776749534821,88.34,75849.47,0.16,-0.00495,0.0,0.59771]
[1776749539858,88.34,75851.48,0.16,-0.00494,0.0,0.59689]
[1776749544892,88.34,75849.67,0.16,-0.00495,0.0,0.59763]
[1776749549953,88.34,75848.24,0.16,-0.00496,0.0,0.59822]
[1776749554961,88.34,75846.07,0.16,-0.00495,0.0,0.59769]
[1776749560024,88.34,75850.16,0.16,-0.00494,0.0,0.59601]
[1776749565677,88.34,75849.66,0.16,-0.00494,0.0,0.59622]
[1776749565774,88.34,75850.14,0.16,-0.00494,0.0,0.59602]
[1776749572084,88.34,75851.16,0.16,-0.00493,0.0,0.5956]
[1776749577119,88.34,75853.15,0.16,-0.00493,0.0,0.59479]
[1776749584176,88.34,75858.02,0.16,-0.00491,0.0,0.5928]
[1776749589211,88.34,75857.41,0.16,-0.00491,0.0,0.59305]
[1776749594246,88.34,75868.05,0.16,-0.00487,0.0,0.58872]
[1776749599281,88.34,75867.01,0.16,-0.00487,0.0,0.58914]
[1776749604316,88.34,75874.25,0.16,-0.00485,0.0,0.58621]
[1776749609354,88.34,75879.05,0.16,-0.00483,0.0,0.58427]
[1776749611758,88.34,75880.35,0.16,-0.00482,0.0,0.58375]
[1776749611759,88.34,75880.32,0.16,-0.00481,0.0,0.58237]
[1776749618414,88.34,75882.43,0.16,-0.0048,0.0,0.58152]
[1776749623449,88.34,75886.62,0.16,-0.00479,0.0,0.57984]
[1776749628484,88.34,75889.89,0.16,-0.00477,0.0,0.57854]
[1776749630518,88.34,75905.19,0.16,-0.00472,0.0,0.57245]
[1776749635541,88.34,75905.7,0.16,-0.00472,0.0,0.57225]
[1776749640587,88.34,75895.57,0.16,-0.00475,0.0,0.57627]
[1776749646615,88.34,75895.34,0.16,-0.00475,0.0,0.57636]
[1776749652656,88.34,75895.95,0.16,-0.00475,0.0,0.57612]
[1776749657691,88.34,75895.63,0.16,-0.00475,0.0,0.57625]
[1776749662726,88.34,75896.08,0.16,-0.00475,0.0,0.57607]
[1776749668769,88.34,75897.29,0.16,-0.00475,0.0,0.57559]
[1776749673804,88.34,75896.43,0.16,-0.00474,0.0,0.57455]
[1776749680870,88.34,75897.2,0.16,-0.00474,0.0,0.57424]
[1776749688911,88.34,75897.6,0.16,-0.00473,0.0,0.57408]
[1776749693944,88.34,75897.82,0.16,-0.00473,0.0,0.574]
[1776749698979,88.34,75883.06,0.16,-0.00479,0.0,0.57988]
[1776749704018,88.34,75881.68,0.16,-0.00479,0.0,0.58043]
[1776749710056,88.34,75879.98,0.16,-0.0048,0.0,0.58112]
[1776749718112,88.34,75879.37,0.16,-0.0048,0.0,0.58136]
[1776749723146,88.34,75879.89,0.16,-0.0048,0.0,0.58115]
[1776749728182,88.34,75881.4,0.16,-0.0048,0.0,0.58055]
[1776749733217,88.34,75887.02,0.16,-0.00476,0.0,0.57691]
[1776749738253,88.34,75890.83,0.16,-0.00475,0.0,0.5754]
[1776749743286,88.34,75896.13,0.16,-0.00473,0.0,0.57329]
[1776749748323,88.34,75895.48,0.16,-0.00473,0.0,0.57355]
[1776749753357,88.34,75892.73,0.16,-0.00474,0.0,0.57464]
[1776749758393,88.34,75883.15,0.16,-0.00478,0.0,0.57846]
[1776749763430,88.34,75880.23,0.16,-0.00479,0.0,0.57963]
[1776749767456,88.34,75892.26,0.16,-0.00474,0.0,0.57483]
[1776749772493,88.34,75895.0,0.16,-0.00473,0.0,0.57374]
[1776749777526,88.34,75894.7,0.16,-0.00473,0.0,0.57386]
[1776749784574,88.34,75890.53,0.16,-0.00475,0.0,0.57552]
[1776749789611,88.34,75886.89,0.16,-0.00476,0.0,0.57697]
[1776749794645,88.34,75885.95,0.16,-0.00476,0.0,0.57596]
[1776749799680,88.34,75886.03,0.16,-0.00476,0.0,0.57593]
[1776749804715,88.34,75886.86,0.16,-0.00475,0.0,0.57559]
[1776749809750,88.34,75887.07,0.16,-0.00475,0.0,0.57551]
[1776749814784,88.34,75882.39,0.16,-0.00477,0.0,0.57738]
[1776749819821,88.34,75879.15,0.16,-0.00478,0.0,0.57867]
[1776749824855,88.34,75877.37,0.16,-0.00479,0.0,0.57938]
[1776749829890,88.34,75878.2,0.16,-0.00479,0.0,0.57905]
[1776749830650,88.34,75878.2,0.16,-0.00479,0.0,0.57905]
[1776749830897,88.34,75878.5,0.16,-0.00478,0.0,0.57893]
[1776749831461,88.34,75878.5,0.16,-0.00478,0.0,0.57893]
[1776749831933,88.34,75876.77,0.16,-0.00479,0.0,0.57962]
[1776749836941,88.34,75874.12,0.16,-0.0048,0.0,0.58069]
[1776749842003,88.34,75876.42,0.16,-0.00479,0.0,0.57976]
[1776749848018,88.34,75878.77,0.16,-0.00478,0.0,0.57882]
[1776749853054,88.34,75883.62,0.16,-0.00475,0.0,0.5755]
[1776749858089,88.34,75890.75,0.16,-0.00473,0.0,0.57267]
[1776749863123,88.34,75888.48,0.16,-0.00474,0.0,0.57357]
[1776749872214,88.34,75886.95,0.16,-0.00474,0.0,0.57418]
[1776749879235,88.34,75888.84,0.16,-0.00473,0.0,0.57343]
[1776749884270,88.34,75896.73,0.16,-0.0047,0.0,0.5703]
[1776749889305,88.34,75896.48,0.16,-0.00471,0.0,0.5704]
[1776749894340,88.34,75895.88,0.16,-0.00471,0.0,0.57064]
[1776749899375,88.34,75895.82,0.16,-0.00471,0.0,0.57066]
[1776749908439,88.34,75896.61,0.16,-0.00471,0.0,0.57035]
[1776749913480,88.34,75895.96,0.16,-0.0047,0.0,0.56923]
[1776749918510,88.34,75895.9,0.16,-0.0047,0.0,0.56926]
[1776749923544,88.34,75884.61,0.16,-0.00474,0.0,0.57373]
[1776749928581,88.34,75888.12,0.16,-0.00473,0.0,0.57234]
[1776749933615,88.34,75890.58,0.16,-0.00472,0.0,0.57136]
[1776749938650,88.34,75891.28,0.16,-0.00471,0.0,0.57108]
[1776749943686,88.34,75890.92,0.16,-0.00472,0.0,0.57123]
[1776749952777,88.34,75888.52,0.16,-0.00472,0.0,0.57218]
[1776749958790,88.34,75890.62,0.16,-0.00472,0.0,0.57134]
[1776749964832,88.34,75891.93,0.16,-0.00471,0.0,0.57083]
[1776749970874,88.34,75892.15,0.16,-0.00471,0.0,0.57074]
[1776749975911,88.34,75887.36,0.16,-0.00472,0.0,0.57126]
[1776749981951,88.34,75888.33,0.16,-0.00471,0.0,0.57088]
[1776749987993,88.34,75889.21,0.16,-0.00471,0.0,0.57053]
[1776749993058,88.34,75864.39,0.16,-0.0048,0.0,0.58042]
[1776749998063,88.34,75864.02,0.16,-0.00481,0.0,0.58057]
[1776750003129,88.34,75871.36,0.16,-0.00478,0.0,0.57762]
[1776750008136,88.34,75878.26,0.16,-0.00475,0.0,0.57487]
[1776750013199,88.34,75873.12,0.16,-0.00477,0.0,0.57692]
[1776750019211,88.34,75870.43,0.16,-0.00478,0.0,0.578]
[1776750026261,88.34,75868.8,0.16,-0.00479,0.0,0.57865]
[1776750031295,88.34,75866.29,0.16,-0.00479,0.0,0.57826]
[1776750036329,88.34,75865.08,0.16,-0.00479,0.0,0.57875]
[1776750041365,88.34,75863.1,0.16,-0.0048,0.0,0.57954]
[1776750046400,88.34,75864.96,0.16,-0.00479,0.0,0.5788]
[1776750053479,88.34,75868.1,0.16,-0.00478,0.0,0.57754]
[1776750059493,88.34,75865.59,0.16,-0.00479,0.0,0.57854]
[1776750065534,88.34,75863.02,0.16,-0.0048,0.0,0.57957]
[1776750070569,88.34,75862.28,0.16,-0.0048,0.0,0.57987]
[1776750075604,88.34,75861.98,0.16,-0.0048,0.0,0.57999]
[1776750080642,88.34,75861.89,0.16,-0.0048,0.0,0.58003]
[1776750085673,88.34,75854.84,0.16,-0.00483,0.0,0.58286]
[1776750091715,88.34,75855.99,0.16,-0.00481,0.0,0.581]
[1776750096752,88.34,75854.13,0.16,-0.00482,0.0,0.58175]
[1776750101787,88.34,75858.43,0.16,-0.0048,0.0,0.58002]
[1776750108836,88.34,75858.81,0.16,-0.0048,0.0,0.57987]
[1776750113966,88.34,75868.38,0.16,-0.00477,0.0,0.57604]
[1776750119912,88.34,75869.82,0.16,-0.00476,0.0,0.57547]
[1776750124946,88.34,75875.53,0.16,-0.00474,0.0,0.57319]
[1776750129982,88.34,75871.14,0.16,-0.00476,0.0,0.57494]
[1776750135023,88.34,75871.18,0.16,-0.00476,0.0,0.57492]
[1776750140052,88.34,75869.77,0.16,-0.00476,0.0,0.57549]
[1776750144361,88.34,75869.47,0.16,-0.00476,0.0,0.57561]
[1776750144409,88.34,75868.54,0.16,-0.00477,0.0,0.57598]
[1776750152086,88.34,75868.39,0.16,-0.00477,0.0,0.57604]
[1776750152139,88.34,75867.34,0.16,-0.00476,0.0,0.57507]
[1776750157171,88.34,75867.55,0.16,-0.00476,0.0,0.57499]
[1776750163214,88.34,75867.8,0.16,-0.00476,0.0,0.57489]
[1776750168249,88.34,75868.24,0.16,-0.00476,0.0,0.57471]
[1776750173284,88.34,75868.37,0.16,-0.00476,0.0,0.57466]
[1776750180333,88.34,75867.57,0.16,-0.00476,0.0,0.57498]
[1776750185368,88.34,75865.89,0.16,-0.00476,0.0,0.57565]
[1776750191412,88.34,75866.87,0.16,-0.00476,0.0,0.57526]
[1776750197455,88.34,75867.65,0.16,-0.00476,0.0,0.57495]
[1776750202490,88.34,75865.26,0.16,-0.00477,0.0,0.5759]
[1776750207531,88.34,75865.37,0.16,-0.00477,0.0,0.57586]
[1776750213568,88.34,75867.62,0.16,-0.00475,0.0,0.57357]
[1776750218603,88.34,75868.53,0.16,-0.00474,0.0,0.57321]
[1776750223637,88.34,75869.37,0.16,-0.00474,0.0,0.57288]
[1776750230687,88.34,75865.91,0.16,-0.00475,0.0,0.57426]
[1776750235720,88.34,75855.98,0.16,-0.00479,0.0,0.57822]
[1776750240756,88.34,75863.19,0.16,-0.00476,0.0,0.57534]
[1776750246798,88.34,75863.79,0.16,-0.00476,0.0,0.5751]
[1776750253847,88.34,75862.87,0.16,-0.00477,0.0,0.57547]
[1776750263915,88.34,75862.59,0.16,-0.00477,0.0,0.57558]
[1776750268953,88.34,75855.05,0.16,-0.00479,0.0,0.57859]
[1776750273991,88.34,75855.56,0.16,-0.00478,0.0,0.577]
[1776750279023,88.34,75855.24,0.16,-0.00478,0.0,0.57713]
[1776750285173,88.34,75855.09,0.16,-0.00478,0.0,0.57719]
[1776750291107,88.34,75856.28,0.16,-0.00478,0.0,0.57671]
[1776750299164,88.34,75857.33,0.16,-0.00477,0.0,0.57629]
[1776750304200,88.34,75848.24,0.16,-0.00481,0.0,0.57993]
[1776750309235,88.34,75849.98,0.16,-0.0048,0.0,0.57923]
[1776750314270,88.34,75844.33,0.16,-0.00482,0.0,0.58151]
[1776750319310,88.34,75833.97,0.16,-0.00486,0.0,0.58569]
[1776750324339,88.34,75833.28,0.16,-0.00487,0.0,0.58597]
[1776750329375,88.34,75832.95,0.16,-0.00487,0.0,0.5861]
[1776750334411,88.34,75833.79,0.16,-0.00485,0.0,0.58436]
[1776750339445,88.34,75836.85,0.16,-0.00484,0.0,0.58312]
[1776750344480,88.34,75833.71,0.16,-0.00485,0.0,0.58439]
[1776750349515,88.34,75835.39,0.16,-0.00485,0.0,0.58371]
[1776750354550,88.34,75843.66,0.16,-0.00482,0.0,0.58038]
[1776750359585,88.34,75846.68,0.16,-0.0048,0.0,0.57916]
[1776750364620,88.34,75848.06,0.16,-0.0048,0.0,0.57861]
[1776750371669,88.34,75845.96,0.16,-0.00481,0.0,0.57945]
[1776750376703,88.34,75847.41,0.16,-0.0048,0.0,0.57887]
[1776750381743,88.34,75837.0,0.16,-0.00484,0.0,0.58306]
[1776750387785,88.34,75831.98,0.16,-0.00486,0.0,0.58509]
[1776750392820,88.34,75827.38,0.16,-0.00487,0.0,0.58555]
[1776750397855,88.34,75837.49,0.16,-0.00483,0.0,0.58146]
[1776750402889,88.34,75837.62,0.16,-0.00483,0.0,0.58141]
[1776750408932,88.34,75835.01,0.16,-0.00484,0.0,0.58246]
[1776750413967,88.34,75830.34,0.16,-0.00486,0.0,0.58435]
[1776750419002,88.34,75831.95,0.16,-0.00485,0.0,0.5837]
[1776750425045,88.34,75831.44,0.16,-0.00485,0.0,0.5839]
[1776750430081,88.34,75823.5,0.16,-0.00488,0.0,0.58712]
[1776750435117,88.34,75820.53,0.16,-0.00489,0.0,0.58833]
[1776750440152,88.34,75821.76,0.16,-0.00489,0.0,0.58783]
[1776750445188,88.34,75822.6,0.16,-0.00489,0.0,0.58749]
[1776750450223,88.34,75830.02,0.16,-0.00486,0.0,0.58448]
[1776750456377,88.34,75830.43,0.16,-0.00484,0.0,0.58291]
[1776750463318,88.34,75828.95,0.16,-0.00485,0.0,0.58351]
[1776750468353,88.34,75826.72,0.16,-0.00486,0.0,0.58441]
[1776750473388,88.34,75826.29,0.16,-0.00486,0.0,0.58458]
[1776750479429,88.34,75826.77,0.16,-0.00486,0.0,0.58439]
[1776750485472,88.34,75825.96,0.16,-0.00486,0.0,0.58472]
[1776750491514,88.34,75835.32,0.16,-0.00482,0.0,0.58094]
[1776750496658,88.34,75836.01,0.16,-0.00482,0.0,0.58066]
[1776750502591,88.34,75836.71,0.16,-0.00482,0.0,0.58038]
[1776750509642,88.34,75838.24,0.16,-0.00481,0.0,0.57976]
[1776750515684,88.34,75841.2,0.16,-0.00479,0.0,0.57718]
[1776750520727,88.34,75842.04,0.16,-0.00479,0.0,0.57684]
[1776750525753,88.34,75840.19,0.16,-0.00479,0.0,0.57758]
[1776750530789,88.34,75840.84,0.16,-0.00479,0.0,0.57732]
[1776750535823,88.34,75838.88,0.16,-0.0048,0.0,0.57811]
[1776750544887,88.34,75838.92,0.16,-0.0048,0.0,0.57809]
[1776750557080,88.34,75840.0,0.16,-0.0048,0.0,0.57766]
[1776750564020,88.34,75839.85,0.16,-0.0048,0.0,0.57772]
[1776750570062,88.34,75838.94,0.16,-0.0048,0.0,0.57809]
[1776750577225,88.34,75835.98,0.16,-0.0048,0.0,0.57788]
[1776750584160,88.34,75836.85,0.16,-0.0048,0.0,0.57753]
[1776750589195,88.34,75841.64,0.16,-0.00478,0.0,0.57561]
[1776750595236,88.34,75838.25,0.16,-0.00479,0.0,0.57697]
[1776750600273,88.34,75838.86,0.16,-0.00479,0.0,0.57672]
[1776750604302,88.34,75821.91,0.16,-0.00485,0.0,0.58355]
[1776750607435,88.34,75833.52,0.16,-0.00481,0.0,0.57886]
[1776750613365,88.34,75835.12,0.16,-0.0048,0.0,0.57822]
[1776750618400,88.34,75833.72,0.16,-0.00481,0.0,0.57878]
[1776750624446,88.34,75832.08,0.16,-0.00481,0.0,0.57944]
[1776750629482,88.34,75821.46,0.16,-0.00486,0.0,0.58373]
[1776750634516,88.34,75822.41,0.16,-0.00484,0.0,0.58194]
[1776750639552,88.34,75822.36,0.16,-0.00484,0.0,0.58196]
[1776750644590,88.34,75822.53,0.16,-0.00484,0.0,0.58189]
[1776750651636,88.34,75822.49,0.16,-0.00484,0.0,0.58191]
[1776750656672,88.34,75821.82,0.16,-0.00484,0.0,0.58218]
[1776750661706,88.34,75821.32,0.16,-0.00484,0.0,0.58238]
[1776750666741,88.34,75825.16,0.16,-0.00483,0.0,0.58083]
[1776750671775,88.34,75822.86,0.16,-0.00484,0.0,0.58176]
[1776750676811,88.34,75821.36,0.16,-0.00484,0.0,0.58236]
[1776750681846,88.34,75820.34,0.16,-0.00485,0.0,0.58277]
[1776750686882,88.34,75821.28,0.16,-0.00484,0.0,0.58239]
[1776750692925,88.34,75820.96,0.16,-0.00483,0.0,0.58112]
[1776750698071,88.34,75822.0,0.16,-0.00483,0.0,0.5807]
[1776750704001,88.34,75821.31,0.16,-0.00483,0.0,0.58098]
[1776750709036,88.34,75813.66,0.16,-0.00486,0.0,0.58407]
[1776750718101,88.34,75818.78,0.16,-0.00484,0.0,0.582]
[1776750723136,88.34,75818.14,0.16,-0.00485,0.0,0.58226]
[1776750728281,88.34,75818.34,0.16,-0.00484,0.0,0.58218]
[1776750734211,88.34,75823.91,0.16,-0.00482,0.0,0.57993]
[1776750740254,88.34,75823.1,0.16,-0.00483,0.0,0.58026]
[1776750747306,88.34,75822.02,0.16,-0.00483,0.0,0.58069]
[1776750752340,88.34,75817.03,0.16,-0.00484,0.0,0.5813]
[1776750757375,88.34,75823.76,0.16,-0.00481,0.0,0.57859]
[1776750763417,88.34,75824.41,0.16,-0.00481,0.0,0.57833]
[1776750768576,88.34,75831.2,0.16,-0.00478,0.0,0.57561]
[1776750774494,88.34,75828.66,0.16,-0.00479,0.0,0.57663]
[1776750780537,88.34,75828.41,0.16,-0.00479,0.0,0.57673]
[1776750785572,88.34,75834.19,0.16,-0.00477,0.0,0.57441]
[1776750791613,88.34,75839.06,0.16,-0.00475,0.0,0.57247]
[1776750796648,88.34,75836.06,0.16,-0.00477,0.0,0.57367]
[1776750803698,88.34,75829.98,0.16,-0.00479,0.0,0.5761]
[1776750808857,88.34,75833.04,0.16,-0.00478,0.0,0.57487]
[1776750814774,88.34,75829.73,0.16,-0.00478,0.0,0.5748]
[1776750819809,88.34,75826.45,0.16,-0.00479,0.0,0.57612]
[1776750827865,88.34,75827.0,0.16,-0.00479,0.0,0.5759]
[1776750832906,88.34,75821.98,0.16,-0.00481,0.0,0.57791]
[1776750839067,88.34,75820.65,0.16,-0.00481,0.0,0.57844]
[1776750844993,88.34,75815.97,0.16,-0.00483,0.0,0.58033]
[1776750850030,88.34,75817.93,0.16,-0.00482,0.0,0.57954]
[1776750856071,88.34,75819.06,0.16,-0.00482,0.0,0.57908]
[1776750864128,88.34,75815.63,0.16,-0.00483,0.0,0.58046]
[1776750869277,88.34,75810.91,0.16,-0.00485,0.0,0.58237]
[1776750876215,88.34,75808.52,0.16,-0.00485,0.0,0.58193]
[1776750881250,88.34,75810.89,0.16,-0.00484,0.0,0.58097]
[1776750887292,88.34,75819.88,0.16,-0.0048,0.0,0.57735]
[1776750892327,88.34,75819.22,0.16,-0.00481,0.0,0.57762]
[1776750897363,88.34,75818.84,0.16,-0.00481,0.0,0.57777]
[1776750902397,88.34,75830.44,0.16,-0.00476,0.0,0.57313]
[1776750908440,88.34,75835.15,0.16,-0.00475,0.0,0.57125]
[1776750913476,88.34,75839.71,0.16,-0.00473,0.0,0.56944]
[1776750918510,88.34,75844.65,0.16,-0.00471,0.0,0.56748]
[1776750924552,88.34,75846.95,0.16,-0.0047,0.0,0.56657]
[1776750929701,88.34,75848.58,0.16,-0.0047,0.0,0.56593]
[1776750935631,88.34,75848.48,0.16,-0.00469,0.0,0.56459]
[1776750940667,88.34,75844.22,0.16,-0.0047,0.0,0.56627]
[1776750945702,88.34,75841.86,0.16,-0.00471,0.0,0.56721]
[1776750950737,88.34,75838.9,0.16,-0.00472,0.0,0.56838]
[1776750955771,88.34,75834.08,0.16,-0.00474,0.0,0.57029]
[1776750960808,88.34,75829.62,0.16,-0.00476,0.0,0.57206]
[1776750965842,88.34,75827.38,0.16,-0.00476,0.0,0.57296]
[1776750974907,88.34,75825.76,0.16,-0.00477,0.0,0.5736]
[1776750980053,88.34,75822.27,0.16,-0.00478,0.0,0.575]
[1776750985986,88.34,75825.32,0.16,-0.00477,0.0,0.57378]
[1776750993032,88.34,75831.02,0.16,-0.00474,0.0,0.57012]
[1776750998066,88.34,75836.78,0.16,-0.00472,0.0,0.56783]
[1776751003102,88.34,75838.83,0.16,-0.00471,0.0,0.56702]
[1776751009144,88.34,75838.11,0.16,-0.00471,0.0,0.56731]
[1776751015186,88.34,75835.07,0.16,-0.00472,0.0,0.56851]
[1776751020338,88.34,75827.92,0.16,-0.00475,0.0,0.57135]
[1776751024250,88.34,75812.31,0.16,-0.00481,0.0,0.5776]
[1776751029285,88.34,75810.16,0.16,-0.00482,0.0,0.57846]
[1776751034321,88.34,75809.3,0.16,-0.00482,0.0,0.57881]
[1776751039354,88.34,75810.11,0.16,-0.00482,0.0,0.57848]
[1776751044389,88.34,75812.28,0.16,-0.00481,0.0,0.57761]
[1776751049424,88.34,75807.64,0.16,-0.00483,0.0,0.57947]
[1776751054459,88.34,75809.7,0.16,-0.00481,0.0,0.57724]
[1776751059496,88.34,75814.31,0.16,-0.00479,0.0,0.57539]
[1776751061805,88.34,75814.78,0.16,-0.00479,0.0,0.57521]
[1776751061815,88.34,75814.78,0.16,-0.00479,0.0,0.57521]
[1776751061880,88.34,75814.97,0.16,-0.00479,0.0,0.57513]
[1776751064056,88.34,75814.97,0.16,-0.00479,0.0,0.57513]
[1776751064157,88.34,75815.37,0.16,-0.00479,0.0,0.57497]
[1776751068538,88.34,75816.85,0.16,-0.00478,0.0,0.57438]
[1776751068609,88.34,75817.2,0.16,-0.00478,0.0,0.57424]
[1776751070155,88.34,75817.2,0.16,-0.00478,0.0,0.57424]
[1776751070175,88.34,75817.32,0.16,-0.00478,0.0,0.57419]
[1776751075606,88.34,75818.13,0.16,-0.00478,0.0,0.57387]
[1776751080790,88.34,75819.35,0.16,-0.00477,0.0,0.57338]
[1776751086684,88.34,75819.56,0.16,-0.00477,0.0,0.57329]
[1776751091718,88.34,75818.5,0.16,-0.00478,0.0,0.57372]
[1776751095748,88.34,75829.99,0.16,-0.00473,0.0,0.56914]
[1776751100930,88.34,75829.18,0.16,-0.00474,0.0,0.56946]
[1776751106823,88.34,75825.85,0.16,-0.00475,0.0,0.57079]
[1776751111860,88.34,75824.33,0.16,-0.00474,0.0,0.57]
[1776751116894,88.34,75820.75,0.16,-0.00476,0.0,0.57143]
[1776751121930,88.34,75820.83,0.16,-0.00476,0.0,0.5714]
[1776751126965,88.34,75819.78,0.16,-0.00476,0.0,0.57181]
[1776751132001,88.34,75820.35,0.16,-0.00476,0.0,0.57159]
[1776751137034,88.34,75818.23,0.16,-0.00477,0.0,0.57243]
[1776751142070,88.34,75818.16,0.16,-0.00477,0.0,0.57246]
[1776751147107,88.34,75823.25,0.16,-0.00475,0.0,0.57043]
[1776751152141,88.34,75819.88,0.16,-0.00476,0.0,0.57177]
[1776751157177,88.34,75817.34,0.16,-0.00477,0.0,0.57279]
[1776751167247,88.34,75817.91,0.16,-0.00477,0.0,0.57256]
[1776751172285,88.34,75823.29,0.16,-0.00474,0.0,0.56903]
[1776751177318,88.34,75824.77,0.16,-0.00473,0.0,0.56844]
[1776751183361,88.34,75824.45,0.16,-0.00473,0.0,0.56857]
[1776751190408,88.34,75815.57,0.16,-0.00476,0.0,0.5721]
[1776751196453,88.34,75814.05,0.16,-0.00477,0.0,0.57271]
[1776751201636,88.34,75813.62,0.16,-0.00477,0.0,0.57288]
[1776751207546,88.34,75818.91,0.16,-0.00475,0.0,0.57077]
[1776751212569,88.34,75818.13,0.16,-0.00475,0.0,0.57108]
[1776751217604,88.34,75818.02,0.16,-0.00476,0.0,0.57112]
[1776751222639,88.34,75820.1,0.16,-0.00475,0.0,0.5703]
[1776751227674,88.34,75817.83,0.16,-0.00476,0.0,0.5712]
[1776751232710,88.34,75815.62,0.16,-0.00475,0.0,0.57069]
[1776751237745,88.34,75816.47,0.16,-0.00475,0.0,0.57035]
[1776751244795,88.34,75817.29,0.16,-0.00475,0.0,0.57002]
[1776751252053,88.34,75819.59,0.16,-0.00474,0.0,0.56911]
[1776751257888,88.34,75825.87,0.16,-0.00471,0.0,0.56662]
[1776751262923,88.34,75834.13,0.16,-0.00468,0.0,0.56336]
[1776751267956,88.34,75823.41,0.16,-0.00472,0.0,0.56759]
[1776751272993,88.34,75822.85,0.16,-0.00473,0.0,0.56782]
[1776751277023,88.34,75811.19,0.16,-0.00477,0.0,0.57245]
[1776751282263,88.34,75810.65,0.16,-0.00477,0.0,0.57267]
[1776751288097,88.34,75812.75,0.16,-0.00476,0.0,0.57183]
[1776751293132,88.34,75811.52,0.16,-0.00476,0.0,0.57093]
[1776751298168,88.34,75799.65,0.16,-0.0048,0.0,0.57568]
[1776751303203,88.34,75800.31,0.16,-0.0048,0.0,0.57541]
[1776751310251,88.34,75801.09,0.16,-0.0048,0.0,0.5751]
[1776751314280,88.34,75784.68,0.16,-0.00486,0.0,0.58171]
[1776751319315,88.34,75785.56,0.16,-0.00486,0.0,0.58136]
[1776751324350,88.34,75783.52,0.16,-0.00486,0.0,0.58218]
[1776751329386,88.34,75788.47,0.16,-0.00485,0.0,0.58018]
[1776751332624,88.34,75801.47,0.16,-0.0048,0.0,0.57495]
[1776751338448,88.34,75799.8,0.16,-0.0048,0.0,0.57562]
[1776751343483,88.34,75796.57,0.16,-0.00481,0.0,0.57691]
[1776751348529,88.34,75796.34,0.16,-0.00482,0.0,0.57701]
[1776751353559,88.34,75795.99,0.16,-0.00481,0.0,0.57574]
[1776751358589,88.34,75794.1,0.16,-0.00481,0.0,0.5765]
[1776751363623,88.34,75799.55,0.16,-0.00479,0.0,0.57432]
[1776751368658,88.34,75794.49,0.16,-0.00481,0.0,0.57635]
[1776751373693,88.34,75787.36,0.16,-0.00484,0.0,0.57922]
[1776751377723,88.34,75772.0,0.16,-0.0049,0.0,0.58545]
[1776751382759,88.34,75767.56,0.16,-0.00492,0.0,0.58726]
[1776751387792,88.34,75764.29,0.16,-0.00493,0.0,0.58859]
[1776751392826,88.34,75760.81,0.16,-0.00494,0.0,0.59002]
[1776751396854,88.34,75742.94,0.16,-0.00501,0.0,0.59739]
[1776751401889,88.34,75747.95,0.16,-0.00499,0.0,0.59531]
[1776751406925,88.34,75755.83,0.16,-0.00496,0.0,0.59207]
[1776751411977,88.34,75756.28,0.16,-0.00495,0.0,0.59045]
[1776751414988,88.34,75773.12,0.16,-0.00488,0.0,0.58357]
[1776751420017,88.34,75781.01,0.16,-0.00485,0.0,0.58037]
[1776751425231,88.34,75785.74,0.16,-0.00483,0.0,0.57846]
[1776751431095,88.34,75783.28,0.16,-0.00484,0.0,0.57946]
[1776751436129,88.34,75783.34,0.16,-0.00484,0.0,0.57943]
[1776751441165,88.34,75782.13,0.16,-0.00485,0.0,0.57992]
[1776751446200,88.34,75782.89,0.16,-0.00484,0.0,0.57961]
[1776751451236,88.34,75780.99,0.16,-0.00485,0.0,0.58038]
[1776751456271,88.34,75785.58,0.16,-0.00483,0.0,0.57853]
[1776751461305,88.34,75789.38,0.16,-0.00482,0.0,0.577]
[1776751464327,88.34,75793.83,0.16,-0.0048,0.0,0.57521]
[1776751472382,88.34,75793.57,0.16,-0.00479,0.0,0.57391]
[1776751477418,88.34,75785.55,0.16,-0.00482,0.0,0.57713]
[1776751483677,88.34,75786.78,0.16,-0.00482,0.0,0.57664]
[1776751489502,88.34,75787.6,0.16,-0.00481,0.0,0.57631]
[1776751494537,88.34,75778.15,0.16,-0.00485,0.0,0.58012]
[1776751499572,88.34,75771.68,0.16,-0.00488,0.0,0.58274]
[1776751504607,88.34,75772.7,0.16,-0.00487,0.0,0.58233]
[1776751510649,88.34,75769.4,0.16,-0.00488,0.0,0.58367]
[1776751515684,88.34,75771.23,0.16,-0.00488,0.0,0.58292]
[1776751520719,88.34,75778.79,0.16,-0.00485,0.0,0.57986]
[1776751527772,88.34,75779.56,0.16,-0.00485,0.0,0.57955]
[1776751534031,88.34,75773.99,0.16,-0.00486,0.0,0.58039]
[1776751539856,88.34,75774.36,0.16,-0.00485,0.0,0.58024]
[1776751544891,88.34,75763.49,0.16,-0.0049,0.0,0.58465]
[1776751549927,88.34,75761.94,0.16,-0.0049,0.0,0.58529]
[1776751557983,88.34,75756.3,0.16,-0.00492,0.0,0.58759]
[1776751563018,88.34,75765.34,0.16,-0.00489,0.0,0.5839]
[1776751568054,88.34,75764.72,0.16,-0.00489,0.0,0.58415]
[1776751571074,88.34,75777.45,0.16,-0.00484,0.0,0.57899]
[1776751576109,88.34,75777.01,0.16,-0.00484,0.0,0.57917]
[1776751581170,88.34,75774.75,0.16,-0.00485,0.0,0.58008]
[1776751586198,88.34,75773.91,0.16,-0.00486,0.0,0.58042]
[1776751591236,88.34,75775.01,0.16,-0.00484,0.0,0.57857]
[1776751597275,88.34,75774.35,0.16,-0.00484,0.0,0.57883]
[1776751603318,88.34,75774.79,0.16,-0.00484,0.0,0.57866]
[1776751608353,88.34,75774.63,0.16,-0.00484,0.0,0.57872]
[1776751614594,88.34,75774.64,0.16,-0.00484,0.0,0.57872]
[1776751620438,88.34,75774.82,0.16,-0.00484,0.0,0.57864]
[1776751623458,88.34,75763.16,0.16,-0.00489,0.0,0.58337]
[1776751628493,88.34,75765.3,0.16,-0.00488,0.0,0.5825]
[1776751634734,88.34,75763.45,0.16,-0.00488,0.0,0.58325]
[1776751640577,88.34,75763.43,0.16,-0.00488,0.0,0.58326]
[1776751645612,88.34,75769.66,0.16,-0.00486,0.0,0.58073]
[1776751650647,88.34,75768.76,0.16,-0.00486,0.0,0.5811]
[1776751655681,88.34,75768.4,0.16,-0.00485,0.0,0.57983]
[1776751661724,88.34,75763.19,0.16,-0.00487,0.0,0.58194]
[1776751666758,88.34,75767.86,0.16,-0.00486,0.0,0.58005]
[1776751671794,88.34,75768.22,0.16,-0.00485,0.0,0.5799]
[1776751677838,88.34,75766.82,0.16,-0.00486,0.0,0.58047]
[1776751682873,88.34,75768.09,0.16,-0.00486,0.0,0.57995]
[1776751691936,88.34,75768.63,0.16,-0.00485,0.0,0.57974]
[1776751696971,88.34,75778.74,0.16,-0.00481,0.0,0.57566]
[1776751702006,88.34,75777.33,0.16,-0.00482,0.0,0.57623]
[1776751707041,88.34,75783.57,0.16,-0.0048,0.0,0.57372]
[1776751713083,88.34,75783.93,0.16,-0.00478,0.0,0.57217]
[1776751718118,88.34,75779.82,0.16,-0.0048,0.0,0.57382]
[1776751723153,88.34,75775.87,0.16,-0.00481,0.0,0.57541]
[1776751728189,88.34,75774.12,0.16,-0.00482,0.0,0.57611]
[1776751733224,88.34,75769.97,0.16,-0.00484,0.0,0.57778]
[1776751738259,88.34,75768.34,0.16,-0.00484,0.0,0.57844]
[1776751743294,88.34,75765.12,0.16,-0.00486,0.0,0.57974]
[1776751748329,88.34,75765.48,0.16,-0.00485,0.0,0.5796]
[1776751753365,88.34,75767.6,0.16,-0.00485,0.0,0.57874]
[1776751758400,88.34,75764.47,0.16,-0.00486,0.0,0.58001]
[1776751763435,88.34,75761.33,0.16,-0.00487,0.0,0.58128]
[1776751768470,88.34,75762.73,0.16,-0.00486,0.0,0.58071]
[1776751773504,88.34,75764.21,0.16,-0.00485,0.0,0.5787]
[1776751778542,88.34,75759.49,0.16,-0.00487,0.0,0.58061]
[1776751781602,88.34,75759.11,0.16,-0.00487,0.0,0.58076]
[1776751781664,88.34,75759.33,0.16,-0.00487,0.0,0.58067]
[1776751787603,88.34,75758.58,0.16,-0.00487,0.0,0.58098]
[1776751789055,88.34,75758.58,0.16,-0.00487,0.0,0.58098]
[1776751789087,88.34,75758.62,0.16,-0.00487,0.0,0.58096]
[1776751794652,88.34,75757.57,0.16,-0.00487,0.0,0.58139]
[1776751799687,88.34,75756.91,0.16,-0.00488,0.0,0.58165]
[1776751804722,88.34,75755.1,0.16,-0.00488,0.0,0.58239]
[1776751809757,88.34,75753.9,0.16,-0.00489,0.0,0.58288]
[1776751814793,88.34,75752.19,0.16,-0.00489,0.0,0.58357]
[1776751819828,88.34,75761.76,0.16,-0.00486,0.0,0.57969]
[1776751824863,88.34,75770.99,0.16,-0.00482,0.0,0.57596]
[1776751829897,88.34,75774.29,0.16,-0.00481,0.0,0.57464]
[1776751834933,88.34,75774.89,0.16,-0.00479,0.0,0.57299]
[1776751839968,88.34,75776.87,0.16,-0.00479,0.0,0.5722]
[1776751845002,88.34,75778.46,0.16,-0.00478,0.0,0.57156]
[1776751851046,88.34,75778.74,0.16,-0.00478,0.0,0.57145]
[1776751856288,88.34,75781.73,0.16,-0.00477,0.0,0.57025]
[1776751862124,88.34,75782.4,0.16,-0.00477,0.0,0.56999]
[1776751867159,88.34,75772.69,0.16,-0.0048,0.0,0.57387]
[1776751872194,88.34,75779.18,0.16,-0.00478,0.0,0.57127]
[1776751877228,88.34,75777.94,0.16,-0.00478,0.0,0.57177]
[1776751882264,88.34,75778.31,0.16,-0.00478,0.0,0.57162]
[1776751887299,88.34,75776.75,0.16,-0.00479,0.0,0.57225]
[1776751892334,88.34,75776.6,0.16,-0.00478,0.0,0.5709]
[1776751898376,88.34,75777.26,0.16,-0.00477,0.0,0.57064]
[1776751903414,88.34,75780.41,0.16,-0.00476,0.0,0.56938]
[1776751909456,88.34,75781.86,0.16,-0.00476,0.0,0.56881]
[1776751914493,88.34,75782.7,0.16,-0.00475,0.0,0.56847]
[1776751919528,88.34,75785.18,0.16,-0.00474,0.0,0.56748]
[1776751924563,88.34,75784.89,0.16,-0.00475,0.0,0.5676]
[1776751928591,88.34,75772.59,0.16,-0.00479,0.0,0.57251]
[1776751933628,88.34,75768.18,0.16,-0.00481,0.0,0.57428]
[1776751938661,88.34,75769.6,0.16,-0.0048,0.0,0.57371]
[1776751944708,88.34,75767.6,0.16,-0.00481,0.0,0.57451]
[1776751949740,88.34,75765.89,0.16,-0.00482,0.0,0.5752]
[1776751954816,88.34,75763.25,0.16,-0.00482,0.0,0.57485]
[1776751959849,88.34,75761.96,0.16,-0.00482,0.0,0.57537]
[1776751965892,88.34,75761.38,0.16,-0.00482,0.0,0.57561]
[1776751970926,88.34,75760.81,0.16,-0.00483,0.0,0.57584]
[1776751975962,88.34,75761.59,0.16,-0.00482,0.0,0.57552]
[1776751980996,88.34,75761.93,0.16,-0.00482,0.0,0.57539]
[1776751986032,88.34,75761.67,0.16,-0.00482,0.0,0.57549]
[1776751992074,88.34,75763.04,0.16,-0.00482,0.0,0.57494]
[1776751997277,88.34,75762.42,0.16,-0.00482,0.0,0.57519]
[1776752003151,88.34,75762.19,0.16,-0.00482,0.0,0.57528]
[1776752007351,88.34,75774.27,0.16,-0.00477,0.0,0.57044]
[1776752013221,88.34,75777.81,0.16,-0.00475,0.0,0.56763]
[1776752018255,88.34,75782.19,0.16,-0.00473,0.0,0.56589]
[1776752024298,88.34,75784.14,0.16,-0.00473,0.0,0.56511]
[1776752029333,88.34,75787.37,0.16,-0.00471,0.0,0.56383]
[1776752035380,88.34,75782.84,0.16,-0.00473,0.0,0.56563]
[1776752040413,88.34,75784.93,0.16,-0.00472,0.0,0.5648]
[1776752045449,88.34,75785.66,0.16,-0.00472,0.0,0.56451]
[1776752050483,88.34,75787.02,0.16,-0.00471,0.0,0.56397]
[1776752055518,88.34,75788.68,0.16,-0.00471,0.0,0.56331]
[1776752060553,88.34,75787.28,0.16,-0.00471,0.0,0.56387]
[1776752065590,88.34,75793.92,0.16,-0.00469,0.0,0.56125]
[1776752070623,88.34,75803.38,0.16,-0.00465,0.0,0.55753]
[1776752075658,88.34,75802.84,0.16,-0.00464,0.0,0.55636]
[1776752081704,88.34,75803.12,0.16,-0.00464,0.0,0.55625]
[1776752086736,88.34,75805.59,0.16,-0.00463,0.0,0.55529]
[1776752092777,88.34,75814.47,0.16,-0.0046,0.0,0.55183]
[1776752097987,88.34,75803.78,0.16,-0.00464,0.0,0.556]
[1776752103857,88.34,75804.94,0.16,-0.00464,0.0,0.55554]
[1776752108889,88.34,75805.13,0.16,-0.00464,0.0,0.55547]
[1776752113924,88.34,75806.45,0.16,-0.00463,0.0,0.55495]
[1776752118960,88.34,75804.62,0.16,-0.00464,0.0,0.55567]
[1776752123995,88.34,75806.45,0.16,-0.00463,0.0,0.55495]
[1776752130037,88.34,75805.49,0.16,-0.00463,0.0,0.55533]
[1776752135072,88.34,75804.55,0.16,-0.00463,0.0,0.55432]
[1776752141114,88.34,75806.56,0.16,-0.00462,0.0,0.55354]
[1776752146153,88.34,75805.47,0.16,-0.00462,0.0,0.55396]
[1776752152191,88.34,75805.09,0.16,-0.00462,0.0,0.55411]
[1776752158411,88.34,75804.55,0.16,-0.00463,0.0,0.55432]
[1776752165282,88.34,75804.61,0.16,-0.00463,0.0,0.5543]
[1776752168481,88.34,75818.15,0.16,-0.00458,0.0,0.54904]
[1776752174345,88.34,75818.53,0.16,-0.00457,0.0,0.54889]
[1776752179380,88.34,75818.16,0.16,-0.00458,0.0,0.54903]
[1776752187438,88.34,75818.06,0.16,-0.00458,0.0,0.54907]
[1776752192473,88.34,75818.73,0.16,-0.00456,0.0,0.54745]
[1776752198692,88.34,75815.86,0.16,-0.00457,0.0,0.54856]
[1776752204558,88.34,75815.74,0.16,-0.00457,0.0,0.54861]
[1776752209592,88.34,75811.57,0.16,-0.00459,0.0,0.55022]
[1776752214629,88.34,75808.99,0.16,-0.0046,0.0,0.55122]
[1776752220671,88.34,75807.65,0.16,-0.0046,0.0,0.55174]
[1776752225707,88.34,75807.58,0.16,-0.0046,0.0,0.55177]
[1776752230741,88.34,75796.36,0.16,-0.00465,0.0,0.55615]
[1776752235777,88.34,75795.62,0.16,-0.00465,0.0,0.55644]
[1776752240812,88.34,75794.09,0.16,-0.00465,0.0,0.55704]
[1776752245847,88.34,75789.16,0.16,-0.00467,0.0,0.55897]
[1776752250882,88.34,75789.42,0.16,-0.00467,0.0,0.55887]
[1776752255917,88.34,75788.89,0.16,-0.00466,0.0,0.55769]
[1776752261960,88.34,75787.88,0.16,-0.00467,0.0,0.55809]
[1776752266994,88.34,75787.64,0.16,-0.00467,0.0,0.55819]
[1776752276057,88.34,75787.97,0.16,-0.00467,0.0,0.55806]
[1776752281097,88.34,75796.4,0.16,-0.00463,0.0,0.55475]
[1776752287139,88.34,75800.67,0.16,-0.00462,0.0,0.55309]
[1776752292174,88.34,75801.04,0.16,-0.00462,0.0,0.55294]
[1776752298216,88.34,75796.78,0.16,-0.00463,0.0,0.55461]
[1776752303251,88.34,75796.17,0.16,-0.00463,0.0,0.55484]
[1776752308286,88.34,75790.95,0.16,-0.00465,0.0,0.55689]
[1776752313320,88.34,75784.01,0.16,-0.00467,0.0,0.55823]
[1776752318357,88.34,75784.48,0.16,-0.00467,0.0,0.55804]
[1776752323391,88.34,75784.78,0.16,-0.00467,0.0,0.55793]
[1776752328426,88.34,75780.05,0.16,-0.00468,0.0,0.55979]
[1776752334467,88.34,75774.95,0.16,-0.0047,0.0,0.5618]
[1776752339687,88.34,75773.46,0.16,-0.00471,0.0,0.56239]
[1776752346552,88.34,75772.73,0.16,-0.00471,0.0,0.56268]
[1776752356621,88.34,75771.63,0.16,-0.00472,0.0,0.56311]
[1776752361657,88.34,75758.74,0.16,-0.00476,0.0,0.56824]
[1776752367702,88.34,75752.05,0.16,-0.00479,0.0,0.57091]
[1776752372737,88.34,75748.36,0.16,-0.00479,0.0,0.57098]
[1776752377772,88.34,75747.07,0.16,-0.0048,0.0,0.5715]
[1776752386834,88.34,75747.35,0.16,-0.0048,0.0,0.57139]
[1776752391870,88.34,75746.0,0.16,-0.0048,0.0,0.57193]
[1776752396905,88.34,75747.82,0.16,-0.0048,0.0,0.5712]
[1776752401940,88.34,75747.32,0.16,-0.0048,0.0,0.5714]
[1776752405972,88.34,75729.32,0.16,-0.00487,0.0,0.57866]
[1776752411005,88.34,75726.08,0.16,-0.00488,0.0,0.57997]
[1776752416041,88.34,75727.52,0.16,-0.00487,0.0,0.57939]
[1776752421075,88.34,75728.07,0.16,-0.00487,0.0,0.57917]
[1776752426109,88.34,75728.01,0.16,-0.00487,0.0,0.57919]
[1776752431145,88.34,75727.63,0.16,-0.00486,0.0,0.57792]
[1776752437187,88.34,75729.45,0.16,-0.00485,0.0,0.57719]
[1776752443230,88.34,75727.27,0.16,-0.00486,0.0,0.57807]
[1776752448278,88.34,75727.59,0.16,-0.00486,0.0,0.57794]
[1776752453299,88.34,75725.98,0.16,-0.00487,0.0,0.57859]
[1776752458334,88.34,75723.84,0.16,-0.00488,0.0,0.57946]
[1776752463371,88.34,75717.69,0.16,-0.0049,0.0,0.58196]
[1776752468406,88.34,75720.42,0.16,-0.00489,0.0,0.58085]
[1776752474449,88.34,75719.69,0.16,-0.00489,0.0,0.58115]
[1776752479483,88.34,75718.77,0.16,-0.0049,0.0,0.58152]
[1776752484518,88.34,75718.65,0.16,-0.0049,0.0,0.58157]
[1776752487541,88.34,75733.79,0.16,-0.00484,0.0,0.57543]
[1776752492576,88.34,75730.94,0.16,-0.00484,0.0,0.57517]
[1776752499625,88.34,75735.06,0.16,-0.00482,0.0,0.57351]
[1776752506674,88.34,75735.53,0.16,-0.00482,0.0,0.57332]
[1776752511709,88.34,75733.87,0.16,-0.00483,0.0,0.57399]
[1776752516744,88.34,75738.51,0.16,-0.00481,0.0,0.57212]
[1776752521779,88.34,75745.69,0.16,-0.00478,0.0,0.56924]
[1776752526814,88.34,75747.74,0.16,-0.00477,0.0,0.56842]
[1776752531849,88.34,75747.39,0.16,-0.00477,0.0,0.56856]
[1776752536884,88.34,75754.74,0.16,-0.00475,0.0,0.56563]
[1776752541919,88.34,75755.42,0.16,-0.00474,0.0,0.56536]
[1776752546954,88.34,75761.86,0.16,-0.00472,0.0,0.5628]
[1776752551175,88.34,75770.57,0.16,-0.00467,0.0,0.55798]
[1776752557028,88.34,75772.44,0.16,-0.00467,0.0,0.55724]
[1776752562062,88.34,75772.31,0.16,-0.00467,0.0,0.55729]
[1776752564080,88.34,75752.07,0.16,-0.00474,0.0,0.56529]
[1776752565086,88.34,75736.03,0.16,-0.00481,0.0,0.57171]
[1776752570121,88.34,75729.37,0.16,-0.00483,0.0,0.57439]
[1776752575171,88.34,75728.05,0.16,-0.00484,0.0,0.57492]
[1776752580191,88.34,75734.09,0.16,-0.00481,0.0,0.57249]
[1776752586240,88.34,75743.95,0.16,-0.00478,0.0,0.56853]
[1776752591456,88.34,75740.93,0.16,-0.00479,0.0,0.56974]
[1776752598316,88.34,75738.67,0.16,-0.0048,0.0,0.57065]
[1776752603352,88.34,75739.22,0.16,-0.00479,0.0,0.57043]
[1776752608389,88.34,75739.02,0.16,-0.00479,0.0,0.57051]
[1776752613422,88.34,75738.46,0.16,-0.00479,0.0,0.56932]
[1776752618457,88.34,75743.04,0.16,-0.00477,0.0,0.56749]
[1776752624501,88.34,75748.13,0.16,-0.00475,0.0,0.56546]
[1776752629533,88.34,75746.02,0.16,-0.00476,0.0,0.5663]
[1776752635576,88.34,75744.92,0.16,-0.00476,0.0,0.56674]
[1776752640612,88.34,75746.3,0.16,-0.00476,0.0,0.56619]
[1776752650682,88.34,75744.5,0.16,-0.00476,0.0,0.56691]
[1776752655717,88.34,75746.18,0.16,-0.00476,0.0,0.56624]
[1776752660753,88.34,75745.81,0.16,-0.00476,0.0,0.56639]
[1776752665787,88.34,75748.03,0.16,-0.00475,0.0,0.5655]
[1776752670822,88.34,75752.32,0.16,-0.00473,0.0,0.5638]
[1776752672214,88.34,75752.32,0.16,-0.00473,0.0,0.5638]
[1776752672274,88.34,75753.57,0.16,-0.00472,0.0,0.56191]
[1776752677872,88.34,75744.44,0.16,-0.00475,0.0,0.56553]
[1776752680304,88.34,75746.31,0.16,-0.00474,0.0,0.56479]
[1776752680893,88.34,75747.43,0.16,-0.00474,0.0,0.56434]
[1776752681538,88.34,75747.43,0.16,-0.00474,0.0,0.56434]
[1776752682089,88.34,75749.36,0.16,-0.00473,0.0,0.56358]
[1776752688167,88.34,75751.2,0.16,-0.00473,0.0,0.56285]
[1776752688246,88.34,75751.69,0.16,-0.00472,0.0,0.56265]
[1776752690971,88.34,75738.45,0.16,-0.00477,0.0,0.56792]
[1776752696012,88.34,75729.93,0.16,-0.00481,0.0,0.57133]
[1776752701013,88.34,75730.15,0.16,-0.00481,0.0,0.57125]
[1776752706073,88.34,75744.51,0.16,-0.00475,0.0,0.5655]
[1776752712306,88.34,75747.09,0.16,-0.00474,0.0,0.56448]
[1776752718156,88.34,75743.54,0.16,-0.00475,0.0,0.56589]
[1776752723193,88.34,75734.64,0.16,-0.00479,0.0,0.56945]
[1776752728229,88.34,75735.07,0.16,-0.00479,0.0,0.56927]
[1776752733266,88.34,75736.65,0.16,-0.00477,0.0,0.56724]
[1776752738300,88.34,75737.93,0.16,-0.00476,0.0,0.56672]
[1776752743338,88.34,75738.69,0.16,-0.00476,0.0,0.56642]
[1776752748370,88.34,75741.69,0.16,-0.00475,0.0,0.56523]
[1776752753406,88.34,75743.35,0.16,-0.00474,0.0,0.56457]
[1776752758440,88.34,75751.04,0.16,-0.00471,0.0,0.56151]
[1776752764483,88.34,75750.94,0.16,-0.00471,0.0,0.56155]
[1776752769518,88.34,75749.3,0.16,-0.00472,0.0,0.5622]
[1776752774553,88.34,75751.78,0.16,-0.00471,0.0,0.56122]
[1776752778584,88.34,75735.89,0.16,-0.00477,0.0,0.56754]
[1776752783616,88.34,75734.61,0.16,-0.00478,0.0,0.56805]
[1776752788651,88.34,75734.56,0.16,-0.00478,0.0,0.56807]
[1776752793686,88.34,75734.39,0.16,-0.00477,0.0,0.56673]
[1776752801742,88.34,75734.44,0.16,-0.00477,0.0,0.56671]
[1776752807786,88.34,75736.5,0.16,-0.00476,0.0,0.56589]
[1776752813006,88.34,75737.53,0.16,-0.00475,0.0,0.56548]
[1776752821882,88.34,75739.54,0.16,-0.00475,0.0,0.56468]
[1776752826919,88.34,75748.1,0.16,-0.00471,0.0,0.56128]
[1776752830947,88.34,75759.47,0.16,-0.00467,0.0,0.5568]
[1776752835982,88.34,75759.42,0.16,-0.00467,0.0,0.55682]
[1776752841018,88.34,75758.65,0.16,-0.00467,0.0,0.55712]
[1776752846054,88.34,75760.94,0.16,-0.00467,0.0,0.55622]
[1776752853287,88.34,75755.74,0.16,-0.00467,0.0,0.55688]
[1776752859147,88.34,75753.66,0.16,-0.00468,0.0,0.5577]
[1776752864182,88.34,75756.09,0.16,-0.00467,0.0,0.55674]
[1776752869220,88.34,75758.77,0.16,-0.00466,0.0,0.55569]
[1776752874251,88.34,75760.33,0.16,-0.00466,0.0,0.55508]
[1776752879286,88.34,75762.56,0.16,-0.00465,0.0,0.5542]
[1776752884321,88.34,75766.61,0.16,-0.00463,0.0,0.55262]
[1776752889355,88.34,75767.22,0.16,-0.00463,0.0,0.55238]
[1776752896405,88.34,75768.29,0.16,-0.00463,0.0,0.55196]
[1776752901440,88.34,75771.54,0.16,-0.00461,0.0,0.5507]
[1776752906475,88.34,75772.26,0.16,-0.00461,0.0,0.55042]
[1776752911511,88.34,75774.87,0.16,-0.00459,0.0,0.54803]
[1776752920573,88.34,75773.98,0.16,-0.00459,0.0,0.54837]
[1776752925608,88.34,75773.2,0.16,-0.0046,0.0,0.54868]
[1776752930643,88.34,75767.56,0.16,-0.00462,0.0,0.55087]
[1776752935679,88.34,75777.56,0.16,-0.00458,0.0,0.54699]
[1776752941722,88.34,75776.46,0.16,-0.00459,0.0,0.54741]
[1776752946757,88.34,75774.28,0.16,-0.00459,0.0,0.54826]
[1776752951791,88.34,75773.86,0.16,-0.00459,0.0,0.54842]
[1776752956827,88.34,75772.36,0.16,-0.0046,0.0,0.549]
[1776752961862,88.34,75772.64,0.16,-0.0046,0.0,0.54889]
[1776752967904,88.34,75772.74,0.16,-0.0046,0.0,0.54886]
[1776752972939,88.34,75771.05,0.16,-0.00459,0.0,0.54814]
[1776752977973,88.34,75770.08,0.16,-0.0046,0.0,0.54852]
[1776752983009,88.34,75768.55,0.16,-0.0046,0.0,0.54911]
[1776752989054,88.34,75768.69,0.16,-0.0046,0.0,0.54906]
[1776752994268,88.34,75768.48,0.16,-0.0046,0.0,0.54914]
[1776753001139,88.34,75771.59,0.16,-0.00459,0.0,0.54793]
[1776753006173,88.34,75778.65,0.16,-0.00457,0.0,0.5452]
[1776753014418,88.34,75770.83,0.16,-0.00459,0.0,0.54822]
[1776753020272,88.34,75776.07,0.16,-0.00458,0.0,0.54619]
[1776753025306,88.34,75778.37,0.16,-0.00457,0.0,0.5453]
[1776753030350,88.34,75792.91,0.16,-0.00451,0.0,0.53971]
[1776753033369,88.34,75807.21,0.16,-0.00445,0.0,0.53291]
[1776753038405,88.34,75816.49,0.16,-0.00442,0.0,0.52941]
[1776753043440,88.34,75813.39,0.16,-0.00443,0.0,0.53058]
[1776753052503,88.34,75812.58,0.16,-0.00443,0.0,0.53088]
[1776753058545,88.34,75811.16,0.16,-0.00444,0.0,0.53142]
[1776753063581,88.34,75812.15,0.16,-0.00443,0.0,0.53104]
[1776753068619,88.34,75822.9,0.16,-0.00439,0.0,0.527]
[1776753073658,88.34,75830.51,0.16,-0.00437,0.0,0.52415]
[1776753077695,88.34,75842.21,0.16,-0.00433,0.0,0.51979]
[1776753079695,88.34,75854.15,0.16,-0.00428,0.0,0.51538]
[1776753084730,88.34,75859.58,0.16,-0.00427,0.0,0.51339]
[1776753089767,88.34,75857.62,0.16,-0.00427,0.0,0.51411]
[1776753094801,88.34,75860.04,0.16,-0.00425,0.0,0.51191]
[1776753098838,88.34,75885.33,0.16,-0.00417,0.0,0.50273]
[1776753099842,88.34,75896.63,0.16,-0.00413,0.0,0.49867]
[1776753101857,88.34,75914.17,0.16,-0.00407,0.0,0.49243]
[1776753106891,88.34,75920.15,0.16,-0.00405,0.0,0.49031]
[1776753111928,88.34,75933.77,0.16,-0.004,0.0,0.48553]
[1776753116963,88.34,75944.16,0.16,-0.00397,0.0,0.48191]
[1776753121998,88.34,75943.28,0.16,-0.00397,0.0,0.48222]
[1776753127033,88.34,75948.57,0.16,-0.00396,0.0,0.48038]
[1776753132068,88.34,75948.8,0.16,-0.00396,0.0,0.4803]
[1776753137106,88.34,75968.6,0.16,-0.00389,0.0,0.47349]
[1776753143148,88.34,75969.1,0.16,-0.00389,0.0,0.47332]
[1776753147176,88.34,75956.91,0.16,-0.00393,0.0,0.4775]
[1776753150197,88.34,75943.7,0.16,-0.00397,0.0,0.48207]
[1776753155519,88.34,75937.27,0.16,-0.00398,0.0,0.48306]
[1776753155619,88.34,75937.85,0.16,-0.00398,0.0,0.48286]
[1776753161277,88.34,75932.7,0.16,-0.004,0.0,0.48465]
[1776753163029,88.34,75932.7,0.16,-0.004,0.0,0.48465]
[1776753163292,88.34,75931.63,0.16,-0.004,0.0,0.48503]
[1776753168326,88.34,75927.56,0.16,-0.00401,0.0,0.48645]
[1776753173365,88.34,75916.35,0.16,-0.00405,0.0,0.49039]
[1776753178399,88.34,75915.18,0.16,-0.00406,0.0,0.4908]
[1776753183434,88.34,75917.96,0.16,-0.00405,0.0,0.48982]
[1776753188469,88.34,75919.15,0.16,-0.00404,0.0,0.4894]
[1776753193680,88.34,75929.34,0.16,-0.00401,0.0,0.48583]
[1776753193688,88.34,75931.73,0.16,-0.004,0.0,0.48499]
[1776753194713,88.34,75931.73,0.16,-0.004,0.0,0.48499]
[1776753194813,88.34,75932.29,0.16,-0.004,0.0,0.48479]
[1776753203574,88.34,75932.68,0.16,-0.004,0.0,0.48466]
[1776753208611,88.34,75934.72,0.16,-0.00399,0.0,0.48395]
[1776753213647,88.34,75933.29,0.16,-0.00399,0.0,0.48319]
[1776753215856,88.34,75948.0,0.16,-0.00394,0.0,0.47809]
[1776753221703,88.34,75962.03,0.16,-0.00389,0.0,0.47327]
[1776753226738,88.34,75969.84,0.16,-0.00387,0.0,0.47061]
[1776753231773,88.34,75992.4,0.16,-0.0038,0.0,0.46298]
[1776753236807,88.34,75994.77,0.16,-0.00379,0.0,0.46219]
[1776753241847,88.34,75990.77,0.16,-0.0038,0.0,0.46353]
[1776753246879,88.34,75995.04,0.16,-0.00379,0.0,0.46209]
[1776753250979,88.34,75995.96,0.16,-0.00379,0.0,0.46179]
[1776753251917,88.34,75997.82,0.16,-0.00378,0.0,0.46116]
[1776753252426,88.34,75997.82,0.16,-0.00378,0.0,0.46116]
[1776753252923,88.34,76028.41,0.16,-0.00369,0.0,0.45103]
[1776753253937,88.34,76048.5,0.16,-0.00363,0.0,0.44448]
[1776753258969,88.34,76051.55,0.16,-0.00362,0.0,0.4435]
[1776753264053,88.34,76054.98,0.16,-0.00361,0.0,0.44239]
[1776753269085,88.34,76043.6,0.16,-0.00364,0.0,0.44607]
[1776753274120,88.34,76033.77,0.16,-0.00366,0.0,0.44809]
[1776753279155,88.34,76036.85,0.16,-0.00365,0.0,0.44709]
[1776753284190,88.34,76037.93,0.16,-0.00365,0.0,0.44674]
[1776753288220,88.34,76052.9,0.16,-0.0036,0.0,0.44189]
[1776753293254,88.34,76060.2,0.16,-0.00358,0.0,0.43954]
[1776753298290,88.34,76055.45,0.16,-0.0036,0.0,0.44107]
[1776753303324,88.34,76058.41,0.16,-0.00359,0.0,0.44011]
[1776753308383,88.34,76065.48,0.16,-0.00357,0.0,0.43785]
[1776753313416,88.34,76058.0,0.16,-0.00359,0.0,0.44025]
[1776753318454,88.34,76061.71,0.16,-0.00358,0.0,0.43906]
[1776753321475,88.34,76041.13,0.16,-0.00364,0.0,0.4457]
[1776753323487,88.34,76028.2,0.16,-0.00368,0.0,0.44991]
[1776753326669,88.34,76042.57,0.16,-0.00363,0.0,0.44523]
[1776753331554,88.34,76053.98,0.16,-0.00359,0.0,0.44037]
[1776753335584,88.34,76070.79,0.16,-0.00354,0.0,0.43499]
[1776753338605,88.34,76091.25,0.16,-0.00348,0.0,0.42853]
[1776753340618,88.34,76104.49,0.16,-0.00344,0.0,0.42439]
[1776753343644,88.34,76116.49,0.16,-0.00341,0.0,0.42067]
[1776753348678,88.34,76111.96,0.16,-0.00342,0.0,0.42207]
[1776753353715,88.34,76115.49,0.16,-0.00341,0.0,0.42098]
[1776753358760,88.34,76117.83,0.16,-0.0034,0.0,0.42026]
[1776753363798,88.34,76113.44,0.16,-0.00342,0.0,0.42161]
[1776753368833,88.34,76123.39,0.16,-0.00339,0.0,0.41855]
[1776753373869,88.34,76114.13,0.16,-0.00342,0.0,0.4214]
[1776753378907,88.34,76104.72,0.16,-0.00344,0.0,0.42432]
[1776753383943,88.34,76101.67,0.16,-0.00345,0.0,0.42527]
[1776753388980,88.34,76099.8,0.16,-0.00346,0.0,0.42585]
[1776753393007,88.34,76082.81,0.16,-0.0035,0.0,0.43004]
[1776753398046,88.34,76078.93,0.16,-0.00351,0.0,0.43126]
[1776753404089,88.34,76078.65,0.16,-0.00351,0.0,0.43135]
[1776753409124,88.34,76079.67,0.16,-0.00351,0.0,0.43103]
[1776753414159,88.34,76078.76,0.16,-0.00351,0.0,0.43131]
[1776753419194,88.34,76081.43,0.16,-0.0035,0.0,0.43047]
[1776753424229,88.34,76087.72,0.16,-0.00348,0.0,0.42849]
[1776753429264,88.34,76080.08,0.16,-0.0035,0.0,0.4309]
[1776753431278,88.34,76061.31,0.16,-0.00356,0.0,0.43685]
[1776753433291,88.34,76045.43,0.16,-0.00361,0.0,0.44195]
[1776753438326,88.34,76036.65,0.16,-0.00363,0.0,0.44479]
[1776753440342,88.34,76021.19,0.16,-0.00368,0.0,0.44983]
[1776753445376,88.34,76013.79,0.16,-0.0037,0.0,0.45226]
[1776753450417,88.34,76011.48,0.16,-0.00371,0.0,0.45302]
[1776753455452,88.34,76016.02,0.16,-0.00369,0.0,0.45033]
[1776753461495,88.34,76019.37,0.16,-0.00368,0.0,0.44924]
[1776753466530,88.34,76017.42,0.16,-0.00368,0.0,0.44987]
[1776753471564,88.34,76011.91,0.16,-0.0037,0.0,0.45168]
[1776753476599,88.34,76016.27,0.16,-0.00368,0.0,0.45025]
[1776753481633,88.34,76021.31,0.16,-0.00367,0.0,0.4486]
[1776753486670,88.34,76030.1,0.16,-0.00364,0.0,0.44574]
[1776753491709,88.34,76028.62,0.16,-0.00365,0.0,0.44622]
[1776753496745,88.34,76026.44,0.16,-0.00365,0.0,0.44693]
[1776753499764,88.34,76013.22,0.16,-0.00369,0.0,0.45125]
[1776753504804,88.34,76009.18,0.16,-0.00371,0.0,0.45258]
[1776753509835,88.34,76015.17,0.16,-0.00369,0.0,0.45061]
[1776753514870,88.34,76015.35,0.16,-0.00368,0.0,0.44936]
[1776753519905,88.34,76009.67,0.16,-0.0037,0.0,0.45123]
[1776753524940,88.34,76010.79,0.16,-0.00369,0.0,0.45086]
[1776753529976,88.34,76016.11,0.16,-0.00368,0.0,0.44911]
[1776753535013,88.34,76016.71,0.16,-0.00367,0.0,0.44892]
[1776753540049,88.34,76016.16,0.16,-0.00368,0.0,0.4491]
[1776753545081,88.34,76013.76,0.16,-0.00368,0.0,0.44988]
[1776753550118,88.34,76014.04,0.16,-0.00368,0.0,0.44979]
[1776753555156,88.34,76021.14,0.16,-0.00366,0.0,0.44747]
[1776753561199,88.34,76020.53,0.16,-0.00366,0.0,0.44767]
[1776753566235,88.34,76019.35,0.16,-0.00367,0.0,0.44805]
[1776753569257,88.34,76032.29,0.16,-0.00363,0.0,0.44384]
[1776753573285,88.34,76043.73,0.16,-0.00358,0.0,0.43898]
[1776753578319,88.34,76048.35,0.16,-0.00357,0.0,0.4375]
[1776753583354,88.34,76050.12,0.16,-0.00356,0.0,0.43693]
[1776753588557,88.34,76044.92,0.16,-0.00358,0.0,0.4386]
[1776753594430,88.34,76038.48,0.16,-0.0036,0.0,0.44067]
[1776753600473,88.34,76036.87,0.16,-0.0036,0.0,0.44119]
[1776753605509,88.34,76038.58,0.16,-0.0036,0.0,0.44064]
[1776753610267,88.34,76045.64,0.16,-0.00358,0.0,0.43837]
[1776753610326,88.34,76050.55,0.16,-0.00356,0.0,0.4368]
[1776753615583,88.34,76050.66,0.16,-0.00356,0.0,0.43676]
[1776753617851,88.34,76047.96,0.16,-0.00357,0.0,0.43762]
[1776753617912,88.34,76045.21,0.16,-0.00358,0.0,0.43851]
[1776753623633,88.34,76043.56,0.16,-0.00358,0.0,0.43903]
[1776753628839,88.34,76046.07,0.16,-0.00358,0.0,0.43823]
[1776753634711,88.34,76047.7,0.16,-0.00356,0.0,0.43654]
[1776753639747,88.34,76049.8,0.16,-0.00356,0.0,0.43587]
[1776753644782,88.34,76052.12,0.16,-0.00355,0.0,0.43513]
[1776753649823,88.34,76050.83,0.16,-0.00355,0.0,0.43554]
[1776753654852,88.34,76050.56,0.16,-0.00355,0.0,0.43563]
[1776753659887,88.34,76050.08,0.16,-0.00356,0.0,0.43578]
[1776753664925,88.34,76048.8,0.16,-0.00356,0.0,0.43619]
[1776753669957,88.34,76042.02,0.16,-0.00358,0.0,0.43836]
[1776753674994,88.34,76034.86,0.16,-0.0036,0.0,0.44066]
[1776753680029,88.34,76034.14,0.16,-0.0036,0.0,0.44089]
[1776753685063,88.34,76035.99,0.16,-0.0036,0.0,0.4403]
[1776753690104,88.34,76033.76,0.16,-0.0036,0.0,0.44102]
[1776753695137,88.34,76036.49,0.16,-0.00359,0.0,0.43896]
[1776753700172,88.34,76037.23,0.16,-0.00358,0.0,0.43873]
[1776753705207,88.34,76038.15,0.16,-0.00358,0.0,0.43843]
[1776753711254,88.34,76038.37,0.16,-0.00358,0.0,0.43836]
[1776753716285,88.34,76042.66,0.16,-0.00357,0.0,0.43699]
[1776753721319,88.34,76042.81,0.16,-0.00357,0.0,0.43694]
[1776753727362,88.34,76042.38,0.16,-0.00357,0.0,0.43708]
[1776753732399,88.34,76041.75,0.16,-0.00357,0.0,0.43728]
[1776753737433,88.34,76045.98,0.16,-0.00356,0.0,0.43592]
[1776753742467,88.34,76048.57,0.16,-0.00355,0.0,0.4351]
[1776753747504,88.34,76049.1,0.16,-0.00355,0.0,0.43493]
[1776753752538,88.34,76049.06,0.16,-0.00354,0.0,0.43378]
[1776753757577,88.34,76043.98,0.16,-0.00355,0.0,0.4354]
[1776753762608,88.34,76036.84,0.16,-0.00358,0.0,0.43768]
[1776753767643,88.34,76034.5,0.16,-0.00358,0.0,0.43843]
[1776753772680,88.34,76035.15,0.16,-0.00358,0.0,0.43822]
[1776753777713,88.34,76038.4,0.16,-0.00357,0.0,0.43718]
[1776753782748,88.34,76037.27,0.16,-0.00357,0.0,0.43754]
[1776753787786,88.34,76043.17,0.16,-0.00356,0.0,0.43566]
[1776753792823,88.34,76042.54,0.16,-0.00356,0.0,0.43586]
[1776753797860,88.34,76037.71,0.16,-0.00357,0.0,0.4374]
[1776753802898,88.34,76034.57,0.16,-0.00358,0.0,0.43841]
[1776753804911,88.34,76022.4,0.16,-0.00362,0.0,0.44233]
[1776753810134,88.34,76015.06,0.16,-0.00364,0.0,0.44471]
[1776753815986,88.34,76006.51,0.16,-0.00366,0.0,0.44631]
[1776753821023,88.34,76017.36,0.16,-0.00362,0.0,0.44278]
[1776753826062,88.34,76020.68,0.16,-0.00361,0.0,0.44171]
[1776753831094,88.34,76022.83,0.16,-0.00361,0.0,0.44101]
[1776753836128,88.34,76020.26,0.16,-0.00362,0.0,0.44184]
[1776753841163,88.34,76019.59,0.16,-0.00362,0.0,0.44206]
[1776753846199,88.34,76016.76,0.16,-0.00363,0.0,0.44298]
[1776753851233,88.34,76015.44,0.16,-0.00363,0.0,0.4434]
[1776753856271,88.34,76016.87,0.16,-0.00363,0.0,0.44294]
[1776753861308,88.34,76015.33,0.16,-0.00363,0.0,0.44344]
[1776753866343,88.34,76015.75,0.16,-0.00363,0.0,0.4433]
[1776753871377,88.34,76016.13,0.16,-0.00362,0.0,0.442]
[1776753876413,88.34,76016.33,0.16,-0.00362,0.0,0.44193]
[1776753881448,88.34,76015.95,0.16,-0.00362,0.0,0.44206]
[1776753886483,88.34,76010.29,0.16,-0.00364,0.0,0.44389]
[1776753891519,88.34,76006.18,0.16,-0.00365,0.0,0.44523]
[1776753896553,88.34,76009.22,0.16,-0.00364,0.0,0.44424]
[1776753901599,88.34,76011.57,0.16,-0.00363,0.0,0.44348]
[1776753906634,88.34,76018.51,0.16,-0.00361,0.0,0.44123]
[1776753911669,88.34,76006.09,0.16,-0.00365,0.0,0.44526]
[1776753916705,88.34,75997.86,0.16,-0.00367,0.0,0.44794]
[1776753922756,88.34,75995.71,0.16,-0.00368,0.0,0.44865]
[1776753927791,88.34,75993.08,0.16,-0.00369,0.0,0.44951]
[1776753929627,88.34,75993.08,0.16,-0.00369,0.0,0.44951]
[1776753929730,88.34,75994.8,0.16,-0.00368,0.0,0.44895]
[1776753930227,88.34,75994.8,0.16,-0.00368,0.0,0.44895]
[1776753930322,88.34,75995.03,0.16,-0.00368,0.0,0.44887]
[1776753933833,88.34,76004.31,0.16,-0.00365,0.0,0.44465]
[1776753934898,88.34,76004.31,0.16,-0.00365,0.0,0.44465]
[1776753934946,88.34,76010.6,0.16,-0.00363,0.0,0.44261]
[1776753936108,88.34,76010.6,0.16,-0.00363,0.0,0.44261]
[1776753936183,88.34,76010.6,0.16,-0.00363,0.0,0.44261]
[1776753941890,88.34,76008.93,0.16,-0.00363,0.0,0.44315]
[1776753946929,88.34,76003.52,0.16,-0.00365,0.0,0.44491]
[1776753951119,88.34,76015.11,0.16,-0.00361,0.0,0.44115]
[1776753956998,88.34,76022.41,0.16,-0.00359,0.0,0.4388]
[1776753961097,88.34,76014.48,0.16,-0.00361,0.0,0.44135]
[1776753961189,88.34,76015.03,0.16,-0.00361,0.0,0.44118]
[1776753967070,88.34,76014.86,0.16,-0.00361,0.0,0.44123]
[1776753972104,88.34,76014.94,0.16,-0.00361,0.0,0.44121]
[1776753977139,88.34,76011.83,0.16,-0.00362,0.0,0.44221]
[1776753981035,88.34,76010.96,0.16,-0.00363,0.0,0.44249]
[1776753981329,88.34,76010.53,0.16,-0.00363,0.0,0.44263]
[1776753987209,88.34,76018.22,0.16,-0.0036,0.0,0.44015]
[1776753992408,88.34,76018.56,0.16,-0.00359,0.0,0.43886]
[1776754000303,88.34,76022.46,0.16,-0.00358,0.0,0.43761]
[1776754005338,88.34,76020.93,0.16,-0.00359,0.0,0.4381]
[1776754010539,88.34,76017.86,0.16,-0.00359,0.0,0.43909]
[1776754017425,88.34,76017.47,0.16,-0.0036,0.0,0.43921]
[1776754022458,88.34,76017.05,0.16,-0.0036,0.0,0.43935]
[1776754027498,88.34,76022.66,0.16,-0.00358,0.0,0.43754]
[1776754032532,88.34,76021.98,0.16,-0.00358,0.0,0.43776]
[1776754037568,88.34,76022.2,0.16,-0.00358,0.0,0.43769]
[1776754042602,88.34,76022.3,0.16,-0.00358,0.0,0.43766]
[1776754047638,88.34,76017.72,0.16,-0.0036,0.0,0.43913]
[1776754052673,88.34,76017.83,0.16,-0.00359,0.0,0.43792]
[1776754057217,88.34,76017.71,0.16,-0.00359,0.0,0.43796]
[1776754057287,88.34,76017.72,0.16,-0.00359,0.0,0.43796]
[1776754060285,88.34,76017.72,0.16,-0.00359,0.0,0.43796]
[1776754060293,88.34,76017.88,0.16,-0.00359,0.0,0.43791]
[1776754066348,88.34,76018.03,0.16,-0.00359,0.0,0.43786]
[1776754066412,88.34,76018.02,0.16,-0.00359,0.0,0.43786]
[1776754071806,88.34,76017.97,0.16,-0.00359,0.0,0.43788]
[1776754076841,88.34,76017.78,0.16,-0.00359,0.0,0.43794]
[1776754081876,88.34,76021.76,0.16,-0.00357,0.0,0.43666]
[1776754086912,88.34,76023.94,0.16,-0.00357,0.0,0.43596]
[1776754092108,88.34,76020.4,0.16,-0.00358,0.0,0.4371]
[1776754095975,88.34,76033.89,0.16,-0.00354,0.0,0.43279]
[1776754098592,88.34,76044.27,0.16,-0.00351,0.0,0.4295]
[1776754098604,88.34,76045.8,0.16,-0.0035,0.0,0.42902]
[1776754104030,88.34,76045.77,0.16,-0.0035,0.0,0.42903]
[1776754109066,88.34,76044.5,0.16,-0.00351,0.0,0.42943]
[1776754114100,88.34,76037.47,0.16,-0.00352,0.0,0.43049]
[1776754119135,88.34,76038.04,0.16,-0.00352,0.0,0.43031]
[1776754125179,88.34,76039.0,0.16,-0.00351,0.0,0.43001]
[1776754130380,88.34,76039.79,0.16,-0.00351,0.0,0.42976]
[1776754136257,88.34,76039.46,0.16,-0.00351,0.0,0.42987]
[1776754141297,88.34,76041.42,0.16,-0.00351,0.0,0.42925]
[1776754146328,88.34,76046.51,0.16,-0.00349,0.0,0.42764]
[1776754152370,88.34,76046.57,0.16,-0.00349,0.0,0.42762]
[1776754157406,88.34,76046.23,0.16,-0.00349,0.0,0.42773]
[1776754162440,88.34,76043.9,0.16,-0.0035,0.0,0.42846]
[1776754167476,88.34,76044.58,0.16,-0.0035,0.0,0.42825]
[1776754172516,88.34,76045.08,0.16,-0.00349,0.0,0.42694]
[1776754177552,88.34,76049.92,0.16,-0.00347,0.0,0.42542]
[1776754182587,88.34,76049.3,0.16,-0.00347,0.0,0.42561]
[1776754190802,88.34,76049.33,0.16,-0.00347,0.0,0.42561]
[1776754198701,88.34,76049.36,0.16,-0.00347,0.0,0.4256]
[1776754203735,88.34,76037.47,0.16,-0.00351,0.0,0.42934]
[1776754208770,88.34,76032.07,0.16,-0.00352,0.0,0.43105]
[1776754213805,88.34,76031.99,0.16,-0.00353,0.0,0.43107]
[1776754218843,88.34,76032.4,0.16,-0.00352,0.0,0.43094]
[1776754224883,88.34,76030.72,0.16,-0.00353,0.0,0.43147]
[1776754231081,88.34,76030.78,0.16,-0.00352,0.0,0.43029]
[1776754236963,88.34,76030.78,0.16,-0.00352,0.0,0.43029]
[1776754242004,88.34,76030.2,0.16,-0.00352,0.0,0.43048]
[1776754244020,88.34,76043.93,0.16,-0.00348,0.0,0.42615]
[1776754249054,88.34,76044.32,0.16,-0.00348,0.0,0.42603]
[1776754256104,88.34,76043.66,0.16,-0.00348,0.0,0.42623]
[1776754261291,88.34,76044.13,0.16,-0.00348,0.0,0.42609]
[1776754267180,88.34,76046.63,0.16,-0.00347,0.0,0.4253]
[1776754272216,88.34,76047.02,0.16,-0.00347,0.0,0.42518]
[1776754275237,88.34,76035.74,0.16,-0.0035,0.0,0.42873]
[1776754278259,88.34,76022.3,0.16,-0.00354,0.0,0.43299]
[1776754283294,88.34,76021.01,0.16,-0.00355,0.0,0.4334]
[1776754288330,88.34,76020.18,0.16,-0.00355,0.0,0.43366]
[1776754293364,88.34,76010.85,0.16,-0.00357,0.0,0.43547]
[1776754298400,88.34,76012.98,0.16,-0.00356,0.0,0.43479]
[1776754303436,88.34,76019.13,0.16,-0.00354,0.0,0.43283]
[1776754309479,88.34,76027.81,0.16,-0.00352,0.0,0.43007]
[1776754314521,88.34,76030.37,0.16,-0.00351,0.0,0.42926]
[1776754317541,88.34,76018.53,0.16,-0.00355,0.0,0.43302]
[1776754322576,88.34,76012.86,0.16,-0.00356,0.0,0.43483]
[1776754325597,88.34,76000.25,0.16,-0.0036,0.0,0.43887]
[1776754330634,88.34,75993.8,0.16,-0.00362,0.0,0.44096]
[1776754335669,88.34,75995.32,0.16,-0.00362,0.0,0.44047]
[1776754340704,88.34,75998.86,0.16,-0.0036,0.0,0.43932]
[1776754345739,88.34,76006.66,0.16,-0.00358,0.0,0.43681]
[1776754351932,88.34,76007.66,0.16,-0.00357,0.0,0.43532]
[1776754357828,88.34,76005.92,0.16,-0.00357,0.0,0.43588]
[1776754362860,88.34,76005.8,0.16,-0.00357,0.0,0.43592]
[1776754368902,88.34,76005.09,0.16,-0.00358,0.0,0.43614]
[1776754373937,88.34,76004.06,0.16,-0.00358,0.0,0.43647]
[1776754378980,88.34,76008.16,0.16,-0.00357,0.0,0.43516]
[1776754384019,88.34,76004.57,0.16,-0.00358,0.0,0.43631]
[1776754389055,88.34,75993.51,0.16,-0.00361,0.0,0.43987]
[1776754394089,88.34,75993.17,0.16,-0.00361,0.0,0.43998]
[1776754400132,88.34,75994.61,0.16,-0.00361,0.0,0.43951]
[1776754406173,88.34,75996.13,0.16,-0.0036,0.0,0.43902]
[1776754411211,88.34,75997.53,0.16,-0.00359,0.0,0.4374]
[1776754417253,88.34,75996.86,0.16,-0.00359,0.0,0.43761]
[1776754422287,88.34,75999.31,0.16,-0.00358,0.0,0.43682]
[1776754429338,88.34,76000.17,0.16,-0.00358,0.0,0.43655]
[1776754434373,88.34,75999.21,0.16,-0.00358,0.0,0.43686]
[1776754439408,88.34,75999.0,0.16,-0.00359,0.0,0.43692]
[1776754443437,88.34,75986.09,0.16,-0.00362,0.0,0.44109]
[1776754448471,88.34,75984.56,0.16,-0.00363,0.0,0.44158]
[1776754458542,88.34,75985.21,0.16,-0.00363,0.0,0.44137]
[1776754463575,88.34,75987.15,0.16,-0.00362,0.0,0.44074]
[1776754469620,88.34,75987.45,0.16,-0.00362,0.0,0.44065]
[1776754474654,88.34,75992.39,0.16,-0.0036,0.0,0.43787]
[1776754479688,88.34,75993.7,0.16,-0.00359,0.0,0.43745]
[1776754484724,88.34,75994.51,0.16,-0.00359,0.0,0.43719]
[1776754490900,88.34,75994.72,0.16,-0.00359,0.0,0.43712]
[1776754496810,88.34,75994.17,0.16,-0.00359,0.0,0.4373]
[1776754501843,88.34,75993.49,0.16,-0.00359,0.0,0.43752]
[1776754506878,88.34,75986.75,0.16,-0.00361,0.0,0.43969]
[1776754511918,88.34,75984.87,0.16,-0.00362,0.0,0.4403]
[1776754516953,88.34,75982.89,0.16,-0.00362,0.0,0.44094]
[1776754521988,88.34,75981.99,0.16,-0.00363,0.0,0.44123]
[1776754527022,88.34,75981.86,0.16,-0.00363,0.0,0.44127]
[1776754529037,88.34,75993.12,0.16,-0.00359,0.0,0.43764]
[1776754536087,88.34,75997.88,0.16,-0.00357,0.0,0.43493]
[1776754541250,88.34,75998.2,0.16,-0.00357,0.0,0.43483]
[1776754547162,88.34,75998.55,0.16,-0.00357,0.0,0.43472]
[1776754554211,88.34,75998.77,0.16,-0.00357,0.0,0.43465]
[1776754559247,88.34,76003.38,0.16,-0.00355,0.0,0.43318]
[1776754564283,88.34,76003.47,0.16,-0.00355,0.0,0.43315]
[1776754569318,88.34,76009.86,0.16,-0.00353,0.0,0.43111]
[1776754574353,88.34,76009.43,0.16,-0.00354,0.0,0.43125]
[1776754579388,88.34,76008.28,0.16,-0.00354,0.0,0.43162]
[1776754584423,88.34,76008.14,0.16,-0.00354,0.0,0.43166]
[1776754589457,88.34,76006.98,0.16,-0.00354,0.0,0.43203]
[1776754594494,88.34,76004.21,0.16,-0.00354,0.0,0.43175]
[1776754599528,88.34,76003.46,0.16,-0.00354,0.0,0.43198]
[1776754604563,88.34,75998.01,0.16,-0.00356,0.0,0.43372]
[1776754609598,88.34,75995.55,0.16,-0.00357,0.0,0.43451]
[1776754614635,88.34,75995.78,0.16,-0.00357,0.0,0.43443]
[1776754619671,88.34,75996.6,0.16,-0.00356,0.0,0.43417]
[1776754624705,88.34,75987.44,0.16,-0.00359,0.0,0.43711]
[1776754629741,88.34,75984.66,0.16,-0.0036,0.0,0.438]
[1776754634775,88.34,75980.44,0.16,-0.00361,0.0,0.43937]
[1776754639811,88.34,75980.06,0.16,-0.00361,0.0,0.43949]
[1776754644852,88.34,75976.5,0.16,-0.00362,0.0,0.44064]
[1776754648880,88.34,75976.46,0.16,-0.00362,0.0,0.44065]
[1776754649887,88.34,75976.21,0.16,-0.00363,0.0,0.44073]
[1776754654922,88.34,75974.38,0.16,-0.00362,0.0,0.44014]
[1776754662097,88.34,75971.96,0.16,-0.00363,0.0,0.44093]
[1776754668019,88.34,75971.96,0.16,-0.00363,0.0,0.44093]
[1776754672168,88.34,75991.61,0.16,-0.00357,0.0,0.4346]
[1776754678129,88.34,75996.65,0.16,-0.00355,0.0,0.43299]
[1776754683164,88.34,75997.74,0.16,-0.00355,0.0,0.43264]
[1776754688199,88.34,75998.99,0.16,-0.00355,0.0,0.43224]
[1776754693233,88.34,75999.23,0.16,-0.00355,0.0,0.43216]
[1776754698269,88.34,75996.31,0.16,-0.00356,0.0,0.43309]
[1776754703304,88.34,75996.04,0.16,-0.00356,0.0,0.43318]
[1776754708341,88.34,75998.25,0.16,-0.00355,0.0,0.43247]
[1776754717405,88.34,75997.58,0.16,-0.00354,0.0,0.43152]
[1776754721011,88.34,75997.58,0.16,-0.00354,0.0,0.43152]
[1776754721112,88.34,75997.94,0.16,-0.00354,0.0,0.43141]
[1776754724492,88.34,75998.33,0.16,-0.00354,0.0,0.43128]
[1776754724529,88.34,75998.46,0.16,-0.00354,0.0,0.43124]
[1776754730499,88.34,75998.64,0.16,-0.00354,0.0,0.43118]
[1776754736538,88.34,75998.84,0.16,-0.00354,0.0,0.43112]
[1776754741573,88.34,75998.6,0.16,-0.00354,0.0,0.4312]
[1776754744947,88.34,75997.65,0.16,-0.00354,0.0,0.4315]
[1776754745602,88.34,75996.91,0.16,-0.00354,0.0,0.43173]
[1776754750389,88.34,75996.31,0.16,-0.00355,0.0,0.43192]
[1776754750487,88.34,75995.89,0.16,-0.00355,0.0,0.43206]
[1776754754291,88.34,75996.47,0.16,-0.00355,0.0,0.43187]
[1776754754386,88.34,75996.59,0.16,-0.00355,0.0,0.43183]
[1776754759701,88.34,75996.23,0.16,-0.00355,0.0,0.43195]
[1776754764735,88.34,75996.43,0.16,-0.00355,0.0,0.43189]
[1776754769771,88.34,75996.71,0.16,-0.00355,0.0,0.4318]
[1776754773995,88.34,75996.66,0.16,-0.00354,0.0,0.43065]
[1776754774096,88.34,75996.74,0.16,-0.00354,0.0,0.43062]
[1776754779841,88.34,75996.74,0.16,-0.00354,0.0,0.43062]
[1776754781493,88.34,75996.74,0.16,-0.00354,0.0,0.43062]
[1776754781590,88.34,75985.97,0.16,-0.00357,0.0,0.43405]
[1776754782120,88.34,75985.97,0.16,-0.00357,0.0,0.43405]
[1776754782209,88.34,75984.06,0.16,-0.00357,0.0,0.43466]
[1776754783328,88.34,75984.06,0.16,-0.00357,0.0,0.43466]
[1776754783406,88.34,75983.13,0.16,-0.00358,0.0,0.43496]
[1776754788199,88.34,75982.57,0.16,-0.00358,0.0,0.43514]
[1776754788257,88.34,75982.11,0.16,-0.00358,0.0,0.43529]
[1776754789057,88.34,75982.11,0.16,-0.00358,0.0,0.43529]
[1776754789158,88.34,75981.47,0.16,-0.00358,0.0,0.4355]
[1776754794951,88.34,75981.32,0.16,-0.00358,0.0,0.43554]
[1776754800993,88.34,75979.33,0.16,-0.00359,0.0,0.43618]
[1776754806058,88.34,75986.36,0.16,-0.00357,0.0,0.43393]
[1776754806117,88.34,75986.51,0.16,-0.00357,0.0,0.43388]
[1776754810387,88.34,75986.51,0.16,-0.00357,0.0,0.43388]
[1776754810436,88.34,75987.72,0.16,-0.00356,0.0,0.43349]
[1776754816098,88.34,75990.53,0.16,-0.00355,0.0,0.4326]
[1776754818134,88.34,75978.33,0.16,-0.00359,0.0,0.4365]
[1776754819139,88.34,75960.96,0.16,-0.00364,0.0,0.44212]
[1776754821152,88.34,75949.72,0.16,-0.00368,0.0,0.44579]
[1776754826189,88.34,75949.01,0.16,-0.00368,0.0,0.44602]
[1776754831223,88.34,75949.03,0.16,-0.00367,0.0,0.44482]
[1776754836258,88.34,75958.5,0.16,-0.00364,0.0,0.44173]
[1776754841293,88.34,75950.07,0.16,-0.00367,0.0,0.44448]
[1776754846330,88.34,75947.25,0.16,-0.00368,0.0,0.4454]
[1776754851369,88.34,75939.6,0.16,-0.0037,0.0,0.44791]
[1776754855392,88.34,75922.81,0.16,-0.00375,0.0,0.45346]
[1776754860442,88.34,75914.07,0.16,-0.00378,0.0,0.45638]
[1776754865482,88.34,75903.74,0.16,-0.00381,0.0,0.45984]
[1776754870512,88.34,75900.54,0.16,-0.00382,0.0,0.46092]
[1776754875548,88.34,75904.88,0.16,-0.00381,0.0,0.45946]
[1776754880584,88.34,75911.33,0.16,-0.00379,0.0,0.45729]
[1776754885618,88.34,75912.68,0.16,-0.00378,0.0,0.45684]
[1776754890655,88.34,75913.97,0.16,-0.00378,0.0,0.45641]
[1776754895689,88.34,75918.92,0.16,-0.00375,0.0,0.45354]
[1776754901732,88.34,75919.4,0.16,-0.00375,0.0,0.45338]
[1776754911802,88.34,75919.35,0.16,-0.00375,0.0,0.4534]
[1776754916837,88.34,75922.21,0.16,-0.00374,0.0,0.45245]
[1776754921875,88.34,75921.77,0.16,-0.00374,0.0,0.4526]
[1776754926911,88.34,75905.11,0.16,-0.0038,0.0,0.45816]
[1776754928924,88.34,75892.53,0.16,-0.00384,0.0,0.4624]
[1776754929934,88.34,75877.08,0.16,-0.00389,0.0,0.46765]
[1776754934969,88.34,75872.25,0.16,-0.0039,0.0,0.4693]
[1776754941011,88.34,75867.98,0.16,-0.00392,0.0,0.47077]
[1776754943027,88.34,75881.31,0.16,-0.00387,0.0,0.46621]
[1776754947053,88.34,75868.23,0.16,-0.00391,0.0,0.47068]
[1776754952088,88.34,75866.35,0.16,-0.00391,0.0,0.47008]
[1776754957126,88.34,75854.26,0.16,-0.00395,0.0,0.47425]
[1776754958129,88.34,75831.12,0.16,-0.00403,0.0,0.48231]
[1776754962158,88.34,75844.63,0.16,-0.00398,0.0,0.47759]
[1776754967193,88.34,75857.24,0.16,-0.00394,0.0,0.47322]
[1776754972228,88.34,75854.55,0.16,-0.00395,0.0,0.47415]
[1776754977265,88.34,75855.35,0.16,-0.00395,0.0,0.47387]
[1776754982314,88.34,75863.19,0.16,-0.00392,0.0,0.47117]
[1776754984409,88.34,75890.28,0.16,-0.00383,0.0,0.46193]
[1776754989352,88.34,75905.56,0.16,-0.00379,0.0,0.45678]
[1776754990499,88.34,75905.56,0.16,-0.00379,0.0,0.45678]
[1776754990527,88.34,75902.47,0.16,-0.0038,0.0,0.45782]
[1776754995445,88.34,75893.88,0.16,-0.00382,0.0,0.46071]
[1776754995536,88.34,75890.8,0.16,-0.00383,0.0,0.46175]
[1776755002442,88.34,75890.25,0.16,-0.00383,0.0,0.46194]
[1776755007676,88.34,75889.62,0.16,-0.00384,0.0,0.46215]
[1776755007755,88.34,75889.78,0.16,-0.00384,0.0,0.4621]
[1776755013519,88.34,75888.36,0.16,-0.00383,0.0,0.46134]
[1776755014623,88.34,75873.83,0.16,-0.00388,0.0,0.46628]
[1776755020568,88.34,75881.58,0.16,-0.00385,0.0,0.46364]
[1776755025603,88.34,75882.8,0.16,-0.00385,0.0,0.46323]
[1776755030637,88.34,75880.45,0.16,-0.00386,0.0,0.46402]
[1776755035673,88.34,75880.21,0.16,-0.00386,0.0,0.4641]
[1776755040730,88.34,75872.08,0.16,-0.00388,0.0,0.46687]
[1776755046855,88.34,75867.48,0.16,-0.0039,0.0,0.46845]
[1776755052796,88.34,75872.38,0.16,-0.00388,0.0,0.46677]
[1776755053154,88.34,75872.38,0.16,-0.00388,0.0,0.46677]
[1776755053803,88.34,75872.79,0.16,-0.00388,0.0,0.46663]
[1776755058838,88.34,75872.76,0.16,-0.00388,0.0,0.46664]
[1776755063874,88.34,75871.9,0.16,-0.00388,0.0,0.46693]
[1776755068909,88.34,75865.63,0.16,-0.0039,0.0,0.46908]
[1776755073944,88.34,75868.67,0.16,-0.00388,0.0,0.46679]
[1776755078978,88.34,75869.44,0.16,-0.00388,0.0,0.46653]
[1776755084015,88.34,75871.69,0.16,-0.00387,0.0,0.46576]
[1776755089052,88.34,75879.3,0.16,-0.00385,0.0,0.46318]
[1776755094085,88.34,75884.03,0.16,-0.00383,0.0,0.46158]
[1776755099120,88.34,75896.07,0.16,-0.0038,0.0,0.45752]
[1776755104158,88.34,75890.09,0.16,-0.00381,0.0,0.45953]
[1776755109191,88.34,75889.7,0.16,-0.00382,0.0,0.45966]
[1776755114226,88.34,75887.9,0.16,-0.00382,0.0,0.46027]
[1776755120343,88.34,75888.47,0.16,-0.00382,0.0,0.46008]
[1776755120372,88.34,75888.91,0.16,-0.00382,0.0,0.45993]
[1776755123218,88.34,75889.07,0.16,-0.00382,0.0,0.45987]
[1776755123318,88.34,75878.47,0.16,-0.00385,0.0,0.46346]
[1776755128332,88.34,75871.71,0.16,-0.00387,0.0,0.46576]
[1776755133369,88.34,75872.78,0.16,-0.00386,0.0,0.46415]
[1776755138407,88.34,75875.73,0.16,-0.00385,0.0,0.46315]
[1776755143440,88.34,75875.04,0.16,-0.00385,0.0,0.46339]
[1776755148474,88.34,75874.69,0.16,-0.00385,0.0,0.46351]
[1776755153511,88.34,75876.05,0.16,-0.00385,0.0,0.46304]
[1776755155908,88.34,75886.12,0.16,-0.00382,0.0,0.45964]
[1776755156009,88.34,75894.63,0.16,-0.00379,0.0,0.45678]
[1776755161569,88.34,75893.93,0.16,-0.00379,0.0,0.45701]
[1776755166605,88.34,75899.32,0.16,-0.00378,0.0,0.45521]
[1776755172656,88.34,75898.98,0.16,-0.00378,0.0,0.45532]
[1776755177770,88.34,75892.6,0.16,-0.0038,0.0,0.45746]
[1776755183728,88.34,75895.19,0.16,-0.00379,0.0,0.45659]
[1776755188762,88.34,75899.7,0.16,-0.00377,0.0,0.45508]
[1776755193798,88.34,75900.79,0.16,-0.00376,0.0,0.4535]
[1776755198833,88.34,75901.33,0.16,-0.00376,0.0,0.45332]
[1776755203868,88.34,75902.08,0.16,-0.00376,0.0,0.45307]
[1776755208903,88.34,75899.69,0.16,-0.00376,0.0,0.45387]
[1776755212805,88.34,75896.72,0.16,-0.00377,0.0,0.45486]
[1776755212932,88.34,75897.37,0.16,-0.00377,0.0,0.45464]
[1776755216168,88.34,75896.21,0.16,-0.00378,0.0,0.45503]
[1776755216960,88.34,75896.76,0.16,-0.00377,0.0,0.45484]
[1776755221995,88.34,75902.85,0.16,-0.00375,0.0,0.45281]
[1776755227031,88.34,75902.43,0.16,-0.00376,0.0,0.45295]
[1776755232066,88.34,75902.93,0.16,-0.00375,0.0,0.45279]
[1776755237101,88.34,75903.17,0.16,-0.00375,0.0,0.45271]
[1776755243143,88.34,75903.66,0.16,-0.00375,0.0,0.45254]
[1776755246101,88.34,75904.63,0.16,-0.00375,0.0,0.45222]
[1776755246169,88.34,75905.48,0.16,-0.00375,0.0,0.45194]
[1776755252206,88.34,75905.52,0.16,-0.00374,0.0,0.45071]
[1776755257241,88.34,75910.51,0.16,-0.00372,0.0,0.44906]
[1776755262277,88.34,75906.96,0.16,-0.00373,0.0,0.45023]
[1776755267312,88.34,75906.85,0.16,-0.00373,0.0,0.45027]
[1776755276374,88.34,75905.9,0.16,-0.00374,0.0,0.45059]
[1776755281415,88.34,75911.57,0.16,-0.00372,0.0,0.44871]
[1776755286446,88.34,75918.53,0.16,-0.0037,0.0,0.44642]
[1776755291479,88.34,75911.38,0.16,-0.00372,0.0,0.44877]
[1776755296515,88.34,75907.11,0.16,-0.00373,0.0,0.45018]
[1776755301549,88.34,75907.62,0.16,-0.00373,0.0,0.45002]
[1776755308690,88.34,75907.81,0.16,-0.00373,0.0,0.44995]
[1776755314641,88.34,75908.1,0.16,-0.00372,0.0,0.44865]
[1776755316655,88.34,75896.81,0.16,-0.00375,0.0,0.45239]
[1776755321695,88.34,75885.99,0.16,-0.00379,0.0,0.456]
[1776755326724,88.34,75885.32,0.16,-0.00379,0.0,0.45623]
[1776755333773,88.34,75884.84,0.16,-0.00379,0.0,0.45639]
[1776755338914,88.34,75888.74,0.16,-0.00378,0.0,0.45508]
[1776755345858,88.34,75883.66,0.16,-0.0038,0.0,0.45678]
[1776755350892,88.34,75874.0,0.16,-0.00383,0.0,0.46003]
[1776755355928,88.34,75872.44,0.16,-0.00383,0.0,0.46056]
[1776755360963,88.34,75872.42,0.16,-0.00383,0.0,0.46057]
[1776755364991,88.34,75884.84,0.16,-0.00379,0.0,0.45639]
[1776755370029,88.34,75886.85,0.16,-0.00379,0.0,0.45571]
[1776755377079,88.34,75888.08,0.16,-0.00377,0.0,0.45408]
[1776755382113,88.34,75892.44,0.16,-0.00376,0.0,0.45263]
[1776755387148,88.34,75897.67,0.16,-0.00374,0.0,0.45089]
[1776755392183,88.34,75895.45,0.16,-0.00375,0.0,0.45163]
[1776755397219,88.34,75895.04,0.16,-0.00375,0.0,0.45176]
[1776755402253,88.34,75900.32,0.16,-0.00373,0.0,0.45001]
[1776755404268,88.34,75913.5,0.16,-0.00369,0.0,0.44566]
[1776755409303,88.34,75923.0,0.16,-0.00366,0.0,0.44257]
[1776755414339,88.34,75927.77,0.16,-0.00365,0.0,0.44107]
[1776755419478,88.34,75930.06,0.16,-0.00364,0.0,0.44039]
[1776755425418,88.35,75929.88,0.16,-0.00364,0.0,0.44054]
[1776755430455,88.35,75929.45,0.16,-0.00365,0.0,0.44075]
[1776755435492,88.35,75925.74,0.16,-0.00365,0.0,0.44085]
[1776755439635,88.35,75940.92,0.16,-0.0036,0.0,0.436]
[1776755445563,88.36,75952.74,0.16,-0.00357,0.0,0.43237]
[1776755450606,88.36,75953.46,0.16,-0.00357,0.0,0.43229]
[1776755455632,88.37,75954.98,0.16,-0.00356,0.0,0.43196]
[1776755460667,88.37,75955.43,0.16,-0.00356,0.0,0.43197]
[1776755465709,88.38,75954.05,0.16,-0.00357,0.0,0.43256]
[1776755466714,88.38,75942.2,0.16,-0.00361,0.0,0.43639]
[1776755471749,88.38,75935.31,0.16,-0.00363,0.0,0.43871]
[1776755476784,88.38,75932.49,0.16,-0.00364,0.0,0.43971]
[1776755481819,88.38,75931.77,0.16,-0.00364,0.0,0.44003]
[1776755485850,88.39,75918.76,0.16,-0.00368,0.0,0.44434]
[1776755490885,88.39,75917.96,0.16,-0.00368,0.0,0.44464]
[1776755495920,88.39,75926.24,0.16,-0.00365,0.0,0.44078]
[1776755500965,88.39,75936.75,0.16,-0.00362,0.0,0.43747]
[1776755502975,88.39,75949.14,0.16,-0.00358,0.0,0.43355]
[1776755508011,88.4,75946.84,0.16,-0.00359,0.0,0.43444]
[1776755513047,88.4,75950.55,0.16,-0.00358,0.0,0.4334]
[1776755518082,88.41,75948.4,0.16,-0.00359,0.0,0.43424]
[1776755521428,88.41,75946.53,0.16,-0.00359,0.0,0.4349]
[1776755522116,88.41,75946.42,0.16,-0.00359,0.0,0.43499]
[1776755527146,88.41,75945.94,0.16,-0.0036,0.0,0.43515]
[1776755530164,88.41,75945.94,0.16,-0.0036,0.0,0.43515]
[1776755530176,88.41,75946.32,0.16,-0.00359,0.0,0.43503]
[1776755535202,88.41,75939.34,0.16,-0.00362,0.0,0.4374]
[1776755537216,88.41,75927.89,0.16,-0.00365,0.0,0.44115]
[1776755542259,88.42,75922.59,0.16,-0.00367,0.0,0.44294]
[1776755547294,88.42,75917.33,0.16,-0.00369,0.0,0.4447]
[1776755552328,88.42,75917.29,0.16,-0.00368,0.0,0.44354]
[1776755559378,88.42,75918.57,0.16,-0.00367,0.0,0.44316]
[1776755564413,88.42,75923.14,0.16,-0.00366,0.0,0.4417]
[1776755570455,88.42,75924.8,0.16,-0.00365,0.0,0.44121]
[1776755575490,88.42,75926.17,0.16,-0.00365,0.0,0.44082]
[1776755580652,88.42,75925.8,0.16,-0.00365,0.0,0.441]
[1776755586568,88.43,75922.96,0.16,-0.00366,0.0,0.442]
[1776755591602,88.43,75923.67,0.16,-0.00366,0.0,0.44183]
[1776755596637,88.43,75926.06,0.16,-0.00365,0.0,0.44111]
[1776755601672,88.43,75922.36,0.16,-0.00367,0.0,0.44239]
[1776755606707,88.43,75922.75,0.16,-0.00366,0.0,0.44232]
[1776755611742,88.43,75921.84,0.16,-0.00366,0.0,0.44148]
[1776755616778,88.44,75921.53,0.16,-0.00366,0.0,0.44164]
[1776755621812,88.44,75926.59,0.16,-0.00365,0.0,0.44006]
[1776755626846,88.44,75928.4,0.16,-0.00364,0.0,0.43956]
[1776755631882,88.44,75927.08,0.16,-0.00365,0.0,0.44007]
[1776755632889,88.44,75927.81,0.16,-0.00364,0.0,0.43985]
[1776755637925,88.45,75927.95,0.16,-0.00364,0.0,0.43988]
[1776755642962,88.45,75931.3,0.16,-0.00363,0.0,0.43889]
[1776755647996,88.45,75930.95,0.16,-0.00364,0.0,0.43909]
[1776755651151,88.45,75962.46,0.16,-0.00354,0.0,0.42906]
[1776755657067,88.46,75964.89,0.16,-0.00354,0.0,0.42847]
[1776755660089,88.46,75980.83,0.16,-0.00349,0.0,0.42356]
[1776755665124,88.47,75974.91,0.16,-0.00351,0.0,0.42569]
[1776755669159,88.47,75958.4,0.16,-0.00356,0.0,0.43107]
[1776755674195,88.48,75953.74,0.16,-0.00357,0.0,0.43151]
[1776755679230,88.48,75953.28,0.16,-0.00357,0.0,0.4318]
[1776755681363,88.48,75967.26,0.16,-0.00353,0.0,0.42742]
[1776755687289,88.49,75963.54,0.16,-0.00354,0.0,0.42881]
[1776755692324,88.49,75958.4,0.16,-0.00356,0.0,0.43061]
[1776755697359,88.5,75956.18,0.16,-0.00357,0.0,0.43148]
[1776755702394,88.5,75958.96,0.16,-0.00356,0.0,0.43075]
[1776755707429,88.51,75954.92,0.16,-0.00357,0.0,0.43222]
[1776755712464,88.51,75949.16,0.16,-0.00359,0.0,0.43421]
[1776755721645,88.52,75949.33,0.16,-0.00359,0.0,0.43441]
[1776755727572,88.53,75964.36,0.16,-0.00355,0.0,0.42978]
[1776755732612,88.53,75967.64,0.16,-0.00353,0.0,0.42776]
[1776755737649,88.54,75972.15,0.16,-0.00352,0.0,0.42655]
[1776755742683,88.54,75973.36,0.16,-0.00352,0.0,0.42638]
[1776755746710,88.55,75987.2,0.16,-0.00348,0.0,0.4222]
[1776755751856,88.56,75993.63,0.16,-0.00346,0.0,0.42045]
[1776755757787,88.57,76005.6,0.16,-0.00343,0.0,0.41703]
[1776755762827,88.57,76005.59,0.16,-0.00343,0.0,0.41731]
[1776755767860,88.58,76003.86,0.16,-0.00344,0.0,0.41813]
[1776755769873,88.59,75989.22,0.16,-0.00349,0.0,0.42281]
[1776755771995,88.59,75978.22,0.16,-0.00352,0.0,0.42635]
[1776755777928,88.59,75981.34,0.16,-0.00351,0.0,0.42559]
[1776755783971,88.6,75985.72,0.16,-0.0035,0.0,0.42442]
[1776755789006,88.61,75989.08,0.16,-0.00349,0.0,0.42354]
[1776755795049,88.61,75983.3,0.16,-0.0035,0.0,0.42439]
[1776755800083,88.62,75977.28,0.16,-0.00352,0.0,0.42644]
[1776755805118,88.62,75977.31,0.16,-0.00352,0.0,0.42658]
[1776755810156,88.62,75980.31,0.16,-0.00351,0.0,0.42578]
[1776755815188,88.63,75980.75,0.16,-0.00351,0.0,0.4258]
[1776755820224,88.63,75980.77,0.16,-0.00352,0.0,0.42595]
[1776755824251,88.64,75963.47,0.16,-0.00357,0.0,0.43156]
[1776755829287,88.64,75960.17,0.16,-0.00358,0.0,0.43273]
[1776755834321,88.64,75959.24,0.16,-0.00358,0.0,0.43313]
[1776755839357,88.65,75959.12,0.16,-0.00358,0.0,0.43327]
[1776755844395,88.65,75951.08,0.16,-0.00361,0.0,0.43595]
[1776755849429,88.65,75960.23,0.16,-0.00358,0.0,0.43312]
[1776755854463,88.66,75959.28,0.16,-0.00358,0.0,0.43236]
[1776755859499,88.66,75958.78,0.16,-0.00358,0.0,0.43265]
[1776755864534,88.66,75959.58,0.16,-0.00358,0.0,0.43251]
[1776755870577,88.67,75959.32,0.16,-0.00358,0.0,0.43274]
[1776755874177,88.67,75956.97,0.16,-0.00359,0.0,0.43357]
[1776755874605,88.67,75956.43,0.16,-0.00359,0.0,0.43377]
[1776755876029,88.67,75963.18,0.16,-0.00357,0.0,0.43161]
[1776755876620,88.67,75969.47,0.16,-0.00355,0.0,0.42961]
[1776755881655,88.67,75976.69,0.16,-0.00353,0.0,0.42748]
[1776755882785,88.68,75991.58,0.16,-0.00349,0.0,0.42284]
[1776755889710,88.68,75991.33,0.16,-0.00349,0.0,0.42322]
[1776755895754,88.69,75989.78,0.16,-0.0035,0.0,0.42397]
[1776755900789,88.7,75987.32,0.16,-0.00351,0.0,0.42495]
[1776755905825,88.7,76007.74,0.16,-0.00345,0.0,0.41878]
[1776755909857,88.71,76018.92,0.16,-0.00342,0.0,0.41556]
[1776755914704,88.72,76014.98,0.16,-0.00342,0.0,0.41586]
[1776755914888,88.72,76014.36,0.16,-0.00343,0.0,0.41612]
[1776755915988,88.72,76013.91,0.16,-0.00343,0.0,0.41632]
[1776755916000,88.72,76013.19,0.16,-0.00343,0.0,0.41654]
[1776755921937,88.73,76008.15,0.16,-0.00345,0.0,0.41846]
[1776755926972,88.74,76014.76,0.16,-0.00343,0.0,0.41671]
[1776755932008,88.75,76018.98,0.16,-0.00342,0.0,0.41572]
[1776755938052,88.76,76028.4,0.16,-0.0034,0.0,0.41322]
[1776755943214,88.77,76027.89,0.16,-0.0034,0.0,0.41372]
[1776755949126,88.79,76029.26,0.16,-0.0034,0.0,0.41369]
[1776755954161,88.8,76029.93,0.16,-0.00341,0.0,0.41382]
[1776755959196,88.8,76033.28,0.16,-0.0034,0.0,0.41312]
[1776755964231,88.81,76034.88,0.16,-0.0034,0.0,0.41296]
[1776755969266,88.82,76044.88,0.16,-0.00337,0.0,0.41024]
[1776755974301,88.84,76045.09,0.16,-0.00337,0.0,0.40939]
[1776755979336,88.85,76048.92,0.16,-0.00336,0.0,0.40858]
[1776755987393,88.86,76050.79,0.16,-0.00336,0.0,0.40857]
[1776755993569,88.88,76049.42,0.16,-0.00337,0.0,0.40947]
[1776755999480,88.89,76059.16,0.16,-0.00334,0.0,0.40693]
[1776756004515,88.9,76062.2,0.16,-0.00334,0.0,0.40638]
[1776756006532,88.91,76074.7,0.16,-0.0033,0.0,0.40278]
[1776756007280,88.91,76074.7,0.16,-0.0033,0.0,0.40278]
[1776756007548,88.91,76078.37,0.16,-0.00329,0.0,0.40177]
[1776756012578,88.91,76086.31,0.16,-0.00327,0.0,0.3994]
[1776756014791,88.91,76088.19,0.16,-0.00327,0.0,0.39884]
[1776756014861,88.91,76089.88,0.16,-0.00326,0.0,0.39834]
[1776756019237,88.91,76096.28,0.16,-0.00325,0.0,0.39654]
[1776756019627,88.91,76096.25,0.16,-0.00325,0.0,0.39655]
[1776756024664,88.91,76099.83,0.16,-0.00324,0.0,0.39549]
[1776756029696,88.91,76099.9,0.16,-0.00324,0.0,0.39547]
[1776756033113,88.91,76099.79,0.16,-0.00323,0.0,0.3944]
[1776756033851,88.91,76095.47,0.16,-0.00324,0.0,0.39567]
[1776756037754,88.91,76080.47,0.16,-0.00328,0.0,0.40011]
[1776756042788,88.91,76071.31,0.16,-0.00331,0.0,0.40285]
[1776756047824,88.92,76075.34,0.16,-0.0033,0.0,0.40199]
[1776756052859,88.93,76074.7,0.16,-0.0033,0.0,0.4026]
[1776756058900,88.95,76074.7,0.16,-0.00331,0.0,0.4031]
[1776756064063,88.96,76075.35,0.16,-0.00331,0.0,0.40331]
[1776756070985,88.98,76074.85,0.16,-0.00332,0.0,0.40403]
[1776756076022,88.99,76083.47,0.16,-0.0033,0.0,0.40186]
[1776756080057,89.0,76095.7,0.16,-0.00327,0.0,0.39856]
[1776756085085,89.02,76093.2,0.16,-0.00328,0.0,0.39977]
[1776756090120,89.03,76088.28,0.16,-0.00329,0.0,0.40168]
[1776756095161,89.04,76074.29,0.16,-0.00333,0.0,0.40516]
[1776756101199,89.06,76073.49,0.16,-0.00333,0.0,0.40588]
[1776756106234,89.07,76069.39,0.16,-0.00335,0.0,0.4075]
[1776756111269,89.08,76064.59,0.16,-0.00337,0.0,0.40931]
[1776756116305,89.09,76064.56,0.16,-0.00337,0.0,0.40967]
[1776756121340,89.1,76065.26,0.16,-0.00337,0.0,0.4098]
[1776756126375,89.11,76063.0,0.16,-0.00338,0.0,0.41082]
[1776756131409,89.12,76061.9,0.16,-0.00339,0.0,0.41148]
[1776756136443,89.13,76058.73,0.16,-0.0034,0.0,0.41276]
[1776756141481,89.14,76063.54,0.16,-0.00339,0.0,0.4116]
[1776756146515,89.15,76061.11,0.16,-0.0034,0.0,0.41266]
[1776756151551,89.16,76062.95,0.16,-0.00339,0.0,0.41126]
[1776756152565,89.16,76073.89,0.16,-0.00335,0.0,0.408]
[1776756153566,89.16,76084.7,0.16,-0.00333,0.0,0.40482]
[1776756158601,89.17,76093.71,0.16,-0.0033,0.0,0.40252]
[1776756163635,89.19,76099.34,0.16,-0.00329,0.0,0.40134]
[1776756168670,89.2,76100.81,0.16,-0.00329,0.0,0.40132]
[1776756173711,89.22,76113.44,0.16,-0.00326,0.0,0.39802]
[1776756178741,89.23,76114.45,0.16,-0.00326,0.0,0.39818]
[1776756183775,89.24,76109.58,0.16,-0.00328,0.0,0.40006]
[1776756188811,89.26,76110.86,0.16,-0.00328,0.0,0.40012]
[1776756193847,89.27,76115.26,0.16,-0.00327,0.0,0.39925]
[1776756198882,89.28,76117.94,0.16,-0.00327,0.0,0.39891]
[1776756203916,89.3,76116.6,0.16,-0.00328,0.0,0.39975]
[1776756208951,89.31,76121.9,0.16,-0.00327,0.0,0.39864]
[1776756213986,89.33,76118.55,0.16,-0.00327,0.0,0.39896]
[1776756217158,89.33,76116.8,0.16,-0.00328,0.0,0.39956]
[1776756217219,89.33,76116.64,0.16,-0.00328,0.0,0.39979]
[1776756223051,89.34,76101.12,0.16,-0.00332,0.0,0.4045]
[1776756224590,89.34,76100.26,0.16,-0.00333,0.0,0.40475]
[1776756225202,89.34,76099.61,0.16,-0.00333,0.0,0.40495]
[1776756231110,89.35,76102.11,0.16,-0.00332,0.0,0.40466]
[1776756236146,89.36,76105.9,0.16,-0.00332,0.0,0.40391]
[1776756241180,89.37,76107.77,0.16,-0.00332,0.0,0.40373]
[1776756246250,89.39,76109.07,0.16,-0.00332,0.0,0.40373]
[1776756251279,89.4,76118.28,0.16,-0.00329,0.0,0.40137]
[1776756256314,89.41,76121.89,0.16,-0.00329,0.0,0.40071]
[1776756263362,89.43,76121.03,0.16,-0.00329,0.0,0.40152]
[1776756268401,89.44,76124.49,0.16,-0.00329,0.0,0.40089]
[1776756273436,89.45,76131.99,0.16,-0.00326,0.0,0.39796]
[1776756278472,89.46,76126.71,0.16,-0.00328,0.0,0.39994]
[1776756283506,89.48,76129.58,0.16,-0.00328,0.0,0.39949]
[1776756288541,89.49,76135.94,0.16,-0.00326,0.0,0.39801]
[1776756293576,89.5,76140.4,0.16,-0.00325,0.0,0.3971]
[1776756298611,89.51,76141.89,0.16,-0.00325,0.0,0.39708]
[1776756302642,89.53,76156.7,0.16,-0.00322,0.0,0.39308]
[1776756307677,89.54,76173.54,0.16,-0.00318,0.0,0.38866]
[1776756311713,89.55,76192.34,0.16,-0.00313,0.0,0.38368]
[1776756312715,89.56,76206.88,0.16,-0.00309,0.0,0.37966]
[1776756313842,89.56,76206.88,0.16,-0.00309,0.0,0.37966]
[1776756313921,89.56,76238.62,0.16,-0.00301,0.0,0.3709]
[1776756314820,89.56,76238.62,0.16,-0.00301,0.0,0.3709]
[1776756314835,89.56,76282.8,0.16,-0.0029,0.0,0.35885]
[1776756315657,89.56,76282.8,0.16,-0.0029,0.0,0.35885]
[1776756315759,89.56,76288.65,0.16,-0.00289,0.0,0.3574]
[1776756317441,89.56,76264.27,0.16,-0.00295,0.0,0.36398]
[1776756317771,89.56,76264.33,0.16,-0.00295,0.0,0.36396]
[1776756318770,89.56,76252.08,0.16,-0.00298,0.0,0.36731]
[1776756321907,89.56,76219.99,0.16,-0.00306,0.0,0.37621]
[1776756327833,89.58,76212.0,0.16,-0.00309,0.0,0.37895]
[1776756332869,89.59,76203.3,0.16,-0.0031,0.0,0.38069]
[1776756336895,89.61,76192.42,0.16,-0.00314,0.0,0.38423]
[1776756342055,89.62,76191.47,0.16,-0.00314,0.0,0.38506]
[1776756345959,89.64,76205.24,0.16,-0.00311,0.0,0.38159]
[1776756348988,89.65,76217.36,0.16,-0.00308,0.0,0.37852]
[1776756349987,89.65,76228.81,0.16,-0.00305,0.0,0.37531]
[1776756355040,89.65,76235.61,0.16,-0.00304,0.0,0.37341]
[1776756360065,89.65,76228.02,0.16,-0.00306,0.0,0.37553]
[1776756362198,89.65,76241.25,0.16,-0.00302,0.0,0.37184]
[1776756365097,89.65,76218.97,0.16,-0.00308,0.0,0.37807]
[1776756366104,89.65,76207.86,0.16,-0.00311,0.0,0.3812]
[1776756368118,89.65,76226.21,0.16,-0.00306,0.0,0.37603]
[1776756369132,89.65,76244.35,0.16,-0.00301,0.0,0.37099]
[1776756369745,89.65,76244.35,0.16,-0.00301,0.0,0.37099]
[1776756370475,89.65,76250.69,0.16,-0.003,0.0,0.36924]
[1776756371142,89.65,76274.92,0.16,-0.00294,0.0,0.36262]
[1776756372177,89.65,76274.92,0.16,-0.00294,0.0,0.36262]
[1776756372226,89.65,76281.96,0.16,-0.00292,0.0,0.36071]
[1776756378192,89.65,76266.84,0.16,-0.00296,0.0,0.36481]
[1776756380790,89.65,76260.43,0.16,-0.00297,0.0,0.36656]
[1776756381208,89.65,76258.15,0.16,-0.00298,0.0,0.36719]
[1776756381497,89.65,76258.15,0.16,-0.00298,0.0,0.36719]
[1776756382347,89.65,76249.64,0.16,-0.003,0.0,0.36953]
[1776756383883,89.65,76249.64,0.16,-0.003,0.0,0.36953]
[1776756384232,89.65,76248.07,0.16,-0.003,0.0,0.36996]
[1776756389265,89.65,76245.29,0.16,-0.00301,0.0,0.37073]
[1776756394306,89.65,76229.42,0.16,-0.00304,0.0,0.37407]
[1776756399341,89.65,76223.99,0.16,-0.00306,0.0,0.37559]
[1776756406390,89.65,76224.49,0.16,-0.00306,0.0,0.37545]
[1776756411427,89.65,76226.71,0.16,-0.00305,0.0,0.37483]
[1776756416461,89.65,76218.04,0.16,-0.00307,0.0,0.37725]
[1776756421495,89.65,76219.85,0.16,-0.00307,0.0,0.37675]
[1776756426531,89.66,76213.5,0.16,-0.00309,0.0,0.37891]
[1776756428545,89.7,76199.34,0.16,-0.00314,0.0,0.38414]
[1776756432703,89.71,76210.86,0.16,-0.00311,0.0,0.38121]
[1776756438622,89.71,76209.27,0.16,-0.00311,0.0,0.38178]
[1776756441645,89.71,76198.21,0.16,-0.00314,0.0,0.38492]
[1776756446686,89.71,76192.4,0.16,-0.00316,0.0,0.38659]
[1776756449701,89.71,76180.96,0.16,-0.00319,0.0,0.38988]
[1776756452851,89.71,76188.75,0.16,-0.00316,0.0,0.38654]
[1776756459772,89.71,76184.36,0.16,-0.00317,0.0,0.3878]
[1776756465813,89.71,76187.93,0.16,-0.00316,0.0,0.38677]
[1776756470848,89.71,76185.87,0.16,-0.00317,0.0,0.38737]
[1776756475883,89.71,76185.09,0.16,-0.00317,0.0,0.38759]
[1776756480918,89.71,76184.67,0.16,-0.00317,0.0,0.38771]
[1776756485953,89.71,76190.69,0.16,-0.00315,0.0,0.38598]
[1776756490988,89.71,76197.76,0.16,-0.00314,0.0,0.38396]
[1776756496024,89.71,76193.65,0.16,-0.00315,0.0,0.38514]
[1776756501059,89.71,76201.4,0.16,-0.00313,0.0,0.38293]
[1776756501888,89.71,76201.4,0.16,-0.00313,0.0,0.38293]
[1776756502066,89.71,76201.83,0.16,-0.00313,0.0,0.38281]
[1776756507101,89.71,76199.9,0.16,-0.00313,0.0,0.38335]
[1776756512136,89.71,76198.2,0.16,-0.00313,0.0,0.38275]
[1776756513350,89.71,76198.2,0.16,-0.00313,0.0,0.38275]
[1776756513420,89.71,76189.99,0.16,-0.00315,0.0,0.38509]
[1776756519185,89.71,76193.67,0.16,-0.00314,0.0,0.38404]
[1776756523349,89.71,76177.35,0.16,-0.00318,0.0,0.38872]
[1776756529255,89.73,76183.86,0.16,-0.00317,0.0,0.38734]
[1776756534290,89.74,76183.36,0.16,-0.00317,0.0,0.3879]
[1776756539326,89.76,76183.73,0.16,-0.00318,0.0,0.38828]
[1776756544361,89.77,76184.46,0.16,-0.00318,0.0,0.38836]
[1776756549395,89.77,76182.78,0.16,-0.00318,0.0,0.38885]
[1776756554429,89.77,76183.89,0.16,-0.00318,0.0,0.38853]
[1776756557451,89.77,76197.4,0.16,-0.00314,0.0,0.38465]
[1776756562486,89.77,76197.72,0.16,-0.00314,0.0,0.38456]
[1776756568530,89.77,76195.74,0.16,-0.00315,0.0,0.38513]
[1776756573566,89.78,76190.4,0.16,-0.00316,0.0,0.38588]
[1776756578601,89.79,76194.65,0.16,-0.00315,0.0,0.38517]
[1776756584661,89.81,76198.86,0.16,-0.00314,0.0,0.38461]
[1776756589679,89.83,76198.12,0.16,-0.00315,0.0,0.38535]
[1776756594714,89.85,76194.56,0.16,-0.00317,0.0,0.38688]
[1776756599749,89.86,76197.78,0.16,-0.00316,0.0,0.38647]
[1776756601766,89.87,76211.4,0.16,-0.00313,0.0,0.3828]
[1776756603777,89.88,76226.43,0.16,-0.00309,0.0,0.37877]
[1776756608812,89.9,76243.23,0.16,-0.00305,0.0,0.37466]
[1776756613993,89.92,76244.57,0.16,-0.00305,0.0,0.37493]
[1776756616873,89.93,76226.23,0.16,-0.00311,0.0,0.38046]
[1776756621912,89.95,76232.79,0.16,-0.00309,0.0,0.3792]
[1776756626940,89.96,76224.67,0.16,-0.00312,0.0,0.38197]
[1776756631978,89.98,76225.58,0.16,-0.00311,0.0,0.38121]
[1776756637010,90.0,76223.7,0.16,-0.00312,0.0,0.38232]
[1776756641043,90.02,76202.42,0.16,-0.00318,0.0,0.38884]
[1776756644213,90.08,76190.7,0.16,-0.00323,0.0,0.39425]
[1776756649098,90.09,76179.84,0.16,-0.00327,0.0,0.39787]
[1776756654289,90.11,76184.18,0.16,-0.00326,0.0,0.39703]
[1776756660174,90.12,76179.73,0.16,-0.00328,0.0,0.39884]
[1776756665210,90.14,76177.91,0.16,-0.00328,0.0,0.39978]
[1776756668233,90.14,76163.28,0.16,-0.00333,0.0,0.40434]
[1776756671252,90.15,76151.67,0.16,-0.00336,0.0,0.40802]
[1776756676292,90.16,76143.48,0.16,-0.00339,0.0,0.41081]
[1776756681328,90.17,76139.32,0.16,-0.0034,0.0,0.41239]
[1776756686362,90.18,76143.97,0.16,-0.00339,0.0,0.41131]
[1776756691397,90.19,76143.71,0.16,-0.00339,0.0,0.41056]
[1776756696436,90.2,76149.61,0.16,-0.00337,0.0,0.40911]
[1776756701472,90.21,76144.27,0.16,-0.00339,0.0,0.41105]
[1776756706506,90.22,76145.42,0.16,-0.00339,0.0,0.41102]
[1776756711540,90.23,76146.11,0.16,-0.00339,0.0,0.41118]
[1776756716600,90.24,76147.65,0.16,-0.00339,0.0,0.41103]
[1776756719601,90.24,76126.4,0.16,-0.00345,0.0,0.41763]
[1776756721616,90.25,76110.58,0.16,-0.0035,0.0,0.42257]
[1776756726650,90.25,76121.74,0.16,-0.00347,0.0,0.41935]
[1776756731685,90.26,76111.57,0.16,-0.0035,0.0,0.42269]
[1776756736720,90.26,76104.23,0.16,-0.00352,0.0,0.42513]
[1776756741757,90.27,76101.96,0.16,-0.00353,0.0,0.42601]
[1776756746790,90.28,76108.05,0.16,-0.00351,0.0,0.4243]
[1776756751827,90.28,76099.18,0.16,-0.00353,0.0,0.42604]
[1776756756870,90.28,76077.84,0.16,-0.0036,0.0,0.43286]
[1776756757870,90.29,76066.64,0.16,-0.00363,0.0,0.43642]
[1776756760891,90.29,76054.19,0.16,-0.00367,0.0,0.44041]
[1776756765928,90.29,76045.63,0.16,-0.00369,0.0,0.44318]
[1776756770964,90.29,76047.69,0.16,-0.00369,0.0,0.44252]
[1776756775997,90.29,76046.79,0.16,-0.00369,0.0,0.44282]
[1776756781033,90.29,76048.11,0.16,-0.00369,0.0,0.44241]
[1776756786068,90.29,76039.24,0.16,-0.00371,0.0,0.44527]
[1776756787909,90.29,76039.24,0.16,-0.00371,0.0,0.44527]
[1776756787996,90.29,76039.32,0.16,-0.00371,0.0,0.44524]
[1776756790257,90.29,76039.32,0.16,-0.00371,0.0,0.44524]
[1776756790312,90.29,76039.39,0.16,-0.00371,0.0,0.44522]
[1776756792488,90.29,76039.39,0.16,-0.00371,0.0,0.44522]
[1776756792764,90.29,76039.39,0.16,-0.00371,0.0,0.44522]
[1776756793367,90.29,76042.84,0.16,-0.0037,0.0,0.44411]
[1776756793467,90.29,76044.63,0.16,-0.0037,0.0,0.44353]
[1776756799160,90.29,76047.06,0.16,-0.00369,0.0,0.44276]
[1776756804194,90.29,76044.1,0.16,-0.0037,0.0,0.44372]
[1776756809256,90.29,76040.15,0.16,-0.00371,0.0,0.44499]
[1776756814293,90.29,76040.07,0.16,-0.0037,0.0,0.4438]
[1776756819331,90.29,76042.01,0.16,-0.0037,0.0,0.44317]
[1776756821717,90.29,76041.93,0.16,-0.0037,0.0,0.4432]
[1776756821782,90.29,76041.93,0.16,-0.0037,0.0,0.4432]
[1776756821882,90.29,76042.17,0.16,-0.00369,0.0,0.44312]
[1776756823027,90.29,76042.17,0.16,-0.00369,0.0,0.44312]
[1776756823358,90.29,76042.73,0.16,-0.00369,0.0,0.44294]
[1776756828393,90.29,76039.85,0.16,-0.0037,0.0,0.44387]
[1776756833428,90.29,76036.64,0.16,-0.00371,0.0,0.44491]
[1776756838466,90.29,76036.8,0.16,-0.00371,0.0,0.44486]
[1776756843501,90.29,76041.77,0.16,-0.0037,0.0,0.44326]
[1776756848537,90.29,76047.46,0.16,-0.00368,0.0,0.44143]
[1776756853572,90.29,76051.51,0.16,-0.00367,0.0,0.44016]
[1776756854579,90.29,76069.26,0.16,-0.00361,0.0,0.43452]
[1776756855702,90.29,76080.56,0.16,-0.00358,0.0,0.43098]
[1776756857870,90.29,76080.56,0.16,-0.00358,0.0,0.431]
[1776756857968,90.29,76065.43,0.16,-0.00363,0.0,0.43581]
[1776756861235,90.29,76066.14,0.16,-0.00362,0.0,0.43562]
[1776756861632,90.29,76067.72,0.16,-0.00362,0.0,0.43513]
[1776756862508,90.29,76067.72,0.16,-0.00362,0.0,0.43513]
[1776756862639,90.29,76065.07,0.16,-0.00363,0.0,0.43599]
[1776756868681,90.29,76064.66,0.16,-0.00363,0.0,0.43618]
[1776756873716,90.3,76071.67,0.16,-0.0036,0.0,0.43282]
[1776756878751,90.3,76079.36,0.16,-0.00358,0.0,0.43048]
[1776756883789,90.3,76078.99,0.16,-0.00358,0.0,0.43071]
[1776756888821,90.3,76077.44,0.16,-0.00358,0.0,0.43129]
[1776756893856,90.31,76075.96,0.16,-0.00359,0.0,0.43184]
[1776756896157,90.31,76075.35,0.16,-0.00359,0.0,0.43205]
[1776756896878,90.31,76074.74,0.16,-0.00359,0.0,0.43225]
[1776756897160,90.31,76074.74,0.16,-0.00359,0.0,0.43225]
[1776756897884,90.31,76108.05,0.16,-0.0035,0.0,0.4219]
[1776756898892,90.31,76121.56,0.16,-0.00346,0.0,0.41783]
[1776756901706,90.31,76118.91,0.16,-0.00347,0.0,0.41874]
[1776756902031,90.31,76116.42,0.16,-0.00347,0.0,0.4195]
[1776756902588,90.31,76116.42,0.16,-0.00347,0.0,0.4195]
[1776756902954,90.32,76128.51,0.16,-0.00344,0.0,0.41585]
[1776756903948,90.32,76146.73,0.16,-0.00339,0.0,0.41039]
[1776756908983,90.33,76149.91,0.16,-0.00338,0.0,0.40974]
[1776756909990,90.33,76165.49,0.16,-0.00334,0.0,0.40515]
[1776756915026,90.34,76160.12,0.16,-0.00336,0.0,0.40712]
[1776756920062,90.35,76143.26,0.16,-0.00341,0.0,0.41253]
[1776756925100,90.36,76137.09,0.16,-0.00343,0.0,0.41469]
[1776756930133,90.37,76139.44,0.16,-0.00342,0.0,0.41426]
[1776756935168,90.38,76139.04,0.16,-0.00342,0.0,0.41352]
[1776756940203,90.4,76146.93,0.16,-0.0034,0.0,0.41201]
[1776756945238,90.41,76147.46,0.16,-0.00341,0.0,0.41216]
[1776756950273,90.42,76149.38,0.16,-0.0034,0.0,0.41189]
[1776756955309,90.43,76148.72,0.16,-0.00341,0.0,0.41239]
[1776756962360,90.45,76148.89,0.16,-0.00341,0.0,0.41281]
[1776756966495,90.47,76176.67,0.16,-0.00334,0.0,0.4053]
[1776756972441,90.52,76162.82,0.16,-0.0034,0.0,0.41117]
[1776756978486,90.54,76166.28,0.16,-0.00339,0.0,0.41051]
[1776756983520,90.58,76162.65,0.16,-0.00341,0.0,0.41303]
[1776756988556,90.59,76160.65,0.16,-0.00342,0.0,0.41394]
[1776756993597,90.68,76165.24,0.16,-0.00343,0.0,0.41441]
[1776756998633,90.71,76166.62,0.16,-0.00343,0.0,0.41482]
[1776757005684,90.72,76168.7,0.16,-0.00343,0.0,0.4146]
[1776757010740,90.73,76167.48,0.16,-0.00343,0.0,0.41526]
[1776757012824,90.73,76203.85,0.16,-0.00333,0.0,0.40445]
[1776757017770,90.76,76217.49,0.16,-0.00331,0.0,0.40153]
[1776757019785,90.77,76231.93,0.16,-0.00327,0.0,0.39749]
[1776757024823,90.78,76220.6,0.16,-0.0033,0.0,0.40124]
[1776757029870,90.8,76226.9,0.16,-0.00329,0.0,0.39982]
[1776757034905,90.89,76213.62,0.16,-0.00336,0.0,0.4069]
[1776757036920,90.92,76202.0,0.16,-0.00339,0.0,0.41109]
[1776757041954,90.93,76193.62,0.16,-0.00342,0.0,0.4139]
[1776757046989,90.93,76196.46,0.16,-0.00342,0.0,0.41333]
[1776757053108,90.94,76199.04,0.16,-0.0034,0.0,0.41173]
[1776757059073,90.95,76197.04,0.16,-0.00341,0.0,0.41265]
[1776757064108,90.96,76200.06,0.16,-0.0034,0.0,0.41201]
[1776757069143,90.97,76202.1,0.16,-0.0034,0.0,0.41167]
[1776757079213,90.99,76202.8,0.16,-0.0034,0.0,0.41197]
[1776757084247,90.99,76194.49,0.16,-0.00343,0.0,0.41472]
[1776757089282,91.0,76187.76,0.16,-0.00345,0.0,0.41697]
[1776757094318,91.01,76185.86,0.16,-0.00346,0.0,0.41775]
[1776757098333,91.01,76181.59,0.16,-0.00347,0.0,0.41917]
[1776757098348,91.01,76180.2,0.16,-0.00348,0.0,0.41963]
[1776757103381,91.01,76175.34,0.16,-0.00349,0.0,0.42115]
[1776757108417,91.01,76184.91,0.16,-0.00346,0.0,0.41823]
[1776757112758,91.01,76194.2,0.16,-0.00343,0.0,0.41426]
[1776757112794,91.01,76194.87,0.16,-0.00342,0.0,0.41406]
[1776757118487,91.02,76188.58,0.16,-0.00344,0.0,0.41619]
[1776757123599,91.03,76196.91,0.16,-0.00342,0.0,0.41392]
[1776757129566,91.04,76198.86,0.16,-0.00342,0.0,0.41363]
[1776757134601,91.04,76200.38,0.16,-0.00342,0.0,0.41342]
[1776757140644,91.05,76200.91,0.16,-0.00342,0.0,0.41354]
[1776757145679,91.06,76200.14,0.16,-0.00342,0.0,0.414]
[1776757150713,91.07,76201.29,0.16,-0.00342,0.0,0.41387]
[1776757155752,91.07,76197.98,0.16,-0.00343,0.0,0.41513]
[1776757160785,91.08,76194.18,0.16,-0.00345,0.0,0.41648]
[1776757165820,91.09,76195.15,0.16,-0.00345,0.0,0.4164]
[1776757171862,91.09,76196.59,0.16,-0.00344,0.0,0.41507]
[1776757176897,91.1,76194.7,0.16,-0.00344,0.0,0.41586]
[1776757182940,91.11,76194.52,0.16,-0.00345,0.0,0.41618]
[1776757187975,91.12,76194.61,0.16,-0.00345,0.0,0.41637]
[1776757193012,91.12,76194.59,0.16,-0.00345,0.0,0.41659]
[1776757198045,91.13,76195.27,0.16,-0.00345,0.0,0.41659]
[1776757203080,91.14,76207.48,0.16,-0.00342,0.0,0.41314]
[1776757208115,91.14,76209.04,0.16,-0.00341,0.0,0.41292]
[1776757213151,91.15,76212.08,0.16,-0.00341,0.0,0.41226]
[1776757219276,91.16,76209.89,0.16,-0.00342,0.0,0.4132]
[1776757225235,91.17,76210.58,0.16,-0.00342,0.0,0.41328]
[1776757230269,91.18,76216.79,0.16,-0.0034,0.0,0.41166]
[1776757232287,91.19,76232.4,0.16,-0.00336,0.0,0.40643]
[1776757237318,91.2,76237.48,0.16,-0.00334,0.0,0.40499]
[1776757240508,91.2,76237.58,0.16,-0.00334,0.0,0.40496]
[1776757240558,91.2,76236.93,0.16,-0.00334,0.0,0.40515]
[1776757241359,91.2,76236.93,0.16,-0.00334,0.0,0.40515]
[1776757241451,91.2,76237.17,0.16,-0.00334,0.0,0.40508]
[1776757242328,91.2,76237.17,0.16,-0.00334,0.0,0.40508]
[1776757242429,91.2,76237.21,0.16,-0.00334,0.0,0.40507]
[1776757243188,91.2,76237.21,0.16,-0.00334,0.0,0.40507]
[1776757243253,91.2,76237.21,0.16,-0.00334,0.0,0.40507]
[1776757249489,91.2,76235.13,0.16,-0.00335,0.0,0.40568]
[1776757257460,91.2,76227.14,0.16,-0.00337,0.0,0.40805]
[1776757262496,91.2,76224.62,0.16,-0.00338,0.0,0.40879]
[1776757264791,91.2,76224.62,0.16,-0.00338,0.0,0.40879]
[1776757264892,91.2,76224.27,0.16,-0.00338,0.0,0.4089]
[1776757266093,91.2,76224.27,0.16,-0.00338,0.0,0.4089]
[1776757266524,91.2,76224.27,0.16,-0.00338,0.0,0.4089]
[1776757268158,91.2,76223.17,0.16,-0.00338,0.0,0.40922]
[1776757268259,91.2,76223.16,0.16,-0.00338,0.0,0.40923]
[1776757270080,91.2,76223.16,0.16,-0.00338,0.0,0.40923]
[1776757270182,91.2,76223.16,0.16,-0.00338,0.0,0.40923]
[1776757272378,91.2,76223.16,0.16,-0.00338,0.0,0.40923]
[1776757272566,91.2,76223.16,0.16,-0.00338,0.0,0.40923]
[1776757274029,91.2,76222.06,0.16,-0.00338,0.0,0.40956]
[1776757274580,91.2,76221.78,0.16,-0.00339,0.0,0.40964]
[1776757279615,91.2,76220.77,0.16,-0.00339,0.0,0.40994]
[1776757284649,91.2,76227.24,0.16,-0.00337,0.0,0.40802]
[1776757289771,91.2,76227.57,0.16,-0.00337,0.0,0.40792]
[1776757295578,91.2,76228.32,0.16,-0.00336,0.0,0.40655]
[1776757295579,91.2,76242.38,0.16,-0.00332,0.0,0.40241]
[1776757298752,91.2,76257.88,0.16,-0.00328,0.0,0.39789]
[1776757303787,91.2,76263.3,0.16,-0.00326,0.0,0.39632]
[1776757308822,91.2,76265.74,0.16,-0.00326,0.0,0.39562]
[1776757313114,91.2,76262.95,0.16,-0.00326,0.0,0.39642]
[1776757313180,91.2,76302.36,0.16,-0.00316,0.0,0.38517]
[1776757314697,91.2,76302.36,0.16,-0.00316,0.0,0.38517]
[1776757314872,91.2,76302.5,0.16,-0.00316,0.0,0.38513]
[1776757316043,91.2,76302.5,0.16,-0.00316,0.0,0.38513]
[1776757316090,91.2,76275.92,0.16,-0.00323,0.0,0.39269]
[1776757317173,91.2,76275.92,0.16,-0.00323,0.0,0.39269]
[1776757317518,91.2,76275.92,0.16,-0.00323,0.0,0.39269]
[1776757317534,91.2,76287.97,0.16,-0.0032,0.0,0.38925]
[1776757322930,91.21,76292.68,0.16,-0.00319,0.0,0.38833]
[1776757326960,91.22,76278.47,0.16,-0.00323,0.0,0.39279]
[1776757331994,91.24,76280.85,0.16,-0.00323,0.0,0.39259]
[1776757337029,91.25,76270.32,0.16,-0.00326,0.0,0.39607]
[1776757342067,91.27,76270.5,0.16,-0.00326,0.0,0.39646]
[1776757342805,91.27,76270.5,0.16,-0.00326,0.0,0.39646]
[1776757343071,91.27,76270.78,0.16,-0.00326,0.0,0.39646]
[1776757344253,91.27,76270.78,0.16,-0.00326,0.0,0.39646]
[1776757344278,91.3,76271.27,0.16,-0.00327,0.0,0.39718]
[1776757350214,91.3,76270.74,0.16,-0.00327,0.0,0.39733]
[1776757356166,91.3,76273.89,0.16,-0.00325,0.0,0.39529]
[1776757361204,91.3,76275.19,0.16,-0.00325,0.0,0.39492]
[1776757364224,91.3,76295.65,0.16,-0.0032,0.0,0.38907]
[1776757367143,91.3,76296.28,0.16,-0.00319,0.0,0.38889]
[1776757367306,91.3,76295.8,0.16,-0.0032,0.0,0.38902]
[1776757373286,91.3,76293.7,0.16,-0.0032,0.0,0.38962]
[1776757377302,91.3,76294.73,0.16,-0.0032,0.0,0.38933]
[1776757377317,91.3,76294.71,0.16,-0.0032,0.0,0.38933]
[1776757378239,91.3,76294.71,0.16,-0.0032,0.0,0.38933]
[1776757378341,91.3,76294.71,0.16,-0.0032,0.0,0.38933]
[1776757379107,91.3,76294.71,0.16,-0.0032,0.0,0.38933]
[1776757379328,91.3,76294.71,0.16,-0.0032,0.0,0.38933]
[1776757384363,91.3,76293.1,0.16,-0.0032,0.0,0.38979]
[1776757390509,91.3,76285.82,0.16,-0.00322,0.0,0.39187]
[1776757396447,91.3,76275.45,0.16,-0.00325,0.0,0.39485]
[1776757400580,91.3,76288.51,0.16,-0.00321,0.0,0.3911]
[1776757406518,91.3,76288.47,0.16,-0.00321,0.0,0.39111]
[1776757410650,91.3,76275.43,0.16,-0.00325,0.0,0.39512]
[1776757416590,91.32,76276.57,0.16,-0.00324,0.0,0.39409]
[1776757421624,91.33,76272.78,0.16,-0.00326,0.0,0.3956]
[1776757426659,91.34,76276.06,0.16,-0.00325,0.0,0.39489]
[1776757431694,91.34,76279.31,0.16,-0.00324,0.0,0.39396]
[1776757436649,91.34,76278.16,0.16,-0.00325,0.0,0.39429]
[1776757436729,91.34,76277.85,0.16,-0.00325,0.0,0.39438]
[1776757441765,91.34,76272.95,0.16,-0.00326,0.0,0.39579]
[1776757446802,91.34,76267.7,0.16,-0.00327,0.0,0.39731]
[1776757451836,91.34,76257.59,0.16,-0.0033,0.0,0.40024]
[1776757454040,91.34,76257.02,0.16,-0.0033,0.0,0.40041]
[1776757454142,91.34,76255.98,0.16,-0.00331,0.0,0.40071]
[1776757456035,91.34,76255.98,0.16,-0.00331,0.0,0.40071]
[1776757456136,91.34,76255.98,0.16,-0.00331,0.0,0.40071]
[1776757462567,91.34,76249.12,0.16,-0.00332,0.0,0.40272]
[1776757462654,91.34,76245.4,0.16,-0.00333,0.0,0.40381]
[1776757464356,91.34,76245.4,0.16,-0.00333,0.0,0.40381]
[1776757464459,91.34,76242.43,0.16,-0.00334,0.0,0.40468]
[1776757465151,91.34,76242.43,0.16,-0.00334,0.0,0.40468]
[1776757465231,91.34,76241.01,0.16,-0.00335,0.0,0.4051]
[1776757466068,91.34,76241.01,0.16,-0.00335,0.0,0.4051]
[1776757466169,91.34,76239.4,0.16,-0.00335,0.0,0.40557]
[1776757469529,91.34,76238.62,0.16,-0.00335,0.0,0.4058]
[1776757469560,91.34,76237.34,0.16,-0.00336,0.0,0.40618]
[1776757472045,91.34,76236.79,0.16,-0.00335,0.0,0.4052]
[1776757472082,91.34,76234.7,0.16,-0.00335,0.0,0.40581]
[1776757475402,91.34,76234.7,0.16,-0.00335,0.0,0.40581]
[1776757475465,91.34,76234.7,0.16,-0.00335,0.0,0.40581]
[1776757480248,91.34,76228.15,0.16,-0.00337,0.0,0.40775]
[1776757480349,91.34,76227.77,0.16,-0.00337,0.0,0.40786]
[1776757486077,91.34,76224.47,0.16,-0.00338,0.0,0.40884]
[1776757491210,91.34,76223.42,0.16,-0.00339,0.0,0.40915]
[1776757493314,91.34,76223.42,0.16,-0.00339,0.0,0.40915]
[1776757493338,91.34,76221.54,0.16,-0.00339,0.0,0.40971]
[1776757495395,91.34,76221.54,0.16,-0.00339,0.0,0.40971]
[1776757495497,91.34,76219.26,0.16,-0.0034,0.0,0.41039]
[1776757496400,91.34,76219.26,0.16,-0.0034,0.0,0.41039]
[1776757496419,91.34,76219.35,0.16,-0.0034,0.0,0.41036]
[1776757502314,91.34,76215.05,0.16,-0.00341,0.0,0.41165]
[1776757502409,91.34,76214.91,0.16,-0.00341,0.0,0.41169]
[1776757508138,91.34,76216.14,0.16,-0.00341,0.0,0.41132]
[1776757508239,91.34,76214.72,0.16,-0.00341,0.0,0.41174]
[1776757513272,91.34,76213.87,0.16,-0.00341,0.0,0.412]
[1776757518306,91.34,76209.19,0.16,-0.00343,0.0,0.4134]
[1776757523341,91.34,76210.22,0.16,-0.00342,0.0,0.41323]
[1776757528376,91.35,76210.7,0.16,-0.00343,0.0,0.41337]
[1776757533412,91.36,76209.65,0.16,-0.00342,0.0,0.41275]
[1776757536434,91.36,76195.75,0.16,-0.00346,0.0,0.41702]
[1776757539458,91.37,76209.0,0.16,-0.00343,0.0,0.41319]
[1776757549528,91.38,76211.75,0.16,-0.00342,0.0,0.41284]
[1776757554564,91.39,76203.89,0.16,-0.00345,0.0,0.41541]
[1776757559598,91.39,76192.64,0.16,-0.00348,0.0,0.41899]
[1776757564638,91.4,76190.63,0.16,-0.00349,0.0,0.41976]
[1776757569670,91.4,76196.45,0.16,-0.00347,0.0,0.41819]
[1776757575714,91.41,76196.17,0.16,-0.00347,0.0,0.4185]
[1776757580747,91.42,76193.8,0.16,-0.00348,0.0,0.41941]
[1776757585782,91.42,76189.57,0.16,-0.0035,0.0,0.42088]
[1776757590817,91.45,76189.53,0.16,-0.0035,0.0,0.4217]
[1776757595855,91.45,76183.56,0.16,-0.00351,0.0,0.42252]
[1776757601894,91.46,76180.19,0.16,-0.00353,0.0,0.42374]
[1776757606929,91.46,76179.91,0.16,-0.00353,0.0,0.42399]
[1776757611964,91.47,76179.85,0.16,-0.00353,0.0,0.42416]
[1776757616999,91.47,76177.35,0.16,-0.00354,0.0,0.42508]
[1776757622139,91.48,76171.07,0.16,-0.00356,0.0,0.42715]
[1776757628082,91.48,76170.64,0.16,-0.00356,0.0,0.42745]
[1776757633117,91.48,76167.75,0.16,-0.00357,0.0,0.42848]
[1776757638152,91.49,76167.25,0.16,-0.00357,0.0,0.42877]
[1776757643186,91.49,76171.49,0.16,-0.00356,0.0,0.42759]
[1776757648223,91.5,76155.94,0.16,-0.00361,0.0,0.43256]
[1776757653257,91.51,76149.13,0.16,-0.00362,0.0,0.43381]
[1776757659300,91.51,76149.69,0.16,-0.00362,0.0,0.43373]
[1776757669373,91.51,76151.0,0.16,-0.00362,0.0,0.43347]
[1776757674406,91.52,76151.78,0.16,-0.00362,0.0,0.43329]
[1776757679444,91.52,76160.58,0.16,-0.00359,0.0,0.43062]
[1776757684480,91.52,76159.57,0.16,-0.0036,0.0,0.43103]
[1776757689514,91.52,76154.05,0.16,-0.00361,0.0,0.43282]
[1776757697569,91.53,76154.36,0.16,-0.00361,0.0,0.43285]
[1776757702705,91.53,76164.43,0.16,-0.00358,0.0,0.4298]
[1776757708647,91.53,76164.91,0.16,-0.00358,0.0,0.42977]
[1776757712776,91.54,76173.8,0.16,-0.00355,0.0,0.42592]
[1776757718719,91.54,76179.87,0.16,-0.00353,0.0,0.42424]
[1776757723752,91.55,76180.25,0.16,-0.00353,0.0,0.42428]
[1776757728720,91.55,76187.94,0.16,-0.00351,0.0,0.42207]
[1776757728722,91.55,76187.94,0.16,-0.00351,0.0,0.42207]
[1776757728758,91.55,76187.94,0.16,-0.00351,0.0,0.42207]
[1776757728787,91.55,76188.78,0.16,-0.00351,0.0,0.42185]
[1776757730087,91.55,76188.78,0.16,-0.00351,0.0,0.42185]
[1776757730120,91.55,76188.44,0.16,-0.00351,0.0,0.42196]
[1776757735836,91.55,76187.49,0.16,-0.00352,0.0,0.42235]
[1776757740871,91.56,76187.19,0.16,-0.00352,0.0,0.42262]
[1776757746912,91.56,76186.5,0.16,-0.00352,0.0,0.42294]
[1776757753056,91.57,76190.36,0.16,-0.00351,0.0,0.42187]
[1776757755947,91.57,76190.36,0.16,-0.00351,0.0,0.42187]
[1776757756048,91.57,76189.72,0.16,-0.00351,0.0,0.42207]
[1776757756619,91.57,76189.72,0.16,-0.00351,0.0,0.42207]
[1776757756682,91.57,76189.72,0.16,-0.00351,0.0,0.42207]
[1776757758146,91.57,76189.72,0.16,-0.00351,0.0,0.42207]
[1776757759000,91.57,76189.72,0.16,-0.00351,0.0,0.42207]
[1776757765006,91.57,76189.02,0.16,-0.00351,0.0,0.42228]
[1776757765107,91.57,76190.28,0.16,-0.00351,0.0,0.4219]
[1776757769068,91.57,76201.69,0.16,-0.00348,0.0,0.41843]
[1776757769414,91.57,76201.69,0.16,-0.00348,0.0,0.41843]
[1776757770075,91.57,76202.37,0.16,-0.00348,0.0,0.41823]
[1776757774104,91.57,76209.73,0.16,-0.00345,0.0,0.41484]
[1776757778131,91.57,76222.96,0.16,-0.00341,0.0,0.41088]
[1776757780457,91.57,76221.65,0.16,-0.00341,0.0,0.41127]
[1776757781152,91.57,76217.78,0.16,-0.00342,0.0,0.41243]
[1776757782439,91.57,76215.27,0.16,-0.00343,0.0,0.41318]
[1776757783166,91.57,76214.91,0.16,-0.00343,0.0,0.41328]
[1776757784855,91.57,76215.13,0.16,-0.00343,0.0,0.41322]
[1776757785181,91.57,76216.46,0.16,-0.00343,0.0,0.41282]
[1776757787159,91.57,76223.51,0.16,-0.00341,0.0,0.41072]
[1776757787195,91.57,76230.41,0.16,-0.00339,0.0,0.40867]
[1776757787993,91.57,76230.41,0.16,-0.00339,0.0,0.40867]
[1776757788203,91.57,76230.47,0.16,-0.00339,0.0,0.40865]
[1776757790538,91.57,76231.13,0.16,-0.00339,0.0,0.40845]
[1776757790545,91.57,76230.3,0.16,-0.00339,0.0,0.4087]
[1776757796257,91.57,76231.54,0.16,-0.00338,0.0,0.40833]
[1776757798910,91.57,76232.22,0.16,-0.00338,0.0,0.40813]
[1776757798945,91.57,76234.32,0.16,-0.00338,0.0,0.40751]
[1776757799728,91.57,76234.32,0.16,-0.00338,0.0,0.40751]
[1776757799787,91.57,76234.32,0.16,-0.00338,0.0,0.40751]
[1776757802301,91.57,76234.51,0.16,-0.00338,0.0,0.40745]
[1776757802369,91.57,76235.19,0.16,-0.00337,0.0,0.40725]
[1776757808341,91.57,76245.55,0.16,-0.00335,0.0,0.4042]
[1776757813492,91.57,76244.33,0.16,-0.00335,0.0,0.40456]
[1776757817407,91.57,76257.91,0.16,-0.00331,0.0,0.40058]
[1776757819458,91.57,76271.59,0.16,-0.00327,0.0,0.39662]
[1776757824462,91.57,76278.33,0.16,-0.00326,0.0,0.39467]
[1776757829493,91.57,76280.28,0.16,-0.00325,0.0,0.39411]
[1776757834529,91.57,76285.56,0.16,-0.00323,0.0,0.39148]
[1776757839565,91.57,76284.89,0.16,-0.00323,0.0,0.39167]
[1776757843714,91.57,76297.87,0.16,-0.0032,0.0,0.38798]
[1776757848632,91.57,76281.03,0.16,-0.00324,0.0,0.39278]
[1776757849639,91.57,76268.11,0.16,-0.00328,0.0,0.39649]
[1776757854673,91.57,76260.55,0.16,-0.0033,0.0,0.39868]
[1776757859708,91.57,76257.03,0.16,-0.00331,0.0,0.3997]
[1776757864743,91.57,76250.17,0.16,-0.00332,0.0,0.4017]
[1776757869781,91.57,76246.48,0.16,-0.00333,0.0,0.40278]
[1776757871172,91.57,76246.48,0.16,-0.00333,0.0,0.40278]
[1776757871232,91.57,76238.8,0.16,-0.00336,0.0,0.40504]
[1776757876829,91.57,76232.53,0.16,-0.00337,0.0,0.40688]
[1776757877835,91.57,76216.3,0.16,-0.00342,0.0,0.4117]
[1776757878842,91.57,76203.22,0.16,-0.00345,0.0,0.41562]
[1776757883998,91.57,76202.21,0.16,-0.00346,0.0,0.41607]
[1776757889922,91.58,76199.43,0.16,-0.00347,0.0,0.41704]
[1776757894069,91.58,76183.83,0.16,-0.0035,0.0,0.42076]
[1776757898982,91.59,76194.96,0.16,-0.00347,0.0,0.41757]
[1776757904139,91.59,76194.96,0.16,-0.00348,0.0,0.41779]
[1776757906611,91.6,76195.0,0.16,-0.00348,0.0,0.41786]
[1776757907039,91.6,76195.78,0.16,-0.00348,0.0,0.41766]
[1776757911070,91.6,76182.81,0.16,-0.00351,0.0,0.4216]
[1776757916103,91.6,76184.74,0.16,-0.00351,0.0,0.42101]
[1776757923153,91.6,76186.54,0.16,-0.0035,0.0,0.42047]
[1776757928190,91.6,76187.33,0.16,-0.0035,0.0,0.42023]
[1776757934351,91.6,76187.88,0.16,-0.0035,0.0,0.42006]
[1776757940272,91.6,76188.7,0.16,-0.0035,0.0,0.41981]
[1776757941826,91.6,76189.29,0.16,-0.00349,0.0,0.41963]
[1776757942285,91.6,76189.63,0.16,-0.00349,0.0,0.41953]
[1776757949335,91.6,76190.61,0.16,-0.00349,0.0,0.41923]
[1776757954371,91.6,76189.03,0.16,-0.00348,0.0,0.41853]
[1776757956385,91.6,76177.9,0.16,-0.00352,0.0,0.42191]
[1776757958116,91.6,76177.88,0.16,-0.00352,0.0,0.42192]
[1776757958402,91.6,76177.75,0.16,-0.00352,0.0,0.42196]
[1776757960631,91.6,76174.01,0.16,-0.00353,0.0,0.42313]
[1776757961422,91.6,76172.87,0.16,-0.00353,0.0,0.42348]
[1776757969477,91.6,76176.66,0.16,-0.00352,0.0,0.42256]
[1776757974631,91.61,76177.39,0.16,-0.00352,0.0,0.42249]
[1776757980554,91.61,76177.85,0.16,-0.00352,0.0,0.42253]
[1776757986595,91.62,76177.6,0.16,-0.00353,0.0,0.42278]
[1776757991631,91.62,76174.52,0.16,-0.00354,0.0,0.42387]
[1776757996666,91.63,76176.95,0.16,-0.00353,0.0,0.42327]
[1776758001701,91.63,76178.85,0.16,-0.00353,0.0,0.42285]
[1776758008750,91.64,76180.33,0.16,-0.00352,0.0,0.42261]
[1776758013787,91.65,76179.27,0.16,-0.00352,0.0,0.4219]
[1776758018822,91.65,76177.12,0.16,-0.00353,0.0,0.42272]
[1776758024989,91.66,76175.5,0.16,-0.00353,0.0,0.42342]
[1776758033929,91.66,76175.85,0.16,-0.00353,0.0,0.42358]
[1776758039971,91.67,76174.59,0.16,-0.00354,0.0,0.42412]
[1776758045129,91.67,76174.67,0.16,-0.00354,0.0,0.42423]
[1776758051049,91.68,76163.61,0.16,-0.00357,0.0,0.42777]
[1776758056083,91.68,76153.46,0.16,-0.0036,0.0,0.43098]
[1776758061118,91.68,76155.93,0.16,-0.0036,0.0,0.43029]
[1776758068166,91.68,76153.72,0.16,-0.0036,0.0,0.43106]
[1776758073202,91.69,76152.55,0.16,-0.0036,0.0,0.43029]
[1776758078240,91.69,76145.61,0.16,-0.00362,0.0,0.4325]
[1776758083275,91.69,76141.65,0.16,-0.00363,0.0,0.43379]
[1776758089317,91.69,76139.7,0.16,-0.00364,0.0,0.43445]
[1776758094352,91.69,76142.22,0.16,-0.00363,0.0,0.4337]
[1776758099387,91.69,76144.75,0.16,-0.00362,0.0,0.43295]
[1776758104422,91.69,76144.18,0.16,-0.00363,0.0,0.43318]
[1776758109457,91.7,76143.48,0.16,-0.00363,0.0,0.43345]
[1776758114492,91.7,76139.11,0.16,-0.00364,0.0,0.43487]
[1776758119526,91.7,76138.47,0.16,-0.00364,0.0,0.43511]
[1776758124566,91.7,76124.18,0.16,-0.00369,0.0,0.43963]
[1776758129612,91.7,76113.34,0.16,-0.00372,0.0,0.44307]
[1776758134639,91.7,76113.49,0.16,-0.00371,0.0,0.44179]
[1776758139674,91.7,76112.24,0.16,-0.00371,0.0,0.44219]
[1776758144709,91.7,76111.49,0.16,-0.00372,0.0,0.44243]
[1776758149744,91.7,76116.05,0.16,-0.0037,0.0,0.44098]
[1776758154778,91.7,76115.55,0.16,-0.0037,0.0,0.44114]
[1776758159814,91.7,76116.72,0.16,-0.0037,0.0,0.44077]
[1776758164849,91.7,76115.61,0.16,-0.0037,0.0,0.44112]
[1776758169884,91.7,76112.41,0.16,-0.00371,0.0,0.44213]
[1776758174919,91.7,76109.94,0.16,-0.00372,0.0,0.44292]
[1776758179963,91.7,76114.78,0.16,-0.00371,0.0,0.44138]
[1776758181976,91.7,76130.72,0.16,-0.00366,0.0,0.43635]
[1776758187014,91.7,76133.91,0.16,-0.00365,0.0,0.43537]
[1776758192049,91.7,76122.04,0.16,-0.00367,0.0,0.43791]
[1776758193056,91.7,76108.96,0.16,-0.00371,0.0,0.44205]
[1776758193690,91.7,76108.96,0.16,-0.00371,0.0,0.44205]
[1776758193692,91.7,76108.96,0.16,-0.00371,0.0,0.44205]
[1776758194063,91.7,76108.71,0.16,-0.00371,0.0,0.44213]
[1776758199098,91.7,76123.88,0.16,-0.00367,0.0,0.43733]
[1776758204132,91.7,76120.67,0.16,-0.00368,0.0,0.43834]
[1776758207303,91.7,76118.59,0.16,-0.00368,0.0,0.439]
[1776758207360,91.7,76122.73,0.16,-0.00367,0.0,0.43769]
[1776758213196,91.7,76125.12,0.16,-0.00367,0.0,0.43696]
[1776758218231,91.7,76119.57,0.16,-0.00368,0.0,0.43872]
[1776758223266,91.7,76120.47,0.16,-0.00368,0.0,0.43845]
[1776758228301,91.7,76121.81,0.16,-0.00368,0.0,0.43803]
[1776758233336,91.7,76128.08,0.16,-0.00366,0.0,0.43607]
[1776758238370,91.7,76129.01,0.16,-0.00365,0.0,0.4358]
[1776758241395,91.7,76144.85,0.16,-0.00361,0.0,0.43088]
[1776758246549,91.71,76146.3,0.16,-0.0036,0.0,0.43051]
[1776758252473,91.71,76144.01,0.16,-0.0036,0.0,0.4301]
[1776758259519,91.71,76143.61,0.16,-0.0036,0.0,0.43035]
[1776758266689,91.72,76138.74,0.16,-0.00362,0.0,0.43198]
[1776758269589,91.72,76127.37,0.16,-0.00365,0.0,0.43568]
[1776758274625,91.73,76127.12,0.16,-0.00366,0.0,0.43611]
[1776758282680,91.73,76125.72,0.16,-0.00366,0.0,0.43664]
[1776758287717,91.74,76125.86,0.16,-0.00366,0.0,0.43662]
[1776758292753,91.74,76126.29,0.16,-0.00366,0.0,0.43651]
[1776758298798,91.74,76125.75,0.16,-0.00366,0.0,0.4367]
[1776758303830,91.74,76135.73,0.16,-0.00364,0.0,0.43369]
[1776758308864,91.74,76131.55,0.16,-0.00365,0.0,0.43504]
[1776758313900,91.74,76129.89,0.16,-0.00364,0.0,0.43438]
[1776758318935,91.74,76124.01,0.16,-0.00366,0.0,0.43629]
[1776758324978,91.74,76128.16,0.16,-0.00365,0.0,0.435]
[1776758335047,91.75,76128.3,0.16,-0.00365,0.0,0.43501]
[1776758340084,91.75,76129.9,0.16,-0.00365,0.0,0.43453]
[1776758345118,91.75,76129.77,0.16,-0.00365,0.0,0.43459]
[1776758350154,91.75,76127.92,0.16,-0.00365,0.0,0.43518]
[1776758357329,91.75,76127.89,0.16,-0.00365,0.0,0.43522]
[1776758364253,91.75,76129.02,0.16,-0.00365,0.0,0.43489]
[1776758369294,91.75,76128.78,0.16,-0.00365,0.0,0.43497]
[1776758374329,91.75,76118.13,0.16,-0.00367,0.0,0.43709]
[1776758379364,91.75,76115.28,0.16,-0.00368,0.0,0.43799]
[1776758385406,91.75,76115.02,0.16,-0.00368,0.0,0.43807]
[1776758390441,91.75,76119.74,0.16,-0.00367,0.0,0.43658]
[1776758396483,91.75,76119.44,0.16,-0.00367,0.0,0.43668]
[1776758401229,91.75,76118.45,0.16,-0.00367,0.0,0.43699]
[1776758402504,91.75,76120.61,0.16,-0.00366,0.0,0.43631]
[1776758400114,91.75,76120.61,0.16,-0.00366,0.0,0.43631]
[1776758407826,91.75,76120.61,0.16,-0.00366,0.0,0.43631]
[1776758412237,91.75,76098.31,0.16,-0.00373,0.0,0.44337]
[1776758415663,91.75,76111.45,0.16,-0.00369,0.0,0.4392]
[1776758420664,91.75,76108.07,0.16,-0.0037,0.0,0.44027]
[1776758423491,91.75,76114.01,0.16,-0.00368,0.0,0.43839]
[1776758423691,91.75,76118.2,0.16,-0.00367,0.0,0.43707]
[1776758428733,91.75,76121.69,0.16,-0.00366,0.0,0.43597]
[1776758433767,91.75,76132.31,0.16,-0.00362,0.0,0.43143]
[1776758438802,91.75,76131.34,0.16,-0.00362,0.0,0.43173]
[1776758443834,91.75,76133.54,0.16,-0.00362,0.0,0.43105]
[1776758448869,91.75,76129.74,0.16,-0.00363,0.0,0.43223]
[1776758453905,91.75,76124.36,0.16,-0.00364,0.0,0.43391]
[1776758458940,91.75,76111.36,0.16,-0.00368,0.0,0.438]
[1776758463976,91.75,76124.64,0.16,-0.00364,0.0,0.43383]
[1776758469009,91.75,76121.94,0.16,-0.00365,0.0,0.43467]
[1776758474045,91.75,76134.47,0.16,-0.00361,0.0,0.43076]
[1776758479079,91.75,76142.94,0.16,-0.00359,0.0,0.42813]
[1776758484115,91.75,76156.45,0.16,-0.00355,0.0,0.42397]
[1776758489149,91.75,76158.18,0.16,-0.00354,0.0,0.42344]
[1776758494185,91.75,76152.7,0.16,-0.00355,0.0,0.42393]
[1776758499220,91.75,76146.49,0.16,-0.00357,0.0,0.42584]
[1776758504254,91.75,76151.66,0.16,-0.00355,0.0,0.42425]
[1776758509292,91.75,76161.18,0.16,-0.00352,0.0,0.42133]
[1776758514325,91.75,76162.16,0.16,-0.00352,0.0,0.42103]
[1776758519360,91.75,76159.83,0.16,-0.00353,0.0,0.42175]
[1776758524396,91.75,76166.11,0.16,-0.00351,0.0,0.41983]
[1776758529430,91.75,76158.73,0.16,-0.00353,0.0,0.42208]
[1776758534465,91.75,76155.31,0.16,-0.00354,0.0,0.42313]
[1776758540507,91.75,76152.78,0.16,-0.00355,0.0,0.4239]
[1776758545542,91.75,76162.25,0.16,-0.00352,0.0,0.42101]
[1776758550577,91.75,76161.13,0.16,-0.00352,0.0,0.42135]
[1776758555613,91.75,76166.53,0.16,-0.0035,0.0,0.41852]
[1776758560647,91.75,76159.99,0.16,-0.00352,0.0,0.42051]
[1776758565683,91.75,76158.07,0.16,-0.00352,0.0,0.42109]
[1776758570717,91.75,76160.22,0.16,-0.00352,0.0,0.42044]
[1776758576761,91.75,76137.15,0.16,-0.00358,0.0,0.42751]
[1776758581794,91.75,76136.92,0.16,-0.00359,0.0,0.42759]
[1776758586828,91.75,76140.84,0.16,-0.00357,0.0,0.42638]
[1776758591865,91.75,76144.22,0.16,-0.00356,0.0,0.42533]
[1776758596898,91.75,76154.19,0.16,-0.00354,0.0,0.42228]
[1776758599736,91.75,76155.56,0.16,-0.00353,0.0,0.42186]
[1776758599920,91.75,76155.56,0.16,-0.00353,0.0,0.42186]
[1776758603948,91.75,76173.65,0.16,-0.00348,0.0,0.41636]
[1776758609142,91.75,76175.85,0.16,-0.00347,0.0,0.4157]
[1776758615025,91.75,76170.93,0.16,-0.00348,0.0,0.416]
[1776758620060,91.75,76163.87,0.16,-0.0035,0.0,0.41814]
[1776758625095,91.75,76167.62,0.16,-0.00349,0.0,0.417]
[1776758630130,91.75,76168.99,0.16,-0.00348,0.0,0.41659]
[1776758635164,91.75,76166.58,0.16,-0.00349,0.0,0.41732]
[1776758640200,91.75,76164.83,0.16,-0.00349,0.0,0.41785]
[1776758642214,91.75,76176.59,0.16,-0.00346,0.0,0.4143]
[1776758647249,91.75,76187.87,0.16,-0.00343,0.0,0.41091]
[1776758649423,91.75,76162.35,0.16,-0.0035,0.0,0.4186]
[1776758655305,91.75,76159.81,0.16,-0.00351,0.0,0.41937]
[1776758660340,91.75,76160.59,0.16,-0.00351,0.0,0.41913]
[1776758665375,91.75,76159.66,0.16,-0.00351,0.0,0.41942]
[1776758670413,91.75,76162.56,0.16,-0.0035,0.0,0.41854]
[1776758675448,91.75,76170.65,0.16,-0.00347,0.0,0.41491]
[1776758680484,91.75,76171.97,0.16,-0.00346,0.0,0.41451]
[1776758685519,91.75,76168.41,0.16,-0.00347,0.0,0.41558]
[1776758691564,91.75,76169.45,0.16,-0.00347,0.0,0.41527]
[1776758694582,91.75,76181.25,0.16,-0.00344,0.0,0.41172]
[1776758699774,91.75,76174.73,0.16,-0.00346,0.0,0.41368]
[1776758706669,91.75,76171.79,0.16,-0.00347,0.0,0.41456]
[1776758711706,91.75,76169.76,0.16,-0.00347,0.0,0.41517]
[1776758713718,91.75,76183.54,0.16,-0.00343,0.0,0.41104]
[1776758718753,91.75,76185.27,0.16,-0.00343,0.0,0.41052]
[1776758723788,91.75,76179.89,0.16,-0.00344,0.0,0.41213]
[1776758727817,91.75,76164.75,0.16,-0.00349,0.0,0.41669]
[1776758732851,91.75,76165.76,0.16,-0.00347,0.0,0.4152]
[1776758737888,91.75,76166.94,0.16,-0.00347,0.0,0.41484]
[1776758741914,91.75,76185.48,0.16,-0.00342,0.0,0.40929]
[1776758746950,91.75,76190.69,0.16,-0.0034,0.0,0.40774]
[1776758751984,91.75,76192.26,0.16,-0.0034,0.0,0.40727]
[1776758758025,91.75,76192.88,0.16,-0.0034,0.0,0.40709]
[1776758759109,91.75,76192.88,0.16,-0.0034,0.0,0.40709]
[1776758759210,91.75,76193.43,0.16,-0.00339,0.0,0.40693]
[1776758765081,91.75,76203.75,0.16,-0.00337,0.0,0.40388]
[1776758770265,91.75,76209.39,0.16,-0.00335,0.0,0.40222]
[1776758776158,91.75,76235.75,0.16,-0.00328,0.0,0.39455]
[1776758781192,91.75,76240.86,0.16,-0.00326,0.0,0.39308]
[1776758785222,91.75,76229.72,0.16,-0.00329,0.0,0.3963]
[1776758787235,91.75,76218.11,0.16,-0.00333,0.0,0.39967]
[1776758792270,91.75,76197.82,0.16,-0.00337,0.0,0.40447]
[1776758797305,91.75,76209.05,0.16,-0.00334,0.0,0.40117]
[1776758802340,91.75,76203.13,0.16,-0.00336,0.0,0.40291]
[1776758804357,91.75,76191.28,0.16,-0.00339,0.0,0.4064]
[1776758809395,91.75,76188.99,0.16,-0.0034,0.0,0.40708]
[1776758814427,91.75,76184.3,0.16,-0.00341,0.0,0.40847]
[1776758817449,91.75,76159.17,0.16,-0.00348,0.0,0.41601]
[1776758818455,91.75,76141.3,0.16,-0.00353,0.0,0.42144]
[1776758822483,91.75,76166.14,0.16,-0.00346,0.0,0.41391]
[1776758827517,91.75,76168.61,0.16,-0.00345,0.0,0.41316]
[1776758832554,91.75,76166.0,0.16,-0.00346,0.0,0.41395]
[1776758837589,91.75,76163.55,0.16,-0.00347,0.0,0.41469]
[1776758842624,91.75,76158.29,0.16,-0.00348,0.0,0.41627]
[1776758847661,91.75,76159.73,0.16,-0.00348,0.0,0.41584]
[1776758849676,91.75,76173.02,0.16,-0.00344,0.0,0.41184]
[1776758854712,91.75,76168.47,0.16,-0.00345,0.0,0.41203]
[1776758859744,91.75,76158.83,0.16,-0.00347,0.0,0.41493]
[1776758864780,91.75,76160.74,0.16,-0.00347,0.0,0.41435]
[1776758867802,91.75,76173.1,0.16,-0.00343,0.0,0.41064]
[1776758870975,91.75,76184.41,0.16,-0.0034,0.0,0.40727]
[1776758876864,91.75,76178.99,0.16,-0.00342,0.0,0.40888]
[1776758881898,91.75,76174.98,0.16,-0.00343,0.0,0.41008]
[1776758886934,91.75,76174.02,0.16,-0.00343,0.0,0.41037]
[1776758891969,91.75,76171.17,0.16,-0.00344,0.0,0.41122]
[1776758899024,91.75,76169.53,0.16,-0.00344,0.0,0.41171]
[1776758904059,91.75,76174.57,0.16,-0.00343,0.0,0.4102]
[1776758906068,91.75,76196.2,0.16,-0.00337,0.0,0.40379]
[1776758911256,91.75,76194.14,0.16,-0.00336,0.0,0.40324]
[1776758917145,91.75,76196.06,0.16,-0.00336,0.0,0.40267]
[1776758922181,91.75,76200.06,0.16,-0.00335,0.0,0.4015]
[1776758927218,91.75,76198.78,0.16,-0.00335,0.0,0.40187]
[1776758932249,91.75,76197.68,0.16,-0.00335,0.0,0.4022]
[1776758937286,91.75,76198.49,0.16,-0.00335,0.0,0.40196]
[1776758942322,91.75,76200.05,0.16,-0.00335,0.0,0.4015]
[1776758947357,91.75,76201.11,0.16,-0.00334,0.0,0.40119]
[1776758952392,91.75,76199.42,0.16,-0.00335,0.0,0.40169]
[1776758958435,91.75,76198.16,0.16,-0.00335,0.0,0.40206]
[1776758963469,91.75,76199.36,0.16,-0.00335,0.0,0.4017]
[1776758968504,91.75,76197.61,0.16,-0.00335,0.0,0.40222]
[1776758973540,91.75,76197.88,0.16,-0.00334,0.0,0.40098]
[1776758978574,91.75,76204.98,0.16,-0.00332,0.0,0.39891]
[1776758983609,91.75,76208.11,0.16,-0.00332,0.0,0.398]
[1776758988644,91.75,76209.87,0.16,-0.00331,0.0,0.39748]
[1776758994686,91.75,76211.96,0.16,-0.00331,0.0,0.39688]
[1776758999722,91.75,76203.06,0.16,-0.00333,0.0,0.39947]
[1776759004757,91.75,76199.0,0.16,-0.00334,0.0,0.40066]
[1776759009791,91.75,76197.95,0.16,-0.00334,0.0,0.40096]
[1776759014827,91.75,76202.24,0.16,-0.00333,0.0,0.39971]
[1776759019861,91.75,76206.21,0.16,-0.00332,0.0,0.39855]
[1776759024897,91.75,76204.38,0.16,-0.00333,0.0,0.39908]
[1776759029932,91.75,76199.96,0.16,-0.00334,0.0,0.40037]
[1776759032105,91.75,76208.85,0.16,-0.0033,0.0,0.39664]
[1776759035977,91.75,76196.65,0.16,-0.00334,0.0,0.40019]
[1776759041013,91.75,76191.72,0.16,-0.00335,0.0,0.40164]
[1776759046077,91.75,76192.13,0.16,-0.00335,0.0,0.40151]
[1776759051105,91.75,76189.92,0.16,-0.00336,0.0,0.40216]
[1776759056141,91.75,76196.36,0.16,-0.00334,0.0,0.40028]
[1776759061178,91.75,76201.23,0.16,-0.00333,0.0,0.39885]
[1776759067217,91.75,76193.21,0.16,-0.00335,0.0,0.4012]
[1776759072387,91.75,76185.78,0.16,-0.00337,0.0,0.40338]
[1776759078293,91.75,76186.37,0.16,-0.00337,0.0,0.40321]
[1776759083328,91.75,76180.89,0.16,-0.00338,0.0,0.40482]
[1776759088364,91.75,76164.53,0.16,-0.00343,0.0,0.40968]
[1776759093400,91.75,76155.11,0.16,-0.00345,0.0,0.41133]
[1776759096421,91.75,76143.84,0.16,-0.00348,0.0,0.41472]
[1776759101455,91.75,76138.89,0.16,-0.00349,0.0,0.41622]
[1776759107498,91.75,76137.73,0.16,-0.0035,0.0,0.41657]
[1776759112667,91.75,76140.21,0.16,-0.00349,0.0,0.41582]
[1776759118574,91.75,76141.64,0.16,-0.00348,0.0,0.41538]
[1776759123610,91.75,76129.91,0.16,-0.00352,0.0,0.41894]
[1776759128643,91.75,76130.12,0.16,-0.00352,0.0,0.41888]
[1776759133679,91.75,76138.72,0.16,-0.00349,0.0,0.41627]
[1776759138718,91.75,76142.98,0.16,-0.00348,0.0,0.41498]
[1776759142881,91.75,76156.76,0.16,-0.00344,0.0,0.41083]
[1776759148785,91.75,76155.59,0.16,-0.00344,0.0,0.41118]
[1776759154827,91.75,76154.43,0.16,-0.00344,0.0,0.41036]
[1776759159863,91.75,76150.76,0.16,-0.00345,0.0,0.41146]
[1776759164897,91.75,76150.5,0.16,-0.00345,0.0,0.41153]
[1776759168928,91.75,76131.61,0.16,-0.0035,0.0,0.41723]
[1776759173960,91.75,76121.83,0.16,-0.00353,0.0,0.42021]
[1776759178995,91.75,76115.97,0.16,-0.00355,0.0,0.42201]
[1776759184031,91.75,76125.6,0.16,-0.00352,0.0,0.41906]
[1776759189066,91.75,76125.64,0.16,-0.00352,0.0,0.41905]
[1776759194101,91.75,76120.95,0.16,-0.00353,0.0,0.42048]
[1776759199137,91.75,76120.52,0.16,-0.00354,0.0,0.42061]
[1776759204171,91.75,76119.77,0.16,-0.00354,0.0,0.42084]
[1776759209208,91.75,76125.54,0.16,-0.00352,0.0,0.41908]
[1776759212228,91.75,76135.88,0.16,-0.00348,0.0,0.41475]
[1776759217263,91.75,76142.3,0.16,-0.00346,0.0,0.41282]
[1776759222298,91.75,76144.7,0.16,-0.00346,0.0,0.4121]
[1776759227333,91.75,76147.85,0.16,-0.00345,0.0,0.41115]
[1776759232371,91.75,76137.84,0.16,-0.00348,0.0,0.41416]
[1776759238412,91.75,76140.64,0.16,-0.00347,0.0,0.41332]
[1776759243596,91.75,76142.51,0.16,-0.00346,0.0,0.41275]
[1776759249491,91.75,76139.76,0.16,-0.00347,0.0,0.41358]
[1776759254525,91.75,76140.0,0.16,-0.00347,0.0,0.41351]
[1776759260567,91.75,76141.36,0.16,-0.00347,0.0,0.4131]
[1776759265606,91.75,76140.43,0.16,-0.00347,0.0,0.41338]
[1776759271646,91.75,76139.47,0.16,-0.00346,0.0,0.41249]
[1776759273806,91.75,76154.94,0.16,-0.00342,0.0,0.40786]
[1776759279704,91.75,76154.54,0.16,-0.00342,0.0,0.40798]
[1776759284742,91.75,76155.5,0.16,-0.00342,0.0,0.40769]
[1776759289775,91.75,76154.34,0.16,-0.00342,0.0,0.40803]
[1776759294810,91.75,76153.0,0.16,-0.00342,0.0,0.40843]
[1776759299844,91.75,76153.27,0.16,-0.00342,0.0,0.40835]
[1776759304884,91.75,76149.09,0.16,-0.00343,0.0,0.4096]
[1776759309918,91.75,76141.31,0.16,-0.00346,0.0,0.41193]
[1776759314952,91.75,76145.22,0.16,-0.00344,0.0,0.41076]
[1776759316966,91.75,76158.78,0.16,-0.00341,0.0,0.40671]
[1776759323008,91.75,76157.44,0.16,-0.00341,0.0,0.40711]
[1776759328044,91.75,76154.79,0.16,-0.00342,0.0,0.4079]
[1776759333080,91.75,76171.84,0.16,-0.00336,0.0,0.40169]
[1776759338115,91.75,76176.92,0.16,-0.00335,0.0,0.4002]
[1776759343151,91.75,76178.03,0.16,-0.00334,0.0,0.39987]
[1776759348185,91.75,76180.67,0.16,-0.00334,0.0,0.3991]
[1776759353222,91.75,76180.21,0.16,-0.00334,0.0,0.39923]
[1776759356243,91.75,76193.52,0.16,-0.0033,0.0,0.39536]
[1776759361280,91.75,76197.6,0.16,-0.00329,0.0,0.39418]
[1776759369341,91.75,76200.46,0.16,-0.00328,0.0,0.39335]
[1776759374507,91.75,76193.52,0.16,-0.0033,0.0,0.39536]
[1776759381426,91.75,76193.89,0.16,-0.0033,0.0,0.39525]
[1776759387468,91.75,76194.75,0.16,-0.0033,0.0,0.395]
[1776759393515,91.75,76200.41,0.16,-0.00327,0.0,0.39223]
[1776759401573,91.75,76199.17,0.16,-0.00328,0.0,0.39258]
[1776759406607,91.75,76195.92,0.16,-0.00328,0.0,0.39352]
[1776759411643,91.75,76193.48,0.16,-0.00329,0.0,0.39423]
[1776759417685,91.75,76192.2,0.16,-0.00329,0.0,0.3946]
[1776759422721,91.75,76190.63,0.16,-0.0033,0.0,0.39505]
[1776759427757,91.75,76189.53,0.16,-0.0033,0.0,0.39537]
[1776759433797,91.75,76193.56,0.16,-0.00329,0.0,0.3942]
[1776759438833,91.75,76205.15,0.16,-0.00326,0.0,0.39086]
[1776759443867,91.75,76215.35,0.16,-0.00323,0.0,0.38794]
[1776759448902,91.75,76207.65,0.16,-0.00325,0.0,0.39015]
[1776759453937,91.75,76207.48,0.16,-0.00324,0.0,0.38906]
[1776759459980,91.75,76214.15,0.16,-0.00323,0.0,0.38716]
[1776759465014,91.75,76221.0,0.16,-0.00321,0.0,0.38521]
[1776759470051,91.75,76222.0,0.16,-0.0032,0.0,0.38493]
[1776759475087,91.75,76218.57,0.16,-0.00321,0.0,0.3859]
[1776759480120,91.75,76219.52,0.16,-0.00321,0.0,0.38563]
[1776759485282,91.75,76221.3,0.16,-0.00321,0.0,0.38512]
[1776759491197,91.75,76223.99,0.16,-0.0032,0.0,0.38436]
[1776759496232,91.75,76223.96,0.16,-0.0032,0.0,0.38437]
[1776759501267,91.75,76225.29,0.16,-0.0032,0.0,0.38399]
[1776759506302,91.75,76222.77,0.16,-0.0032,0.0,0.38471]
[1776759511340,91.75,76221.72,0.16,-0.0032,0.0,0.38388]
[1776759516373,91.75,76216.88,0.16,-0.00321,0.0,0.38525]
[1776759523422,91.75,76215.89,0.16,-0.00321,0.0,0.38553]
[1776759528457,91.75,76215.16,0.16,-0.00321,0.0,0.38574]
[1776759535633,91.75,76215.11,0.16,-0.00321,0.0,0.38576]
[1776759543562,91.75,76214.79,0.16,-0.00321,0.0,0.38585]
[1776759548601,91.75,76208.14,0.16,-0.00323,0.0,0.38774]
[1776759550613,91.75,76220.31,0.16,-0.0032,0.0,0.38428]
[1776759555773,91.75,76216.68,0.16,-0.00321,0.0,0.38531]
[1776759561691,91.75,76213.66,0.16,-0.00322,0.0,0.38617]
[1776759566726,91.75,76208.33,0.16,-0.00323,0.0,0.38769]
[1776759572767,91.75,76204.69,0.16,-0.00323,0.0,0.38759]
[1776759573879,91.75,76204.69,0.16,-0.00323,0.0,0.38759]
[1776759573978,91.75,76204.67,0.16,-0.00323,0.0,0.3876]
[1776759579815,91.75,76209.07,0.16,-0.00322,0.0,0.38635]
[1776759584852,91.75,76224.42,0.16,-0.00318,0.0,0.382]
[1776759589886,91.75,76227.02,0.16,-0.00317,0.0,0.38127]
[1776759594921,91.75,76229.97,0.16,-0.00317,0.0,0.38044]
[1776759599958,91.75,76232.95,0.16,-0.00316,0.0,0.3796]
[1776759606125,91.75,76233.82,0.16,-0.00316,0.0,0.37936]
[1776759612042,91.75,76236.03,0.16,-0.00315,0.0,0.37874]
[1776759617077,91.75,76235.91,0.16,-0.00315,0.0,0.37877]
[1776759620098,91.75,76258.33,0.16,-0.00309,0.0,0.37255]
[1776759626144,91.75,76257.38,0.16,-0.00309,0.0,0.37281]
[1776759631183,91.75,76271.41,0.16,-0.00305,0.0,0.36787]
[1776759636335,91.75,76274.06,0.16,-0.00304,0.0,0.36715]
[1776759642260,91.75,76270.42,0.16,-0.00305,0.0,0.36814]
[1776759647295,91.75,76270.56,0.16,-0.00305,0.0,0.3681]
[1776759652330,91.75,76279.65,0.16,-0.00303,0.0,0.36563]
[1776759657364,91.75,76287.2,0.16,-0.00301,0.0,0.36359]
[1776759659379,91.75,76326.96,0.16,-0.00291,0.0,0.353]
[1776759661394,91.75,76354.45,0.16,-0.00284,0.0,0.34584]
[1776759665429,91.75,76331.11,0.16,-0.0029,0.0,0.35191]
[1776759670459,91.75,76315.83,0.16,-0.00294,0.0,0.35594]
[1776759675496,91.75,76314.43,0.16,-0.00294,0.0,0.35631]
[1776759676626,91.75,76361.51,0.16,-0.00283,0.0,0.34402]
[1776759679528,91.75,76387.34,0.16,-0.00277,0.0,0.33744]
[1776759684562,91.75,76376.93,0.16,-0.00279,0.0,0.34007]
[1776759689596,91.75,76372.24,0.16,-0.0028,0.0,0.34127]
[1776759694631,91.75,76368.98,0.16,-0.0028,0.0,0.34107]
[1776759699667,91.75,76369.05,0.16,-0.0028,0.0,0.34106]
[1776759704702,91.75,76368.56,0.16,-0.0028,0.0,0.34118]
[1776759709737,91.75,76367.85,0.16,-0.0028,0.0,0.34136]
[1776759714773,91.75,76352.78,0.16,-0.00284,0.0,0.34523]
[1776759719809,91.75,76351.4,0.16,-0.00284,0.0,0.34559]
[1776759724843,91.75,76348.54,0.16,-0.00285,0.0,0.34632]
[1776759729879,91.75,76349.41,0.16,-0.00285,0.0,0.3461]
[1776759734913,91.75,76350.54,0.16,-0.00284,0.0,0.34581]
[1776759739949,91.75,76352.76,0.16,-0.00284,0.0,0.34523]
[1776759744984,91.75,76343.6,0.16,-0.00286,0.0,0.3476]
[1776759750021,91.75,76330.12,0.16,-0.00289,0.0,0.35112]
[1776759755071,91.75,76348.98,0.16,-0.00284,0.0,0.34517]
[1776759757192,91.75,76373.99,0.16,-0.00278,0.0,0.33877]
[1776759763111,91.75,76374.37,0.16,-0.00278,0.0,0.33868]
[1776759768146,91.75,76361.13,0.16,-0.00281,0.0,0.34205]
[1776759771367,91.75,76361.54,0.16,-0.00281,0.0,0.34195]
[1776759771389,91.75,76361.09,0.16,-0.00281,0.0,0.34206]
[1776759777331,91.75,76361.53,0.16,-0.00281,0.0,0.34195]
[1776759784258,91.75,76364.99,0.16,-0.0028,0.0,0.34106]
[1776759789296,91.75,76363.39,0.16,-0.00281,0.0,0.34147]
[1776759794347,91.75,76362.34,0.16,-0.00281,0.0,0.34174]
[1776759799382,91.75,76361.9,0.16,-0.00281,0.0,0.34185]
[1776759803412,91.75,76347.35,0.16,-0.00284,0.0,0.34559]
[1776759808449,91.75,76354.77,0.16,-0.00283,0.0,0.34368]
[1776759814491,91.75,76357.3,0.16,-0.00281,0.0,0.342]
[1776759816505,91.75,76372.92,0.16,-0.00277,0.0,0.33802]
[1776759821539,91.75,76371.71,0.16,-0.00278,0.0,0.33833]
[1776759826577,91.75,76370.37,0.16,-0.00278,0.0,0.33867]
[1776759832618,91.75,76369.07,0.16,-0.00278,0.0,0.339]
[1776759837767,91.75,76369.88,0.16,-0.00278,0.0,0.33879]
[1776759843710,91.75,76374.04,0.16,-0.00277,0.0,0.33774]
[1776759845717,91.75,76391.07,0.16,-0.00273,0.0,0.33345]
[1776759850752,91.75,76381.92,0.16,-0.00275,0.0,0.33575]
[1776759855786,91.75,76373.92,0.16,-0.00277,0.0,0.33777]
[1776759860823,91.75,76368.16,0.16,-0.00279,0.0,0.33923]
[1776759865861,91.75,76362.03,0.16,-0.0028,0.0,0.34079]
[1776759870892,91.75,76357.78,0.16,-0.00281,0.0,0.34188]
[1776759875927,91.75,76359.78,0.16,-0.0028,0.0,0.34034]
[1776759880962,91.75,76361.19,0.16,-0.00279,0.0,0.33998]
[1776759887004,91.75,76361.66,0.16,-0.00279,0.0,0.33986]
[1776759892043,91.75,76362.05,0.16,-0.00279,0.0,0.33976]
[1776759898188,91.75,76357.92,0.16,-0.0028,0.0,0.34081]
[1776759904128,91.75,76360.3,0.16,-0.0028,0.0,0.34021]
[1776759909162,91.75,76360.69,0.16,-0.0028,0.0,0.34011]
[1776759914199,91.75,76359.52,0.16,-0.0028,0.0,0.3404]
[1776759920242,91.75,76363.72,0.16,-0.00279,0.0,0.33934]
[1776759925276,91.75,76349.75,0.16,-0.00282,0.0,0.3429]
[1776759930311,91.75,76344.94,0.16,-0.00283,0.0,0.34414]
[1776759935346,91.75,76343.22,0.16,-0.00283,0.0,0.34355]
[1776759942396,91.75,76345.57,0.16,-0.00282,0.0,0.34294]
[1776759947430,91.75,76346.57,0.16,-0.00282,0.0,0.34269]
[1776759952465,91.75,76346.63,0.16,-0.00282,0.0,0.34267]
[1776759957501,91.75,76343.76,0.16,-0.00283,0.0,0.34341]
[1776759962536,91.75,76331.99,0.16,-0.00286,0.0,0.34645]
[1776759967571,91.75,76332.55,0.16,-0.00285,0.0,0.3463]
[1776759972606,91.75,76330.73,0.16,-0.00286,0.0,0.34677]
[1776759977641,91.75,76328.32,0.16,-0.00286,0.0,0.3474]
[1776759980664,91.75,76341.23,0.16,-0.00283,0.0,0.34406]
[1776759982685,91.75,76371.38,0.16,-0.00276,0.0,0.33637]
[1776759987718,91.75,76378.22,0.16,-0.00275,0.0,0.33465]
[1776759992761,91.75,76370.79,0.16,-0.00276,0.0,0.3355]
[1776759997795,91.75,76365.77,0.16,-0.00277,0.0,0.33677]
[1776760002829,91.75,76365.39,0.16,-0.00277,0.0,0.33687]
[1776760007867,91.75,76362.49,0.16,-0.00277,0.0,0.3376]
[1776760012900,91.75,76361.6,0.16,-0.00278,0.0,0.33782]
[1776760017935,91.75,76364.04,0.16,-0.00277,0.0,0.33721]
[1776760022970,91.75,76363.47,0.16,-0.00277,0.0,0.33735]
[1776760028010,91.75,76365.84,0.16,-0.00277,0.0,0.33675]
[1776760033042,91.75,76366.21,0.16,-0.00277,0.0,0.33666]
[1776760039182,91.75,76365.41,0.16,-0.00277,0.0,0.33686]
[1776760045126,91.75,76365.98,0.16,-0.00277,0.0,0.33672]
[1776760050160,91.75,76364.17,0.16,-0.00277,0.0,0.33717]
[1776760055196,91.75,76362.74,0.16,-0.00277,0.0,0.33651]
[1776760060230,91.75,76361.35,0.16,-0.00277,0.0,0.33687]
[1776760065266,91.75,76357.66,0.16,-0.00278,0.0,0.3378]
[1776760070301,91.75,76350.6,0.16,-0.00279,0.0,0.33959]
[1776760075337,91.75,76351.56,0.16,-0.00279,0.0,0.33935]
[1776760079463,91.75,76372.89,0.16,-0.00274,0.0,0.33396]
[1776760085407,91.75,76376.92,0.16,-0.00273,0.0,0.33295]
[1776760090441,91.75,76379.45,0.16,-0.00273,0.0,0.33232]
[1776760095476,91.75,76385.96,0.16,-0.00271,0.0,0.33069]
[1776760100512,91.75,76387.85,0.16,-0.00271,0.0,0.33022]
[1776760105546,91.75,76393.6,0.16,-0.00269,0.0,0.3288]
[1776760110582,91.75,76394.21,0.16,-0.00269,0.0,0.32865]
[1776760115617,91.75,76389.83,0.16,-0.00269,0.0,0.32873]
[1776760120653,91.75,76389.35,0.16,-0.0027,0.0,0.32885]
[1776760125686,91.75,76383.05,0.16,-0.00271,0.0,0.33041]
[1776760130724,91.75,76390.47,0.16,-0.00269,0.0,0.32857]
[1776760135758,91.75,76399.49,0.16,-0.00267,0.0,0.32634]
[1776760141800,91.75,76406.38,0.16,-0.00266,0.0,0.32465]
[1776760146835,91.75,76403.64,0.16,-0.00266,0.0,0.32532]
[1776760151872,91.75,76402.38,0.16,-0.00267,0.0,0.32563]
[1776760156912,91.75,76401.25,0.16,-0.00267,0.0,0.32591]
[1776760161947,91.75,76403.47,0.16,-0.00266,0.0,0.32536]
[1776760166981,91.75,76403.45,0.16,-0.00266,0.0,0.32537]
[1776760172015,91.75,76401.86,0.16,-0.00266,0.0,0.32476]
[1776760177050,91.75,76392.56,0.16,-0.00268,0.0,0.32705]
[1776760182086,91.75,76387.24,0.16,-0.00269,0.0,0.32836]
[1776760187122,91.75,76389.38,0.16,-0.00269,0.0,0.32784]
[1776760192156,91.75,76393.07,0.16,-0.00268,0.0,0.32692]
[1776760197191,91.75,76392.21,0.16,-0.00268,0.0,0.32714]
[1776760202227,91.75,76389.64,0.16,-0.00269,0.0,0.32777]
[1776760207260,91.75,76385.65,0.16,-0.0027,0.0,0.32876]
[1776760212298,91.75,76384.99,0.16,-0.0027,0.0,0.32892]
[1776760218339,91.75,76395.27,0.16,-0.00267,0.0,0.32638]
[1776760223376,91.75,76393.02,0.16,-0.00268,0.0,0.32694]
[1776760228411,91.75,76392.49,0.16,-0.00268,0.0,0.32707]
[1776760233447,91.75,76396.0,0.16,-0.00266,0.0,0.32521]
[1776760238482,91.75,76397.44,0.16,-0.00266,0.0,0.32485]
[1776760243518,91.75,76397.95,0.16,-0.00266,0.0,0.32473]
[1776760250661,91.75,76400.52,0.16,-0.00265,0.0,0.3241]
[1776760257619,91.75,76401.45,0.16,-0.00265,0.0,0.32387]
[1776760262654,91.75,76387.02,0.16,-0.00269,0.0,0.32742]
[1776760269703,91.75,76384.82,0.16,-0.00269,0.0,0.32796]
[1776760275747,91.75,76382.05,0.16,-0.0027,0.0,0.32865]
[1776760280871,91.75,76383.9,0.16,-0.00269,0.0,0.32819]
[1776760289843,91.75,76392.18,0.16,-0.00267,0.0,0.32614]
[1776760294878,91.75,76392.83,0.16,-0.00266,0.0,0.32499]
[1776760299913,91.75,76388.12,0.16,-0.00267,0.0,0.32615]
[1776760304952,91.75,76383.42,0.16,-0.00269,0.0,0.3273]
[1776760309983,91.75,76382.27,0.16,-0.00269,0.0,0.32759]
[1776760315020,91.75,76382.16,0.16,-0.00269,0.0,0.32762]
[1776760320053,91.75,76382.05,0.16,-0.00269,0.0,0.32764]
[1776760325092,91.75,76382.07,0.16,-0.00269,0.0,0.32764]
[1776760331221,91.75,76379.02,0.16,-0.0027,0.0,0.32839]
[1776760337171,91.75,76374.88,0.16,-0.0027,0.0,0.32942]
[1776760342207,91.75,76369.67,0.16,-0.00272,0.0,0.33072]
[1776760348248,91.75,76367.23,0.16,-0.00272,0.0,0.33132]
[1776760355335,91.75,76366.29,0.16,-0.00272,0.0,0.33055]
[1776760360370,91.75,76363.99,0.16,-0.00272,0.0,0.33112]
[1776760365406,91.75,76362.85,0.16,-0.00272,0.0,0.33141]
[1776760370441,91.75,76353.59,0.16,-0.00275,0.0,0.33373]
[1776760376483,91.75,76349.95,0.16,-0.00275,0.0,0.33464]
[1776760381573,91.75,76338.58,0.16,-0.00278,0.0,0.33752]
[1776760387559,91.75,76336.12,0.16,-0.00279,0.0,0.33814]
[1776760392594,91.75,76345.08,0.16,-0.00277,0.0,0.33587]
[1776760397629,91.75,76348.08,0.16,-0.00276,0.0,0.33511]
[1776760401713,91.75,76335.91,0.16,-0.00279,0.0,0.33819]
[1776760407699,91.75,76330.61,0.16,-0.0028,0.0,0.33954]
[1776760413742,91.75,76325.44,0.16,-0.0028,0.0,0.33983]
[1776760417774,91.75,76313.59,0.16,-0.00283,0.0,0.34287]
[1776760422806,91.75,76307.43,0.16,-0.00285,0.0,0.34446]
[1776760427840,91.75,76303.12,0.16,-0.00286,0.0,0.34558]
[1776760432876,91.75,76312.87,0.16,-0.00283,0.0,0.34306]
[1776760437910,91.75,76324.81,0.16,-0.00281,0.0,0.33999]
[1776760443952,91.75,76326.75,0.16,-0.0028,0.0,0.3395]
[1776760449780,91.75,76327.06,0.16,-0.0028,0.0,0.33942]
[1776760449835,91.75,76329.52,0.16,-0.00279,0.0,0.33879]
[1776760450820,91.75,76329.52,0.16,-0.00279,0.0,0.33879]
[1776760451001,91.75,76329.52,0.16,-0.00279,0.0,0.33879]
[1776760456038,91.75,76342.08,0.16,-0.00276,0.0,0.33561]
[1776760460065,91.75,76353.04,0.16,-0.00274,0.0,0.33285]
[1776760466105,91.75,76354.91,0.16,-0.00273,0.0,0.33238]
[1776760471140,91.75,76352.82,0.16,-0.00273,0.0,0.33189]
[1776760481211,91.75,76351.82,0.16,-0.00273,0.0,0.33214]
[1776760486248,91.75,76348.82,0.16,-0.00274,0.0,0.33289]
[1776760492355,91.75,76347.97,0.16,-0.00274,0.0,0.3331]
[1776760502428,91.75,76345.32,0.16,-0.00275,0.0,0.33377]
[1776760509408,91.75,76335.56,0.16,-0.00277,0.0,0.33623]
[1776760514442,91.75,76336.49,0.16,-0.00277,0.0,0.336]
[1776760519477,91.75,76327.2,0.16,-0.00279,0.0,0.33835]
[1776760524512,91.75,76326.96,0.16,-0.00279,0.0,0.33841]
[1776760529547,91.75,76322.13,0.16,-0.0028,0.0,0.33965]
[1776760534582,91.75,76321.36,0.16,-0.0028,0.0,0.33881]
[1776760539641,91.75,76321.7,0.16,-0.0028,0.0,0.33872]
[1776760544677,91.75,76321.63,0.16,-0.0028,0.0,0.33874]
[1776760549712,91.75,76312.54,0.16,-0.00282,0.0,0.34107]
[1776760554747,91.75,76313.77,0.16,-0.00282,0.0,0.34075]
[1776760559782,91.75,76314.72,0.16,-0.00281,0.0,0.34051]
[1776760562855,91.75,76302.64,0.16,-0.00284,0.0,0.34361]
[1776760565827,91.75,76287.9,0.16,-0.00288,0.0,0.34744]
[1776760570861,91.75,76287.54,0.16,-0.00288,0.0,0.34753]
[1776760575896,91.75,76289.56,0.16,-0.00287,0.0,0.347]
[1776760580931,91.75,76292.01,0.16,-0.00287,0.0,0.34637]
[1776760588987,91.75,76294.84,0.16,-0.00286,0.0,0.34563]
[1776760594026,91.75,76299.29,0.16,-0.00284,0.0,0.34344]
[1776760599060,91.75,76305.28,0.16,-0.00283,0.0,0.34189]
[1776760604099,91.75,76310.33,0.16,-0.00281,0.0,0.3406]
[1776760610136,91.75,76313.72,0.16,-0.00281,0.0,0.33973]
[1776760617185,91.75,76317.73,0.16,-0.0028,0.0,0.3387]
[1776760622221,91.75,76323.48,0.16,-0.00278,0.0,0.33724]
[1776760627255,91.75,76332.63,0.16,-0.00276,0.0,0.33492]
[1776760632290,91.75,76331.39,0.16,-0.00277,0.0,0.33524]
[1776760637324,91.75,76332.21,0.16,-0.00276,0.0,0.33503]
[1776760642360,91.75,76331.2,0.16,-0.00277,0.0,0.33529]
[1776760647394,91.75,76333.85,0.16,-0.00276,0.0,0.33462]
[1776760652436,91.75,76337.83,0.16,-0.00274,0.0,0.3326]
[1776760658478,91.75,76338.08,0.16,-0.00274,0.0,0.33253]
[1776760663562,91.75,76336.23,0.16,-0.00275,0.0,0.333]
[1776760669557,91.75,76333.54,0.16,-0.00275,0.0,0.33367]
[1776760673631,91.75,76344.71,0.16,-0.00273,0.0,0.33087]
[1776760679636,91.75,76342.14,0.16,-0.00273,0.0,0.33152]
[1776760684661,91.75,76348.43,0.16,-0.00272,0.0,0.32994]
[1776760689696,91.75,76346.59,0.16,-0.00272,0.0,0.3304]
[1776760695738,91.75,76345.47,0.16,-0.00272,0.0,0.33068]
[1776760700772,91.75,76344.9,0.16,-0.00273,0.0,0.33083]
[1776760708828,91.75,76346.99,0.16,-0.00272,0.0,0.3303]
[1776760713912,91.75,76345.34,0.16,-0.00272,0.0,0.3297]
[1776760720913,91.75,76344.74,0.16,-0.00272,0.0,0.32985]
[1776760725948,91.75,76342.38,0.16,-0.00272,0.0,0.33044]
[1776760731990,91.75,76342.0,0.16,-0.00272,0.0,0.33054]
[1776760737025,91.75,76350.59,0.16,-0.0027,0.0,0.3284]
[1776760742061,91.75,76349.57,0.16,-0.00271,0.0,0.32865]
[1776760747095,91.75,76346.6,0.16,-0.00271,0.0,0.32939]
[1776760752130,91.75,76346.36,0.16,-0.00271,0.0,0.32945]
[1776760763206,91.75,76348.16,0.16,-0.00271,0.0,0.329]
[1776760768243,91.75,76351.75,0.16,-0.0027,0.0,0.32811]
[1776760774333,91.75,76352.6,0.16,-0.00269,0.0,0.32689]
[1776760780329,91.75,76347.18,0.16,-0.0027,0.0,0.32823]
[1776760786371,91.75,76349.66,0.16,-0.0027,0.0,0.32762]
[1776760791407,91.75,76352.01,0.16,-0.00269,0.0,0.32704]
[1776760796443,91.75,76351.06,0.16,-0.00269,0.0,0.32727]
[1776760797447,91.75,76370.46,0.16,-0.00265,0.0,0.3225]
[1776760798455,91.75,76385.05,0.16,-0.00262,0.0,0.31895]
[1776760804497,91.75,76376.72,0.16,-0.00264,0.0,0.32097]
[1776760807518,91.75,76360.01,0.16,-0.00267,0.0,0.32506]
[1776760812552,91.75,76361.22,0.16,-0.00267,0.0,0.32477]
[1776760817590,91.75,76360.48,0.16,-0.00267,0.0,0.32495]
[1776760822626,91.75,76358.35,0.16,-0.00268,0.0,0.32547]
[1776760827659,91.75,76360.06,0.16,-0.00267,0.0,0.32505]
[1776760831689,91.75,76377.18,0.16,-0.00263,0.0,0.31987]
[1776760834758,91.75,76388.74,0.16,-0.0026,0.0,0.31708]
[1776760840750,91.75,76390.76,0.16,-0.0026,0.0,0.31659]
[1776760845785,91.75,76396.33,0.16,-0.00258,0.0,0.31525]
[1776760850821,91.75,76397.85,0.16,-0.00258,0.0,0.31489]
[1776760852843,91.75,76432.58,0.16,-0.00251,0.0,0.30667]
[1776760853849,91.75,76444.14,0.16,-0.00248,0.0,0.30398]
[1776760858881,91.75,76446.61,0.16,-0.00248,0.0,0.3034]
[1776760863921,91.75,76444.48,0.16,-0.00248,0.0,0.3039]
[1776760868951,91.75,76442.64,0.16,-0.00248,0.0,0.30433]
[1776760873987,91.75,76441.86,0.16,-0.00249,0.0,0.30451]
[1776760879024,91.75,76433.12,0.16,-0.0025,0.0,0.30654]
[1776760884059,91.75,76444.89,0.16,-0.00248,0.0,0.3038]
[1776760889094,91.75,76445.69,0.16,-0.00248,0.0,0.30362]
[1776760894132,91.75,76448.64,0.16,-0.00246,0.0,0.30199]
[1776760899165,91.75,76451.08,0.16,-0.00246,0.0,0.30142]
[1776760905267,91.75,76448.14,0.16,-0.00246,0.0,0.3021]
[1776760912256,91.75,76447.71,0.16,-0.00247,0.0,0.3022]
[1776760917292,91.75,76446.33,0.16,-0.00247,0.0,0.30252]
[1776760922333,91.75,76465.2,0.16,-0.00243,0.0,0.29819]
[1776760927362,91.75,76463.91,0.16,-0.00243,0.0,0.29848]
[1776760932397,91.75,76460.59,0.16,-0.00244,0.0,0.29924]
[1776760937431,91.75,76461.72,0.16,-0.00244,0.0,0.29898]
[1776760942466,91.75,76461.48,0.16,-0.00244,0.0,0.29904]
[1776760947502,91.75,76466.01,0.16,-0.00243,0.0,0.298]
[1776760952537,91.75,76467.92,0.16,-0.00242,0.0,0.29663]
[1776760957574,91.75,76466.8,0.16,-0.00242,0.0,0.29688]
[1776760962607,91.75,76465.57,0.16,-0.00242,0.0,0.29716]
[1776760967642,91.75,76467.16,0.16,-0.00242,0.0,0.2968]
[1776760972680,91.75,76476.03,0.16,-0.0024,0.0,0.29479]
[1776760976708,91.75,76492.63,0.16,-0.00236,0.0,0.29106]
[1776760981743,91.75,76481.06,0.16,-0.00239,0.0,0.29366]
[1776760987785,91.75,76478.63,0.16,-0.00239,0.0,0.29421]
[1776760994835,91.75,76488.7,0.16,-0.00237,0.0,0.29194]
[1776760999868,91.75,76483.95,0.16,-0.00238,0.0,0.29301]
[1776761004904,91.75,76483.38,0.16,-0.00238,0.0,0.29314]
[1776761009939,91.75,76479.83,0.16,-0.00239,0.0,0.29393]
[1776761014975,91.75,76480.24,0.16,-0.00238,0.0,0.29291]
[1776761020023,91.75,76482.3,0.16,-0.00238,0.0,0.29245]
[1776761023044,91.75,76496.13,0.16,-0.00235,0.0,0.28936]
[1776761024052,91.75,76511.5,0.16,-0.00232,0.0,0.28596]
[1776761029086,91.75,76508.57,0.16,-0.00233,0.0,0.28661]
[1776761034124,91.75,76502.97,0.16,-0.00234,0.0,0.28784]
[1776761039157,91.75,76509.44,0.16,-0.00232,0.0,0.28642]
[1776761044192,91.75,76511.94,0.16,-0.00232,0.0,0.28587]
[1776761049227,91.75,76516.99,0.16,-0.00231,0.0,0.28476]
[1776761054261,91.75,76530.12,0.16,-0.00228,0.0,0.28189]
[1776761058291,91.75,76541.5,0.16,-0.00226,0.0,0.27943]
[1776761064334,91.75,76542.64,0.16,-0.00226,0.0,0.27918]
[1776761069367,91.75,76531.34,0.16,-0.00228,0.0,0.28163]
[1776761074404,91.75,76527.88,0.16,-0.00228,0.0,0.28148]
[1776761079437,91.75,76517.48,0.16,-0.0023,0.0,0.28374]
[1776761084472,91.75,76511.53,0.16,-0.00231,0.0,0.28505]
[1776761089507,91.75,76503.09,0.16,-0.00233,0.0,0.2869]
[1776761094543,91.75,76501.15,0.16,-0.00233,0.0,0.28733]
[1776761099578,91.75,76485.66,0.16,-0.00236,0.0,0.29078]
[1776761104613,91.75,76482.26,0.16,-0.00237,0.0,0.29154]
[1776761109648,91.75,76482.93,0.16,-0.00237,0.0,0.29139]
[1776761114683,91.75,76484.24,0.16,-0.00237,0.0,0.29109]
[1776761116821,91.75,76466.96,0.16,-0.0024,0.0,0.29498]
[1776761122739,91.75,76464.84,0.16,-0.00241,0.0,0.29546]
[1776761127774,91.75,76465.51,0.16,-0.00241,0.0,0.29531]
[1776761132815,91.75,76458.54,0.16,-0.00241,0.0,0.29595]
[1776761137850,91.75,76464.35,0.16,-0.0024,0.0,0.29464]
[1776761142885,91.75,76467.6,0.16,-0.00239,0.0,0.2939]
[1776761145906,91.75,76482.76,0.16,-0.00236,0.0,0.2905]
[1776761150943,91.75,76486.63,0.16,-0.00236,0.0,0.28964]
[1776761155978,91.75,76485.86,0.16,-0.00236,0.0,0.28981]
[1776761161016,91.75,76481.22,0.16,-0.00237,0.0,0.29085]
[1776761166052,91.75,76477.09,0.16,-0.00237,0.0,0.29177]
[1776761171087,91.75,76481.82,0.16,-0.00236,0.0,0.29071]
[1776761176122,91.75,76483.37,0.16,-0.00236,0.0,0.29037]
[1776761181157,91.75,76484.78,0.16,-0.00236,0.0,0.29005]
[1776761186192,91.75,76487.26,0.16,-0.00235,0.0,0.2895]
[1776761191227,91.75,76486.18,0.16,-0.00235,0.0,0.28882]
[1776761196262,91.75,76487.06,0.16,-0.00235,0.0,0.28862]
[1776761197381,91.75,76500.29,0.16,-0.00232,0.0,0.2857]
[1776761203311,91.75,76497.2,0.16,-0.00233,0.0,0.28638]
[1776761208346,91.75,76497.48,0.16,-0.00233,0.0,0.28632]
[1776761213381,91.75,76509.7,0.16,-0.0023,0.0,0.28363]
[1776761218415,91.75,76516.41,0.16,-0.00229,0.0,0.28217]
[1776761223451,91.75,76515.59,0.16,-0.00229,0.0,0.28235]
[1776761228486,91.75,76518.24,0.16,-0.00228,0.0,0.28177]
[1776761232515,91.75,76536.54,0.16,-0.00225,0.0,0.27782]
[1776761237665,91.75,76540.39,0.16,-0.00224,0.0,0.27699]
[1776761241578,91.75,76552.53,0.16,-0.00222,0.0,0.2744]
[1776761246612,91.75,76551.47,0.16,-0.00222,0.0,0.27463]
[1776761251648,91.75,76542.36,0.16,-0.00223,0.0,0.27568]
[1776761256682,91.75,76552.24,0.16,-0.00221,0.0,0.27358]
[1776761261729,91.75,76557.98,0.16,-0.0022,0.0,0.27237]
[1776761266763,91.75,76557.18,0.16,-0.0022,0.0,0.27254]
[1776761267888,91.75,76580.35,0.16,-0.00216,0.0,0.26769]
[1776761269794,91.75,76613.52,0.16,-0.0021,0.0,0.26087]
[1776761270806,91.75,76633.32,0.16,-0.00206,0.0,0.25688]
[1776761271605,91.75,76633.32,0.16,-0.00206,0.0,0.25688]
[1776761271828,91.75,76634.62,0.16,-0.00206,0.0,0.25662]
[1776761272825,91.75,76839.48,0.16,-0.00172,0.0,0.21842]
[1776761273225,91.75,76839.48,0.16,-0.00172,0.0,0.21842]
[1776761273825,91.75,76835.98,0.16,-0.00172,0.0,0.21903]
[1776761274827,91.75,76877.7,0.16,-0.00166,0.0,0.21189]
[1776761276846,91.75,76891.02,0.16,-0.00164,0.0,0.20965]
[1776761277969,91.75,76907.12,0.16,-0.00162,0.0,0.20698]
[1776761278822,91.75,76907.12,0.16,-0.00162,0.0,0.20698]
[1776761278907,91.75,76867.26,0.16,-0.00168,0.0,0.21366]
[1776761280326,91.75,76867.23,0.16,-0.00168,0.0,0.21366]
[1776761280885,91.75,76822.69,0.16,-0.00174,0.0,0.22135]
[1776761281913,91.75,76811.17,0.16,-0.00176,0.0,0.22338]
[1776761283928,91.75,76828.83,0.16,-0.00173,0.0,0.22028]
[1776761284951,91.75,76852.17,0.16,-0.0017,0.0,0.21623]
[1776761286884,91.75,76860.33,0.16,-0.00169,0.0,0.21484]
[1776761286982,91.75,76841.27,0.16,-0.00172,0.0,0.21811]
[1776761288076,91.75,76795.54,0.16,-0.00179,0.0,0.22616]
[1776761290253,91.75,76792.16,0.16,-0.00179,0.0,0.22676]
[1776761291004,91.75,76785.69,0.16,-0.0018,0.0,0.22793]
[1776761296035,91.75,76789.98,0.16,-0.0018,0.0,0.22715]
[1776761301071,91.75,76783.52,0.16,-0.00181,0.0,0.22832]
[1776761305099,91.75,76803.07,0.16,-0.00177,0.0,0.22482]
[1776761306109,91.75,76820.58,0.16,-0.00175,0.0,0.22172]
[1776761311152,91.75,76810.58,0.16,-0.00176,0.0,0.22273]
[1776761316182,91.75,76799.08,0.16,-0.00178,0.0,0.22477]
[1776761318283,91.75,76773.01,0.16,-0.00182,0.0,0.22945]
[1776761324243,91.75,76764.24,0.16,-0.00183,0.0,0.23104]
[1776761325257,91.75,76750.71,0.16,-0.00185,0.0,0.23352]
[1776761330282,91.75,76745.57,0.16,-0.00186,0.0,0.23447]
[1776761335317,91.75,76744.99,0.16,-0.00186,0.0,0.23458]
[1776761340353,91.75,76741.1,0.16,-0.00187,0.0,0.2353]
[1776761342366,91.75,76726.68,0.16,-0.00189,0.0,0.23798]
[1776761343375,91.75,76709.8,0.16,-0.00192,0.0,0.24116]
[1776761347401,91.75,76734.46,0.16,-0.00188,0.0,0.23653]
[1776761352437,91.75,76743.69,0.16,-0.00186,0.0,0.23482]
[1776761357471,91.75,76735.95,0.16,-0.00188,0.0,0.23625]
[1776761361500,91.75,76747.19,0.16,-0.00186,0.0,0.23417]
[1776761366534,91.75,76747.37,0.16,-0.00186,0.0,0.23414]
[1776761371572,91.75,76748.68,0.16,-0.00185,0.0,0.23311]
[1776761376606,91.75,76748.84,0.16,-0.00185,0.0,0.23309]
[1776761378710,91.75,76719.92,0.16,-0.0019,0.0,0.23846]
[1776761383655,91.75,76705.02,0.16,-0.00192,0.0,0.24126]
[1776761386679,91.75,76688.96,0.16,-0.00195,0.0,0.24433]
[1776761390712,91.75,76676.04,0.16,-0.00197,0.0,0.24681]
[1776761395746,91.75,76674.01,0.16,-0.00198,0.0,0.24721]
[1776761400781,91.75,76681.74,0.16,-0.00196,0.0,0.24571]
[1776761405815,91.75,76683.07,0.16,-0.00196,0.0,0.24546]
[1776761407831,91.75,76668.06,0.16,-0.00199,0.0,0.24836]
[1776761412865,91.75,76660.43,0.16,-0.002,0.0,0.24985]
[1776761414880,91.75,76645.62,0.16,-0.00203,0.0,0.25276]
[1776761418995,91.75,76627.68,0.16,-0.00206,0.0,0.25633]
[1776761424949,91.75,76634.53,0.16,-0.00204,0.0,0.25496]
[1776761426963,91.75,76646.91,0.16,-0.00202,0.0,0.25251]
[1776761429065,91.75,76662.01,0.16,-0.002,0.0,0.24954]
[1776761435024,91.75,76652.74,0.16,-0.00201,0.0,0.25053]
[1776761439141,91.75,76633.85,0.16,-0.00204,0.0,0.25426]
[1776761445094,91.75,76627.75,0.16,-0.00205,0.0,0.25548]
[1776761450128,91.75,76628.89,0.16,-0.00205,0.0,0.25525]
[1776761454158,91.75,76640.42,0.16,-0.00203,0.0,0.25296]
[1776761459280,91.75,76640.65,0.16,-0.00203,0.0,0.25291]
[1776761465235,91.75,76629.61,0.16,-0.00205,0.0,0.25511]
[1776761470281,91.75,76630.17,0.16,-0.00205,0.0,0.25499]
[1776761475349,91.75,76636.18,0.16,-0.00204,0.0,0.2538]
[1776761478370,91.75,76647.96,0.16,-0.00201,0.0,0.25147]
[1776761483405,91.75,76640.26,0.16,-0.00203,0.0,0.25299]
[1776761488441,91.75,76636.4,0.16,-0.00204,0.0,0.25376]
[1776761493476,91.75,76635.46,0.16,-0.00203,0.0,0.25311]
[1776761496499,91.75,76647.43,0.16,-0.00201,0.0,0.25075]
[1776761502539,91.75,76647.74,0.16,-0.00201,0.0,0.25069]
[1776761507574,91.75,76644.17,0.16,-0.00201,0.0,0.25139]
[1776761512609,91.75,76628.39,0.16,-0.00204,0.0,0.25451]
[1776761517643,91.75,76628.43,0.16,-0.00204,0.0,0.25451]
[1776761522679,91.75,76628.79,0.16,-0.00204,0.0,0.25443]
[1776761527714,91.75,76631.8,0.16,-0.00204,0.0,0.25384]
[1776761532749,91.75,76631.64,0.16,-0.00204,0.0,0.25387]
[1776761537784,91.75,76628.03,0.16,-0.00204,0.0,0.25458]
[1776761542818,91.75,76628.11,0.16,-0.00204,0.0,0.25457]
[1776761547854,91.75,76620.09,0.16,-0.00206,0.0,0.25617]
[1776761552889,91.75,76620.38,0.16,-0.00205,0.0,0.25527]
[1776761557926,91.75,76615.87,0.16,-0.00206,0.0,0.25617]
[1776761559986,91.75,76604.1,0.16,-0.00208,0.0,0.25854]
[1776761565980,91.75,76604.93,0.16,-0.00208,0.0,0.25837]
[1776761571015,91.75,76601.81,0.16,-0.00208,0.0,0.259]
[1776761573029,91.75,76615.48,0.16,-0.00206,0.0,0.25625]
[1776761578064,91.75,76612.31,0.16,-0.00207,0.0,0.25689]
[1776761583101,91.75,76605.22,0.16,-0.00208,0.0,0.25831]
[1776761588135,91.75,76612.87,0.16,-0.00206,0.0,0.25678]
[1776761593171,91.75,76615.95,0.16,-0.00206,0.0,0.25616]
[1776761598207,91.75,76616.62,0.16,-0.00206,0.0,0.25602]
[1776761603242,91.75,76618.23,0.16,-0.00205,0.0,0.2557]
[1776761608276,91.75,76615.27,0.16,-0.00206,0.0,0.25629]
[1776761612305,91.75,76623.83,0.16,-0.00204,0.0,0.25375]
[1776761617340,91.75,76622.18,0.16,-0.00204,0.0,0.25408]
[1776761619357,91.75,76608.34,0.16,-0.00207,0.0,0.25684]
[1776761624388,91.75,76602.43,0.16,-0.00208,0.0,0.25803]
[1776761629424,91.75,76603.76,0.16,-0.00207,0.0,0.25776]
[1776761634464,91.75,76597.5,0.16,-0.00209,0.0,0.25903]
[1776761639499,91.75,76588.62,0.16,-0.0021,0.0,0.26083]
[1776761640016,91.75,76588.62,0.16,-0.0021,0.0,0.26083]
[1776761640506,91.75,76586.82,0.16,-0.0021,0.0,0.26119]
[1776761645541,91.75,76591.63,0.16,-0.0021,0.0,0.26022]
[1776761650347,91.75,76589.21,0.16,-0.0021,0.0,0.26071]
[1776761650359,91.75,76596.67,0.16,-0.00209,0.0,0.25919]
[1776761652493,91.75,76600.11,0.16,-0.00208,0.0,0.2585]
[1776761652593,91.75,76610.83,0.16,-0.00206,0.0,0.25634]
[1776761657183,91.75,76613.38,0.16,-0.00206,0.0,0.25583]
[1776761657284,91.75,76613.34,0.16,-0.00206,0.0,0.25584]
[1776761657727,91.75,76613.34,0.16,-0.00206,0.0,0.25584]
[1776761658396,91.75,76613.34,0.16,-0.00206,0.0,0.25584]
[1776761667778,91.75,76616.18,0.16,-0.00205,0.0,0.25527]
[1776761672813,91.75,76614.52,0.16,-0.00205,0.0,0.25477]
[1776761677848,91.75,76605.76,0.16,-0.00206,0.0,0.25652]
[1776761680868,91.75,76592.33,0.16,-0.00209,0.0,0.25922]
[1776761682883,91.75,76581.43,0.16,-0.00211,0.0,0.26144]
[1776761687920,91.75,76578.12,0.16,-0.00211,0.0,0.26212]
[1776761692953,91.75,76579.7,0.16,-0.00211,0.0,0.26179]
[1776761697988,91.75,76579.08,0.16,-0.00211,0.0,0.26192]
[1776761703025,91.75,76575.67,0.16,-0.00212,0.0,0.26262]
[1776761708058,91.75,76565.01,0.16,-0.00214,0.0,0.26481]
[1776761713093,91.75,76559.33,0.16,-0.00215,0.0,0.26598]
[1776761718128,91.75,76556.87,0.16,-0.00215,0.0,0.26649]
[1776761722156,91.75,76568.5,0.16,-0.00213,0.0,0.26409]
[1776761727192,91.75,76563.5,0.16,-0.00214,0.0,0.26512]
[1776761732226,91.75,76560.24,0.16,-0.00214,0.0,0.26493]
[1776761737260,91.75,76558.57,0.16,-0.00214,0.0,0.26527]
[1776761742297,91.75,76549.96,0.16,-0.00216,0.0,0.26706]
[1776761747330,91.75,76542.41,0.16,-0.00217,0.0,0.26863]
[1776761752371,91.75,76539.23,0.16,-0.00218,0.0,0.2693]
[1776761757406,91.75,76538.79,0.16,-0.00218,0.0,0.26939]
[1776761760429,91.75,76552.46,0.16,-0.00216,0.0,0.26654]
[1776761762442,91.75,76540.19,0.16,-0.00218,0.0,0.2691]
[1776761767480,91.75,76536.27,0.16,-0.00219,0.0,0.26992]
[1776761772515,91.75,76533.75,0.16,-0.00219,0.0,0.27045]
[1776761777550,91.75,76533.03,0.16,-0.00219,0.0,0.2706]
[1776761782585,91.75,76524.43,0.16,-0.00221,0.0,0.27242]
[1776761787633,91.75,76517.6,0.16,-0.00222,0.0,0.27387]
[1776761788635,91.75,76506.12,0.16,-0.00224,0.0,0.27632]
[1776761793667,91.75,76514.84,0.16,-0.00222,0.0,0.27357]
[1776761798703,91.75,76513.67,0.16,-0.00222,0.0,0.27382]
[1776761803738,91.75,76519.84,0.16,-0.00221,0.0,0.27251]
[1776761808772,91.75,76522.98,0.16,-0.0022,0.0,0.27184]
[1776761813808,91.75,76535.98,0.16,-0.00218,0.0,0.26911]
[1776761815821,91.75,76549.46,0.16,-0.00215,0.0,0.2663]
[1776761820857,91.75,76551.85,0.16,-0.00215,0.0,0.2658]
[1776761825892,91.75,76554.78,0.16,-0.00214,0.0,0.26519]
[1776761830929,91.75,76559.2,0.16,-0.00214,0.0,0.26428]
[1776761835962,91.75,76559.91,0.16,-0.00213,0.0,0.26413]
[1776761840998,91.75,76557.85,0.16,-0.00214,0.0,0.26456]
[1776761846034,91.75,76556.08,0.16,-0.00214,0.0,0.26492]
[1776761851069,91.75,76555.89,0.16,-0.00214,0.0,0.2641]
[1776761856104,91.75,76550.13,0.16,-0.00215,0.0,0.26529]
[1776761861139,91.75,76552.25,0.16,-0.00214,0.0,0.26485]
[1776761866174,91.75,76560.36,0.16,-0.00213,0.0,0.26318]
[1776761871209,91.75,76555.95,0.16,-0.00214,0.0,0.26409]
[1776761876244,91.75,76555.94,0.16,-0.00214,0.0,0.26409]
[1776761881279,91.75,76556.19,0.16,-0.00213,0.0,0.26404]
[1776761886316,91.75,76557.0,0.16,-0.00213,0.0,0.26387]
[1776761891352,91.75,76560.51,0.16,-0.00213,0.0,0.26315]
[1776761896388,91.75,76561.44,0.16,-0.00212,0.0,0.26296]
[1776761901422,91.75,76558.83,0.16,-0.00213,0.0,0.2635]
[1776761906457,91.75,76553.64,0.16,-0.00214,0.0,0.26456]
[1776761911493,91.75,76554.92,0.16,-0.00213,0.0,0.26344]
[1776761916527,91.75,76553.87,0.16,-0.00213,0.0,0.26365]
[1776761921562,91.75,76550.7,0.16,-0.00214,0.0,0.26431]
[1776761926597,91.75,76556.16,0.16,-0.00213,0.0,0.26318]
[1776761931632,91.75,76554.19,0.16,-0.00213,0.0,0.26359]
[1776761936668,91.75,76555.89,0.16,-0.00213,0.0,0.26324]
[1776761941703,91.75,76554.51,0.16,-0.00213,0.0,0.26352]
[1776761946748,91.75,76555.05,0.16,-0.00213,0.0,0.26341]
[1776761951778,91.75,76555.33,0.16,-0.00213,0.0,0.26335]
[1776761956817,91.75,76555.82,0.16,-0.00213,0.0,0.26325]
[1776761962854,91.75,76555.64,0.16,-0.00213,0.0,0.26329]
[1776761967891,91.75,76552.98,0.16,-0.00213,0.0,0.26384]
[1776761973931,91.75,76553.1,0.16,-0.00213,0.0,0.26295]
[1776761978965,91.75,76554.03,0.16,-0.00212,0.0,0.26276]
[1776761984001,91.75,76554.7,0.16,-0.00212,0.0,0.26262]
[1776761990044,91.75,76552.71,0.16,-0.00213,0.0,0.26303]
[1776761995079,91.75,76553.57,0.16,-0.00213,0.0,0.26285]
[1776762000115,91.75,76552.81,0.16,-0.00213,0.0,0.26301]
[1776762001951,91.75,76552.69,0.16,-0.00213,0.0,0.26303]
[1776762002042,91.75,76554.25,0.16,-0.00212,0.0,0.26271]
[1776762007162,91.75,76543.88,0.16,-0.00214,0.0,0.26485]
[1776762010183,91.75,76532.16,0.16,-0.00217,0.0,0.26728]
[1776762013205,91.75,76549.06,0.16,-0.00213,0.0,0.26378]
[1776762014211,91.75,76563.04,0.16,-0.00211,0.0,0.26092]
[1776762019246,91.75,76560.65,0.16,-0.00211,0.0,0.2614]
[1776762024282,91.75,76553.83,0.16,-0.00213,0.0,0.2628]
[1776762029316,91.75,76554.19,0.16,-0.00212,0.0,0.26273]
[1776762034363,91.75,76552.74,0.16,-0.00212,0.0,0.26216]
[1776762039398,91.75,76557.76,0.16,-0.00211,0.0,0.26114]
[1776762044432,91.75,76552.58,0.16,-0.00212,0.0,0.2622]
[1776762046455,91.75,76576.08,0.16,-0.00208,0.0,0.25742]
[1776762051490,91.75,76570.52,0.16,-0.00209,0.0,0.25854]
[1776762056522,91.75,76571.02,0.16,-0.00209,0.0,0.25844]
[1776762061557,91.75,76562.69,0.16,-0.0021,0.0,0.26013]
[1776762063571,91.75,76550.66,0.16,-0.00212,0.0,0.26259]
[1776762066593,91.75,76538.63,0.16,-0.00215,0.0,0.26507]
[1776762068608,91.75,76555.66,0.16,-0.00212,0.0,0.26157]
[1776762073641,91.75,76550.7,0.16,-0.00212,0.0,0.26258]
[1776762079686,91.75,76547.96,0.16,-0.00213,0.0,0.26315]
[1776762082704,91.75,76533.57,0.16,-0.00216,0.0,0.26612]
[1776762085726,91.75,76520.67,0.16,-0.00218,0.0,0.26881]
[1776762090761,91.75,76510.99,0.16,-0.0022,0.0,0.27085]
[1776762096803,91.75,76503.46,0.16,-0.00221,0.0,0.27155]
[1776762101839,91.75,76493.93,0.16,-0.00223,0.0,0.27358]
[1776762106874,91.75,76488.35,0.16,-0.00224,0.0,0.27477]
[1776762110901,91.75,76500.89,0.16,-0.00221,0.0,0.2721]
[1776762113924,91.75,76518.19,0.16,-0.00218,0.0,0.26845]
[1776762118960,91.75,76507.77,0.16,-0.0022,0.0,0.27064]
[1776762124002,91.75,76509.7,0.16,-0.00219,0.0,0.27024]
[1776762129038,91.75,76510.9,0.16,-0.00219,0.0,0.26998]
[1776762134074,91.75,76505.98,0.16,-0.0022,0.0,0.27102]
[1776762139109,91.75,76514.78,0.16,-0.00219,0.0,0.26917]
[1776762144146,91.75,76516.74,0.16,-0.00218,0.0,0.26876]
[1776762149179,91.75,76514.66,0.16,-0.00219,0.0,0.26919]
[1776762154214,91.75,76519.81,0.16,-0.00217,0.0,0.26724]
[1776762159249,91.75,76519.79,0.16,-0.00217,0.0,0.26724]
[1776762164284,91.75,76537.82,0.16,-0.00213,0.0,0.26351]
[1776762165292,91.75,76551.63,0.16,-0.00211,0.0,0.26067]
[1776762170326,91.75,76550.68,0.16,-0.00211,0.0,0.26087]
[1776762175381,91.75,76538.84,0.16,-0.00213,0.0,0.2633]
[1776762176383,91.75,76500.84,0.16,-0.0022,0.0,0.27122]
[1776762177395,91.75,76488.85,0.16,-0.00223,0.0,0.27377]
[1776762178400,91.75,76464.26,0.16,-0.00228,0.0,0.27906]
[1776762179410,91.75,76438.68,0.16,-0.00233,0.0,0.28465]
[1776762182425,91.75,76471.12,0.16,-0.00226,0.0,0.27757]
[1776762187460,91.75,76476.17,0.16,-0.00225,0.0,0.27649]
[1776762192495,91.75,76467.67,0.16,-0.00227,0.0,0.27832]
[1776762197530,91.75,76462.1,0.16,-0.00228,0.0,0.27953]
[1776762202565,91.75,76452.35,0.16,-0.0023,0.0,0.28165]
[1776762207602,91.75,76448.88,0.16,-0.00231,0.0,0.28241]
[1776762212642,91.75,76453.93,0.16,-0.00229,0.0,0.2804]
[1776762217680,91.75,76455.11,0.16,-0.00229,0.0,0.28014]
[1776762222716,91.75,76449.79,0.16,-0.0023,0.0,0.2813]
[1776762227752,91.75,76439.03,0.16,-0.00232,0.0,0.28366]
[1776762229765,91.75,76427.83,0.16,-0.00234,0.0,0.28613]
[1776762233796,91.75,76441.4,0.16,-0.00231,0.0,0.28314]
[1776762238828,91.75,76445.65,0.16,-0.00231,0.0,0.28221]
[1776762243865,91.75,76437.25,0.16,-0.00232,0.0,0.28405]
[1776762248901,91.75,76431.0,0.16,-0.00234,0.0,0.28543]
[1776762253936,91.75,76427.41,0.16,-0.00234,0.0,0.28623]
[1776762258972,91.75,76433.13,0.16,-0.00233,0.0,0.28496]
[1776762264010,91.75,76432.21,0.16,-0.00233,0.0,0.28516]
[1776762269043,91.75,76440.09,0.16,-0.00232,0.0,0.28343]
[1776762274078,91.75,76437.06,0.16,-0.00232,0.0,0.28318]
[1776762279113,91.75,76434.55,0.16,-0.00232,0.0,0.28373]
[1776762284148,91.75,76436.51,0.16,-0.00232,0.0,0.2833]
[1776762289183,91.75,76434.02,0.16,-0.00232,0.0,0.28385]
[1776762292204,91.75,76445.89,0.16,-0.0023,0.0,0.28124]
[1776762297241,91.75,76443.58,0.16,-0.0023,0.0,0.28175]
[1776762302275,91.75,76435.32,0.16,-0.00232,0.0,0.28356]
[1776762307310,91.75,76446.97,0.16,-0.0023,0.0,0.28101]
[1776762310331,91.75,76459.19,0.16,-0.00227,0.0,0.27835]
[1776762315366,91.75,76456.53,0.16,-0.00228,0.0,0.27893]
[1776762320403,91.75,76462.75,0.16,-0.00227,0.0,0.27758]
[1776762325439,91.75,76466.66,0.16,-0.00226,0.0,0.27674]
[1776762330474,91.75,76459.55,0.16,-0.00227,0.0,0.27827]
[1776762335509,91.75,76447.45,0.16,-0.00229,0.0,0.27999]
[1776762340543,91.75,76438.2,0.16,-0.00231,0.0,0.28201]
[1776762345580,91.75,76435.17,0.16,-0.00231,0.0,0.28268]
[1776762350615,91.75,76436.92,0.16,-0.00231,0.0,0.28229]
[1776762355651,91.75,76433.84,0.16,-0.00232,0.0,0.28297]
[1776762360685,91.75,76434.25,0.16,-0.00231,0.0,0.28288]
[1776762365720,91.75,76432.32,0.16,-0.00232,0.0,0.2833]
[1776762370757,91.75,76423.04,0.16,-0.00234,0.0,0.28535]
[1776762375792,91.75,76415.99,0.16,-0.00235,0.0,0.28692]
[1776762380827,91.75,76421.23,0.16,-0.00234,0.0,0.28575]
[1776762385865,91.75,76416.65,0.16,-0.00235,0.0,0.28677]
[1776762390900,91.75,76412.51,0.16,-0.00236,0.0,0.28769]
[1776762395934,91.75,76405.21,0.16,-0.00237,0.0,0.28839]
[1776762400970,91.75,76405.66,0.16,-0.00237,0.0,0.28829]
[1776762407013,91.75,76403.42,0.16,-0.00237,0.0,0.28879]
[1776762412048,91.75,76413.62,0.16,-0.00235,0.0,0.28652]
[1776762418092,91.75,76403.44,0.16,-0.00237,0.0,0.28879]
[1776762423128,91.75,76400.45,0.16,-0.00238,0.0,0.28946]
[1776762428162,91.75,76401.61,0.16,-0.00237,0.0,0.2892]
[1776762433197,91.75,76397.1,0.16,-0.00238,0.0,0.29021]
[1776762438233,91.75,76381.12,0.16,-0.00242,0.0,0.29383]
[1776762442268,91.75,76399.46,0.16,-0.00238,0.0,0.28968]
[1776762444279,91.75,76417.19,0.16,-0.00234,0.0,0.28573]
[1776762449312,91.75,76418.42,0.16,-0.00234,0.0,0.28545]
[1776762454348,91.75,76413.53,0.16,-0.00234,0.0,0.28562]
[1776762459385,91.75,76424.72,0.16,-0.00232,0.0,0.28314]
[1776762464420,91.75,76426.9,0.16,-0.00231,0.0,0.28266]
[1776762469455,91.75,76437.7,0.16,-0.00229,0.0,0.2803]
[1776762474490,91.75,76430.88,0.16,-0.00231,0.0,0.28179]
[1776762479525,91.75,76425.35,0.16,-0.00232,0.0,0.28301]
[1776762484560,91.75,76426.52,0.16,-0.00232,0.0,0.28275]
[1776762491561,91.75,76426.69,0.16,-0.00232,0.0,0.28271]
[1776762496644,91.75,76425.9,0.16,-0.00232,0.0,0.28288]
[1776762501679,91.75,76426.47,0.16,-0.00232,0.0,0.28276]
[1776762506715,91.75,76431.64,0.16,-0.00231,0.0,0.28162]
[1776762511748,91.75,76434.38,0.16,-0.00229,0.0,0.28011]
[1776762516787,91.75,76435.32,0.16,-0.00229,0.0,0.27991]
[1776762521820,91.75,76435.8,0.16,-0.00229,0.0,0.27981]
[1776762527861,91.75,76434.63,0.16,-0.00229,0.0,0.28006]
[1776762532897,91.75,76430.88,0.16,-0.0023,0.0,0.28088]
[1776762536925,91.75,76446.4,0.16,-0.00227,0.0,0.2775]
[1776762541960,91.75,76454.1,0.16,-0.00225,0.0,0.27584]
[1776762546995,91.75,76451.83,0.16,-0.00226,0.0,0.27633]
[1776762552030,91.75,76451.84,0.16,-0.00226,0.0,0.27633]
[1776762557068,91.75,76456.43,0.16,-0.00225,0.0,0.27534]
[1776762562100,91.75,76455.95,0.16,-0.00225,0.0,0.27545]
[1776762566128,91.75,76443.53,0.16,-0.00227,0.0,0.27813]
[1776762571163,91.75,76434.09,0.16,-0.00229,0.0,0.27927]
[1776762576198,91.75,76435.21,0.16,-0.00228,0.0,0.27903]
[1776762581237,91.75,76442.41,0.16,-0.00227,0.0,0.27746]
[1776762586273,91.75,76449.6,0.16,-0.00225,0.0,0.27591]
[1776762591327,91.75,76454.68,0.16,-0.00224,0.0,0.27482]
[1776762596361,91.75,76447.65,0.16,-0.00226,0.0,0.27633]
[1776762601397,91.75,76439.93,0.16,-0.00227,0.0,0.278]
[1776762606435,91.75,76444.09,0.16,-0.00227,0.0,0.2771]
[1776762611466,91.75,76438.58,0.16,-0.00228,0.0,0.27829]
[1776762616502,91.75,76443.55,0.16,-0.00227,0.0,0.27722]
[1776762621538,91.75,76449.17,0.16,-0.00226,0.0,0.27601]
[1776762626573,91.75,76452.85,0.16,-0.00225,0.0,0.27521]
[1776762632548,91.75,76461.89,0.16,-0.00222,0.0,0.27239]
[1776762639664,91.75,76463.79,0.16,-0.00222,0.0,0.27198]
[1776762644699,91.75,76465.59,0.16,-0.00222,0.0,0.2716]
[1776762649734,91.75,76470.14,0.16,-0.00221,0.0,0.27064]
[1776762654770,91.75,76468.41,0.16,-0.00221,0.0,0.271]
[1776762659805,91.75,76467.72,0.16,-0.00221,0.0,0.27115]
[1776762664840,91.75,76481.22,0.16,-0.00219,0.0,0.2683]
[1776762669875,91.75,76486.66,0.16,-0.00218,0.0,0.26716]
[1776762674910,91.75,76494.82,0.16,-0.00216,0.0,0.26546]
[1776762679945,91.75,76506.92,0.16,-0.00214,0.0,0.26295]
[1776762684984,91.75,76499.54,0.16,-0.00215,0.0,0.26448]
[1776762689012,91.75,76488.63,0.16,-0.00217,0.0,0.26675]
[1776762695055,91.75,76487.87,0.16,-0.00217,0.0,0.26603]
[1776762700090,91.75,76500.35,0.16,-0.00214,0.0,0.26344]
[1776762705123,91.75,76500.81,0.16,-0.00214,0.0,0.26335]
[1776762710159,91.75,76500.09,0.16,-0.00214,0.0,0.26349]
[1776762715194,91.75,76501.59,0.16,-0.00214,0.0,0.26318]
[1776762720230,91.75,76502.12,0.16,-0.00214,0.0,0.26307]
[1776762725264,91.75,76499.14,0.16,-0.00215,0.0,0.26369]
[1776762730299,91.75,76504.03,0.16,-0.00214,0.0,0.26268]
[1776762743320,91.75,76504.23,0.16,-0.00214,0.0,0.26264]
[1776762748427,91.75,76502.62,0.16,-0.00214,0.0,0.26297]
[1776762753463,91.75,76503.51,0.16,-0.00213,0.0,0.26192]
[1776762758498,91.75,76504.11,0.16,-0.00213,0.0,0.2618]
[1776762760418,91.75,76504.0,0.16,-0.00213,0.0,0.26182]
[1776762760516,91.75,76505.31,0.16,-0.00213,0.0,0.26155]
[1776762765547,91.75,76509.46,0.16,-0.00212,0.0,0.2607]
[1776762770582,91.75,76512.1,0.16,-0.00211,0.0,0.26016]
[1776762775618,91.75,76512.64,0.16,-0.00211,0.0,0.26005]
[1776762780653,91.75,76508.93,0.16,-0.00212,0.0,0.26081]
[1776762785692,91.75,76505.1,0.16,-0.00213,0.0,0.26159]
[1776762790729,91.75,76504.05,0.16,-0.00213,0.0,0.26181]
[1776762795761,91.75,76495.64,0.16,-0.00214,0.0,0.26354]
[1776762797776,91.75,76478.7,0.16,-0.00218,0.0,0.26707]
[1776762803741,91.75,76477.58,0.16,-0.00218,0.0,0.2673]
[1776762808853,91.75,76484.77,0.16,-0.00217,0.0,0.2658]
[1776762813887,91.75,76480.57,0.16,-0.00217,0.0,0.2658]
[1776762818922,91.75,76479.47,0.16,-0.00217,0.0,0.26603]
[1776762822255,91.75,76478.99,0.16,-0.00217,0.0,0.26613]
[1776762822277,91.75,76478.1,0.16,-0.00217,0.0,0.26632]
[1776762827986,91.75,76476.91,0.16,-0.00217,0.0,0.26657]
[1776762833275,91.75,76470.6,0.16,-0.00219,0.0,0.26789]
[1776762833376,91.75,76471.02,0.16,-0.00218,0.0,0.2678]
[1776762835040,91.75,76471.02,0.16,-0.00218,0.0,0.2678]
[1776762835093,91.75,76471.02,0.16,-0.00218,0.0,0.2678]
[1776762838189,91.75,76471.02,0.16,-0.00218,0.0,0.2678]
[1776762838270,91.75,76472.82,0.16,-0.00218,0.0,0.26742]
[1776762844100,91.75,76480.08,0.16,-0.00217,0.0,0.2659]
[1776762849135,91.75,76484.39,0.16,-0.00216,0.0,0.26501]
[1776762852156,91.75,76499.07,0.16,-0.00213,0.0,0.26197]
[1776762857191,91.75,76502.22,0.16,-0.00213,0.0,0.26132]
[1776762862227,91.75,76507.8,0.16,-0.00212,0.0,0.26018]
[1776762867261,91.75,76501.51,0.16,-0.00213,0.0,0.26147]
[1776762874310,91.75,76500.81,0.16,-0.00212,0.0,0.26075]
[1776762883374,91.75,76501.68,0.16,-0.00212,0.0,0.26057]
[1776762893441,91.75,76501.28,0.16,-0.00212,0.0,0.26065]
[1776762901502,91.75,76500.53,0.16,-0.00212,0.0,0.2608]
[1776762906536,91.75,76501.55,0.16,-0.00212,0.0,0.26059]
[1776762911572,91.75,76506.85,0.16,-0.00211,0.0,0.25951]
[1776762916606,91.75,76507.41,0.16,-0.00211,0.0,0.2594]
[1776762921641,91.75,76513.7,0.16,-0.0021,0.0,0.25812]
[1776762926675,91.75,76516.37,0.16,-0.00209,0.0,0.25757]
[1776762932718,91.75,76513.17,0.16,-0.00209,0.0,0.25737]
[1776762937753,91.75,76511.35,0.16,-0.00209,0.0,0.25774]
[1776762942787,91.75,76524.68,0.16,-0.00207,0.0,0.25504]
[1776762947831,91.75,76531.05,0.16,-0.00206,0.0,0.25376]
[1776762952859,91.75,76541.83,0.16,-0.00204,0.0,0.25161]
[1776762957893,91.75,76542.15,0.16,-0.00204,0.0,0.25155]
[1776762962929,91.75,76542.82,0.16,-0.00204,0.0,0.25142]
[1776762967964,91.75,76543.05,0.16,-0.00204,0.0,0.25137]
[1776762972999,91.75,76542.39,0.16,-0.00204,0.0,0.2515]
[1776762978035,91.75,76543.42,0.16,-0.00204,0.0,0.2513]
[1776762983074,91.75,76543.15,0.16,-0.00204,0.0,0.25135]
[1776762988111,91.75,76542.88,0.16,-0.00204,0.0,0.25141]
[1776762993145,91.75,76531.64,0.16,-0.00205,0.0,0.2528]
[1776762998180,91.75,76537.16,0.16,-0.00204,0.0,0.2517]
[1776763002209,91.75,76549.2,0.16,-0.00202,0.0,0.24932]
[1776763007243,91.75,76547.58,0.16,-0.00202,0.0,0.24964]
[1776763013285,91.75,76546.53,0.16,-0.00202,0.0,0.24984]
[1776763018320,91.75,76545.12,0.16,-0.00203,0.0,0.25012]
[1776763023356,91.75,76545.47,0.16,-0.00203,0.0,0.25005]
[1776763028390,91.75,76545.98,0.16,-0.00203,0.0,0.24995]
[1776763034434,91.75,76546.23,0.16,-0.00202,0.0,0.2499]
[1776763039467,91.75,76546.45,0.16,-0.00202,0.0,0.24986]
[1776763044503,91.75,76542.61,0.16,-0.00203,0.0,0.25062]
[1776763047524,91.75,76524.09,0.16,-0.00206,0.0,0.25431]
[1776763052563,91.75,76523.86,0.16,-0.00206,0.0,0.25351]
[1776763057598,91.75,76533.7,0.16,-0.00204,0.0,0.25155]
[1776763062633,91.75,76533.67,0.16,-0.00204,0.0,0.25155]
[1776763067668,91.75,76530.05,0.16,-0.00205,0.0,0.25227]
[1776763072704,91.75,76527.04,0.16,-0.00205,0.0,0.25287]
[1776763077739,91.75,76525.57,0.16,-0.00206,0.0,0.25317]
[1776763082779,91.75,76539.02,0.16,-0.00203,0.0,0.25049]
[1776763087814,91.75,76541.94,0.16,-0.00203,0.0,0.24991]
[1776763092851,91.75,76544.02,0.16,-0.00202,0.0,0.2495]
[1776763097886,91.75,76547.22,0.16,-0.00202,0.0,0.24887]
[1776763105849,91.75,76551.14,0.16,-0.00201,0.0,0.2481]
[1776763110978,91.75,76550.77,0.16,-0.00201,0.0,0.24817]
[1776763116017,91.75,76552.88,0.16,-0.002,0.0,0.24693]
[1776763121050,91.75,76552.26,0.16,-0.002,0.0,0.24705]
[1776763126085,91.75,76548.51,0.16,-0.00201,0.0,0.24779]
[1776763131120,91.75,76549.17,0.16,-0.00201,0.0,0.24766]
[1776763136156,91.75,76548.89,0.16,-0.00201,0.0,0.24771]
[1776763141190,91.75,76548.49,0.16,-0.00201,0.0,0.24779]
[1776763146226,91.75,76546.67,0.16,-0.00201,0.0,0.24815]
[1776763151265,91.75,76546.31,0.16,-0.00201,0.0,0.24822]
[1776763152273,91.75,76534.74,0.16,-0.00203,0.0,0.2505]
[1776763157303,91.75,76531.03,0.16,-0.00204,0.0,0.25124]
[1776763162340,91.75,76530.2,0.16,-0.00204,0.0,0.2514]
[1776763167381,91.75,76538.27,0.16,-0.00203,0.0,0.2498]
[1776763172416,91.75,76532.03,0.16,-0.00203,0.0,0.2502]
[1776763177451,91.75,76529.63,0.16,-0.00203,0.0,0.25067]
[1776763182487,91.75,76539.79,0.16,-0.00202,0.0,0.24867]
[1776763187520,91.75,76537.91,0.16,-0.00202,0.0,0.24904]
[1776763193562,91.75,76538.2,0.16,-0.00202,0.0,0.24898]
[1776763199605,91.75,76538.18,0.16,-0.00202,0.0,0.24898]
[1776763204640,91.75,76527.3,0.16,-0.00204,0.0,0.25114]
[1776763207661,91.75,76539.71,0.16,-0.00202,0.0,0.24868]
[1776763212696,91.75,76544.79,0.16,-0.00201,0.0,0.24768]
[1776763217731,91.75,76544.45,0.16,-0.00201,0.0,0.24775]
[1776763222765,91.75,76543.31,0.16,-0.00201,0.0,0.24797]
[1776763227803,91.75,76545.07,0.16,-0.00201,0.0,0.24763]
[1776763232836,91.75,76542.79,0.16,-0.002,0.0,0.24724]
[1776763237871,91.75,76542.35,0.16,-0.00201,0.0,0.24733]
[1776763245927,91.75,76542.92,0.16,-0.002,0.0,0.24722]
[1776763250963,91.75,76542.62,0.16,-0.002,0.0,0.24728]
[1776763255997,91.75,76544.22,0.16,-0.002,0.0,0.24696]
[1776763261034,91.75,76545.51,0.16,-0.002,0.0,0.24671]
[1776763266069,91.75,76546.02,0.16,-0.002,0.0,0.24661]
[1776763271103,91.75,76545.51,0.16,-0.002,0.0,0.24671]
[1776763276139,91.75,76556.21,0.16,-0.00198,0.0,0.24463]
[1776763279161,91.75,76542.54,0.16,-0.002,0.0,0.24729]
[1776763284195,91.75,76538.97,0.16,-0.00201,0.0,0.24799]
[1776763288224,91.75,76551.5,0.16,-0.00199,0.0,0.24554]
[1776763293258,91.75,76541.13,0.16,-0.002,0.0,0.24674]
[1776763298293,91.75,76545.96,0.16,-0.00199,0.0,0.24579]
[1776763303328,91.75,76545.08,0.16,-0.00199,0.0,0.24596]
[1776763308365,91.75,76551.53,0.16,-0.00198,0.0,0.24471]
[1776763313398,91.75,76553.27,0.16,-0.00198,0.0,0.24437]
[1776763318434,91.75,76547.51,0.16,-0.00199,0.0,0.24549]
[1776763323469,91.75,76535.94,0.16,-0.00201,0.0,0.24775]
[1776763324476,91.75,76521.04,0.16,-0.00204,0.0,0.2507]
[1776763329512,91.75,76512.77,0.16,-0.00205,0.0,0.25234]
[1776763334550,91.75,76507.32,0.16,-0.00206,0.0,0.25343]
[1776763339585,91.75,76506.06,0.16,-0.00206,0.0,0.25369]
[1776763344618,91.75,76507.22,0.16,-0.00206,0.0,0.25345]
[1776763349653,91.75,76515.81,0.16,-0.00205,0.0,0.25174]
[1776763354687,91.75,76507.3,0.16,-0.00205,0.0,0.25259]
[1776763359723,91.75,76509.67,0.16,-0.00205,0.0,0.25212]
[1776763364757,91.75,76510.18,0.16,-0.00205,0.0,0.25201]
[1776763371812,91.75,76515.79,0.16,-0.00204,0.0,0.2509]
[1776763376841,91.75,76509.85,0.16,-0.00205,0.0,0.25208]
[1776763381877,91.75,76503.59,0.16,-0.00206,0.0,0.25333]
[1776763386912,91.75,76495.68,0.16,-0.00208,0.0,0.25492]
[1776763391947,91.75,76498.86,0.16,-0.00207,0.0,0.25428]
[1776763396982,91.75,76500.56,0.16,-0.00207,0.0,0.25394]
[1776763402017,91.75,76500.77,0.16,-0.00207,0.0,0.2539]
[1776763407051,91.75,76501.81,0.16,-0.00206,0.0,0.25369]
[1776763412087,91.75,76499.34,0.16,-0.00206,0.0,0.25333]
[1776763417122,91.75,76498.51,0.16,-0.00206,0.0,0.2535]
[1776763422157,91.75,76499.21,0.16,-0.00206,0.0,0.25336]
[1776763428198,91.75,76495.61,0.16,-0.00207,0.0,0.25408]
[1776763433234,91.75,76493.33,0.16,-0.00207,0.0,0.25454]
[1776763438268,91.75,76498.95,0.16,-0.00206,0.0,0.25341]
[1776763443305,91.75,76498.66,0.16,-0.00206,0.0,0.25347]
[1776763448341,91.75,76494.5,0.16,-0.00207,0.0,0.25431]
[1776763453376,91.75,76490.08,0.16,-0.00208,0.0,0.2552]
[1776763458411,91.75,76482.65,0.16,-0.00209,0.0,0.2567]
[1776763463446,91.75,76481.66,0.16,-0.0021,0.0,0.2569]
[1776763468482,91.75,76479.86,0.16,-0.0021,0.0,0.25727]
[1776763473515,91.75,76477.22,0.16,-0.0021,0.0,0.25694]
[1776763476537,91.75,76465.61,0.16,-0.00212,0.0,0.25931]
[1776763479561,91.75,76450.84,0.16,-0.00215,0.0,0.26235]
[1776763484593,91.75,76453.88,0.16,-0.00214,0.0,0.26173]
[1776763489628,91.75,76454.34,0.16,-0.00214,0.0,0.26163]
[1776763494663,91.75,76453.18,0.16,-0.00214,0.0,0.26187]
[1776763499698,91.75,76440.27,0.16,-0.00217,0.0,0.26455]
[1776763504733,91.75,76443.97,0.16,-0.00216,0.0,0.26378]
[1776763509768,91.75,76443.46,0.16,-0.00216,0.0,0.26388]
[1776763515811,91.75,76444.34,0.16,-0.00216,0.0,0.2637]
[1776763520845,91.75,76443.71,0.16,-0.00216,0.0,0.26383]
[1776763525885,91.75,76441.15,0.16,-0.00216,0.0,0.26437]
[1776763530916,91.75,76438.41,0.16,-0.00217,0.0,0.26494]
[1776763535956,91.75,76422.82,0.16,-0.00219,0.0,0.26732]
[1776763540986,91.75,76415.84,0.16,-0.00221,0.0,0.26879]
[1776763546022,91.75,76413.94,0.16,-0.00221,0.0,0.2692]
[1776763551057,91.75,76413.67,0.16,-0.00221,0.0,0.26925]
[1776763556097,91.75,76409.21,0.16,-0.00222,0.0,0.2702]
[1776763561134,91.75,76405.4,0.16,-0.00223,0.0,0.27101]
[1776763566168,91.75,76395.23,0.16,-0.00225,0.0,0.27319]
[1776763571203,91.75,76387.26,0.16,-0.00226,0.0,0.2749]
[1776763576238,91.75,76387.86,0.16,-0.00226,0.0,0.27477]
[1776763581274,91.75,76388.11,0.16,-0.00226,0.0,0.27472]
[1776763587318,91.75,76387.54,0.16,-0.00226,0.0,0.27484]
[1776763592352,91.75,76388.2,0.16,-0.00225,0.0,0.27379]
[1776763597388,91.75,76372.21,0.16,-0.00229,0.0,0.27725]
[1776763599404,91.75,76359.17,0.16,-0.00231,0.0,0.2801]
[1776763604438,91.75,76369.7,0.16,-0.00229,0.0,0.2778]
[1776763609473,91.75,76370.77,0.16,-0.00229,0.0,0.27757]
[1776763614511,91.75,76369.83,0.16,-0.00229,0.0,0.27777]
[1776763619545,91.75,76365.31,0.16,-0.0023,0.0,0.27876]
[1776763624580,91.75,76362.27,0.16,-0.00231,0.0,0.27942]
[1776763628608,91.75,76348.64,0.16,-0.00233,0.0,0.28242]
[1776763633642,91.75,76356.74,0.16,-0.00232,0.0,0.28064]
[1776763639590,91.75,76347.75,0.16,-0.00234,0.0,0.28262]
[1776763644720,91.75,76339.22,0.16,-0.00235,0.0,0.28451]
[1776763649755,91.75,76329.69,0.16,-0.00237,0.0,0.28664]
[1776763654790,91.75,76315.91,0.16,-0.00239,0.0,0.2888]
[1776763656807,91.75,76330.68,0.16,-0.00236,0.0,0.28548]
[1776763661840,91.75,76348.16,0.16,-0.00233,0.0,0.2816]
[1776763666877,91.75,76349.34,0.16,-0.00232,0.0,0.28134]
[1776763671912,91.75,76351.75,0.16,-0.00232,0.0,0.28081]
[1776763676948,91.75,76353.22,0.16,-0.00232,0.0,0.28049]
[1776763681983,91.75,76346.94,0.16,-0.00233,0.0,0.28187]
[1776763687018,91.75,76347.88,0.16,-0.00233,0.0,0.28166]
[1776763692055,91.75,76348.93,0.16,-0.00233,0.0,0.28143]
[1776763697091,91.75,76343.68,0.16,-0.00234,0.0,0.28259]
[1776763702129,91.75,76341.49,0.16,-0.00234,0.0,0.28308]
[1776763708170,91.75,76341.7,0.16,-0.00234,0.0,0.28303]
[1776763713259,91.75,76347.55,0.16,-0.00232,0.0,0.28081]
[1776763716278,91.75,76335.72,0.16,-0.00234,0.0,0.28343]
[1776763721315,91.75,76332.25,0.16,-0.00235,0.0,0.2842]
[1776763726349,91.75,76333.66,0.16,-0.00235,0.0,0.28389]
[1776763731383,91.75,76326.36,0.16,-0.00236,0.0,0.28551]
[1776763736418,91.75,76325.66,0.16,-0.00237,0.0,0.28567]
[1776763741454,91.75,76322.49,0.16,-0.00237,0.0,0.28638]
[1776763745482,91.75,76337.14,0.16,-0.00234,0.0,0.28311]
[1776763748510,91.75,76320.05,0.16,-0.00238,0.0,0.28693]
[1776763749513,91.75,76307.35,0.16,-0.0024,0.0,0.28979]
[1776763749905,91.75,76307.35,0.16,-0.0024,0.0,0.28979]
[1776763750521,91.75,76307.04,0.16,-0.0024,0.0,0.28986]
[1776763750990,91.75,76307.04,0.16,-0.0024,0.0,0.28986]
[1776763751532,91.75,76259.7,0.16,-0.00251,0.0,0.30076]
[1776763752878,91.75,76259.8,0.16,-0.00251,0.0,0.30073]
[1776763753542,91.75,76261.97,0.16,-0.0025,0.0,0.30023]
[1776763754553,91.75,76239.59,0.16,-0.00255,0.0,0.30549]
[1776763759588,91.75,76241.61,0.16,-0.00255,0.0,0.30502]
[1776763763617,91.75,76262.04,0.16,-0.0025,0.0,0.30021]
[1776763766638,91.75,76282.37,0.16,-0.00246,0.0,0.29549]
[1776763770671,91.75,76259.27,0.16,-0.00251,0.0,0.30086]
[1776763775705,91.75,76247.18,0.16,-0.00253,0.0,0.30272]
[1776763780742,91.75,76249.02,0.16,-0.00252,0.0,0.30229]
[1776763783763,91.75,76264.91,0.16,-0.00249,0.0,0.29857]
[1776763786784,91.75,76276.06,0.16,-0.00246,0.0,0.29599]
[1776763791823,91.75,76268.23,0.16,-0.00248,0.0,0.2978]
[1776763798872,91.75,76265.39,0.16,-0.00249,0.0,0.29846]
[1776763801893,91.75,76277.27,0.16,-0.00246,0.0,0.29571]
[1776763803908,91.75,76291.39,0.16,-0.00243,0.0,0.29247]
[1776763805977,91.75,76277.0,0.16,-0.00246,0.0,0.29577]
[1776763807950,91.75,76260.67,0.16,-0.0025,0.0,0.29956]
[1776763812985,91.75,76257.32,0.16,-0.0025,0.0,0.30034]
[1776763818021,91.75,76256.06,0.16,-0.00251,0.0,0.30063]
[1776763823056,91.75,76263.36,0.16,-0.00249,0.0,0.29893]
[1776763828091,91.75,76252.67,0.16,-0.00251,0.0,0.30143]
[1776763833125,91.75,76261.33,0.16,-0.00249,0.0,0.29843]
[1776763838160,91.75,76257.69,0.16,-0.00249,0.0,0.29928]
[1776763842188,91.75,76272.75,0.16,-0.00246,0.0,0.29579]
[1776763845210,91.75,76259.01,0.16,-0.00249,0.0,0.29897]
[1776763850244,91.75,76250.84,0.16,-0.00251,0.0,0.30088]
[1776763855282,91.75,76248.28,0.16,-0.00252,0.0,0.30148]
[1776763860317,91.75,76250.68,0.16,-0.00251,0.0,0.30092]
[1776763864346,91.75,76264.53,0.16,-0.00248,0.0,0.29769]
[1776763869388,91.75,76272.33,0.16,-0.00246,0.0,0.29589]
[1776763874421,91.75,76258.76,0.16,-0.00249,0.0,0.29903]
[1776763879456,91.75,76261.68,0.16,-0.00249,0.0,0.29835]
[1776763884491,91.75,76275.36,0.16,-0.00246,0.0,0.29519]
[1776763888523,91.75,76287.69,0.16,-0.00243,0.0,0.29236]
[1776763891544,91.75,76299.01,0.16,-0.0024,0.0,0.28884]
[1776763896580,91.75,76296.6,0.16,-0.0024,0.0,0.28938]
[1776763900607,91.75,76285.14,0.16,-0.00243,0.0,0.29199]
[1776763905642,91.75,76289.94,0.16,-0.00242,0.0,0.29089]
[1776763910677,91.75,76283.49,0.16,-0.00243,0.0,0.29237]
[1776763915712,91.75,76287.44,0.16,-0.00242,0.0,0.29146]
[1776763920748,91.75,76294.86,0.16,-0.00241,0.0,0.28978]
[1776763925783,91.75,76294.31,0.16,-0.00241,0.0,0.2899]
[1776763930818,91.75,76286.98,0.16,-0.00242,0.0,0.29157]
[1776763935853,91.75,76294.0,0.16,-0.00241,0.0,0.28997]
[1776763940888,91.75,76274.96,0.16,-0.00245,0.0,0.29432]
[1776763943910,91.75,76262.02,0.16,-0.00248,0.0,0.29731]
[1776763948944,91.75,76261.49,0.16,-0.00248,0.0,0.29743]
[1776763951964,91.75,76268.08,0.16,-0.00246,0.0,0.29494]
[1776763957000,91.75,76266.85,0.16,-0.00246,0.0,0.29523]
[1776763962035,91.75,76262.67,0.16,-0.00247,0.0,0.29619]
[1776763967070,91.75,76260.62,0.16,-0.00247,0.0,0.29666]
[1776763972104,91.75,76263.21,0.16,-0.00247,0.0,0.29607]
[1776763977141,91.75,76262.25,0.16,-0.00247,0.0,0.29629]
[1776763982175,91.75,76264.21,0.16,-0.00246,0.0,0.29583]
[1776763987210,91.75,76263.68,0.16,-0.00247,0.0,0.29596]
[1776763992245,91.75,76274.46,0.16,-0.00244,0.0,0.29348]
[1776763997280,91.75,76282.15,0.16,-0.00243,0.0,0.29172]
[1776764002315,91.75,76274.38,0.16,-0.00244,0.0,0.29349]
[1776764007350,91.75,76273.91,0.16,-0.00244,0.0,0.2936]
[1776764012385,91.75,76271.14,0.16,-0.00244,0.0,0.29328]
[1776764017420,91.75,76264.86,0.16,-0.00246,0.0,0.29472]
[1776764022454,91.75,76266.02,0.16,-0.00245,0.0,0.29446]
[1776764027490,91.75,76266.61,0.16,-0.00245,0.0,0.29432]
[1776764031518,91.75,76253.77,0.16,-0.00248,0.0,0.29729]
[1776764034544,91.75,76238.35,0.16,-0.00251,0.0,0.30088]
[1776764039579,91.75,76232.65,0.16,-0.00253,0.0,0.30222]
[1776764044613,91.75,76240.05,0.16,-0.00251,0.0,0.30048]
[1776764049648,91.75,76244.25,0.16,-0.0025,0.0,0.2995]
[1776764053686,91.75,76259.0,0.16,-0.00247,0.0,0.29607]
[1776764058720,91.75,76254.94,0.16,-0.00248,0.0,0.29701]
[1776764061742,91.75,76271.17,0.16,-0.00244,0.0,0.29327]
[1776764066776,91.75,76264.73,0.16,-0.00246,0.0,0.29475]
[1776764071811,91.75,76271.16,0.16,-0.00243,0.0,0.29232]
[1776764076851,91.75,76270.8,0.16,-0.00244,0.0,0.2924]
[1776764081882,91.75,76260.87,0.16,-0.00246,0.0,0.29468]
[1776764087926,91.75,76261.47,0.16,-0.00246,0.0,0.29454]
[1776764093967,91.75,76262.67,0.16,-0.00245,0.0,0.29427]
[1776764096996,91.75,76240.49,0.16,-0.0025,0.0,0.29941]
[1776764104046,91.75,76229.03,0.16,-0.00253,0.0,0.30209]
[1776764109081,91.75,76228.81,0.16,-0.00253,0.0,0.30215]
[1776764114129,91.75,76226.67,0.16,-0.00253,0.0,0.30265]
[1776764115135,91.75,76211.04,0.16,-0.00257,0.0,0.30636]
[1776764120173,91.75,76200.39,0.16,-0.00259,0.0,0.3089]
[1776764125205,91.75,76195.36,0.16,-0.0026,0.0,0.31011]
[1776764127009,91.75,76183.4,0.16,-0.00263,0.0,0.31301]
[1776764132255,91.75,76186.36,0.16,-0.00261,0.0,0.31128]
[1776764137298,91.75,76196.18,0.16,-0.00259,0.0,0.30892]
[1776764142329,91.75,76190.68,0.16,-0.0026,0.0,0.31024]
[1776764147152,91.75,76210.13,0.16,-0.00256,0.0,0.30558]
[1776764152397,91.75,76213.25,0.16,-0.00255,0.0,0.30484]
[1776764157435,91.75,76212.94,0.16,-0.00255,0.0,0.30491]
[1776764162470,91.75,76208.33,0.16,-0.00256,0.0,0.30601]
[1776764167505,91.75,76208.07,0.16,-0.00256,0.0,0.30607]
[1776764172541,91.75,76217.72,0.16,-0.00254,0.0,0.30378]
[1776764177576,91.75,76214.8,0.16,-0.00255,0.0,0.30447]
[1776764182610,91.75,76221.0,0.16,-0.00254,0.0,0.30301]
[1776764187645,91.75,76220.3,0.16,-0.00254,0.0,0.30317]
[1776764193687,91.75,76228.96,0.16,-0.00251,0.0,0.30015]
[1776764198721,91.75,76233.28,0.16,-0.0025,0.0,0.29914]
[1776764203761,91.75,76226.77,0.16,-0.00252,0.0,0.30067]
[1776764208791,91.75,76226.55,0.16,-0.00252,0.0,0.30072]
[1776764213827,91.75,76225.05,0.16,-0.00252,0.0,0.30107]
[1776764218862,91.75,76229.01,0.16,-0.00251,0.0,0.30014]
[1776764224904,91.75,76228.63,0.16,-0.00251,0.0,0.30023]
[1776764229939,91.75,76235.18,0.16,-0.0025,0.0,0.2987]
[1776764234980,91.75,76251.53,0.16,-0.00246,0.0,0.29491]
[1776764240016,91.75,76257.68,0.16,-0.00245,0.0,0.29349]
[1776764240398,91.75,76257.68,0.16,-0.00245,0.0,0.29349]
[1776764240473,91.75,76257.8,0.16,-0.00245,0.0,0.29346]
[1776764246057,91.75,76252.72,0.16,-0.00246,0.0,0.29463]
[1776764251092,91.75,76254.54,0.16,-0.00245,0.0,0.29325]
[1776764256128,91.75,76255.61,0.16,-0.00244,0.0,0.29301]
[1776764261163,91.75,76253.52,0.16,-0.00245,0.0,0.29349]
[1776764266198,91.75,76263.11,0.16,-0.00243,0.0,0.29129]
[1776764272239,91.75,76263.73,0.16,-0.00243,0.0,0.29115]
[1776764277275,91.75,76264.03,0.16,-0.00243,0.0,0.29108]
[1776764282309,91.75,76264.17,0.16,-0.00243,0.0,0.29105]
[1776764288148,91.75,76263.04,0.16,-0.00243,0.0,0.29131]
[1776764293389,91.75,76263.94,0.16,-0.00243,0.0,0.2911]
[1776764298423,91.75,76274.58,0.16,-0.0024,0.0,0.28868]
[1776764303458,91.75,76274.47,0.16,-0.0024,0.0,0.28871]
[1776764308495,91.75,76267.58,0.16,-0.00242,0.0,0.29027]
[1776764313531,91.75,76268.53,0.16,-0.00241,0.0,0.2891]
[1776764320577,91.75,76268.3,0.16,-0.00241,0.0,0.28916]
[1776764325618,91.75,76271.18,0.16,-0.0024,0.0,0.2885]
[1776764330652,91.75,76272.98,0.16,-0.0024,0.0,0.2881]
[1776764335686,91.75,76261.38,0.16,-0.00242,0.0,0.29073]
[1776764339154,91.75,76259.02,0.16,-0.00243,0.0,0.29127]
[1776764339164,91.75,76260.01,0.16,-0.00243,0.0,0.29104]
[1776764344750,91.75,76265.64,0.16,-0.00242,0.0,0.28976]
[1776764352806,91.75,76263.67,0.16,-0.00242,0.0,0.29021]
[1776764357843,91.75,76262.61,0.16,-0.00242,0.0,0.29045]
[1776764362877,91.75,76262.66,0.16,-0.00242,0.0,0.29044]
[1776764366905,91.75,76277.86,0.16,-0.00239,0.0,0.287]
[1776764371940,91.75,76277.1,0.16,-0.00238,0.0,0.28622]
[1776764376974,91.75,76271.1,0.16,-0.0024,0.0,0.28757]
[1776764382010,91.75,76272.16,0.16,-0.00239,0.0,0.28733]
[1776764387045,91.75,76278.38,0.16,-0.00238,0.0,0.28593]
[1776764392080,91.75,76287.91,0.16,-0.00236,0.0,0.2838]
[1776764395102,91.75,76298.9,0.16,-0.00234,0.0,0.28136]
[1776764400137,91.75,76295.89,0.16,-0.00234,0.0,0.28202]
[1776764405172,91.75,76294.68,0.16,-0.00235,0.0,0.28229]
[1776764410208,91.75,76301.27,0.16,-0.00233,0.0,0.28083]
[1776764415242,91.75,76299.97,0.16,-0.00234,0.0,0.28112]
[1776764420289,91.75,76299.2,0.16,-0.00234,0.0,0.28129]
[1776764423301,91.75,76314.11,0.16,-0.00231,0.0,0.27801]
[1776764428338,91.75,76315.74,0.16,-0.0023,0.0,0.27765]
[1776764433374,91.75,76320.42,0.16,-0.00229,0.0,0.27571]
[1776764438410,91.75,76326.35,0.16,-0.00227,0.0,0.27442]
[1776764443445,91.75,76324.96,0.16,-0.00228,0.0,0.27472]
[1776764448482,91.75,76327.33,0.16,-0.00227,0.0,0.27421]
[1776764453514,91.75,76328.97,0.16,-0.00227,0.0,0.27385]
[1776764459353,91.75,76325.34,0.16,-0.00228,0.0,0.27464]
[1776764464594,91.75,76335.4,0.16,-0.00226,0.0,0.27247]
[1776764469629,91.75,76339.07,0.16,-0.00225,0.0,0.27168]
[1776764474667,91.75,76336.53,0.16,-0.00225,0.0,0.27222]
[1776764479707,91.75,76331.32,0.16,-0.00226,0.0,0.27335]
[1776764483728,91.75,76342.44,0.16,-0.00224,0.0,0.27095]
[1776764488763,91.75,76340.8,0.16,-0.00225,0.0,0.27131]
[1776764493798,91.75,76336.34,0.16,-0.00225,0.0,0.27136]
[1776764498833,91.75,76334.67,0.16,-0.00225,0.0,0.27171]
[1776764503872,91.75,76334.41,0.16,-0.00225,0.0,0.27177]
[1776764508908,91.75,76340.16,0.16,-0.00224,0.0,0.27054]
[1776764513942,91.75,76336.51,0.16,-0.00225,0.0,0.27132]
[1776764518977,91.75,76337.69,0.16,-0.00224,0.0,0.27107]
[1776764524029,91.75,76339.49,0.16,-0.00224,0.0,0.27068]
[1776764527038,91.75,76352.53,0.16,-0.00221,0.0,0.2679]
[1776764532081,91.75,76347.11,0.16,-0.00223,0.0,0.26905]
[1776764537116,91.75,76350.07,0.16,-0.00222,0.0,0.26842]
[1776764542149,91.75,76349.55,0.16,-0.00222,0.0,0.26853]
[1776764549198,91.75,76349.22,0.16,-0.00222,0.0,0.2686]
[1776764554233,91.75,76347.45,0.16,-0.00222,0.0,0.26808]
[1776764559268,91.75,76345.25,0.16,-0.00222,0.0,0.26855]
[1776764564303,91.75,76340.73,0.16,-0.00223,0.0,0.26951]
[1776764569338,91.75,76334.16,0.16,-0.00224,0.0,0.27092]
[1776764574379,91.75,76326.77,0.16,-0.00226,0.0,0.27251]
[1776764579411,91.75,76322.27,0.16,-0.00227,0.0,0.27348]
[1776764584447,91.75,76323.42,0.16,-0.00227,0.0,0.27323]
[1776764589483,91.75,76323.13,0.16,-0.00227,0.0,0.27329]
[1776764594522,91.75,76334.45,0.16,-0.00224,0.0,0.27086]
[1776764599555,91.75,76330.0,0.16,-0.00225,0.0,0.27181]
[1776764604590,91.75,76326.06,0.16,-0.00226,0.0,0.27266]
[1776764610414,91.75,76324.6,0.16,-0.00226,0.0,0.27297]
[1776764615666,91.75,76324.05,0.16,-0.00226,0.0,0.27218]
[1776764620702,91.75,76323.77,0.16,-0.00226,0.0,0.27224]
[1776764621709,91.75,76312.0,0.16,-0.00228,0.0,0.27479]
[1776764626744,91.75,76313.05,0.16,-0.00228,0.0,0.27456]
[1776764631780,91.75,76310.0,0.16,-0.00228,0.0,0.27522]
[1776764636815,91.75,76306.61,0.16,-0.00229,0.0,0.27596]
[1776764641855,91.75,76310.92,0.16,-0.00228,0.0,0.27502]
[1776764646900,91.75,76315.48,0.16,-0.00227,0.0,0.27403]
[1776764651926,91.75,76319.17,0.16,-0.00227,0.0,0.27323]
[1776764656961,91.75,76316.03,0.16,-0.00227,0.0,0.27391]
[1776764661997,91.75,76309.44,0.16,-0.00229,0.0,0.27534]
[1776764667033,91.75,76306.47,0.16,-0.00229,0.0,0.27599]
[1776764672068,91.75,76309.3,0.16,-0.00228,0.0,0.27446]
[1776764677102,91.75,76310.21,0.16,-0.00228,0.0,0.27426]
[1776764682137,91.75,76315.95,0.16,-0.00227,0.0,0.27302]
[1776764685158,91.75,76333.06,0.16,-0.00223,0.0,0.26934]
[1776764691201,91.75,76336.9,0.16,-0.00222,0.0,0.26852]
[1776764696236,91.75,76330.41,0.16,-0.00224,0.0,0.26991]
[1776764701272,91.75,76330.76,0.16,-0.00224,0.0,0.26983]
[1776764703284,91.75,76341.95,0.16,-0.00221,0.0,0.26745]
[1776764708319,91.75,76352.39,0.16,-0.00219,0.0,0.26525]
[1776764709325,91.75,76338.84,0.16,-0.00222,0.0,0.26811]
[1776764714361,91.75,76335.86,0.16,-0.00223,0.0,0.26875]
[1776764719395,91.75,76325.65,0.16,-0.00225,0.0,0.27093]
[1776764724432,91.75,76313.42,0.16,-0.00227,0.0,0.27356]
[1776764729467,91.75,76311.99,0.16,-0.00227,0.0,0.27387]
[1776764734502,91.75,76317.92,0.16,-0.00225,0.0,0.27168]
[1776764739538,91.75,76317.91,0.16,-0.00225,0.0,0.27168]
[1776764744571,91.75,76318.08,0.16,-0.00225,0.0,0.27165]
[1776764749610,91.75,76318.29,0.16,-0.00225,0.0,0.2716]
[1776764750614,91.75,76332.08,0.16,-0.00223,0.0,0.26865]
[1776764752628,91.75,76320.74,0.16,-0.00225,0.0,0.27108]
[1776764757663,91.75,76315.59,0.16,-0.00226,0.0,0.27218]
[1776764762698,91.75,76309.75,0.16,-0.00227,0.0,0.27344]
[1776764767732,91.75,76309.72,0.16,-0.00227,0.0,0.27345]
[1776764772768,91.75,76300.32,0.16,-0.00229,0.0,0.27549]
[1776764777804,91.75,76298.24,0.16,-0.00229,0.0,0.27595]
[1776764780825,91.75,76312.47,0.16,-0.00226,0.0,0.27286]
[1776764785863,91.75,76303.89,0.16,-0.00228,0.0,0.27472]
[1776764790895,91.75,76299.93,0.16,-0.00229,0.0,0.27558]
[1776764795930,91.75,76298.4,0.16,-0.00229,0.0,0.27499]
[1776764800965,91.75,76301.23,0.16,-0.00228,0.0,0.27438]
[1776764806000,91.75,76307.9,0.16,-0.00227,0.0,0.27293]
[1776764811039,91.75,76299.54,0.16,-0.00228,0.0,0.27474]
[1776764816073,91.75,76298.67,0.16,-0.00229,0.0,0.27493]
[1776764821115,91.75,76299.71,0.16,-0.00228,0.0,0.27471]
[1776764826147,91.75,76301.42,0.16,-0.00228,0.0,0.27433]
[1776764831184,91.75,76304.7,0.16,-0.00227,0.0,0.27362]
[1776764836223,91.75,76299.97,0.16,-0.00228,0.0,0.27465]
[1776764841258,91.75,76305.85,0.16,-0.00227,0.0,0.27337]
[1776764846293,91.75,76300.17,0.16,-0.00228,0.0,0.27461]
[1776764851327,91.75,76299.08,0.16,-0.00228,0.0,0.27393]
[1776764856363,91.75,76303.42,0.16,-0.00227,0.0,0.27299]
[1776764861398,91.75,76302.04,0.16,-0.00227,0.0,0.27328]
[1776764866433,91.75,76305.16,0.16,-0.00226,0.0,0.27261]
[1776764871468,91.75,76307.37,0.16,-0.00226,0.0,0.27213]
[1776764877510,91.75,76308.84,0.16,-0.00226,0.0,0.27182]
[1776764882545,91.75,76306.89,0.16,-0.00226,0.0,0.27224]
[1776764887580,91.75,76306.83,0.16,-0.00226,0.0,0.27225]
[1776764891608,91.75,76294.29,0.16,-0.00229,0.0,0.27497]
[1776764896643,91.75,76291.3,0.16,-0.00229,0.0,0.27562]
[1776764901679,91.75,76283.37,0.16,-0.00231,0.0,0.27735]
[1776764907720,91.75,76278.76,0.16,-0.00232,0.0,0.27836]
[1776764912755,91.75,76276.48,0.16,-0.00232,0.0,0.27794]
[1776764917790,91.75,76277.7,0.16,-0.00231,0.0,0.27767]
[1776764922825,91.75,76276.48,0.16,-0.00232,0.0,0.27794]
[1776764928650,91.75,76275.96,0.16,-0.00232,0.0,0.27805]
[1776764933902,91.75,76278.52,0.16,-0.00231,0.0,0.27749]
[1776764936924,91.75,76264.62,0.16,-0.00234,0.0,0.28056]
[1776764941962,91.75,76267.98,0.16,-0.00233,0.0,0.27981]
[1776764943975,91.75,76278.9,0.16,-0.00231,0.0,0.27741]
[1776764949012,91.75,76286.19,0.16,-0.0023,0.0,0.27581]
[1776764954050,91.75,76293.74,0.16,-0.00228,0.0,0.27417]
[1776764957071,91.75,76307.33,0.16,-0.00225,0.0,0.27123]
[1776764962106,91.75,76313.71,0.16,-0.00224,0.0,0.26986]
[1776764964120,91.75,76324.39,0.16,-0.00222,0.0,0.26758]
[1776764969156,91.75,76333.74,0.16,-0.0022,0.0,0.2656]
[1776764973966,91.75,76340.21,0.16,-0.00218,0.0,0.26335]
[1776764980011,91.75,76333.44,0.16,-0.00219,0.0,0.26477]
[1776764984261,91.75,76317.39,0.16,-0.00223,0.0,0.26817]
[1776764990083,91.75,76315.64,0.16,-0.00223,0.0,0.26854]
[1776764995338,91.75,76314.81,0.16,-0.00223,0.0,0.26872]
[1776765001382,91.75,76316.55,0.16,-0.00223,0.0,0.26835]
[1776765006417,91.75,76309.57,0.16,-0.00224,0.0,0.26984]
[1776765011451,91.75,76303.31,0.16,-0.00225,0.0,0.27118]
[1776765016486,91.75,76299.5,0.16,-0.00226,0.0,0.272]
[1776765021521,91.75,76298.08,0.16,-0.00226,0.0,0.27231]
[1776765026557,91.75,76301.6,0.16,-0.00226,0.0,0.27155]
[1776765031591,91.75,76301.8,0.16,-0.00225,0.0,0.2706]
[1776765036630,91.75,76325.75,0.16,-0.0022,0.0,0.2655]
[1776765038646,91.75,76339.58,0.16,-0.00217,0.0,0.26259]
[1776765043682,91.75,76342.13,0.16,-0.00217,0.0,0.26206]
[1776765045689,91.75,76323.51,0.16,-0.00221,0.0,0.26597]
[1776765051731,91.75,76326.38,0.16,-0.0022,0.0,0.26536]
[1776765056766,91.75,76329.8,0.16,-0.00219,0.0,0.26464]
[1776765061173,91.75,76333.61,0.16,-0.00219,0.0,0.26384]
[1776765061801,91.75,76333.43,0.16,-0.00219,0.0,0.26388]
[1776765063474,91.75,76333.33,0.16,-0.00219,0.0,0.2639]
[1776765063815,91.75,76333.19,0.16,-0.00219,0.0,0.26393]
[1776765067843,91.75,76321.62,0.16,-0.00221,0.0,0.26637]
[1776765072881,91.75,76314.77,0.16,-0.00222,0.0,0.26782]
[1776765077915,91.75,76320.87,0.16,-0.00221,0.0,0.26653]
[1776765082951,91.75,76324.15,0.16,-0.0022,0.0,0.26583]
[1776765087986,91.75,76320.88,0.16,-0.00221,0.0,0.26653]
[1776765094028,91.75,76320.83,0.16,-0.0022,0.0,0.26564]
[1776765099064,91.75,76327.43,0.16,-0.00219,0.0,0.26425]
[1776765104098,91.75,76338.97,0.16,-0.00217,0.0,0.26183]
[1776765109133,91.75,76331.87,0.16,-0.00218,0.0,0.26331]
[1776765114167,91.75,76332.49,0.16,-0.00218,0.0,0.26318]
[1776765119203,91.75,76332.83,0.16,-0.00218,0.0,0.26311]
[1776765121217,91.75,76345.79,0.16,-0.00216,0.0,0.26041]
[1776765126252,91.75,76349.42,0.16,-0.00215,0.0,0.25965]
[1776765130539,91.75,76348.21,0.16,-0.00215,0.0,0.25991]
[1776765131079,91.75,76347.07,0.16,-0.00215,0.0,0.26014]
[1776765136321,91.75,76349.02,0.16,-0.00215,0.0,0.25974]
[1776765138849,91.75,76349.1,0.16,-0.00215,0.0,0.25972]
[1776765138874,91.75,76352.21,0.16,-0.00214,0.0,0.25908]
[1776765139794,91.75,76352.21,0.16,-0.00214,0.0,0.25908]
[1776765139814,91.75,76351.87,0.16,-0.00214,0.0,0.25915]
[1776765145385,91.75,76356.43,0.16,-0.00214,0.0,0.25821]
[1776765151219,91.75,76356.95,0.16,-0.00213,0.0,0.25722]
[1776765156465,91.75,76354.65,0.16,-0.00213,0.0,0.25769]
[1776765163514,91.75,76354.25,0.16,-0.00213,0.0,0.25778]
[1776765168549,91.75,76349.32,0.16,-0.00214,0.0,0.25879]
[1776765173584,91.75,76344.95,0.16,-0.00215,0.0,0.2597]
[1776765178628,91.75,76347.9,0.16,-0.00214,0.0,0.25909]
[1776765184670,91.75,76345.89,0.16,-0.00215,0.0,0.2595]
[1776765189706,91.75,76347.14,0.16,-0.00215,0.0,0.25924]
[1776765194740,91.75,76351.33,0.16,-0.00214,0.0,0.25838]
[1776765199774,91.75,76351.78,0.16,-0.00214,0.0,0.25829]
[1776765204813,91.75,76351.05,0.16,-0.00214,0.0,0.25844]
[1776765209847,91.75,76352.89,0.16,-0.00213,0.0,0.25806]
[1776765214881,91.75,76349.14,0.16,-0.00213,0.0,0.25795]
[1776765219917,91.75,76356.44,0.16,-0.00212,0.0,0.25645]
[1776765224952,91.75,76358.01,0.16,-0.00212,0.0,0.25613]
[1776765229987,91.75,76353.54,0.16,-0.00213,0.0,0.25705]
[1776765235024,91.75,76351.08,0.16,-0.00213,0.0,0.25755]
[1776765240058,91.75,76351.52,0.16,-0.00213,0.0,0.25746]
[1776765246099,91.75,76350.76,0.16,-0.00213,0.0,0.25762]
[1776765251135,91.75,76347.37,0.16,-0.00214,0.0,0.25832]
[1776765256170,91.75,76347.65,0.16,-0.00214,0.0,0.25826]
[1776765261203,91.75,76347.8,0.16,-0.00214,0.0,0.25823]
[1776765266239,91.75,76339.81,0.16,-0.00215,0.0,0.25988]
[1776765271274,91.75,76343.44,0.16,-0.00214,0.0,0.25825]
[1776765276308,91.75,76341.88,0.16,-0.00214,0.0,0.25857]
[1776765282134,91.75,76342.61,0.16,-0.00214,0.0,0.25842]
[1776765288393,91.75,76343.49,0.16,-0.00214,0.0,0.25824]
[1776765292421,91.75,76330.85,0.16,-0.00216,0.0,0.26086]
[1776765293084,91.75,76330.85,0.16,-0.00216,0.0,0.26086]
[1776765293428,91.75,76330.86,0.16,-0.00216,0.0,0.26086]
[1776765299469,91.75,76331.93,0.16,-0.00216,0.0,0.26063]
[1776765302280,91.75,76355.58,0.16,-0.00212,0.0,0.25575]
[1776765307533,91.75,76377.33,0.16,-0.00207,0.0,0.25134]
[1776765312353,91.75,76364.62,0.16,-0.0021,0.0,0.25391]
[1776765317607,91.75,76357.99,0.16,-0.00211,0.0,0.25526]
[1776765322642,91.75,76357.13,0.16,-0.00211,0.0,0.25544]
[1776765327677,91.75,76368.15,0.16,-0.00209,0.0,0.25319]
[1776765332127,91.75,76375.52,0.16,-0.00208,0.0,0.2517]
[1776765332146,91.75,76378.12,0.16,-0.00207,0.0,0.25032]
[1776765337750,91.75,76382.62,0.16,-0.00206,0.0,0.24941]
[1776765342785,91.75,76384.37,0.16,-0.00205,0.0,0.24906]
[1776765347821,91.75,76374.59,0.16,-0.00207,0.0,0.25103]
[1776765348828,91.75,76358.89,0.16,-0.0021,0.0,0.25421]
[1776765351853,91.75,76347.28,0.16,-0.00212,0.0,0.25658]
[1776765356884,91.75,76358.18,0.16,-0.0021,0.0,0.25435]
[1776765361921,91.75,76354.91,0.16,-0.00211,0.0,0.25502]
[1776765366958,91.75,76351.64,0.16,-0.00212,0.0,0.25569]
[1776765371989,91.75,76350.28,0.16,-0.00212,0.0,0.25596]
[1776765377024,91.75,76349.76,0.16,-0.00212,0.0,0.25607]
[1776765382060,91.75,76347.62,0.16,-0.00212,0.0,0.25651]
[1776765387094,91.75,76339.33,0.16,-0.00214,0.0,0.25822]
[1776765392131,91.75,76338.98,0.16,-0.00213,0.0,0.25741]
[1776765397167,91.75,76345.75,0.16,-0.00212,0.0,0.25602]
[1776765402201,91.75,76339.81,0.16,-0.00213,0.0,0.25724]
[1776765407238,91.75,76344.41,0.16,-0.00212,0.0,0.25629]
[1776765411265,91.75,76358.84,0.16,-0.0021,0.0,0.25335]
[1776765416300,91.75,76362.28,0.16,-0.00209,0.0,0.25265]
[1776765421335,91.75,76358.06,0.16,-0.0021,0.0,0.25351]
[1776765426370,91.75,76350.82,0.16,-0.00211,0.0,0.25498]
[1776765431407,91.75,76352.41,0.16,-0.00211,0.0,0.25466]
[1776765436442,91.75,76358.5,0.16,-0.0021,0.0,0.25342]
[1776765442485,91.75,76371.37,0.16,-0.00207,0.0,0.25081]
[1776765447519,91.75,76370.35,0.16,-0.00207,0.0,0.25102]
[1776765453337,91.75,76377.34,0.16,-0.00205,0.0,0.24876]
[1776765458595,91.75,76381.67,0.16,-0.00205,0.0,0.24789]
[1776765463631,91.75,76383.7,0.16,-0.00204,0.0,0.24749]
[1776765468666,91.75,76385.62,0.16,-0.00204,0.0,0.24711]
[1776765473701,91.75,76387.48,0.16,-0.00203,0.0,0.24674]
[1776765478736,91.75,76388.29,0.16,-0.00203,0.0,0.24658]
[1776765483771,91.75,76388.2,0.16,-0.00203,0.0,0.24659]
[1776765489816,91.75,76393.93,0.16,-0.00202,0.0,0.24546]
[1776765494850,91.75,76398.12,0.16,-0.00202,0.0,0.24463]
[1776765499885,91.75,76395.71,0.16,-0.00202,0.0,0.24511]
[1776765504920,91.75,76393.21,0.16,-0.00202,0.0,0.2456]
[1776765509955,91.75,76394.35,0.16,-0.00202,0.0,0.24538]
[1776765514989,91.75,76398.68,0.16,-0.00201,0.0,0.24368]
[1776765520025,91.75,76395.11,0.16,-0.00201,0.0,0.24438]
[1776765525063,91.75,76383.22,0.16,-0.00204,0.0,0.24673]
[1776765530099,91.75,76380.69,0.16,-0.00204,0.0,0.24723]
[1776765535133,91.75,76375.97,0.16,-0.00205,0.0,0.24817]
[1776765542180,91.75,76374.68,0.16,-0.00205,0.0,0.24843]
[1776765547215,91.75,76371.86,0.16,-0.00206,0.0,0.249]
[1776765552250,91.75,76370.98,0.16,-0.00206,0.0,0.24917]
[1776765557285,91.75,76370.94,0.16,-0.00206,0.0,0.24918]
[1776765562320,91.75,76371.47,0.16,-0.00206,0.0,0.24907]
[1776765567355,91.75,76373.44,0.16,-0.00205,0.0,0.24868]
[1776765572390,91.75,76373.31,0.16,-0.00205,0.0,0.24785]
[1776765577426,91.75,76372.86,0.16,-0.00205,0.0,0.24794]
[1776765582461,91.75,76375.21,0.16,-0.00204,0.0,0.24747]
[1776765587497,91.75,76377.81,0.16,-0.00204,0.0,0.24695]
[1776765592531,91.75,76371.09,0.16,-0.00205,0.0,0.24829]
[1776765597568,91.75,76369.05,0.16,-0.00206,0.0,0.2487]
[1776765600604,91.75,76391.1,0.16,-0.00201,0.0,0.24433]
[1776765604622,91.75,76379.68,0.16,-0.00204,0.0,0.24658]
[1776765609658,91.75,76390.07,0.16,-0.00202,0.0,0.24453]
[1776765614692,91.75,76389.2,0.16,-0.00202,0.0,0.2447]
[1776765619728,91.75,76389.07,0.16,-0.00202,0.0,0.24473]
[1776765625771,91.75,76390.49,0.16,-0.00202,0.0,0.24445]
[1776765630807,91.75,76382.42,0.16,-0.00203,0.0,0.24604]
[1776765635839,91.75,76384.91,0.16,-0.00202,0.0,0.2447]
[1776765640876,91.75,76392.77,0.16,-0.002,0.0,0.24315]
[1776765645910,91.75,76382.94,0.16,-0.00202,0.0,0.24509]
[1776765650953,91.75,76386.27,0.16,-0.00202,0.0,0.24443]
[1776765655983,91.75,76389.11,0.16,-0.00201,0.0,0.24387]
[1776765662029,91.75,76388.39,0.16,-0.00201,0.0,0.24401]
[1776765668070,91.75,76391.13,0.16,-0.00201,0.0,0.24347]
[1776765671093,91.75,76408.09,0.16,-0.00198,0.0,0.24017]
[1776765676125,91.75,76408.89,0.16,-0.00198,0.0,0.24001]
[1776765681160,91.75,76408.05,0.16,-0.00198,0.0,0.24017]
[1776765687203,91.75,76408.21,0.16,-0.00198,0.0,0.24014]
[1776765692239,91.75,76413.45,0.16,-0.00196,0.0,0.2383]
[1776765694252,91.75,76426.21,0.16,-0.00194,0.0,0.23585]
[1776765699288,91.75,76427.55,0.16,-0.00194,0.0,0.23559]
[1776765702309,91.75,76419.14,0.16,-0.00195,0.0,0.2372]
[1776765703318,91.75,76413.05,0.16,-0.00196,0.0,0.23837]
[1776765708351,91.75,76409.81,0.16,-0.00197,0.0,0.239]
[1776765713386,91.75,76409.85,0.16,-0.00197,0.0,0.23899]
[1776765718421,91.75,76418.06,0.16,-0.00195,0.0,0.23741]
[1776765723456,91.75,76417.86,0.16,-0.00195,0.0,0.23745]
[1776765728490,91.75,76422.53,0.16,-0.00194,0.0,0.23655]
[1776765733526,91.75,76420.61,0.16,-0.00195,0.0,0.23692]
[1776765738561,91.75,76422.49,0.16,-0.00194,0.0,0.23656]
[1776765743596,91.75,76427.33,0.16,-0.00194,0.0,0.23564]
[1776765748633,91.75,76430.38,0.16,-0.00193,0.0,0.23505]
[1776765753666,91.75,76428.88,0.16,-0.00193,0.0,0.23452]
[1776765758702,91.75,76430.28,0.16,-0.00192,0.0,0.23425]
[1776765763737,91.75,76433.42,0.16,-0.00192,0.0,0.23366]
[1776765768773,91.75,76443.08,0.16,-0.0019,0.0,0.23183]
[1776765771794,91.75,76429.18,0.16,-0.00193,0.0,0.23446]
[1776765776828,91.75,76428.16,0.16,-0.00193,0.0,0.23466]
[1776765781863,91.75,76432.23,0.16,-0.00192,0.0,0.23388]
[1776765786897,91.75,76434.31,0.16,-0.00192,0.0,0.23349]
[1776765791933,91.75,76429.77,0.16,-0.00193,0.0,0.23435]
[1776765796968,91.75,76426.59,0.16,-0.00193,0.0,0.23495]
[1776765802003,91.75,76427.41,0.16,-0.00193,0.0,0.2348]
[1776765807040,91.75,76427.63,0.16,-0.00193,0.0,0.23476]
[1776765812075,91.75,76433.61,0.16,-0.00191,0.0,0.2328]
[1776765817110,91.75,76430.23,0.16,-0.00192,0.0,0.23344]
[1776765823154,91.75,76420.04,0.16,-0.00194,0.0,0.23538]
[1776765828188,91.75,76423.36,0.16,-0.00193,0.0,0.23475]
[1776765833224,91.75,76425.08,0.16,-0.00193,0.0,0.23442]
[1776765838259,91.75,76431.16,0.16,-0.00192,0.0,0.23327]
[1776765843294,91.75,76424.58,0.16,-0.00193,0.0,0.23451]
[1776765848329,91.75,76422.5,0.16,-0.00193,0.0,0.23491]
[1776765853365,91.75,76429.48,0.16,-0.00192,0.0,0.23359]
[1776765858399,91.75,76430.66,0.16,-0.00192,0.0,0.23336]
[1776765863433,91.75,76430.92,0.16,-0.00192,0.0,0.23331]
[1776765868469,91.75,76432.75,0.16,-0.00191,0.0,0.23297]
[1776765873507,91.75,76431.89,0.16,-0.00191,0.0,0.23231]
[1776765878539,91.75,76430.22,0.16,-0.00191,0.0,0.23263]
[1776765883573,91.75,76428.77,0.16,-0.00191,0.0,0.2329]
[1776765888610,91.75,76431.23,0.16,-0.00191,0.0,0.23244]
[1776765893646,91.75,76432.65,0.16,-0.00191,0.0,0.23217]
[1776765898680,91.75,76432.3,0.16,-0.00191,0.0,0.23224]
[1776765903717,91.75,76432.56,0.16,-0.00191,0.0,0.23219]
[1776765908752,91.75,76441.21,0.16,-0.00189,0.0,0.23056]
[1776765913787,91.75,76449.81,0.16,-0.00188,0.0,0.22896]
[1776765918822,91.75,76448.92,0.16,-0.00188,0.0,0.22912]
[1776765923857,91.75,76453.94,0.16,-0.00187,0.0,0.22819]
[1776765928892,91.75,76457.02,0.16,-0.00187,0.0,0.22762]
[1776765933928,91.75,76457.93,0.16,-0.00186,0.0,0.22665]
[1776765938962,91.75,76466.23,0.16,-0.00184,0.0,0.22512]
[1776765944014,91.75,76466.08,0.16,-0.00184,0.0,0.22515]
[1776765949031,91.75,76468.62,0.16,-0.00184,0.0,0.22468]
[1776765954119,91.75,76470.11,0.16,-0.00184,0.0,0.22441]
[1776765959155,91.75,76476.24,0.16,-0.00183,0.0,0.22329]
[1776765964190,91.75,76474.61,0.16,-0.00183,0.0,0.22359]
[1776765969226,91.75,76473.3,0.16,-0.00183,0.0,0.22383]
[1776765974261,91.75,76480.06,0.16,-0.00182,0.0,0.2226]
[1776765979296,91.75,76479.03,0.16,-0.00182,0.0,0.22278]
[1776765984331,91.75,76481.44,0.16,-0.00182,0.0,0.22235]
[1776765989366,91.75,76491.75,0.16,-0.0018,0.0,0.22048]
[1776765992387,91.75,76472.67,0.16,-0.00183,0.0,0.22315]
[1776765995408,91.75,76461.16,0.16,-0.00185,0.0,0.22525]
[1776766000443,91.75,76464.61,0.16,-0.00184,0.0,0.22462]
[1776766005478,91.75,76466.88,0.16,-0.00184,0.0,0.22421]
[1776766010513,91.75,76474.42,0.16,-0.00182,0.0,0.22283]
[1776766016555,91.75,76472.83,0.16,-0.00183,0.0,0.22312]
[1776766021590,91.75,76466.95,0.16,-0.00184,0.0,0.22419]
[1776766026626,91.75,76466.31,0.16,-0.00184,0.0,0.22431]
[1776766031665,91.75,76462.32,0.16,-0.00184,0.0,0.22504]
[1776766036702,91.75,76461.24,0.16,-0.00185,0.0,0.22524]
[1776766040731,91.75,76439.47,0.16,-0.00188,0.0,0.22927]
[1776766045764,91.75,76438.29,0.16,-0.00188,0.0,0.22949]
[1776766049792,91.75,76424.96,0.16,-0.00191,0.0,0.23199]
[1776766051806,91.75,76433.73,0.16,-0.00189,0.0,0.22953]
[1776766056841,91.75,76444.5,0.16,-0.00187,0.0,0.22753]
[1776766062882,91.75,76448.79,0.16,-0.00186,0.0,0.22673]
[1776766067918,91.75,76453.95,0.16,-0.00185,0.0,0.22578]
[1776766070939,91.75,76466.04,0.16,-0.00183,0.0,0.22356]
[1776766075973,91.75,76466.04,0.16,-0.00183,0.0,0.22356]
[1776766081009,91.75,76465.29,0.16,-0.00183,0.0,0.2237]
[1776766086047,91.75,76464.18,0.16,-0.00183,0.0,0.2239]
[1776766091082,91.75,76462.88,0.16,-0.00184,0.0,0.22414]
[1776766096118,91.75,76462.86,0.16,-0.00184,0.0,0.22415]
[1776766101154,91.75,76465.2,0.16,-0.00183,0.0,0.22372]
[1776766106189,91.75,76467.87,0.16,-0.00183,0.0,0.22323]
[1776766111225,91.75,76471.28,0.16,-0.00182,0.0,0.22182]
[1776766113238,91.75,76486.85,0.16,-0.00179,0.0,0.21902]
[1776766118274,91.75,76493.81,0.16,-0.00178,0.0,0.21777]
[1776766123308,91.75,76498.74,0.16,-0.00177,0.0,0.21689]
[1776766128343,91.75,76501.44,0.16,-0.00177,0.0,0.21642]
[1776766133379,91.75,76501.55,0.16,-0.00177,0.0,0.2164]
[1776766138416,91.75,76505.37,0.16,-0.00176,0.0,0.21572]
[1776766143449,91.75,76508.58,0.16,-0.00176,0.0,0.21515]
[1776766148484,91.75,76504.65,0.16,-0.00176,0.0,0.21585]
[1776766154526,91.75,76508.78,0.16,-0.00175,0.0,0.21512]
[1776766159560,91.75,76510.42,0.16,-0.00175,0.0,0.21483]
[1776766164596,91.75,76514.47,0.16,-0.00175,0.0,0.21412]
[1776766168624,91.75,76502.38,0.16,-0.00177,0.0,0.21625]
[1776766173659,91.75,76495.34,0.16,-0.00177,0.0,0.21672]
[1776766179701,91.75,76503.98,0.16,-0.00176,0.0,0.21519]
[1776766184737,91.75,76496.21,0.16,-0.00177,0.0,0.21657]
[1776766191787,91.75,76499.07,0.16,-0.00176,0.0,0.21606]
[1776766196821,91.75,76489.97,0.16,-0.00178,0.0,0.21768]
[1776766201858,91.75,76488.6,0.16,-0.00178,0.0,0.21792]
[1776766206891,91.75,76485.88,0.16,-0.00179,0.0,0.21841]
[1776766211927,91.75,76474.37,0.16,-0.0018,0.0,0.22048]
[1776766216962,91.75,76473.03,0.16,-0.00181,0.0,0.22072]
[1776766221995,91.75,76465.75,0.16,-0.00182,0.0,0.22203]
[1776766227037,91.75,76458.91,0.16,-0.00183,0.0,0.22328]
[1776766232067,91.75,76454.28,0.16,-0.00183,0.0,0.22333]
[1776766237102,91.75,76452.87,0.16,-0.00183,0.0,0.22359]
[1776766242137,91.75,76453.82,0.16,-0.00183,0.0,0.22341]
[1776766247175,91.75,76461.83,0.16,-0.00182,0.0,0.22196]
[1776766252211,91.75,76465.2,0.16,-0.00181,0.0,0.22134]
[1776766257250,91.75,76467.33,0.16,-0.00181,0.0,0.22096]
[1776766262281,91.75,76462.95,0.16,-0.00182,0.0,0.22175]
[1776766267318,91.75,76459.69,0.16,-0.00182,0.0,0.22234]
[1776766272354,91.75,76460.31,0.16,-0.00182,0.0,0.22223]
[1776766277389,91.75,76454.4,0.16,-0.00183,0.0,0.22331]
[1776766282424,91.75,76453.71,0.16,-0.00183,0.0,0.22343]
[1776766287459,91.75,76454.4,0.16,-0.00183,0.0,0.22331]
[1776766292495,91.75,76453.13,0.16,-0.00183,0.0,0.22274]
[1776766297530,91.75,76450.4,0.16,-0.00183,0.0,0.22324]
[1776766300550,91.75,76434.35,0.16,-0.00186,0.0,0.22619]
[1776766305587,91.75,76424.73,0.16,-0.00188,0.0,0.22797]
[1776766310635,91.75,76428.2,0.16,-0.00187,0.0,0.22733]
[1776766315657,91.75,76428.22,0.16,-0.00187,0.0,0.22732]
[1776766320691,91.75,76432.07,0.16,-0.00186,0.0,0.22661]
[1776766325726,91.75,76436.76,0.16,-0.00185,0.0,0.22574]
[1776766330762,91.75,76439.39,0.16,-0.00185,0.0,0.22526]
[1776766336807,91.75,76439.52,0.16,-0.00185,0.0,0.22524]
[1776766340834,91.75,76426.83,0.16,-0.00187,0.0,0.22758]
[1776766345867,91.75,76428.01,0.16,-0.00187,0.0,0.22736]
[1776766350902,91.75,76426.68,0.16,-0.00187,0.0,0.22761]
[1776766355938,91.75,76427.24,0.16,-0.00186,0.0,0.2267]
[1776766360972,91.75,76425.5,0.16,-0.00187,0.0,0.22702]
[1776766368021,91.75,76420.9,0.16,-0.00188,0.0,0.22787]
[1776766373056,91.75,76428.07,0.16,-0.00186,0.0,0.22655]
[1776766378091,91.75,76434.4,0.16,-0.00185,0.0,0.22538]
[1776766383126,91.75,76435.64,0.16,-0.00185,0.0,0.22515]
[1776766388160,91.75,76436.95,0.16,-0.00185,0.0,0.22491]
[1776766393197,91.75,76439.81,0.16,-0.00184,0.0,0.22438]
[1776766398231,91.75,76446.73,0.16,-0.00183,0.0,0.22312]
[1776766403266,91.75,76448.04,0.16,-0.00183,0.0,0.22288]
[1776766406287,91.75,76435.65,0.16,-0.00185,0.0,0.22515]
[1776766411322,91.75,76435.25,0.16,-0.00184,0.0,0.22442]
[1776766416357,91.75,76434.79,0.16,-0.00185,0.0,0.22451]
[1776766421393,91.75,76433.02,0.16,-0.00185,0.0,0.22483]
[1776766426427,91.75,76432.49,0.16,-0.00185,0.0,0.22493]
[1776766431462,91.75,76437.12,0.16,-0.00184,0.0,0.22408]
[1776766436497,91.75,76443.92,0.16,-0.00183,0.0,0.22284]
[1776766441532,91.75,76448.61,0.16,-0.00182,0.0,0.22198]
[1776766447574,91.75,76449.93,0.16,-0.00182,0.0,0.22174]
[1776766452611,91.75,76452.27,0.16,-0.00182,0.0,0.22132]
[1776766457646,91.75,76451.19,0.16,-0.00182,0.0,0.22151]
[1776766463689,91.75,76454.93,0.16,-0.00181,0.0,0.22084]
[1776766468723,91.75,76461.11,0.16,-0.0018,0.0,0.21972]
[1776766473758,91.75,76461.38,0.16,-0.00179,0.0,0.21889]
[1776766478793,91.75,76464.02,0.16,-0.00179,0.0,0.21841]
[1776766483829,91.75,76465.11,0.16,-0.00179,0.0,0.21822]
[1776766488864,91.75,76465.5,0.16,-0.00179,0.0,0.21815]
[1776766495914,91.75,76465.72,0.16,-0.00179,0.0,0.21811]
[1776766500950,91.75,76465.04,0.16,-0.00179,0.0,0.21823]
[1776766505985,91.75,76461.53,0.16,-0.00179,0.0,0.21886]
[1776766511025,91.75,76450.7,0.16,-0.00181,0.0,0.22081]
[1776766516056,91.75,76452.34,0.16,-0.00181,0.0,0.22052]
[1776766521091,91.75,76450.22,0.16,-0.00181,0.0,0.2209]
[1776766526129,91.75,76443.68,0.16,-0.00182,0.0,0.22209]
[1776766531164,91.75,76438.34,0.16,-0.00183,0.0,0.22226]
[1776766536199,91.75,76436.34,0.16,-0.00183,0.0,0.22263]
[1776766545261,91.75,76431.18,0.16,-0.00184,0.0,0.22357]
[1776766546268,91.75,76419.89,0.16,-0.00186,0.0,0.22564]
[1776766548282,91.75,76408.62,0.16,-0.00188,0.0,0.22773]
[1776766553318,91.75,76411.08,0.16,-0.00187,0.0,0.22728]
[1776766558353,91.75,76412.98,0.16,-0.00187,0.0,0.22692]
[1776766563391,91.75,76406.56,0.16,-0.00188,0.0,0.22812]
[1776766568426,91.75,76401.58,0.16,-0.00189,0.0,0.22905]
[1776766573461,91.75,76397.13,0.16,-0.0019,0.0,0.22988]
[1776766578495,91.75,76399.39,0.16,-0.00189,0.0,0.22946]
[1776766583531,91.75,76401.82,0.16,-0.00189,0.0,0.229]
[1776766588565,91.75,76402.61,0.16,-0.00189,0.0,0.22885]
[1776766593605,91.75,76402.36,0.16,-0.00188,0.0,0.22809]
[1776766598636,91.75,76396.89,0.16,-0.00189,0.0,0.22911]
[1776766603672,91.75,76396.44,0.16,-0.00189,0.0,0.22919]
[1776766609715,91.75,76397.04,0.16,-0.00189,0.0,0.22908]
[1776766614751,91.75,76396.06,0.16,-0.00189,0.0,0.22927]
[1776766620792,91.75,76394.79,0.16,-0.00189,0.0,0.2295]
[1776766625828,91.75,76410.04,0.16,-0.00187,0.0,0.22666]
[1776766627842,91.75,76426.64,0.16,-0.00184,0.0,0.2236]
[1776766630860,91.75,76438.88,0.16,-0.00182,0.0,0.22137]
[1776766635898,91.75,76444.27,0.16,-0.00181,0.0,0.2204]
[1776766641697,91.75,76446.38,0.16,-0.00181,0.0,0.22002]
[1776766646979,91.75,76483.32,0.16,-0.00175,0.0,0.21344]
[1776766651766,91.75,76513.88,0.16,-0.00169,0.0,0.20738]
[1776766655040,91.75,76526.13,0.16,-0.00167,0.0,0.20529]
[1776766660075,91.75,76522.69,0.16,-0.00168,0.0,0.20587]
[1776766665111,91.75,76527.92,0.16,-0.00167,0.0,0.20499]
[1776766670145,91.75,76529.95,0.16,-0.00167,0.0,0.20464]
[1776766675179,91.75,76536.05,0.16,-0.00166,0.0,0.20361]
[1776766680214,91.75,76535.43,0.16,-0.00166,0.0,0.20372]
[1776766685251,91.75,76542.25,0.16,-0.00165,0.0,0.20257]
[1776766690286,91.75,76541.42,0.16,-0.00165,0.0,0.20271]
[1776766695334,91.75,76541.03,0.16,-0.00165,0.0,0.20278]
[1776766700368,91.75,76540.44,0.16,-0.00165,0.0,0.20287]
[1776766705404,91.75,76533.88,0.16,-0.00166,0.0,0.20398]
[1776766710440,91.75,76529.91,0.16,-0.00167,0.0,0.20465]
[1776766716482,91.75,76532.58,0.16,-0.00166,0.0,0.20345]
[1776766721517,91.75,76544.07,0.16,-0.00164,0.0,0.20153]
[1776766726552,91.75,76540.57,0.16,-0.00164,0.0,0.20211]
[1776766731587,91.75,76550.5,0.16,-0.00163,0.0,0.20046]
[1776766736623,91.75,76555.21,0.16,-0.00162,0.0,0.19968]
[1776766738637,91.75,76542.26,0.16,-0.00164,0.0,0.20183]
[1776766743672,91.75,76533.71,0.16,-0.00166,0.0,0.20326]
[1776766748711,91.75,76509.82,0.16,-0.00169,0.0,0.20732]
[1776766753744,91.75,76522.82,0.16,-0.00167,0.0,0.2051]
[1776766758787,91.75,76510.09,0.16,-0.00169,0.0,0.20727]
[1776766763822,91.75,76505.93,0.16,-0.0017,0.0,0.20799]
[1776766768857,91.75,76510.59,0.16,-0.00169,0.0,0.20719]
[1776766774899,91.75,76508.75,0.16,-0.00169,0.0,0.20675]
[1776766779936,91.75,76507.75,0.16,-0.00169,0.0,0.20692]
[1776766784971,91.75,76511.44,0.16,-0.00168,0.0,0.20629]
[1776766790011,91.75,76513.96,0.16,-0.00168,0.0,0.20586]
[1776766794037,91.75,76502.69,0.16,-0.0017,0.0,0.20779]
[1776766799070,91.75,76500.99,0.16,-0.0017,0.0,0.20808]
[1776766804107,91.75,76494.49,0.16,-0.00171,0.0,0.2092]
[1776766809142,91.75,76505.19,0.16,-0.00169,0.0,0.20736]
[1776766814177,91.75,76508.17,0.16,-0.00169,0.0,0.20685]
[1776766819213,91.75,76514.36,0.16,-0.00168,0.0,0.20579]
[1776766824247,91.75,76519.12,0.16,-0.00167,0.0,0.20498]
[1776766829282,91.75,76518.46,0.16,-0.00167,0.0,0.2051]
[1776766834317,91.75,76517.36,0.16,-0.00167,0.0,0.20454]
[1776766839352,91.75,76517.03,0.16,-0.00167,0.0,0.20459]
[1776766844386,91.75,76507.47,0.16,-0.00168,0.0,0.20622]
[1776766849423,91.75,76499.54,0.16,-0.0017,0.0,0.20757]
[1776766854458,91.75,76492.56,0.16,-0.00171,0.0,0.20877]
[1776766859493,91.75,76493.81,0.16,-0.00171,0.0,0.20856]
[1776766864530,91.75,76486.37,0.16,-0.00172,0.0,0.20984]
[1776766866544,91.75,76473.98,0.16,-0.00174,0.0,0.212]
[1776766871579,91.75,76470.66,0.16,-0.00174,0.0,0.21258]
[1776766876614,91.75,76470.62,0.16,-0.00174,0.0,0.21259]
[1776766881661,91.75,76464.77,0.16,-0.00175,0.0,0.21362]
[1776766886696,91.75,76469.63,0.16,-0.00174,0.0,0.21276]
[1776766891731,91.75,76469.72,0.16,-0.00174,0.0,0.21198]
[1776766893745,91.75,76482.38,0.16,-0.00172,0.0,0.20977]
[1776766898784,91.75,76492.52,0.16,-0.0017,0.0,0.20802]
[1776766903815,91.75,76499.01,0.16,-0.00169,0.0,0.20691]
[1776766908851,91.75,76500.25,0.16,-0.00169,0.0,0.2067]
[1776766913887,91.75,76499.73,0.16,-0.00169,0.0,0.20679]
[1776766918922,91.75,76497.21,0.16,-0.00169,0.0,0.20722]
[1776766923957,91.75,76500.37,0.16,-0.00169,0.0,0.20668]
[1776766928992,91.75,76500.36,0.16,-0.00169,0.0,0.20668]
[1776766934029,91.75,76503.51,0.16,-0.00168,0.0,0.20614]
[1776766937050,91.75,76515.63,0.16,-0.00167,0.0,0.20408]
[1776766943092,91.75,76516.71,0.16,-0.00166,0.0,0.2039]
[1776766948133,91.75,76516.19,0.16,-0.00166,0.0,0.20399]
[1776766951151,91.75,76526.11,0.16,-0.00164,0.0,0.20158]
[1776766952159,91.75,76538.45,0.16,-0.00162,0.0,0.19952]
[1776766957196,91.75,76538.84,0.16,-0.00162,0.0,0.19946]
[1776766962230,91.75,76536.05,0.16,-0.00163,0.0,0.19992]
[1776766967264,91.75,76530.19,0.16,-0.00164,0.0,0.2009]
[1776766972299,91.75,76530.25,0.16,-0.00164,0.0,0.20089]
[1776766977334,91.75,76532.09,0.16,-0.00163,0.0,0.20058]
[1776766982369,91.75,76531.04,0.16,-0.00164,0.0,0.20076]
[1776766987403,91.75,76530.47,0.16,-0.00164,0.0,0.20085]
[1776766992439,91.75,76530.92,0.16,-0.00164,0.0,0.20078]
[1776766997481,91.75,76535.71,0.16,-0.00163,0.0,0.19998]
[1776766999495,91.75,76547.1,0.16,-0.00161,0.0,0.1981]
[1776767004531,91.75,76554.93,0.16,-0.0016,0.0,0.19681]
[1776767009565,91.75,76555.63,0.16,-0.0016,0.0,0.1967]
[1776767012588,91.75,76569.56,0.16,-0.00157,0.0,0.19371]
[1776767014601,91.75,76583.14,0.16,-0.00155,0.0,0.19153]
[1776767019635,91.75,76586.08,0.16,-0.00155,0.0,0.19106]
[1776767023665,91.75,76574.23,0.16,-0.00157,0.0,0.19296]
[1776767028699,91.75,76572.95,0.16,-0.00157,0.0,0.19316]
[1776767034741,91.75,76572.89,0.16,-0.00157,0.0,0.19317]
[1776767039777,91.75,76572.92,0.16,-0.00157,0.0,0.19317]
[1776767044815,91.75,76571.47,0.16,-0.00157,0.0,0.1934]
[1776767049848,91.75,76568.52,0.16,-0.00157,0.0,0.19388]
[1776767054884,91.75,76570.03,0.16,-0.00157,0.0,0.19363]
[1776767059919,91.75,76567.35,0.16,-0.00158,0.0,0.19407]
[1776767064955,91.75,76564.72,0.16,-0.00158,0.0,0.19449]
[1776767069991,91.75,76570.0,0.16,-0.00157,0.0,0.19364]
[1776767074020,91.75,76577.46,0.16,-0.00156,0.0,0.19173]
[1776767079054,91.75,76575.46,0.16,-0.00156,0.0,0.19205]
[1776767084089,91.75,76578.14,0.16,-0.00155,0.0,0.19162]
[1776767088118,91.75,76589.95,0.16,-0.00154,0.0,0.18974]
[1776767093153,91.75,76581.79,0.16,-0.00155,0.0,0.19103]
[1776767099194,91.75,76580.62,0.16,-0.00155,0.0,0.19122]
[1776767104229,91.75,76581.0,0.16,-0.00155,0.0,0.19116]
[1776767109264,91.75,76563.09,0.16,-0.00158,0.0,0.19404]
[1776767113295,91.75,76536.41,0.16,-0.00162,0.0,0.1984]
[1776767118328,91.75,76545.3,0.16,-0.0016,0.0,0.19694]
[1776767123363,91.75,76547.43,0.16,-0.0016,0.0,0.19659]
[1776767128398,91.75,76553.35,0.16,-0.00159,0.0,0.19562]
[1776767133433,91.75,76555.6,0.16,-0.00158,0.0,0.19453]
[1776767138468,91.75,76557.39,0.16,-0.00158,0.0,0.19424]
[1776767143502,91.75,76556.24,0.16,-0.00158,0.0,0.19443]
[1776767147532,91.75,76568.37,0.16,-0.00156,0.0,0.19247]
[1776767152565,91.75,76564.99,0.16,-0.00157,0.0,0.19302]
[1776767157601,91.75,76562.29,0.16,-0.00157,0.0,0.19345]
[1776767162636,91.75,76566.39,0.16,-0.00157,0.0,0.19279]
[1776767167675,91.75,76571.44,0.16,-0.00156,0.0,0.19198]
[1776767170696,91.75,76583.24,0.16,-0.00154,0.0,0.1901]
[1776767175731,91.75,76588.04,0.16,-0.00153,0.0,0.18933]
[1776767180766,91.75,76587.49,0.16,-0.00154,0.0,0.18942]
[1776767186808,91.75,76585.6,0.16,-0.00154,0.0,0.18972]
[1776767191844,91.75,76584.82,0.16,-0.00153,0.0,0.18914]
[1776767196878,91.75,76583.78,0.16,-0.00154,0.0,0.1893]
[1776767201916,91.75,76579.1,0.16,-0.00154,0.0,0.19005]
[1776767206951,91.75,76573.62,0.16,-0.00155,0.0,0.19092]
[1776767211988,91.75,76569.03,0.16,-0.00156,0.0,0.19165]
[1776767217023,91.75,76568.9,0.16,-0.00156,0.0,0.19167]
[1776767222061,91.75,76567.97,0.16,-0.00156,0.0,0.19182]
[1776767227093,91.75,76572.29,0.16,-0.00155,0.0,0.19113]
[1776767232128,91.75,76568.4,0.16,-0.00156,0.0,0.19175]
[1776767237163,91.75,76562.41,0.16,-0.00157,0.0,0.19272]
[1776767242202,91.75,76563.03,0.16,-0.00157,0.0,0.19262]
[1776767247233,91.75,76561.21,0.16,-0.00157,0.0,0.19291]
[1776767249246,91.75,76548.13,0.16,-0.00159,0.0,0.19503]
[1776767254291,91.75,76543.07,0.16,-0.00159,0.0,0.19513]
[1776767259322,91.75,76535.75,0.16,-0.0016,0.0,0.19632]
[1776767264357,91.75,76540.9,0.16,-0.00159,0.0,0.19548]
[1776767269392,91.75,76542.86,0.16,-0.00159,0.0,0.19516]
[1776767274427,91.75,76544.01,0.16,-0.00159,0.0,0.19497]
[1776767279463,91.75,76546.71,0.16,-0.00158,0.0,0.19454]
[1776767284498,91.75,76554.21,0.16,-0.00157,0.0,0.19332]
[1776767287524,91.75,76541.25,0.16,-0.00159,0.0,0.19542]
[1776767292557,91.75,76544.95,0.16,-0.00159,0.0,0.19482]
[1776767297591,91.75,76545.88,0.16,-0.00158,0.0,0.19467]
[1776767303634,91.75,76544.15,0.16,-0.00159,0.0,0.19495]
[1776767308670,91.75,76540.42,0.16,-0.00159,0.0,0.19556]
[1776767313705,91.75,76542.21,0.16,-0.00158,0.0,0.19454]
[1776767318741,91.75,76543.06,0.16,-0.00158,0.0,0.19441]
[1776767323776,91.75,76541.15,0.16,-0.00159,0.0,0.19472]
[1776767328809,91.75,76543.11,0.16,-0.00158,0.0,0.1944]
[1776767334851,91.75,76548.25,0.16,-0.00158,0.0,0.19357]
[1776767339887,91.75,76548.19,0.16,-0.00158,0.0,0.19358]
[1776767346648,91.75,76549.44,0.16,-0.00157,0.0,0.19337]
[1776767351971,91.75,76551.46,0.16,-0.00157,0.0,0.19305]
[1776767357006,91.75,76545.56,0.16,-0.00158,0.0,0.194]
[1776767362041,91.75,76546.58,0.16,-0.00158,0.0,0.19384]
[1776767367077,91.75,76546.09,0.16,-0.00158,0.0,0.19392]
[1776767371104,91.75,76554.04,0.16,-0.00156,0.0,0.19192]
[1776767376139,91.75,76556.78,0.16,-0.00156,0.0,0.19148]
[1776767381176,91.75,76565.53,0.16,-0.00154,0.0,0.19008]
[1776767386208,91.75,76556.14,0.16,-0.00156,0.0,0.19158]
[1776767391243,91.75,76554.91,0.16,-0.00156,0.0,0.19178]
[1776767396279,91.75,76554.02,0.16,-0.00156,0.0,0.19192]
[1776767401314,91.75,76554.83,0.16,-0.00156,0.0,0.19179]
[1776767406349,91.75,76552.61,0.16,-0.00156,0.0,0.19215]
[1776767411384,91.75,76550.88,0.16,-0.00157,0.0,0.19242]
[1776767417145,91.75,76552.26,0.16,-0.00156,0.0,0.1922]
[1776767422465,91.75,76545.83,0.16,-0.00157,0.0,0.19324]
[1776767428507,91.75,76544.38,0.16,-0.00158,0.0,0.19347]
[1776767433542,91.75,76535.16,0.16,-0.00158,0.0,0.19425]
[1776767438577,91.75,76535.21,0.16,-0.00158,0.0,0.19424]
[1776767443613,91.75,76535.99,0.16,-0.00158,0.0,0.19411]
[1776767448650,91.75,76543.55,0.16,-0.00157,0.0,0.19289]
[1776767453685,91.75,76544.79,0.16,-0.00157,0.0,0.19269]
[1776767455699,91.75,76557.07,0.16,-0.00155,0.0,0.19072]
[1776767460742,91.75,76566.07,0.16,-0.00154,0.0,0.18929]
[1776767465778,91.75,76566.81,0.16,-0.00154,0.0,0.18917]
[1776767470813,91.75,76563.6,0.16,-0.00154,0.0,0.18968]
[1776767475848,91.75,76561.78,0.16,-0.00154,0.0,0.18997]
[1776767480883,91.75,76561.38,0.16,-0.00154,0.0,0.19003]
[1776767485918,91.75,76550.35,0.16,-0.00156,0.0,0.19179]
[1776767490953,91.75,76559.05,0.16,-0.00155,0.0,0.1904]
[1776767495988,91.75,76560.87,0.16,-0.00154,0.0,0.1894]
[1776767501024,91.75,76555.24,0.16,-0.00155,0.0,0.1903]
[1776767506059,91.75,76556.84,0.16,-0.00155,0.0,0.19005]
[1776767511095,91.75,76556.8,0.16,-0.00155,0.0,0.19005]
[1776767516135,91.75,76563.17,0.16,-0.00154,0.0,0.18904]
[1776767521170,91.75,76567.06,0.16,-0.00153,0.0,0.18842]
[1776767527932,91.75,76566.45,0.16,-0.00153,0.0,0.18852]
[1776767533256,91.75,76565.31,0.16,-0.00153,0.0,0.1887]
[1776767538293,91.75,76565.81,0.16,-0.00153,0.0,0.18862]
[1776767543326,91.75,76564.68,0.16,-0.00153,0.0,0.1888]
[1776767548362,91.75,76564.0,0.16,-0.00154,0.0,0.18891]
[1776767553397,91.75,76564.03,0.16,-0.00153,0.0,0.1882]
[1776767558432,91.75,76565.04,0.16,-0.00153,0.0,0.18804]
[1776767563470,91.75,76555.72,0.16,-0.00154,0.0,0.18951]
[1776767568504,91.75,76562.18,0.16,-0.00153,0.0,0.18849]
[1776767573539,91.75,76562.29,0.16,-0.00153,0.0,0.18847]
[1776767580589,91.75,76556.28,0.16,-0.00154,0.0,0.18943]
[1776767585624,91.75,76558.2,0.16,-0.00154,0.0,0.18912]
[1776767591665,91.75,76559.12,0.16,-0.00154,0.0,0.18898]
[1776767596700,91.75,76548.41,0.16,-0.00155,0.0,0.19068]
[1776767601735,91.75,76554.4,0.16,-0.00154,0.0,0.18972]
[1776767606771,91.75,76550.97,0.16,-0.00155,0.0,0.19027]
[1776767611806,91.75,76553.93,0.16,-0.00154,0.0,0.18909]
[1776767616841,91.75,76554.87,0.16,-0.00154,0.0,0.18894]
[1776767621875,91.75,76553.03,0.16,-0.00154,0.0,0.18923]
[1776767626912,91.75,76551.15,0.16,-0.00154,0.0,0.18953]
[1776767631947,91.75,76555.58,0.16,-0.00154,0.0,0.18883]
[1776767638707,91.75,76553.01,0.16,-0.00154,0.0,0.18924]
[1776767644030,91.75,76550.9,0.16,-0.00154,0.0,0.18957]
[1776767649066,91.75,76548.56,0.16,-0.00155,0.0,0.18994]
[1776767654102,91.75,76551.21,0.16,-0.00154,0.0,0.18952]
[1776767659141,91.75,76552.27,0.16,-0.00154,0.0,0.18935]
[1776767661155,91.75,76565.18,0.16,-0.00152,0.0,0.18731]
[1776767666190,91.75,76565.45,0.16,-0.00152,0.0,0.18727]
[1776767671224,91.75,76568.32,0.16,-0.00151,0.0,0.18612]
[1776767677267,91.75,76568.56,0.16,-0.00151,0.0,0.18608]
[1776767682302,91.75,76566.28,0.16,-0.00152,0.0,0.18644]
[1776767688344,91.75,76565.39,0.16,-0.00152,0.0,0.18658]
[1776767694386,91.75,76564.37,0.16,-0.00152,0.0,0.18674]
[1776767699420,91.75,76563.64,0.16,-0.00152,0.0,0.18685]
[1776767704456,91.75,76560.95,0.16,-0.00152,0.0,0.18728]
[1776767711505,91.75,76560.82,0.16,-0.00152,0.0,0.1873]
[1776767716539,91.75,76566.55,0.16,-0.00151,0.0,0.1864]
[1776767721575,91.75,76563.76,0.16,-0.00152,0.0,0.18683]
[1776767726610,91.75,76564.37,0.16,-0.00152,0.0,0.18674]
[1776767731645,91.75,76563.69,0.16,-0.00151,0.0,0.18614]
[1776767736680,91.75,76565.21,0.16,-0.00151,0.0,0.18591]
[1776767741715,91.75,76565.1,0.16,-0.00151,0.0,0.18592]
[1776767748764,91.75,76565.28,0.16,-0.00151,0.0,0.1859]
[1776767753802,91.75,76563.87,0.16,-0.00151,0.0,0.18612]
[1776767758834,91.75,76563.34,0.16,-0.00151,0.0,0.1862]
[1776767763869,91.75,76563.62,0.16,-0.00151,0.0,0.18616]
[1776767768904,91.75,76562.32,0.16,-0.00152,0.0,0.18636]
[1776767773939,91.75,76561.8,0.16,-0.00152,0.0,0.18644]
[1776767778976,91.75,76561.96,0.16,-0.00152,0.0,0.18642]
[1776767784015,91.75,76564.28,0.16,-0.00151,0.0,0.18605]
[1776767789050,91.75,76564.95,0.16,-0.00151,0.0,0.18595]
[1776767795091,91.75,76564.2,0.16,-0.00151,0.0,0.18537]
[1776767802140,91.75,76563.16,0.16,-0.00151,0.0,0.18553]
[1776767807174,91.75,76559.58,0.16,-0.00151,0.0,0.18609]
[1776767812210,91.75,76557.28,0.16,-0.00152,0.0,0.18645]
[1776767817246,91.75,76559.32,0.16,-0.00151,0.0,0.18613]
[1776767822280,91.75,76560.81,0.16,-0.00151,0.0,0.1859]
[1776767827314,91.75,76562.86,0.16,-0.00151,0.0,0.18558]
[1776767832350,91.75,76563.07,0.16,-0.00151,0.0,0.18554]
[1776767837385,91.75,76569.77,0.16,-0.0015,0.0,0.1845]
[1776767842421,91.75,76561.32,0.16,-0.00151,0.0,0.18582]
[1776767847456,91.75,76565.02,0.16,-0.00151,0.0,0.18524]
[1776767852490,91.75,76564.25,0.16,-0.0015,0.0,0.18466]
[1776767857526,91.75,76563.01,0.16,-0.0015,0.0,0.18485]
[1776767862560,91.75,76562.98,0.16,-0.0015,0.0,0.18486]
[1776767867595,91.75,76563.15,0.16,-0.0015,0.0,0.18483]
[1776767873637,91.75,76562.04,0.16,-0.0015,0.0,0.18501]
[1776767878672,91.75,76559.17,0.16,-0.00151,0.0,0.18545]
[1776767884714,91.75,76559.0,0.16,-0.00151,0.0,0.18548]
[1776767890473,91.75,76559.03,0.16,-0.00151,0.0,0.18547]
[1776767895792,91.75,76559.52,0.16,-0.00151,0.0,0.1854]
[1776767900826,91.75,76561.89,0.16,-0.0015,0.0,0.18503]
[1776767906868,91.75,76559.51,0.16,-0.00151,0.0,0.1854]
[1776767911903,91.75,76557.82,0.16,-0.0015,0.0,0.18496]
[1776767918953,91.75,76559.5,0.16,-0.0015,0.0,0.1847]
[1776767923987,91.75,76559.2,0.16,-0.0015,0.0,0.18475]
[1776767930754,91.75,76559.1,0.16,-0.0015,0.0,0.18477]
[1776767936073,91.75,76545.52,0.16,-0.00152,0.0,0.18689]
[1776767941107,91.75,76545.85,0.16,-0.00152,0.0,0.18684]
[1776767946145,91.75,76552.31,0.16,-0.00151,0.0,0.18583]
[1776767951179,91.75,76552.64,0.16,-0.00151,0.0,0.18577]
[1776767958230,91.75,76555.36,0.16,-0.00151,0.0,0.18535]
[1776767963265,91.75,76556.11,0.16,-0.00151,0.0,0.18523]
[1776767968301,91.75,76563.42,0.16,-0.0015,0.0,0.18409]
[1776767973336,91.75,76565.96,0.16,-0.00149,0.0,0.18301]
[1776767978372,91.75,76557.73,0.16,-0.0015,0.0,0.18428]
[1776767983405,91.75,76557.75,0.16,-0.0015,0.0,0.18428]
[1776767988441,91.75,76556.97,0.16,-0.0015,0.0,0.1844]
[1776767993476,91.75,76556.25,0.16,-0.0015,0.0,0.18451]
[1776767998511,91.75,76558.56,0.16,-0.0015,0.0,0.18415]
[1776768003549,91.75,76552.92,0.16,-0.00151,0.0,0.18503]
[1776768008581,91.75,76550.59,0.16,-0.00151,0.0,0.18539]
[1776768013616,91.75,76545.45,0.16,-0.00152,0.0,0.1862]
[1776768019659,91.75,76545.97,0.16,-0.00152,0.0,0.18612]
[1776768024693,91.75,76546.92,0.16,-0.00151,0.0,0.18597]
[1776768029728,91.75,76554.14,0.16,-0.0015,0.0,0.18484]
[1776768034763,91.75,76558.62,0.16,-0.00149,0.0,0.18345]
[1776768040805,91.75,76558.31,0.16,-0.00149,0.0,0.1835]
[1776768045844,91.75,76556.43,0.16,-0.0015,0.0,0.18379]
[1776768050875,91.75,76555.93,0.16,-0.0015,0.0,0.18387]
[1776768056917,91.75,76557.09,0.16,-0.00149,0.0,0.18369]
[1776768061953,91.75,76555.5,0.16,-0.0015,0.0,0.18393]
[1776768066989,91.75,76550.08,0.16,-0.0015,0.0,0.18477]
[1776768072023,91.75,76544.29,0.16,-0.00151,0.0,0.18568]
[1776768077058,91.75,76547.16,0.16,-0.00151,0.0,0.18523]
[1776768082093,91.75,76546.13,0.16,-0.00151,0.0,0.18539]
[1776768087128,91.75,76550.7,0.16,-0.0015,0.0,0.18468]
[1776768092163,91.75,76551.7,0.16,-0.0015,0.0,0.18383]
[1776768099212,91.75,76552.1,0.16,-0.0015,0.0,0.18376]
[1776768105254,91.75,76552.59,0.16,-0.0015,0.0,0.18369]
[1776768110289,91.75,76552.19,0.16,-0.0015,0.0,0.18375]
[1776768115325,91.75,76549.08,0.16,-0.0015,0.0,0.18423]
[1776768121373,91.75,76544.89,0.16,-0.00151,0.0,0.18488]
[1776768126401,91.75,76546.09,0.16,-0.0015,0.0,0.1847]
[1776768131436,91.75,76536.57,0.16,-0.00152,0.0,0.18619]
[1776768136471,91.75,76528.64,0.16,-0.00153,0.0,0.18743]
[1776768141510,91.75,76529.1,0.16,-0.00153,0.0,0.18736]
[1776768147298,91.75,76526.37,0.16,-0.00153,0.0,0.18779]
[1776768152587,91.75,76514.15,0.16,-0.00154,0.0,0.18902]
[1776768157621,91.75,76517.47,0.16,-0.00154,0.0,0.18849]
[1776768162656,91.75,76519.21,0.16,-0.00154,0.0,0.18822]
[1776768167692,91.75,76518.1,0.16,-0.00154,0.0,0.18839]
[1776768172726,91.75,76520.2,0.16,-0.00154,0.0,0.18806]
[1776768177511,91.75,76531.48,0.16,-0.00152,0.0,0.18628]
[1776768182804,91.75,76557.74,0.16,-0.00148,0.0,0.1822]
[1776768183815,91.75,76571.12,0.16,-0.00146,0.0,0.18015]
[1776768184819,91.75,76582.71,0.16,-0.00145,0.0,0.17839]
[1776768190858,91.75,76579.63,0.16,-0.00145,0.0,0.17886]
[1776768195893,91.75,76576.93,0.16,-0.00146,0.0,0.17926]
[1776768200928,91.75,76575.24,0.16,-0.00146,0.0,0.17952]
[1776768205972,91.75,76575.64,0.16,-0.00146,0.0,0.17946]
[1776768211009,91.75,76572.1,0.16,-0.00146,0.0,0.17931]
[1776768216048,91.75,76568.19,0.16,-0.00146,0.0,0.17991]
[1776768221085,91.75,76564.62,0.16,-0.00147,0.0,0.18045]
[1776768228132,91.75,76563.97,0.16,-0.00147,0.0,0.18055]
[1776768233167,91.75,76564.17,0.16,-0.00147,0.0,0.18052]
[1776768238202,91.75,76566.65,0.16,-0.00146,0.0,0.18014]
[1776768243237,91.75,76565.34,0.16,-0.00147,0.0,0.18034]
[1776768248272,91.75,76562.89,0.16,-0.00147,0.0,0.18072]
[1776768253307,91.75,76561.34,0.16,-0.00147,0.0,0.18096]
[1776768260356,91.75,76560.67,0.16,-0.00147,0.0,0.18106]
[1776768267409,91.75,76558.31,0.16,-0.00148,0.0,0.18142]
[1776768270429,91.75,76574.73,0.16,-0.00145,0.0,0.17892]
[1776768271433,91.75,76594.55,0.16,-0.00142,0.0,0.17526]
[1776768273451,91.75,76619.59,0.16,-0.00139,0.0,0.17157]
[1776768278484,91.75,76603.0,0.16,-0.00141,0.0,0.17401]
[1776768283518,91.75,76598.69,0.16,-0.00142,0.0,0.17465]
[1776768288553,91.75,76590.69,0.16,-0.00143,0.0,0.17584]
[1776768292581,91.75,76579.48,0.16,-0.00144,0.0,0.17752]
[1776768297617,91.75,76592.26,0.16,-0.00142,0.0,0.1756]
[1776768302652,91.75,76586.8,0.16,-0.00143,0.0,0.17642]
[1776768307689,91.75,76574.95,0.16,-0.00145,0.0,0.1782]
[1776768312722,91.75,76569.69,0.16,-0.00146,0.0,0.179]
[1776768317757,91.75,76567.25,0.16,-0.00146,0.0,0.17937]
[1776768322793,91.75,76573.47,0.16,-0.00145,0.0,0.17843]
[1776768327828,91.75,76574.09,0.16,-0.00145,0.0,0.17833]
[1776768332864,91.75,76580.25,0.16,-0.00144,0.0,0.17673]
[1776768337898,91.75,76604.75,0.16,-0.0014,0.0,0.17308]
[1776768342943,91.75,76604.17,0.16,-0.0014,0.0,0.17317]
[1776768347981,91.75,76614.55,0.16,-0.00139,0.0,0.17165]
[1776768353015,91.75,76626.73,0.16,-0.00137,0.0,0.16988]
[1776768358049,91.75,76636.11,0.16,-0.00136,0.0,0.16852]
[1776768361070,91.75,76624.5,0.16,-0.00138,0.0,0.1702]
[1776768366106,91.75,76622.63,0.16,-0.00138,0.0,0.17047]
[1776768371142,91.75,76624.77,0.16,-0.00138,0.0,0.17016]
[1776768376184,91.75,76629.96,0.16,-0.00137,0.0,0.16941]
[1776768381218,91.75,76640.11,0.16,-0.00136,0.0,0.16795]
[1776768386252,91.75,76642.75,0.16,-0.00135,0.0,0.16757]
[1776768391287,91.75,76633.85,0.16,-0.00136,0.0,0.1682]
[1776768396322,91.75,76639.09,0.16,-0.00135,0.0,0.16745]
[1776768401357,91.75,76645.91,0.16,-0.00134,0.0,0.16647]
[1776768405385,91.75,76660.24,0.16,-0.00133,0.0,0.16445]
[1776768410420,91.75,76660.99,0.16,-0.00132,0.0,0.16434]
[1776768415466,91.75,76658.12,0.16,-0.00133,0.0,0.16474]
[1776768417472,91.75,76631.67,0.16,-0.00136,0.0,0.16851]
[1776768421501,91.75,76648.3,0.16,-0.00134,0.0,0.16613]
[1776768422512,91.75,76659.56,0.16,-0.00133,0.0,0.16454]
[1776768426540,91.75,76670.75,0.16,-0.00131,0.0,0.16297]
[1776768430567,91.75,76690.64,0.16,-0.00129,0.0,0.16022]
[1776768435610,91.75,76698.22,0.16,-0.00128,0.0,0.15918]
[1776768440645,91.75,76700.94,0.16,-0.00128,0.0,0.15881]
[1776768445681,91.75,76699.67,0.16,-0.00128,0.0,0.15898]
[1776768448714,91.75,76685.3,0.16,-0.00129,0.0,0.16096]
[1776768453740,91.75,76670.57,0.16,-0.00131,0.0,0.16237]
[1776768456767,91.75,76653.43,0.16,-0.00133,0.0,0.16477]
[1776768461801,91.75,76650.9,0.16,-0.00133,0.0,0.16512]
[1776768466831,91.75,76650.07,0.16,-0.00133,0.0,0.16524]
[1776768470861,91.75,76668.57,0.16,-0.00131,0.0,0.16264]
[1776768471865,91.75,76690.49,0.16,-0.00128,0.0,0.15962]
[1776768473880,91.75,76707.95,0.16,-0.00126,0.0,0.15724]
[1776768478917,91.75,76706.74,0.16,-0.00126,0.0,0.1574]
[1776768482943,91.75,76694.59,0.16,-0.00128,0.0,0.15906]
[1776768487979,91.75,76695.65,0.16,-0.00128,0.0,0.15891]
[1776768493012,91.75,76699.58,0.16,-0.00127,0.0,0.15838]
[1776768498048,91.75,76698.66,0.16,-0.00127,0.0,0.1585]
[1776768503087,91.75,76700.8,0.16,-0.00127,0.0,0.15821]
[1776768508118,91.75,76708.36,0.16,-0.00126,0.0,0.15719]
[1776768511140,91.75,76730.7,0.16,-0.00123,0.0,0.15359]
[1776768516173,91.75,76729.49,0.16,-0.00123,0.0,0.15375]
[1776768521209,91.75,76735.07,0.16,-0.00122,0.0,0.15301]
[1776768526247,91.75,76743.11,0.16,-0.00122,0.0,0.15195]
[1776768531284,91.75,76742.26,0.16,-0.00122,0.0,0.15206]
[1776768536323,91.75,76750.27,0.16,-0.00121,0.0,0.15102]
[1776768541354,91.75,76744.69,0.16,-0.00121,0.0,0.15175]
[1776768546389,91.75,76747.57,0.16,-0.00121,0.0,0.15137]
[1776768551424,91.75,76737.01,0.16,-0.00122,0.0,0.15275]
[1776768556458,91.75,76727.04,0.16,-0.00123,0.0,0.15407]
[1776768559480,91.75,76714.88,0.16,-0.00125,0.0,0.15569]
[1776768564515,91.75,76729.29,0.16,-0.00123,0.0,0.15377]
[1776768566539,91.75,76740.55,0.16,-0.00122,0.0,0.15229]
[1776768571564,91.75,76751.03,0.16,-0.0012,0.0,0.15032]
[1776768576599,91.75,76758.89,0.16,-0.00119,0.0,0.1493]
[1776768581634,91.75,76756.79,0.16,-0.00119,0.0,0.14957]
[1776768588685,91.75,76756.99,0.16,-0.00119,0.0,0.14955]
[1776768593719,91.75,76756.77,0.16,-0.0012,0.0,0.14958]
[1776768598753,91.75,76754.25,0.16,-0.0012,0.0,0.1499]
[1776768602852,91.75,76767.9,0.16,-0.00118,0.0,0.14814]
[1776768604828,91.75,76797.29,0.16,-0.00115,0.0,0.14442]
[1776768607849,91.75,76813.06,0.16,-0.00113,0.0,0.14246]
[1776768610869,91.75,76801.87,0.16,-0.00114,0.0,0.14385]
[1776768615905,91.75,76809.12,0.16,-0.00114,0.0,0.14295]
[1776768620941,91.75,76807.02,0.16,-0.00114,0.0,0.14321]
[1776768625977,91.75,76817.73,0.16,-0.00113,0.0,0.14188]
[1776768631013,91.75,76819.29,0.16,-0.00112,0.0,0.14112]
[1776768636047,91.75,76817.9,0.16,-0.00112,0.0,0.14129]
[1776768641096,91.75,76816.66,0.16,-0.00112,0.0,0.14144]
[1776768646131,91.75,76815.87,0.16,-0.00112,0.0,0.14154]
[1776768651166,91.75,76810.48,0.16,-0.00113,0.0,0.14221]
[1776768656201,91.75,76817.84,0.16,-0.00112,0.0,0.1413]
[1776768661237,91.75,76817.76,0.16,-0.00112,0.0,0.14131]
[1776768665269,91.75,76841.77,0.16,-0.0011,0.0,0.13839]
[1776768666276,91.75,76857.14,0.16,-0.00108,0.0,0.13655]
[1776768672049,91.75,76862.96,0.16,-0.00107,0.0,0.13585]
[1776768677351,91.75,76858.0,0.16,-0.00108,0.0,0.13644]
[1776768680373,91.75,76846.05,0.16,-0.00109,0.0,0.13787]
[1776768684401,91.75,76833.68,0.16,-0.00111,0.0,0.13937]
[1776768689437,91.75,76852.06,0.16,-0.00109,0.0,0.13715]
[1776768691453,91.75,76869.42,0.16,-0.00106,0.0,0.13454]
[1776768692460,91.75,76890.38,0.16,-0.00104,0.0,0.1321]
[1776768697497,91.75,76887.25,0.16,-0.00105,0.0,0.13246]
[1776768698501,91.75,76868.69,0.16,-0.00106,0.0,0.13463]
[1776768699510,91.75,76880.47,0.16,-0.00105,0.0,0.13325]
[1776768701523,91.75,76868.64,0.16,-0.00106,0.0,0.13463]
[1776768703537,91.75,76852.72,0.16,-0.00108,0.0,0.13652]
[1776768706559,91.75,76838.8,0.16,-0.0011,0.0,0.13819]
[1776768709579,91.75,76823.79,0.16,-0.00111,0.0,0.14]
[1776768714616,91.75,76819.04,0.16,-0.00112,0.0,0.14058]
[1776768719651,91.75,76817.46,0.16,-0.00112,0.0,0.14078]
[1776768722672,91.75,76796.35,0.16,-0.00114,0.0,0.14339]
[1776768725695,91.75,76814.07,0.16,-0.00112,0.0,0.14119]
[1776768727710,91.75,76800.41,0.16,-0.00114,0.0,0.14288]
[1776768732744,91.75,76794.09,0.16,-0.00114,0.0,0.14367]
[1776768736772,91.75,76807.9,0.16,-0.00113,0.0,0.14195]
[1776768741808,91.75,76802.94,0.16,-0.00113,0.0,0.14257]
[1776768746844,91.75,76804.63,0.16,-0.00113,0.0,0.14236]
[1776768748857,91.75,76815.85,0.16,-0.00112,0.0,0.14098]
[1776768750884,91.75,76802.24,0.16,-0.00113,0.0,0.14265]
[1776768754910,91.75,76824.9,0.16,-0.00111,0.0,0.13931]
[1776768759945,91.75,76820.52,0.16,-0.00111,0.0,0.13984]
[1776768762966,91.75,76846.82,0.16,-0.00108,0.0,0.13667]
[1776768768000,91.75,76856.03,0.16,-0.00107,0.0,0.13557]
[1776768773039,91.75,76856.99,0.16,-0.00107,0.0,0.13546]
[1776768778074,91.75,76853.17,0.16,-0.00108,0.0,0.13591]
[1776768783109,91.75,76843.26,0.16,-0.00109,0.0,0.13709]
[1776768788147,91.75,76840.58,0.16,-0.00109,0.0,0.13742]
[1776768794190,91.75,76836.58,0.16,-0.00109,0.0,0.1379]
[1776768799225,91.75,76832.16,0.16,-0.0011,0.0,0.13843]
[1776768804260,91.75,76833.06,0.16,-0.0011,0.0,0.13832]
[1776768809295,91.75,76829.36,0.16,-0.0011,0.0,0.13877]
[1776768812316,91.75,76839.07,0.16,-0.00109,0.0,0.13704]
[1776768817351,91.75,76839.3,0.16,-0.00109,0.0,0.13701]
[1776768823135,91.75,76840.22,0.16,-0.00109,0.0,0.1369]
[1776768828429,91.75,76849.99,0.16,-0.00108,0.0,0.13574]
[1776768835478,91.75,76853.73,0.16,-0.00107,0.0,0.1353]
[1776768840519,91.75,76840.7,0.16,-0.00108,0.0,0.13685]
[1776768845553,91.75,76835.97,0.16,-0.00109,0.0,0.13741]
[1776768850591,91.75,76834.42,0.16,-0.00109,0.0,0.1376]
[1776768855624,91.75,76832.59,0.16,-0.00109,0.0,0.13782]
[1776768860659,91.75,76832.09,0.16,-0.00109,0.0,0.13788]
[1776768866701,91.75,76830.72,0.16,-0.0011,0.0,0.13804]
[1776768868715,91.75,76853.18,0.16,-0.00107,0.0,0.13536]
[1776768871736,91.75,76859.78,0.16,-0.00106,0.0,0.13404]
[1776768876770,91.75,76858.06,0.16,-0.00106,0.0,0.13424]
[1776768877778,91.75,76872.64,0.16,-0.00105,0.0,0.13254]
[1776768882813,91.75,76877.36,0.16,-0.00104,0.0,0.13199]
[1776768887848,91.75,76879.31,0.16,-0.00104,0.0,0.13176]
[1776768890869,91.75,76866.98,0.16,-0.00105,0.0,0.13319]
[1776768895907,91.75,76873.3,0.16,-0.00105,0.0,0.13246]
[1776768899935,91.75,76861.43,0.16,-0.00106,0.0,0.13384]
[1776768904969,91.75,76868.79,0.16,-0.00105,0.0,0.13298]
[1776768908999,91.75,76885.11,0.16,-0.00104,0.0,0.13109]
[1776768914034,91.75,76883.5,0.16,-0.00104,0.0,0.13128]
[1776768919069,91.75,76885.69,0.16,-0.00103,0.0,0.13103]
[1776768924104,91.75,76893.82,0.16,-0.00103,0.0,0.1301]
[1776768929139,91.75,76904.75,0.16,-0.00102,0.0,0.12885]
[1776768934176,91.75,76887.35,0.16,-0.00103,0.0,0.1303]
[1776768939209,91.75,76880.0,0.16,-0.00104,0.0,0.13115]
[1776768944244,91.75,76870.37,0.16,-0.00105,0.0,0.13226]
[1776768947266,91.75,76858.79,0.16,-0.00106,0.0,0.13361]
[1776768952303,91.75,76847.03,0.16,-0.00107,0.0,0.13499]
[1776768957340,91.75,76841.73,0.16,-0.00108,0.0,0.13562]
[1776768962375,91.75,76834.72,0.16,-0.00108,0.0,0.13645]
[1776768967410,91.75,76831.01,0.16,-0.00109,0.0,0.13689]
[1776768972449,91.75,76822.18,0.16,-0.0011,0.0,0.13795]
[1776768976476,91.75,76838.29,0.16,-0.00108,0.0,0.13603]
[1776768981512,91.75,76830.4,0.16,-0.00109,0.0,0.13697]
[1776768986548,91.75,76822.3,0.16,-0.0011,0.0,0.13794]
[1776768991583,91.75,76820.07,0.16,-0.00109,0.0,0.13765]
[1776768999391,91.75,76823.32,0.16,-0.00109,0.0,0.13726]
[1776769004674,91.75,76823.23,0.16,-0.00109,0.0,0.13727]
[1776769009709,91.75,76817.46,0.16,-0.0011,0.0,0.13796]
[1776769014746,91.75,76809.97,0.16,-0.0011,0.0,0.13887]
[1776769019782,91.75,76816.18,0.16,-0.0011,0.0,0.13812]
[1776769024817,91.75,76809.25,0.16,-0.00111,0.0,0.13896]
[1776769029851,91.75,76817.93,0.16,-0.0011,0.0,0.13791]
[1776769034887,91.75,76817.12,0.16,-0.0011,0.0,0.138]
[1776769039926,91.75,76819.96,0.16,-0.00109,0.0,0.13766]
[1776769044962,91.75,76817.33,0.16,-0.0011,0.0,0.13798]
[1776769049997,91.75,76820.16,0.16,-0.00109,0.0,0.13764]
[1776769054579,91.75,76820.47,0.16,-0.00109,0.0,0.13704]
[1776769055032,91.75,76820.92,0.16,-0.00109,0.0,0.13699]
[1776769060067,91.75,76821.92,0.16,-0.00109,0.0,0.13687]
[1776769065102,91.75,76807.51,0.16,-0.0011,0.0,0.1386]
[1776769070138,91.75,76801.95,0.16,-0.00111,0.0,0.13928]
[1776769075174,91.75,76795.32,0.16,-0.00112,0.0,0.14009]
[1776769080208,91.75,76813.32,0.16,-0.0011,0.0,0.1379]
[1776769085245,91.75,76812.62,0.16,-0.0011,0.0,0.13799]
[1776769091286,91.75,76819.41,0.16,-0.00109,0.0,0.13717]
[1776769096323,91.75,76816.26,0.16,-0.00109,0.0,0.13755]
[1776769101358,91.75,76812.47,0.16,-0.0011,0.0,0.138]
[1776769106391,91.75,76815.01,0.16,-0.00109,0.0,0.1377]
[1776769111426,91.75,76821.87,0.16,-0.00108,0.0,0.13632]
[1776769116460,91.75,76820.55,0.16,-0.00108,0.0,0.13648]
[1776769121503,91.75,76822.25,0.16,-0.00108,0.0,0.13627]
[1776769126532,91.75,76823.77,0.16,-0.00108,0.0,0.13609]
[1776769131567,91.75,76822.54,0.16,-0.00108,0.0,0.13624]
[1776769136601,91.75,76821.8,0.16,-0.00108,0.0,0.13633]
[1776769141638,91.75,76822.51,0.16,-0.00108,0.0,0.13624]
[1776769146673,91.75,76821.63,0.16,-0.00108,0.0,0.13635]
[1776769151708,91.75,76822.05,0.16,-0.00108,0.0,0.1363]
[1776769156742,91.75,76814.09,0.16,-0.00109,0.0,0.13725]
[1776769161041,91.75,76811.76,0.16,-0.00109,0.0,0.13753]
[1776769161122,91.75,76812.79,0.16,-0.00109,0.0,0.13741]
[1776769166813,91.75,76810.3,0.16,-0.0011,0.0,0.13771]
[1776769171848,91.75,76808.29,0.16,-0.00109,0.0,0.13739]
[1776769176882,91.75,76807.85,0.16,-0.00109,0.0,0.13744]
[1776769181916,91.75,76806.59,0.16,-0.00109,0.0,0.13759]
[1776769186952,91.75,76807.93,0.16,-0.00109,0.0,0.13743]
[1776769191987,91.75,76804.74,0.16,-0.0011,0.0,0.13782]
[1776769197022,91.75,76800.38,0.16,-0.0011,0.0,0.13834]
[1776769202058,91.75,76805.98,0.16,-0.0011,0.0,0.13767]
[1776769207092,91.75,76808.62,0.16,-0.00109,0.0,0.13735]
[1776769213135,91.75,76798.17,0.16,-0.0011,0.0,0.13861]
[1776769218185,91.75,76781.09,0.16,-0.00112,0.0,0.14069]
[1776769219185,91.75,76759.29,0.16,-0.00115,0.0,0.1434]
[1776769224219,91.75,76758.36,0.16,-0.00115,0.0,0.14351]
[1776769229254,91.75,76753.77,0.16,-0.00115,0.0,0.14409]
[1776769234289,91.75,76753.97,0.16,-0.00115,0.0,0.14348]
[1776769239325,91.75,76750.0,0.16,-0.00115,0.0,0.14398]
[1776769244364,91.75,76755.95,0.16,-0.00115,0.0,0.14323]
[1776769249397,91.75,76751.53,0.16,-0.00115,0.0,0.14379]
[1776769254431,91.75,76748.89,0.16,-0.00115,0.0,0.14412]
[1776769256444,91.75,76762.77,0.16,-0.00114,0.0,0.14238]
[1776769261480,91.75,76764.87,0.16,-0.00114,0.0,0.14212]
[1776769264500,91.75,76753.62,0.16,-0.00115,0.0,0.14353]
[1776769269546,91.75,76746.23,0.16,-0.00116,0.0,0.14445]
[1776769274578,91.75,76741.88,0.16,-0.00116,0.0,0.145]
[1776769279613,91.75,76732.0,0.16,-0.00117,0.0,0.14625]
[1776769284648,91.75,76735.45,0.16,-0.00117,0.0,0.14581]
[1776769289684,91.75,76736.32,0.16,-0.00117,0.0,0.1457]
[1776769294719,91.75,76719.86,0.16,-0.00118,0.0,0.14721]
[1776769299753,91.75,76727.59,0.16,-0.00117,0.0,0.14623]
[1776769304788,91.75,76733.38,0.16,-0.00117,0.0,0.14549]
[1776769310830,91.75,76731.78,0.16,-0.00117,0.0,0.14569]
[1776769315867,91.75,76726.05,0.16,-0.00117,0.0,0.14642]
[1776769320904,91.75,76721.04,0.16,-0.00118,0.0,0.14706]
[1776769326725,91.75,76722.5,0.16,-0.00118,0.0,0.14688]
[1776769329965,91.75,76742.75,0.16,-0.00116,0.0,0.14431]
[1776769335003,91.75,76742.71,0.16,-0.00116,0.0,0.14431]
[1776769340037,91.75,76751.06,0.16,-0.00115,0.0,0.14327]
[1776769345072,91.75,76752.41,0.16,-0.00114,0.0,0.1431]
[1776769350108,91.75,76756.47,0.16,-0.00114,0.0,0.14259]
[1776769355142,91.75,76752.68,0.16,-0.00114,0.0,0.14249]
[1776769360177,91.75,76753.15,0.16,-0.00114,0.0,0.14243]
[1776769363198,91.75,76739.74,0.16,-0.00115,0.0,0.1441]
[1776769368235,91.75,76729.53,0.16,-0.00117,0.0,0.14539]
[1776769371262,91.75,76717.9,0.16,-0.00118,0.0,0.14687]
[1776769372269,91.75,76705.75,0.16,-0.00119,0.0,0.14843]
[1776769377306,91.75,76703.94,0.16,-0.00119,0.0,0.14867]
[1776769380325,91.75,76718.64,0.16,-0.00118,0.0,0.14678]
[1776769385360,91.75,76718.58,0.16,-0.00118,0.0,0.14679]
[1776769390396,91.75,76716.69,0.16,-0.00118,0.0,0.14703]
[1776769395431,91.75,76711.34,0.16,-0.00119,0.0,0.14771]
[1776769400465,91.75,76716.49,0.16,-0.00118,0.0,0.14705]
[1776769405501,91.75,76703.43,0.16,-0.0012,0.0,0.14873]
[1776769410536,91.75,76698.24,0.16,-0.0012,0.0,0.14941]
[1776769415570,91.75,76697.63,0.16,-0.0012,0.0,0.14889]
[1776769420606,91.75,76694.51,0.16,-0.0012,0.0,0.14929]
[1776769425642,91.75,76698.81,0.16,-0.0012,0.0,0.14873]
[1776769430677,91.75,76705.73,0.16,-0.00119,0.0,0.14784]
[1776769435713,91.75,76703.25,0.16,-0.00119,0.0,0.14816]
[1776769440750,91.75,76696.37,0.16,-0.0012,0.0,0.14905]
[1776769445781,91.75,76690.66,0.16,-0.00121,0.0,0.14979]
[1776769450817,91.75,76690.72,0.16,-0.00121,0.0,0.14978]
[1776769455852,91.75,76680.58,0.16,-0.00122,0.0,0.15111]
[1776769460888,91.75,76683.21,0.16,-0.00121,0.0,0.15076]
[1776769465928,91.75,76684.91,0.16,-0.00121,0.0,0.15054]
[1776769468949,91.75,76696.04,0.16,-0.0012,0.0,0.14909]
[1776769473983,91.75,76698.13,0.16,-0.00119,0.0,0.14823]
[1776769479025,91.75,76704.74,0.16,-0.00118,0.0,0.14737]
[1776769484059,91.75,76709.77,0.16,-0.00118,0.0,0.14673]
[1776769489097,91.75,76714.13,0.16,-0.00117,0.0,0.14617]
[1776769494133,91.75,76711.74,0.16,-0.00118,0.0,0.14648]
[1776769499166,91.75,76713.31,0.16,-0.00117,0.0,0.14628]
[1776769504202,91.75,76714.81,0.16,-0.00117,0.0,0.14609]
[1776769510244,91.75,76715.62,0.16,-0.00117,0.0,0.14598]
[1776769515279,91.75,76714.44,0.16,-0.00117,0.0,0.14613]
[1776769520314,91.75,76713.9,0.16,-0.00117,0.0,0.1462]
[1776769525348,91.75,76710.13,0.16,-0.00118,0.0,0.14668]
[1776769530384,91.75,76710.63,0.16,-0.00118,0.0,0.14662]
[1776769535420,91.75,76710.76,0.16,-0.00117,0.0,0.14601]
[1776769540454,91.75,76702.97,0.16,-0.00118,0.0,0.14701]
[1776769544483,91.75,76691.03,0.16,-0.0012,0.0,0.14855]
[1776769549517,91.75,76689.65,0.16,-0.0012,0.0,0.14872]
[1776769554552,91.75,76696.1,0.16,-0.00119,0.0,0.14789]
[1776769559587,91.75,76697.8,0.16,-0.00119,0.0,0.14767]
[1776769566639,91.75,76699.83,0.16,-0.00119,0.0,0.14741]
[1776769571670,91.75,76698.28,0.16,-0.00119,0.0,0.14761]
[1776769575700,91.75,76711.67,0.16,-0.00117,0.0,0.1459]
[1776769580734,91.75,76708.84,0.16,-0.00117,0.0,0.14626]
[1776769585769,91.75,76701.0,0.16,-0.00118,0.0,0.14726]
[1776769587783,91.75,76712.41,0.16,-0.00117,0.0,0.1458]
[1776769592819,91.75,76711.82,0.16,-0.00117,0.0,0.14529]
[1776769597854,91.75,76709.85,0.16,-0.00117,0.0,0.14554]
[1776769601882,91.75,76721.14,0.16,-0.00116,0.0,0.14411]
[1776769606920,91.75,76718.91,0.16,-0.00116,0.0,0.14439]
[1776769611953,91.75,76718.03,0.16,-0.00116,0.0,0.14451]
[1776769616993,91.75,76717.5,0.16,-0.00116,0.0,0.14457]
[1776769622028,91.75,76721.53,0.16,-0.00116,0.0,0.14406]
[1776769627063,91.75,76719.26,0.16,-0.00116,0.0,0.14435]
[1776769632098,91.75,76720.18,0.16,-0.00116,0.0,0.14423]
[1776769637133,91.75,76716.64,0.16,-0.00116,0.0,0.14468]
[1776769642167,91.75,76720.59,0.16,-0.00116,0.0,0.14418]
[1776769647203,91.75,76722.23,0.16,-0.00116,0.0,0.14398]
[1776769652238,91.75,76720.85,0.16,-0.00115,0.0,0.14357]
[1776769656266,91.75,76706.76,0.16,-0.00117,0.0,0.14535]
[1776769661301,91.75,76712.92,0.16,-0.00116,0.0,0.14457]
[1776769666341,91.75,76722.84,0.16,-0.00115,0.0,0.14332]
[1776769671371,91.75,76716.94,0.16,-0.00116,0.0,0.14406]
[1776769676407,91.75,76726.45,0.16,-0.00115,0.0,0.14287]
[1776769681444,91.75,76726.7,0.16,-0.00115,0.0,0.14283]
[1776769686477,91.75,76728.41,0.16,-0.00114,0.0,0.14262]
[1776769691512,91.75,76731.38,0.16,-0.00114,0.0,0.14225]
[1776769696547,91.75,76732.74,0.16,-0.00114,0.0,0.14208]
[1776769702590,91.75,76733.6,0.16,-0.00114,0.0,0.14197]
[1776769710436,91.75,76733.9,0.16,-0.00114,0.0,0.14194]
[1776769715681,91.75,76733.9,0.16,-0.00113,0.0,0.14136]
[1776769720716,91.75,76726.27,0.16,-0.00114,0.0,0.14231]
[1776769725751,91.75,76726.74,0.16,-0.00114,0.0,0.14225]
[1776769730785,91.75,76728.37,0.16,-0.00114,0.0,0.14205]
[1776769735821,91.75,76729.06,0.16,-0.00114,0.0,0.14196]
[1776769740856,91.75,76729.54,0.16,-0.00114,0.0,0.1419]
[1776769745891,91.75,76727.78,0.16,-0.00114,0.0,0.14212]
[1776769750926,91.75,76719.01,0.16,-0.00115,0.0,0.14322]
[1776769756969,91.75,76718.15,0.16,-0.00115,0.0,0.14332]
[1776769762004,91.75,76717.92,0.16,-0.00115,0.0,0.14335]
[1776769767037,91.75,76715.84,0.16,-0.00115,0.0,0.14361]
[1776769769667,91.75,76715.39,0.16,-0.00115,0.0,0.14367]
[1776769770071,91.75,76679.16,0.16,-0.00119,0.0,0.14829]
[1776769775119,91.75,76669.54,0.16,-0.0012,0.0,0.14893]
[1776769780170,91.75,76661.5,0.16,-0.00121,0.0,0.14998]
[1776769785207,91.75,76654.49,0.16,-0.00122,0.0,0.1509]
[1776769790243,91.75,76641.78,0.16,-0.00123,0.0,0.15258]
[1776769793264,91.75,76669.55,0.16,-0.0012,0.0,0.14893]
[1776769798301,91.75,76668.83,0.16,-0.0012,0.0,0.14903]
[1776769803335,91.75,76677.63,0.16,-0.00119,0.0,0.14789]
[1776769808373,91.75,76636.17,0.16,-0.00124,0.0,0.15332]
[1776769813414,91.75,76622.53,0.16,-0.00126,0.0,0.15515]
[1776769816302,91.75,76605.8,0.16,-0.00128,0.0,0.15742]
[1776769816434,91.75,76606.06,0.16,-0.00128,0.0,0.15739]
[1776769821474,91.75,76602.27,0.16,-0.00128,0.0,0.1579]
[1776769826506,91.75,76603.39,0.16,-0.00128,0.0,0.15775]
[1776769831542,91.75,76594.97,0.16,-0.00129,0.0,0.15827]
[1776769836575,91.75,76593.25,0.16,-0.00129,0.0,0.15851]
[1776769841611,91.75,76597.6,0.16,-0.00128,0.0,0.15791]
[1776769846649,91.75,76596.76,0.16,-0.00128,0.0,0.15803]
[1776769851680,91.75,76591.57,0.16,-0.00129,0.0,0.15874]
[1776769855711,91.75,76551.5,0.16,-0.00134,0.0,0.16434]
[1776769857725,91.75,76536.61,0.16,-0.00136,0.0,0.16647]
[1776769862761,91.75,76539.31,0.16,-0.00136,0.0,0.16608]
[1776769867795,91.75,76528.3,0.16,-0.00137,0.0,0.16766]
[1776769871826,91.75,76516.39,0.16,-0.00139,0.0,0.16939]
[1776769874854,91.75,76497.42,0.16,-0.00141,0.0,0.17218]
[1776769877873,91.75,76485.8,0.16,-0.00143,0.0,0.17391]
[1776769880905,91.75,76473.5,0.16,-0.00144,0.0,0.17576]
[1776769885940,91.75,76483.73,0.16,-0.00143,0.0,0.17422]
[1776769890974,91.75,76489.89,0.16,-0.00142,0.0,0.1733]
[1776769891981,91.75,76496.77,0.16,-0.00141,0.0,0.1716]
[1776769892989,91.75,76510.13,0.16,-0.00139,0.0,0.16964]
[1776769895003,91.75,76527.09,0.16,-0.00137,0.0,0.16718]
[1776769899950,91.75,76516.52,0.16,-0.00138,0.0,0.16871]
[1776769900110,91.75,76513.14,0.16,-0.00139,0.0,0.1692]
[1776769901085,91.75,76465.53,0.16,-0.00145,0.0,0.17627]
[1776769902099,91.75,76397.27,0.16,-0.00155,0.0,0.18687]
[1776769907129,91.75,76407.93,0.16,-0.00153,0.0,0.18518]
[1776769908133,91.75,76422.87,0.16,-0.00151,0.0,0.18283]
[1776769913167,91.75,76414.73,0.16,-0.00152,0.0,0.18411]
[1776769918204,91.75,76414.93,0.16,-0.00152,0.0,0.18408]
[1776769923237,91.75,76421.83,0.16,-0.00151,0.0,0.183]
[1776769928272,91.75,76420.88,0.16,-0.00151,0.0,0.18314]
[1776769933306,91.75,76419.91,0.16,-0.00151,0.0,0.1833]
[1776769938356,91.75,76423.62,0.16,-0.00151,0.0,0.18272]
[1776769939362,91.75,76410.03,0.16,-0.00153,0.0,0.18485]
[1776769944397,91.75,76406.36,0.16,-0.00153,0.0,0.18543]
[1776769949442,91.75,76394.82,0.16,-0.00155,0.0,0.18726]
[1776769950449,91.75,76378.85,0.16,-0.00157,0.0,0.18983]
[1776769955483,91.75,76376.43,0.16,-0.00157,0.0,0.18949]
[1776769960518,91.75,76375.95,0.16,-0.00157,0.0,0.18957]
[1776769962533,91.75,76360.81,0.16,-0.0016,0.0,0.19203]
[1776769967566,91.75,76374.01,0.16,-0.00158,0.0,0.18988]
[1776769972602,91.75,76367.71,0.16,-0.00159,0.0,0.19091]
[1776769977637,91.75,76375.22,0.16,-0.00157,0.0,0.18969]
[1776769982672,91.75,76369.75,0.16,-0.00158,0.0,0.19057]
[1776769987707,91.75,76378.08,0.16,-0.00157,0.0,0.18923]
[1776769989721,91.75,76389.16,0.16,-0.00155,0.0,0.18745]
[1776769990729,91.75,76400.46,0.16,-0.00154,0.0,0.18565]
[1776769992742,91.75,76416.12,0.16,-0.00151,0.0,0.18318]
[1776769997779,91.75,76417.82,0.16,-0.00151,0.0,0.18291]
[1776770002812,91.75,76419.48,0.16,-0.00151,0.0,0.18265]
[1776770007855,91.75,76402.28,0.16,-0.00153,0.0,0.18536]
[1776770012883,91.75,76405.72,0.16,-0.00152,0.0,0.1841]
[1776770018925,91.75,76401.35,0.16,-0.00153,0.0,0.18479]
[1776770022724,91.75,76386.41,0.16,-0.00155,0.0,0.18716]
[1776770027987,91.75,76378.15,0.16,-0.00156,0.0,0.18849]
[1776770031009,91.75,76391.68,0.16,-0.00154,0.0,0.18632]
[1776770035038,91.75,76404.96,0.16,-0.00152,0.0,0.18422]
[1776770040074,91.75,76413.46,0.16,-0.00151,0.0,0.18289]
[1776770045110,91.75,76409.29,0.16,-0.00152,0.0,0.18354]
[1776770049138,91.75,76436.61,0.16,-0.00148,0.0,0.1793]
[1776770054174,91.75,76445.51,0.16,-0.00147,0.0,0.17793]
[1776770059210,91.75,76445.95,0.16,-0.00147,0.0,0.17787]
[1776770064247,91.75,76447.89,0.16,-0.00146,0.0,0.17757]
[1776770069279,91.75,76443.3,0.16,-0.00147,0.0,0.17827]
[1776770074314,91.75,76447.88,0.16,-0.00146,0.0,0.17688]
[1776770079349,91.75,76446.61,0.16,-0.00146,0.0,0.17707]
[1776770084386,91.75,76438.54,0.16,-0.00147,0.0,0.1783]
[1776770089421,91.75,76436.18,0.16,-0.00147,0.0,0.17867]
[1776770091433,91.75,76447.7,0.16,-0.00146,0.0,0.17691]
[1776770094458,91.75,76425.67,0.16,-0.00149,0.0,0.18028]
[1776770099489,91.75,76420.26,0.16,-0.0015,0.0,0.18112]
[1776770104525,91.75,76427.79,0.16,-0.00149,0.0,0.17996]
[1776770109559,91.75,76403.86,0.16,-0.00152,0.0,0.18368]
[1776770114594,91.75,76389.89,0.16,-0.00154,0.0,0.18589]
[1776770119635,91.75,76393.77,0.16,-0.00153,0.0,0.18527]
[1776770122653,91.75,76370.55,0.16,-0.00157,0.0,0.18898]
[1776770127688,91.75,76366.76,0.16,-0.00157,0.0,0.1896]
[1776770128764,91.75,76366.76,0.16,-0.00157,0.0,0.1896]
[1776770128849,91.75,76365.11,0.16,-0.00158,0.0,0.18986]
[1776770129485,91.75,76365.11,0.16,-0.00158,0.0,0.18986]
[1776770129702,91.75,76364.97,0.16,-0.00158,0.0,0.18989]
[1776770134736,91.75,76363.0,0.16,-0.00157,0.0,0.18947]
[1776770139772,91.75,76357.6,0.16,-0.00158,0.0,0.19035]
[1776770144807,91.75,76360.95,0.16,-0.00158,0.0,0.18981]
[1776770149846,91.75,76365.92,0.16,-0.00157,0.0,0.189]
[1776770153882,91.75,76377.01,0.16,-0.00155,0.0,0.18722]
[1776770158906,91.75,76387.68,0.16,-0.00154,0.0,0.18552]
[1776770163940,91.75,76408.03,0.16,-0.00151,0.0,0.18232]
[1776770168976,91.75,76409.41,0.16,-0.00151,0.0,0.1821]
[1776770174010,91.75,76404.4,0.16,-0.00151,0.0,0.18289]
[1776770179045,91.75,76406.22,0.16,-0.00151,0.0,0.1826]
[1776770184080,91.75,76403.8,0.16,-0.00151,0.0,0.18298]
[1776770189116,91.75,76414.26,0.16,-0.0015,0.0,0.18135]
[1776770194150,91.75,76411.82,0.16,-0.0015,0.0,0.18102]
[1776770199186,91.75,76418.9,0.16,-0.00149,0.0,0.17993]
[1776770204221,91.75,76428.32,0.16,-0.00147,0.0,0.17848]
[1776770209256,91.75,76430.46,0.16,-0.00147,0.0,0.17815]
[1776770214290,91.75,76438.48,0.16,-0.00146,0.0,0.17693]
[1776770219325,91.75,76436.51,0.16,-0.00146,0.0,0.17723]
[1776770224360,91.75,76438.02,0.16,-0.00146,0.0,0.177]
[1776770229402,91.75,76433.94,0.16,-0.00147,0.0,0.17762]
[1776770234438,91.75,76434.68,0.16,-0.00146,0.0,0.17751]
[1776770239473,91.75,76439.08,0.16,-0.00146,0.0,0.17684]
[1776770244508,91.75,76439.73,0.16,-0.00146,0.0,0.17674]
[1776770249543,91.75,76435.31,0.16,-0.00146,0.0,0.17741]
[1776770254578,91.75,76436.84,0.16,-0.00146,0.0,0.17648]
[1776770259613,91.75,76444.52,0.16,-0.00145,0.0,0.17532]
[1776770261627,91.75,76462.38,0.16,-0.00142,0.0,0.17264]
[1776770266662,91.75,76461.99,0.16,-0.00142,0.0,0.1727]
[1776770271696,91.75,76475.75,0.16,-0.0014,0.0,0.17067]
[1776770276733,91.75,76481.1,0.16,-0.0014,0.0,0.16988]
[1776770281772,91.75,76489.21,0.16,-0.00138,0.0,0.16869]
[1776770286816,91.75,76487.35,0.16,-0.00139,0.0,0.16896]
[1776770291847,91.75,76493.3,0.16,-0.00138,0.0,0.1681]
[1776770296882,91.75,76488.61,0.16,-0.00139,0.0,0.16878]
[1776770301917,91.75,76491.51,0.16,-0.00138,0.0,0.16836]
[1776770306952,91.75,76502.37,0.16,-0.00137,0.0,0.16678]
[1776770312006,91.75,76504.71,0.16,-0.00136,0.0,0.16579]
[1776770314003,91.75,76517.8,0.16,-0.00134,0.0,0.16392]
[1776770319038,91.75,76524.61,0.16,-0.00133,0.0,0.16295]
[1776770324073,91.75,76517.34,0.16,-0.00134,0.0,0.16398]
[1776770329109,91.75,76524.32,0.16,-0.00133,0.0,0.163]
[1776770334145,91.75,76524.06,0.16,-0.00133,0.0,0.16303]
[1776770339180,91.75,76524.8,0.16,-0.00133,0.0,0.16293]
[1776770344989,91.75,76520.59,0.16,-0.00134,0.0,0.16352]
[1776770350256,91.75,76520.5,0.16,-0.00134,0.0,0.16354]
[1776770355292,91.75,76521.72,0.16,-0.00134,0.0,0.16336]
[1776770360332,91.75,76522.62,0.16,-0.00134,0.0,0.16324]
[1776770365367,91.75,76527.17,0.16,-0.00133,0.0,0.16259]
[1776770370402,91.75,76533.76,0.16,-0.00132,0.0,0.16167]
[1776770375437,91.75,76536.48,0.16,-0.00131,0.0,0.16064]
[1776770379465,91.75,76524.68,0.16,-0.00133,0.0,0.1623]
[1776770384502,91.75,76531.46,0.16,-0.00132,0.0,0.16134]
[1776770389537,91.75,76529.5,0.16,-0.00132,0.0,0.16162]
[1776770394571,91.75,76529.97,0.16,-0.00132,0.0,0.16155]
[1776770399606,91.75,76536.4,0.16,-0.00131,0.0,0.16065]
[1776770404644,91.75,76537.65,0.16,-0.00131,0.0,0.16048]
[1776770406654,91.75,76526.4,0.16,-0.00133,0.0,0.16205]
[1776770411690,91.75,76540.96,0.16,-0.00131,0.0,0.16002]
[1776770416724,91.75,76547.33,0.16,-0.0013,0.0,0.15913]
[1776770421764,91.75,76565.65,0.16,-0.00128,0.0,0.15662]
[1776770426701,91.75,76561.97,0.16,-0.00128,0.0,0.15712]
[1776770426802,91.75,76557.79,0.16,-0.00129,0.0,0.15769]
[1776770427794,91.75,76557.79,0.16,-0.00129,0.0,0.15769]
[1776770427869,91.75,76555.71,0.16,-0.00129,0.0,0.15798]
[1776770433854,91.75,76553.76,0.16,-0.00129,0.0,0.15761]
[1776770438889,91.75,76552.01,0.16,-0.00129,0.0,0.15785]
[1776770443925,91.75,76551.97,0.16,-0.00129,0.0,0.15786]
[1776770448960,91.75,76550.26,0.16,-0.00129,0.0,0.15809]
[1776770453994,91.75,76551.62,0.16,-0.00129,0.0,0.15791]
[1776770462051,91.75,76550.15,0.16,-0.00129,0.0,0.15811]
[1776770467087,91.75,76565.3,0.16,-0.00127,0.0,0.15603]
[1776770470108,91.75,76579.03,0.16,-0.00126,0.0,0.15418]
[1776770475144,91.75,76568.11,0.16,-0.00127,0.0,0.15565]
[1776770480178,91.75,76555.1,0.16,-0.00128,0.0,0.15743]
[1776770485213,91.75,76559.24,0.16,-0.00128,0.0,0.15686]
[1776770490249,91.75,76560.24,0.16,-0.00128,0.0,0.15672]
[1776770495283,91.75,76559.68,0.16,-0.00127,0.0,0.15617]
[1776770501327,91.75,76577.27,0.16,-0.00125,0.0,0.15379]
[1776770504347,91.75,76594.17,0.16,-0.00123,0.0,0.15154]
[1776770510389,91.75,76594.41,0.16,-0.00123,0.0,0.1515]
[1776770516190,91.75,76595.62,0.16,-0.00123,0.0,0.15134]
[1776770524492,91.75,76596.93,0.16,-0.00123,0.0,0.15117]
[1776770529523,91.75,76593.46,0.16,-0.00123,0.0,0.15163]
[1776770533551,91.75,76581.72,0.16,-0.00125,0.0,0.15319]
[1776770537579,91.75,76564.31,0.16,-0.00127,0.0,0.15554]
[1776770542614,91.75,76571.11,0.16,-0.00126,0.0,0.15462]
[1776770547648,91.75,76568.29,0.16,-0.00126,0.0,0.155]
[1776770554699,91.75,76565.8,0.16,-0.00126,0.0,0.15471]
[1776770559733,91.75,76561.55,0.16,-0.00127,0.0,0.15529]
[1776770564772,91.75,76559.37,0.16,-0.00127,0.0,0.15558]
[1776770569807,91.75,76556.91,0.16,-0.00127,0.0,0.15592]
[1776770574842,91.75,76555.89,0.16,-0.00127,0.0,0.15606]
[1776770578870,91.75,76567.61,0.16,-0.00126,0.0,0.15447]
[1776770582900,91.75,76589.35,0.16,-0.00123,0.0,0.15156]
[1776770587933,91.75,76593.07,0.16,-0.00123,0.0,0.15107]
[1776770592969,91.75,76594.5,0.16,-0.00123,0.0,0.15088]
[1776770598003,91.75,76597.16,0.16,-0.00122,0.0,0.15053]
[1776770601027,91.75,76615.71,0.16,-0.0012,0.0,0.1481]
[1776770603049,91.75,76629.95,0.16,-0.00119,0.0,0.14626]
[1776770608074,91.75,76633.69,0.16,-0.00118,0.0,0.14578]
[1776770613111,91.75,76637.36,0.16,-0.00117,0.0,0.14472]
[1776770618169,91.75,76639.72,0.16,-0.00117,0.0,0.14442]
[1776770620174,91.75,76659.62,0.16,-0.00115,0.0,0.14191]
[1776770625215,91.75,76671.17,0.16,-0.00113,0.0,0.14047]
[1776770630244,91.75,76675.13,0.16,-0.00113,0.0,0.13999]
[1776770635279,91.75,76669.42,0.16,-0.00114,0.0,0.14069]
[1776770640315,91.75,76670.67,0.16,-0.00113,0.0,0.14054]
[1776770645352,91.75,76685.88,0.16,-0.00112,0.0,0.13866]
[1776770650387,91.75,76685.24,0.16,-0.00112,0.0,0.13874]
[1776770655420,91.75,76693.36,0.16,-0.00111,0.0,0.13775]
[1776770659448,91.75,76706.94,0.16,-0.00109,0.0,0.13611]
[1776770663483,91.75,76720.78,0.16,-0.00108,0.0,0.13445]
[1776770664485,91.75,76735.08,0.16,-0.00107,0.0,0.13276]
[1776770669521,91.75,76720.69,0.16,-0.00108,0.0,0.13446]
[1776770674558,91.75,76706.66,0.16,-0.00109,0.0,0.13558]
[1776770677337,91.75,76694.59,0.16,-0.0011,0.0,0.13703]
[1776770682616,91.75,76695.61,0.16,-0.0011,0.0,0.13691]
[1776770687648,91.75,76695.41,0.16,-0.0011,0.0,0.13693]
[1776770692684,91.75,76696.78,0.16,-0.0011,0.0,0.13677]
[1776770697718,91.75,76707.41,0.16,-0.00109,0.0,0.13549]
[1776770702755,91.75,76705.64,0.16,-0.00109,0.0,0.1357]
[1776770707551,91.75,76692.57,0.16,-0.00111,0.0,0.13728]
[1776770709804,91.75,76680.94,0.16,-0.00112,0.0,0.1387]
[1776770714841,91.75,76675.11,0.16,-0.00112,0.0,0.13941]
[1776770717859,91.75,76688.07,0.16,-0.00111,0.0,0.13782]
[1776770722895,91.75,76688.86,0.16,-0.00111,0.0,0.13773]
[1776770723649,91.75,76688.86,0.16,-0.00111,0.0,0.13773]
[1776770724401,91.75,76688.86,0.16,-0.00111,0.0,0.13773]
[1776770732965,91.75,76682.83,0.16,-0.00111,0.0,0.13789]
[1776770737999,91.75,76672.56,0.16,-0.00112,0.0,0.13915]
[1776770740265,91.75,76670.45,0.16,-0.00113,0.0,0.13941]
[1776770740340,91.75,76669.94,0.16,-0.00113,0.0,0.13947]
[1776770741318,91.75,76669.94,0.16,-0.00113,0.0,0.13947]
[1776770741379,91.75,76669.23,0.16,-0.00113,0.0,0.13956]
[1776770742054,91.75,76669.23,0.16,-0.00113,0.0,0.13956]
[1776770742087,91.75,76669.23,0.16,-0.00113,0.0,0.13956]
[1776770744022,91.75,76669.46,0.16,-0.00113,0.0,0.13953]
[1776770744124,91.75,76665.64,0.16,-0.00113,0.0,0.14]
[1776770746434,91.75,76665.92,0.16,-0.00113,0.0,0.13997]
[1776770746460,91.75,76663.89,0.16,-0.00113,0.0,0.14022]
[1776770748834,91.75,76658.5,0.16,-0.00114,0.0,0.14089]
[1776770749081,91.75,76661.02,0.16,-0.00114,0.0,0.14057]
[1776770754117,91.75,76663.82,0.16,-0.00113,0.0,0.14023]
[1776770759151,91.75,76672.05,0.16,-0.00112,0.0,0.13921]
[1776770764186,91.75,76662.74,0.16,-0.00113,0.0,0.14036]
[1776770765216,91.75,76662.74,0.16,-0.00113,0.0,0.14036]
[1776770765238,91.75,76643.77,0.16,-0.00116,0.0,0.14273]
[1776770767914,91.75,76638.18,0.16,-0.00116,0.0,0.14343]
[1776770768214,91.75,76637.98,0.16,-0.00116,0.0,0.14346]
[1776770771275,91.75,76638.87,0.16,-0.00116,0.0,0.14335]
[1776770771344,91.75,76638.03,0.16,-0.00116,0.0,0.14345]
[1776770772042,91.75,76638.03,0.16,-0.00116,0.0,0.14345]
[1776770772258,91.75,76638.03,0.16,-0.00116,0.0,0.14345]
[1776770773036,91.75,76638.91,0.16,-0.00116,0.0,0.14334]
[1776770773250,91.75,76639.11,0.16,-0.00116,0.0,0.14332]
[1776770777054,91.75,76640.19,0.16,-0.00116,0.0,0.14318]
[1776770777283,91.75,76645.29,0.16,-0.00115,0.0,0.14254]
[1776770779299,91.75,76655.94,0.16,-0.00114,0.0,0.14121]
[1776770781141,91.75,76662.21,0.16,-0.00113,0.0,0.14043]
[1776770781308,91.75,76664.13,0.16,-0.00113,0.0,0.14019]
[1776770786344,91.75,76669.77,0.16,-0.00113,0.0,0.13949]
[1776770791379,91.75,76669.96,0.16,-0.00112,0.0,0.13889]
[1776770796414,91.75,76672.99,0.16,-0.00112,0.0,0.13852]
[1776770801180,91.75,76674.52,0.16,-0.00112,0.0,0.13834]
[1776770801451,91.75,76676.74,0.16,-0.00111,0.0,0.13806]
[1776770801986,91.75,76676.74,0.16,-0.00111,0.0,0.13806]
[1776770802458,91.75,76674.68,0.16,-0.00112,0.0,0.13832]
[1776770807495,91.75,76671.59,0.16,-0.00112,0.0,0.13869]
[1776770811468,91.75,76667.31,0.16,-0.00112,0.0,0.13922]
[1776770811547,91.75,76665.37,0.16,-0.00113,0.0,0.13946]
[1776770816558,91.75,76660.45,0.16,-0.00113,0.0,0.14007]
[1776770823606,91.75,76661.78,0.16,-0.00113,0.0,0.1399]
[1776770829648,91.75,76664.38,0.16,-0.00113,0.0,0.13958]
[1776770834683,91.75,76665.12,0.16,-0.00113,0.0,0.13949]
[1776770836697,91.75,76677.74,0.16,-0.00111,0.0,0.13794]
[1776770840726,91.75,76681.48,0.16,-0.00111,0.0,0.13749]
[1776770840751,91.75,76680.22,0.16,-0.00111,0.0,0.13764]
[1776770842519,91.75,76680.22,0.16,-0.00111,0.0,0.13764]
[1776770842589,91.75,76676.29,0.16,-0.00111,0.0,0.13812]
[1776770843281,91.75,76676.29,0.16,-0.00111,0.0,0.13812]
[1776770843359,91.75,76677.01,0.16,-0.00111,0.0,0.13803]
[1776770844102,91.75,76677.01,0.16,-0.00111,0.0,0.13803]
[1776770844204,91.75,76676.8,0.16,-0.00111,0.0,0.13806]
[1776770849791,91.75,76675.28,0.16,-0.00112,0.0,0.13824]
[1776770852816,91.75,76686.12,0.16,-0.0011,0.0,0.13636]
[1776770856763,91.75,76684.96,0.16,-0.0011,0.0,0.1365]
[1776770856837,91.75,76686.18,0.16,-0.0011,0.0,0.13635]
[1776770860326,91.75,76678.94,0.16,-0.00111,0.0,0.13723]
[1776770860425,91.75,76671.51,0.16,-0.00112,0.0,0.13813]
[1776770862982,91.75,76671.79,0.16,-0.00111,0.0,0.1381]
[1776770863044,91.75,76671.29,0.16,-0.00112,0.0,0.13816]
[1776770868685,91.75,76671.48,0.16,-0.00112,0.0,0.13813]
[1776770872123,91.75,76674.76,0.16,-0.00111,0.0,0.13773]
[1776770872225,91.75,76674.49,0.16,-0.00111,0.0,0.13777]
[1776770877986,91.75,76675.06,0.16,-0.00111,0.0,0.1377]
[1776770880335,91.75,76681.79,0.16,-0.0011,0.0,0.13688]
[1776770880409,91.75,76685.07,0.16,-0.0011,0.0,0.13648]
[1776770883883,91.75,76685.16,0.16,-0.0011,0.0,0.13647]
[1776770884028,91.75,76685.14,0.16,-0.0011,0.0,0.13647]
[1776770885776,91.75,76685.14,0.16,-0.0011,0.0,0.13647]
[1776770885877,91.75,76684.16,0.16,-0.0011,0.0,0.13659]
[1776770891077,91.75,76683.93,0.16,-0.0011,0.0,0.13662]
[1776770895912,91.75,76683.39,0.16,-0.0011,0.0,0.13669]
[1776770895923,91.75,76682.82,0.16,-0.0011,0.0,0.13675]
[1776770900123,91.75,76682.79,0.16,-0.0011,0.0,0.13676]
[1776770900221,91.75,76683.48,0.16,-0.0011,0.0,0.13667]
[1776770906184,91.75,76683.68,0.16,-0.0011,0.0,0.13665]
[1776770909977,91.75,76678.97,0.16,-0.00111,0.0,0.13722]
[1776770910210,91.75,76679.36,0.16,-0.00111,0.0,0.13717]
[1776770915246,91.75,76674.98,0.16,-0.00111,0.0,0.13714]
[1776770920281,91.75,76670.51,0.16,-0.00111,0.0,0.13768]
[1776770925316,91.75,76668.89,0.16,-0.00111,0.0,0.13788]
[1776770930351,91.75,76670.87,0.16,-0.00111,0.0,0.13764]
[1776770937399,91.75,76672.21,0.16,-0.00111,0.0,0.13747]
[1776770942435,91.75,76675.7,0.16,-0.00111,0.0,0.13705]
[1776770947470,91.75,76675.31,0.16,-0.00111,0.0,0.1371]
[1776770952509,91.75,76673.84,0.16,-0.00111,0.0,0.13728]
[1776770957543,91.75,76672.45,0.16,-0.00111,0.0,0.13744]
[1776770962579,91.75,76673.58,0.16,-0.00111,0.0,0.13731]
[1776770967613,91.75,76674.03,0.16,-0.00111,0.0,0.13725]
[1776770972649,91.75,76675.06,0.16,-0.0011,0.0,0.13656]
[1776770977684,91.75,76676.61,0.16,-0.0011,0.0,0.13637]
[1776770982719,91.75,76685.65,0.16,-0.00109,0.0,0.13528]
[1776770987753,91.75,76681.07,0.16,-0.0011,0.0,0.13583]
[1776770992791,91.75,76674.76,0.16,-0.0011,0.0,0.13659]
[1776770997829,91.75,76682.28,0.16,-0.00109,0.0,0.13569]
[1776771002862,91.75,76685.92,0.16,-0.00109,0.0,0.13525]
[1776771007896,91.75,76685.27,0.16,-0.00109,0.0,0.13533]
[1776771012931,91.75,76684.78,0.16,-0.00109,0.0,0.13539]
[1776771017966,91.75,76682.03,0.16,-0.00109,0.0,0.13572]
[1776771023001,91.75,76686.84,0.16,-0.00109,0.0,0.13514]
[1776771025951,91.75,76692.61,0.16,-0.00108,0.0,0.13445]
[1776771026043,91.75,76702.5,0.16,-0.00107,0.0,0.13327]
[1776771031068,91.75,76708.48,0.16,-0.00106,0.0,0.13201]
[1776771033617,91.75,76707.76,0.16,-0.00106,0.0,0.1321]
[1776771033651,91.75,76698.61,0.16,-0.00107,0.0,0.13318]
[1776771039894,91.75,76685.76,0.16,-0.00109,0.0,0.13471]
[1776771045168,91.75,76677.37,0.16,-0.0011,0.0,0.13571]
[1776771050209,91.75,76679.83,0.16,-0.00109,0.0,0.13542]
[1776771055238,91.75,76678.12,0.16,-0.00109,0.0,0.13562]
[1776771060277,91.75,76682.97,0.16,-0.00109,0.0,0.13504]
[1776771067322,91.75,76679.29,0.16,-0.00109,0.0,0.13548]
[1776771072357,91.75,76681.3,0.16,-0.00109,0.0,0.13524]
[1776771077392,91.75,76681.28,0.16,-0.00109,0.0,0.13524]
[1776771084442,91.75,76681.27,0.16,-0.00109,0.0,0.13524]
[1776771089477,91.75,76681.13,0.16,-0.00109,0.0,0.13526]
[1776771094511,91.75,76671.65,0.16,-0.0011,0.0,0.13584]
[1776771100555,91.75,76672.95,0.16,-0.0011,0.0,0.13568]
[1776771105588,91.75,76674.3,0.16,-0.00109,0.0,0.13552]
[1776771110624,91.75,76676.67,0.16,-0.00109,0.0,0.13523]
[1776771115659,91.75,76676.25,0.16,-0.00109,0.0,0.13528]
[1776771117678,91.75,76665.15,0.16,-0.0011,0.0,0.13662]
[1776771122708,91.75,76663.37,0.16,-0.00111,0.0,0.13684]
[1776771127743,91.75,76654.65,0.16,-0.00112,0.0,0.1379]
[1776771132778,91.75,76656.06,0.16,-0.00111,0.0,0.13773]
[1776771137813,91.75,76657.66,0.16,-0.00111,0.0,0.13753]
[1776771141390,91.75,76661.99,0.16,-0.00111,0.0,0.137]
[1776771141842,91.75,76662.41,0.16,-0.00111,0.0,0.13695]
[1776771146877,91.75,76673.28,0.16,-0.0011,0.0,0.13564]
[1776771149899,91.75,76684.41,0.16,-0.00108,0.0,0.1343]
[1776771154935,91.75,76683.69,0.16,-0.00108,0.0,0.13383]
[1776771159969,91.75,76682.44,0.16,-0.00108,0.0,0.13398]
[1776771165006,91.75,76672.97,0.16,-0.00109,0.0,0.13511]
[1776771170039,91.75,76680.51,0.16,-0.00108,0.0,0.13421]
[1776771173155,91.75,76675.51,0.16,-0.00109,0.0,0.13481]
[1776771173173,91.75,76671.48,0.16,-0.00109,0.0,0.13529]
[1776771179110,91.75,76672.64,0.16,-0.00109,0.0,0.13515]
[1776771184147,91.75,76677.76,0.16,-0.00109,0.0,0.13454]
[1776771185383,91.75,76677.76,0.16,-0.00109,0.0,0.13454]
[1776771185436,91.75,76676.39,0.16,-0.00109,0.0,0.1347]
[1776771190956,91.75,76686.14,0.16,-0.00108,0.0,0.13354]
[1776771196237,91.75,76678.8,0.16,-0.00108,0.0,0.13441]
[1776771201268,91.75,76676.02,0.16,-0.00109,0.0,0.13475]
[1776771206304,91.75,76678.29,0.16,-0.00109,0.0,0.13447]
[1776771211338,91.75,76677.98,0.16,-0.00108,0.0,0.13395]
[1776771218395,91.75,76678.09,0.16,-0.00108,0.0,0.13394]
[1776771223430,91.75,76679.5,0.16,-0.00108,0.0,0.13377]
[1776771228465,91.75,76678.8,0.16,-0.00108,0.0,0.13385]
[1776771233501,91.75,76680.07,0.16,-0.00108,0.0,0.1337]
[1776771238550,91.75,76680.79,0.16,-0.00108,0.0,0.13361]
[1776771238639,91.75,76680.36,0.16,-0.00108,0.0,0.13367]
[1776771244580,91.75,76680.55,0.16,-0.00108,0.0,0.13364]
[1776771249612,91.75,76680.05,0.16,-0.00108,0.0,0.1337]
[1776771251166,91.75,76677.42,0.16,-0.00108,0.0,0.13402]
[1776771251627,91.75,76677.08,0.16,-0.00108,0.0,0.13406]
[1776771253633,91.75,76677.25,0.16,-0.00108,0.0,0.13404]
[1776771253728,91.75,76676.76,0.16,-0.00108,0.0,0.13409]
[1776771258675,91.75,76666.07,0.16,-0.00109,0.0,0.13537]
[1776771263710,91.75,76659.51,0.16,-0.0011,0.0,0.13617]
[1776771268745,91.75,76651.77,0.16,-0.00111,0.0,0.13711]
[1776771273779,91.75,76650.94,0.16,-0.00111,0.0,0.13663]
[1776771275794,91.75,76636.0,0.16,-0.00112,0.0,0.13846]
[1776771280829,91.75,76631.92,0.16,-0.00113,0.0,0.13896]
[1776771285866,91.75,76621.92,0.16,-0.00114,0.0,0.1402]
[1776771291906,91.75,76618.73,0.16,-0.00114,0.0,0.1406]
[1776771296942,91.75,76619.37,0.16,-0.00114,0.0,0.14052]
[1776771298956,91.75,76608.78,0.16,-0.00115,0.0,0.14184]
[1776771303991,91.75,76602.13,0.16,-0.00116,0.0,0.14268]
[1776771309027,91.75,76602.06,0.16,-0.00116,0.0,0.14269]
[1776771314062,91.75,76613.37,0.16,-0.00115,0.0,0.14126]
[1776771319097,91.75,76599.15,0.16,-0.00116,0.0,0.14305]
[1776771324132,91.75,76596.16,0.16,-0.00117,0.0,0.14343]
[1776771329167,91.75,76601.89,0.16,-0.00116,0.0,0.14271]
[1776771333025,91.75,76599.31,0.16,-0.00116,0.0,0.14244]
[1776771333196,91.75,76598.95,0.16,-0.00116,0.0,0.14249]
[1776771336216,91.75,76611.38,0.16,-0.00114,0.0,0.14093]
[1776771340351,91.75,76610.74,0.16,-0.00115,0.0,0.14101]
[1776771341045,91.75,76610.74,0.16,-0.00115,0.0,0.14101]
[1776771341146,91.75,76596.39,0.16,-0.00116,0.0,0.14281]
[1776771342150,91.75,76596.39,0.16,-0.00116,0.0,0.14281]
[1776771342213,91.75,76596.57,0.16,-0.00116,0.0,0.14279]
[1776771342601,91.75,76596.57,0.16,-0.00116,0.0,0.14279]
[1776771342699,91.75,76594.66,0.16,-0.00116,0.0,0.14303]
[1776771346068,91.75,76587.85,0.16,-0.00117,0.0,0.14389]
[1776771346163,91.75,76585.01,0.16,-0.00117,0.0,0.14426]
[1776771350171,91.75,76585.12,0.16,-0.00117,0.0,0.14424]
[1776771350208,91.75,76578.73,0.16,-0.00118,0.0,0.14506]
[1776771355350,91.75,76581.16,0.16,-0.00118,0.0,0.14475]
[1776771360386,91.75,76585.21,0.16,-0.00117,0.0,0.14423]
[1776771365423,91.75,76582.63,0.16,-0.00118,0.0,0.14456]
[1776771370455,91.75,76593.75,0.16,-0.00116,0.0,0.14314]
[1776771375492,91.75,76594.19,0.16,-0.00116,0.0,0.14309]
[1776771381532,91.75,76594.28,0.16,-0.00116,0.0,0.14308]
[1776771386570,91.75,76595.38,0.16,-0.00116,0.0,0.14294]
[1776771391606,91.75,76609.65,0.16,-0.00114,0.0,0.14056]
[1776771394627,91.75,76621.06,0.16,-0.00113,0.0,0.13914]
[1776771399662,91.75,76627.34,0.16,-0.00112,0.0,0.13837]
[1776771404697,91.75,76625.0,0.16,-0.00113,0.0,0.13866]
[1776771409731,91.75,76624.18,0.16,-0.00113,0.0,0.13876]
[1776771414767,91.75,76626.7,0.16,-0.00112,0.0,0.13845]
[1776771419809,91.75,76625.54,0.16,-0.00112,0.0,0.13859]
[1776771424844,91.75,76630.87,0.16,-0.00112,0.0,0.13794]
[1776771429881,91.75,76631.55,0.16,-0.00112,0.0,0.13785]
[1776771434918,91.75,76631.67,0.16,-0.00112,0.0,0.13784]
[1776771439952,91.75,76634.49,0.16,-0.00111,0.0,0.13749]
[1776771444987,91.75,76630.89,0.16,-0.00112,0.0,0.13793]
[1776771450024,91.75,76632.92,0.16,-0.00112,0.0,0.13769]
[1776771455057,91.75,76631.31,0.16,-0.00111,0.0,0.13731]
[1776771460092,91.75,76631.79,0.16,-0.00111,0.0,0.13725]
[1776771465128,91.75,76631.95,0.16,-0.00111,0.0,0.13723]
[1776771471170,91.75,76635.15,0.16,-0.00111,0.0,0.13684]
[1776771472176,91.75,76621.65,0.16,-0.00112,0.0,0.13849]
[1776771477211,91.75,76615.38,0.16,-0.00113,0.0,0.13926]
[1776771482246,91.75,76610.55,0.16,-0.00114,0.0,0.13986]
[1776771487281,91.75,76610.44,0.16,-0.00114,0.0,0.13988]
[1776771492316,91.75,76606.1,0.16,-0.00114,0.0,0.14042]
[1776771496757,91.75,76610.19,0.16,-0.00114,0.0,0.13991]
[1776771497352,91.75,76609.84,0.16,-0.00114,0.0,0.13995]
[1776771502386,91.75,76610.82,0.16,-0.00114,0.0,0.13983]
[1776771502953,91.75,76610.82,0.16,-0.00114,0.0,0.13983]
[1776771503393,91.75,76611.24,0.16,-0.00114,0.0,0.13978]
[1776771508429,91.75,76610.46,0.16,-0.00114,0.0,0.13987]
[1776771513463,91.75,76602.64,0.16,-0.00114,0.0,0.14026]
[1776771518502,91.75,76602.54,0.16,-0.00114,0.0,0.14028]
[1776771523535,91.75,76605.7,0.16,-0.00114,0.0,0.13988]
[1776771529579,91.75,76609.56,0.16,-0.00113,0.0,0.1394]
[1776771535621,91.75,76608.08,0.16,-0.00113,0.0,0.13959]
[1776771543420,91.75,76606.51,0.16,-0.00114,0.0,0.13978]
[1776771548713,91.75,76610.79,0.16,-0.00113,0.0,0.13925]
[1776771553747,91.75,76613.91,0.16,-0.00113,0.0,0.13887]
[1776771556767,91.75,76625.08,0.16,-0.00112,0.0,0.13749]
[1776771560796,91.75,76613.16,0.16,-0.00113,0.0,0.13896]
[1776771565831,91.75,76614.05,0.16,-0.00113,0.0,0.13885]
[1776771570866,91.75,76613.35,0.16,-0.00113,0.0,0.13894]
[1776771575901,91.75,76613.1,0.16,-0.00112,0.0,0.13839]
[1776771579929,91.75,76629.42,0.16,-0.00111,0.0,0.13639]
[1776771584964,91.75,76630.17,0.16,-0.00111,0.0,0.1363]
[1776771589999,91.75,76633.31,0.16,-0.0011,0.0,0.13592]
[1776771593234,91.75,76633.31,0.16,-0.0011,0.0,0.13592]
[1776771593253,91.75,76632.91,0.16,-0.0011,0.0,0.13597]
[1776771599064,91.75,76631.0,0.16,-0.0011,0.0,0.1362]
[1776771603071,91.75,76631.78,0.16,-0.0011,0.0,0.13611]
[1776771603171,91.75,76632.11,0.16,-0.0011,0.0,0.13607]
[1776771610140,91.75,76629.93,0.16,-0.00111,0.0,0.13633]
[1776771615175,91.75,76628.56,0.16,-0.00111,0.0,0.1365]
[1776771621219,91.75,76631.43,0.16,-0.0011,0.0,0.13615]
[1776771626254,91.75,76632.91,0.16,-0.0011,0.0,0.13597]
[1776771627380,91.75,76632.91,0.16,-0.0011,0.0,0.13597]
[1776771627431,91.75,76629.68,0.16,-0.00111,0.0,0.13636]
[1776771628284,91.75,76629.68,0.16,-0.00111,0.0,0.13636]
[1776771628304,91.75,76627.51,0.16,-0.00111,0.0,0.13662]
[1776771630102,91.75,76627.6,0.16,-0.00111,0.0,0.13661]
[1776771630281,91.75,76627.24,0.16,-0.00111,0.0,0.13666]
[1776771633216,91.75,76625.74,0.16,-0.00111,0.0,0.13627]
[1776771633313,91.75,76627.21,0.16,-0.0011,0.0,0.13609]
[1776771634367,91.75,76627.21,0.16,-0.0011,0.0,0.13609]
[1776771634468,91.75,76629.07,0.16,-0.0011,0.0,0.13586]
[1776771635260,91.75,76629.07,0.16,-0.0011,0.0,0.13586]
[1776771635361,91.75,76628.68,0.16,-0.0011,0.0,0.13591]
[1776771641358,91.75,76626.04,0.16,-0.00111,0.0,0.13623]
[1776771646393,91.75,76627.74,0.16,-0.0011,0.0,0.13602]
[1776771651428,91.75,76628.52,0.16,-0.0011,0.0,0.13593]
[1776771656463,91.75,76619.97,0.16,-0.00111,0.0,0.13697]
[1776771661107,91.75,76620.04,0.16,-0.00111,0.0,0.13696]
[1776771661144,91.75,76619.74,0.16,-0.00111,0.0,0.137]
[1776771666037,91.75,76614.96,0.16,-0.00112,0.0,0.13758]
[1776771666533,91.75,76614.79,0.16,-0.00112,0.0,0.1376]
[1776771670254,91.75,76619.11,0.16,-0.00111,0.0,0.13707]
[1776771670563,91.75,76620.2,0.16,-0.00111,0.0,0.13694]
[1776771670971,91.75,76620.2,0.16,-0.00111,0.0,0.13694]
[1776771670983,91.75,76620.34,0.16,-0.00111,0.0,0.13692]
[1776771676605,91.75,76621.05,0.16,-0.00111,0.0,0.13684]
[1776771681640,91.75,76617.17,0.16,-0.00112,0.0,0.13731]
[1776771686675,91.75,76612.43,0.16,-0.00112,0.0,0.13789]
[1776771691710,91.75,76612.02,0.16,-0.00112,0.0,0.13737]
[1776771696744,91.75,76608.27,0.16,-0.00112,0.0,0.13782]
[1776771702272,91.75,76607.87,0.16,-0.00112,0.0,0.13787]
[1776771702373,91.75,76613.74,0.16,-0.00111,0.0,0.13715]
[1776771707822,91.75,76622.56,0.16,-0.0011,0.0,0.13608]
[1776771712857,91.75,76628.92,0.16,-0.0011,0.0,0.13531]
[1776771717892,91.75,76634.63,0.16,-0.00109,0.0,0.13462]
[1776771722927,91.75,76633.92,0.16,-0.00109,0.0,0.13471]
[1776771727962,91.75,76633.88,0.16,-0.00109,0.0,0.13471]
[1776771734004,91.75,76632.96,0.16,-0.00109,0.0,0.13483]
[1776771739051,91.75,76622.07,0.16,-0.00111,0.0,0.13614]
[1776771744086,91.75,76625.89,0.16,-0.0011,0.0,0.13568]
[1776771749126,91.75,76623.15,0.16,-0.0011,0.0,0.13601]
[1776771754161,91.75,76627.84,0.16,-0.00109,0.0,0.13487]
[1776771760203,91.75,76628.71,0.16,-0.00109,0.0,0.13477]
[1776771765238,91.75,76629.93,0.16,-0.00109,0.0,0.13462]
[1776771770277,91.75,76630.45,0.16,-0.00109,0.0,0.13456]
[1776771775308,91.75,76631.33,0.16,-0.00109,0.0,0.13445]
[1776771780344,91.75,76631.12,0.16,-0.00109,0.0,0.13448]
[1776771785379,91.75,76631.15,0.16,-0.00109,0.0,0.13448]
[1776771790414,91.75,76631.39,0.16,-0.00109,0.0,0.13445]
[1776771795449,91.75,76632.0,0.16,-0.00109,0.0,0.13437]
[1776771800483,91.75,76631.53,0.16,-0.00109,0.0,0.13443]
[1776771805519,91.75,76631.2,0.16,-0.00109,0.0,0.13447]
[1776771811561,91.75,76631.53,0.16,-0.00109,0.0,0.13386]
[1776771815503,91.75,76631.69,0.16,-0.00109,0.0,0.13385]
[1776771815635,91.75,76631.08,0.16,-0.00109,0.0,0.13392]
[1776771816614,91.75,76542.73,0.16,-0.00119,0.0,0.14487]
[1776771817026,91.75,76542.73,0.16,-0.00119,0.0,0.14487]
[1776771817621,91.75,76503.72,0.16,-0.00123,0.0,0.14996]
[1776771819627,91.75,76524.71,0.16,-0.00121,0.0,0.14721]
[1776771820637,91.75,76497.15,0.16,-0.00124,0.0,0.15084]
[1776771823655,91.75,76509.45,0.16,-0.00122,0.0,0.14921]
[1776771825671,91.75,76532.89,0.16,-0.0012,0.0,0.14614]
[1776771830709,91.75,76535.18,0.16,-0.00119,0.0,0.14585]
[1776771835743,91.75,76528.98,0.16,-0.0012,0.0,0.14665]
[1776771840782,91.75,76521.08,0.16,-0.00121,0.0,0.14768]
[1776771845817,91.75,76516.81,0.16,-0.00122,0.0,0.14824]
[1776771850860,91.75,76522.48,0.16,-0.00121,0.0,0.1475]
[1776771855641,91.75,76505.2,0.16,-0.00123,0.0,0.14977]
[1776771861931,91.75,76496.59,0.16,-0.00124,0.0,0.15091]
[1776771866966,91.75,76494.55,0.16,-0.00124,0.0,0.15118]
[1776771872003,91.75,76497.38,0.16,-0.00123,0.0,0.15019]
[1776771878046,91.75,76494.13,0.16,-0.00124,0.0,0.15062]
[1776771883080,91.75,76490.29,0.16,-0.00124,0.0,0.15113]
[1776771888115,91.75,76493.07,0.16,-0.00124,0.0,0.15076]
[1776771894157,91.75,76490.27,0.16,-0.00124,0.0,0.15113]
[1776771899192,91.75,76488.0,0.16,-0.00125,0.0,0.15144]
[1776771903232,91.75,76474.97,0.16,-0.00126,0.0,0.15319]
[1776771908258,91.75,76460.76,0.16,-0.00128,0.0,0.15512]
[1776771913293,91.75,76468.62,0.16,-0.00127,0.0,0.15405]
[1776771918328,91.75,76467.03,0.16,-0.00127,0.0,0.15426]
[1776771923581,91.75,76462.63,0.16,-0.00128,0.0,0.15486]
[1776771923686,91.75,76461.25,0.16,-0.00128,0.0,0.15505]
[1776771929541,91.75,76465.58,0.16,-0.00127,0.0,0.15446]
[1776771930363,91.75,76465.58,0.16,-0.00127,0.0,0.15446]
[1776771930550,91.75,76478.11,0.16,-0.00126,0.0,0.15276]
[1776771935585,91.75,76480.6,0.16,-0.00125,0.0,0.1518]
[1776771940620,91.75,76481.59,0.16,-0.00125,0.0,0.15167]
[1776771945655,91.75,76476.51,0.16,-0.00125,0.0,0.15235]
[1776771950691,91.75,76475.95,0.16,-0.00126,0.0,0.15243]
[1776771955725,91.75,76476.26,0.16,-0.00125,0.0,0.15239]
[1776771960760,91.75,76486.88,0.16,-0.00124,0.0,0.15096]
[1776771964788,91.75,76472.94,0.16,-0.00126,0.0,0.15283]
[1776771969824,91.75,76469.02,0.16,-0.00126,0.0,0.15336]
[1776771974858,91.75,76465.56,0.16,-0.00127,0.0,0.15383]
[1776771980901,91.75,76463.4,0.16,-0.00127,0.0,0.15413]
[1776771986564,91.75,76464.83,0.16,-0.00127,0.0,0.15393]
[1776771991979,91.75,76454.89,0.16,-0.00128,0.0,0.15465]
[1776771997015,91.75,76456.26,0.16,-0.00127,0.0,0.15446]
[1776772004063,91.75,76460.85,0.16,-0.00127,0.0,0.15384]
[1776772006704,91.75,76462.08,0.16,-0.00127,0.0,0.15367]
[1776772009101,91.75,76462.61,0.16,-0.00127,0.0,0.1536]
[1776772014138,91.75,76464.28,0.16,-0.00126,0.0,0.15337]
[1776772019177,91.75,76462.3,0.16,-0.00127,0.0,0.15364]
[1776772024210,91.75,76461.85,0.16,-0.00127,0.0,0.1537]
[1776772029248,91.75,76464.77,0.16,-0.00126,0.0,0.15331]
[1776772034284,91.75,76463.57,0.16,-0.00127,0.0,0.15347]
[1776772039318,91.75,76461.27,0.16,-0.00127,0.0,0.15378]
[1776772044353,91.75,76458.89,0.16,-0.00127,0.0,0.1541]
[1776772055430,91.75,76462.45,0.16,-0.00126,0.0,0.15299]
[1776772058451,91.75,76480.41,0.16,-0.00124,0.0,0.15058]
[1776772064493,91.75,76476.14,0.16,-0.00124,0.0,0.15115]
[1776772070535,91.75,76469.47,0.16,-0.00125,0.0,0.15204]
[1776772075570,91.75,76470.46,0.16,-0.00125,0.0,0.15191]
[1776772080605,91.75,76468.66,0.16,-0.00125,0.0,0.15215]
[1776772085641,91.75,76467.74,0.16,-0.00126,0.0,0.15228]
[1776772090676,91.75,76465.99,0.16,-0.00126,0.0,0.15251]
[1776772095711,91.75,76470.63,0.16,-0.00125,0.0,0.15189]
[1776772101758,91.75,76468.97,0.16,-0.00125,0.0,0.15211]
[1776772106793,91.75,76468.93,0.16,-0.00125,0.0,0.15212]
[1776772111836,91.75,76469.51,0.16,-0.00125,0.0,0.15141]
[1776772117874,91.75,76468.77,0.16,-0.00125,0.0,0.15151]
[1776772122909,91.75,76471.4,0.16,-0.00125,0.0,0.15116]
[1776772130969,91.75,76468.92,0.16,-0.00125,0.0,0.15149]
[1776772136004,91.75,76469.13,0.16,-0.00125,0.0,0.15146]
[1776772141041,91.75,76472.98,0.16,-0.00124,0.0,0.15095]
[1776772146076,91.75,76472.35,0.16,-0.00124,0.0,0.15103]
[1776772151111,91.75,76472.32,0.16,-0.00124,0.0,0.15104]
[1776772156146,91.75,76468.99,0.16,-0.00125,0.0,0.15148]
[1776772161182,91.75,76463.87,0.16,-0.00125,0.0,0.15217]
[1776772166216,91.75,76462.97,0.16,-0.00126,0.0,0.15229]
[1776772171251,91.75,76457.54,0.16,-0.00126,0.0,0.15239]
[1776772176286,91.75,76459.22,0.16,-0.00126,0.0,0.15217]
[1776772181327,91.75,76459.29,0.16,-0.00126,0.0,0.15216]
[1776772187972,91.75,76461.26,0.16,-0.00125,0.0,0.15189]
[1776772193411,91.75,76457.83,0.16,-0.00126,0.0,0.15235]
[1776772201467,91.75,76458.4,0.16,-0.00126,0.0,0.15228]
[1776772208112,91.75,76459.2,0.16,-0.00126,0.0,0.15217]
[1776772213554,91.75,76458.95,0.16,-0.00126,0.0,0.1522]
[1776772218589,91.75,76466.01,0.16,-0.00125,0.0,0.15125]
[1776772223625,91.75,76471.41,0.16,-0.00124,0.0,0.15053]
[1776772228660,91.75,76473.95,0.16,-0.00124,0.0,0.1502]
[1776772233697,91.75,76477.93,0.16,-0.00123,0.0,0.14905]
[1776772238729,91.75,76487.32,0.16,-0.00122,0.0,0.14781]
[1776772240679,91.75,76487.5,0.16,-0.00122,0.0,0.14779]
[1776772240751,91.75,76488.28,0.16,-0.00122,0.0,0.14768]
[1776772245784,91.75,76482.18,0.16,-0.00122,0.0,0.14849]
[1776772250833,91.75,76483.19,0.16,-0.00122,0.0,0.14835]
[1776772255858,91.75,76488.46,0.16,-0.00122,0.0,0.14766]
[1776772260893,91.75,76492.87,0.16,-0.00121,0.0,0.14708]
[1776772265928,91.75,76508.06,0.16,-0.00119,0.0,0.14511]
[1776772270964,91.75,76507.4,0.16,-0.00119,0.0,0.1452]
[1776772275999,91.75,76507.32,0.16,-0.00119,0.0,0.14521]
[1776772281034,91.75,76507.65,0.16,-0.00119,0.0,0.14516]
[1776772286069,91.75,76507.81,0.16,-0.00119,0.0,0.14514]
[1776772286461,91.75,76507.81,0.16,-0.00119,0.0,0.14514]
[1776772287076,91.75,76507.8,0.16,-0.00119,0.0,0.14514]
[1776772292111,91.75,76510.21,0.16,-0.00118,0.0,0.14423]
[1776772298747,91.75,76511.63,0.16,-0.00118,0.0,0.14405]
[1776772307218,91.75,76513.17,0.16,-0.00118,0.0,0.14385]
[1776772312253,91.75,76513.02,0.16,-0.00118,0.0,0.14387]
[1776772317288,91.75,76513.28,0.16,-0.00118,0.0,0.14384]
[1776772322323,91.75,76515.14,0.16,-0.00118,0.0,0.1436]
[1776772327358,91.75,76515.65,0.16,-0.00118,0.0,0.14353]
[1776772331386,91.75,76505.32,0.16,-0.00119,0.0,0.14486]
[1776772336420,91.75,76504.12,0.16,-0.00119,0.0,0.14501]
[1776772341456,91.75,76498.05,0.16,-0.0012,0.0,0.1458]
[1776772346491,91.75,76498.36,0.16,-0.0012,0.0,0.14576]
[1776772351526,91.75,76497.71,0.16,-0.00119,0.0,0.14524]
[1776772356567,91.75,76485.69,0.16,-0.00121,0.0,0.1468]
[1776772364622,91.75,76483.47,0.16,-0.00121,0.0,0.14709]
[1776772369659,91.75,76484.19,0.16,-0.00121,0.0,0.14699]
[1776772372321,91.75,76484.11,0.16,-0.00121,0.0,0.147]
[1776772371673,91.75,76495.24,0.16,-0.0012,0.0,0.14555]
[1776772372422,91.75,76493.99,0.16,-0.0012,0.0,0.14572]
[1776772379308,91.75,76494.32,0.16,-0.0012,0.0,0.14567]
[1776772385772,91.75,76493.33,0.16,-0.0012,0.0,0.1458]
[1776772391814,91.75,76491.06,0.16,-0.0012,0.0,0.1461]
[1776772395842,91.75,76506.18,0.16,-0.00118,0.0,0.14414]
[1776772402892,91.75,76506.97,0.16,-0.00118,0.0,0.14404]
[1776772406918,91.75,76495.95,0.16,-0.0012,0.0,0.14546]
[1776772411954,91.75,76496.36,0.16,-0.00119,0.0,0.1448]
[1776772416989,91.75,76495.38,0.16,-0.00119,0.0,0.14493]
[1776772422025,91.75,76492.82,0.16,-0.0012,0.0,0.14526]
[1776772427060,91.75,76490.16,0.16,-0.0012,0.0,0.1456]
[1776772435116,91.75,76488.7,0.16,-0.0012,0.0,0.14579]
[1776772440153,91.75,76487.99,0.16,-0.0012,0.0,0.14589]
[1776772444179,91.75,76472.93,0.16,-0.00122,0.0,0.14785]
[1776772449214,91.75,76465.55,0.16,-0.00123,0.0,0.14883]
[1776772454249,91.75,76465.87,0.16,-0.00123,0.0,0.14878]
[1776772460291,91.75,76463.9,0.16,-0.00123,0.0,0.14904]
[1776772465326,91.75,76461.41,0.16,-0.00123,0.0,0.14937]
[1776772472379,91.75,76459.17,0.16,-0.00123,0.0,0.14905]
[1776772477413,91.75,76462.53,0.16,-0.00123,0.0,0.14861]
[1776772482444,91.75,76462.21,0.16,-0.00123,0.0,0.14865]
[1776772487479,91.75,76458.0,0.16,-0.00123,0.0,0.1492]
[1776772496544,91.75,76459.03,0.16,-0.00123,0.0,0.14907]
[1776772501582,91.75,76460.35,0.16,-0.00123,0.0,0.14889]
[1776772510239,91.75,76457.76,0.16,-0.00123,0.0,0.14924]
[1776772520309,91.75,76461.84,0.16,-0.00123,0.0,0.1487]
[1776772525749,91.75,76467.74,0.16,-0.00122,0.0,0.14792]
[1776772530783,91.75,76469.05,0.16,-0.00122,0.0,0.14775]
[1776772533806,91.75,76481.4,0.16,-0.0012,0.0,0.14552]
[1776772538841,91.75,76475.08,0.16,-0.00121,0.0,0.14634]
[1776772543876,91.75,76466.92,0.16,-0.00122,0.0,0.14741]
[1776772548910,91.75,76464.9,0.16,-0.00122,0.0,0.14768]
[1776772553946,91.75,76470.45,0.16,-0.00121,0.0,0.14695]
[1776772558981,91.75,76474.75,0.16,-0.00121,0.0,0.14639]
[1776772564016,91.75,76464.24,0.16,-0.00122,0.0,0.14776]
[1776772569051,91.75,76459.11,0.16,-0.00123,0.0,0.14844]
[1776772574086,91.75,76454.18,0.16,-0.00123,0.0,0.14909]
[1776772579121,91.75,76454.67,0.16,-0.00123,0.0,0.14902]
[1776772584156,91.75,76439.78,0.16,-0.00125,0.0,0.15101]
[1776772589194,91.75,76430.35,0.16,-0.00126,0.0,0.15228]
[1776772594230,91.75,76429.57,0.16,-0.00126,0.0,0.15175]
[1776772599264,91.75,76432.79,0.16,-0.00125,0.0,0.15132]
[1776772604299,91.75,76430.58,0.16,-0.00126,0.0,0.15162]
[1776772609334,91.75,76430.46,0.16,-0.00126,0.0,0.15163]
[1776772614370,91.75,76429.54,0.16,-0.00126,0.0,0.15176]
[1776772619405,91.75,76428.36,0.16,-0.00126,0.0,0.15191]
[1776772625447,91.75,76428.08,0.16,-0.00126,0.0,0.15195]
[1776772631090,91.75,76427.67,0.16,-0.00126,0.0,0.15201]
[1776772636524,91.75,76448.18,0.16,-0.00123,0.0,0.14926]
[1776772641559,91.75,76454.02,0.16,-0.00123,0.0,0.14849]
[1776772646595,91.75,76455.94,0.16,-0.00122,0.0,0.14824]
[1776772651632,91.75,76461.23,0.16,-0.00121,0.0,0.14692]
[1776772656665,91.75,76463.17,0.16,-0.00121,0.0,0.14667]
[1776772662712,91.75,76462.22,0.16,-0.00121,0.0,0.1468]
[1776772668755,91.75,76461.64,0.16,-0.00121,0.0,0.14687]
[1776772673790,91.75,76462.56,0.16,-0.00121,0.0,0.14675]
[1776772678826,91.75,76464.97,0.16,-0.00121,0.0,0.14644]
[1776772683861,91.75,76464.02,0.16,-0.00121,0.0,0.14656]
[1776772687890,91.75,76479.18,0.16,-0.00119,0.0,0.14459]
[1776772691516,91.75,76490.12,0.16,-0.00118,0.0,0.14319]
[1776772696954,91.75,76491.45,0.16,-0.00118,0.0,0.14302]
[1776772701988,91.75,76493.01,0.16,-0.00118,0.0,0.14282]
[1776772707023,91.75,76491.75,0.16,-0.00118,0.0,0.14298]
[1776772712058,91.75,76494.41,0.16,-0.00117,0.0,0.14204]
[1776772717092,91.75,76501.79,0.16,-0.00116,0.0,0.14111]
[1776772722128,91.75,76500.39,0.16,-0.00116,0.0,0.14128]
[1776772727163,91.75,76502.51,0.16,-0.00116,0.0,0.14101]
[1776772732198,91.75,76502.22,0.16,-0.00116,0.0,0.14105]
[1776772737233,91.75,76501.69,0.16,-0.00116,0.0,0.14112]
[1776772742268,91.75,76501.63,0.16,-0.00116,0.0,0.14113]
[1776772747303,91.75,76503.43,0.16,-0.00116,0.0,0.1409]
[1776772753345,91.75,76501.33,0.16,-0.00116,0.0,0.14116]
[1776772758381,91.75,76502.26,0.16,-0.00116,0.0,0.14105]
[1776772763416,91.75,76497.19,0.16,-0.00117,0.0,0.14169]
[1776772769458,91.75,76497.81,0.16,-0.00116,0.0,0.14161]
[1776772774493,91.75,76498.83,0.16,-0.00116,0.0,0.14088]
[1776772780534,91.75,76501.0,0.16,-0.00116,0.0,0.14061]
[1776772784563,91.75,76483.15,0.16,-0.00118,0.0,0.14287]
[1776772789600,91.75,76473.57,0.16,-0.00119,0.0,0.1441]
[1776772794633,91.75,76472.72,0.16,-0.00119,0.0,0.14421]
[1776772799668,91.75,76469.93,0.16,-0.00119,0.0,0.14457]
[1776772804709,91.75,76472.17,0.16,-0.00119,0.0,0.14428]
[1776772809749,91.75,76487.56,0.16,-0.00117,0.0,0.14231]
[1776772814782,91.75,76492.05,0.16,-0.00117,0.0,0.14174]
[1776772816798,91.75,76503.54,0.16,-0.00115,0.0,0.14029]
[1776772821837,91.75,76497.94,0.16,-0.00116,0.0,0.141]
[1776772826867,91.75,76488.82,0.16,-0.00117,0.0,0.14215]
[1776772831901,91.75,76491.59,0.16,-0.00116,0.0,0.1412]
[1776772838547,91.75,76492.49,0.16,-0.00116,0.0,0.14109]
[1776772842977,91.75,76504.61,0.16,-0.00115,0.0,0.13956]
[1776772848617,91.75,76469.44,0.16,-0.00119,0.0,0.14403]
[1776772854057,91.75,76468.13,0.16,-0.00119,0.0,0.1442]
[1776772859157,91.75,76466.61,0.16,-0.00119,0.0,0.14439]
[1776772864189,91.75,76468.45,0.16,-0.00119,0.0,0.14415]
[1776772866200,91.75,76481.34,0.16,-0.00117,0.0,0.1425]
[1776772871235,91.75,76481.38,0.16,-0.00117,0.0,0.1425]
[1776772877277,91.75,76482.42,0.16,-0.00117,0.0,0.14236]
[1776772878854,91.75,76471.51,0.16,-0.00119,0.0,0.14376]
[1776772884897,91.75,76468.06,0.16,-0.00119,0.0,0.1442]
[1776772890368,91.75,76477.17,0.16,-0.00118,0.0,0.14303]
[1776772891375,91.75,76483.3,0.16,-0.00117,0.0,0.14165]
[1776772898425,91.75,76483.87,0.16,-0.00117,0.0,0.14158]
[1776772903459,91.75,76483.37,0.16,-0.00117,0.0,0.14164]
[1776772906480,91.75,76497.4,0.16,-0.00115,0.0,0.13987]
[1776772911518,91.75,76501.87,0.16,-0.00115,0.0,0.13931]
[1776772916553,91.75,76499.98,0.16,-0.00115,0.0,0.13955]
[1776772918567,91.75,76514.65,0.16,-0.00113,0.0,0.13773]
[1776772923629,91.75,76506.53,0.16,-0.00114,0.0,0.13873]
[1776772928641,91.75,76494.09,0.16,-0.00115,0.0,0.14029]
[1776772932670,91.75,76478.84,0.16,-0.00117,0.0,0.14222]
[1776772933511,91.75,76478.84,0.16,-0.00117,0.0,0.14222]
[1776772933677,91.75,76476.45,0.16,-0.00117,0.0,0.14252]
[1776772936826,91.75,76477.89,0.16,-0.00117,0.0,0.14234]
[1776772936850,91.75,76479.36,0.16,-0.00117,0.0,0.14215]
[1776772942741,91.75,76479.65,0.16,-0.00117,0.0,0.14212]
[1776772943747,91.75,76498.94,0.16,-0.00115,0.0,0.13968]
[1776772948782,91.75,76505.65,0.16,-0.00114,0.0,0.13884]
[1776772953816,91.75,76503.49,0.16,-0.00114,0.0,0.13852]
[1776772956284,91.75,76503.8,0.16,-0.00114,0.0,0.13848]
[1776772956838,91.75,76504.18,0.16,-0.00114,0.0,0.13844]
[1776772961873,91.75,76504.12,0.16,-0.00114,0.0,0.13844]
[1776772966909,91.75,76502.56,0.16,-0.00114,0.0,0.13864]
[1776772971949,91.75,76501.43,0.16,-0.00114,0.0,0.13878]
[1776772976982,91.75,76488.24,0.16,-0.00116,0.0,0.14043]
[1776772982018,91.75,76487.63,0.16,-0.00116,0.0,0.14051]
[1776772987054,91.75,76487.12,0.16,-0.00116,0.0,0.14057]
[1776772992089,91.75,76485.45,0.16,-0.00116,0.0,0.14078]
[1776772997124,91.75,76479.41,0.16,-0.00117,0.0,0.14155]
[1776773003167,91.75,76481.02,0.16,-0.00116,0.0,0.14134]
[1776773009208,91.75,76481.02,0.16,-0.00116,0.0,0.14134]
[1776773014244,91.75,76481.76,0.16,-0.00116,0.0,0.14065]
[1776773020286,91.75,76474.84,0.16,-0.00117,0.0,0.14153]
[1776773025319,91.75,76463.1,0.16,-0.00118,0.0,0.14302]
[1776773030354,91.75,76454.86,0.16,-0.00119,0.0,0.14408]
[1776773035390,91.75,76453.89,0.16,-0.00119,0.0,0.14421]
[1776773040425,91.75,76463.48,0.16,-0.00118,0.0,0.14298]
[1776773045460,91.75,76458.83,0.16,-0.00119,0.0,0.14357]
[1776773050496,91.75,76453.04,0.16,-0.00119,0.0,0.14432]
[1776773054100,91.75,76437.49,0.16,-0.00121,0.0,0.14634]
[1776773055553,91.75,76426.22,0.16,-0.00122,0.0,0.14782]
[1776773056549,91.75,76410.37,0.16,-0.00124,0.0,0.14992]
[1776773060577,91.75,76397.42,0.16,-0.00126,0.0,0.15166]
[1776773064605,91.75,76382.3,0.16,-0.00128,0.0,0.15372]
[1776773069640,91.75,76387.62,0.16,-0.00127,0.0,0.15299]
[1776773074675,91.75,76394.08,0.16,-0.00126,0.0,0.15148]
[1776773078708,91.75,76406.6,0.16,-0.00124,0.0,0.1498]
[1776773083741,91.75,76410.04,0.16,-0.00124,0.0,0.14934]
[1776773088776,91.75,76406.95,0.16,-0.00124,0.0,0.14975]
[1776773093813,91.75,76409.75,0.16,-0.00124,0.0,0.14938]
[1776773098850,91.75,76408.33,0.16,-0.00124,0.0,0.14957]
[1776773103882,91.75,76405.73,0.16,-0.00124,0.0,0.14992]
[1776773108920,91.75,76397.55,0.16,-0.00125,0.0,0.15101]
[1776773113956,91.75,76401.31,0.16,-0.00125,0.0,0.15051]
[1776773118990,91.75,76401.71,0.16,-0.00125,0.0,0.15045]
[1776773124032,91.75,76410.2,0.16,-0.00124,0.0,0.14932]
[1776773125041,91.75,76421.09,0.16,-0.00123,0.0,0.14787]
[1776773130075,91.75,76420.03,0.16,-0.00123,0.0,0.14801]
[1776773135110,91.75,76426.43,0.16,-0.00121,0.0,0.14655]
[1776773140145,91.75,76426.23,0.16,-0.00121,0.0,0.14658]
[1776773145180,91.75,76429.37,0.16,-0.00121,0.0,0.14617]
[1776773150215,91.75,76434.67,0.16,-0.0012,0.0,0.14548]
[1776773155250,91.75,76428.6,0.16,-0.00121,0.0,0.14627]
[1776773160285,91.75,76433.86,0.16,-0.00121,0.0,0.14558]
[1776773165324,91.75,76435.22,0.16,-0.0012,0.0,0.1454]
[1776773170359,91.75,76433.01,0.16,-0.00121,0.0,0.14569]
[1776773175394,91.75,76425.44,0.16,-0.00122,0.0,0.14668]
[1776773180430,91.75,76421.64,0.16,-0.00122,0.0,0.14718]
[1776773185464,91.75,76427.24,0.16,-0.00121,0.0,0.14645]
[1776773191506,91.75,76431.38,0.16,-0.0012,0.0,0.14529]
[1776773194528,91.75,76441.94,0.16,-0.00119,0.0,0.14392]
[1776773199562,91.75,76436.31,0.16,-0.0012,0.0,0.14465]
[1776773205603,91.75,76441.17,0.16,-0.00119,0.0,0.14402]
[1776773210639,91.75,76452.75,0.16,-0.00118,0.0,0.14253]
[1776773217254,91.75,76457.09,0.16,-0.00117,0.0,0.14198]
[1776773222724,91.75,76457.65,0.16,-0.00117,0.0,0.14191]
[1776773223730,91.75,76446.76,0.16,-0.00119,0.0,0.1433]
[1776773227760,91.75,76436.31,0.16,-0.0012,0.0,0.14465]
[1776773232793,91.75,76436.61,0.16,-0.0012,0.0,0.14461]
[1776773237829,91.75,76436.51,0.16,-0.0012,0.0,0.14462]
[1776773242863,91.75,76437.58,0.16,-0.0012,0.0,0.14449]
[1776773247901,91.75,76441.54,0.16,-0.00119,0.0,0.14397]
[1776773251930,91.75,76446.84,0.16,-0.00118,0.0,0.14269]
[1776773256966,91.75,76453.64,0.16,-0.00117,0.0,0.14182]
[1776773260994,91.75,76442.42,0.16,-0.00119,0.0,0.14325]
[1776773266028,91.75,76441.4,0.16,-0.00119,0.0,0.14338]
[1776773271066,91.75,76439.0,0.16,-0.00119,0.0,0.14369]
[1776773276101,91.75,76439.22,0.16,-0.00119,0.0,0.14366]
[1776773281136,91.75,76445.82,0.16,-0.00118,0.0,0.14282]
[1776773283151,91.75,76457.11,0.16,-0.00117,0.0,0.14138]
[1776773287179,91.75,76469.84,0.16,-0.00115,0.0,0.13977]
[1776773292215,91.75,76473.53,0.16,-0.00115,0.0,0.13931]
[1776773297249,91.75,76476.63,0.16,-0.00115,0.0,0.13892]
[1776773302284,91.75,76475.14,0.16,-0.00115,0.0,0.1391]
[1776773307319,91.75,76476.71,0.16,-0.00115,0.0,0.13891]
[1776773312355,91.75,76476.03,0.16,-0.00114,0.0,0.1384]
[1776773317389,91.75,76470.27,0.16,-0.00115,0.0,0.13912]
[1776773322425,91.75,76467.65,0.16,-0.00115,0.0,0.13945]
[1776773327459,91.75,76469.48,0.16,-0.00115,0.0,0.13922]
[1776773332496,91.75,76468.19,0.16,-0.00115,0.0,0.13938]
[1776773337528,91.75,76463.26,0.16,-0.00116,0.0,0.14]
[1776773342564,91.75,76463.25,0.16,-0.00116,0.0,0.14]
[1776773347601,91.75,76447.07,0.16,-0.00117,0.0,0.14205]
[1776773352653,91.75,76433.86,0.16,-0.00119,0.0,0.14375]
[1776773355220,91.75,76422.39,0.16,-0.0012,0.0,0.14523]
[1776773360690,91.75,76429.21,0.16,-0.0012,0.0,0.14435]
[1776773365727,91.75,76434.62,0.16,-0.00119,0.0,0.14365]
[1776773370760,91.75,76435.2,0.16,-0.00119,0.0,0.14357]
[1776773375801,91.75,76436.31,0.16,-0.00118,0.0,0.14282]
[1776773380838,91.75,76441.76,0.16,-0.00118,0.0,0.14213]
[1776773385873,91.75,76442.53,0.16,-0.00118,0.0,0.14203]
[1776773390906,91.75,76454.26,0.16,-0.00116,0.0,0.14054]
[1776773396948,91.75,76455.42,0.16,-0.00116,0.0,0.14039]
[1776773401984,91.75,76453.59,0.16,-0.00116,0.0,0.14062]
[1776773407018,91.75,76436.9,0.16,-0.00118,0.0,0.14275]
[1776773410049,91.75,76422.16,0.16,-0.0012,0.0,0.14465]
[1776773415080,91.75,76416.04,0.16,-0.00121,0.0,0.14544]
[1776773420121,91.75,76407.84,0.16,-0.00122,0.0,0.14652]
[1776773422132,91.75,76420.3,0.16,-0.0012,0.0,0.14489]
[1776773427167,91.75,76415.75,0.16,-0.00121,0.0,0.14548]
[1776773431193,91.75,76400.06,0.16,-0.00122,0.0,0.14692]
[1776773436228,91.75,76398.61,0.16,-0.00122,0.0,0.14711]
[1776773441267,91.75,76391.43,0.16,-0.00123,0.0,0.14806]
[1776773446298,91.75,76397.03,0.16,-0.00122,0.0,0.14732]
[1776773450326,91.75,76409.2,0.16,-0.00121,0.0,0.14572]
[1776773455361,91.75,76409.39,0.16,-0.00121,0.0,0.1457]
[1776773461405,91.75,76408.99,0.16,-0.00121,0.0,0.14575]
[1776773466441,91.75,76413.97,0.16,-0.0012,0.0,0.1451]
[1776773471474,91.75,76417.29,0.16,-0.0012,0.0,0.14467]
[1776773476510,91.75,76412.67,0.16,-0.00121,0.0,0.14527]
[1776773481544,91.75,76413.3,0.16,-0.00121,0.0,0.14519]
[1776773486579,91.75,76414.27,0.16,-0.0012,0.0,0.14506]
[1776773491614,91.75,76405.26,0.16,-0.00121,0.0,0.14562]
[1776773496648,91.75,76404.08,0.16,-0.00121,0.0,0.14577]
[1776773499670,91.75,76393.12,0.16,-0.00122,0.0,0.14721]
[1776773506304,91.75,76385.26,0.16,-0.00123,0.0,0.14825]
[1776773514778,91.75,76381.49,0.16,-0.00124,0.0,0.14875]
[1776773519814,91.75,76375.77,0.16,-0.00125,0.0,0.14952]
[1776773521827,91.75,76359.87,0.16,-0.00127,0.0,0.15166]
[1776773524848,91.75,76349.31,0.16,-0.00128,0.0,0.15309]
[1776773529883,91.75,76351.46,0.16,-0.00128,0.0,0.1528]
[1776773531898,91.75,76362.58,0.16,-0.00126,0.0,0.15129]
[1776773536931,91.75,76366.49,0.16,-0.00126,0.0,0.15076]
[1776773541969,91.75,76368.25,0.16,-0.00125,0.0,0.15053]
[1776773548013,91.75,76366.01,0.16,-0.00126,0.0,0.15083]
[1776773554054,91.75,76363.27,0.16,-0.00126,0.0,0.15056]
[1776773562110,91.75,76363.25,0.16,-0.00126,0.0,0.15057]
[1776773570185,91.75,76361.13,0.16,-0.00126,0.0,0.15085]
[1776773573189,91.75,76345.7,0.16,-0.00128,0.0,0.15295]
[1776773574196,91.75,76335.17,0.16,-0.00129,0.0,0.15439]
[1776773579232,91.75,76321.29,0.16,-0.00131,0.0,0.15631]
[1776773584268,91.75,76323.52,0.16,-0.00131,0.0,0.156]
[1776773587288,91.75,76334.43,0.16,-0.00129,0.0,0.15449]
[1776773591316,91.75,76348.44,0.16,-0.00127,0.0,0.15257]
[1776773596352,91.75,76347.49,0.16,-0.00128,0.0,0.1527]
[1776773601387,91.75,76348.36,0.16,-0.00127,0.0,0.15258]
[1776773602394,91.75,76358.81,0.16,-0.00126,0.0,0.15116]
[1776773607430,91.75,76363.98,0.16,-0.00126,0.0,0.15047]
[1776773612467,91.75,76364.51,0.16,-0.00125,0.0,0.14976]
[1776773617500,91.75,76363.58,0.16,-0.00125,0.0,0.14989]
[1776773620525,91.75,76373.78,0.16,-0.00124,0.0,0.14852]
[1776773625559,91.75,76377.08,0.16,-0.00123,0.0,0.14809]
[1776773630594,91.75,76372.9,0.16,-0.00124,0.0,0.14864]
[1776773635629,91.75,76371.47,0.16,-0.00124,0.0,0.14883]
[1776773640664,91.75,76369.63,0.16,-0.00124,0.0,0.14908]
[1776773645699,91.75,76364.63,0.16,-0.00125,0.0,0.14975]
[1776773650736,91.75,76359.86,0.16,-0.00125,0.0,0.15039]
[1776773655766,91.75,76359.63,0.16,-0.00126,0.0,0.15042]
[1776773660804,91.75,76351.53,0.16,-0.00127,0.0,0.15151]
[1776773665844,91.75,76348.0,0.16,-0.00127,0.0,0.15199]
[1776773668868,91.75,76319.3,0.16,-0.00131,0.0,0.15594]
[1776773669873,91.75,76302.26,0.16,-0.00133,0.0,0.15832]
[1776773674914,91.75,76304.36,0.16,-0.00132,0.0,0.15737]
[1776773679944,91.75,76300.55,0.16,-0.00133,0.0,0.1579]
[1776773684979,91.75,76299.7,0.16,-0.00133,0.0,0.15802]
[1776773690014,91.75,76299.76,0.16,-0.00133,0.0,0.15801]
[1776773697666,91.75,76298.85,0.16,-0.00133,0.0,0.15814]
[1776773702100,91.75,76288.59,0.16,-0.00134,0.0,0.15959]
[1776773707737,91.75,76297.66,0.16,-0.00133,0.0,0.15831]
[1776773713176,91.75,76305.28,0.16,-0.00132,0.0,0.15724]
[1776773718212,91.75,76296.54,0.16,-0.00133,0.0,0.15847]
[1776773723245,91.75,76298.54,0.16,-0.00133,0.0,0.15819]
[1776773728281,91.75,76317.13,0.16,-0.0013,0.0,0.15559]
[1776773731301,91.75,76324.63,0.16,-0.00129,0.0,0.1539]
[1776773734323,91.75,76311.07,0.16,-0.00131,0.0,0.15578]
[1776773739358,91.75,76311.72,0.16,-0.00131,0.0,0.15569]
[1776773742379,91.75,76323.78,0.16,-0.00129,0.0,0.15402]
[1776773747414,91.75,76309.23,0.16,-0.00131,0.0,0.15603]
[1776773751466,91.75,76299.16,0.16,-0.00132,0.0,0.15744]
[1776773756479,91.75,76297.5,0.16,-0.00132,0.0,0.15767]
[1776773761521,91.75,76310.04,0.16,-0.00131,0.0,0.15592]
[1776773766550,91.75,76310.88,0.16,-0.00131,0.0,0.1558]
[1776773771585,91.75,76316.58,0.16,-0.0013,0.0,0.15501]
[1776773776620,91.75,76318.24,0.16,-0.0013,0.0,0.15478]
[1776773780647,91.75,76306.11,0.16,-0.00131,0.0,0.15647]
[1776773785683,91.75,76305.19,0.16,-0.00131,0.0,0.1566]
[1776773790722,91.75,76297.98,0.16,-0.00132,0.0,0.15761]
[1776773792732,91.75,76304.16,0.16,-0.00131,0.0,0.15608]
[1776773797767,91.75,76303.57,0.16,-0.00131,0.0,0.15617]
[1776773802803,91.75,76303.9,0.16,-0.00131,0.0,0.15612]
[1776773807837,91.75,76307.43,0.16,-0.00131,0.0,0.15563]
[1776773812874,91.75,76291.56,0.16,-0.00133,0.0,0.15785]
[1776773817911,91.75,76288.78,0.16,-0.00133,0.0,0.15824]
[1776773822944,91.75,76295.65,0.16,-0.00132,0.0,0.15727]
[1776773828585,91.75,76303.22,0.16,-0.00131,0.0,0.15621]
[1776773834027,91.75,76304.11,0.16,-0.00131,0.0,0.15609]
[1776773839064,91.75,76305.21,0.16,-0.00131,0.0,0.15594]
[1776773844098,91.75,76301.92,0.16,-0.00131,0.0,0.1564]
[1776773849133,91.75,76303.76,0.16,-0.00131,0.0,0.15614]
[1776773854170,91.75,76297.45,0.16,-0.00131,0.0,0.15636]
[1776773859203,91.75,76300.31,0.16,-0.00131,0.0,0.15597]
[1776773864238,91.75,76298.01,0.16,-0.00131,0.0,0.15629]
[1776773869273,91.75,76288.57,0.16,-0.00132,0.0,0.15761]
[1776773874308,91.75,76292.42,0.16,-0.00132,0.0,0.15707]
[1776773882365,91.75,76295.32,0.16,-0.00132,0.0,0.15666]
[1776773887399,91.75,76294.6,0.16,-0.00132,0.0,0.15676]
[1776773893441,91.75,76295.96,0.16,-0.00132,0.0,0.15657]
[1776773894448,91.75,76307.14,0.16,-0.0013,0.0,0.15502]
[1776773897469,91.75,76317.98,0.16,-0.00129,0.0,0.15352]
[1776773902504,91.75,76319.25,0.16,-0.00129,0.0,0.15335]
[1776773907556,91.75,76318.12,0.16,-0.00129,0.0,0.1535]
[1776773908548,91.75,76344.38,0.16,-0.00125,0.0,0.14993]
[1776773909555,91.75,76357.42,0.16,-0.00124,0.0,0.14819]
[1776773914590,91.75,76354.24,0.16,-0.00124,0.0,0.14798]
[1776773919629,91.75,76353.25,0.16,-0.00124,0.0,0.14811]
[1776773924662,91.75,76353.81,0.16,-0.00124,0.0,0.14804]
[1776773929696,91.75,76355.86,0.16,-0.00123,0.0,0.14777]
[1776773934731,91.75,76351.18,0.16,-0.00124,0.0,0.14839]
[1776773939766,91.75,76348.27,0.16,-0.00124,0.0,0.14878]
[1776773944802,91.75,76344.03,0.16,-0.00125,0.0,0.14935]
[1776773949838,91.75,76345.99,0.16,-0.00125,0.0,0.14908]
[1776773954872,91.75,76340.38,0.16,-0.00125,0.0,0.14984]
[1776773959907,91.75,76339.79,0.16,-0.00125,0.0,0.14992]
[1776773964943,91.75,76345.12,0.16,-0.00125,0.0,0.1492]
[1776773967963,91.75,76334.05,0.16,-0.00126,0.0,0.15069]
[1776773970985,91.75,76323.95,0.16,-0.00127,0.0,0.15206]
[1776773972998,91.75,76331.57,0.16,-0.00126,0.0,0.15039]
[1776773978034,91.75,76327.72,0.16,-0.00126,0.0,0.15091]
[1776773982159,91.75,76329.5,0.16,-0.00126,0.0,0.15067]
[1776773983071,91.75,76334.88,0.16,-0.00125,0.0,0.14994]
[1776773988107,91.75,76343.91,0.16,-0.00124,0.0,0.14873]
[1776773993141,91.75,76350.07,0.16,-0.00124,0.0,0.14791]
[1776773998178,91.75,76351.53,0.16,-0.00123,0.0,0.14772]
[1776774003210,91.75,76340.32,0.16,-0.00125,0.0,0.14921]
[1776774008246,91.75,76342.43,0.16,-0.00125,0.0,0.14893]
[1776774011753,91.75,76341.69,0.16,-0.00125,0.0,0.14903]
[1776774011754,91.75,76341.92,0.16,-0.00125,0.0,0.149]
[1776774019921,91.75,76342.77,0.16,-0.00124,0.0,0.14888]
[1776774026372,91.75,76343.97,0.16,-0.00124,0.0,0.14872]
[1776774031408,91.75,76344.44,0.16,-0.00124,0.0,0.14803]
[1776774037449,91.75,76337.06,0.16,-0.00125,0.0,0.14901]
[1776774042486,91.75,76335.91,0.16,-0.00125,0.0,0.14917]
[1776774047521,91.75,76346.28,0.16,-0.00124,0.0,0.14778]
[1776774052555,91.75,76350.58,0.16,-0.00123,0.0,0.14721]
[1776774057591,91.75,76358.71,0.16,-0.00122,0.0,0.14614]
[1776774062625,91.75,76358.88,0.16,-0.00122,0.0,0.14612]
[1776774067661,91.75,76372.27,0.16,-0.0012,0.0,0.14437]
[1776774069676,91.75,76361.53,0.16,-0.00122,0.0,0.14577]
[1776774074711,91.75,76355.46,0.16,-0.00122,0.0,0.14657]
[1776774079747,91.75,76354.23,0.16,-0.00123,0.0,0.14673]
[1776774081761,91.75,76368.33,0.16,-0.00121,0.0,0.14488]
[1776774086807,91.75,76366.76,0.16,-0.00121,0.0,0.14508]
[1776774091836,91.75,76367.63,0.16,-0.0012,0.0,0.14435]
[1776774096871,91.75,76368.35,0.16,-0.0012,0.0,0.14426]
[1776774101907,91.75,76368.83,0.16,-0.0012,0.0,0.1442]
[1776774106941,91.75,76369.16,0.16,-0.0012,0.0,0.14415]
[1776774111975,91.75,76369.24,0.16,-0.0012,0.0,0.14414]
[1776774117011,91.75,76369.64,0.16,-0.0012,0.0,0.14409]
[1776774122053,91.75,76371.69,0.16,-0.0012,0.0,0.14383]
[1776774123931,91.75,76381.3,0.16,-0.00119,0.0,0.14258]
[1776774124060,91.75,76387.02,0.16,-0.00118,0.0,0.14185]
[1776774126320,91.75,76386.52,0.16,-0.00118,0.0,0.14191]
[1776774126361,91.75,76386.52,0.16,-0.00118,0.0,0.14191]
[1776774128088,91.75,76375.21,0.16,-0.0012,0.0,0.14337]
[1776774133123,91.75,76371.51,0.16,-0.0012,0.0,0.14385]
[1776774135882,91.75,76370.37,0.16,-0.0012,0.0,0.144]
[1776774136144,91.75,76369.83,0.16,-0.0012,0.0,0.14407]
[1776774136494,91.75,76369.83,0.16,-0.0012,0.0,0.14407]
[1776774137151,91.75,76371.24,0.16,-0.0012,0.0,0.14388]
[1776774143192,91.75,76370.44,0.16,-0.0012,0.0,0.14399]
[1776774149237,91.75,76367.26,0.16,-0.0012,0.0,0.1444]
[1776774154270,91.75,76368.16,0.16,-0.0012,0.0,0.14367]
[1776774159307,91.75,76377.01,0.16,-0.00119,0.0,0.14252]
[1776774164342,91.75,76367.62,0.16,-0.0012,0.0,0.14374]
[1776774170988,91.75,76366.77,0.16,-0.0012,0.0,0.14385]
[1776774176425,91.75,76363.55,0.16,-0.0012,0.0,0.14427]
[1776774179446,91.75,76350.6,0.16,-0.00122,0.0,0.14596]
[1776774184481,91.75,76345.36,0.16,-0.00123,0.0,0.14665]
[1776774191137,91.75,76346.84,0.16,-0.00122,0.0,0.14646]
[1776774196565,91.75,76348.96,0.16,-0.00122,0.0,0.14618]
[1776774202607,91.75,76351.96,0.16,-0.00122,0.0,0.14578]
[1776774208649,91.75,76352.56,0.16,-0.00122,0.0,0.1457]
[1776774213293,91.75,76351.26,0.16,-0.00121,0.0,0.14525]
[1776774213311,91.75,76349.53,0.16,-0.00122,0.0,0.14548]
[1776774221347,91.75,76348.24,0.16,-0.00122,0.0,0.14565]
[1776774226914,91.75,76356.02,0.16,-0.00121,0.0,0.14463]
[1776774227004,91.75,76369.47,0.16,-0.00119,0.0,0.14288]
[1776774232817,91.75,76377.42,0.16,-0.00118,0.0,0.14186]
[1776774236845,91.75,76388.93,0.16,-0.00117,0.0,0.14039]
[1776774241887,91.75,76387.23,0.16,-0.00117,0.0,0.14061]
[1776774246920,91.75,76376.33,0.16,-0.00118,0.0,0.142]
[1776774251956,91.75,76369.5,0.16,-0.00119,0.0,0.14288]
[1776774256990,91.75,76376.06,0.16,-0.00118,0.0,0.14204]
[1776774262027,91.75,76367.1,0.16,-0.00119,0.0,0.14319]
[1776774267061,91.75,76366.88,0.16,-0.0012,0.0,0.14322]
[1776774272096,91.75,76366.6,0.16,-0.00119,0.0,0.14264]
[1776774275118,91.75,76353.46,0.16,-0.00121,0.0,0.14434]
[1776774280152,91.75,76343.11,0.16,-0.00122,0.0,0.1457]
[1776774285191,91.75,76340.09,0.16,-0.00122,0.0,0.1461]
[1776774290224,91.75,76349.87,0.16,-0.00121,0.0,0.14481]
[1776774295257,91.75,76342.14,0.16,-0.00122,0.0,0.14583]
[1776774300306,91.75,76337.5,0.16,-0.00123,0.0,0.14644]
[1776774305327,91.75,76338.95,0.16,-0.00122,0.0,0.14625]
[1776774310362,91.75,76348.4,0.16,-0.00121,0.0,0.14501]
[1776774315397,91.75,76345.77,0.16,-0.00122,0.0,0.14535]
[1776774321441,91.75,76345.46,0.16,-0.00122,0.0,0.14539]
[1776774322445,91.75,76358.08,0.16,-0.0012,0.0,0.14374]
[1776774327486,91.75,76360.94,0.16,-0.0012,0.0,0.14337]
[1776774334535,91.75,76356.01,0.16,-0.0012,0.0,0.1434]
[1776774339569,91.75,76354.49,0.16,-0.0012,0.0,0.14359]
[1776774344605,91.75,76351.62,0.16,-0.0012,0.0,0.14397]
[1776774350646,91.75,76352.53,0.16,-0.0012,0.0,0.14385]
[1776774355682,91.75,76352.11,0.16,-0.0012,0.0,0.1439]
[1776774360717,91.75,76356.87,0.16,-0.0012,0.0,0.14328]
[1776774365752,91.75,76366.04,0.16,-0.00119,0.0,0.1421]
[1776774370787,91.75,76374.61,0.16,-0.00118,0.0,0.141]
[1776774375822,91.75,76368.23,0.16,-0.00118,0.0,0.14182]
[1776774380858,91.75,76367.58,0.16,-0.00118,0.0,0.1419]
[1776774385894,91.75,76365.64,0.16,-0.00119,0.0,0.14215]
[1776774390928,91.75,76365.74,0.16,-0.00119,0.0,0.14214]
[1776774395964,91.75,76364.8,0.16,-0.00118,0.0,0.14165]
[1776774401000,91.75,76364.97,0.16,-0.00118,0.0,0.14163]
[1776774406037,91.75,76369.47,0.16,-0.00118,0.0,0.14105]
[1776774411070,91.75,76377.6,0.16,-0.00117,0.0,0.14002]
[1776774416105,91.75,76374.37,0.16,-0.00117,0.0,0.14043]
[1776774421142,91.75,76373.71,0.16,-0.00117,0.0,0.14051]
[1776774426177,91.75,76370.77,0.16,-0.00118,0.0,0.14089]
[1776774431213,91.75,76368.16,0.16,-0.00118,0.0,0.14122]
[1776774436249,91.75,76369.31,0.16,-0.00118,0.0,0.14107]
[1776774441284,91.75,76363.98,0.16,-0.00118,0.0,0.14175]
[1776774444982,91.75,76365.78,0.16,-0.00118,0.0,0.14152]
[1776774445315,91.75,76366.52,0.16,-0.00118,0.0,0.14143]
[1776774447627,91.75,76364.66,0.16,-0.00118,0.0,0.14167]
[1776774448333,91.75,76365.8,0.16,-0.00118,0.0,0.14152]
[1776774449578,91.75,76365.8,0.16,-0.00118,0.0,0.14152]
[1776774450270,91.75,76365.8,0.16,-0.00118,0.0,0.14152]
[1776774455381,91.75,76365.89,0.16,-0.00118,0.0,0.1409]
[1776774460417,91.75,76370.04,0.16,-0.00117,0.0,0.14037]
[1776774461150,91.75,76370.04,0.16,-0.00117,0.0,0.14037]
[1776774461427,91.75,76369.6,0.16,-0.00117,0.0,0.14043]
[1776774462411,91.75,76369.6,0.16,-0.00117,0.0,0.14043]
[1776774462454,91.75,76368.06,0.16,-0.00117,0.0,0.14062]
[1776774467467,91.75,76368.61,0.16,-0.00117,0.0,0.14055]
[1776774472506,91.75,76368.64,0.16,-0.00117,0.0,0.14055]
[1776774477540,91.75,76365.22,0.16,-0.00118,0.0,0.14099]
[1776774482577,91.75,76365.91,0.16,-0.00118,0.0,0.1409]
[1776774487611,91.75,76370.73,0.16,-0.00117,0.0,0.14028]
[1776774492647,91.75,76363.99,0.16,-0.00118,0.0,0.14114]
[1776774497680,91.75,76364.62,0.16,-0.00118,0.0,0.14106]
[1776774503322,91.75,76367.51,0.16,-0.00117,0.0,0.14069]
[1776774509767,91.75,76373.81,0.16,-0.00117,0.0,0.13989]
[1776774514802,91.75,76372.84,0.16,-0.00116,0.0,0.13941]
[1776774519837,91.75,76364.19,0.16,-0.00117,0.0,0.14051]
[1776774524873,91.75,76367.53,0.16,-0.00117,0.0,0.14008]
[1776774529907,91.75,76383.02,0.16,-0.00115,0.0,0.13813]
[1776774534942,91.75,76377.51,0.16,-0.00116,0.0,0.13882]
[1776774539977,91.75,76376.6,0.16,-0.00116,0.0,0.13894]
[1776774545012,91.75,76376.15,0.16,-0.00116,0.0,0.13899]
[1776774550047,91.75,76386.31,0.16,-0.00115,0.0,0.13772]
[1776774555082,91.75,76382.29,0.16,-0.00115,0.0,0.13822]
[1776774560121,91.75,76383.46,0.16,-0.00115,0.0,0.13807]
[1776774565154,91.75,76384.92,0.16,-0.00115,0.0,0.13789]
[1776774570187,91.75,76389.33,0.16,-0.00114,0.0,0.13734]
[1776774575222,91.75,76390.19,0.16,-0.00114,0.0,0.13664]
[1776774580257,91.75,76390.09,0.16,-0.00114,0.0,0.13665]
[1776774585292,91.75,76390.22,0.16,-0.00114,0.0,0.13663]
[1776774590327,91.75,76390.52,0.16,-0.00114,0.0,0.13659]
[1776774595361,91.75,76391.2,0.16,-0.00114,0.0,0.13651]
[1776774600399,91.75,76391.46,0.16,-0.00114,0.0,0.13648]
[1776774605434,91.75,76396.84,0.16,-0.00113,0.0,0.13581]
[1776774606439,91.75,76383.76,0.16,-0.00115,0.0,0.13744]
[1776774609462,91.75,76371.77,0.16,-0.00116,0.0,0.13894]
[1776774612705,91.75,76373.76,0.16,-0.00116,0.0,0.13869]
[1776774613491,91.75,76373.23,0.16,-0.00116,0.0,0.13876]
[1776774614101,91.75,76373.23,0.16,-0.00116,0.0,0.13876]
[1776774614499,91.75,76379.96,0.16,-0.00115,0.0,0.13791]
[1776774619533,91.75,76376.47,0.16,-0.00115,0.0,0.13835]
[1776774624569,91.75,76369.13,0.16,-0.00116,0.0,0.13928]
[1776774629603,91.75,76362.38,0.16,-0.00117,0.0,0.14013]
[1776774634459,91.75,76362.66,0.16,-0.00117,0.0,0.13949]
[1776774634649,91.75,76359.29,0.16,-0.00117,0.0,0.13992]
[1776774635646,91.75,76330.85,0.16,-0.0012,0.0,0.14357]
[1776774640681,91.75,76326.92,0.16,-0.00121,0.0,0.14409]
[1776774645719,91.75,76338.48,0.16,-0.00119,0.0,0.14259]
[1776774648738,91.75,76351.3,0.16,-0.00118,0.0,0.14094]
[1776774649747,91.75,76366.89,0.16,-0.00116,0.0,0.13896]
[1776774654783,91.75,76377.65,0.16,-0.00115,0.0,0.1376]
[1776774659817,91.75,76373.16,0.16,-0.00115,0.0,0.13817]
[1776774664852,91.75,76364.22,0.16,-0.00116,0.0,0.13929]
[1776774669888,91.75,76355.3,0.16,-0.00117,0.0,0.14043]
[1776774674922,91.75,76357.39,0.16,-0.00117,0.0,0.14016]
[1776774679957,91.75,76360.84,0.16,-0.00117,0.0,0.13972]
[1776774684614,91.75,76349.58,0.16,-0.00118,0.0,0.14116]
[1776774690028,91.75,76349.89,0.16,-0.00118,0.0,0.14112]
[1776774695064,91.75,76348.33,0.16,-0.00118,0.0,0.14071]
[1776774700098,91.75,76351.49,0.16,-0.00117,0.0,0.1403]
[1776774705133,91.75,76356.55,0.16,-0.00117,0.0,0.13966]
[1776774710168,91.75,76371.39,0.16,-0.00115,0.0,0.13779]
[1776774715203,91.75,76372.64,0.16,-0.00115,0.0,0.13763]
[1776774720238,91.75,76376.85,0.16,-0.00114,0.0,0.13711]
[1776774725276,91.75,76373.81,0.16,-0.00115,0.0,0.13749]
[1776774730313,91.75,76375.96,0.16,-0.00114,0.0,0.13722]
[1776774735351,91.75,76371.24,0.16,-0.00115,0.0,0.13781]
[1776774738152,91.75,76377.56,0.16,-0.00114,0.0,0.13702]
[1776774738369,91.75,76401.92,0.16,-0.00112,0.0,0.13401]
[1776774743403,91.75,76401.31,0.16,-0.00112,0.0,0.13408]
[1776774749447,91.75,76400.78,0.16,-0.00112,0.0,0.13415]
[1776774752469,91.75,76406.89,0.16,-0.0011,0.0,0.13282]
[1776774755515,91.75,76392.55,0.16,-0.00112,0.0,0.13457]
[1776774757530,91.75,76409.32,0.16,-0.0011,0.0,0.13253]
[1776774759548,91.75,76431.24,0.16,-0.00108,0.0,0.1299]
[1776774760550,91.75,76420.46,0.16,-0.00109,0.0,0.13118]
[1776774762565,91.75,76431.78,0.16,-0.00108,0.0,0.12983]
[1776774767598,91.75,76427.4,0.16,-0.00108,0.0,0.13035]
[1776774772635,91.75,76430.63,0.16,-0.00108,0.0,0.12997]
[1776774777671,91.75,76435.11,0.16,-0.00107,0.0,0.12944]
[1776774782705,91.75,76455.17,0.16,-0.00105,0.0,0.12708]
[1776774787741,91.75,76456.76,0.16,-0.00105,0.0,0.12689]
[1776774792775,91.75,76456.99,0.16,-0.00105,0.0,0.12687]
[1776774797815,91.75,76468.77,0.16,-0.00104,0.0,0.1255]
[1776774802851,91.75,76464.93,0.16,-0.00104,0.0,0.12594]
[1776774807882,91.75,76472.43,0.16,-0.00103,0.0,0.12508]
[1776774812914,91.75,76471.48,0.16,-0.00103,0.0,0.12463]
[1776774814932,91.75,76482.25,0.16,-0.00102,0.0,0.12341]
[1776774819966,91.75,76479.66,0.16,-0.00102,0.0,0.1237]
[1776774825608,91.75,76480.91,0.16,-0.00102,0.0,0.12356]
[1776774831043,91.75,76483.08,0.16,-0.00102,0.0,0.12331]
[1776774836081,91.75,76473.0,0.16,-0.00103,0.0,0.12446]
[1776774841112,91.75,76462.75,0.16,-0.00104,0.0,0.12564]
[1776774846148,91.75,76469.51,0.16,-0.00103,0.0,0.12486]
[1776774848167,91.75,76485.03,0.16,-0.00102,0.0,0.12309]
[1776774850182,91.75,76500.59,0.16,-0.001,0.0,0.12134]
[1776774854209,91.75,76512.01,0.16,-0.00099,0.0,0.12007]
[1776774859245,91.75,76513.86,0.16,-0.00099,0.0,0.11986]
[1776774864280,91.75,76521.28,0.16,-0.00098,0.0,0.11905]
[1776774869314,91.75,76524.41,0.16,-0.00098,0.0,0.1187]
[1776774874349,91.75,76524.99,0.16,-0.00097,0.0,0.11811]
[1776774879390,91.75,76526.39,0.16,-0.00097,0.0,0.11795]
[1776774881404,91.75,76541.4,0.16,-0.00096,0.0,0.11633]
[1776774886439,91.75,76544.77,0.16,-0.00095,0.0,0.11597]
[1776774891474,91.75,76535.14,0.16,-0.00096,0.0,0.117]
[1776774896509,91.75,76539.66,0.16,-0.00096,0.0,0.11652]
[1776774901544,91.75,76537.02,0.16,-0.00096,0.0,0.1168]
[1776774906581,91.75,76538.77,0.16,-0.00096,0.0,0.11661]
[1776774911621,91.75,76541.44,0.16,-0.00096,0.0,0.11632]
[1776774916658,91.75,76531.68,0.16,-0.00096,0.0,0.11738]
[1776774921688,91.75,76523.61,0.16,-0.00097,0.0,0.11826]
[1776774926725,91.75,76535.25,0.16,-0.00096,0.0,0.11699]
[1776774931759,91.75,76530.82,0.16,-0.00096,0.0,0.11694]
[1776774933775,91.75,76504.07,0.16,-0.00099,0.0,0.11987]
[1776774938808,91.75,76496.56,0.16,-0.001,0.0,0.12071]
[1776774942839,91.75,76482.54,0.16,-0.00101,0.0,0.12228]
[1776774947873,91.75,76474.92,0.16,-0.00102,0.0,0.12314]
[1776774952911,91.75,76470.13,0.16,-0.00102,0.0,0.12368]
[1776774957943,91.75,76473.02,0.16,-0.00102,0.0,0.12336]
[1776774962979,91.75,76469.02,0.16,-0.00102,0.0,0.12381]
[1776774965438,91.75,76469.18,0.16,-0.00102,0.0,0.12379]
[1776774966000,91.75,76469.22,0.16,-0.00102,0.0,0.12379]
[1776774967997,91.75,76469.27,0.16,-0.00102,0.0,0.12378]
[1776774968040,91.75,76471.54,0.16,-0.00102,0.0,0.12352]
[1776774972045,91.75,76490.39,0.16,-0.001,0.0,0.1214]
[1776774974064,91.75,76501.7,0.16,-0.00099,0.0,0.12014]
[1776774979095,91.75,76505.95,0.16,-0.00099,0.0,0.11966]
[1776774984130,91.75,76499.49,0.16,-0.00099,0.0,0.12038]
[1776774989167,91.75,76501.22,0.16,-0.00099,0.0,0.12019]
[1776774992186,91.75,76507.8,0.16,-0.00098,0.0,0.11893]
[1776774997222,91.75,76511.28,0.16,-0.00098,0.0,0.11854]
[1776775002256,91.75,76509.06,0.16,-0.00098,0.0,0.11879]
[1776775007292,91.75,76498.7,0.16,-0.00099,0.0,0.11993]
[1776775012328,91.75,76487.81,0.16,-0.001,0.0,0.12114]
[1776775017366,91.75,76497.44,0.16,-0.00099,0.0,0.12007]
[1776775019380,91.75,76508.75,0.16,-0.00098,0.0,0.11882]
[1776775024416,91.75,76520.08,0.16,-0.00097,0.0,0.11758]
[1776775029452,91.75,76516.73,0.16,-0.00097,0.0,0.11795]
[1776775034486,91.75,76524.25,0.16,-0.00096,0.0,0.11713]
[1776775039521,91.75,76524.3,0.16,-0.00096,0.0,0.11712]
[1776775044560,91.75,76526.04,0.16,-0.00096,0.0,0.11693]
[1776775049592,91.75,76518.76,0.16,-0.00097,0.0,0.11773]
[1776775054627,91.75,76505.79,0.16,-0.00098,0.0,0.11861]
[1776775057248,91.75,76494.45,0.16,-0.00099,0.0,0.11986]
[1776775060671,91.75,76480.57,0.16,-0.001,0.0,0.12141]
[1776775062685,91.75,76457.99,0.16,-0.00103,0.0,0.12396]
[1776775064700,91.75,76447.08,0.16,-0.00104,0.0,0.12522]
[1776775069737,91.75,76445.78,0.16,-0.00104,0.0,0.12537]
[1776775071749,91.75,76422.53,0.16,-0.00106,0.0,0.12808]
[1776775076786,91.75,76422.48,0.16,-0.00106,0.0,0.12808]
[1776775081819,91.75,76414.73,0.16,-0.00107,0.0,0.129]
[1776775086857,91.75,76418.54,0.16,-0.00107,0.0,0.12855]
[1776775091892,91.75,76416.97,0.16,-0.00107,0.0,0.12873]
[1776775096928,91.75,76414.83,0.16,-0.00107,0.0,0.12898]
[1776775101963,91.75,76411.38,0.16,-0.00108,0.0,0.12939]
[1776775103978,91.75,76399.17,0.16,-0.00109,0.0,0.13085]
[1776775108008,91.75,76387.29,0.16,-0.0011,0.0,0.13228]
[1776775113044,91.75,76386.7,0.16,-0.0011,0.0,0.13177]
[1776775115066,91.75,76363.18,0.16,-0.00113,0.0,0.13464]
[1776775116074,91.75,76343.91,0.16,-0.00115,0.0,0.13703]
[1776775117085,91.75,76329.89,0.16,-0.00116,0.0,0.1388]
[1776775119092,91.75,76319.22,0.16,-0.00118,0.0,0.14015]
[1776775122202,91.75,76291.48,0.16,-0.00121,0.0,0.14374]
[1776775123202,91.75,76278.38,0.16,-0.00123,0.0,0.14546]
[1776775126342,91.75,76257.15,0.16,-0.00125,0.0,0.14829]
[1776775128185,91.75,76288.92,0.16,-0.00121,0.0,0.14407]
[1776775130200,91.75,76308.66,0.16,-0.00119,0.0,0.14151]
[1776775133234,91.75,76295.1,0.16,-0.00121,0.0,0.14327]
[1776775138272,91.75,76309.94,0.16,-0.00119,0.0,0.14134]
[1776775143313,91.75,76301.5,0.16,-0.0012,0.0,0.14243]
[1776775146338,91.75,76286.72,0.16,-0.00122,0.0,0.14436]
[1776775147347,91.75,76275.76,0.16,-0.00123,0.0,0.1458]
[1776775149363,91.75,76258.69,0.16,-0.00125,0.0,0.14808]
[1776775151379,91.75,76247.55,0.16,-0.00126,0.0,0.14958]
[1776775156412,91.75,76249.71,0.16,-0.00126,0.0,0.14929]
[1776775159430,91.75,76236.39,0.16,-0.00128,0.0,0.1511]
[1776775162454,91.75,76224.3,0.16,-0.00129,0.0,0.15276]
[1776775166481,91.75,76195.69,0.16,-0.00133,0.0,0.15675]
[1776775167666,91.75,76193.79,0.16,-0.00133,0.0,0.15702]
[1776775168495,91.75,76194.52,0.16,-0.00133,0.0,0.15692]
[1776775171515,91.75,76206.21,0.16,-0.00131,0.0,0.15461]
[1776775172525,91.75,76193.72,0.16,-0.00133,0.0,0.15637]
[1776775178146,91.75,76187.14,0.16,-0.00134,0.0,0.1573]
[1776775183666,91.75,76174.52,0.16,-0.00135,0.0,0.15909]
[1776775185637,91.75,76162.18,0.16,-0.00137,0.0,0.16087]
[1776775188227,91.75,76147.55,0.16,-0.00139,0.0,0.163]
[1776775193686,91.75,76134.02,0.16,-0.00141,0.0,0.16499]
[1776775198299,91.75,76149.93,0.16,-0.00139,0.0,0.16265]
[1776775203760,91.75,76165.43,0.16,-0.00137,0.0,0.1604]
[1776775206779,91.75,76149.0,0.16,-0.00139,0.0,0.16279]
[1776775210807,91.75,76136.54,0.16,-0.00141,0.0,0.16462]
[1776775214845,91.75,76126.42,0.16,-0.00142,0.0,0.16612]
[1776775215847,91.75,76116.29,0.16,-0.00144,0.0,0.16763]
[1776775220891,91.75,76127.17,0.16,-0.00142,0.0,0.16601]
[1776775221897,91.75,76110.31,0.16,-0.00144,0.0,0.16853]
[1776775227560,91.75,76101.38,0.16,-0.00146,0.0,0.16989]
[1776775228559,91.75,76044.02,0.16,-0.00154,0.0,0.1788]
[1776775229532,91.75,76044.02,0.16,-0.00154,0.0,0.1788]
[1776775229577,91.75,76017.8,0.16,-0.00158,0.0,0.18302]
[1776775234998,91.75,76018.82,0.16,-0.00157,0.0,0.1821]
[1776775239027,91.75,75998.61,0.16,-0.00161,0.0,0.18539]
[1776775243056,91.75,76032.3,0.16,-0.00155,0.0,0.17993]
[1776775246084,91.75,76019.57,0.16,-0.00157,0.0,0.18198]
[1776775248095,91.75,76002.81,0.16,-0.0016,0.0,0.1847]
[1776775250108,91.75,76021.41,0.16,-0.00157,0.0,0.18168]
[1776775255147,91.75,76028.65,0.16,-0.00156,0.0,0.18051]
[1776775257160,91.75,76007.98,0.16,-0.00159,0.0,0.18386]
[1776775259170,91.75,75994.63,0.16,-0.00161,0.0,0.18605]
[1776775263320,91.75,75982.88,0.16,-0.00163,0.0,0.188]
[1776775264211,91.75,75999.79,0.16,-0.0016,0.0,0.1852]
[1776775265215,91.75,76015.93,0.16,-0.00158,0.0,0.18257]
[1776775267087,91.75,76018.45,0.16,-0.00158,0.0,0.18216]
[1776775267229,91.75,76021.38,0.16,-0.00157,0.0,0.18168]
[1776775270742,91.75,76023.26,0.16,-0.00157,0.0,0.18138]
[1776775271257,91.75,76020.67,0.16,-0.00157,0.0,0.1818]
[1776775272307,91.75,76007.8,0.16,-0.00159,0.0,0.18389]
[1776775274282,91.75,75987.29,0.16,-0.00162,0.0,0.18726]
[1776775277303,91.75,76002.28,0.16,-0.0016,0.0,0.18479]
[1776775279316,91.75,76024.38,0.16,-0.00157,0.0,0.1812]
[1776775280324,91.75,76002.35,0.16,-0.0016,0.0,0.18478]
[1776775285366,91.75,76016.03,0.16,-0.00158,0.0,0.18255]
[1776775290399,91.75,76021.67,0.16,-0.00157,0.0,0.18164]
[1776775291400,91.75,76031.96,0.16,-0.00155,0.0,0.17924]
[1776775296443,91.75,76034.13,0.16,-0.00154,0.0,0.17889]
[1776775299463,91.75,76044.62,0.16,-0.00153,0.0,0.17723]
[1776775301476,91.75,76029.32,0.16,-0.00155,0.0,0.17966]
[1776775306522,91.75,76038.89,0.16,-0.00154,0.0,0.17814]
[1776775311558,91.75,76040.26,0.16,-0.00154,0.0,0.17792]
[1776775316593,91.75,76041.28,0.16,-0.00153,0.0,0.17776]
[1776775321628,91.75,76053.44,0.16,-0.00152,0.0,0.17584]
[1776775324650,91.75,76042.16,0.16,-0.00153,0.0,0.17762]
[1776775329684,91.75,76037.29,0.16,-0.00154,0.0,0.17839]
[1776775334719,91.75,76030.74,0.16,-0.00155,0.0,0.17943]
[1776775339755,91.75,76038.38,0.16,-0.00154,0.0,0.17822]
[1776775341772,91.75,76028.26,0.16,-0.00155,0.0,0.17983]
[1776775342779,91.75,76015.84,0.16,-0.00157,0.0,0.18183]
[1776775343782,91.75,75987.83,0.16,-0.00162,0.0,0.1864]
[1776775349497,91.75,75998.97,0.16,-0.0016,0.0,0.18457]
[1776775351840,91.75,76008.62,0.16,-0.00158,0.0,0.18224]
[1776775356882,91.75,76011.59,0.16,-0.00157,0.0,0.18176]
[1776775359568,91.75,75986.46,0.16,-0.00161,0.0,0.18586]
[1776775364936,91.75,75994.49,0.16,-0.0016,0.0,0.18454]
[1776775369971,91.75,75995.88,0.16,-0.0016,0.0,0.18432]
[1776775375015,91.75,75996.97,0.16,-0.0016,0.0,0.18414]
[1776775379708,91.75,75985.73,0.16,-0.00161,0.0,0.18598]
[1776775385096,91.75,75984.1,0.16,-0.00162,0.0,0.18625]
[1776775390130,91.75,75980.26,0.16,-0.00162,0.0,0.18689]
[1776775395165,91.75,75981.46,0.16,-0.00162,0.0,0.18669]
[1776775399860,91.75,75965.92,0.16,-0.00165,0.0,0.18928]
[1776775403238,91.75,75945.35,0.16,-0.00168,0.0,0.19276]
[1776775404244,91.75,75956.11,0.16,-0.00166,0.0,0.19093]
[1776775405266,91.75,75979.19,0.16,-0.00162,0.0,0.18707]
[1776775407267,91.75,75998.58,0.16,-0.00159,0.0,0.18387]
[1776775412302,91.75,75985.96,0.16,-0.00161,0.0,0.18518]
[1776775414316,91.75,75974.25,0.16,-0.00163,0.0,0.18711]
[1776775417341,91.75,75956.9,0.16,-0.00165,0.0,0.19001]
[1776775418344,91.75,75934.0,0.16,-0.00169,0.0,0.1939]
[1776775423386,91.75,75926.17,0.16,-0.0017,0.0,0.19525]
[1776775425402,91.75,75902.5,0.16,-0.00174,0.0,0.19937]
[1776775428417,91.75,75888.25,0.16,-0.00177,0.0,0.20189]
[1776775433480,91.75,75884.96,0.16,-0.00178,0.0,0.20247]
[1776775435466,91.75,75868.71,0.16,-0.0018,0.0,0.20538]
[1776775440504,91.75,75862.77,0.16,-0.00181,0.0,0.20646]
[1776775445539,91.75,75859.59,0.16,-0.00182,0.0,0.20704]
[1776775448559,91.75,75880.74,0.16,-0.00178,0.0,0.20322]
[1776775453596,91.75,75868.65,0.16,-0.0018,0.0,0.2054]
[1776775457201,91.75,75875.34,0.16,-0.00179,0.0,0.20419]
[1776775457640,91.75,75877.5,0.16,-0.00179,0.0,0.2038]
[1776775458704,91.75,75877.5,0.16,-0.00179,0.0,0.2038]
[1776775458804,91.75,75769.76,0.16,-0.00199,0.0,0.22394]
[1776775460666,91.75,75759.29,0.16,-0.00201,0.0,0.22599]
[1776775462672,91.75,75748.51,0.16,-0.00203,0.0,0.22812]
[1776775463328,91.75,75748.51,0.16,-0.00203,0.0,0.22812]
[1776775463695,91.75,75784.37,0.16,-0.00196,0.0,0.22111]
[1776775464297,91.75,75784.37,0.16,-0.00196,0.0,0.22111]
[1776775464698,91.75,75817.25,0.16,-0.0019,0.0,0.21486]
[1776775465699,91.75,75831.12,0.16,-0.00187,0.0,0.21227]
[1776775468720,91.75,75820.05,0.16,-0.00189,0.0,0.21433]
[1776775473759,91.75,75823.6,0.16,-0.00188,0.0,0.21281]
[1776775478795,91.75,75824.75,0.16,-0.00188,0.0,0.2126]
[1776775480812,91.75,75834.91,0.16,-0.00186,0.0,0.21072]
[1776775485849,91.75,75840.79,0.16,-0.00185,0.0,0.20963]
[1776775490888,91.75,75842.88,0.16,-0.00184,0.0,0.20925]
[1776775494974,91.75,75853.4,0.16,-0.00182,0.0,0.20733]
[1776775497945,91.75,75863.76,0.16,-0.00181,0.0,0.20545]
[1776775502984,91.75,75847.76,0.16,-0.00183,0.0,0.20835]
[1776775506022,91.75,75836.82,0.16,-0.00185,0.0,0.21036]
[1776775507018,91.75,75819.63,0.16,-0.00189,0.0,0.21355]
[1776775508021,91.75,75802.76,0.16,-0.00192,0.0,0.21673]
[1776775509026,91.75,75784.76,0.16,-0.00195,0.0,0.22016]
[1776775514060,91.75,75788.02,0.16,-0.00194,0.0,0.21953]
[1776775518092,91.75,75819.87,0.16,-0.00188,0.0,0.21351]
[1776775520794,91.75,75803.17,0.16,-0.00192,0.0,0.21665]
[1776775523128,91.75,75781.85,0.16,-0.00196,0.0,0.22072]
[1776775525145,91.75,75800.33,0.16,-0.00192,0.0,0.21719]
[1776775526149,91.75,75814.67,0.16,-0.00189,0.0,0.21448]
[1776775527156,91.75,75825.91,0.16,-0.00187,0.0,0.21238]
[1776775532191,91.75,75827.02,0.16,-0.00186,0.0,0.21133]
[1776775533198,91.75,75839.24,0.16,-0.00184,0.0,0.20907]
[1776775538236,91.75,75844.49,0.16,-0.00183,0.0,0.20811]
[1776775540940,91.75,75856.62,0.16,-0.00181,0.0,0.20591]
[1776775546289,91.75,75856.79,0.16,-0.00181,0.0,0.20588]
[1776775551010,91.75,75866.66,0.16,-0.00179,0.0,0.2041]
[1776775555352,91.75,75878.59,0.16,-0.00177,0.0,0.20196]
[1776775557366,91.75,75868.67,0.16,-0.00179,0.0,0.20374]
[1776775562401,91.75,75872.71,0.16,-0.00178,0.0,0.20301]
[1776775567438,91.75,75866.55,0.16,-0.00179,0.0,0.20412]
[1776775572474,91.75,75866.58,0.16,-0.00179,0.0,0.20411]
[1776775576502,91.75,75876.6,0.16,-0.00178,0.0,0.20232]
[1776775581539,91.75,75888.05,0.16,-0.00176,0.0,0.20029]
[1776775582545,91.75,75899.35,0.16,-0.00174,0.0,0.1983]
[1776775583553,91.75,75909.25,0.16,-0.00172,0.0,0.19658]
[1776775588590,91.75,75913.65,0.16,-0.00171,0.0,0.19581]
[1776775593630,91.75,75907.13,0.16,-0.00172,0.0,0.19614]
[1776775595638,91.75,75888.41,0.16,-0.00175,0.0,0.19941]
[1776775600674,91.75,75890.12,0.16,-0.00175,0.0,0.19911]
[1776775605715,91.75,75888.41,0.16,-0.00175,0.0,0.19941]
[1776775606716,91.75,75899.65,0.16,-0.00173,0.0,0.19744]
[1776775610743,91.75,75915.54,0.16,-0.0017,0.0,0.19469]
[1776775615780,91.75,75916.2,0.16,-0.0017,0.0,0.19457]
[1776775620820,91.75,75917.23,0.16,-0.0017,0.0,0.1944]
[1776775625853,91.75,75905.35,0.16,-0.00172,0.0,0.19645]
[1776775630889,91.75,75913.71,0.16,-0.00171,0.0,0.195]
[1776775635929,91.75,75910.96,0.16,-0.00171,0.0,0.19548]
[1776775639957,91.75,75927.24,0.16,-0.00168,0.0,0.19268]
[1776775644992,91.75,75925.36,0.16,-0.00169,0.0,0.193]
[1776775650028,91.75,75914.55,0.16,-0.0017,0.0,0.19486]
[1776775655069,91.75,75914.42,0.16,-0.0017,0.0,0.19408]
[1776775660155,91.75,75918.62,0.16,-0.00169,0.0,0.19336]
[1776775663125,91.75,75905.63,0.16,-0.00171,0.0,0.1956]
[1776775668163,91.75,75911.3,0.16,-0.0017,0.0,0.19462]
[1776775673200,91.75,75918.75,0.16,-0.00169,0.0,0.19334]
[1776775678233,91.75,75913.41,0.16,-0.0017,0.0,0.19426]
[1776775683267,91.75,75920.23,0.16,-0.00169,0.0,0.19309]
[1776775685946,91.75,75919.49,0.16,-0.00169,0.0,0.19321]
[1776775686005,91.75,75905.08,0.16,-0.00171,0.0,0.19569]
[1776775688302,91.75,75916.7,0.16,-0.00169,0.0,0.19369]
[1776775693337,91.75,75914.94,0.16,-0.0017,0.0,0.19399]
[1776775698373,91.75,75910.8,0.16,-0.0017,0.0,0.19471]
[1776775699378,91.75,75893.17,0.16,-0.00173,0.0,0.19776]
[1776775703407,91.75,75882.57,0.16,-0.00175,0.0,0.19962]
[1776775708442,91.75,75889.83,0.16,-0.00174,0.0,0.19835]
[1776775713477,91.75,75855.26,0.16,-0.00179,0.0,0.20366]
[1776775718512,91.75,75854.41,0.16,-0.00179,0.0,0.20381]
[1776775723547,91.75,75855.59,0.16,-0.00179,0.0,0.2036]
[1776775728583,91.75,75852.57,0.16,-0.0018,0.0,0.20414]
[1776775733620,91.75,75843.95,0.16,-0.00181,0.0,0.2057]
[1776775738654,91.75,75842.64,0.16,-0.00181,0.0,0.20594]
[1776775741683,91.75,75853.46,0.16,-0.00179,0.0,0.20398]
[1776775742682,91.75,75838.99,0.16,-0.00182,0.0,0.2066]
[1776775747719,91.75,75839.24,0.16,-0.00182,0.0,0.20655]
[1776775752754,91.75,75849.05,0.16,-0.0018,0.0,0.20478]
[1776775754767,91.75,75861.96,0.16,-0.00178,0.0,0.20246]
[1776775759803,91.75,75867.69,0.16,-0.00177,0.0,0.20144]
[1776775764841,91.75,75866.94,0.16,-0.00177,0.0,0.20157]
[1776775769879,91.75,75894.76,0.16,-0.00172,0.0,0.19668]
[1776775773910,91.75,75878.22,0.16,-0.00174,0.0,0.19876]
[1776775776931,91.75,75865.57,0.16,-0.00177,0.0,0.201]
[1776775779954,91.75,75877.5,0.16,-0.00175,0.0,0.19889]
[1776775784988,91.75,75883.88,0.16,-0.00174,0.0,0.19777]
[1776775790026,91.75,75877.64,0.16,-0.00175,0.0,0.19886]
[1776775792045,91.75,75854.84,0.16,-0.00179,0.0,0.20291]
[1776775797076,91.75,75837.47,0.16,-0.00182,0.0,0.20604]
[1776775798084,91.75,75821.47,0.16,-0.00184,0.0,0.20896]
[1776775800100,91.75,75810.91,0.16,-0.00186,0.0,0.21091]
[1776775805155,91.75,75807.21,0.16,-0.00187,0.0,0.21159]
[1776775806162,91.75,75828.14,0.16,-0.00183,0.0,0.20774]
[1776775811202,91.75,75833.6,0.16,-0.00182,0.0,0.20674]
[1776775816237,91.75,75828.81,0.16,-0.00183,0.0,0.20761]
[1776775821272,91.75,75843.72,0.16,-0.0018,0.0,0.20491]
[1776775826307,91.75,75845.89,0.16,-0.0018,0.0,0.20451]
[1776775831352,91.75,75849.9,0.16,-0.00179,0.0,0.20297]
[1776775833358,91.75,75860.87,0.16,-0.00177,0.0,0.20101]
[1776775838393,91.75,75854.1,0.16,-0.00178,0.0,0.20221]
[1776775843429,91.75,75866.1,0.16,-0.00176,0.0,0.20008]
[1776775845443,91.75,75876.77,0.16,-0.00174,0.0,0.1982]
[1776775849506,91.75,75849.03,0.16,-0.00179,0.0,0.20312]
[1776775853154,91.75,75869.57,0.16,-0.00175,0.0,0.19947]
[1776775854513,91.75,75883.62,0.16,-0.00173,0.0,0.19701]
[1776775859548,91.75,75886.12,0.16,-0.00172,0.0,0.19657]
[1776775863224,91.75,75875.32,0.16,-0.00174,0.0,0.19846]
[1776775868813,91.75,75878.4,0.16,-0.00174,0.0,0.19792]
[1776775868860,91.75,75874.74,0.16,-0.00174,0.0,0.19856]
[1776775870085,91.75,75874.74,0.16,-0.00174,0.0,0.19856]
[1776775870185,91.75,75874.32,0.16,-0.00174,0.0,0.19863]
[1776775873294,91.75,75859.94,0.16,-0.00177,0.0,0.20117]
[1776775878686,91.75,75861.33,0.16,-0.00177,0.0,0.20093]
[1776775883722,91.75,75856.27,0.16,-0.00178,0.0,0.20183]
[1776775885737,91.75,75874.16,0.16,-0.00174,0.0,0.19866]
[1776775890771,91.75,75868.48,0.16,-0.00175,0.0,0.19966]
[1776775891978,91.75,75868.48,0.16,-0.00175,0.0,0.19966]
[1776775891982,91.75,75864.41,0.16,-0.00175,0.0,0.19956]
[1776775897821,91.75,75862.32,0.16,-0.00176,0.0,0.19993]
[1776775901849,91.75,75874.62,0.16,-0.00174,0.0,0.19777]
[1776775904040,91.75,75880.96,0.16,-0.00173,0.0,0.19666]
[1776775904094,91.75,75875.99,0.16,-0.00173,0.0,0.19753]
[1776775909904,91.75,75877.03,0.16,-0.00173,0.0,0.19735]
[1776775915326,91.75,75876.96,0.16,-0.00173,0.0,0.19736]
[1776775915427,91.75,75875.87,0.16,-0.00173,0.0,0.19755]
[1776775918392,91.75,75876.57,0.16,-0.00173,0.0,0.19743]
[1776775918450,91.75,75877.82,0.16,-0.00173,0.0,0.19721]
[1776775920217,91.75,75877.82,0.16,-0.00173,0.0,0.19721]
[1776775920318,91.75,75882.8,0.16,-0.00172,0.0,0.19634]
[1776775921180,91.75,75882.8,0.16,-0.00172,0.0,0.19634]
[1776775921296,91.75,75882.8,0.16,-0.00172,0.0,0.19634]
[1776775922670,91.75,75882.39,0.16,-0.00172,0.0,0.19641]
[1776775922995,91.75,75886.4,0.16,-0.00172,0.0,0.19572]
[1776775924008,91.75,75897.02,0.16,-0.0017,0.0,0.19388]
[1776775926009,91.75,75898.66,0.16,-0.0017,0.0,0.1936]
[1776775926033,91.75,75899.18,0.16,-0.0017,0.0,0.19351]
[1776775931005,91.75,75898.27,0.16,-0.0017,0.0,0.19367]
[1776775931076,91.75,75896.48,0.16,-0.0017,0.0,0.19398]
[1776775932663,91.75,75896.48,0.16,-0.0017,0.0,0.19398]
[1776775933066,91.75,75894.86,0.16,-0.0017,0.0,0.19425]
[1776775938116,91.75,75889.47,0.16,-0.00171,0.0,0.19519]
[1776775938205,91.75,75888.36,0.16,-0.00171,0.0,0.19538]
[1776775938933,91.75,75888.36,0.16,-0.00171,0.0,0.19538]
[1776775939108,91.75,75888.36,0.16,-0.00171,0.0,0.19538]
[1776775939845,91.75,75888.36,0.16,-0.00171,0.0,0.19538]
[1776775940115,91.75,75889.7,0.16,-0.00171,0.0,0.19515]
[1776775946156,91.75,75893.89,0.16,-0.0017,0.0,0.19442]
[1776775951194,91.75,75889.34,0.16,-0.0017,0.0,0.19441]
[1776775956228,91.75,75890.61,0.16,-0.0017,0.0,0.19419]
[1776775961263,91.75,75885.55,0.16,-0.00171,0.0,0.19506]
[1776775966297,91.75,75879.69,0.16,-0.00172,0.0,0.19608]
[1776775971134,91.75,75876.38,0.16,-0.00173,0.0,0.19665]
[1776775971333,91.75,75876.25,0.16,-0.00173,0.0,0.19668]
[1776775976370,91.75,75866.91,0.16,-0.00174,0.0,0.19831]
[1776775981404,91.75,75867.28,0.16,-0.00174,0.0,0.19824]
[1776775983416,91.75,75881.3,0.16,-0.00172,0.0,0.1958]
[1776775988451,91.75,75879.01,0.16,-0.00172,0.0,0.19619]
[1776775993487,91.75,75878.92,0.16,-0.00172,0.0,0.19621]
[1776775998523,91.75,75883.21,0.16,-0.00172,0.0,0.19547]
[1776776003429,91.75,75885.41,0.16,-0.00171,0.0,0.19508]
[1776776003558,91.75,75885.14,0.16,-0.00171,0.0,0.19513]
[1776776006212,91.75,75893.28,0.16,-0.0017,0.0,0.19373]
[1776776006580,91.75,75893.28,0.16,-0.0017,0.0,0.19373]
[1776776006872,91.75,75893.28,0.16,-0.0017,0.0,0.19373]
[1776776007586,91.75,75895.35,0.16,-0.00169,0.0,0.19337]
[1776776014279,91.75,75903.82,0.16,-0.00167,0.0,0.19113]
[1776776015212,91.75,75903.82,0.16,-0.00167,0.0,0.19113]
[1776776015312,91.75,75903.92,0.16,-0.00167,0.0,0.19111]
[1776776020518,91.75,75909.82,0.16,-0.00166,0.0,0.19011]
[1776776020605,91.75,75918.9,0.16,-0.00165,0.0,0.18858]
[1776776025712,91.75,75917.36,0.16,-0.00165,0.0,0.18884]
[1776776027731,91.75,75930.32,0.16,-0.00163,0.0,0.18668]
[1776776032762,91.75,75934.35,0.16,-0.00162,0.0,0.18601]
[1776776037797,91.75,75933.1,0.16,-0.00163,0.0,0.18621]
[1776776042833,91.75,75932.71,0.16,-0.00163,0.0,0.18628]
[1776776047067,91.75,75938.9,0.16,-0.00162,0.0,0.18525]
[1776776047122,91.75,75930.91,0.16,-0.00163,0.0,0.18658]
[1776776052904,91.75,75922.76,0.16,-0.00164,0.0,0.18794]
[1776776057938,91.75,75922.67,0.16,-0.00164,0.0,0.18795]
[1776776061592,91.75,75922.34,0.16,-0.00164,0.0,0.18801]
[1776776061614,91.75,75937.6,0.16,-0.00162,0.0,0.18547]
[1776776062392,91.75,75937.6,0.16,-0.00162,0.0,0.18547]
[1776776062483,91.75,75930.76,0.16,-0.00163,0.0,0.1866]
[1776776064642,91.75,75919.39,0.16,-0.00165,0.0,0.1885]
[1776776066000,91.75,75933.7,0.16,-0.00162,0.0,0.18611]
[1776776071033,91.75,75937.3,0.16,-0.00161,0.0,0.18475]
[1776776076068,91.75,75942.1,0.16,-0.0016,0.0,0.18396]
[1776776081103,91.75,75946.53,0.16,-0.0016,0.0,0.18323]
[1776776086138,91.75,75950.52,0.16,-0.00159,0.0,0.18258]
[1776776091174,91.75,75951.97,0.16,-0.00159,0.0,0.18234]
[1776776093272,91.75,75953.69,0.16,-0.00159,0.0,0.18206]
[1776776093374,91.75,75954.73,0.16,-0.00158,0.0,0.18189]
[1776776095204,91.75,75969.04,0.16,-0.00156,0.0,0.17958]
[1776776096078,91.75,75969.04,0.16,-0.00156,0.0,0.17958]
[1776776096212,91.75,75975.4,0.16,-0.00155,0.0,0.17856]
[1776776098167,91.75,75973.87,0.16,-0.00155,0.0,0.1788]
[1776776098257,91.75,75975.47,0.16,-0.00155,0.0,0.17855]
[1776776100234,91.75,75975.47,0.16,-0.00155,0.0,0.17855]
[1776776100250,91.75,75975.15,0.16,-0.00155,0.0,0.1786]
[1776776101191,91.75,75975.15,0.16,-0.00155,0.0,0.1786]
[1776776101263,91.75,75975.6,0.16,-0.00155,0.0,0.17853]
[1776776101987,91.75,75975.6,0.16,-0.00155,0.0,0.17853]
[1776776102254,91.75,75975.6,0.16,-0.00155,0.0,0.17853]
[1776776102828,91.75,75975.6,0.16,-0.00155,0.0,0.17853]
[1776776103261,91.75,75975.81,0.16,-0.00155,0.0,0.17849]
[1776776108302,91.75,75978.32,0.16,-0.00155,0.0,0.17809]
[1776776111317,91.75,75993.03,0.16,-0.00153,0.0,0.17576]
[1776776115346,91.75,76005.41,0.16,-0.00151,0.0,0.17382]
[1776776120380,91.75,75995.7,0.16,-0.00152,0.0,0.17534]
[1776776125416,91.75,76004.93,0.16,-0.00151,0.0,0.17389]
[1776776130450,91.75,76007.79,0.16,-0.0015,0.0,0.17345]
[1776776131457,91.75,76014.64,0.16,-0.00149,0.0,0.17165]
[1776776136492,91.75,76015.33,0.16,-0.00149,0.0,0.17155]
[1776776141531,91.75,76019.15,0.16,-0.00148,0.0,0.17096]
[1776776146564,91.75,76018.45,0.16,-0.00148,0.0,0.17106]
[1776776151598,91.75,76015.05,0.16,-0.00149,0.0,0.17159]
[1776776156633,91.75,76010.18,0.16,-0.00149,0.0,0.17234]
[1776776161668,91.75,76012.09,0.16,-0.00149,0.0,0.17205]
[1776776166704,91.75,76015.79,0.16,-0.00149,0.0,0.17147]
[1776776171741,91.75,76015.32,0.16,-0.00149,0.0,0.17155]
[1776776176773,91.75,76022.66,0.16,-0.00147,0.0,0.17042]
[1776776181814,91.75,76024.09,0.16,-0.00147,0.0,0.1702]
[1776776186847,91.75,76023.64,0.16,-0.00147,0.0,0.17027]
[1776776191883,91.75,76025.41,0.16,-0.00146,0.0,0.16927]
[1776776195146,91.75,76028.14,0.16,-0.00146,0.0,0.16886]
[1776776195235,91.75,76025.31,0.16,-0.00146,0.0,0.16929]
[1776776198784,91.75,76025.05,0.16,-0.00147,0.0,0.16933]
[1776776198933,91.75,76014.9,0.16,-0.00148,0.0,0.17089]
[1776776200946,91.75,76001.9,0.16,-0.0015,0.0,0.1729]
[1776776205981,91.75,75993.73,0.16,-0.00151,0.0,0.17417]
[1776776211621,91.75,75992.91,0.16,-0.00151,0.0,0.1743]
[1776776211721,91.75,75994.56,0.16,-0.00151,0.0,0.17404]
[1776776217062,91.75,75992.52,0.16,-0.00151,0.0,0.17436]
[1776776222099,91.75,75986.6,0.16,-0.00152,0.0,0.17529]
[1776776227130,91.75,75981.37,0.16,-0.00153,0.0,0.17612]
[1776776231164,91.75,75993.96,0.16,-0.00151,0.0,0.17414]
[1776776235490,91.75,76001.23,0.16,-0.0015,0.0,0.173]
[1776776235545,91.75,75999.0,0.16,-0.0015,0.0,0.17335]
[1776776241229,91.75,76006.14,0.16,-0.00149,0.0,0.17224]
[1776776245131,91.75,76004.92,0.16,-0.0015,0.0,0.17243]
[1776776245257,91.75,76004.59,0.16,-0.0015,0.0,0.17248]
[1776776250292,91.75,76002.89,0.16,-0.0015,0.0,0.17274]
[1776776255328,91.75,76002.59,0.16,-0.00149,0.0,0.17206]
[1776776260363,91.75,75997.86,0.16,-0.0015,0.0,0.17279]
[1776776265400,91.75,75991.71,0.16,-0.00151,0.0,0.17375]
[1776776270435,91.75,75987.67,0.16,-0.00151,0.0,0.17438]
[1776776275470,91.75,75994.89,0.16,-0.0015,0.0,0.17326]
[1776776280506,91.75,75987.28,0.16,-0.00152,0.0,0.17445]
[1776776285541,91.75,75985.45,0.16,-0.00152,0.0,0.17473]
[1776776290576,91.75,75982.37,0.16,-0.00152,0.0,0.17522]
[1776776295612,91.75,75990.75,0.16,-0.00151,0.0,0.1739]
[1776776298633,91.75,76002.34,0.16,-0.00149,0.0,0.1721]
[1776776303668,91.75,76005.91,0.16,-0.00149,0.0,0.17155]
[1776776309710,91.75,76009.86,0.16,-0.00148,0.0,0.17094]
[1776776314746,91.75,76013.14,0.16,-0.00147,0.0,0.16971]
[1776776319780,91.75,76019.98,0.16,-0.00146,0.0,0.16866]
[1776776324815,91.75,76022.09,0.16,-0.00146,0.0,0.16834]
[1776776329850,91.75,76024.77,0.16,-0.00145,0.0,0.16794]
[1776776335891,91.75,76024.77,0.16,-0.00145,0.0,0.16794]
[1776776342944,91.75,76024.07,0.16,-0.00145,0.0,0.16804]
[1776776344965,91.75,76040.77,0.16,-0.00143,0.0,0.16553]
[1776776345972,91.75,76057.16,0.16,-0.00141,0.0,0.16309]
[1776776351003,91.75,76055.28,0.16,-0.00141,0.0,0.16337]
[1776776356729,91.75,76062.88,0.16,-0.0014,0.0,0.16225]
[1776776362094,91.75,76064.6,0.16,-0.0014,0.0,0.16199]
[1776776363093,91.75,76074.7,0.16,-0.00138,0.0,0.16052]
[1776776368130,91.75,76075.93,0.16,-0.00138,0.0,0.16034]
[1776776373163,91.75,76067.63,0.16,-0.00139,0.0,0.16085]
[1776776375177,91.75,76056.59,0.16,-0.0014,0.0,0.16247]
[1776776376874,91.75,76044.91,0.16,-0.00142,0.0,0.1642]
[1776776383234,91.75,76040.95,0.16,-0.00142,0.0,0.16479]
[1776776388269,91.75,76036.62,0.16,-0.00143,0.0,0.16544]
[1776776393304,91.75,76036.57,0.16,-0.00143,0.0,0.16545]
[1776776398339,91.75,76037.35,0.16,-0.00143,0.0,0.16533]
[1776776402371,91.75,76056.32,0.16,-0.0014,0.0,0.16251]
[1776776407406,91.75,76047.2,0.16,-0.00141,0.0,0.16386]
[1776776408438,91.75,76061.98,0.16,-0.00139,0.0,0.16168]
[1776776413451,91.75,76069.71,0.16,-0.00138,0.0,0.16055]
[1776776418486,91.75,76059.07,0.16,-0.0014,0.0,0.16211]
[1776776423522,91.75,76069.95,0.16,-0.00138,0.0,0.16052]
[1776776428624,91.75,76077.51,0.16,-0.00137,0.0,0.15942]
[1776776434602,91.75,76069.18,0.16,-0.00138,0.0,0.15994]
[1776776439636,91.75,76071.38,0.16,-0.00138,0.0,0.15962]
[1776776444682,91.75,76069.17,0.16,-0.00138,0.0,0.15994]
[1776776447693,91.75,76080.38,0.16,-0.00136,0.0,0.15832]
[1776776452729,91.75,76086.19,0.16,-0.00135,0.0,0.15748]
[1776776457764,91.75,76090.0,0.16,-0.00135,0.0,0.15694]
[1776776462798,91.75,76097.81,0.16,-0.00134,0.0,0.15583]
[1776776467834,91.75,76095.34,0.16,-0.00134,0.0,0.15618]
[1776776472869,91.75,76096.31,0.16,-0.00134,0.0,0.15604]
[1776776476897,91.75,76108.27,0.16,-0.00132,0.0,0.15435]
[1776776480924,91.75,76098.03,0.16,-0.00134,0.0,0.15579]
[1776776482938,91.75,76087.82,0.16,-0.00135,0.0,0.15725]
[1776776487973,91.75,76090.1,0.16,-0.00135,0.0,0.15692]
[1776776493007,91.75,76087.81,0.16,-0.00135,0.0,0.15657]
[1776776498043,91.75,76078.57,0.16,-0.00136,0.0,0.15789]
[1776776503078,91.75,76066.71,0.16,-0.00138,0.0,0.15961]
[1776776508114,91.75,76069.97,0.16,-0.00137,0.0,0.15913]
[1776776513148,91.75,76070.66,0.16,-0.00137,0.0,0.15903]
[1776776516169,91.75,76082.25,0.16,-0.00135,0.0,0.15737]
[1776776521204,91.75,76089.3,0.16,-0.00134,0.0,0.15636]
[1776776526238,91.75,76091.55,0.16,-0.00134,0.0,0.15604]
[1776776531274,91.75,76092.76,0.16,-0.00134,0.0,0.15587]
[1776776533287,91.75,76105.55,0.16,-0.00132,0.0,0.15406]
[1776776538323,91.75,76097.38,0.16,-0.00133,0.0,0.15521]
[1776776543358,91.75,76095.9,0.16,-0.00134,0.0,0.15542]
[1776776548393,91.75,76093.25,0.16,-0.00134,0.0,0.1558]
[1776776553429,91.75,76089.65,0.16,-0.00134,0.0,0.15563]
[1776776558463,91.75,76086.07,0.16,-0.00134,0.0,0.15614]
[1776776563499,91.75,76085.03,0.16,-0.00134,0.0,0.15629]
[1776776564506,91.75,76075.11,0.16,-0.00136,0.0,0.15771]
[1776776569542,91.75,76070.49,0.16,-0.00136,0.0,0.15837]
[1776776574576,91.75,76069.05,0.16,-0.00137,0.0,0.15858]
[1776776579610,91.75,76063.21,0.16,-0.00137,0.0,0.15942]
[1776776584645,91.75,76065.51,0.16,-0.00137,0.0,0.15909]
[1776776589681,91.75,76065.99,0.16,-0.00137,0.0,0.15902]
[1776776594717,91.75,76066.31,0.16,-0.00137,0.0,0.15897]
[1776776599751,91.75,76070.26,0.16,-0.00136,0.0,0.1584]
[1776776604787,91.75,76067.1,0.16,-0.00137,0.0,0.15886]
[1776776608819,91.75,76082.09,0.16,-0.00135,0.0,0.15671]
[1776776613849,91.75,76083.06,0.16,-0.00134,0.0,0.15589]
[1776776618890,91.75,76083.36,0.16,-0.00134,0.0,0.15585]
[1776776623923,91.75,76080.34,0.16,-0.00135,0.0,0.15628]
[1776776628958,91.75,76075.05,0.16,-0.00135,0.0,0.15703]
[1776776633995,91.75,76076.47,0.16,-0.00135,0.0,0.15683]
[1776776639028,91.75,76071.81,0.16,-0.00136,0.0,0.1575]
[1776776644063,91.75,76066.34,0.16,-0.00136,0.0,0.15828]
[1776776649098,91.75,76064.9,0.16,-0.00137,0.0,0.15849]
[1776776652140,91.75,76049.22,0.16,-0.00139,0.0,0.16077]
[1776776654153,91.75,76037.74,0.16,-0.0014,0.0,0.16245]
[1776776659197,91.75,76032.04,0.16,-0.00141,0.0,0.1633]
[1776776661213,91.75,76016.83,0.16,-0.00143,0.0,0.16556]
[1776776666242,91.75,76012.6,0.16,-0.00144,0.0,0.1662]
[1776776669263,91.75,75995.69,0.16,-0.00147,0.0,0.16876]
[1776776674298,91.75,75983.31,0.16,-0.00148,0.0,0.16993]
[1776776676312,91.75,75973.16,0.16,-0.00149,0.0,0.1715]
[1776776681347,91.75,75972.15,0.16,-0.00149,0.0,0.17166]
[1776776686382,91.75,75957.01,0.16,-0.00152,0.0,0.17402]
[1776776690410,91.75,75945.84,0.16,-0.00153,0.0,0.17578]
[1776776695445,91.75,75936.73,0.16,-0.00155,0.0,0.17723]
[1776776700487,91.75,75937.79,0.16,-0.00155,0.0,0.17706]
[1776776704561,91.75,75926.26,0.16,-0.00156,0.0,0.17891]
[1776776710553,91.75,75920.54,0.16,-0.00157,0.0,0.17983]
[1776776712568,91.75,75937.96,0.16,-0.00155,0.0,0.17703]
[1776776717604,91.75,75929.0,0.16,-0.00156,0.0,0.17847]
[1776776721633,91.75,75936.16,0.16,-0.00155,0.0,0.17732]
[1776776722646,91.75,75935.97,0.16,-0.00155,0.0,0.17735]
[1776776727675,91.75,75936.48,0.16,-0.00155,0.0,0.17727]
[1776776732713,91.75,75931.8,0.16,-0.00155,0.0,0.17727]
[1776776737749,91.75,75938.18,0.16,-0.00154,0.0,0.17625]
[1776776742784,91.75,75937.6,0.16,-0.00154,0.0,0.17634]
[1776776744799,91.75,75947.95,0.16,-0.00152,0.0,0.1747]
[1776776745806,91.75,75963.23,0.16,-0.0015,0.0,0.17231]
[1776776750841,91.75,75963.51,0.16,-0.0015,0.0,0.17227]
[1776776753861,91.75,75983.05,0.16,-0.00147,0.0,0.16925]
[1776776758898,91.75,75990.89,0.16,-0.00146,0.0,0.16805]
[1776776763938,91.75,75998.98,0.16,-0.00145,0.0,0.16682]
[1776776769980,91.75,75999.5,0.16,-0.00145,0.0,0.16675]
[1776776775017,91.75,76002.2,0.16,-0.00144,0.0,0.16634]
[1776776780054,91.75,76001.94,0.16,-0.00144,0.0,0.16638]
[1776776785097,91.75,76012.95,0.16,-0.00143,0.0,0.16472]
[1776776790129,91.75,76018.51,0.16,-0.00142,0.0,0.16389]
[1776776795163,91.75,76018.07,0.16,-0.00141,0.0,0.16325]
[1776776800198,91.75,76018.81,0.16,-0.00141,0.0,0.16314]
[1776776805233,91.75,76029.37,0.16,-0.0014,0.0,0.16158]
[1776776809261,91.75,76017.78,0.16,-0.00142,0.0,0.1633]
[1776776811359,91.75,76005.16,0.16,-0.00143,0.0,0.16518]
[1776776812298,91.75,75988.55,0.16,-0.00146,0.0,0.16769]
[1776776817332,91.75,75990.82,0.16,-0.00145,0.0,0.16734]
[1776776822367,91.75,75997.15,0.16,-0.00144,0.0,0.16638]
[1776776827402,91.75,75996.71,0.16,-0.00145,0.0,0.16645]
[1776776832437,91.75,75994.28,0.16,-0.00145,0.0,0.16682]
[1776776837472,91.75,75996.66,0.16,-0.00145,0.0,0.16646]
[1776776842508,91.75,75999.86,0.16,-0.00144,0.0,0.16598]
[1776776847541,91.75,76000.6,0.16,-0.00144,0.0,0.16586]
[1776776852580,91.75,76002.83,0.16,-0.00143,0.0,0.16482]
[1776776857614,91.75,76011.59,0.16,-0.00142,0.0,0.16351]
[1776776862650,91.75,76010.0,0.16,-0.00142,0.0,0.16375]
[1776776865670,91.75,75999.91,0.16,-0.00143,0.0,0.16525]
[1776776870707,91.75,76007.27,0.16,-0.00142,0.0,0.16415]
[1776776872719,91.75,76020.73,0.16,-0.0014,0.0,0.16216]
[1776776875740,91.75,76030.73,0.16,-0.00139,0.0,0.16069]
[1776776880775,91.75,76030.0,0.16,-0.00139,0.0,0.16079]
[1776776885810,91.75,76014.64,0.16,-0.00141,0.0,0.16306]
[1776776890845,91.75,76018.98,0.16,-0.00141,0.0,0.16242]
[1776776893867,91.75,76029.5,0.16,-0.00139,0.0,0.16087]
[1776776898901,91.75,76023.73,0.16,-0.0014,0.0,0.16171]
[1776776903936,91.75,76014.51,0.16,-0.00141,0.0,0.16308]
[1776776908971,91.75,76015.26,0.16,-0.00141,0.0,0.16297]
[1776776911994,91.75,76025.0,0.16,-0.00139,0.0,0.16083]
[1776776917026,91.75,76024.62,0.16,-0.00139,0.0,0.16088]
[1776776922062,91.75,76029.5,0.16,-0.00139,0.0,0.16017]
[1776776927099,91.75,76020.83,0.16,-0.0014,0.0,0.16144]
[1776776932140,91.75,76020.17,0.16,-0.0014,0.0,0.16154]
[1776776937171,91.75,76016.06,0.16,-0.00141,0.0,0.16214]
[1776776942211,91.75,76029.32,0.16,-0.00139,0.0,0.1602]
[1776776947246,91.75,76039.23,0.16,-0.00137,0.0,0.15876]
[1776776949262,91.75,76051.52,0.16,-0.00136,0.0,0.15699]
[1776776954295,91.75,76039.6,0.16,-0.00137,0.0,0.1587]
[1776776959330,91.75,76043.08,0.16,-0.00137,0.0,0.1582]
[1776776964365,91.75,76036.45,0.16,-0.00138,0.0,0.15916]
[1776776969400,91.75,76045.53,0.16,-0.00136,0.0,0.15785]
[1776776972425,91.75,76050.93,0.16,-0.00135,0.0,0.15639]
[1776776977456,91.75,76061.1,0.16,-0.00134,0.0,0.15494]
[1776776981485,91.75,76070.93,0.16,-0.00132,0.0,0.15355]
[1776776984507,91.75,76058.72,0.16,-0.00134,0.0,0.15528]
[1776776989541,91.75,76049.61,0.16,-0.00135,0.0,0.15657]
[1776776994578,91.75,76036.27,0.16,-0.00137,0.0,0.15849]
[1776776997597,91.75,76025.08,0.16,-0.00139,0.0,0.16012]
[1776777002636,91.75,76023.56,0.16,-0.00139,0.0,0.16034]
[1776777007666,91.75,76030.09,0.16,-0.00138,0.0,0.15939]
[1776777012704,91.75,76025.05,0.16,-0.00139,0.0,0.16012]
[1776777017737,91.75,76016.17,0.16,-0.0014,0.0,0.16143]
[1776777022772,91.75,76019.48,0.16,-0.00139,0.0,0.16094]
[1776777027807,91.75,76019.67,0.16,-0.00139,0.0,0.16091]
[1776777032842,91.75,76015.45,0.16,-0.00139,0.0,0.16083]
[1776777037877,91.75,76014.98,0.16,-0.0014,0.0,0.1609]
[1776777042912,91.75,76014.85,0.16,-0.0014,0.0,0.16092]
[1776777047947,91.75,76015.55,0.16,-0.00139,0.0,0.16082]
[1776777051659,91.75,76002.44,0.16,-0.00141,0.0,0.16275]
[1776777055016,91.75,75991.6,0.16,-0.00143,0.0,0.16436]
[1776777060050,91.75,75996.07,0.16,-0.00142,0.0,0.1637]
[1776777065085,91.75,75994.32,0.16,-0.00142,0.0,0.16396]
[1776777070120,91.75,75996.27,0.16,-0.00142,0.0,0.16367]
[1776777075157,91.75,76008.73,0.16,-0.0014,0.0,0.16182]
[1776777077171,91.75,76019.04,0.16,-0.00139,0.0,0.16031]
[1776777080193,91.75,76031.75,0.16,-0.00137,0.0,0.15846]
[1776777085228,91.75,76035.09,0.16,-0.00137,0.0,0.15797]
[1776777090271,91.75,76034.11,0.16,-0.00137,0.0,0.15812]
[1776777095299,91.75,76036.86,0.16,-0.00136,0.0,0.15703]
[1776777100335,91.75,76038.08,0.16,-0.00136,0.0,0.15686]
[1776777105369,91.75,76035.9,0.16,-0.00136,0.0,0.15717]
[1776777108389,91.75,76019.76,0.16,-0.00138,0.0,0.15951]
[1776777113426,91.75,76029.4,0.16,-0.00137,0.0,0.15811]
[1776777118461,91.75,76030.77,0.16,-0.00137,0.0,0.15791]
[1776777123495,91.75,76019.16,0.16,-0.00138,0.0,0.15959]
[1776777128532,91.75,76018.52,0.16,-0.00138,0.0,0.15969]
[1776777130548,91.75,76007.94,0.16,-0.0014,0.0,0.16123]
[1776777135583,91.75,76004.81,0.16,-0.0014,0.0,0.1617]
[1776777140619,91.75,76006.38,0.16,-0.0014,0.0,0.16146]
[1776777145652,91.75,76012.78,0.16,-0.00139,0.0,0.16052]
[1776777150688,91.75,76015.13,0.16,-0.00139,0.0,0.16018]
[1776777155723,91.75,76015.45,0.16,-0.00138,0.0,0.15944]
[1776777161766,91.75,76016.08,0.16,-0.00138,0.0,0.15935]
[1776777166801,91.75,76022.65,0.16,-0.00137,0.0,0.15839]
[1776777171837,91.75,76020.75,0.16,-0.00138,0.0,0.15867]
[1776777177880,91.75,76020.47,0.16,-0.00138,0.0,0.15871]
[1776777182915,91.75,76023.79,0.16,-0.00137,0.0,0.15823]
[1776777187950,91.75,76021.65,0.16,-0.00137,0.0,0.15854]
[1776777192984,91.75,76018.8,0.16,-0.00138,0.0,0.15895]
[1776777198020,91.75,76022.35,0.16,-0.00137,0.0,0.15844]
[1776777203056,91.75,76015.24,0.16,-0.00138,0.0,0.15947]
[1776777205069,91.75,76004.4,0.16,-0.0014,0.0,0.16105]
[1776777210105,91.75,76003.21,0.16,-0.0014,0.0,0.16123]
[1776777215139,91.75,76002.96,0.16,-0.00139,0.0,0.16057]
[1776777220176,91.75,76000.75,0.16,-0.0014,0.0,0.16089]
[1776777221184,91.75,76013.34,0.16,-0.00138,0.0,0.15905]
[1776777222864,91.75,76023.61,0.16,-0.00137,0.0,0.15756]
[1776777228231,91.75,76024.81,0.16,-0.00136,0.0,0.15739]
[1776777233265,91.75,76025.53,0.16,-0.00136,0.0,0.15729]
[1776777238302,91.75,76018.92,0.16,-0.00137,0.0,0.15824]
[1776777243004,91.75,76029.24,0.16,-0.00136,0.0,0.15675]
[1776777248370,91.75,76030.54,0.16,-0.00136,0.0,0.15657]
[1776777253405,91.75,76028.58,0.16,-0.00136,0.0,0.15685]
[1776777258440,91.75,76027.49,0.16,-0.00136,0.0,0.157]
[1776777263475,91.75,76022.35,0.16,-0.00137,0.0,0.15774]
[1776777268510,91.75,76023.86,0.16,-0.00136,0.0,0.15753]
[1776777273545,91.75,76022.73,0.16,-0.00136,0.0,0.157]
[1776777275560,91.75,76010.99,0.16,-0.00138,0.0,0.1587]
[1776777280594,91.75,76009.26,0.16,-0.00138,0.0,0.15895]
[1776777285630,91.75,76009.12,0.16,-0.00138,0.0,0.15897]
[1776777290664,91.75,76007.48,0.16,-0.00138,0.0,0.15921]
[1776777295698,91.75,76004.47,0.16,-0.00139,0.0,0.15965]
[1776777300735,91.75,76005.03,0.16,-0.00139,0.0,0.15956]
[1776777305771,91.75,76010.01,0.16,-0.00138,0.0,0.15884]
[1776777310804,91.75,76009.99,0.16,-0.00138,0.0,0.15884]
[1776777315839,91.75,76000.03,0.16,-0.00139,0.0,0.1603]
[1776777316846,91.75,75990.1,0.16,-0.00141,0.0,0.16176]
[1776777321884,91.75,75986.32,0.16,-0.00141,0.0,0.16232]
[1776777326917,91.75,75992.17,0.16,-0.0014,0.0,0.16145]
[1776777331959,91.75,75994.6,0.16,-0.00139,0.0,0.16039]
[1776777333974,91.75,76005.56,0.16,-0.00138,0.0,0.15879]
[1776777339008,91.75,76009.6,0.16,-0.00137,0.0,0.15821]
[1776777345055,91.75,76003.56,0.16,-0.00138,0.0,0.15908]
[1776777350089,91.75,76014.08,0.16,-0.00137,0.0,0.15756]
[1776777355126,91.75,76020.67,0.16,-0.00136,0.0,0.15661]
[1776777360160,91.75,76026.64,0.16,-0.00135,0.0,0.15575]
[1776777365194,91.75,76026.51,0.16,-0.00135,0.0,0.15577]
[1776777367208,91.75,76036.74,0.16,-0.00134,0.0,0.15432]
[1776777372243,91.75,76027.6,0.16,-0.00135,0.0,0.15562]
[1776777377278,91.75,76032.17,0.16,-0.00134,0.0,0.15497]
[1776777382313,91.75,76037.41,0.16,-0.00133,0.0,0.15422]
[1776777387350,91.75,76029.96,0.16,-0.00134,0.0,0.15528]
[1776777392386,91.75,76028.25,0.16,-0.00134,0.0,0.15484]
[1776777397427,91.75,76034.34,0.16,-0.00133,0.0,0.15398]
[1776777402463,91.75,76031.59,0.16,-0.00134,0.0,0.15437]
[1776777407501,91.75,76034.84,0.16,-0.00133,0.0,0.15391]
[1776777412535,91.75,76041.09,0.16,-0.00132,0.0,0.15303]
[1776777417571,91.75,76039.44,0.16,-0.00133,0.0,0.15326]
[1776777422607,91.75,76032.02,0.16,-0.00134,0.0,0.15431]
[1776777427641,91.75,76034.85,0.16,-0.00133,0.0,0.15391]
[1776777433684,91.75,76031.24,0.16,-0.00134,0.0,0.15442]
[1776777439728,91.75,76024.45,0.16,-0.00135,0.0,0.15538]
[1776777444763,91.75,76021.98,0.16,-0.00135,0.0,0.15574]
[1776777448790,91.75,76032.14,0.16,-0.00134,0.0,0.15429]
[1776777453828,91.75,76029.59,0.16,-0.00133,0.0,0.15397]
[1776777458862,91.75,76034.9,0.16,-0.00133,0.0,0.15322]
[1776777463897,91.75,76039.71,0.16,-0.00132,0.0,0.15255]
[1776777468932,91.75,76036.39,0.16,-0.00132,0.0,0.15301]
[1776777473968,91.75,76040.66,0.16,-0.00132,0.0,0.15241]
[1776777477995,91.75,76054.87,0.16,-0.0013,0.0,0.15043]
[1776777481016,91.75,76065.74,0.16,-0.00129,0.0,0.14893]
[1776777486051,91.75,76070.29,0.16,-0.00128,0.0,0.14831]
[1776777491086,91.75,76075.42,0.16,-0.00127,0.0,0.14761]
[1776777496121,91.75,76077.36,0.16,-0.00127,0.0,0.14735]
[1776777501155,91.75,76076.2,0.16,-0.00127,0.0,0.1475]
[1776777505186,91.75,76086.31,0.16,-0.00126,0.0,0.14613]
[1776777510219,91.75,76090.87,0.16,-0.00125,0.0,0.14552]
[1776777515255,91.75,76090.73,0.16,-0.00125,0.0,0.14489]
[1776777520289,91.75,76095.04,0.16,-0.00124,0.0,0.14431]
[1776777525326,91.75,76089.52,0.16,-0.00125,0.0,0.14505]
[1776777530364,91.75,76089.72,0.16,-0.00125,0.0,0.14503]
[1776777535395,91.75,76089.7,0.16,-0.00125,0.0,0.14503]
[1776777540432,91.75,76094.88,0.16,-0.00124,0.0,0.14434]
[1776777545466,91.75,76097.42,0.16,-0.00124,0.0,0.144]
[1776777550504,91.75,76096.06,0.16,-0.00124,0.0,0.14418]
[1776777555536,91.75,76089.32,0.16,-0.00125,0.0,0.14508]
[1776777560572,91.75,76089.25,0.16,-0.00125,0.0,0.14509]
[1776777565607,91.75,76090.59,0.16,-0.00125,0.0,0.14491]
[1776777570644,91.75,76090.35,0.16,-0.00125,0.0,0.14494]
[1776777575678,91.75,76089.84,0.16,-0.00124,0.0,0.14436]
[1776777580714,91.75,76090.13,0.16,-0.00124,0.0,0.14432]
[1776777585749,91.75,76083.4,0.16,-0.00125,0.0,0.14523]
[1776777590784,91.75,76073.15,0.16,-0.00126,0.0,0.14661]
[1776777595819,91.75,76078.37,0.16,-0.00126,0.0,0.1459]
[1776777600856,91.75,76068.79,0.16,-0.00127,0.0,0.1472]
[1776777601864,91.75,76059.04,0.16,-0.00128,0.0,0.14853]
[1776777606896,91.75,76053.79,0.16,-0.00129,0.0,0.14925]
[1776777611932,91.75,76052.82,0.16,-0.00129,0.0,0.14939]
[1776777616967,91.75,76056.95,0.16,-0.00129,0.0,0.14882]
[1776777622011,91.75,76072.28,0.16,-0.00127,0.0,0.14673]
[1776777628063,91.75,76076.26,0.16,-0.00126,0.0,0.14619]
[1776777629073,91.75,76064.41,0.16,-0.00128,0.0,0.1478]
[1776777630078,91.75,76051.92,0.16,-0.00129,0.0,0.14951]
[1776777633100,91.75,76059.59,0.16,-0.00128,0.0,0.1478]
[1776777638133,91.75,76053.33,0.16,-0.00128,0.0,0.14865]
[1776777643171,91.75,76046.84,0.16,-0.00129,0.0,0.14955]
[1776777648210,91.75,76045.5,0.16,-0.0013,0.0,0.14973]
[1776777652238,91.75,76055.82,0.16,-0.00128,0.0,0.14831]
[1776777657271,91.75,76052.68,0.16,-0.00129,0.0,0.14874]
[1776777662382,91.75,76054.6,0.16,-0.00128,0.0,0.14848]
[1776777664320,91.75,76066.19,0.16,-0.00127,0.0,0.1469]
[1776777669355,91.75,76069.11,0.16,-0.00126,0.0,0.1465]
[1776777674390,91.75,76067.2,0.16,-0.00127,0.0,0.14676]
[1776777679427,91.75,76070.18,0.16,-0.00126,0.0,0.14636]
[1776777684463,91.75,76064.14,0.16,-0.00127,0.0,0.14718]
[1776777689498,91.75,76070.04,0.16,-0.00126,0.0,0.14638]
[1776777694533,91.75,76072.75,0.16,-0.00125,0.0,0.14536]
[1776777699568,91.75,76071.72,0.16,-0.00126,0.0,0.1455]
[1776777704603,91.75,76066.12,0.16,-0.00126,0.0,0.14625]
[1776777709638,91.75,76068.86,0.16,-0.00126,0.0,0.14588]
[1776777714675,91.75,76071.11,0.16,-0.00126,0.0,0.14558]
[1776777719710,91.75,76065.43,0.16,-0.00126,0.0,0.14635]
[1776777724746,91.75,76061.02,0.16,-0.00127,0.0,0.14694]
[1776777729784,91.75,76055.89,0.16,-0.00128,0.0,0.14764]
[1776777732823,91.75,76065.77,0.16,-0.00126,0.0,0.1463]
[1776777734818,91.75,76076.38,0.16,-0.00125,0.0,0.14487]
[1776777739853,91.75,76076.56,0.16,-0.00125,0.0,0.14485]
[1776777744889,91.75,76079.42,0.16,-0.00125,0.0,0.14446]
[1776777749923,91.75,76067.44,0.16,-0.00126,0.0,0.14607]
[1776777754958,91.75,76065.57,0.16,-0.00126,0.0,0.14567]
[1776777759993,91.75,76061.87,0.16,-0.00126,0.0,0.14617]
[1776777765030,91.75,76062.21,0.16,-0.00126,0.0,0.14613]
[1776777770089,91.75,76063.76,0.16,-0.00126,0.0,0.14592]
[1776777775105,91.75,76058.43,0.16,-0.00127,0.0,0.14664]
[1776777780135,91.75,76065.5,0.16,-0.00126,0.0,0.14568]
[1776777785171,91.75,76062.77,0.16,-0.00126,0.0,0.14605]
[1776777787183,91.75,76043.46,0.16,-0.00129,0.0,0.14868]
[1776777790219,91.75,76032.42,0.16,-0.0013,0.0,0.15021]
[1776777795242,91.75,76030.79,0.16,-0.0013,0.0,0.15043]
[1776777800278,91.75,76024.48,0.16,-0.00131,0.0,0.15131]
[1776777805312,91.75,76034.04,0.16,-0.0013,0.0,0.14998]
[1776777810348,91.75,76036.64,0.16,-0.0013,0.0,0.14962]
[1776777815383,91.75,76030.91,0.16,-0.0013,0.0,0.14975]
[1776777820418,91.75,76032.25,0.16,-0.0013,0.0,0.14956]
[1776777822432,91.75,76043.48,0.16,-0.00128,0.0,0.14802]
[1776777827467,91.75,76047.2,0.16,-0.00128,0.0,0.14751]
[1776777832504,91.75,76051.67,0.16,-0.00127,0.0,0.1469]
[1776777837540,91.75,76054.64,0.16,-0.00127,0.0,0.1465]
[1776777842575,91.75,76068.83,0.16,-0.00125,0.0,0.14459]
[1776777847610,91.75,76073.52,0.16,-0.00124,0.0,0.14396]
[1776777852645,91.75,76072.38,0.16,-0.00124,0.0,0.14411]
[1776777857680,91.75,76074.7,0.16,-0.00124,0.0,0.1438]
[1776777862714,91.75,76072.58,0.16,-0.00124,0.0,0.14408]
[1776777867750,91.75,76075.77,0.16,-0.00124,0.0,0.14366]
[1776777872785,91.75,76075.05,0.16,-0.00123,0.0,0.14311]
[1776777875807,91.75,76064.36,0.16,-0.00125,0.0,0.14454]
[1776777880844,91.75,76064.43,0.16,-0.00125,0.0,0.14453]
[1776777887546,91.75,76062.93,0.16,-0.00125,0.0,0.14473]
[1776777892928,91.75,76067.41,0.16,-0.00124,0.0,0.14413]
[1776777897964,91.75,76067.65,0.16,-0.00124,0.0,0.14409]
[1776777900997,91.75,76077.39,0.16,-0.00123,0.0,0.1428]
[1776777901991,91.75,76089.3,0.16,-0.00122,0.0,0.14123]
[1776777905127,91.75,76096.82,0.16,-0.00121,0.0,0.14024]
[1776777905203,91.75,76095.78,0.16,-0.00121,0.0,0.14038]
[1776777911054,91.75,76109.53,0.16,-0.00119,0.0,0.13859]
[1776777916089,91.75,76108.97,0.16,-0.00119,0.0,0.13867]
[1776777921124,91.75,76126.13,0.16,-0.00117,0.0,0.13646]
[1776777926160,91.75,76126.85,0.16,-0.00117,0.0,0.13637]
[1776777931196,91.75,76119.94,0.16,-0.00117,0.0,0.13663]
[1776777936231,91.75,76126.46,0.16,-0.00117,0.0,0.1358]
[1776777941265,91.75,76129.34,0.16,-0.00116,0.0,0.13544]
[1776777946300,91.75,76131.77,0.16,-0.00116,0.0,0.13513]
[1776777951260,91.75,76122.49,0.16,-0.00117,0.0,0.13631]
[1776777951335,91.75,76123.58,0.16,-0.00117,0.0,0.13617]
[1776777956371,91.75,76121.68,0.16,-0.00117,0.0,0.13641]
[1776777958386,91.75,76106.52,0.16,-0.00119,0.0,0.13835]
[1776777963420,91.75,76111.73,0.16,-0.00118,0.0,0.13768]
[1776777968454,91.75,76100.8,0.16,-0.0012,0.0,0.13909]
[1776777973490,91.75,76102.47,0.16,-0.00119,0.0,0.13888]
[1776777978525,91.75,76095.31,0.16,-0.0012,0.0,0.13981]
[1776777983565,91.75,76094.53,0.16,-0.0012,0.0,0.13991]
[1776777988595,91.75,76095.22,0.16,-0.0012,0.0,0.13982]
[1776777993630,91.75,76091.54,0.16,-0.0012,0.0,0.13966]
[1776777999673,91.75,76093.84,0.16,-0.0012,0.0,0.13936]
[1776778001686,91.75,76083.52,0.16,-0.00121,0.0,0.14071]
[1776778006721,91.75,76083.89,0.16,-0.00121,0.0,0.14066]
[1776778011757,91.75,76082.38,0.16,-0.00121,0.0,0.14086]
[1776778017798,91.75,76084.45,0.16,-0.00121,0.0,0.14059]
[1776778022836,91.75,76086.65,0.16,-0.00121,0.0,0.1403]
[1776778027868,91.75,76086.19,0.16,-0.00121,0.0,0.14036]
[1776778033910,91.75,76090.1,0.16,-0.0012,0.0,0.13985]
[1776778035924,91.75,76073.47,0.16,-0.00123,0.0,0.14203]
[1776778040959,91.75,76068.26,0.16,-0.00123,0.0,0.14272]
[1776778045994,91.75,76069.91,0.16,-0.00123,0.0,0.1425]
[1776778051029,91.75,76067.61,0.16,-0.00123,0.0,0.14217]
[1776778056064,91.75,76078.66,0.16,-0.00121,0.0,0.14071]
[1776778061099,91.75,76080.42,0.16,-0.00121,0.0,0.14048]
[1776778066133,91.75,76080.09,0.16,-0.00121,0.0,0.14052]
[1776778071169,91.75,76080.02,0.16,-0.00121,0.0,0.14053]
[1776778077210,91.75,76081.57,0.16,-0.00121,0.0,0.14033]
[1776778082248,91.75,76054.49,0.16,-0.00124,0.0,0.14391]
[1776778085269,91.75,76035.43,0.16,-0.00127,0.0,0.14648]
[1776778090314,91.75,76027.79,0.16,-0.00128,0.0,0.14752]
[1776778095340,91.75,76026.46,0.16,-0.00128,0.0,0.1477]
[1776778100375,91.75,76026.66,0.16,-0.00128,0.0,0.14768]
[1776778103396,91.75,76036.95,0.16,-0.00127,0.0,0.14627]
[1776778108432,91.75,76046.32,0.16,-0.00125,0.0,0.14501]
[1776778113473,91.75,76044.8,0.16,-0.00125,0.0,0.14456]
[1776778118503,91.75,76047.82,0.16,-0.00125,0.0,0.14415]
[1776778123540,91.75,76051.15,0.16,-0.00124,0.0,0.14371]
[1776778128573,91.75,76053.18,0.16,-0.00124,0.0,0.14344]
[1776778133615,91.75,76055.94,0.16,-0.00124,0.0,0.14307]
[1776778138648,91.75,76056.89,0.16,-0.00124,0.0,0.14294]
[1776778143684,91.75,76054.23,0.16,-0.00124,0.0,0.1433]
[1776778148719,91.75,76052.01,0.16,-0.00124,0.0,0.14359]
[1776778153757,91.75,76052.53,0.16,-0.00124,0.0,0.14352]
[1776778158790,91.75,76051.5,0.16,-0.00124,0.0,0.14366]
[1776778163825,91.75,76049.05,0.16,-0.00125,0.0,0.14399]
[1776778168860,91.75,76050.9,0.16,-0.00124,0.0,0.14374]
[1776778173896,91.75,76051.28,0.16,-0.00124,0.0,0.14304]
[1776778178930,91.75,76041.62,0.16,-0.00125,0.0,0.14434]
[1776778183965,91.75,76034.58,0.16,-0.00126,0.0,0.14528]
[1776778190014,91.75,76034.74,0.16,-0.00126,0.0,0.14526]
[1776778195041,91.75,76038.62,0.16,-0.00125,0.0,0.14474]
[1776778199070,91.75,76048.52,0.16,-0.00124,0.0,0.14341]
[1776778202101,91.75,76029.68,0.16,-0.00127,0.0,0.14595]
[1776778206126,91.75,76014.43,0.16,-0.00129,0.0,0.14803]
[1776778209146,91.75,75996.03,0.16,-0.00131,0.0,0.15057]
[1776778214184,91.75,75976.75,0.16,-0.00134,0.0,0.15328]
[1776778217204,91.75,75964.96,0.16,-0.00135,0.0,0.15496]
[1776778220221,91.75,75982.25,0.16,-0.00133,0.0,0.1525]
[1776778221231,91.75,75992.75,0.16,-0.00131,0.0,0.15103]
[1776778226266,91.75,76006.87,0.16,-0.0013,0.0,0.14907]
[1776778228280,91.75,76019.77,0.16,-0.00128,0.0,0.14729]
[1776778232204,91.75,76017.18,0.16,-0.00128,0.0,0.14765]
[1776778232436,91.75,76008.01,0.16,-0.00129,0.0,0.14824]
[1776778233601,91.75,76008.01,0.16,-0.00129,0.0,0.14824]
[1776778233689,91.75,75943.2,0.16,-0.00138,0.0,0.1574]
[1776778235339,91.75,75956.93,0.16,-0.00136,0.0,0.15542]
[1776778238358,91.75,75936.15,0.16,-0.00139,0.0,0.15843]
[1776778241378,91.75,75926.37,0.16,-0.0014,0.0,0.15986]
[1776778246416,91.75,75933.7,0.16,-0.00139,0.0,0.15879]
[1776778248429,91.75,75952.74,0.16,-0.00136,0.0,0.15602]
[1776778252458,91.75,75965.14,0.16,-0.00135,0.0,0.15425]
[1776778257497,91.75,75970.29,0.16,-0.00134,0.0,0.15351]
[1776778261529,91.75,75956.17,0.16,-0.00136,0.0,0.15553]
[1776778263550,91.75,75931.94,0.16,-0.00139,0.0,0.15905]
[1776778265565,91.75,75942.24,0.16,-0.00138,0.0,0.15754]
[1776778270284,91.75,75957.34,0.16,-0.00136,0.0,0.15536]
[1776778272617,91.75,75985.2,0.16,-0.00132,0.0,0.15141]
[1776778277682,91.75,75976.5,0.16,-0.00133,0.0,0.15263]
[1776778279688,91.75,75955.58,0.16,-0.00136,0.0,0.15561]
[1776778283706,91.75,75942.59,0.16,-0.00138,0.0,0.15749]
[1776778285720,91.75,75926.78,0.16,-0.0014,0.0,0.1598]
[1776778287734,91.75,75936.8,0.16,-0.00139,0.0,0.15833]
[1776778292769,91.75,75928.73,0.16,-0.00139,0.0,0.15881]
[1776778294783,91.75,75917.03,0.16,-0.00141,0.0,0.16053]
[1776778299819,91.75,75925.89,0.16,-0.0014,0.0,0.15923]
[1776778304854,91.75,75934.32,0.16,-0.00138,0.0,0.15799]
[1776778307877,91.75,75951.75,0.16,-0.00136,0.0,0.15547]
[1776778308883,91.75,75964.79,0.16,-0.00134,0.0,0.15361]
[1776778310896,91.75,75976.37,0.16,-0.00132,0.0,0.15197]
[1776778314928,91.75,76000.75,0.16,-0.00129,0.0,0.14858]
[1776778317949,91.75,75984.3,0.16,-0.00131,0.0,0.15086]
[1776778318956,91.75,75973.36,0.16,-0.00133,0.0,0.1524]
[1776778323993,91.75,75984.58,0.16,-0.00131,0.0,0.15082]
[1776778325000,91.75,76006.77,0.16,-0.00128,0.0,0.14775]
[1776778326009,91.75,76025.06,0.16,-0.00126,0.0,0.14526]
[1776778331056,91.75,76014.42,0.16,-0.00127,0.0,0.1467]
[1776778332059,91.75,76004.55,0.16,-0.00129,0.0,0.14805]
[1776778335099,91.75,75994.36,0.16,-0.0013,0.0,0.14946]
[1776778336100,91.75,75981.73,0.16,-0.00132,0.0,0.15122]
[1776778341126,91.75,75987.92,0.16,-0.00131,0.0,0.15036]
[1776778344148,91.75,75974.19,0.16,-0.00133,0.0,0.15228]
[1776778345158,91.75,75962.51,0.16,-0.00134,0.0,0.15393]
[1776778348176,91.75,75946.86,0.16,-0.00137,0.0,0.15618]
[1776778353212,91.75,75936.04,0.16,-0.00137,0.0,0.15705]
[1776778358247,91.75,75936.34,0.16,-0.00137,0.0,0.157]
[1776778363283,91.75,75929.27,0.16,-0.00138,0.0,0.15803]
[1776778367312,91.75,75951.56,0.16,-0.00135,0.0,0.15481]
[1776778368322,91.75,75964.83,0.16,-0.00133,0.0,0.15292]
[1776778373354,91.75,75940.09,0.16,-0.00137,0.0,0.15646]
[1776778378392,91.75,75947.64,0.16,-0.00136,0.0,0.15537]
[1776778380412,91.75,75960.83,0.16,-0.00134,0.0,0.15349]
[1776778382434,91.75,75950.93,0.16,-0.00135,0.0,0.1549]
[1776778384440,91.75,75939.8,0.16,-0.00137,0.0,0.1565]
[1776778386452,91.75,75953.39,0.16,-0.00135,0.0,0.15455]
[1776778387459,91.75,75963.65,0.16,-0.00134,0.0,0.15309]
[1776778392493,91.75,75959.99,0.16,-0.00134,0.0,0.15361]
[1776778393500,91.75,75945.37,0.16,-0.00136,0.0,0.1557]
[1776778394507,91.75,75935.15,0.16,-0.00138,0.0,0.15717]
[1776778396522,91.75,75925.06,0.16,-0.00139,0.0,0.15864]
[1776778399542,91.75,75914.63,0.16,-0.00141,0.0,0.16018]
[1776778403570,91.75,75904.52,0.16,-0.00142,0.0,0.16168]
[1776778408605,91.75,75899.63,0.16,-0.00143,0.0,0.16241]
[1776778413640,91.75,75888.86,0.16,-0.00144,0.0,0.1633]
[1776778418677,91.75,75887.32,0.16,-0.00144,0.0,0.16353]
[1776778423710,91.75,75882.53,0.16,-0.00145,0.0,0.16425]
[1776778428745,91.75,75901.4,0.16,-0.00142,0.0,0.16143]
[1776778429752,91.75,75917.65,0.16,-0.00139,0.0,0.15903]
[1776778431455,91.75,75930.1,0.16,-0.00138,0.0,0.15721]
[1776778436803,91.75,75927.49,0.16,-0.00138,0.0,0.15759]
[1776778440840,91.75,75898.02,0.16,-0.00142,0.0,0.16193]
[1776778444859,91.75,75887.39,0.16,-0.00144,0.0,0.16352]
[1776778449896,91.75,75887.86,0.16,-0.00144,0.0,0.16345]
[1776778454931,91.75,75889.55,0.16,-0.00144,0.0,0.1632]
[1776778459969,91.75,75886.67,0.16,-0.00144,0.0,0.16363]
[1776778465042,91.75,75885.45,0.16,-0.00144,0.0,0.16381]
[1776778470071,91.75,75884.8,0.16,-0.00144,0.0,0.16391]
[1776778475106,91.75,75887.39,0.16,-0.00143,0.0,0.1628]
[1776778480141,91.75,75888.19,0.16,-0.00143,0.0,0.16268]
[1776778484171,91.75,75908.28,0.16,-0.0014,0.0,0.1597]
[1776778485177,91.75,75921.18,0.16,-0.00138,0.0,0.15781]
[1776778490213,91.75,75913.82,0.16,-0.00139,0.0,0.15888]
[1776778493236,91.75,75903.65,0.16,-0.00141,0.0,0.16038]
[1776778498269,91.75,75916.14,0.16,-0.00139,0.0,0.15854]
[1776778503303,91.75,75916.98,0.16,-0.00139,0.0,0.15842]
[1776778508338,91.75,75917.41,0.16,-0.00139,0.0,0.15836]
[1776778510356,91.75,75900.52,0.16,-0.00141,0.0,0.16084]
[1776778515387,91.75,75898.28,0.16,-0.00142,0.0,0.16118]
[1776778520422,91.75,75893.93,0.16,-0.00142,0.0,0.16182]
[1776778522438,91.75,75882.92,0.16,-0.00144,0.0,0.16347]
[1776778525459,91.75,75863.99,0.16,-0.00147,0.0,0.16634]
[1776778529488,91.75,75853.86,0.16,-0.00148,0.0,0.1679]
[1776778532509,91.75,75821.23,0.16,-0.00153,0.0,0.17224]
[1776778535530,91.75,75811.61,0.16,-0.00154,0.0,0.17377]
[1776778539558,91.75,75822.68,0.16,-0.00152,0.0,0.17201]
[1776778544593,91.75,75818.13,0.16,-0.00153,0.0,0.17273]
[1776778549628,91.75,75823.39,0.16,-0.00152,0.0,0.1719]
[1776778553667,91.75,75835.33,0.16,-0.0015,0.0,0.17003]
[1776778554670,91.75,75853.23,0.16,-0.00148,0.0,0.16726]
[1776778555677,91.75,75869.63,0.16,-0.00145,0.0,0.16476]
[1776778557693,91.75,75882.2,0.16,-0.00143,0.0,0.16286]
[1776778558701,91.75,75892.69,0.16,-0.00142,0.0,0.16129]
[1776778563735,91.75,75899.48,0.16,-0.00141,0.0,0.16029]
[1776778568784,91.75,75910.35,0.16,-0.00139,0.0,0.15869]
[1776778569792,91.75,75921.42,0.16,-0.00138,0.0,0.15707]
[1776778570820,91.75,75939.88,0.16,-0.00135,0.0,0.15441]
[1776778572467,91.75,75953.46,0.16,-0.00133,0.0,0.15248]
[1776778575833,91.75,75943.75,0.16,-0.00135,0.0,0.15386]
[1776778578854,91.75,75967.72,0.16,-0.00131,0.0,0.15047]
[1776778583891,91.75,75955.73,0.16,-0.00133,0.0,0.15216]
[1776778586910,91.75,75973.9,0.16,-0.0013,0.0,0.14961]
[1776778589680,91.75,75975.48,0.16,-0.0013,0.0,0.14939]
[1776778589933,91.75,75972.07,0.16,-0.00131,0.0,0.14987]
[1776778594967,91.75,75946.45,0.16,-0.00134,0.0,0.15279]
[1776778600001,91.75,75930.14,0.16,-0.00136,0.0,0.15511]
[1776778605039,91.75,75918.68,0.16,-0.00138,0.0,0.15677]
[1776778610072,91.75,75929.48,0.16,-0.00136,0.0,0.15521]
[1776778614120,91.75,75900.0,0.16,-0.0014,0.0,0.1595]
[1776778619156,91.75,75896.34,0.16,-0.00141,0.0,0.16004]
[1776778624195,91.75,75886.82,0.16,-0.00142,0.0,0.16145]
[1776778627218,91.75,75854.39,0.16,-0.00147,0.0,0.16635]
[1776778632251,91.75,75845.76,0.16,-0.00148,0.0,0.16767]
[1776778635226,91.75,75841.28,0.16,-0.00149,0.0,0.16836]
[1776778635302,91.75,75847.58,0.16,-0.00148,0.0,0.16739]
[1776778637286,91.75,75858.84,0.16,-0.00146,0.0,0.16567]
[1776778642334,91.75,75859.07,0.16,-0.00146,0.0,0.16563]
[1776778647368,91.75,75863.45,0.16,-0.00146,0.0,0.16497]
[1776778650397,91.75,75874.23,0.16,-0.00144,0.0,0.16334]
[1776778651406,91.75,75879.63,0.16,-0.00143,0.0,0.16181]
[1776778653438,91.75,75869.92,0.16,-0.00144,0.0,0.16326]
[1776778658451,91.75,75868.38,0.16,-0.00144,0.0,0.16349]
[1776778663487,91.75,75855.93,0.16,-0.00146,0.0,0.16538]
[1776778664499,91.75,75844.08,0.16,-0.00148,0.0,0.16719]
[1776778669529,91.75,75851.29,0.16,-0.00147,0.0,0.16609]
[1776778674565,91.75,75861.34,0.16,-0.00145,0.0,0.16456]
[1776778679598,91.75,75864.41,0.16,-0.00145,0.0,0.16409]
[1776778682620,91.75,75846.41,0.16,-0.00147,0.0,0.16684]
[1776778686648,91.75,75833.95,0.16,-0.00149,0.0,0.16876]
[1776778691685,91.75,75834.81,0.16,-0.00149,0.0,0.16862]
[1776778694704,91.75,75845.86,0.16,-0.00148,0.0,0.16692]
[1776778699740,91.75,75836.61,0.16,-0.00149,0.0,0.16835]
[1776778701754,91.75,75856.25,0.16,-0.00146,0.0,0.16533]
[1776778703768,91.75,75866.13,0.16,-0.00145,0.0,0.16383]
[1776778708803,91.75,75868.23,0.16,-0.00144,0.0,0.16352]
[1776778713839,91.75,75866.84,0.16,-0.00144,0.0,0.163]
[1776778715853,91.75,75855.28,0.16,-0.00145,0.0,0.16475]
[1776778720887,91.75,75847.59,0.16,-0.00147,0.0,0.16592]
[1776778725922,91.75,75850.57,0.16,-0.00146,0.0,0.16547]
[1776778730962,91.75,75865.65,0.16,-0.00144,0.0,0.16318]
[1776778733628,91.75,75850.46,0.16,-0.00146,0.0,0.16548]
[1776778739016,91.75,75853.6,0.16,-0.00146,0.0,0.165]
[1776778744052,91.75,75849.63,0.16,-0.00146,0.0,0.16561]
[1776778749089,91.75,75843.02,0.16,-0.00147,0.0,0.16662]
[1776778753770,91.75,75854.4,0.16,-0.00146,0.0,0.16488]
[1776778756135,91.75,75844.42,0.16,-0.00147,0.0,0.16641]
[1776778761172,91.75,75841.47,0.16,-0.00148,0.0,0.16686]
[1776778763840,91.75,75822.87,0.16,-0.0015,0.0,0.16974]
[1776778768223,91.75,75811.55,0.16,-0.00152,0.0,0.17151]
[1776778773911,91.75,75803.08,0.16,-0.00153,0.0,0.17209]
[1776778779302,91.75,75799.19,0.16,-0.00153,0.0,0.17271]
[1776778782322,91.75,75813.23,0.16,-0.00151,0.0,0.1705]
[1776778783328,91.75,75824.98,0.16,-0.00149,0.0,0.16866]
[1776778788363,91.75,75833.43,0.16,-0.00148,0.0,0.16736]
[1776778793401,91.75,75833.78,0.16,-0.00148,0.0,0.1673]
[1776778795415,91.75,75824.21,0.16,-0.0015,0.0,0.16878]
[1776778799446,91.75,75813.86,0.16,-0.00151,0.0,0.1704]
[1776778804482,91.75,75804.89,0.16,-0.00153,0.0,0.17181]
[1776778809518,91.75,75797.05,0.16,-0.00154,0.0,0.17305]
[1776778812537,91.75,75786.72,0.16,-0.00155,0.0,0.17469]
[1776778815561,91.75,75763.35,0.16,-0.00159,0.0,0.17847]
[1776778816566,91.75,75753.44,0.16,-0.00161,0.0,0.18009]
[1776778820620,91.75,75767.02,0.16,-0.00159,0.0,0.17787]
[1776778825658,91.75,75780.85,0.16,-0.00156,0.0,0.17563]
[1776778826668,91.75,75801.57,0.16,-0.00153,0.0,0.17233]
[1776778827688,91.75,75816.5,0.16,-0.00151,0.0,0.16998]
[1776778828682,91.75,75827.29,0.16,-0.00149,0.0,0.16831]
[1776778829686,91.75,75840.75,0.16,-0.00147,0.0,0.16623]
[1776778831705,91.75,75845.99,0.16,-0.00146,0.0,0.1647]
[1776778833719,91.75,75836.02,0.16,-0.00147,0.0,0.16622]
[1776778834723,91.75,75826.38,0.16,-0.00149,0.0,0.16771]
[1776778839758,91.75,75829.57,0.16,-0.00148,0.0,0.16721]
[1776778842806,91.75,75845.56,0.16,-0.00146,0.0,0.16477]
[1776778845827,91.75,75866.78,0.16,-0.00143,0.0,0.16157]
[1776778846824,91.75,75885.18,0.16,-0.0014,0.0,0.15884]
[1776778847840,91.75,75899.64,0.16,-0.00138,0.0,0.15673]
[1776778850853,91.75,75884.27,0.16,-0.0014,0.0,0.15898]
[1776778855898,91.75,75890.22,0.16,-0.00139,0.0,0.15811]
[1776778857904,91.75,75899.99,0.16,-0.00138,0.0,0.15668]
[1776778859922,91.75,75887.48,0.16,-0.0014,0.0,0.15851]
[1776778863960,91.75,75866.65,0.16,-0.00143,0.0,0.16159]
[1776778868998,91.75,75879.7,0.16,-0.00141,0.0,0.15965]
[1776778874030,91.75,75880.48,0.16,-0.00141,0.0,0.15954]
[1776778879065,91.75,75869.69,0.16,-0.00142,0.0,0.16114]
[1776778884109,91.75,75852.14,0.16,-0.00145,0.0,0.16377]
[1776778889150,91.75,75845.55,0.16,-0.00146,0.0,0.16477]
[1776778891158,91.75,75854.58,0.16,-0.00144,0.0,0.16268]
[1776778893174,91.75,75864.7,0.16,-0.00142,0.0,0.16116]
[1776778898231,91.75,75866.38,0.16,-0.00142,0.0,0.16091]
[1776778900226,91.75,75885.78,0.16,-0.00139,0.0,0.15805]
[1776778901229,91.75,75896.28,0.16,-0.00138,0.0,0.15652]
[1776778906262,91.75,75911.36,0.16,-0.00136,0.0,0.15434]
[1776778910292,91.75,75921.47,0.16,-0.00134,0.0,0.1529]
[1776778915326,91.75,75915.23,0.16,-0.00135,0.0,0.15379]
[1776778920361,91.75,75902.4,0.16,-0.00137,0.0,0.15563]
[1776778922375,91.75,75914.33,0.16,-0.00135,0.0,0.15392]
[1776778925021,91.75,75939.49,0.16,-0.00132,0.0,0.15036]
[1776778930451,91.75,75937.99,0.16,-0.00132,0.0,0.15057]
[1776778935091,91.75,75925.71,0.16,-0.00134,0.0,0.1523]
[1776778939525,91.75,75938.45,0.16,-0.00132,0.0,0.1505]
[1776778942546,91.75,75950.15,0.16,-0.0013,0.0,0.14887]
[1776778943552,91.75,75965.23,0.16,-0.00128,0.0,0.14679]
[1776778948591,91.75,75973.49,0.16,-0.00127,0.0,0.14566]
[1776778949596,91.75,75985.97,0.16,-0.00125,0.0,0.14397]
[1776778951617,91.75,75994.91,0.16,-0.00124,0.0,0.14212]
[1776778956645,91.75,75994.86,0.16,-0.00124,0.0,0.14213]
[1776778961688,91.75,76001.7,0.16,-0.00123,0.0,0.14122]
[1776778965709,91.75,76014.55,0.16,-0.00121,0.0,0.13953]
[1776778969752,91.75,76030.21,0.16,-0.00119,0.0,0.13749]
[1776778974778,91.75,76042.46,0.16,-0.00118,0.0,0.13592]
[1776778975787,91.75,76052.46,0.16,-0.00117,0.0,0.13464]
[1776778980824,91.75,76054.18,0.16,-0.00116,0.0,0.13443]
[1776778983862,91.75,76042.59,0.16,-0.00118,0.0,0.1359]
[1776778988902,91.75,76032.52,0.16,-0.00119,0.0,0.13719]
[1776778991919,91.75,76022.83,0.16,-0.0012,0.0,0.13845]
[1776778996953,91.75,76027.57,0.16,-0.0012,0.0,0.13783]
[1776778998966,91.75,76042.97,0.16,-0.00118,0.0,0.13585]
[1776779001988,91.75,76055.92,0.16,-0.00116,0.0,0.13421]
[1776779007023,91.75,76059.06,0.16,-0.00116,0.0,0.13381]
[1776779012059,91.75,76062.76,0.16,-0.00115,0.0,0.13273]
[1776779015095,91.75,76089.91,0.16,-0.00112,0.0,0.12937]
[1776779016089,91.75,76105.97,0.16,-0.0011,0.0,0.12741]
[1776779021125,91.75,76111.89,0.16,-0.00109,0.0,0.1267]
[1776779023138,91.75,76124.29,0.16,-0.00108,0.0,0.12522]
[1776779026165,91.75,76138.72,0.16,-0.00106,0.0,0.12352]
[1776779031200,91.75,76156.34,0.16,-0.00104,0.0,0.12146]
[1776779032207,91.75,76172.39,0.16,-0.00102,0.0,0.11962]
[1776779033214,91.75,76183.49,0.16,-0.00101,0.0,0.11836]
[1776779035230,91.75,76194.77,0.16,-0.001,0.0,0.11709]
[1776779040265,91.75,76197.19,0.16,-0.001,0.0,0.11682]
[1776779044304,91.75,76183.07,0.16,-0.00101,0.0,0.11841]
[1776779045311,91.75,76171.23,0.16,-0.00102,0.0,0.11975]
[1776779046318,91.75,76156.01,0.16,-0.00104,0.0,0.1215]
[1776779047325,91.75,76140.53,0.16,-0.00106,0.0,0.1233]
[1776779051357,91.75,76130.21,0.16,-0.00107,0.0,0.12452]
[1776779053368,91.75,76119.73,0.16,-0.00108,0.0,0.12576]
[1776779056390,91.75,76096.56,0.16,-0.00111,0.0,0.12855]
[1776779058402,91.75,76107.34,0.16,-0.0011,0.0,0.12725]
[1776779061452,91.75,76093.08,0.16,-0.00111,0.0,0.12898]
[1776779062437,91.75,76078.9,0.16,-0.00113,0.0,0.13072]
[1776779067470,91.75,76070.85,0.16,-0.00114,0.0,0.13172]
[1776779072506,91.75,76062.04,0.16,-0.00114,0.0,0.1322]
[1776779076152,91.75,76079.81,0.16,-0.00112,0.0,0.13]
[1776779081586,91.75,76070.89,0.16,-0.00113,0.0,0.1311]
[1776779086617,91.75,76076.24,0.16,-0.00113,0.0,0.13044]
[1776779088633,91.75,76056.3,0.16,-0.00115,0.0,0.13292]
[1776779091654,91.75,76039.0,0.16,-0.00117,0.0,0.13511]
[1776779096689,91.75,76033.71,0.16,-0.00118,0.0,0.13578]
[1776779101727,91.75,76022.02,0.16,-0.00119,0.0,0.13728]
[1776779104749,91.75,76042.01,0.16,-0.00117,0.0,0.13472]
[1776779106374,91.75,76057.11,0.16,-0.00115,0.0,0.13282]
[1776779110792,91.75,76066.84,0.16,-0.00114,0.0,0.1316]
[1776779116446,91.75,76053.1,0.16,-0.00115,0.0,0.13332]
[1776779121873,91.75,76035.46,0.16,-0.00118,0.0,0.13556]
[1776779123897,91.75,76013.56,0.16,-0.0012,0.0,0.13838]
[1776779125909,91.75,76002.64,0.16,-0.00122,0.0,0.13981]
[1776779126916,91.75,75990.08,0.16,-0.00123,0.0,0.14147]
[1776779129938,91.75,75979.95,0.16,-0.00125,0.0,0.14282]
[1776779132972,91.75,75958.14,0.16,-0.00127,0.0,0.1451]
[1776779138007,91.75,75959.11,0.16,-0.00127,0.0,0.14497]
[1776779143042,91.75,75965.37,0.16,-0.00126,0.0,0.14412]
[1776779148078,91.75,75966.95,0.16,-0.00126,0.0,0.14391]
[1776779150101,91.75,75941.45,0.16,-0.00129,0.0,0.14738]
[1776779151102,91.75,75909.67,0.16,-0.00133,0.0,0.15182]
[1776779156135,91.75,75909.17,0.16,-0.00133,0.0,0.15189]
[1776779161171,91.75,75905.65,0.16,-0.00134,0.0,0.15239]
[1776779166210,91.75,75896.82,0.16,-0.00135,0.0,0.15365]
[1776779168224,91.75,75885.15,0.16,-0.00137,0.0,0.15533]
[1776779170240,91.75,75896.12,0.16,-0.00135,0.0,0.15375]
[1776779175277,91.75,75894.56,0.16,-0.00135,0.0,0.15397]
[1776779180310,91.75,75891.28,0.16,-0.00136,0.0,0.15445]
[1776779185344,91.75,75889.95,0.16,-0.00136,0.0,0.15464]
[1776779190380,91.75,75886.79,0.16,-0.00137,0.0,0.15509]
[1776779195414,91.75,75880.33,0.16,-0.00137,0.0,0.15533]
[1776779199450,91.75,75895.65,0.16,-0.00135,0.0,0.15313]
[1776779201456,91.75,75912.85,0.16,-0.00132,0.0,0.15069]
[1776779204477,91.75,75923.0,0.16,-0.00131,0.0,0.14927]
[1776779209512,91.75,75917.22,0.16,-0.00132,0.0,0.15008]
[1776779211548,91.75,75927.58,0.16,-0.0013,0.0,0.14863]
[1776779215637,91.75,75913.68,0.16,-0.00132,0.0,0.15057]
[1776779220653,91.75,75909.64,0.16,-0.00133,0.0,0.15114]
[1776779221659,91.75,75896.6,0.16,-0.00135,0.0,0.15299]
[1776779223675,91.75,75886.44,0.16,-0.00136,0.0,0.15444]
[1776779228709,91.75,75894.98,0.16,-0.00135,0.0,0.15322]
[1776779233747,91.75,75901.73,0.16,-0.00134,0.0,0.15226]
[1776779234751,91.75,75912.69,0.16,-0.00132,0.0,0.15071]
[1776779235757,91.75,75923.85,0.16,-0.00131,0.0,0.14915]
[1776779237355,91.75,75944.92,0.16,-0.00128,0.0,0.14624]
[1776779238778,91.75,75959.02,0.16,-0.00126,0.0,0.14432]
[1776779243815,91.75,75966.41,0.16,-0.00125,0.0,0.14332]
[1776779248850,91.75,75968.36,0.16,-0.00125,0.0,0.14306]
[1776779253885,91.75,75961.95,0.16,-0.00125,0.0,0.14327]
[1776779258933,91.75,75971.47,0.16,-0.00124,0.0,0.14199]
[1776779262959,91.75,75984.69,0.16,-0.00122,0.0,0.14024]
[1776779265996,91.75,75971.98,0.16,-0.00124,0.0,0.14192]
[1776779271593,91.75,75985.34,0.16,-0.00122,0.0,0.14015]
[1776779277059,91.75,75973.41,0.16,-0.00124,0.0,0.14173]
[1776779282095,91.75,75971.28,0.16,-0.00124,0.0,0.14202]
[1776779286125,91.75,75960.0,0.16,-0.00125,0.0,0.14353]
[1776779290151,91.75,75944.97,0.16,-0.00127,0.0,0.14557]
[1776779295186,91.75,75930.9,0.16,-0.00129,0.0,0.1475]
[1776779300221,91.75,75925.39,0.16,-0.0013,0.0,0.14826]
[1776779302234,91.75,75915.78,0.16,-0.00131,0.0,0.1496]
[1776779307269,91.75,75923.34,0.16,-0.0013,0.0,0.14854]
[1776779311297,91.75,75929.46,0.16,-0.00129,0.0,0.14702]
[1776779316332,91.75,75927.84,0.16,-0.00129,0.0,0.14725]
[1776779320362,91.75,75943.69,0.16,-0.00127,0.0,0.14508]
[1776779325396,91.75,75934.21,0.16,-0.00128,0.0,0.14637]
[1776779329424,91.75,75908.48,0.16,-0.00132,0.0,0.14994]
[1776779333454,91.75,75897.08,0.16,-0.00133,0.0,0.15154]
[1776779338491,91.75,75906.29,0.16,-0.00132,0.0,0.15025]
[1776779342517,91.75,75895.51,0.16,-0.00134,0.0,0.15177]
[1776779344531,91.75,75883.71,0.16,-0.00135,0.0,0.15345]
[1776779349567,91.75,75884.14,0.16,-0.00135,0.0,0.15338]
[1776779354601,91.75,75874.04,0.16,-0.00137,0.0,0.15483]
[1776779360644,91.75,75867.8,0.16,-0.00137,0.0,0.15574]
[1776779365681,91.75,75868.76,0.16,-0.00137,0.0,0.1556]
[1776779370716,91.75,75867.96,0.16,-0.00137,0.0,0.15571]
[1776779375750,91.75,75864.99,0.16,-0.00137,0.0,0.15544]
[1776779380786,91.75,75864.15,0.16,-0.00137,0.0,0.15556]
[1776779385821,91.75,75872.97,0.16,-0.00136,0.0,0.15429]
[1776779390856,91.75,75876.76,0.16,-0.00136,0.0,0.15375]
[1776779395891,91.75,75885.34,0.16,-0.00134,0.0,0.15252]
[1776779400941,91.75,75895.5,0.16,-0.00133,0.0,0.15108]
[1776779402530,91.75,75880.86,0.16,-0.00135,0.0,0.15316]
[1776779407981,91.75,75882.72,0.16,-0.00135,0.0,0.15289]
[1776779413023,91.75,75892.13,0.16,-0.00133,0.0,0.15156]
[1776779417051,91.75,75881.99,0.16,-0.00135,0.0,0.153]
[1776779422697,91.75,75873.53,0.16,-0.00136,0.0,0.15421]
[1776779428130,91.75,75873.79,0.16,-0.00136,0.0,0.15417]
[1776779433163,91.75,75872.41,0.16,-0.00136,0.0,0.15367]
[1776779437205,91.75,75856.42,0.16,-0.00138,0.0,0.15598]
[1776779438208,91.75,75841.34,0.16,-0.0014,0.0,0.15819]
[1776779439215,91.75,75824.57,0.16,-0.00142,0.0,0.16067]
[1776779444251,91.75,75817.77,0.16,-0.00143,0.0,0.16169]
[1776779449296,91.75,75822.9,0.16,-0.00143,0.0,0.16092]
[1776779451311,91.75,75836.87,0.16,-0.00141,0.0,0.15885]
[1776779452927,91.75,75851.12,0.16,-0.00139,0.0,0.15675]
[1776779455339,91.75,75861.62,0.16,-0.00137,0.0,0.15523]
[1776779460373,91.75,75862.74,0.16,-0.00137,0.0,0.15507]
[1776779463397,91.75,75850.64,0.16,-0.00139,0.0,0.15682]
[1776779468429,91.75,75862.15,0.16,-0.00137,0.0,0.15515]
[1776779473470,91.75,75858.68,0.16,-0.00138,0.0,0.15565]
[1776779478499,91.75,75861.37,0.16,-0.00137,0.0,0.15526]
[1776779479507,91.75,75848.6,0.16,-0.00139,0.0,0.15712]
[1776779484542,91.75,75855.0,0.16,-0.00138,0.0,0.15619]
[1776779486557,91.75,75842.43,0.16,-0.0014,0.0,0.15803]
[1776779488572,91.75,75822.55,0.16,-0.00143,0.0,0.16098]
[1776779493606,91.75,75820.61,0.16,-0.00142,0.0,0.16054]
[1776779495620,91.75,75836.54,0.16,-0.0014,0.0,0.15818]
[1776779500656,91.75,75843.15,0.16,-0.00139,0.0,0.15721]
[1776779502669,91.75,75833.0,0.16,-0.00141,0.0,0.1587]
[1776779504682,91.75,75814.46,0.16,-0.00143,0.0,0.16146]
[1776779509717,91.75,75816.43,0.16,-0.00143,0.0,0.16117]
[1776779514753,91.75,75831.58,0.16,-0.00141,0.0,0.15891]
[1776779519792,91.75,75834.2,0.16,-0.0014,0.0,0.15853]
[1776779524837,91.75,75830.32,0.16,-0.00141,0.0,0.1591]
[1776779526843,91.75,75816.33,0.16,-0.00143,0.0,0.16118]
[1776779531877,91.75,75814.61,0.16,-0.00143,0.0,0.16144]
[1776779533891,91.75,75844.97,0.16,-0.00139,0.0,0.15694]
[1776779535905,91.75,75854.77,0.16,-0.00137,0.0,0.15552]
[1776779540940,91.75,75856.97,0.16,-0.00137,0.0,0.1552]
[1776779541947,91.75,75845.32,0.16,-0.00139,0.0,0.15689]
[1776779542954,91.75,75830.6,0.16,-0.00141,0.0,0.15906]
[1776779543962,91.75,75818.88,0.16,-0.00143,0.0,0.1608]
[1776779548997,91.75,75814.01,0.16,-0.00143,0.0,0.16153]
[1776779552017,91.75,75822.4,0.16,-0.00142,0.0,0.15956]
[1776779557053,91.75,75818.94,0.16,-0.00142,0.0,0.16007]
[1776779562089,91.75,75820.8,0.16,-0.00142,0.0,0.15979]
[1776779567133,91.75,75827.65,0.16,-0.00141,0.0,0.15878]
[1776779568133,91.75,75840.56,0.16,-0.00139,0.0,0.15688]
[1776779569138,91.75,75867.19,0.16,-0.00135,0.0,0.15303]
[1776779570160,91.75,75880.77,0.16,-0.00133,0.0,0.1511]
[1776779571177,91.75,75893.28,0.16,-0.00131,0.0,0.14934]
[1776779572174,91.75,75903.28,0.16,-0.0013,0.0,0.14795]
[1776779577207,91.75,75897.82,0.16,-0.00131,0.0,0.14871]
[1776779582242,91.75,75892.44,0.16,-0.00132,0.0,0.14946]
[1776779585266,91.75,75877.56,0.16,-0.00134,0.0,0.15155]
[1776779590315,91.75,75870.76,0.16,-0.00135,0.0,0.15252]
[1776779592321,91.75,75880.5,0.16,-0.00133,0.0,0.15114]
[1776779597364,91.75,75886.95,0.16,-0.00132,0.0,0.15023]
[1776779599377,91.75,75897.35,0.16,-0.00131,0.0,0.14877]
[1776779604412,91.75,75898.46,0.16,-0.00131,0.0,0.14862]
[1776779605419,91.75,75918.81,0.16,-0.00128,0.0,0.14581]
[1776779610453,91.75,75923.41,0.16,-0.00127,0.0,0.14518]
[1776779615488,91.75,75921.53,0.16,-0.00127,0.0,0.14477]
[1776779619517,91.75,75894.4,0.16,-0.00131,0.0,0.1485]
[1776779624552,91.75,75889.07,0.16,-0.00131,0.0,0.14925]
[1776779629587,91.75,75891.35,0.16,-0.00131,0.0,0.14893]
[1776779632608,91.75,75911.26,0.16,-0.00128,0.0,0.14617]
[1776779637644,91.75,75881.34,0.16,-0.00133,0.0,0.15033]
[1776779638652,91.75,75870.47,0.16,-0.00134,0.0,0.15187]
[1776779640666,91.75,75857.4,0.16,-0.00136,0.0,0.15374]
[1776779644693,91.75,75831.44,0.16,-0.0014,0.0,0.15751]
[1776779646709,91.75,75821.36,0.16,-0.00141,0.0,0.15899]
[1776779650742,91.75,75809.42,0.16,-0.00143,0.0,0.16077]
[1776779653763,91.75,75794.61,0.16,-0.00145,0.0,0.163]
[1776779658800,91.75,75789.21,0.16,-0.00146,0.0,0.16382]
[1776779663833,91.75,75791.81,0.16,-0.00145,0.0,0.16342]
[1776779668868,91.75,75790.27,0.16,-0.00146,0.0,0.16366]
[1776779673903,91.75,75789.71,0.16,-0.00145,0.0,0.16301]
[1776779678938,91.75,75786.12,0.16,-0.00146,0.0,0.16355]
[1776779683974,91.75,75796.56,0.16,-0.00144,0.0,0.16197]
[1776779689008,91.75,75804.64,0.16,-0.00143,0.0,0.16076]
[1776779694043,91.75,75802.46,0.16,-0.00143,0.0,0.16109]
[1776779696060,91.75,75815.02,0.16,-0.00141,0.0,0.15922]
[1776779700085,91.75,75827.86,0.16,-0.00139,0.0,0.15732]
[1776779705134,91.75,75837.96,0.16,-0.00138,0.0,0.15584]
[1776779706131,91.75,75849.91,0.16,-0.00136,0.0,0.15411]
[1776779707135,91.75,75864.95,0.16,-0.00134,0.0,0.15196]
[1776779710155,91.75,75879.44,0.16,-0.00132,0.0,0.14991]
[1776779715190,91.75,75881.04,0.16,-0.00132,0.0,0.14969]
[1776779720226,91.75,75881.67,0.16,-0.00132,0.0,0.1496]
[1776779722240,91.75,75891.18,0.16,-0.00131,0.0,0.14827]
[1776779727275,91.75,75890.13,0.16,-0.00131,0.0,0.14842]
[1776779730912,91.75,75904.81,0.16,-0.00129,0.0,0.14639]
[1776779736345,91.75,75903.69,0.16,-0.00128,0.0,0.14587]
[1776779741380,91.75,75909.01,0.16,-0.00128,0.0,0.14514]
[1776779743405,91.75,75929.63,0.16,-0.00125,0.0,0.14235]
[1776779745408,91.75,75940.08,0.16,-0.00124,0.0,0.14095]
[1776779751059,91.75,75940.53,0.16,-0.00123,0.0,0.14089]
[1776779756487,91.75,75935.01,0.16,-0.00124,0.0,0.14163]
[1776779761521,91.75,75938.52,0.16,-0.00124,0.0,0.14116]
[1776779766556,91.75,75933.93,0.16,-0.00124,0.0,0.14177]
[1776779772213,91.75,75938.16,0.16,-0.00124,0.0,0.14121]
[1776779775627,91.75,75923.27,0.16,-0.00126,0.0,0.14321]
[1776779780682,91.75,75931.3,0.16,-0.00125,0.0,0.14213]
[1776779785717,91.75,75930.31,0.16,-0.00125,0.0,0.14226]
[1776779788738,91.75,75941.96,0.16,-0.00123,0.0,0.1407]
[1776779793773,91.75,75928.46,0.16,-0.00124,0.0,0.14185]
[1776779798808,91.75,75928.79,0.16,-0.00124,0.0,0.14181]
[1776779800824,91.75,75940.62,0.16,-0.00123,0.0,0.14023]
[1776779805857,91.75,75939.76,0.16,-0.00123,0.0,0.14035]
[1776779808878,91.75,75928.77,0.16,-0.00124,0.0,0.14181]
[1776779809885,91.75,75916.39,0.16,-0.00126,0.0,0.14347]
[1776779813913,91.75,75934.4,0.16,-0.00124,0.0,0.14106]
[1776779818947,91.75,75941.4,0.16,-0.00123,0.0,0.14013]
[1776779823986,91.75,75950.85,0.16,-0.00122,0.0,0.13888]
[1776779824992,91.75,75965.45,0.16,-0.0012,0.0,0.13698]
[1776779830031,91.75,75954.84,0.16,-0.00121,0.0,0.13836]
[1776779834061,91.75,75943.86,0.16,-0.00123,0.0,0.1398]
[1776779839096,91.75,75938.14,0.16,-0.00123,0.0,0.14056]
[1776779841110,91.75,75926.8,0.16,-0.00125,0.0,0.14207]
[1776779846145,91.75,75934.86,0.16,-0.00124,0.0,0.141]
[1776779851180,91.75,75934.0,0.16,-0.00123,0.0,0.14046]
[1776779856217,91.75,75937.58,0.16,-0.00123,0.0,0.13998]
[1776779859238,91.75,75924.13,0.16,-0.00124,0.0,0.14177]
[1776779864272,91.75,75930.24,0.16,-0.00124,0.0,0.14096]
[1776779869307,91.75,75939.97,0.16,-0.00122,0.0,0.13967]
[1776779874342,91.75,75946.97,0.16,-0.00122,0.0,0.13875]
[1776779879377,91.75,75936.2,0.16,-0.00123,0.0,0.14017]
[1776779883411,91.75,75922.01,0.16,-0.00125,0.0,0.14206]
[1776779886430,91.75,75910.87,0.16,-0.00126,0.0,0.14356]
[1776779891466,91.75,75910.51,0.16,-0.00126,0.0,0.14361]
[1776779896502,91.75,75914.58,0.16,-0.00126,0.0,0.14306]
[1776779898516,91.75,75926.22,0.16,-0.00124,0.0,0.14149]
[1776779903550,91.75,75923.92,0.16,-0.00125,0.0,0.1418]
[1776779905564,91.75,75945.1,0.16,-0.00122,0.0,0.13899]
[1776779910601,91.75,75950.06,0.16,-0.00121,0.0,0.13834]
[1776779915634,91.75,75939.05,0.16,-0.00122,0.0,0.13914]
[1776779920671,91.75,75942.83,0.16,-0.00122,0.0,0.13864]
[1776779925706,91.75,75934.16,0.16,-0.00123,0.0,0.13979]
[1776779930750,91.75,75936.5,0.16,-0.00122,0.0,0.13948]
[1776779935778,91.75,75934.02,0.16,-0.00123,0.0,0.1398]
[1776779940814,91.75,75935.05,0.16,-0.00123,0.0,0.13967]
[1776779945849,91.75,75932.75,0.16,-0.00123,0.0,0.13997]
[1776779950886,91.75,75921.07,0.16,-0.00124,0.0,0.14153]
[1776779955920,91.75,75918.92,0.16,-0.00125,0.0,0.14181]
[1776779960956,91.75,75915.78,0.16,-0.00125,0.0,0.14223]
[1776779965994,91.75,75912.68,0.16,-0.00125,0.0,0.14265]
[1776779969015,91.75,75897.65,0.16,-0.00127,0.0,0.14469]
[1776779974049,91.75,75885.13,0.16,-0.00128,0.0,0.14573]
[1776779979084,91.75,75884.1,0.16,-0.00129,0.0,0.14587]
[1776779984120,91.75,75870.39,0.16,-0.0013,0.0,0.14777]
[1776779989156,91.75,75872.41,0.16,-0.0013,0.0,0.14749]
[1776779992177,91.75,75882.16,0.16,-0.00129,0.0,0.14614]
[1776779995196,91.75,75891.92,0.16,-0.00128,0.0,0.1448]
[1776779998217,91.75,75906.67,0.16,-0.00126,0.0,0.1428]
[1776780002253,91.75,75933.09,0.16,-0.00122,0.0,0.13928]
[1776780006280,91.75,75916.44,0.16,-0.00124,0.0,0.14149]
[1776780007292,91.75,75906.44,0.16,-0.00126,0.0,0.14283]
[1776780008294,91.75,75896.11,0.16,-0.00127,0.0,0.14423]
[1776780013334,91.75,75888.62,0.16,-0.00128,0.0,0.14525]
[1776780014337,91.75,75878.92,0.16,-0.00129,0.0,0.14659]
[1776780018402,91.75,75866.82,0.16,-0.00131,0.0,0.14826]
[1776780019705,91.75,75874.02,0.16,-0.0013,0.0,0.14726]
[1776780020446,91.75,75874.02,0.16,-0.0013,0.0,0.14726]
[1776780020484,91.75,75932.42,0.16,-0.00122,0.0,0.13937]
[1776780022393,91.75,75922.62,0.16,-0.00124,0.0,0.14066]
[1776780023404,91.75,75910.63,0.16,-0.00125,0.0,0.14227]
[1776780028437,91.75,75919.71,0.16,-0.00124,0.0,0.14105]
[1776780033472,91.75,75906.82,0.16,-0.00125,0.0,0.14212]
[1776780036496,91.75,75892.62,0.16,-0.00127,0.0,0.14404]
[1776780041529,91.75,75893.13,0.16,-0.00127,0.0,0.14397]
[1776780045556,91.75,75911.01,0.16,-0.00124,0.0,0.14156]
[1776780047570,91.75,75920.69,0.16,-0.00123,0.0,0.14027]
[1776780049584,91.75,75910.39,0.16,-0.00125,0.0,0.14164]
[1776780054619,91.75,75916.42,0.16,-0.00124,0.0,0.14084]
[1776780059656,91.75,75912.25,0.16,-0.00124,0.0,0.14139]
[1776780061675,91.75,75902.67,0.16,-0.00126,0.0,0.14268]
[1776780066706,91.75,75911.34,0.16,-0.00124,0.0,0.14151]
[1776780069726,91.75,75888.44,0.16,-0.00127,0.0,0.14461]
[1776780070734,91.75,75875.89,0.16,-0.00129,0.0,0.14633]
[1776780075771,91.75,75878.52,0.16,-0.00129,0.0,0.14597]
[1776780078794,91.75,75889.55,0.16,-0.00127,0.0,0.14446]
[1776780084427,91.75,75882.71,0.16,-0.00128,0.0,0.14539]
[1776780085842,91.75,75868.2,0.16,-0.0013,0.0,0.14739]
[1776780090878,91.75,75867.43,0.16,-0.0013,0.0,0.1475]
[1776780092892,91.75,75874.46,0.16,-0.00129,0.0,0.14585]
[1776780097928,91.75,75870.81,0.16,-0.00129,0.0,0.14635]
[1776780102964,91.75,75862.67,0.16,-0.0013,0.0,0.14748]
[1776780104569,91.75,75848.46,0.16,-0.00132,0.0,0.14947]
[1776780110013,91.75,75851.68,0.16,-0.00132,0.0,0.14901]
[1776780113037,91.75,75841.86,0.16,-0.00133,0.0,0.1504]
[1776780114637,91.75,75823.76,0.16,-0.00136,0.0,0.15298]
[1776780120083,91.75,75821.66,0.16,-0.00136,0.0,0.15328]
[1776780123105,91.75,75809.18,0.16,-0.00138,0.0,0.15508]
[1776780126126,91.75,75795.05,0.16,-0.0014,0.0,0.15715]
[1776780131168,91.75,75787.69,0.16,-0.00141,0.0,0.15823]
[1776780134777,91.75,75766.49,0.16,-0.00144,0.0,0.1614]
[1776780140232,91.75,75773.83,0.16,-0.00143,0.0,0.1603]
[1776780142241,91.75,75786.58,0.16,-0.00141,0.0,0.1584]
[1776780145264,91.75,75774.86,0.16,-0.00143,0.0,0.16014]
[1776780150333,91.75,75769.99,0.16,-0.00144,0.0,0.16087]
[1776780155335,91.75,75769.87,0.16,-0.00143,0.0,0.16016]
[1776780160369,91.75,75778.45,0.16,-0.00142,0.0,0.15888]
[1776780164399,91.75,75768.65,0.16,-0.00143,0.0,0.16035]
[1776780167418,91.75,75779.48,0.16,-0.00142,0.0,0.15873]
[1776780168427,91.75,75790.15,0.16,-0.0014,0.0,0.15715]
[1776780173472,91.75,75814.38,0.16,-0.00136,0.0,0.15362]
[1776780178496,91.75,75807.74,0.16,-0.00137,0.0,0.15458]
[1776780179503,91.75,75796.96,0.16,-0.00139,0.0,0.15615]
[1776780182526,91.75,75776.61,0.16,-0.00142,0.0,0.15916]
[1776780187561,91.75,75774.55,0.16,-0.00142,0.0,0.15946]
[1776780192597,91.75,75771.36,0.16,-0.00143,0.0,0.15994]
[1776780197631,91.75,75777.14,0.16,-0.00142,0.0,0.15908]
[1776780202668,91.75,75779.19,0.16,-0.00142,0.0,0.15877]
[1776780207703,91.75,75771.16,0.16,-0.00143,0.0,0.15997]
[1776780212737,91.75,75776.01,0.16,-0.00141,0.0,0.15852]
[1776780214763,91.75,75760.91,0.16,-0.00144,0.0,0.16078]
[1776780215792,91.75,75746.58,0.16,-0.00146,0.0,0.16294]
[1776780216780,91.75,75729.41,0.16,-0.00148,0.0,0.16558]
[1776780218790,91.75,75739.92,0.16,-0.00147,0.0,0.16396]
[1776780219797,91.75,75751.14,0.16,-0.00145,0.0,0.16225]
[1776780223828,91.75,75776.61,0.16,-0.00141,0.0,0.15843]
[1776780224833,91.75,75793.2,0.16,-0.00139,0.0,0.15599]
[1776780227854,91.75,75783.29,0.16,-0.0014,0.0,0.15745]
[1776780232890,91.75,75786.84,0.16,-0.0014,0.0,0.15692]
[1776780237924,91.75,75778.01,0.16,-0.00141,0.0,0.15823]
[1776780242966,91.75,75773.51,0.16,-0.00142,0.0,0.1589]
[1776780244980,91.75,75783.05,0.16,-0.0014,0.0,0.15748]
[1776780249600,91.75,75792.86,0.16,-0.00139,0.0,0.15604]
[1776780252057,91.75,75805.86,0.16,-0.00137,0.0,0.15415]
[1776780255087,91.75,75815.38,0.16,-0.00136,0.0,0.15278]
[1776780259670,91.75,75836.38,0.16,-0.00133,0.0,0.14979]
[1776780265148,91.75,75826.17,0.16,-0.00134,0.0,0.15124]
[1776780269740,91.75,75840.9,0.16,-0.00132,0.0,0.14915]
[1776780275221,91.75,75840.59,0.16,-0.00132,0.0,0.14851]
[1776780277235,91.75,75852.61,0.16,-0.0013,0.0,0.14684]
[1776780282270,91.75,75856.37,0.16,-0.00129,0.0,0.14632]
[1776780287310,91.75,75850.28,0.16,-0.0013,0.0,0.14716]
[1776780292344,91.75,75845.33,0.16,-0.00131,0.0,0.14785]
[1776780296372,91.75,75855.57,0.16,-0.0013,0.0,0.14643]
[1776780301406,91.75,75861.28,0.16,-0.00129,0.0,0.14564]
[1776780306444,91.75,75849.97,0.16,-0.0013,0.0,0.1472]
[1776780308457,91.75,75839.07,0.16,-0.00132,0.0,0.14872]
[1776780311479,91.75,75849.1,0.16,-0.0013,0.0,0.14732]
[1776780315511,91.75,75863.68,0.16,-0.00128,0.0,0.14531]
[1776780319534,91.75,75851.86,0.16,-0.0013,0.0,0.14694]
[1776780324575,91.75,75864.59,0.16,-0.00128,0.0,0.14519]
[1776780327595,91.75,75874.85,0.16,-0.00127,0.0,0.14378]
[1776780332630,91.75,75871.88,0.16,-0.00127,0.0,0.14352]
[1776780336660,91.75,75861.34,0.16,-0.00128,0.0,0.14496]
[1776780339679,91.75,75876.05,0.16,-0.00126,0.0,0.14296]
[1776780344714,91.75,75870.84,0.16,-0.00127,0.0,0.14366]
[1776780346732,91.75,75859.39,0.16,-0.00128,0.0,0.14523]
[1776780351763,91.75,75865.85,0.16,-0.00128,0.0,0.14434]
[1776780353778,91.75,75855.31,0.16,-0.00129,0.0,0.14579]
[1776780357809,91.75,75840.88,0.16,-0.00131,0.0,0.14779]
[1776780362851,91.75,75838.79,0.16,-0.00131,0.0,0.14808]
[1776780364856,91.75,75850.16,0.16,-0.0013,0.0,0.1465]
[1776780365864,91.75,75840.45,0.16,-0.00131,0.0,0.14785]
[1776780369891,91.75,75830.32,0.16,-0.00132,0.0,0.14927]
[1776780374925,91.75,75826.41,0.16,-0.00133,0.0,0.14982]
[1776780379960,91.75,75815.78,0.16,-0.00134,0.0,0.15132]
[1776780384995,91.75,75816.78,0.16,-0.00134,0.0,0.15118]
[1776780390032,91.75,75821.13,0.16,-0.00134,0.0,0.15056]
[1776780395067,91.75,75822.27,0.16,-0.00133,0.0,0.14971]
[1776780400152,91.75,75815.02,0.16,-0.00134,0.0,0.15074]
[1776780401116,91.75,75792.53,0.16,-0.00137,0.0,0.15396]
[1776780402120,91.75,75778.53,0.16,-0.00139,0.0,0.156]
[1776780403680,91.75,75783.97,0.16,-0.00138,0.0,0.1552]
[1776780403882,91.75,75783.97,0.16,-0.00138,0.0,0.1552]
[1776780409181,91.75,75787.02,0.16,-0.00138,0.0,0.15476]
[1776780414215,91.75,75783.2,0.16,-0.00138,0.0,0.15532]
[1776780419250,91.75,75772.69,0.16,-0.0014,0.0,0.15686]
[1776780424284,91.75,75774.47,0.16,-0.0014,0.0,0.1566]
[1776780429324,91.75,75767.88,0.16,-0.00141,0.0,0.15757]
[1776780430878,91.75,75757.84,0.16,-0.00142,0.0,0.15906]
[1776780436372,91.75,75757.54,0.16,-0.00142,0.0,0.1591]
[1776780437381,91.75,75768.61,0.16,-0.00141,0.0,0.15746]
[1776780440951,91.75,75779.78,0.16,-0.00139,0.0,0.15582]
[1776780446445,91.75,75783.56,0.16,-0.00138,0.0,0.15526]
[1776780447451,91.75,75796.3,0.16,-0.00137,0.0,0.15342]
[1776780449463,91.75,75806.97,0.16,-0.00135,0.0,0.15188]
[1776780454503,91.75,75799.74,0.16,-0.00135,0.0,0.15222]
[1776780457519,91.75,75790.07,0.16,-0.00137,0.0,0.15361]
[1776780462554,91.75,75789.7,0.16,-0.00137,0.0,0.15366]
[1776780467596,91.75,75786.03,0.16,-0.00137,0.0,0.1542]
[1776780471162,91.75,75798.38,0.16,-0.00136,0.0,0.15241]
[1776780476658,91.75,75810.27,0.16,-0.00134,0.0,0.15072]
[1776780477665,91.75,75821.41,0.16,-0.00132,0.0,0.14914]
[1776780481234,91.75,75808.47,0.16,-0.00134,0.0,0.15097]
[1776780484715,91.75,75820.58,0.16,-0.00133,0.0,0.14926]
[1776780488742,91.75,75831.41,0.16,-0.00131,0.0,0.14774]
[1776780493778,91.75,75831.82,0.16,-0.00131,0.0,0.14768]
[1776780496801,91.75,75846.87,0.16,-0.00129,0.0,0.1456]
[1776780497808,91.75,75860.97,0.16,-0.00127,0.0,0.14367]
[1776780502842,91.75,75860.95,0.16,-0.00127,0.0,0.14367]
[1776780507880,91.75,75865.08,0.16,-0.00127,0.0,0.14311]
[1776780512914,91.75,75869.41,0.16,-0.00125,0.0,0.14186]
[1776780517949,91.75,75871.32,0.16,-0.00125,0.0,0.1416]
[1776780521977,91.75,75861.4,0.16,-0.00126,0.0,0.14294]
[1776780527015,91.75,75838.87,0.16,-0.00129,0.0,0.14602]
[1776780532050,91.75,75835.96,0.16,-0.0013,0.0,0.14643]
[1776780534064,91.75,75849.55,0.16,-0.00128,0.0,0.14455]
[1776780538092,91.75,75859.93,0.16,-0.00127,0.0,0.14314]
[1776780543127,91.75,75862.31,0.16,-0.00126,0.0,0.14282]
[1776780545142,91.75,75873.58,0.16,-0.00125,0.0,0.1413]
[1776780549169,91.75,75883.72,0.16,-0.00123,0.0,0.13994]
[1776780554205,91.75,75883.84,0.16,-0.00123,0.0,0.13993]
[1776780559239,91.75,75878.24,0.16,-0.00124,0.0,0.14068]
[1776780563267,91.75,75888.68,0.16,-0.00123,0.0,0.13929]
[1776780568301,91.75,75893.68,0.16,-0.00122,0.0,0.13863]
[1776780573337,91.75,75888.33,0.16,-0.00122,0.0,0.13868]
[1776780578372,91.75,75887.44,0.16,-0.00122,0.0,0.1388]
[1776780583407,91.75,75896.45,0.16,-0.00121,0.0,0.13761]
[1776780588442,91.75,75897.04,0.16,-0.00121,0.0,0.13754]
[1776780593478,91.75,75893.7,0.16,-0.00122,0.0,0.13797]
[1776780598511,91.75,75902.69,0.16,-0.0012,0.0,0.1368]
[1776780603547,91.75,75896.49,0.16,-0.00121,0.0,0.13761]
[1776780608582,91.75,75898.72,0.16,-0.00121,0.0,0.13732]
[1776780610596,91.75,75871.93,0.16,-0.00124,0.0,0.14086]
[1776780612178,91.75,75860.77,0.16,-0.00126,0.0,0.14236]
[1776780615632,91.75,75841.82,0.16,-0.00128,0.0,0.14494]
[1776780616639,91.75,75821.67,0.16,-0.00131,0.0,0.14773]
[1776780617649,91.75,75806.17,0.16,-0.00133,0.0,0.14991]
[1776780622250,91.75,75816.61,0.16,-0.00132,0.0,0.14844]
[1776780625715,91.75,75798.49,0.16,-0.00134,0.0,0.151]
[1776780626715,91.75,75784.57,0.16,-0.00136,0.0,0.15299]
[1776780632322,91.75,75787.36,0.16,-0.00135,0.0,0.15189]
[1776780637792,91.75,75791.98,0.16,-0.00135,0.0,0.15123]
[1776780639808,91.75,75802.38,0.16,-0.00133,0.0,0.14975]
[1776780644843,91.75,75785.24,0.16,-0.00136,0.0,0.15219]
[1776780649876,91.75,75786.79,0.16,-0.00135,0.0,0.15197]
[1776780652898,91.75,75796.27,0.16,-0.00134,0.0,0.15062]
[1776780657934,91.75,75785.87,0.16,-0.00136,0.0,0.1521]
[1776780662969,91.75,75790.83,0.16,-0.00135,0.0,0.15139]
[1776780666998,91.75,75800.93,0.16,-0.00133,0.0,0.14996]
[1776780669013,91.75,75811.44,0.16,-0.00132,0.0,0.14848]
[1776780674048,91.75,75812.24,0.16,-0.00132,0.0,0.14836]
[1776780679083,91.75,75823.79,0.16,-0.0013,0.0,0.14675]
[1776780684121,91.75,75829.32,0.16,-0.0013,0.0,0.14598]
[1776780689157,91.75,75833.07,0.16,-0.00129,0.0,0.14547]
[1776780694191,91.75,75830.0,0.16,-0.00129,0.0,0.14521]
[1776780699226,91.75,75836.1,0.16,-0.00128,0.0,0.14438]
[1776780703255,91.75,75850.56,0.16,-0.00126,0.0,0.14241]
[1776780708290,91.75,75857.56,0.16,-0.00125,0.0,0.14146]
[1776780713326,91.75,75856.37,0.16,-0.00125,0.0,0.14162]
[1776780715341,91.75,75869.82,0.16,-0.00124,0.0,0.13982]
[1776780716347,91.75,75880.21,0.16,-0.00122,0.0,0.13845]
[1776780721382,91.75,75873.53,0.16,-0.00123,0.0,0.13933]
[1776780726416,91.75,75874.3,0.16,-0.00123,0.0,0.13923]
[1776780731452,91.75,75875.1,0.16,-0.00123,0.0,0.13912]
[1776780736498,91.75,75865.65,0.16,-0.00124,0.0,0.14038]
[1776780738503,91.75,75877.22,0.16,-0.00123,0.0,0.13884]
[1776780743113,91.75,75866.93,0.16,-0.00124,0.0,0.14021]
[1776780748573,91.75,75860.01,0.16,-0.00125,0.0,0.14113]
[1776780753608,91.75,75853.01,0.16,-0.00125,0.0,0.14141]
[1776780758643,91.75,75852.59,0.16,-0.00125,0.0,0.14147]
[1776780763254,91.75,75867.17,0.16,-0.00123,0.0,0.13952]
[1776780766704,91.75,75877.11,0.16,-0.00122,0.0,0.13821]
[1776780771739,91.75,75867.97,0.16,-0.00123,0.0,0.13941]
[1776780776777,91.75,75877.06,0.16,-0.00122,0.0,0.13821]
[1776780781811,91.75,75876.36,0.16,-0.00122,0.0,0.1383]
[1776780784832,91.75,75886.75,0.16,-0.00121,0.0,0.13694]
[1776780789870,91.75,75889.03,0.16,-0.00121,0.0,0.13664]
[1776780794903,91.75,75882.03,0.16,-0.00121,0.0,0.13756]
[1776780795910,91.75,75872.29,0.16,-0.00123,0.0,0.13884]
[1776780796917,91.75,75860.8,0.16,-0.00124,0.0,0.14037]
[1776780801955,91.75,75859.4,0.16,-0.00124,0.0,0.14056]
[1776780806987,91.75,75846.57,0.16,-0.00126,0.0,0.14228]
[1776780808000,91.75,75834.7,0.16,-0.00128,0.0,0.14389]
[1776780813608,91.75,75824.75,0.16,-0.00128,0.0,0.14458]
[1776780819071,91.75,75820.38,0.16,-0.00129,0.0,0.14518]
[1776780824106,91.75,75827.33,0.16,-0.00128,0.0,0.14423]
[1776780829145,91.75,75833.53,0.16,-0.00127,0.0,0.14338]
[1776780834177,91.75,75833.66,0.16,-0.00127,0.0,0.14336]
[1776780839213,91.75,75838.24,0.16,-0.00127,0.0,0.14274]
[1776780844247,91.75,75846.58,0.16,-0.00125,0.0,0.14161]
[1776780846263,91.75,75835.13,0.16,-0.00127,0.0,0.14316]
[1776780849284,91.75,75847.63,0.16,-0.00125,0.0,0.14147]
[1776780854318,91.75,75860.25,0.16,-0.00124,0.0,0.13978]
[1776780855325,91.75,75873.71,0.16,-0.00122,0.0,0.138]
[1776780860361,91.75,75869.72,0.16,-0.00122,0.0,0.13853]
[1776780865395,91.75,75857.89,0.16,-0.00124,0.0,0.1401]
[1776780869448,91.75,75868.26,0.16,-0.00123,0.0,0.13872]
[1776780871437,91.75,75879.87,0.16,-0.00121,0.0,0.13655]
[1776780876472,91.75,75876.29,0.16,-0.00121,0.0,0.13701]
[1776780881508,91.75,75878.4,0.16,-0.00121,0.0,0.13674]
[1776780886543,91.75,75869.54,0.16,-0.00122,0.0,0.1379]
[1776780891578,91.75,75861.23,0.16,-0.00123,0.0,0.139]
[1776780896615,91.75,75854.26,0.16,-0.00124,0.0,0.13992]
[1776780901653,91.75,75857.98,0.16,-0.00123,0.0,0.13943]
[1776780902656,91.75,75867.53,0.16,-0.00122,0.0,0.13816]
[1776780907694,91.75,75866.99,0.16,-0.00122,0.0,0.13823]
[1776780912730,91.75,75867.03,0.16,-0.00122,0.0,0.13823]
[1776780917763,91.75,75872.99,0.16,-0.00121,0.0,0.13745]
[1776780922799,91.75,75871.55,0.16,-0.00122,0.0,0.13763]
[1776780927833,91.75,75866.32,0.16,-0.00122,0.0,0.13832]
[1776780931861,91.75,75878.36,0.16,-0.0012,0.0,0.1361]
[1776780933289,91.75,75878.36,0.16,-0.0012,0.0,0.1361]
[1776780933296,91.75,75882.69,0.16,-0.0012,0.0,0.13553]
[1776780937903,91.75,75893.26,0.16,-0.00118,0.0,0.13417]
[1776780942957,91.75,75924.3,0.16,-0.00115,0.0,0.13024]
[1776780944546,91.75,75962.35,0.16,-0.0011,0.0,0.12556]
[1776780945975,91.75,75984.11,0.16,-0.00107,0.0,0.12295]
[1776780951011,91.75,75987.69,0.16,-0.00107,0.0,0.12253]
[1776780956046,91.75,75985.36,0.16,-0.00107,0.0,0.1228]
[1776780961080,91.75,75976.15,0.16,-0.00108,0.0,0.1239]
[1776780963094,91.75,75960.28,0.16,-0.0011,0.0,0.12581]
[1776780968134,91.75,75960.05,0.16,-0.0011,0.0,0.12584]
[1776780973164,91.75,75967.5,0.16,-0.00109,0.0,0.12494]
[1776780978200,91.75,75972.25,0.16,-0.00109,0.0,0.12437]
[1776780979209,91.75,75984.5,0.16,-0.00107,0.0,0.12291]
[1776780982236,91.75,75995.52,0.16,-0.00106,0.0,0.1216]
[1776780986258,91.75,76008.75,0.16,-0.00105,0.0,0.12006]
[1776780991300,91.75,76003.29,0.16,-0.00105,0.0,0.12011]
[1776780996328,91.75,76012.37,0.16,-0.00104,0.0,0.11906]
[1776781001364,91.75,75999.25,0.16,-0.00105,0.0,0.12058]
[1776781006398,91.75,76009.52,0.16,-0.00104,0.0,0.11939]
[1776781011433,91.75,76017.71,0.16,-0.00103,0.0,0.11844]
[1776781014461,91.75,76040.3,0.16,-0.00101,0.0,0.11588]
[1776781016488,91.75,76050.51,0.16,-0.001,0.0,0.11473]
[1776781017483,91.75,76069.57,0.16,-0.00098,0.0,0.11262]
[1776781018488,91.75,76081.19,0.16,-0.00096,0.0,0.11136]
[1776781020521,91.75,76096.17,0.16,-0.00095,0.0,0.10974]
[1776781021509,91.75,76110.28,0.16,-0.00093,0.0,0.10824]
[1776781023529,91.75,76130.11,0.16,-0.00091,0.0,0.10616]
[1776781024537,91.75,76147.81,0.16,-0.0009,0.0,0.10434]
[1776781026565,91.75,76159.84,0.16,-0.00089,0.0,0.10311]
[1776781029592,91.75,76172.89,0.16,-0.00087,0.0,0.1018]
[1776781032618,91.75,76218.87,0.16,-0.00083,0.0,0.09729]
[1776781035686,91.75,76232.53,0.16,-0.00082,0.0,0.09599]
[1776781036654,91.75,76273.18,0.16,-0.00078,0.0,0.0922]
[1776781038669,91.75,76299.37,0.16,-0.00076,0.0,0.08983]
[1776781042695,91.75,76263.33,0.16,-0.00079,0.0,0.09311]
[1776781043702,91.75,76237.84,0.16,-0.00081,0.0,0.09548]
[1776781044711,91.75,76220.05,0.16,-0.00083,0.0,0.09718]
[1776781048757,91.75,76208.91,0.16,-0.00084,0.0,0.09825]
[1776781050759,91.75,76192.82,0.16,-0.00085,0.0,0.09982]
[1776781054786,91.75,76162.69,0.16,-0.00088,0.0,0.10231]
[1776781056807,91.75,76144.85,0.16,-0.0009,0.0,0.10412]
[1776781058863,91.75,76125.86,0.16,-0.00091,0.0,0.10607]
[1776781059839,91.75,76159.03,0.16,-0.00088,0.0,0.10268]
[1776781060847,91.75,76183.09,0.16,-0.00086,0.0,0.10028]
[1776781065882,91.75,76185.59,0.16,-0.00086,0.0,0.10003]
[1776781070918,91.75,76180.88,0.16,-0.00086,0.0,0.10049]
[1776781075951,91.75,76167.29,0.16,-0.00087,0.0,0.10185]
[1776781078983,91.75,76180.7,0.16,-0.00086,0.0,0.10051]
[1776781080992,91.75,76192.46,0.16,-0.00085,0.0,0.09935]
[1776781086065,91.75,76205.17,0.16,-0.00084,0.0,0.09812]
[1776781091080,91.75,76205.13,0.16,-0.00084,0.0,0.09812]
[1776781096116,91.75,76200.61,0.16,-0.00084,0.0,0.09856]
[1776781100150,91.75,76218.08,0.16,-0.00083,0.0,0.09687]
[1776781101154,91.75,76233.67,0.16,-0.00081,0.0,0.09539]
[1776781105874,91.75,76246.94,0.16,-0.0008,0.0,0.09415]
[1776781109214,91.75,76262.31,0.16,-0.00079,0.0,0.09272]
[1776781111230,91.75,76270.0,0.16,-0.00078,0.0,0.09155]
[1776781113243,91.75,76286.98,0.16,-0.00076,0.0,0.09002]
[1776781117271,91.75,76301.12,0.16,-0.00075,0.0,0.08876]
[1776781122309,91.75,76274.85,0.16,-0.00077,0.0,0.09111]
[1776781126015,91.75,76256.04,0.16,-0.00079,0.0,0.09283]
[1776781128353,91.75,76235.78,0.16,-0.00081,0.0,0.09471]
[1776781133389,91.75,76247.38,0.16,-0.0008,0.0,0.09363]
[1776781138429,91.75,76250.3,0.16,-0.00079,0.0,0.09336]
[1776781141450,91.75,76234.85,0.16,-0.00081,0.0,0.0948]
[1776781142458,91.75,76224.11,0.16,-0.00082,0.0,0.09581]
[1776781143464,91.75,76212.85,0.16,-0.00083,0.0,0.09688]
[1776781148499,91.75,76215.99,0.16,-0.00082,0.0,0.09658]
[1776781153536,91.75,76219.26,0.16,-0.00082,0.0,0.09627]
[1776781155548,91.75,76205.08,0.16,-0.00083,0.0,0.09763]
[1776781156561,91.75,76190.37,0.16,-0.00085,0.0,0.09906]
[1776781161596,91.75,76186.49,0.16,-0.00085,0.0,0.09944]
[1776781166631,91.75,76187.23,0.16,-0.00085,0.0,0.09936]
[1776781171666,91.75,76184.79,0.16,-0.00085,0.0,0.0991]
[1776781176701,91.75,76179.29,0.16,-0.00085,0.0,0.09964]
[1776781181748,91.75,76184.81,0.16,-0.00085,0.0,0.0991]
[1776781186777,91.75,76188.46,0.16,-0.00085,0.0,0.09874]
[1776781191812,91.75,76182.38,0.16,-0.00085,0.0,0.09934]
[1776781196849,91.75,76187.83,0.16,-0.00085,0.0,0.09881]
[1776781201884,91.75,76186.38,0.16,-0.00085,0.0,0.09895]
[1776781206919,91.75,76188.92,0.16,-0.00085,0.0,0.0987]
[1776781211955,91.75,76182.88,0.16,-0.00085,0.0,0.09929]
[1776781216989,91.75,76173.58,0.16,-0.00086,0.0,0.1002]
[1776781222025,91.75,76157.26,0.16,-0.00087,0.0,0.10183]
[1776781224040,91.75,76145.45,0.16,-0.00089,0.0,0.10302]
[1776781229096,91.75,76144.96,0.16,-0.00089,0.0,0.10307]
[1776781230128,91.75,76185.5,0.16,-0.00085,0.0,0.09903]
[1776781231114,91.75,76210.34,0.16,-0.00082,0.0,0.09614]
[1776781234134,91.75,76200.2,0.16,-0.00083,0.0,0.09711]
[1776781239169,91.75,76201.04,0.16,-0.00083,0.0,0.09703]
[1776781244205,91.75,76202.21,0.16,-0.00083,0.0,0.09692]
[1776781249241,91.75,76193.99,0.16,-0.00084,0.0,0.09771]
[1776781254276,91.75,76194.88,0.16,-0.00084,0.0,0.09762]
[1776781259311,91.75,76203.22,0.16,-0.00083,0.0,0.09682]
[1776781263340,91.75,76213.95,0.16,-0.00082,0.0,0.0958]
[1776781268034,91.75,76235.13,0.16,-0.0008,0.0,0.09381]
[1776781270390,91.75,76223.63,0.16,-0.00081,0.0,0.09488]
[1776781272404,91.75,76209.92,0.16,-0.00082,0.0,0.09618]
[1776781274418,91.75,76198.1,0.16,-0.00083,0.0,0.09731]
[1776781278103,91.75,76213.05,0.16,-0.00082,0.0,0.09588]
[1776781279456,91.75,76223.78,0.16,-0.00081,0.0,0.09487]
[1776781283481,91.75,76234.25,0.16,-0.0008,0.0,0.09389]
[1776781288174,91.75,76247.62,0.16,-0.00079,0.0,0.09265]
[1776781293560,91.75,76239.03,0.16,-0.00079,0.0,0.09297]
[1776781298592,91.75,76244.56,0.16,-0.00079,0.0,0.09246]
[1776781304287,91.75,76254.75,0.16,-0.00078,0.0,0.09153]
[1776781306649,91.75,76273.4,0.16,-0.00076,0.0,0.08984]
[1776781308661,91.75,76259.43,0.16,-0.00077,0.0,0.0911]
[1776781312697,91.75,76245.76,0.16,-0.00079,0.0,0.09235]
[1776781314361,91.75,76225.57,0.16,-0.0008,0.0,0.09422]
[1776781316722,91.75,76207.72,0.16,-0.00082,0.0,0.0959]
[1776781320749,91.75,76218.86,0.16,-0.00081,0.0,0.09485]
[1776781325785,91.75,76221.48,0.16,-0.00081,0.0,0.0946]
[1776781330820,91.75,76233.2,0.16,-0.0008,0.0,0.09351]
[1776781331828,91.75,76244.38,0.16,-0.00079,0.0,0.09248]
[1776781336862,91.75,76251.06,0.16,-0.00078,0.0,0.09186]
[1776781338877,91.75,76262.55,0.16,-0.00077,0.0,0.09082]
[1776781343911,91.75,76261.8,0.16,-0.00077,0.0,0.09089]
[1776781348948,91.75,76259.82,0.16,-0.00077,0.0,0.09107]
[1776781353981,91.75,76250.21,0.16,-0.00078,0.0,0.09147]
[1776781359017,91.75,76249.57,0.16,-0.00078,0.0,0.09153]
[1776781362045,91.75,76226.88,0.16,-0.0008,0.0,0.09362]
[1776781364060,91.75,76208.2,0.16,-0.00082,0.0,0.09537]
[1776781365067,91.75,76197.97,0.16,-0.00082,0.0,0.09634]
[1776781370104,91.75,76206.26,0.16,-0.00082,0.0,0.09555]
[1776781374136,91.75,76196.11,0.16,-0.00083,0.0,0.09652]
[1776781379171,91.75,76189.44,0.16,-0.00083,0.0,0.09716]
[1776781384206,91.75,76195.04,0.16,-0.00083,0.0,0.09662]
[1776781389241,91.75,76199.73,0.16,-0.00082,0.0,0.09617]
[1776781394277,91.75,76201.98,0.16,-0.00082,0.0,0.09596]
[1776781398311,91.75,76190.57,0.16,-0.00083,0.0,0.09705]
[1776781403340,91.75,76179.91,0.16,-0.00084,0.0,0.09808]
[1776781408378,91.75,76171.55,0.16,-0.00085,0.0,0.09889]
[1776781413413,91.75,76169.3,0.16,-0.00085,0.0,0.09861]
[1776781418448,91.75,76169.69,0.16,-0.00085,0.0,0.09857]
[1776781420475,91.75,76148.6,0.16,-0.00087,0.0,0.10065]
[1776781421478,91.75,76118.13,0.16,-0.00089,0.0,0.10372]
[1776781422483,91.75,76101.27,0.16,-0.00091,0.0,0.10545]
[1776781425505,91.75,76126.71,0.16,-0.00089,0.0,0.10285]
[1776781426512,91.75,76143.18,0.16,-0.00087,0.0,0.10119]
[1776781431547,91.75,76138.31,0.16,-0.00088,0.0,0.10168]
[1776781435214,91.75,76120.69,0.16,-0.00089,0.0,0.10346]
[1776781440610,91.75,76119.52,0.16,-0.00089,0.0,0.10358]
[1776781442626,91.75,76099.77,0.16,-0.00091,0.0,0.10561]
[1776781447662,91.75,76091.17,0.16,-0.00092,0.0,0.1065]
[1776781452700,91.75,76080.64,0.16,-0.00093,0.0,0.10761]
[1776781456729,91.75,76092.38,0.16,-0.00092,0.0,0.10638]
[1776781461769,91.75,76094.0,0.16,-0.00092,0.0,0.10621]
[1776781466801,91.75,76094.87,0.16,-0.00092,0.0,0.10612]
[1776781469836,91.75,76108.38,0.16,-0.0009,0.0,0.10472]
[1776781470843,91.75,76121.13,0.16,-0.00089,0.0,0.10341]
[1776781473866,91.75,76128.09,0.16,-0.00088,0.0,0.10219]
[1776781478899,91.75,76126.6,0.16,-0.00088,0.0,0.10234]
[1776781483934,91.75,76123.85,0.16,-0.00088,0.0,0.10262]
[1776781486959,91.75,76140.01,0.16,-0.00087,0.0,0.10099]
[1776781491992,91.75,76140.26,0.16,-0.00087,0.0,0.10097]
[1776781497027,91.75,76128.22,0.16,-0.00088,0.0,0.10218]
[1776781502062,91.75,76128.33,0.16,-0.00088,0.0,0.10216]
[1776781505093,91.75,76144.75,0.16,-0.00086,0.0,0.10052]
[1776781506100,91.75,76162.99,0.16,-0.00085,0.0,0.09873]
[1776781508114,91.75,76152.76,0.16,-0.00086,0.0,0.09973]
[1776781513155,91.75,76160.84,0.16,-0.00085,0.0,0.09894]
[1776781518189,91.75,76162.54,0.16,-0.00085,0.0,0.09877]
[1776781523224,91.75,76163.78,0.16,-0.00085,0.0,0.09865]
[1776781528259,91.75,76171.07,0.16,-0.00084,0.0,0.09794]
[1776781531280,91.75,76180.43,0.16,-0.00083,0.0,0.09654]
[1776781535308,91.75,76194.4,0.16,-0.00082,0.0,0.09521]
[1776781540343,91.75,76200.15,0.16,-0.00081,0.0,0.09467]
[1776781542357,91.75,76212.34,0.16,-0.0008,0.0,0.09353]
[1776781546386,91.75,76201.85,0.16,-0.00081,0.0,0.09451]
[1776781551422,91.75,76197.11,0.16,-0.00081,0.0,0.09496]
[1776781556457,91.75,76180.57,0.16,-0.00083,0.0,0.09653]
[1776781557462,91.75,76167.7,0.16,-0.00084,0.0,0.09777]
[1776781562498,91.75,76167.26,0.16,-0.00084,0.0,0.09781]
[1776781565519,91.75,76149.81,0.16,-0.00086,0.0,0.09951]
[1776781567541,91.75,76139.08,0.16,-0.00087,0.0,0.10058]
[1776781572571,91.75,76146.18,0.16,-0.00086,0.0,0.09987]
[1776781577608,91.75,76146.79,0.16,-0.00086,0.0,0.09981]
[1776781582642,91.75,76141.08,0.16,-0.00086,0.0,0.10038]
[1776781584656,91.75,76152.1,0.16,-0.00085,0.0,0.09929]
[1776781588684,91.75,76164.65,0.16,-0.00084,0.0,0.09806]
[1776781593719,91.75,76163.61,0.16,-0.00084,0.0,0.09767]
[1776781598754,91.75,76169.82,0.16,-0.00083,0.0,0.09707]
[1776781603789,91.75,76171.29,0.16,-0.00083,0.0,0.09692]
[1776781606426,91.75,76183.84,0.16,-0.00082,0.0,0.09572]
[1776781611850,91.75,76193.85,0.16,-0.00081,0.0,0.09478]
[1776781616889,91.75,76184.4,0.16,-0.00082,0.0,0.09567]
[1776781621924,91.75,76184.6,0.16,-0.00082,0.0,0.09565]
[1776781626956,91.75,76192.21,0.16,-0.00081,0.0,0.09493]
[1776781631990,91.75,76186.22,0.16,-0.00082,0.0,0.0955]
[1776781637026,91.75,76183.06,0.16,-0.00082,0.0,0.0958]
[1776781642062,91.75,76183.42,0.16,-0.00082,0.0,0.09576]
[1776781647099,91.75,76189.76,0.16,-0.00082,0.0,0.09516]
[1776781648104,91.75,76202.35,0.16,-0.0008,0.0,0.09398]
[1776781653139,91.75,76191.08,0.16,-0.00081,0.0,0.09455]
[1776781654147,91.75,76173.15,0.16,-0.00083,0.0,0.09625]
[1776781655153,91.75,76158.62,0.16,-0.00084,0.0,0.09765]
[1776781660190,91.75,76143.34,0.16,-0.00085,0.0,0.09914]
[1776781664229,91.75,76153.74,0.16,-0.00084,0.0,0.09812]
[1776781667238,91.75,76166.78,0.16,-0.00083,0.0,0.09686]
[1776781672274,91.75,76167.3,0.16,-0.00083,0.0,0.09681]
[1776781675293,91.75,76177.98,0.16,-0.00082,0.0,0.09579]
[1776781680329,91.75,76179.49,0.16,-0.00082,0.0,0.09565]
[1776781685365,91.75,76180.97,0.16,-0.00082,0.0,0.09551]
[1776781690399,91.75,76174.33,0.16,-0.00082,0.0,0.09614]
[1776781691408,91.75,76163.39,0.16,-0.00083,0.0,0.09719]
[1776781695436,91.75,76151.13,0.16,-0.00085,0.0,0.09838]
[1776781700471,91.75,76145.39,0.16,-0.00085,0.0,0.09894]
[1776781705507,91.75,76152.46,0.16,-0.00084,0.0,0.09825]
[1776781710545,91.75,76150.59,0.16,-0.00085,0.0,0.09843]
[1776781712555,91.75,76131.83,0.16,-0.00086,0.0,0.09977]
[1776781717590,91.75,76131.73,0.16,-0.00086,0.0,0.09978]
[1776781722625,91.75,76130.97,0.16,-0.00086,0.0,0.09985]
[1776781727660,91.75,76130.34,0.16,-0.00086,0.0,0.09992]
[1776781732701,91.75,76135.43,0.16,-0.00086,0.0,0.09941]
[1776781734715,91.75,76146.75,0.16,-0.00085,0.0,0.0983]
[1776781739749,91.75,76145.1,0.16,-0.00085,0.0,0.09846]
[1776781742770,91.75,76133.18,0.16,-0.00086,0.0,0.09963]
[1776781745792,91.75,76122.55,0.16,-0.00087,0.0,0.10069]
[1776781751834,91.75,76119.92,0.16,-0.00087,0.0,0.10095]
[1776781756869,91.75,76120.67,0.16,-0.00087,0.0,0.10088]
[1776781760896,91.75,76109.63,0.16,-0.00088,0.0,0.10198]
[1776781765931,91.75,76108.81,0.16,-0.00088,0.0,0.10207]
[1776781767563,91.75,76119.87,0.16,-0.00087,0.0,0.10096]
[1776781769960,91.75,76130.85,0.16,-0.00086,0.0,0.09986]
[1776781774994,91.75,76128.68,0.16,-0.00086,0.0,0.09957]
[1776781781036,91.75,76130.51,0.16,-0.00086,0.0,0.09939]
[1776781786074,91.75,76136.22,0.16,-0.00085,0.0,0.09883]
[1776781791108,91.75,76143.65,0.16,-0.00084,0.0,0.0981]
[1776781796143,91.75,76137.3,0.16,-0.00085,0.0,0.09872]
[1776781801185,91.75,76139.2,0.16,-0.00085,0.0,0.09854]
[1776781806222,91.75,76145.93,0.16,-0.00084,0.0,0.09788]
[1776781809242,91.75,76161.09,0.16,-0.00083,0.0,0.09642]
[1776781812264,91.75,76175.71,0.16,-0.00082,0.0,0.09503]
[1776781815295,91.75,76190.52,0.16,-0.0008,0.0,0.09364]
[1776781820323,91.75,76199.53,0.16,-0.00079,0.0,0.0928]
[1776781825358,91.75,76192.46,0.16,-0.0008,0.0,0.09345]
[1776781827988,91.75,76164.8,0.16,-0.00083,0.0,0.09606]
[1776781829391,91.75,76149.42,0.16,-0.00084,0.0,0.09754]
[1776781831406,91.75,76156.07,0.16,-0.00083,0.0,0.09641]
[1776781836441,91.75,76149.92,0.16,-0.00083,0.0,0.097]
[1776781841478,91.75,76157.34,0.16,-0.00083,0.0,0.09628]
[1776781846513,91.75,76152.69,0.16,-0.00083,0.0,0.09673]
[1776781850542,91.75,76178.01,0.16,-0.00081,0.0,0.09432]
[1776781851547,91.75,76192.27,0.16,-0.0008,0.0,0.09299]
[1776781855576,91.75,76206.06,0.16,-0.00078,0.0,0.09172]
[1776781860613,91.75,76193.54,0.16,-0.0008,0.0,0.09287]
[1776781865647,91.75,76195.92,0.16,-0.00079,0.0,0.09265]
[1776781867661,91.75,76206.94,0.16,-0.00078,0.0,0.09164]
[1776781872697,91.75,76199.61,0.16,-0.00079,0.0,0.09231]
[1776781877732,91.75,76198.14,0.16,-0.00079,0.0,0.09245]
[1776781882767,91.75,76197.91,0.16,-0.00079,0.0,0.09247]
[1776781885800,91.75,76208.95,0.16,-0.00078,0.0,0.09146]
[1776781890823,91.75,76204.09,0.16,-0.00079,0.0,0.0919]
[1776781895859,91.75,76209.86,0.16,-0.00078,0.0,0.0909]
[1776781900893,91.75,76208.62,0.16,-0.00078,0.0,0.09101]
[1776781905935,91.75,76198.38,0.16,-0.00079,0.0,0.09195]
[1776781910966,91.75,76206.03,0.16,-0.00078,0.0,0.09125]
[1776781914993,91.75,76193.92,0.16,-0.00079,0.0,0.09236]
[1776781920031,91.75,76189.25,0.16,-0.0008,0.0,0.09279]
[1776781922042,91.75,76168.24,0.16,-0.00081,0.0,0.09476]
[1776781925066,91.75,76157.22,0.16,-0.00082,0.0,0.0958]
[1776781930099,91.75,76155.03,0.16,-0.00083,0.0,0.09601]
[1776781935136,91.75,76158.38,0.16,-0.00082,0.0,0.09569]
[1776781940169,91.75,76152.44,0.16,-0.00083,0.0,0.09626]
[1776781943191,91.75,76166.82,0.16,-0.00082,0.0,0.09489]
[1776781948835,91.75,76176.98,0.16,-0.00081,0.0,0.09393]
[1776781954269,91.75,76182.28,0.16,-0.0008,0.0,0.09296]
[1776781955277,91.75,76171.06,0.16,-0.00081,0.0,0.094]
[1776781956285,91.75,76154.18,0.16,-0.00082,0.0,0.0956]
[1776781961319,91.75,76156.29,0.16,-0.00082,0.0,0.0954]
[1776781966353,91.75,76152.45,0.16,-0.00082,0.0,0.09576]
[1776781968978,91.75,76162.76,0.16,-0.00081,0.0,0.09479]
[1776781971397,91.75,76173.45,0.16,-0.0008,0.0,0.09378]
[1776781976432,91.75,76167.08,0.16,-0.00081,0.0,0.09438]
[1776781979048,91.75,76182.16,0.16,-0.0008,0.0,0.09297]
[1776781980459,91.75,76197.6,0.16,-0.00078,0.0,0.09154]
[1776781985496,91.75,76203.96,0.16,-0.00078,0.0,0.09096]
[1776781990532,91.75,76194.48,0.16,-0.00079,0.0,0.09183]
[1776781995572,91.75,76194.61,0.16,-0.00079,0.0,0.09182]
[1776782000604,91.75,76204.79,0.16,-0.00078,0.0,0.09089]
[1776782003626,91.75,76174.9,0.16,-0.0008,0.0,0.09364]
[1776782005640,91.75,76161.99,0.16,-0.00082,0.0,0.09486]
[1776782008661,91.75,76174.16,0.16,-0.0008,0.0,0.09371]
[1776782013702,91.75,76149.52,0.16,-0.00082,0.0,0.09555]
[1776782018732,91.75,76143.86,0.16,-0.00083,0.0,0.09609]
[1776782023768,91.75,76161.72,0.16,-0.00081,0.0,0.0944]
[1776782027799,91.75,76150.77,0.16,-0.00082,0.0,0.09543]
[1776782032834,91.75,76161.0,0.16,-0.00081,0.0,0.09446]
[1776782034847,91.75,76181.96,0.16,-0.00079,0.0,0.09251]
[1776782039883,91.75,76177.28,0.16,-0.0008,0.0,0.09294]
[1776782044924,91.75,76179.59,0.16,-0.0008,0.0,0.09273]
[1776782047939,91.75,76169.51,0.16,-0.0008,0.0,0.09366]
[1776782052974,91.75,76158.0,0.16,-0.00081,0.0,0.09475]
[1776782058009,91.75,76163.27,0.16,-0.00081,0.0,0.09425]
[1776782060024,91.75,76183.93,0.16,-0.00079,0.0,0.09232]
[1776782062040,91.75,76194.22,0.16,-0.00078,0.0,0.09138]
[1776782067076,91.75,76198.41,0.16,-0.00078,0.0,0.091]
[1776782068086,91.75,76212.14,0.16,-0.00077,0.0,0.08975]
[1776782069090,91.75,76222.25,0.16,-0.00076,0.0,0.08885]
[1776782071105,91.75,76232.01,0.16,-0.00075,0.0,0.08752]
[1776782076141,91.75,76236.2,0.16,-0.00074,0.0,0.08715]
[1776782081173,91.75,76241.09,0.16,-0.00074,0.0,0.08673]
[1776782085203,91.75,76253.6,0.16,-0.00073,0.0,0.08564]
[1776782088222,91.75,76264.61,0.16,-0.00072,0.0,0.0847]
[1776782089628,91.75,76260.67,0.16,-0.00072,0.0,0.08503]
[1776782090238,91.75,76253.32,0.16,-0.00073,0.0,0.08567]
[1776782095272,91.75,76252.6,0.16,-0.00073,0.0,0.08573]
[1776782097286,91.75,76239.04,0.16,-0.00074,0.0,0.08691]
[1776782102321,91.75,76237.85,0.16,-0.00074,0.0,0.08701]
[1776782105342,91.75,76252.71,0.16,-0.00073,0.0,0.08572]
[1776782110377,91.75,76258.18,0.16,-0.00073,0.0,0.08525]
[1776782115413,91.75,76256.99,0.16,-0.00073,0.0,0.08535]
[1776782120447,91.75,76252.71,0.16,-0.00073,0.0,0.08572]
[1776782124481,91.75,76265.12,0.16,-0.00072,0.0,0.08465]
[1776782126489,91.75,76276.18,0.16,-0.00071,0.0,0.08371]
[1776782132531,91.75,76278.41,0.16,-0.00071,0.0,0.08308]
[1776782135552,91.75,76261.14,0.16,-0.00072,0.0,0.08455]
[1776782140202,91.75,76284.55,0.16,-0.0007,0.0,0.08257]
[1776782145626,91.75,76281.53,0.16,-0.0007,0.0,0.08282]
[1776782147635,91.75,76266.43,0.16,-0.00072,0.0,0.0841]
[1776782152671,91.75,76257.81,0.16,-0.00072,0.0,0.08483]
[1776782157707,91.75,76278.76,0.16,-0.00071,0.0,0.08306]
[1776782158715,91.75,76288.19,0.16,-0.0007,0.0,0.08227]
[1776782160349,91.75,76303.81,0.16,-0.00069,0.0,0.08098]
[1776782165764,91.75,76310.8,0.16,-0.00068,0.0,0.08041]
[1776782166774,91.75,76322.96,0.16,-0.00067,0.0,0.07942]
[1776782171807,91.75,76334.24,0.16,-0.00066,0.0,0.07852]
[1776782176842,91.75,76330.59,0.16,-0.00067,0.0,0.07881]
[1776782180880,91.75,76307.73,0.16,-0.00068,0.0,0.08066]
[1776782183900,91.75,76317.21,0.16,-0.00068,0.0,0.07989]
[1776782184903,91.75,76327.43,0.16,-0.00067,0.0,0.07906]
[1776782189951,91.75,76319.15,0.16,-0.00067,0.0,0.07973]
[1776782190958,91.75,76308.03,0.16,-0.00068,0.0,0.08063]
[1776782192971,91.75,76312.5,0.16,-0.00068,0.0,0.07984]
[1776782195992,91.75,76292.01,0.16,-0.00069,0.0,0.08152]
[1776782199014,91.75,76278.11,0.16,-0.0007,0.0,0.08267]
[1776782201026,91.75,76264.76,0.16,-0.00071,0.0,0.08379]
[1776782206077,91.75,76273.04,0.16,-0.00071,0.0,0.0831]
[1776782211108,91.75,76275.01,0.16,-0.0007,0.0,0.08293]
[1776782214125,91.75,76263.19,0.16,-0.00071,0.0,0.08393]
[1776782217145,91.75,76252.73,0.16,-0.00072,0.0,0.08482]
[1776782222181,91.75,76257.93,0.16,-0.00072,0.0,0.08437]
[1776782227216,91.75,76246.83,0.16,-0.00073,0.0,0.08532]
[1776782230241,91.75,76234.7,0.16,-0.00074,0.0,0.08637]
[1776782233267,91.75,76222.38,0.16,-0.00075,0.0,0.08745]
[1776782238299,91.75,76221.7,0.16,-0.00075,0.0,0.08751]
[1776782243335,91.75,76227.26,0.16,-0.00074,0.0,0.08702]
[1776782248371,91.75,76222.12,0.16,-0.00075,0.0,0.08747]
[1776782251392,91.75,76226.78,0.16,-0.00074,0.0,0.08661]
[1776782256427,91.75,76222.0,0.16,-0.00074,0.0,0.08703]
[1776782260460,91.75,76237.78,0.16,-0.00073,0.0,0.08565]
[1776782263476,91.75,76228.12,0.16,-0.00074,0.0,0.08649]
[1776782268514,91.75,76232.68,0.16,-0.00073,0.0,0.08609]
[1776782270526,91.75,76218.78,0.16,-0.00075,0.0,0.08731]
[1776782272540,91.75,76228.83,0.16,-0.00074,0.0,0.08643]
[1776782277575,91.75,76244.59,0.16,-0.00073,0.0,0.08507]
[1776782282611,91.75,76240.07,0.16,-0.00073,0.0,0.08546]
[1776782285631,91.75,76251.9,0.16,-0.00072,0.0,0.08444]
[1776782288652,91.75,76263.69,0.16,-0.00071,0.0,0.08344]
[1776782293687,91.75,76258.63,0.16,-0.00071,0.0,0.08387]
[1776782298722,91.75,76262.17,0.16,-0.00071,0.0,0.08357]
[1776782301345,91.75,76278.56,0.16,-0.0007,0.0,0.08219]
[1776782306786,91.75,76278.75,0.16,-0.0007,0.0,0.08218]
[1776782308796,91.75,76262.25,0.16,-0.00071,0.0,0.08356]
[1776782313832,91.75,76261.4,0.16,-0.00071,0.0,0.08319]
[1776782318867,91.75,76269.51,0.16,-0.0007,0.0,0.08251]
[1776782321490,91.75,76287.34,0.16,-0.00069,0.0,0.08103]
[1776782323900,91.75,76300.07,0.16,-0.00068,0.0,0.07999]
[1776782326924,91.75,76310.44,0.16,-0.00067,0.0,0.07916]
[1776782331957,91.75,76306.93,0.16,-0.00067,0.0,0.07944]
[1776782336995,91.75,76315.44,0.16,-0.00067,0.0,0.07875]
[1776782339009,91.75,76331.95,0.16,-0.00065,0.0,0.07744]
[1776782342040,91.75,76366.2,0.16,-0.00063,0.0,0.07479]
[1776782343047,91.75,76380.67,0.16,-0.00062,0.0,0.07369]
[1776782345063,91.75,76370.13,0.16,-0.00063,0.0,0.07449]
[1776782348077,91.75,76353.56,0.16,-0.00064,0.0,0.07576]
[1776782349089,91.75,76343.49,0.16,-0.00065,0.0,0.07654]
[1776782354119,91.75,76344.48,0.16,-0.00065,0.0,0.07646]
[1776782357140,91.75,76358.47,0.16,-0.00064,0.0,0.07538]
[1776782360162,91.75,76348.68,0.16,-0.00064,0.0,0.07613]
[1776782364192,91.75,76361.31,0.16,-0.00063,0.0,0.07516]
[1776782365198,91.75,76373.18,0.16,-0.00063,0.0,0.07425]
[1776782370241,91.75,76364.08,0.16,-0.00063,0.0,0.07495]
[1776782375277,91.75,76349.3,0.16,-0.00064,0.0,0.07568]
[1776782380312,91.75,76340.57,0.16,-0.00064,0.0,0.07635]
[1776782385349,91.75,76333.38,0.16,-0.00065,0.0,0.07692]
[1776782390383,91.75,76331.21,0.16,-0.00065,0.0,0.07709]
[1776782394425,91.75,76317.7,0.16,-0.00066,0.0,0.07815]
[1776782396425,91.75,76329.33,0.16,-0.00065,0.0,0.07723]
[1776782401460,91.75,76329.23,0.16,-0.00065,0.0,0.07724]
[1776782402466,91.75,76318.72,0.16,-0.00066,0.0,0.07807]
[1776782404484,91.75,76344.91,0.16,-0.00064,0.0,0.07602]
[1776782406498,91.75,76369.54,0.16,-0.00062,0.0,0.07413]
[1776782411533,91.75,76364.62,0.16,-0.00063,0.0,0.0745]
[1776782416576,91.75,76348.01,0.16,-0.00064,0.0,0.07578]
[1776782417587,91.75,76337.66,0.16,-0.00065,0.0,0.07658]
[1776782420605,91.75,76327.45,0.16,-0.00065,0.0,0.07738]
[1776782421610,91.75,76317.98,0.16,-0.00066,0.0,0.07813]
[1776782426646,91.75,76320.97,0.16,-0.00066,0.0,0.07789]
[1776782431682,91.75,76311.35,0.16,-0.00066,0.0,0.07824]
[1776782435720,91.75,76334.85,0.16,-0.00065,0.0,0.07639]
[1776782436730,91.75,76352.39,0.16,-0.00063,0.0,0.07503]
[1776782438741,91.75,76372.41,0.16,-0.00062,0.0,0.07351]
[1776782439747,91.75,76393.01,0.16,-0.0006,0.0,0.07197]
[1776782444783,91.75,76388.54,0.16,-0.00061,0.0,0.07231]
[1776782449410,91.75,76410.59,0.16,-0.00059,0.0,0.07069]
[1776782454855,91.75,76401.72,0.16,-0.0006,0.0,0.07133]
[1776782455861,91.75,76384.15,0.16,-0.00061,0.0,0.07263]
[1776782460904,91.75,76392.38,0.16,-0.00061,0.0,0.07202]
[1776782462937,91.75,76416.91,0.16,-0.00059,0.0,0.07023]
[1776782463968,91.75,76429.42,0.16,-0.00058,0.0,0.06933]
[1776782465965,91.75,76469.17,0.16,-0.00056,0.0,0.06655]
[1776782466966,91.75,76458.88,0.16,-0.00056,0.0,0.06726]
[1776782469588,91.75,76430.48,0.16,-0.00058,0.0,0.06926]
[1776782471004,91.75,76468.1,0.16,-0.00056,0.0,0.06662]
[1776782474039,91.75,76450.52,0.16,-0.00057,0.0,0.06784]
[1776782475039,91.75,76437.9,0.16,-0.00057,0.0,0.06873]
[1776782479655,91.75,76469.5,0.16,-0.00055,0.0,0.06653]
[1776782482102,91.75,76488.49,0.16,-0.00054,0.0,0.06523]
[1776782483109,91.75,76511.17,0.16,-0.00053,0.0,0.06372]
[1776782488147,91.75,76486.1,0.16,-0.00054,0.0,0.0654]
[1776782489727,91.75,76507.11,0.16,-0.00053,0.0,0.06399]
[1776782491179,91.75,76520.34,0.16,-0.00052,0.0,0.06277]
[1776782495211,91.75,76503.8,0.16,-0.00053,0.0,0.06385]
[1776782497581,91.75,76502.06,0.16,-0.00053,0.0,0.06397]
[1776782497869,91.75,76560.38,0.16,-0.0005,0.0,0.06021]
[1776782498838,91.75,76560.38,0.16,-0.0005,0.0,0.06021]
[1776782498870,91.75,76575.76,0.16,-0.00049,0.0,0.05925]
[1776782501279,91.75,76588.63,0.16,-0.00048,0.0,0.05846]
[1776782503284,91.75,76570.95,0.16,-0.00049,0.0,0.05955]
[1776782505311,91.75,76581.99,0.16,-0.00049,0.0,0.05887]
[1776782510348,91.75,76575.66,0.16,-0.00049,0.0,0.05926]
[1776782512360,91.75,76554.18,0.16,-0.0005,0.0,0.0606]
[1776782514376,91.75,76537.24,0.16,-0.00051,0.0,0.06167]
[1776782515393,91.75,76522.49,0.16,-0.00052,0.0,0.06263]
[1776782516393,91.75,76510.45,0.16,-0.00053,0.0,0.06341]
[1776782518409,91.75,76495.14,0.16,-0.00054,0.0,0.06443]
[1776782520424,91.75,76484.86,0.16,-0.00054,0.0,0.06512]
[1776782521429,91.75,76468.54,0.16,-0.00055,0.0,0.06623]
[1776782523442,91.75,76455.19,0.16,-0.00056,0.0,0.06714]
[1776782524472,91.75,76443.08,0.16,-0.00057,0.0,0.06799]
[1776782525461,91.75,76432.8,0.16,-0.00058,0.0,0.06871]
[1776782527474,91.75,76421.56,0.16,-0.00058,0.0,0.06951]
[1776782530495,91.75,76446.17,0.16,-0.00057,0.0,0.06777]
[1776782535530,91.75,76463.1,0.16,-0.00056,0.0,0.0666]
[1776782536537,91.75,76478.73,0.16,-0.00055,0.0,0.06553]
[1776782541571,91.75,76487.36,0.16,-0.00054,0.0,0.06495]
[1776782544594,91.75,76466.85,0.16,-0.00055,0.0,0.06634]
[1776782545601,91.75,76451.93,0.16,-0.00056,0.0,0.06737]
[1776782550635,91.75,76453.49,0.16,-0.00056,0.0,0.06726]
[1776782555671,91.75,76454.68,0.16,-0.00056,0.0,0.06681]
[1776782560707,91.75,76448.86,0.16,-0.00056,0.0,0.06721]
[1776782565746,91.75,76439.12,0.16,-0.00057,0.0,0.06789]
[1776782570782,91.75,76437.03,0.16,-0.00057,0.0,0.06804]
[1776782575816,91.75,76434.34,0.16,-0.00057,0.0,0.06823]
[1776782580852,91.75,76436.52,0.16,-0.00057,0.0,0.06807]
[1776782585891,91.75,76435.31,0.16,-0.00057,0.0,0.06816]
[1776782590925,91.75,76447.89,0.16,-0.00056,0.0,0.06728]
[1776782592941,91.75,76469.98,0.16,-0.00055,0.0,0.06576]
[1776782595960,91.75,76479.63,0.16,-0.00054,0.0,0.06511]
[1776782598981,91.75,76496.3,0.16,-0.00053,0.0,0.06399]
[1776782604019,91.75,76500.29,0.16,-0.00053,0.0,0.06373]
[1776782605024,91.75,76486.04,0.16,-0.00054,0.0,0.06468]
[1776782609054,91.75,76474.19,0.16,-0.00055,0.0,0.06548]
[1776782614087,91.75,76476.42,0.16,-0.00054,0.0,0.06496]
[1776782619122,91.75,76469.71,0.16,-0.00055,0.0,0.06541]
[1776782621139,91.75,76482.55,0.16,-0.00054,0.0,0.06455]
[1776782625711,91.75,76495.31,0.16,-0.00053,0.0,0.0637]
[1776782630202,91.75,76485.06,0.16,-0.00054,0.0,0.06438]
[1776782635238,91.75,76472.48,0.16,-0.00054,0.0,0.06523]
[1776782640271,91.75,76465.29,0.16,-0.00055,0.0,0.06571]
[1776782644308,91.75,76484.09,0.16,-0.00054,0.0,0.06445]
[1776782649347,91.75,76481.23,0.16,-0.00054,0.0,0.06464]
[1776782654378,91.75,76500.41,0.16,-0.00053,0.0,0.06337]
[1776782659412,91.75,76500.61,0.16,-0.00053,0.0,0.06335]
[1776782664449,91.75,76496.49,0.16,-0.00053,0.0,0.06362]
[1776782669482,91.75,76500.66,0.16,-0.00053,0.0,0.06335]
[1776782674520,91.75,76483.24,0.16,-0.00053,0.0,0.06414]
[1776782679551,91.75,76473.79,0.16,-0.00054,0.0,0.06478]
[1776782682109,91.75,76483.39,0.16,-0.00053,0.0,0.06413]
[1776782687609,91.75,76478.05,0.16,-0.00054,0.0,0.06449]
[1776782692643,91.75,76477.47,0.16,-0.00054,0.0,0.06453]
[1776782697678,91.75,76485.79,0.16,-0.00053,0.0,0.06398]
[1776782701706,91.75,76472.92,0.16,-0.00054,0.0,0.06484]
[1776782702714,91.75,76483.32,0.16,-0.00053,0.0,0.06414]
[1776782707749,91.75,76484.54,0.16,-0.00053,0.0,0.06406]
[1776782709763,91.75,76469.97,0.16,-0.00054,0.0,0.06503]
[1776782714800,91.75,76470.76,0.16,-0.00054,0.0,0.06498]
[1776782717822,91.75,76460.98,0.16,-0.00055,0.0,0.06564]
[1776782718841,91.75,76444.83,0.16,-0.00056,0.0,0.06675]
[1776782720846,91.75,76426.88,0.16,-0.00057,0.0,0.068]
[1776782724878,91.75,76441.01,0.16,-0.00056,0.0,0.06701]
[1776782728914,91.75,76468.27,0.16,-0.00054,0.0,0.06515]
[1776782731935,91.75,76475.8,0.16,-0.00054,0.0,0.06428]
[1776782734955,91.75,76465.05,0.16,-0.00054,0.0,0.065]
[1776782735963,91.75,76452.6,0.16,-0.00055,0.0,0.06585]
[1776782741002,91.75,76457.45,0.16,-0.00055,0.0,0.06552]
[1776782744019,91.75,76474.06,0.16,-0.00054,0.0,0.0644]
[1776782749055,91.75,76473.29,0.16,-0.00054,0.0,0.06445]
[1776782754091,91.75,76478.93,0.16,-0.00053,0.0,0.06407]
[1776782759125,91.75,76473.04,0.16,-0.00054,0.0,0.06447]
[1776782763153,91.75,76460.4,0.16,-0.00055,0.0,0.06532]
[1776782768250,91.75,76462.88,0.16,-0.00054,0.0,0.06515]
[1776782772771,91.75,76450.69,0.16,-0.00055,0.0,0.06598]
[1776782776302,91.75,76429.18,0.16,-0.00057,0.0,0.06746]
[1776782780332,91.75,76418.67,0.16,-0.00057,0.0,0.0682]
[1776782785367,91.75,76412.87,0.16,-0.00058,0.0,0.06861]
[1776782790401,91.75,76409.7,0.16,-0.00058,0.0,0.06883]
[1776782794431,91.75,76388.62,0.16,-0.00059,0.0,0.06996]
[1776782797451,91.75,76377.03,0.16,-0.0006,0.0,0.0708]
[1776782801480,91.75,76365.39,0.16,-0.0006,0.0,0.07165]
[1776782802984,91.75,76338.19,0.16,-0.00062,0.0,0.07368]
[1776782804501,91.75,76318.88,0.16,-0.00064,0.0,0.07516]
[1776782806515,91.75,76307.53,0.16,-0.00064,0.0,0.07604]
[1776782809536,91.75,76296.76,0.16,-0.00065,0.0,0.07688]
[1776782810545,91.75,76279.94,0.16,-0.00066,0.0,0.07821]
[1776782815580,91.75,76284.03,0.16,-0.00066,0.0,0.07789]
[1776782816587,91.75,76294.76,0.16,-0.00065,0.0,0.07704]
[1776782817605,91.75,76316.82,0.16,-0.00064,0.0,0.07532]
[1776782818612,91.75,76328.92,0.16,-0.00063,0.0,0.07439]
[1776782823648,91.75,76323.86,0.16,-0.00063,0.0,0.07478]
[1776782828682,91.75,76317.9,0.16,-0.00064,0.0,0.07523]
[1776782833717,91.75,76320.12,0.16,-0.00064,0.0,0.07506]
[1776782835732,91.75,76329.84,0.16,-0.00063,0.0,0.07432]
[1776782836741,91.75,76320.09,0.16,-0.00064,0.0,0.07507]
[1776782837746,91.75,76310.48,0.16,-0.00064,0.0,0.07581]
[1776782840767,91.75,76298.97,0.16,-0.00065,0.0,0.07671]
[1776782844795,91.75,76289.45,0.16,-0.00066,0.0,0.07746]
[1776782849831,91.75,76304.8,0.16,-0.00065,0.0,0.07625]
[1776782851845,91.75,76315.02,0.16,-0.00064,0.0,0.07505]
[1776782853859,91.75,76305.02,0.16,-0.00064,0.0,0.07582]
[1776782855872,91.75,76295.24,0.16,-0.00065,0.0,0.07658]
[1776782860908,91.75,76288.79,0.16,-0.00065,0.0,0.07709]
[1776782865943,91.75,76285.01,0.16,-0.00066,0.0,0.07739]
[1776782869971,91.75,76300.31,0.16,-0.00065,0.0,0.07619]
[1776782872995,91.75,76288.46,0.16,-0.00066,0.0,0.07712]
[1776782875023,91.75,76298.84,0.16,-0.00065,0.0,0.0763]
[1776782880048,91.75,76286.5,0.16,-0.00066,0.0,0.07727]
[1776782885084,91.75,76281.54,0.16,-0.00066,0.0,0.07766]
[1776782890120,91.75,76262.87,0.16,-0.00067,0.0,0.07916]
[1776782891127,91.75,76246.13,0.16,-0.00069,0.0,0.08052]
[1776782894146,91.75,76257.12,0.16,-0.00068,0.0,0.07963]
[1776782896161,91.75,76246.43,0.16,-0.00069,0.0,0.0805]
[1776782898178,91.75,76233.46,0.16,-0.0007,0.0,0.08157]
[1776782900205,91.75,76223.81,0.16,-0.0007,0.0,0.08237]
[1776782902209,91.75,76210.56,0.16,-0.00071,0.0,0.08349]
[1776782907244,91.75,76219.71,0.16,-0.00071,0.0,0.08272]
[1776782910265,91.75,76231.31,0.16,-0.0007,0.0,0.08175]
[1776782915301,91.75,76209.72,0.16,-0.00071,0.0,0.08312]
[1776782920345,91.75,76216.26,0.16,-0.00071,0.0,0.08256]
[1776782925386,91.75,76203.46,0.16,-0.00072,0.0,0.08365]
[1776782930420,91.75,76201.37,0.16,-0.00072,0.0,0.08382]
[1776782931430,91.75,76214.73,0.16,-0.00071,0.0,0.08269]
[1776782936466,91.75,76215.17,0.16,-0.00071,0.0,0.08266]
[1776782939486,91.75,76227.28,0.16,-0.0007,0.0,0.08164]
[1776782943514,91.75,76237.42,0.16,-0.00069,0.0,0.0808]
[1776782948549,91.75,76228.99,0.16,-0.0007,0.0,0.0815]
[1776782954065,91.75,76217.05,0.16,-0.00071,0.0,0.0825]
[1776782959628,91.75,76222.48,0.16,-0.0007,0.0,0.08204]
[1776782964142,91.75,76234.62,0.16,-0.00069,0.0,0.08104]
[1776782967685,91.75,76223.11,0.16,-0.0007,0.0,0.08199]
[1776782969698,91.75,76208.86,0.16,-0.00071,0.0,0.08319]
[1776782974733,91.75,76204.31,0.16,-0.00071,0.0,0.08313]
[1776782979768,91.75,76205.3,0.16,-0.00071,0.0,0.08304]
[1776782984810,91.75,76211.61,0.16,-0.00071,0.0,0.08251]
[1776782986820,91.75,76226.56,0.16,-0.00069,0.0,0.08127]
[1776782991854,91.75,76238.92,0.16,-0.00069,0.0,0.08025]
[1776782996889,91.75,76235.11,0.16,-0.00069,0.0,0.08056]
[1776783001924,91.75,76231.81,0.16,-0.00069,0.0,0.08083]
[1776783002931,91.75,76218.08,0.16,-0.0007,0.0,0.08197]
[1776783007968,91.75,76216.08,0.16,-0.0007,0.0,0.08214]
[1776783013006,91.75,76208.57,0.16,-0.00071,0.0,0.08277]
[1776783018037,91.75,76225.02,0.16,-0.0007,0.0,0.08139]
[1776783021059,91.75,76235.98,0.16,-0.00069,0.0,0.08049]
[1776783024566,91.75,76222.94,0.16,-0.0007,0.0,0.08157]
[1776783030132,91.75,76223.77,0.16,-0.0007,0.0,0.0815]
[1776783035156,91.75,76206.47,0.16,-0.00071,0.0,0.0825]
[1776783040198,91.75,76204.73,0.16,-0.00071,0.0,0.08265]
[1776783045226,91.75,76205.39,0.16,-0.00071,0.0,0.08259]
[1776783050263,91.75,76210.16,0.16,-0.0007,0.0,0.08219]
[1776783054290,91.75,76199.02,0.16,-0.00071,0.0,0.08313]
[1776783058318,91.75,76211.69,0.16,-0.0007,0.0,0.08206]
[1776783063368,91.75,76204.73,0.16,-0.00071,0.0,0.08265]
[1776783068404,91.75,76203.29,0.16,-0.00071,0.0,0.08277]
[1776783070414,91.75,76220.49,0.16,-0.0007,0.0,0.08133]
[1776783075454,91.75,76229.23,0.16,-0.00069,0.0,0.08061]
[1776783080485,91.75,76212.14,0.16,-0.0007,0.0,0.08203]
[1776783082499,91.75,76201.01,0.16,-0.00071,0.0,0.08296]
[1776783084513,91.75,76190.97,0.16,-0.00072,0.0,0.08381]
[1776783089549,91.75,76195.04,0.16,-0.00072,0.0,0.08347]
[1776783094583,91.75,76188.75,0.16,-0.00072,0.0,0.08355]
[1776783099618,91.75,76184.36,0.16,-0.00072,0.0,0.08393]
[1776783104654,91.75,76177.55,0.16,-0.00073,0.0,0.08451]
[1776783105660,91.75,76164.67,0.16,-0.00074,0.0,0.08563]
[1776783110697,91.75,76168.1,0.16,-0.00073,0.0,0.08533]
[1776783115207,91.75,76179.04,0.16,-0.00072,0.0,0.08438]
[1776783120765,91.75,76185.96,0.16,-0.00072,0.0,0.08379]
[1776783124820,91.75,76180.31,0.16,-0.00072,0.0,0.08427]
[1776783124889,91.75,76175.54,0.16,-0.00073,0.0,0.08468]
[1776783126084,91.75,76175.54,0.16,-0.00073,0.0,0.08468]
[1776783126179,91.75,76175.49,0.16,-0.00073,0.0,0.08469]
[1776783130836,91.75,76164.47,0.16,-0.00074,0.0,0.08564]
[1776783136356,91.75,76181.71,0.16,-0.00072,0.0,0.08415]
[1776783138892,91.75,76194.74,0.16,-0.00071,0.0,0.08305]
[1776783143931,91.75,76190.41,0.16,-0.00072,0.0,0.08341]
[1776783148969,91.75,76192.43,0.16,-0.00071,0.0,0.08324]
[1776783150983,91.75,76203.51,0.16,-0.00071,0.0,0.08231]
[1776783156502,91.75,76195.03,0.16,-0.00071,0.0,0.08258]
[1776783162063,91.75,76195.62,0.16,-0.00071,0.0,0.08253]
[1776783166578,91.75,76206.24,0.16,-0.0007,0.0,0.08164]
[1776783170119,91.75,76216.97,0.16,-0.00069,0.0,0.08075]
[1776783173140,91.75,76202.86,0.16,-0.0007,0.0,0.08192]
[1776783178175,91.75,76193.38,0.16,-0.00071,0.0,0.08271]
[1776783183213,91.75,76195.58,0.16,-0.00071,0.0,0.08253]
[1776783185248,91.75,76230.93,0.16,-0.00068,0.0,0.0796]
[1776783186720,91.75,76252.7,0.16,-0.00066,0.0,0.07785]
[1776783188249,91.75,76264.86,0.16,-0.00065,0.0,0.07688]
[1776783193284,91.75,76256.73,0.16,-0.00066,0.0,0.07753]
[1776783195298,91.75,76246.62,0.16,-0.00067,0.0,0.07834]
[1776783200333,91.75,76253.64,0.16,-0.00066,0.0,0.07777]
[1776783205369,91.75,76245.2,0.16,-0.00067,0.0,0.07845]
[1776783210403,91.75,76249.63,0.16,-0.00067,0.0,0.07809]
[1776783215438,91.75,76242.92,0.16,-0.00067,0.0,0.07821]
[1776783220473,91.75,76241.04,0.16,-0.00067,0.0,0.07836]
[1776783224504,91.75,76260.67,0.16,-0.00065,0.0,0.0768]
[1776783228529,91.75,76250.11,0.16,-0.00066,0.0,0.07763]
[1776783233564,91.75,76252.3,0.16,-0.00066,0.0,0.07746]
[1776783236587,91.75,76262.37,0.16,-0.00065,0.0,0.07666]
[1776783241620,91.75,76258.44,0.16,-0.00066,0.0,0.07697]
[1776783243634,91.75,76244.01,0.16,-0.00067,0.0,0.07812]
[1776783248674,91.75,76224.56,0.16,-0.00068,0.0,0.07969]
[1776783250691,91.75,76213.04,0.16,-0.00069,0.0,0.08064]
[1776783251694,91.75,76201.16,0.16,-0.0007,0.0,0.08162]
[1776783256731,91.75,76194.02,0.16,-0.00071,0.0,0.08222]
[1776783258745,91.75,76183.44,0.16,-0.00071,0.0,0.08311]
[1776783263779,91.75,76187.65,0.16,-0.00071,0.0,0.08275]
[1776783268814,91.75,76190.78,0.16,-0.00071,0.0,0.08249]
[1776783273851,91.75,76171.11,0.16,-0.00072,0.0,0.08371]
[1776783278884,91.75,76173.9,0.16,-0.00072,0.0,0.08347]
[1776783283919,91.75,76176.36,0.16,-0.00072,0.0,0.08326]
[1776783288954,91.75,76177.03,0.16,-0.00072,0.0,0.08321]
[1776783291975,91.75,76164.86,0.16,-0.00072,0.0,0.08424]
[1776783297496,91.75,76156.55,0.16,-0.00073,0.0,0.08496]
[1776783303059,91.75,76137.84,0.16,-0.00075,0.0,0.08659]
[1776783304061,91.75,76124.91,0.16,-0.00076,0.0,0.08774]
[1776783309097,91.75,76114.63,0.16,-0.00077,0.0,0.08866]
[1776783314136,91.75,76109.78,0.16,-0.00077,0.0,0.08909]
[1776783315142,91.75,76119.18,0.16,-0.00076,0.0,0.08825]
[1776783316149,91.75,76128.5,0.16,-0.00075,0.0,0.08742]
[1776783321184,91.75,76118.18,0.16,-0.00076,0.0,0.08834]
[1776783324205,91.75,76104.79,0.16,-0.00078,0.0,0.08955]
[1776783327729,91.75,76091.07,0.16,-0.00079,0.0,0.0908]
[1776783329252,91.75,76063.08,0.16,-0.00081,0.0,0.0934]
[1776783330291,91.75,76037.31,0.16,-0.00084,0.0,0.09586]
[1776783333306,91.75,76041.26,0.16,-0.00083,0.0,0.09498]
[1776783338341,91.75,76034.41,0.16,-0.00083,0.0,0.09564]
[1776783342374,91.75,76010.06,0.16,-0.00086,0.0,0.09801]
[1776783347858,91.75,76027.25,0.16,-0.00084,0.0,0.09633]
[1776783353467,91.75,76034.75,0.16,-0.00083,0.0,0.09561]
[1776783358492,91.75,76040.31,0.16,-0.00083,0.0,0.09507]
[1776783360507,91.75,76019.99,0.16,-0.00085,0.0,0.09704]
[1776783362519,91.75,75988.11,0.16,-0.00088,0.0,0.1002]
[1776783364565,91.75,75975.7,0.16,-0.00089,0.0,0.10145]
[1776783370024,91.75,75977.22,0.16,-0.00089,0.0,0.1013]
[1776783375610,91.75,75969.59,0.16,-0.0009,0.0,0.10208]
[1776783378635,91.75,75981.07,0.16,-0.00088,0.0,0.10091]
[1776783383666,91.75,75983.2,0.16,-0.00088,0.0,0.10069]
[1776783388702,91.75,75982.67,0.16,-0.00088,0.0,0.10075]
[1776783391722,91.75,75991.11,0.16,-0.00087,0.0,0.09938]
[1776783396757,91.75,75983.98,0.16,-0.00088,0.0,0.10009]
[1776783399778,91.75,75972.18,0.16,-0.00089,0.0,0.10128]
[1776783404821,91.75,75966.67,0.16,-0.00089,0.0,0.10185]
[1776783407843,91.75,75956.15,0.16,-0.0009,0.0,0.10292]
[1776783412876,91.75,75959.65,0.16,-0.0009,0.0,0.10256]
[1776783415899,91.75,75947.09,0.16,-0.00091,0.0,0.10386]
[1776783417912,91.75,75937.31,0.16,-0.00092,0.0,0.10488]
[1776783422953,91.75,75937.18,0.16,-0.00092,0.0,0.1049]
[1776783424965,91.75,75926.22,0.16,-0.00094,0.0,0.10605]
[1776783426979,91.75,75912.24,0.16,-0.00095,0.0,0.10754]
[1776783431011,91.75,75896.74,0.16,-0.00097,0.0,0.10922]
[1776783435035,91.75,75881.49,0.16,-0.00098,0.0,0.11089]
[1776783436044,91.75,75863.6,0.16,-0.001,0.0,0.11288]
[1776783438064,91.75,75851.68,0.16,-0.00101,0.0,0.11422]
[1776783443099,91.75,75834.17,0.16,-0.00103,0.0,0.11622]
[1776783446125,91.75,75822.67,0.16,-0.00105,0.0,0.11755]
[1776783449149,91.75,75808.69,0.16,-0.00106,0.0,0.11919]
[1776783453626,91.75,75790.12,0.16,-0.00108,0.0,0.12078]
[1776783459219,91.75,75790.78,0.16,-0.00108,0.0,0.1207]
[1776783464254,91.75,75789.67,0.16,-0.00108,0.0,0.12084]
[1776783469289,91.75,75777.12,0.16,-0.0011,0.0,0.12234]
[1776783473782,91.75,75787.6,0.16,-0.00108,0.0,0.12108]
[1776783479360,91.75,75788.26,0.16,-0.00108,0.0,0.121]
[1776783481375,91.75,75798.84,0.16,-0.00107,0.0,0.11975]
[1776783483854,91.75,75784.05,0.16,-0.00109,0.0,0.12151]
[1776783489430,91.75,75795.82,0.16,-0.00107,0.0,0.1201]
[1776783493926,91.75,75785.89,0.16,-0.00109,0.0,0.12129]
[1776783499502,91.75,75784.88,0.16,-0.00109,0.0,0.12141]
[1776783500527,91.75,75771.06,0.16,-0.0011,0.0,0.12307]
[1776783501538,91.75,75754.22,0.16,-0.00112,0.0,0.12513]
[1776783502546,91.75,75741.71,0.16,-0.00114,0.0,0.12668]
[1776783504008,91.75,75729.93,0.16,-0.00115,0.0,0.12815]
[1776783507607,91.75,75715.76,0.16,-0.00117,0.0,0.12995]
[1776783508591,91.75,75678.17,0.16,-0.00122,0.0,0.13482]
[1776783509596,91.75,75659.31,0.16,-0.00125,0.0,0.13732]
[1776783511612,91.75,75665.88,0.16,-0.00123,0.0,0.13577]
[1776783512619,91.75,75655.82,0.16,-0.00124,0.0,0.13711]
[1776783515652,91.75,75637.23,0.16,-0.00127,0.0,0.13962]
[1776783519687,91.75,75649.85,0.16,-0.00125,0.0,0.13791]
[1776783524177,91.75,75666.7,0.16,-0.00123,0.0,0.13566]
[1776783525756,91.75,75693.88,0.16,-0.00119,0.0,0.13211]
[1776783526748,91.75,75704.15,0.16,-0.00118,0.0,0.13078]
[1776783527750,91.75,75717.36,0.16,-0.00116,0.0,0.1291]
[1776783528757,91.75,75728.78,0.16,-0.00115,0.0,0.12766]
[1776783530771,91.75,75742.85,0.16,-0.00113,0.0,0.12591]
[1776783531779,91.75,75757.66,0.16,-0.00111,0.0,0.12409]
[1776783534246,91.75,75772.13,0.16,-0.0011,0.0,0.12233]
[1776783539836,91.75,75767.97,0.16,-0.0011,0.0,0.12283]
[1776783544871,91.75,75774.03,0.16,-0.00109,0.0,0.1221]
[1776783547892,91.75,75753.27,0.16,-0.00112,0.0,0.12462]
[1776783548918,91.75,75728.43,0.16,-0.00115,0.0,0.12771]
[1776783550931,91.75,75751.41,0.16,-0.00112,0.0,0.12485]
[1776783554964,91.75,75761.37,0.16,-0.00111,0.0,0.12363]
[1776783555966,91.75,75745.23,0.16,-0.00113,0.0,0.12561]
[1776783556973,91.75,75728.22,0.16,-0.00115,0.0,0.12773]
[1776783562016,91.75,75730.77,0.16,-0.00115,0.0,0.12741]
[1776783567043,91.75,75732.65,0.16,-0.00114,0.0,0.12718]
[1776783569057,91.75,75695.0,0.16,-0.00119,0.0,0.13196]
[1776783570064,91.75,75682.91,0.16,-0.00121,0.0,0.13353]
[1776783573085,91.75,75687.64,0.16,-0.0012,0.0,0.13226]
[1776783577118,91.75,75675.86,0.16,-0.00121,0.0,0.13379]
[1776783582153,91.75,75680.59,0.16,-0.0012,0.0,0.13318]
[1776783585177,91.75,75690.22,0.16,-0.00119,0.0,0.13193]
[1776783590234,91.75,75688.9,0.16,-0.00119,0.0,0.1321]
[1776783592228,91.75,75677.2,0.16,-0.00121,0.0,0.13362]
[1776783597272,91.75,75681.8,0.16,-0.0012,0.0,0.13302]
[1776783602328,91.75,75687.85,0.16,-0.0012,0.0,0.13223]
[1776783604323,91.75,75725.75,0.16,-0.00115,0.0,0.12741]
[1776783605339,91.75,75738.42,0.16,-0.00113,0.0,0.12583]
[1776783607358,91.75,75760.72,0.16,-0.0011,0.0,0.12309]
[1776783611376,91.75,75770.31,0.16,-0.00109,0.0,0.12193]
[1776783615411,91.75,75783.9,0.16,-0.00108,0.0,0.12031]
[1776783616420,91.75,75796.11,0.16,-0.00106,0.0,0.11886]
[1776783621447,91.75,75793.16,0.16,-0.00107,0.0,0.11921]
[1776783623138,91.75,75793.16,0.16,-0.00107,0.0,0.11921]
[1776783623165,91.75,75766.58,0.16,-0.0011,0.0,0.12238]
[1776783624062,91.75,75766.58,0.16,-0.0011,0.0,0.12238]
[1776783624077,91.75,75726.24,0.16,-0.00115,0.0,0.12734]
[1776783627497,91.75,75738.9,0.16,-0.00113,0.0,0.12577]
[1776783630520,91.75,75757.5,0.16,-0.00111,0.0,0.12348]
[1776783631528,91.75,75761.75,0.16,-0.0011,0.0,0.12235]
[1776783633539,91.75,75747.77,0.16,-0.00111,0.0,0.12405]
[1776783636560,91.75,75737.84,0.16,-0.00113,0.0,0.12527]
[1776783637567,91.75,75721.28,0.16,-0.00115,0.0,0.12733]
[1776783640594,91.75,75707.9,0.16,-0.00116,0.0,0.12902]
[1776783645634,91.75,75707.55,0.16,-0.00116,0.0,0.12906]
[1776783646646,91.75,75698.32,0.16,-0.00118,0.0,0.13023]
[1776783650690,91.75,75733.37,0.16,-0.00113,0.0,0.12582]
[1776783651690,91.75,75755.0,0.16,-0.00111,0.0,0.12317]
[1776783652697,91.75,75784.44,0.16,-0.00107,0.0,0.11964]
[1776783653704,91.75,75795.28,0.16,-0.00106,0.0,0.11836]
[1776783657732,91.75,75805.01,0.16,-0.00105,0.0,0.11723]
[1776783659744,91.75,75789.36,0.16,-0.00107,0.0,0.11906]
[1776783665274,91.75,75778.19,0.16,-0.00108,0.0,0.12038]
[1776783668809,91.75,75788.53,0.16,-0.00107,0.0,0.11915]
[1776783671830,91.75,75777.6,0.16,-0.00108,0.0,0.12045]
[1776783676871,91.75,75771.95,0.16,-0.00109,0.0,0.12112]
[1776783679889,91.75,75756.62,0.16,-0.0011,0.0,0.12297]
[1776783682920,91.75,75747.42,0.16,-0.00112,0.0,0.12409]
[1776783685422,91.75,75732.41,0.16,-0.00113,0.0,0.12594]
[1776783687945,91.75,75723.11,0.16,-0.00114,0.0,0.1271]
[1776783688957,91.75,75708.67,0.16,-0.00116,0.0,0.12892]
[1776783691974,91.75,75718.03,0.16,-0.00115,0.0,0.1271]
[1776783692981,91.75,75731.37,0.16,-0.00113,0.0,0.12544]
[1776783693987,91.75,75743.69,0.16,-0.00111,0.0,0.12393]
[1776783698015,91.75,75731.7,0.16,-0.00113,0.0,0.1254]
[1776783699023,91.75,75720.37,0.16,-0.00114,0.0,0.12681]
[1776783703092,91.75,75695.57,0.16,-0.00117,0.0,0.12994]
[1776783706119,91.75,75676.0,0.16,-0.0012,0.0,0.13246]
[1776783707121,91.75,75666.37,0.16,-0.00121,0.0,0.13371]
[1776783712159,91.75,75693.48,0.16,-0.00118,0.0,0.13021]
[1776783714173,91.75,75706.8,0.16,-0.00116,0.0,0.12851]
[1776783715182,91.75,75717.8,0.16,-0.00115,0.0,0.12713]
[1776783717195,91.75,75706.07,0.16,-0.00116,0.0,0.12861]
[1776783721223,91.75,75717.82,0.16,-0.00115,0.0,0.12713]
[1776783723237,91.75,75708.41,0.16,-0.00116,0.0,0.12831]
[1776783728272,91.75,75717.82,0.16,-0.00115,0.0,0.12713]
[1776783733308,91.75,75718.8,0.16,-0.00114,0.0,0.127]
[1776783737349,91.75,75732.36,0.16,-0.00113,0.0,0.12532]
[1776783738354,91.75,75753.21,0.16,-0.0011,0.0,0.12277]
[1776783739352,91.75,75768.04,0.16,-0.00108,0.0,0.12098]
[1776783744386,91.75,75764.17,0.16,-0.00109,0.0,0.12145]
[1776783746405,91.75,75747.46,0.16,-0.00111,0.0,0.12347]
[1776783747412,91.75,75733.92,0.16,-0.00113,0.0,0.12513]
[1776783749427,91.75,75716.53,0.16,-0.00115,0.0,0.12729]
[1776783751441,91.75,75696.61,0.16,-0.00117,0.0,0.12916]
[1776783756477,91.75,75701.08,0.16,-0.00116,0.0,0.12859]
[1776783758495,91.75,75681.5,0.16,-0.00119,0.0,0.13109]
[1776783761515,91.75,75705.93,0.16,-0.00116,0.0,0.12798]
[1776783762523,91.75,75686.26,0.16,-0.00118,0.0,0.13048]
[1776783766550,91.75,75676.09,0.16,-0.00119,0.0,0.13179]
[1776783771585,91.75,75675.36,0.16,-0.00119,0.0,0.13189]
[1776783776622,91.75,75686.92,0.16,-0.00118,0.0,0.1304]
[1776783781657,91.75,75683.33,0.16,-0.00118,0.0,0.13086]
[1776783784680,91.75,75667.39,0.16,-0.0012,0.0,0.13292]
[1776783786182,91.75,75638.81,0.16,-0.00124,0.0,0.13669]
[1776783791739,91.75,75637.64,0.16,-0.00124,0.0,0.13685]
[1776783792747,91.75,75649.32,0.16,-0.00123,0.0,0.13529]
[1776783796273,91.75,75627.26,0.16,-0.00126,0.0,0.13824]
[1776783801823,91.75,75627.26,0.16,-0.00126,0.0,0.13824]
[1776783802834,91.75,75608.71,0.16,-0.00128,0.0,0.14077]
[1776783807868,91.75,75621.04,0.16,-0.00127,0.0,0.13909]
[1776783808880,91.75,75643.71,0.16,-0.00124,0.0,0.13604]
[1776783809882,91.75,75633.13,0.16,-0.00125,0.0,0.13745]
[1776783810888,91.75,75597.21,0.16,-0.0013,0.0,0.14236]
[1776783811901,91.75,75605.29,0.16,-0.00128,0.0,0.14055]
[1776783814923,91.75,75620.68,0.16,-0.00126,0.0,0.13845]
[1776783816457,91.75,75645.82,0.16,-0.00123,0.0,0.13509]
[1776783821966,91.75,75652.5,0.16,-0.00122,0.0,0.13421]
[1776783824987,91.75,75641.53,0.16,-0.00123,0.0,0.13566]
[1776783826528,91.75,75621.57,0.16,-0.00126,0.0,0.13833]
[1776783831033,91.75,75610.3,0.16,-0.00128,0.0,0.13986]
[1776783832060,91.75,75596.54,0.16,-0.00129,0.0,0.14175]
[1776783834079,91.75,75579.84,0.16,-0.00132,0.0,0.14408]
[1776783839105,91.75,75569.57,0.16,-0.00133,0.0,0.14552]
[1776783840768,91.75,75569.57,0.16,-0.00133,0.0,0.14552]
[1776783841128,91.75,75568.85,0.16,-0.00133,0.0,0.14563]
[1776783842824,91.75,75496.74,0.16,-0.00144,0.0,0.15616]
[1776783843727,91.75,75496.74,0.16,-0.00144,0.0,0.15616]
[1776783843902,91.75,75486.2,0.16,-0.00146,0.0,0.15776]
[1776783844630,91.75,75486.2,0.16,-0.00146,0.0,0.15776]
[1776783844661,91.75,75524.4,0.16,-0.0014,0.0,0.15204]
[1776783845178,91.75,75524.4,0.16,-0.0014,0.0,0.15204]
[1776783845543,91.75,75524.4,0.16,-0.0014,0.0,0.15204]
[1776783845620,91.75,75554.02,0.16,-0.00136,0.0,0.14774]
[1776783846229,91.75,75554.02,0.16,-0.00136,0.0,0.14774]
[1776783846621,91.75,75554.02,0.16,-0.00136,0.0,0.14774]
[1776783846702,91.75,75586.35,0.16,-0.00131,0.0,0.14317]
[1776783847543,91.75,75586.35,0.16,-0.00131,0.0,0.14317]
[1776783847637,91.75,75585.09,0.16,-0.00131,0.0,0.14334]
[1776783850199,91.75,75597.15,0.16,-0.00129,0.0,0.14167]
[1776783855232,91.75,75597.04,0.16,-0.00129,0.0,0.14168]
[1776783856784,91.75,75613.19,0.16,-0.00127,0.0,0.13947]
[1776783858254,91.75,75631.11,0.16,-0.00125,0.0,0.13705]
[1776783860268,91.75,75620.27,0.16,-0.00126,0.0,0.13851]
[1776783861277,91.75,75630.91,0.16,-0.00125,0.0,0.13707]
[1776783862285,91.75,75643.5,0.16,-0.00123,0.0,0.1354]
[1776783866852,91.75,75665.78,0.16,-0.0012,0.0,0.13247]
[1776783869333,91.75,75641.51,0.16,-0.00123,0.0,0.13566]
[1776783871348,91.75,75645.71,0.16,-0.00122,0.0,0.13444]
[1776783874374,91.75,75613.15,0.16,-0.00127,0.0,0.13879]
[1776783879409,91.75,75637.93,0.16,-0.00123,0.0,0.13547]
[1776783880412,91.75,75659.49,0.16,-0.0012,0.0,0.13263]
[1776783885451,91.75,75663.97,0.16,-0.0012,0.0,0.13205]
[1776783890498,91.75,75669.79,0.16,-0.00119,0.0,0.1313]
[1776783895523,91.75,75673.14,0.16,-0.00119,0.0,0.13086]
[1776783900560,91.75,75676.98,0.16,-0.00118,0.0,0.13037]
[1776783904601,91.75,75656.53,0.16,-0.00121,0.0,0.13302]
[1776783905603,91.75,75666.87,0.16,-0.00119,0.0,0.13167]
[1776783910641,91.75,75649.19,0.16,-0.00122,0.0,0.13398]
[1776783912654,91.75,75631.66,0.16,-0.00124,0.0,0.1363]
[1776783917691,91.75,75625.45,0.16,-0.00125,0.0,0.13713]
[1776783919704,91.75,75614.32,0.16,-0.00126,0.0,0.13863]
[1776783924743,91.75,75610.68,0.16,-0.00127,0.0,0.13913]
[1776783929775,91.75,75605.4,0.16,-0.00128,0.0,0.13984]
[1776783934813,91.75,75590.86,0.16,-0.00129,0.0,0.14115]
[1776783936827,91.75,75581.6,0.16,-0.0013,0.0,0.14243]
[1776783941861,91.75,75571.26,0.16,-0.00132,0.0,0.14387]
[1776783943876,91.75,75589.97,0.16,-0.00129,0.0,0.14127]
[1776783947905,91.75,75578.05,0.16,-0.00131,0.0,0.14292]
[1776783948912,91.75,75562.77,0.16,-0.00133,0.0,0.14507]
[1776783951937,91.75,75575.44,0.16,-0.00131,0.0,0.14329]
[1776783952940,91.75,75564.83,0.16,-0.00133,0.0,0.14478]
[1776783955962,91.75,75558.34,0.16,-0.00134,0.0,0.14569]
[1776783957979,91.75,75554.98,0.16,-0.00134,0.0,0.14617]
[1776783959989,91.75,75564.78,0.16,-0.00133,0.0,0.14478]
[1776783964019,91.75,75576.47,0.16,-0.00131,0.0,0.14314]
[1776783965027,91.75,75588.76,0.16,-0.00129,0.0,0.14144]
[1776783970064,91.75,75589.72,0.16,-0.00129,0.0,0.14131]
[1776783972081,91.75,75609.93,0.16,-0.00126,0.0,0.13854]
[1776783977667,91.75,75608.91,0.16,-0.00126,0.0,0.13868]
[1776783979132,91.75,75621.61,0.16,-0.00125,0.0,0.13697]
[1776783980139,91.75,75632.31,0.16,-0.00123,0.0,0.13554]
[1776783983162,91.75,75619.25,0.16,-0.00125,0.0,0.13729]
[1776783984171,91.75,75605.65,0.16,-0.00127,0.0,0.13912]
[1776783986183,91.75,75596.45,0.16,-0.00128,0.0,0.14038]
[1776783991222,91.75,75602.72,0.16,-0.00127,0.0,0.13884]
[1776783996255,91.75,75603.77,0.16,-0.00127,0.0,0.13869]
[1776783999276,91.75,75618.13,0.16,-0.00125,0.0,0.13676]
[1776784004316,91.75,75617.53,0.16,-0.00125,0.0,0.13684]
[1776784007880,91.75,75629.86,0.16,-0.00123,0.0,0.1352]
[1776784011362,91.75,75617.99,0.16,-0.00125,0.0,0.13678]
[1776784016397,91.75,75614.49,0.16,-0.00125,0.0,0.13725]
[1776784017953,91.75,75626.84,0.16,-0.00123,0.0,0.1356]
[1776784023445,91.75,75623.6,0.16,-0.00124,0.0,0.13603]
[1776784024455,91.75,75637.34,0.16,-0.00122,0.0,0.13421]
[1776784029491,91.75,75647.11,0.16,-0.00121,0.0,0.13293]
[1776784030495,91.75,75659.32,0.16,-0.00119,0.0,0.13134]
[1776784033535,91.75,75673.01,0.16,-0.00117,0.0,0.12958]
[1776784034546,91.75,75703.06,0.16,-0.00114,0.0,0.1258]
[1776784035547,91.75,75721.36,0.16,-0.00111,0.0,0.12354]
[1776784036555,91.75,75703.18,0.16,-0.00114,0.0,0.12578]
[1776784038095,91.75,75693.83,0.16,-0.00115,0.0,0.12695]
[1776784043604,91.75,75710.44,0.16,-0.00113,0.0,0.12488]
[1776784044611,91.75,75697.14,0.16,-0.00114,0.0,0.12653]
[1776784048166,91.75,75714.7,0.16,-0.00112,0.0,0.12436]
[1776784052677,91.75,75692.45,0.16,-0.00114,0.0,0.12648]
[1776784057712,91.75,75700.67,0.16,-0.00113,0.0,0.12546]
[1776784062750,91.75,75700.38,0.16,-0.00113,0.0,0.1255]
[1776784065768,91.75,75685.19,0.16,-0.00115,0.0,0.12739]
[1776784070813,91.75,75687.51,0.16,-0.00115,0.0,0.1271]
[1776784075856,91.75,75685.6,0.16,-0.00115,0.0,0.12734]
[1776784080904,91.75,75680.97,0.16,-0.00116,0.0,0.12793]
[1776784083922,91.75,75665.94,0.16,-0.00118,0.0,0.12984]
[1776784087952,91.75,75675.76,0.16,-0.00116,0.0,0.12859]
[1776784091985,91.75,75664.71,0.16,-0.00118,0.0,0.12999]
[1776784093997,91.75,75649.69,0.16,-0.0012,0.0,0.13193]
[1776784096022,91.75,75661.46,0.16,-0.00118,0.0,0.13041]
[1776784097031,91.75,75679.82,0.16,-0.00116,0.0,0.12807]
[1776784100048,91.75,75705.43,0.16,-0.00113,0.0,0.12487]
[1776784102065,91.75,75714.85,0.16,-0.00112,0.0,0.12371]
[1776784106089,91.75,75701.58,0.16,-0.00113,0.0,0.12535]
[1776784111141,91.75,75693.71,0.16,-0.00114,0.0,0.12569]
[1776784112137,91.75,75703.92,0.16,-0.00112,0.0,0.12443]
[1776784113144,91.75,75715.11,0.16,-0.00111,0.0,0.12306]
[1776784118183,91.75,75716.98,0.16,-0.00111,0.0,0.12283]
[1776784119188,91.75,75707.18,0.16,-0.00112,0.0,0.12403]
[1776784124223,91.75,75714.68,0.16,-0.00111,0.0,0.12311]
[1776784129259,91.75,75710.8,0.16,-0.00112,0.0,0.12358]
[1776784134293,91.75,75708.23,0.16,-0.00112,0.0,0.1239]
[1776784139330,91.75,75716.67,0.16,-0.00111,0.0,0.12287]
[1776784142349,91.75,75706.31,0.16,-0.00112,0.0,0.12414]
[1776784144365,91.75,75718.35,0.16,-0.00111,0.0,0.12266]
[1776784146378,91.75,75733.72,0.16,-0.00109,0.0,0.12081]
[1776784148919,91.75,75747.02,0.16,-0.00107,0.0,0.11922]
[1776784150411,91.75,75756.23,0.16,-0.00106,0.0,0.11814]
[1776784153427,91.75,75739.43,0.16,-0.00108,0.0,0.12012]
[1776784156450,91.75,75726.61,0.16,-0.0011,0.0,0.12166]
[1776784161486,91.75,75738.26,0.16,-0.00108,0.0,0.12026]
[1776784166526,91.75,75736.97,0.16,-0.00108,0.0,0.12042]
[1776784169066,91.75,75751.56,0.16,-0.00107,0.0,0.11869]
[1776784173572,91.75,75755.85,0.16,-0.00106,0.0,0.11758]
[1776784179138,91.75,75747.37,0.16,-0.00107,0.0,0.11857]
[1776784183643,91.75,75759.64,0.16,-0.00105,0.0,0.11714]
[1776784187674,91.75,75769.66,0.16,-0.00104,0.0,0.11597]
[1776784192710,91.75,75763.15,0.16,-0.00105,0.0,0.11673]
[1776784197751,91.75,75764.66,0.16,-0.00105,0.0,0.11655]
[1776784199278,91.75,75732.59,0.16,-0.00108,0.0,0.12033]
[1776784202782,91.75,75742.65,0.16,-0.00107,0.0,0.11913]
[1776784204803,91.75,75732.06,0.16,-0.00108,0.0,0.12039]
[1776784209840,91.75,75741.13,0.16,-0.00107,0.0,0.11931]
[1776784210847,91.75,75759.92,0.16,-0.00105,0.0,0.1171]
[1776784211854,91.75,75771.79,0.16,-0.00104,0.0,0.11573]
[1776784216889,91.75,75765.32,0.16,-0.00105,0.0,0.11647]
[1776784220918,91.75,75774.73,0.16,-0.00103,0.0,0.11539]
[1776784225968,91.75,75778.74,0.16,-0.00103,0.0,0.11493]
[1776784227970,91.75,75788.98,0.16,-0.00102,0.0,0.11376]
[1776784231001,91.75,75794.47,0.16,-0.00101,0.0,0.11255]
[1776784233017,91.75,75779.67,0.16,-0.00102,0.0,0.11423]
[1776784238051,91.75,75783.81,0.16,-0.00102,0.0,0.11376]
[1776784239071,91.75,75796.88,0.16,-0.001,0.0,0.11228]
[1776784241072,91.75,75808.0,0.16,-0.00099,0.0,0.11104]
[1776784246106,91.75,75813.81,0.16,-0.00099,0.0,0.11039]
[1776784251151,91.75,75805.81,0.16,-0.00099,0.0,0.11128]
[1776784256178,91.75,75806.21,0.16,-0.00099,0.0,0.11124]
[1776784258194,91.75,75825.24,0.16,-0.00097,0.0,0.10914]
[1776784259201,91.75,75836.52,0.16,-0.00096,0.0,0.10791]
[1776784262259,91.75,75826.95,0.16,-0.00097,0.0,0.10895]
[1776784267260,91.75,75834.88,0.16,-0.00096,0.0,0.10809]
[1776784269285,91.75,75845.74,0.16,-0.00095,0.0,0.10691]
[1776784273312,91.75,75824.25,0.16,-0.00097,0.0,0.10925]
[1776784274310,91.75,75810.0,0.16,-0.00099,0.0,0.11082]
[1776784276328,91.75,75792.69,0.16,-0.00101,0.0,0.11275]
[1776784278342,91.75,75782.24,0.16,-0.00102,0.0,0.11394]
[1776784281366,91.75,75791.62,0.16,-0.00101,0.0,0.11287]
[1776784284389,91.75,75804.64,0.16,-0.001,0.0,0.11141]
[1776784289421,91.75,75803.62,0.16,-0.001,0.0,0.11153]
[1776784293452,91.75,75809.0,0.16,-0.00099,0.0,0.11035]
[1776784298484,91.75,75808.05,0.16,-0.00099,0.0,0.11046]
[1776784303519,91.75,75796.85,0.16,-0.001,0.0,0.11171]
[1776784305533,91.75,75783.02,0.16,-0.00101,0.0,0.11326]
[1776784310569,91.75,75782.39,0.16,-0.00102,0.0,0.11334]
[1776784315605,91.75,75780.89,0.16,-0.00102,0.0,0.11351]
[1776784320639,91.75,75782.12,0.16,-0.00102,0.0,0.11337]
[1776784323663,91.75,75764.01,0.16,-0.00104,0.0,0.11544]
[1776784328704,91.75,75762.49,0.16,-0.00104,0.0,0.11561]
[1776784333735,91.75,75762.8,0.16,-0.00104,0.0,0.11558]
[1776784338767,91.75,75753.47,0.16,-0.00105,0.0,0.11666]
[1776784342796,91.75,75769.64,0.16,-0.00103,0.0,0.11479]
[1776784343803,91.75,75787.29,0.16,-0.00101,0.0,0.11278]
[1776784348841,91.75,75798.81,0.16,-0.001,0.0,0.11149]
[1776784350388,91.75,75782.26,0.16,-0.00102,0.0,0.11335]
[1776784355890,91.75,75777.84,0.16,-0.00102,0.0,0.11327]
[1776784358924,91.75,75791.06,0.16,-0.001,0.0,0.11178]
[1776784362950,91.75,75779.45,0.16,-0.00101,0.0,0.11308]
[1776784367985,91.75,75772.49,0.16,-0.00102,0.0,0.11387]
[1776784373021,91.75,75773.27,0.16,-0.00102,0.0,0.11379]
[1776784378057,91.75,75776.04,0.16,-0.00102,0.0,0.11347]
[1776784383094,91.75,75777.2,0.16,-0.00102,0.0,0.11334]
[1776784388127,91.75,75781.47,0.16,-0.00101,0.0,0.11286]
[1776784393162,91.75,75776.7,0.16,-0.00102,0.0,0.1134]
[1776784398200,91.75,75771.88,0.16,-0.00102,0.0,0.11394]
[1776784399204,91.75,75781.97,0.16,-0.00101,0.0,0.1128]
[1776784400212,91.75,75794.95,0.16,-0.001,0.0,0.11134]
[1776784405247,91.75,75794.76,0.16,-0.001,0.0,0.11136]
[1776784410281,91.75,75797.81,0.16,-0.00099,0.0,0.11102]
[1776784415316,91.75,75792.18,0.16,-0.00099,0.0,0.11107]
[1776784417332,91.75,75782.15,0.16,-0.00101,0.0,0.1122]
[1776784421360,91.75,75767.39,0.16,-0.00102,0.0,0.11387]
[1776784426393,91.75,75776.94,0.16,-0.00101,0.0,0.11278]
[1776784431428,91.75,75777.08,0.16,-0.00101,0.0,0.11277]
[1776784434448,91.75,75766.67,0.16,-0.00102,0.0,0.11395]
[1776784439485,91.75,75760.68,0.16,-0.00103,0.0,0.11463]
[1776784444521,91.75,75761.37,0.16,-0.00103,0.0,0.11456]
[1776784446539,91.75,75749.89,0.16,-0.00104,0.0,0.11588]
[1776784451577,91.75,75756.78,0.16,-0.00103,0.0,0.11508]
[1776784456607,91.75,75757.01,0.16,-0.00103,0.0,0.11506]
[1776784461643,91.75,75765.02,0.16,-0.00102,0.0,0.11414]
[1776784466679,91.75,75769.97,0.16,-0.00102,0.0,0.11357]
[1776784467685,91.75,75792.8,0.16,-0.00099,0.0,0.11101]
[1776784468694,91.75,75802.01,0.16,-0.00098,0.0,0.10998]
[1776784473727,91.75,75789.28,0.16,-0.00099,0.0,0.11082]
[1776784478765,91.75,75788.14,0.16,-0.00099,0.0,0.11095]
[1776784483796,91.75,75780.72,0.16,-0.001,0.0,0.11178]
[1776784488834,91.75,75783.05,0.16,-0.001,0.0,0.11152]
[1776784493873,91.75,75784.15,0.16,-0.001,0.0,0.11139]
[1776784498905,91.75,75784.19,0.16,-0.001,0.0,0.11139]
[1776784503942,91.75,75799.4,0.16,-0.00098,0.0,0.1097]
[1776784505966,91.75,75814.06,0.16,-0.00097,0.0,0.1081]
[1776784506969,91.75,75831.64,0.16,-0.00095,0.0,0.1062]
[1776784507976,91.75,75841.64,0.16,-0.00094,0.0,0.10513]
[1776784513011,91.75,75841.63,0.16,-0.00094,0.0,0.10513]
[1776784515041,91.75,75841.9,0.16,-0.00094,0.0,0.10511]
[1776784515133,91.75,75839.36,0.16,-0.00094,0.0,0.10538]
[1776784520067,91.75,75822.26,0.16,-0.00096,0.0,0.10721]
[1776784524090,91.75,75833.93,0.16,-0.00094,0.0,0.10595]
[1776784529126,91.75,75833.8,0.16,-0.00094,0.0,0.10597]
[1776784530132,91.75,75846.18,0.16,-0.00093,0.0,0.10465]
[1776784531679,91.75,75859.36,0.16,-0.00091,0.0,0.10273]
[1776784536178,91.75,75849.43,0.16,-0.00092,0.0,0.10376]
[1776784538193,91.75,75833.74,0.16,-0.00094,0.0,0.10542]
[1776784543227,91.75,75821.8,0.16,-0.00095,0.0,0.1067]
[1776784548263,91.75,75821.15,0.16,-0.00095,0.0,0.10677]
[1776784553301,91.75,75823.19,0.16,-0.00095,0.0,0.10655]
[1776784555312,91.75,75833.1,0.16,-0.00094,0.0,0.10549]
[1776784559340,91.75,75820.69,0.16,-0.00095,0.0,0.10682]
[1776784563368,91.75,75802.47,0.16,-0.00097,0.0,0.10879]
[1776784566393,91.75,75820.93,0.16,-0.00095,0.0,0.10679]
[1776784571427,91.75,75825.84,0.16,-0.00095,0.0,0.10626]
[1776784576461,91.75,75834.76,0.16,-0.00094,0.0,0.10531]
[1776784581498,91.75,75831.52,0.16,-0.00094,0.0,0.10566]
[1776784586533,91.75,75823.69,0.16,-0.00095,0.0,0.10649]
[1776784588547,91.75,75812.73,0.16,-0.00096,0.0,0.10768]
[1776784593582,91.75,75810.39,0.16,-0.00096,0.0,0.10737]
[1776784596604,91.75,75792.72,0.16,-0.00098,0.0,0.1093]
[1776784598617,91.75,75775.13,0.16,-0.001,0.0,0.11125]
[1776784603652,91.75,75766.64,0.16,-0.00101,0.0,0.1122]
[1776784608687,91.75,75765.23,0.16,-0.00101,0.0,0.11236]
[1776784610703,91.75,75778.92,0.16,-0.00099,0.0,0.11082]
[1776784615736,91.75,75777.94,0.16,-0.00099,0.0,0.11093]
[1776784620771,91.75,75785.41,0.16,-0.00099,0.0,0.1101]
[1776784622786,91.75,75775.26,0.16,-0.001,0.0,0.11123]
[1776784625806,91.75,75762.85,0.16,-0.00101,0.0,0.11263]
[1776784631851,91.75,75763.77,0.16,-0.00101,0.0,0.11252]
[1776784636885,91.75,75766.3,0.16,-0.00101,0.0,0.11224]
[1776784640927,91.75,75779.89,0.16,-0.00099,0.0,0.11071]
[1776784645962,91.75,75785.15,0.16,-0.00099,0.0,0.11013]
[1776784650997,91.75,75788.72,0.16,-0.00098,0.0,0.10916]
[1776784656032,91.75,75791.75,0.16,-0.00097,0.0,0.10883]
[1776784661067,91.75,75797.32,0.16,-0.00097,0.0,0.10822]
[1776784662612,91.75,75811.43,0.16,-0.00095,0.0,0.10669]
[1776784664096,91.75,75833.32,0.16,-0.00093,0.0,0.10436]
[1776784669127,91.75,75832.3,0.16,-0.00093,0.0,0.10447]
[1776784671142,91.75,75817.54,0.16,-0.00095,0.0,0.10604]
[1776784676180,91.75,75815.05,0.16,-0.00095,0.0,0.10631]
[1776784678191,91.75,75825.74,0.16,-0.00094,0.0,0.10516]
[1776784680205,91.75,75848.05,0.16,-0.00092,0.0,0.10282]
[1776784681215,91.75,75860.92,0.16,-0.0009,0.0,0.10149]
[1776784686248,91.75,75850.8,0.16,-0.00091,0.0,0.10253]
[1776784691284,91.75,75858.34,0.16,-0.0009,0.0,0.10175]
[1776784695311,91.75,75869.44,0.16,-0.00089,0.0,0.10061]
[1776784700346,91.75,75892.27,0.16,-0.00087,0.0,0.09831]
[1776784701354,91.75,75903.5,0.16,-0.00086,0.0,0.09719]
[1776784706402,91.75,75900.05,0.16,-0.00086,0.0,0.09753]
[1776784710418,91.75,75914.82,0.16,-0.00085,0.0,0.09608]
[1776784715454,91.75,75899.79,0.16,-0.00086,0.0,0.09704]
[1776784718474,91.75,75886.88,0.16,-0.00087,0.0,0.09832]
[1776784723509,91.75,75883.19,0.16,-0.00088,0.0,0.09869]
[1776784727542,91.75,75912.98,0.16,-0.00085,0.0,0.09574]
[1776784730577,91.75,75952.1,0.16,-0.00081,0.0,0.09199]
[1776784735609,91.75,75951.59,0.16,-0.00081,0.0,0.09204]
[1776784740644,91.75,75954.05,0.16,-0.00081,0.0,0.09181]
[1776784745679,91.75,75961.35,0.16,-0.0008,0.0,0.09113]
[1776784749707,91.75,75951.25,0.16,-0.00081,0.0,0.09207]
[1776784754746,91.75,75934.86,0.16,-0.00083,0.0,0.09363]
[1776784759776,91.75,75946.71,0.16,-0.00082,0.0,0.0925]
[1776784761790,91.75,75958.05,0.16,-0.0008,0.0,0.09143]
[1776784766826,91.75,75961.46,0.16,-0.0008,0.0,0.09111]
[1776784771861,91.75,75963.98,0.16,-0.0008,0.0,0.09039]
[1776784773892,91.75,75979.86,0.16,-0.00078,0.0,0.08893]
[1776784774890,91.75,75990.65,0.16,-0.00077,0.0,0.08795]
[1776784776906,91.75,75978.55,0.16,-0.00078,0.0,0.08905]
[1776784777913,91.75,75961.43,0.16,-0.0008,0.0,0.09063]
[1776784778919,91.75,75974.66,0.16,-0.00079,0.0,0.0894]
[1776784783954,91.75,75977.23,0.16,-0.00078,0.0,0.08917]
[1776784788988,91.75,75978.17,0.16,-0.00078,0.0,0.08908]
[1776784794027,91.75,75975.01,0.16,-0.00079,0.0,0.08937]
[1776784799061,91.75,75979.91,0.16,-0.00078,0.0,0.08892]
[1776784804097,91.75,75982.25,0.16,-0.00078,0.0,0.08871]
[1776784809130,91.75,75978.79,0.16,-0.00078,0.0,0.08903]
[1776784813170,91.75,75963.26,0.16,-0.0008,0.0,0.09046]
[1776784814177,91.75,75950.99,0.16,-0.00081,0.0,0.0916]
[1776784815181,91.75,75937.85,0.16,-0.00082,0.0,0.09284]
[1776784820218,91.75,75940.64,0.16,-0.00082,0.0,0.09258]
[1776784821226,91.75,75951.06,0.16,-0.00081,0.0,0.09159]
[1776784823757,91.75,75940.96,0.16,-0.00082,0.0,0.09255]
[1776784829286,91.75,75945.21,0.16,-0.00081,0.0,0.09214]
[1776784833829,91.75,75923.07,0.16,-0.00083,0.0,0.09375]
[1776784839358,91.75,75918.32,0.16,-0.00083,0.0,0.0942]
[1776784840363,91.75,75903.47,0.16,-0.00085,0.0,0.09564]
[1776784841370,91.75,75893.3,0.16,-0.00086,0.0,0.09664]
[1776784846411,91.75,75884.91,0.16,-0.00086,0.0,0.09747]
[1776784851444,91.75,75894.21,0.16,-0.00086,0.0,0.09655]
[1776784856480,91.75,75895.89,0.16,-0.00085,0.0,0.09639]
[1776784861518,91.75,75886.04,0.16,-0.00086,0.0,0.09736]
[1776784865548,91.75,75897.07,0.16,-0.00085,0.0,0.09627]
[1776784870587,91.75,75886.06,0.16,-0.00086,0.0,0.09736]
[1776784875621,91.75,75881.95,0.16,-0.00087,0.0,0.09777]
[1776784880659,91.75,75887.56,0.16,-0.00086,0.0,0.09721]
[1776784885695,91.75,75881.26,0.16,-0.00087,0.0,0.09784]
[1776784888715,91.75,75897.68,0.16,-0.00085,0.0,0.09621]
[1776784894255,91.75,75880.61,0.16,-0.00086,0.0,0.09738]
[1776784898787,91.75,75865.52,0.16,-0.00088,0.0,0.09889]
[1776784904325,91.75,75869.82,0.16,-0.00087,0.0,0.09845]
[1776784909863,91.75,75868.32,0.16,-0.00088,0.0,0.0986]
[1776784913899,91.75,75879.64,0.16,-0.00087,0.0,0.09747]
[1776784914901,91.75,75892.55,0.16,-0.00085,0.0,0.0962]
[1776784919936,91.75,75891.04,0.16,-0.00085,0.0,0.09635]
[1776784922960,91.75,75910.02,0.16,-0.00084,0.0,0.0945]
[1776784927995,91.75,75900.58,0.16,-0.00085,0.0,0.09541]
[1776784933029,91.75,75901.84,0.16,-0.00084,0.0,0.09529]
[1776784936051,91.75,75917.4,0.16,-0.00083,0.0,0.09379]
[1776784939073,91.75,75906.09,0.16,-0.00084,0.0,0.09488]
[1776784941088,91.75,75886.61,0.16,-0.00086,0.0,0.09678]
[1776784942096,91.75,75871.28,0.16,-0.00087,0.0,0.09831]
[1776784946123,91.75,75861.22,0.16,-0.00088,0.0,0.09932]
[1776784951158,91.75,75848.71,0.16,-0.00089,0.0,0.10006]
[1776784956193,91.75,75877.45,0.16,-0.00086,0.0,0.09717]
[1776784960220,91.75,75891.62,0.16,-0.00085,0.0,0.09577]
[1776784964257,91.75,75910.03,0.16,-0.00083,0.0,0.09399]
[1776784965264,91.75,75931.1,0.16,-0.00081,0.0,0.09198]
[1776784966271,91.75,75943.7,0.16,-0.0008,0.0,0.0908]
[1776784968290,91.75,75933.82,0.16,-0.00081,0.0,0.09172]
[1776784973320,91.75,75929.13,0.16,-0.00081,0.0,0.09217]
[1776784978357,91.75,75918.9,0.16,-0.00082,0.0,0.09314]
[1776784980368,91.75,75902.4,0.16,-0.00084,0.0,0.09472]
[1776784985404,91.75,75899.41,0.16,-0.00084,0.0,0.09501]
[1776784990445,91.75,75893.5,0.16,-0.00085,0.0,0.09559]
[1776784995480,91.75,75893.14,0.16,-0.00085,0.0,0.09563]
[1776785000515,91.75,75881.52,0.16,-0.00086,0.0,0.09677]
[1776785001522,91.75,75866.33,0.16,-0.00087,0.0,0.09828]
[1776785003536,91.75,75855.22,0.16,-0.00088,0.0,0.0994]
[1776785006558,91.75,75843.08,0.16,-0.0009,0.0,0.10063]
[1776785010619,91.75,75833.21,0.16,-0.00091,0.0,0.10165]
[1776785011622,91.75,75815.74,0.16,-0.00092,0.0,0.10292]
[1776785016628,91.75,75810.38,0.16,-0.00093,0.0,0.10348]
[1776785021664,91.75,75806.4,0.16,-0.00093,0.0,0.1039]
[1776785026698,91.75,75805.34,0.16,-0.00093,0.0,0.10401]
[1776785031734,91.75,75809.43,0.16,-0.00093,0.0,0.10358]
[1776785036768,91.75,75810.9,0.16,-0.00092,0.0,0.10343]
[1776785041813,91.75,75804.31,0.16,-0.00093,0.0,0.10412]
[1776785042811,91.75,75789.02,0.16,-0.00095,0.0,0.10575]
[1776785045338,91.75,75775.08,0.16,-0.00096,0.0,0.10725]
[1776785049862,91.75,75764.33,0.16,-0.00097,0.0,0.10842]
[1776785055408,91.75,75758.39,0.16,-0.00098,0.0,0.10907]
[1776785060946,91.75,75770.69,0.16,-0.00097,0.0,0.10773]
[1776785062966,91.75,75783.66,0.16,-0.00095,0.0,0.10632]
[1776785065482,91.75,75759.68,0.16,-0.00098,0.0,0.10893]
[1776785069010,91.75,75749.98,0.16,-0.00099,0.0,0.11]
[1776785074043,91.75,75750.03,0.16,-0.00098,0.0,0.10942]
[1776785077070,91.75,75763.01,0.16,-0.00097,0.0,0.108]
[1776785082106,91.75,75759.79,0.16,-0.00097,0.0,0.10835]
[1776785087140,91.75,75759.65,0.16,-0.00097,0.0,0.10836]
[1776785092180,91.75,75761.17,0.16,-0.00097,0.0,0.1082]
[1776785093185,91.75,75773.43,0.16,-0.00096,0.0,0.10686]
[1776785098219,91.75,75766.99,0.16,-0.00097,0.0,0.10756]
[1776785103254,91.75,75755.53,0.16,-0.00098,0.0,0.10882]
[1776785107288,91.75,75766.26,0.16,-0.00097,0.0,0.10764]
[1776785112324,91.75,75766.76,0.16,-0.00097,0.0,0.10759]
[1776785117359,91.75,75763.59,0.16,-0.00097,0.0,0.10793]
[1776785122399,91.75,75749.7,0.16,-0.00099,0.0,0.10946]
[1776785125421,91.75,75733.18,0.16,-0.001,0.0,0.1113]
[1776785130455,91.75,75733.16,0.16,-0.001,0.0,0.1113]
[1776785134483,91.75,75742.82,0.16,-0.00099,0.0,0.10964]
[1776785139518,91.75,75731.95,0.16,-0.001,0.0,0.11085]
[1776785144553,91.75,75741.56,0.16,-0.00099,0.0,0.10978]
[1776785148581,91.75,75730.35,0.16,-0.001,0.0,0.11103]
[1776785153618,91.75,75735.47,0.16,-0.001,0.0,0.11046]
[1776785158652,91.75,75741.35,0.16,-0.00099,0.0,0.10981]
[1776785162680,91.75,75723.72,0.16,-0.00101,0.0,0.11178]
[1776785167715,91.75,75716.34,0.16,-0.00102,0.0,0.11261]
[1776785171754,91.75,75706.19,0.16,-0.00103,0.0,0.11377]
[1776785174327,91.75,75705.55,0.16,-0.00103,0.0,0.11385]
[1776785174423,91.75,75705.7,0.16,-0.00103,0.0,0.11383]
[1776785174912,91.75,75705.7,0.16,-0.00103,0.0,0.11383]
[1776785175008,91.75,75704.55,0.16,-0.00103,0.0,0.11396]
[1776785180030,91.75,75706.37,0.16,-0.00103,0.0,0.11375]
[1776785180064,91.75,75678.93,0.16,-0.00106,0.0,0.11693]
[1776785180855,91.75,75678.93,0.16,-0.00106,0.0,0.11693]
[1776785180928,91.75,75658.82,0.16,-0.00108,0.0,0.11932]
[1776785183837,91.75,75642.58,0.16,-0.0011,0.0,0.12127]
[1776785186915,91.75,75645.82,0.16,-0.0011,0.0,0.12088]
[1776785186939,91.75,75642.95,0.16,-0.0011,0.0,0.12123]
[1776785192899,91.75,75643.44,0.16,-0.0011,0.0,0.12055]
[1776785194476,91.75,75643.44,0.16,-0.0011,0.0,0.12055]
[1776785194576,91.75,75651.51,0.16,-0.00109,0.0,0.11958]
[1776785198969,91.75,75661.87,0.16,-0.00108,0.0,0.11834]
[1776785203989,91.75,75645.95,0.16,-0.00109,0.0,0.12024]
[1776785206507,91.75,75656.5,0.16,-0.00108,0.0,0.11898]
[1776785212044,91.75,75652.99,0.16,-0.00109,0.0,0.1194]
[1776785216576,91.75,75665.5,0.16,-0.00107,0.0,0.11791]
[1776785222116,91.75,75663.82,0.16,-0.00107,0.0,0.11811]
[1776785224132,91.75,75651.13,0.16,-0.00109,0.0,0.11962]
[1776785226648,91.75,75639.36,0.16,-0.0011,0.0,0.12104]
[1776785230173,91.75,75622.58,0.16,-0.00112,0.0,0.12309]
[1776785233288,91.75,75614.85,0.16,-0.00113,0.0,0.12405]
[1776785233352,91.75,75606.95,0.16,-0.00114,0.0,0.12503]
[1776785236334,91.75,75607.57,0.16,-0.00114,0.0,0.12495]
[1776785236406,91.75,75618.21,0.16,-0.00113,0.0,0.12363]
[1776785239240,91.75,75645.56,0.16,-0.00109,0.0,0.12029]
[1776785241254,91.75,75657.12,0.16,-0.00108,0.0,0.1189]
[1776785246799,91.75,75659.63,0.16,-0.00108,0.0,0.11861]
[1776785252333,91.75,75655.91,0.16,-0.00108,0.0,0.11843]
[1776785257368,91.75,75654.97,0.16,-0.00108,0.0,0.11855]
[1776785262403,91.75,75661.73,0.16,-0.00107,0.0,0.11774]
[1776785265424,91.75,75674.87,0.16,-0.00105,0.0,0.1162]
[1776785270459,91.75,75677.92,0.16,-0.00105,0.0,0.11584]
[1776785275500,91.75,75672.81,0.16,-0.00106,0.0,0.11644]
[1776785277511,91.75,75687.64,0.16,-0.00104,0.0,0.11471]
[1776785282543,91.75,75705.45,0.16,-0.00102,0.0,0.11267]
[1776785287582,91.75,75697.16,0.16,-0.00103,0.0,0.11362]
[1776785292617,91.75,75704.65,0.16,-0.00102,0.0,0.11276]
[1776785297653,91.75,75712.96,0.16,-0.00101,0.0,0.11182]
[1776785302684,91.75,75725.75,0.16,-0.001,0.0,0.11039]
[1776785306712,91.75,75737.88,0.16,-0.00098,0.0,0.10904]
[1776785311750,91.75,75736.66,0.16,-0.00098,0.0,0.1086]
[1776785314768,91.75,75718.32,0.16,-0.001,0.0,0.11063]
[1776785319814,91.75,75709.29,0.16,-0.00101,0.0,0.11165]
[1776785321818,91.75,75697.97,0.16,-0.00102,0.0,0.11293]
[1776785326857,91.75,75688.68,0.16,-0.00103,0.0,0.114]
[1776785331892,91.75,75680.02,0.16,-0.00104,0.0,0.115]
[1776785337459,91.75,75667.5,0.16,-0.00106,0.0,0.11645]
[1776785341962,91.75,75653.41,0.16,-0.00107,0.0,0.11812]
[1776785342968,91.75,75641.88,0.16,-0.00109,0.0,0.11949]
[1776785344983,91.75,75630.83,0.16,-0.0011,0.0,0.12082]
[1776785350022,91.75,75642.29,0.16,-0.00109,0.0,0.11944]
[1776785353038,91.75,75630.56,0.16,-0.0011,0.0,0.12086]
[1776785357601,91.75,75643.81,0.16,-0.00109,0.0,0.11926]
[1776785363111,91.75,75644.08,0.16,-0.00109,0.0,0.11923]
[1776785367672,91.75,75665.93,0.16,-0.00106,0.0,0.11664]
[1776785371173,91.75,75685.73,0.16,-0.00103,0.0,0.11374]
[1776785376211,91.75,75684.47,0.16,-0.00103,0.0,0.11388]
[1776785381245,91.75,75683.56,0.16,-0.00103,0.0,0.11399]
[1776785385273,91.75,75694.29,0.16,-0.00102,0.0,0.11276]
[1776785390305,91.75,75698.42,0.16,-0.00102,0.0,0.11229]
[1776785395342,91.75,75695.69,0.16,-0.00102,0.0,0.1126]
[1776785400377,91.75,75702.42,0.16,-0.00101,0.0,0.11184]
[1776785405415,91.75,75724.9,0.16,-0.00099,0.0,0.10932]
[1776785410448,91.75,75712.65,0.16,-0.001,0.0,0.11069]
[1776785415483,91.75,75706.0,0.16,-0.00101,0.0,0.11143]
[1776785420518,91.75,75716.52,0.16,-0.001,0.0,0.11025]
[1776785425554,91.75,75704.74,0.16,-0.00101,0.0,0.11158]
[1776785428581,91.75,75682.2,0.16,-0.00104,0.0,0.11414]
[1776785433617,91.75,75683.26,0.16,-0.00103,0.0,0.11343]
[1776785438653,91.75,75686.78,0.16,-0.00102,0.0,0.11302]
[1776785442681,91.75,75671.2,0.16,-0.00104,0.0,0.11482]
[1776785443686,91.75,75656.67,0.16,-0.00106,0.0,0.11651]
[1776785448726,91.75,75656.26,0.16,-0.00106,0.0,0.11656]
[1776785449735,91.75,75672.88,0.16,-0.00104,0.0,0.11462]
[1776785453760,91.75,75661.79,0.16,-0.00105,0.0,0.11591]
[1776785458795,91.75,75664.84,0.16,-0.00105,0.0,0.11555]
[1776785461824,91.75,75675.22,0.16,-0.00104,0.0,0.11435]
[1776785462824,91.75,75687.15,0.16,-0.00102,0.0,0.11298]
[1776785464841,91.75,75699.53,0.16,-0.00101,0.0,0.11158]
[1776785469875,91.75,75698.15,0.16,-0.00101,0.0,0.11173]
[1776785470881,91.75,75688.17,0.16,-0.00102,0.0,0.11287]
[1776785472895,91.75,75676.89,0.16,-0.00104,0.0,0.11416]
[1776785477929,91.75,75672.55,0.16,-0.00104,0.0,0.11466]
[1776785480952,91.75,75685.54,0.16,-0.00103,0.0,0.11317]
[1776785483979,91.75,75697.14,0.16,-0.00101,0.0,0.11185]
[1776785489017,91.75,75697.63,0.16,-0.00101,0.0,0.11179]
[1776785494056,91.75,75701.09,0.16,-0.001,0.0,0.11082]
[1776785496065,91.75,75714.85,0.16,-0.00099,0.0,0.10928]
[1776785501101,91.75,75726.36,0.16,-0.00098,0.0,0.10801]
[1776785506138,91.75,75718.64,0.16,-0.00098,0.0,0.10886]
[1776785511172,91.75,75713.68,0.16,-0.00099,0.0,0.10941]
[1776785516207,91.75,75709.01,0.16,-0.00099,0.0,0.10993]
[1776785518746,91.75,75696.49,0.16,-0.00101,0.0,0.11133]
[1776785524264,91.75,75692.46,0.16,-0.00101,0.0,0.11179]
[1776785529298,91.75,75684.1,0.16,-0.00102,0.0,0.11274]
[1776785534332,91.75,75677.81,0.16,-0.00103,0.0,0.11346]
[1776785537356,91.75,75695.41,0.16,-0.00101,0.0,0.11145]
[1776785538898,91.75,75713.53,0.16,-0.00099,0.0,0.10943]
[1776785544411,91.75,75710.72,0.16,-0.00099,0.0,0.10974]
[1776785546423,91.75,75720.75,0.16,-0.00098,0.0,0.10863]
[1776785551462,91.75,75726.22,0.16,-0.00097,0.0,0.10746]
[1776785556496,91.75,75724.82,0.16,-0.00097,0.0,0.10761]
[1776785561531,91.75,75721.66,0.16,-0.00098,0.0,0.10796]
[1776785566567,91.75,75724.26,0.16,-0.00097,0.0,0.10767]
[1776785571602,91.75,75725.1,0.16,-0.00097,0.0,0.10758]
[1776785573621,91.75,75737.08,0.16,-0.00096,0.0,0.10628]
[1776785574626,91.75,75750.95,0.16,-0.00094,0.0,0.10479]
[1776785577677,91.75,75761.21,0.16,-0.00093,0.0,0.1037]
[1776785579691,91.75,75771.11,0.16,-0.00092,0.0,0.10265]
[1776785584726,91.75,75768.85,0.16,-0.00092,0.0,0.10289]
[1776785587746,91.75,75757.39,0.16,-0.00094,0.0,0.1041]
[1776785592781,91.75,75765.58,0.16,-0.00093,0.0,0.10324]
[1776785597816,91.75,75768.27,0.16,-0.00093,0.0,0.10295]
[1776785602855,91.75,75769.65,0.16,-0.00092,0.0,0.10281]
[1776785604865,91.75,75757.15,0.16,-0.00094,0.0,0.10413]
[1776785605872,91.75,75740.53,0.16,-0.00095,0.0,0.1059]
[1776785607886,91.75,75722.2,0.16,-0.00097,0.0,0.1079]
[1776785610907,91.75,75710.5,0.16,-0.00099,0.0,0.10919]
[1776785615943,91.75,75710.04,0.16,-0.00098,0.0,0.10866]
[1776785620981,91.75,75693.71,0.16,-0.001,0.0,0.11047]
[1776785622995,91.75,75681.12,0.16,-0.00102,0.0,0.11189]
[1776785627024,91.75,75692.46,0.16,-0.001,0.0,0.11061]
[1776785632058,91.75,75680.44,0.16,-0.00102,0.0,0.11197]
[1776785637095,91.75,75671.27,0.16,-0.00103,0.0,0.11301]
[1776785639106,91.75,75661.3,0.16,-0.00104,0.0,0.11416]
[1776785643134,91.75,75650.81,0.16,-0.00105,0.0,0.11538]
[1776785644141,91.75,75640.24,0.16,-0.00106,0.0,0.11661]
[1776785649177,91.75,75635.04,0.16,-0.00107,0.0,0.11723]
[1776785654211,91.75,75639.37,0.16,-0.00106,0.0,0.11672]
[1776785659248,91.75,75634.02,0.16,-0.00107,0.0,0.11735]
[1776785664282,91.75,75630.49,0.16,-0.00107,0.0,0.11777]
[1776785669895,91.75,75637.46,0.16,-0.00107,0.0,0.11694]
[1776785675359,91.75,75631.85,0.16,-0.00107,0.0,0.11699]
[1776785680396,91.75,75638.22,0.16,-0.00106,0.0,0.11624]
[1776785685430,91.75,75642.9,0.16,-0.00105,0.0,0.11569]
[1776785690466,91.75,75645.59,0.16,-0.00105,0.0,0.11538]
[1776785692479,91.75,75657.65,0.16,-0.00104,0.0,0.11398]
[1776785693487,91.75,75668.33,0.16,-0.00102,0.0,0.11276]
[1776785698522,91.75,75666.21,0.16,-0.00103,0.0,0.113]
[1776785703557,91.75,75663.25,0.16,-0.00103,0.0,0.11334]
[1776785705891,91.75,75663.85,0.16,-0.00103,0.0,0.11327]
[1776785705945,91.75,75653.08,0.16,-0.00104,0.0,0.11451]
[1776785710199,91.75,75642.63,0.16,-0.00105,0.0,0.11573]
[1776785715642,91.75,75650.18,0.16,-0.00105,0.0,0.11485]
[1776785720676,91.75,75653.32,0.16,-0.00104,0.0,0.11448]
[1776785725711,91.75,75652.93,0.16,-0.00104,0.0,0.11453]
[1776785727739,91.75,75629.89,0.16,-0.00107,0.0,0.11722]
[1776785732766,91.75,75625.19,0.16,-0.00107,0.0,0.11717]
[1776785737805,91.75,75627.95,0.16,-0.00107,0.0,0.11684]
[1776785742837,91.75,75624.05,0.16,-0.00107,0.0,0.1173]
[1776785746592,91.75,75621.07,0.16,-0.00107,0.0,0.11765]
[1776785746864,91.75,75620.15,0.16,-0.00108,0.0,0.11776]
[1776785750892,91.75,75610.29,0.16,-0.00109,0.0,0.11894]
[1776785755927,91.75,75607.7,0.16,-0.00109,0.0,0.11925]
[1776785760967,91.75,75606.78,0.16,-0.00109,0.0,0.11936]
[1776785764822,91.75,75602.82,0.16,-0.0011,0.0,0.11984]
[1776785764995,91.75,75593.47,0.16,-0.00111,0.0,0.12097]
[1776785766300,91.75,75593.47,0.16,-0.00111,0.0,0.12097]
[1776785766351,91.75,75573.55,0.16,-0.00113,0.0,0.12342]
[1776785768019,91.75,75557.57,0.16,-0.00115,0.0,0.12541]
[1776785773049,91.75,75556.31,0.16,-0.00115,0.0,0.12557]
[1776785777079,91.75,75571.97,0.16,-0.00113,0.0,0.12362]
[1776785782114,91.75,75573.0,0.16,-0.00113,0.0,0.12349]
[1776785784126,91.75,75559.9,0.16,-0.00115,0.0,0.12512]
[1776785789169,91.75,75557.36,0.16,-0.00115,0.0,0.12544]
[1776785794198,91.75,75557.94,0.16,-0.00115,0.0,0.12472]
[1776785799239,91.75,75559.07,0.16,-0.00115,0.0,0.12458]
[1776785801255,91.75,75541.88,0.16,-0.00117,0.0,0.12675]
[1776785806294,91.75,75536.49,0.16,-0.00117,0.0,0.12743]
[1776785807294,91.75,75548.05,0.16,-0.00116,0.0,0.12597]
[1776785811328,91.75,75566.41,0.16,-0.00114,0.0,0.12366]
[1776785814348,91.75,75576.53,0.16,-0.00112,0.0,0.12241]
[1776785815353,91.75,75586.16,0.16,-0.00111,0.0,0.12123]
[1776785820391,91.75,75583.19,0.16,-0.00111,0.0,0.1216]
[1776785823418,91.75,75600.69,0.16,-0.00109,0.0,0.11947]
[1776785825425,91.75,75614.67,0.16,-0.00108,0.0,0.1178]
[1776785826433,91.75,75626.16,0.16,-0.00106,0.0,0.11644]
[1776785827439,91.75,75641.78,0.16,-0.00104,0.0,0.11461]
[1776785832473,91.75,75639.88,0.16,-0.00105,0.0,0.11483]
[1776785837507,91.75,75641.19,0.16,-0.00104,0.0,0.11468]
[1776785842544,91.75,75639.97,0.16,-0.00105,0.0,0.11482]
[1776785846571,91.75,75629.54,0.16,-0.00106,0.0,0.11604]
[1776785851200,91.75,75646.69,0.16,-0.00103,0.0,0.11345]
[1776785856644,91.75,75643.75,0.16,-0.00104,0.0,0.11378]
[1776785861684,91.75,75638.58,0.16,-0.00104,0.0,0.11438]
[1776785866714,91.75,75640.23,0.16,-0.00104,0.0,0.11419]
[1776785871748,91.75,75640.67,0.16,-0.00104,0.0,0.11414]
[1776785876784,91.75,75643.54,0.16,-0.00104,0.0,0.11381]
[1776785881420,91.75,75659.48,0.16,-0.00102,0.0,0.11198]
[1776785886859,91.75,75650.73,0.16,-0.00103,0.0,0.11298]
[1776785889879,91.75,75633.73,0.16,-0.00105,0.0,0.11495]
[1776785891494,91.75,75621.95,0.16,-0.00106,0.0,0.11632]
[1776785896928,91.75,75623.24,0.16,-0.00106,0.0,0.11617]
[1776785901964,91.75,75606.53,0.16,-0.00108,0.0,0.11815]
[1776785903979,91.75,75622.74,0.16,-0.00106,0.0,0.11623]
[1776785905997,91.75,75632.47,0.16,-0.00105,0.0,0.11509]
[1776785911041,91.75,75624.97,0.16,-0.00105,0.0,0.11536]
[1776785916062,91.75,75622.94,0.16,-0.00106,0.0,0.1156]
[1776785920155,91.75,75617.55,0.16,-0.00106,0.0,0.11623]
[1776785920253,91.75,75621.27,0.16,-0.00106,0.0,0.11579]
[1776785926133,91.75,75619.83,0.16,-0.00106,0.0,0.11596]
[1776785928149,91.75,75630.97,0.16,-0.00105,0.0,0.11466]
[1776785929154,91.75,75646.52,0.16,-0.00103,0.0,0.11287]
[1776785930161,91.75,75657.16,0.16,-0.00102,0.0,0.11165]
[1776785932175,91.75,75670.81,0.16,-0.001,0.0,0.11012]
[1776785937209,91.75,75673.85,0.16,-0.001,0.0,0.10978]
[1776785942251,91.75,75686.55,0.16,-0.00098,0.0,0.10837]
[1776785943255,91.75,75697.89,0.16,-0.00097,0.0,0.10712]
[1776785945270,91.75,75706.99,0.16,-0.00096,0.0,0.10613]
[1776785946307,91.75,75720.34,0.16,-0.00095,0.0,0.10469]
[1776785951371,91.75,75715.03,0.16,-0.00095,0.0,0.10526]
[1776785956407,91.75,75727.17,0.16,-0.00094,0.0,0.10397]
[1776785961441,91.75,75732.64,0.16,-0.00093,0.0,0.10339]
[1776785966476,91.75,75733.8,0.16,-0.00093,0.0,0.10326]
[1776785971512,91.75,75733.72,0.16,-0.00093,0.0,0.10272]
[1776785973526,91.75,75721.87,0.16,-0.00094,0.0,0.10397]
[1776785978565,91.75,75724.7,0.16,-0.00094,0.0,0.10367]
[1776785983598,91.75,75729.49,0.16,-0.00093,0.0,0.10316]
[1776785988636,91.75,75725.59,0.16,-0.00094,0.0,0.10358]
[1776785993689,91.75,75742.91,0.16,-0.00092,0.0,0.10175]
[1776785995682,91.75,75754.21,0.16,-0.00091,0.0,0.10058]
[1776786000718,91.75,75770.69,0.16,-0.00089,0.0,0.09889]
[1776786004744,91.75,75783.45,0.16,-0.00088,0.0,0.0976]
[1776786009782,91.75,75786.83,0.16,-0.00087,0.0,0.09727]
[1776786012361,91.75,75807.63,0.16,-0.00085,0.0,0.0952]
[1776786015828,91.75,75818.45,0.16,-0.00084,0.0,0.09415]
[1776786020865,91.75,75815.96,0.16,-0.00084,0.0,0.09439]
[1776786023888,91.75,75794.05,0.16,-0.00087,0.0,0.09655]
[1776786026917,91.75,75780.33,0.16,-0.00088,0.0,0.09792]
[1776786027924,91.75,75763.52,0.16,-0.0009,0.0,0.09963]
[1776786028936,91.75,75750.94,0.16,-0.00091,0.0,0.10092]
[1776786033963,91.75,75730.87,0.16,-0.00093,0.0,0.10246]
[1776786038998,91.75,75728.85,0.16,-0.00093,0.0,0.10268]
[1776786044033,91.75,75730.59,0.16,-0.00093,0.0,0.10249]
[1776786046047,91.75,75740.56,0.16,-0.00092,0.0,0.10145]
[1776786051087,91.75,75734.2,0.16,-0.00092,0.0,0.10211]
[1776786052650,91.75,75715.69,0.16,-0.00094,0.0,0.10407]
[1776786058139,91.75,75720.43,0.16,-0.00094,0.0,0.10357]
[1776786063176,91.75,75714.28,0.16,-0.00094,0.0,0.10422]
[1776786068212,91.75,75723.64,0.16,-0.00093,0.0,0.10323]
[1776786073253,91.75,75727.17,0.16,-0.00093,0.0,0.10285]
[1776786077278,91.75,75717.97,0.16,-0.00094,0.0,0.10383]
[1776786082314,91.75,75717.62,0.16,-0.00094,0.0,0.10386]
[1776786086345,91.75,75704.59,0.16,-0.00095,0.0,0.10526]
[1776786091379,91.75,75707.44,0.16,-0.00094,0.0,0.10439]
[1776786093391,91.75,75688.31,0.16,-0.00097,0.0,0.10645]
[1776786097424,91.75,75701.07,0.16,-0.00095,0.0,0.10507]
[1776786101449,91.75,75690.89,0.16,-0.00096,0.0,0.10617]
[1776786106485,91.75,75685.67,0.16,-0.00097,0.0,0.10674]
[1776786111521,91.75,75687.59,0.16,-0.00097,0.0,0.10653]
[1776786116556,91.75,75687.13,0.16,-0.00097,0.0,0.10658]
[1776786121600,91.75,75678.57,0.16,-0.00098,0.0,0.10752]
[1776786123617,91.75,75665.63,0.16,-0.00099,0.0,0.10894]
[1776786125631,91.75,75682.72,0.16,-0.00097,0.0,0.10706]
[1776786130664,91.75,75688.62,0.16,-0.00097,0.0,0.10642]
[1776786135698,91.75,75694.9,0.16,-0.00096,0.0,0.10574]
[1776786140736,91.75,75696.25,0.16,-0.00096,0.0,0.10559]
[1776786145771,91.75,75688.12,0.16,-0.00097,0.0,0.10647]
[1776786150808,91.75,75682.55,0.16,-0.00097,0.0,0.10708]
[1776786155839,91.75,75677.94,0.16,-0.00097,0.0,0.10701]
[1776786160874,91.75,75686.52,0.16,-0.00096,0.0,0.10607]
[1776786165910,91.75,75687.3,0.16,-0.00096,0.0,0.10599]
[1776786170945,91.75,75689.19,0.16,-0.00096,0.0,0.10579]
[1776786173494,91.75,75701.96,0.16,-0.00095,0.0,0.10441]
[1776786175980,91.75,75717.44,0.16,-0.00093,0.0,0.10277]
[1776786181024,91.75,75720.23,0.16,-0.00093,0.0,0.10247]
[1776786182022,91.75,75733.65,0.16,-0.00091,0.0,0.10107]
[1776786183566,91.75,75748.24,0.16,-0.0009,0.0,0.09957]
[1776786189071,91.75,75747.9,0.16,-0.0009,0.0,0.0996]
[1776786194106,91.75,75752.64,0.16,-0.00089,0.0,0.09912]
[1776786199141,91.75,75748.82,0.16,-0.0009,0.0,0.09951]
[1776786204177,91.75,75745.61,0.16,-0.0009,0.0,0.09984]
[1776786205185,91.75,75736.01,0.16,-0.00091,0.0,0.10083]
[1776786207198,91.75,75745.12,0.16,-0.0009,0.0,0.09989]
[1776786211231,91.75,75753.84,0.16,-0.00089,0.0,0.09846]
[1776786216263,91.75,75757.09,0.16,-0.00088,0.0,0.09813]
[1776786221297,91.75,75754.57,0.16,-0.00089,0.0,0.09838]
[1776786226331,91.75,75758.38,0.16,-0.00088,0.0,0.098]
[1776786231366,91.75,75754.17,0.16,-0.00089,0.0,0.09842]
[1776786235395,91.75,75743.9,0.16,-0.0009,0.0,0.09947]
[1776786240430,91.75,75742.07,0.16,-0.0009,0.0,0.09966]
[1776786244458,91.75,75758.74,0.16,-0.00088,0.0,0.09796]
[1776786249494,91.75,75762.58,0.16,-0.00088,0.0,0.09757]
[1776786254529,91.75,75762.8,0.16,-0.00088,0.0,0.09755]
[1776786259564,91.75,75764.18,0.16,-0.00088,0.0,0.09741]
[1776786264599,91.75,75764.78,0.16,-0.00088,0.0,0.09735]
[1776786269634,91.75,75766.36,0.16,-0.00087,0.0,0.09719]
[1776786272658,91.75,75772.14,0.16,-0.00086,0.0,0.09609]
[1776786273662,91.75,75755.82,0.16,-0.00088,0.0,0.09772]
[1776786278697,91.75,75759.51,0.16,-0.00088,0.0,0.09735]
[1776786283732,91.75,75759.62,0.16,-0.00088,0.0,0.09734]
[1776786287762,91.75,75737.08,0.16,-0.0009,0.0,0.09963]
[1776786292799,91.75,75728.39,0.16,-0.00091,0.0,0.10052]
[1776786296825,91.75,75715.77,0.16,-0.00092,0.0,0.10184]
[1776786301858,91.75,75715.11,0.16,-0.00092,0.0,0.1019]
[1776786306895,91.75,75700.78,0.16,-0.00094,0.0,0.10342]
[1776786311932,91.75,75700.87,0.16,-0.00094,0.0,0.10341]
[1776786315959,91.75,75713.37,0.16,-0.00092,0.0,0.10209]
[1776786320999,91.75,75702.81,0.16,-0.00093,0.0,0.1032]
[1776786323009,91.75,75692.05,0.16,-0.00095,0.0,0.10435]
[1776786328044,91.75,75689.26,0.16,-0.00095,0.0,0.10464]
[1776786331999,91.75,75690.93,0.16,-0.00095,0.0,0.10447]
[1776786332004,91.75,75695.39,0.16,-0.00094,0.0,0.10343]
[1776786332653,91.75,75695.39,0.16,-0.00094,0.0,0.10343]
[1776786332657,91.75,75702.64,0.16,-0.00093,0.0,0.10266]
[1776786334639,91.75,75712.37,0.16,-0.00092,0.0,0.10164]
[1776786340127,91.75,75711.71,0.16,-0.00092,0.0,0.10171]
[1776786345164,91.75,75709.43,0.16,-0.00092,0.0,0.10195]
[1776786350198,91.75,75716.42,0.16,-0.00092,0.0,0.10122]
[1776786355234,91.75,75716.2,0.16,-0.00092,0.0,0.10124]
[1776786360269,91.75,75720.99,0.16,-0.00091,0.0,0.10074]
[1776786365305,91.75,75721.09,0.16,-0.00091,0.0,0.10073]
[1776786370344,91.75,75716.86,0.16,-0.00092,0.0,0.10117]
[1776786372355,91.75,75701.77,0.16,-0.00093,0.0,0.10275]
[1776786377389,91.75,75693.8,0.16,-0.00094,0.0,0.1036]
[1776786382425,91.75,75684.67,0.16,-0.00095,0.0,0.10457]
[1776786387459,91.75,75685.35,0.16,-0.00095,0.0,0.1045]
[1776786392496,91.75,75678.95,0.16,-0.00095,0.0,0.10462]
[1776786395078,91.75,75689.02,0.16,-0.00094,0.0,0.10354]
[1776786400549,91.75,75683.46,0.16,-0.00095,0.0,0.10414]
[1776786405596,91.75,75683.92,0.16,-0.00094,0.0,0.10409]
[1776786409618,91.75,75696.64,0.16,-0.00093,0.0,0.10274]
[1776786411630,91.75,75709.55,0.16,-0.00092,0.0,0.10138]
[1776786416665,91.75,75706.04,0.16,-0.00092,0.0,0.10175]
[1776786421701,91.75,75708.06,0.16,-0.00092,0.0,0.10154]
[1776786423715,91.75,75726.65,0.16,-0.0009,0.0,0.09961]
[1776786428757,91.75,75723.87,0.16,-0.0009,0.0,0.0999]
[1776786431781,91.75,75745.67,0.16,-0.00088,0.0,0.09768]
[1776786432779,91.75,75756.74,0.16,-0.00087,0.0,0.09656]
[1776786437815,91.75,75753.2,0.16,-0.00087,0.0,0.09692]
[1776786438821,91.75,75743.65,0.16,-0.00088,0.0,0.09788]
[1776786443856,91.75,75748.1,0.16,-0.00088,0.0,0.09743]
[1776786444863,91.75,75757.97,0.16,-0.00087,0.0,0.09644]
[1776786447886,91.75,75778.45,0.16,-0.00085,0.0,0.09442]
[1776786452921,91.75,75775.7,0.16,-0.00085,0.0,0.09417]
[1776786457956,91.75,75777.19,0.16,-0.00085,0.0,0.09402]
[1776786462990,91.75,75782.09,0.16,-0.00084,0.0,0.09355]
[1776786468026,91.75,75791.81,0.16,-0.00083,0.0,0.09261]
[1776786473061,91.75,75789.17,0.16,-0.00083,0.0,0.09286]
[1776786478103,91.75,75785.27,0.16,-0.00084,0.0,0.09324]
[1776786483134,91.75,75780.08,0.16,-0.00084,0.0,0.09374]
[1776786484140,91.75,75764.76,0.16,-0.00086,0.0,0.09524]
[1776786489178,91.75,75761.73,0.16,-0.00086,0.0,0.09554]
[1776786491190,91.75,75771.9,0.16,-0.00085,0.0,0.09454]
[1776786494215,91.75,75759.41,0.16,-0.00086,0.0,0.09577]
[1776786496225,91.75,75769.72,0.16,-0.00085,0.0,0.09475]
[1776786501261,91.75,75763.45,0.16,-0.00086,0.0,0.09537]
[1776786506329,91.75,75755.74,0.16,-0.00087,0.0,0.09614]
[1776786511340,91.75,75747.06,0.16,-0.00087,0.0,0.09647]
[1776786516377,91.75,75747.71,0.16,-0.00087,0.0,0.09641]
[1776786521409,91.75,75747.69,0.16,-0.00087,0.0,0.09641]
[1776786523425,91.75,75758.74,0.16,-0.00086,0.0,0.09531]
[1776786526007,91.75,75770.65,0.16,-0.00085,0.0,0.09414]
[1776786532064,91.75,75777.22,0.16,-0.00084,0.0,0.0935]
[1776786533501,91.75,75788.1,0.16,-0.00083,0.0,0.09245]
[1776786538536,91.75,75784.69,0.16,-0.00083,0.0,0.09278]
[1776786543574,91.75,75788.07,0.16,-0.00083,0.0,0.09245]
[1776786548608,91.75,75796.53,0.16,-0.00082,0.0,0.09164]
[1776786553644,91.75,75793.51,0.16,-0.00083,0.0,0.09193]
[1776786558678,91.75,75793.39,0.16,-0.00083,0.0,0.09194]
[1776786563714,91.75,75781.54,0.16,-0.00084,0.0,0.09308]
[1776786564736,91.75,75771.82,0.16,-0.00085,0.0,0.09403]
[1776786565740,91.75,75789.36,0.16,-0.00083,0.0,0.09233]
[1776786569766,91.75,75775.16,0.16,-0.00084,0.0,0.0937]
[1776786573795,91.75,75783.55,0.16,-0.00083,0.0,0.09238]
[1776786577824,91.75,75797.55,0.16,-0.00082,0.0,0.09104]
[1776786579840,91.75,75808.18,0.16,-0.00081,0.0,0.09004]
[1776786581057,91.75,75808.18,0.16,-0.00081,0.0,0.09004]
[1776786581059,91.75,75812.9,0.16,-0.0008,0.0,0.0896]
[1776786582403,91.75,75813.34,0.16,-0.0008,0.0,0.08955]
[1776786582860,91.75,75812.39,0.16,-0.0008,0.0,0.08964]
[1776786584296,91.75,75812.39,0.16,-0.0008,0.0,0.08964]
[1776786583867,91.75,75798.89,0.16,-0.00082,0.0,0.09091]
[1776786585218,91.75,75798.89,0.16,-0.00082,0.0,0.09091]
[1776786590921,91.75,75786.06,0.16,-0.00083,0.0,0.09213]
[1776786593937,91.75,75770.98,0.16,-0.00084,0.0,0.09359]
[1776786598972,91.75,75765.86,0.16,-0.00085,0.0,0.09409]
[1776786603002,91.75,75746.92,0.16,-0.00087,0.0,0.09596]
[1776786606021,91.75,75737.03,0.16,-0.00088,0.0,0.09694]
[1776786611056,91.75,75736.3,0.16,-0.00088,0.0,0.09702]
[1776786613073,91.75,75725.16,0.16,-0.00089,0.0,0.09814]
[1776786615083,91.75,75712.24,0.16,-0.0009,0.0,0.09946]
[1776786619113,91.75,75723.55,0.16,-0.00089,0.0,0.0983]
[1776786624149,91.75,75721.76,0.16,-0.00089,0.0,0.09849]
[1776786629184,91.75,75722.42,0.16,-0.00089,0.0,0.09842]
[1776786634219,91.75,75725.89,0.16,-0.00088,0.0,0.09753]
[1776786639254,91.75,75712.9,0.16,-0.00089,0.0,0.09885]
[1776786644288,91.75,75710.69,0.16,-0.0009,0.0,0.09907]
[1776786646310,91.75,75719.82,0.16,-0.00089,0.0,0.09814]
[1776786651345,91.75,75721.87,0.16,-0.00089,0.0,0.09794]
[1776786655373,91.75,75732.75,0.16,-0.00087,0.0,0.09684]
[1776786657393,91.75,75745.41,0.16,-0.00086,0.0,0.09558]
[1776786658393,91.75,75755.08,0.16,-0.00085,0.0,0.09462]
[1776786663430,91.75,75750.73,0.16,-0.00086,0.0,0.09505]
[1776786665441,91.75,75766.28,0.16,-0.00084,0.0,0.09353]
[1776786670478,91.75,75760.8,0.16,-0.00085,0.0,0.09406]
[1776786675514,91.75,75772.71,0.16,-0.00084,0.0,0.09291]
[1776786677114,91.75,75772.71,0.16,-0.00084,0.0,0.09291]
[1776786677214,91.75,75773.6,0.16,-0.00083,0.0,0.09282]
[1776786678856,91.75,75773.6,0.16,-0.00083,0.0,0.09282]
[1776786679123,91.75,75773.6,0.16,-0.00083,0.0,0.09282]
[1776786679780,91.75,75771.31,0.16,-0.00084,0.0,0.09304]
[1776786680357,91.75,75771.31,0.16,-0.00084,0.0,0.09304]
[1776786679881,91.75,75768.61,0.16,-0.00084,0.0,0.0933]
[1776786680547,91.75,75768.61,0.16,-0.00084,0.0,0.0933]
[1776786683632,91.75,75771.64,0.16,-0.00084,0.0,0.09301]
[1776786683973,91.75,75771.64,0.16,-0.00084,0.0,0.09301]
[1776786690619,91.75,75756.02,0.16,-0.00085,0.0,0.09453]
[1776786694142,91.75,75749.84,0.16,-0.00085,0.0,0.09461]
[1776786694241,91.75,75749.85,0.16,-0.00085,0.0,0.09461]
[1776786699684,91.75,75753.11,0.16,-0.00085,0.0,0.09429]
[1776786702752,91.75,75757.01,0.16,-0.00085,0.0,0.09391]
[1776786703085,91.75,75757.01,0.16,-0.00085,0.0,0.09391]
[1776786706626,91.75,75745.45,0.16,-0.00086,0.0,0.09505]
[1776786706736,91.75,75734.87,0.16,-0.00087,0.0,0.0961]
[1776786709412,91.75,75733.79,0.16,-0.00087,0.0,0.0962]
[1776786709754,91.75,75739.41,0.16,-0.00086,0.0,0.09564]
[1776786714789,91.75,75741.84,0.16,-0.00086,0.0,0.0954]
[1776786718075,91.75,75742.83,0.16,-0.00086,0.0,0.0953]
[1776786718103,91.75,75764.74,0.16,-0.00084,0.0,0.09316]
[1776786721838,91.75,75753.61,0.16,-0.00085,0.0,0.09424]
[1776786723444,91.75,75741.18,0.16,-0.00086,0.0,0.09547]
[1776786723753,91.75,75741.18,0.16,-0.00086,0.0,0.09547]
[1776786723858,91.75,75741.18,0.16,-0.00086,0.0,0.09547]
[1776786728119,91.75,75743.87,0.16,-0.00086,0.0,0.0952]
[1776786728125,91.75,75745.36,0.16,-0.00086,0.0,0.09505]
[1776786730232,91.75,75745.36,0.16,-0.00086,0.0,0.09505]
[1776786730277,91.75,75744.2,0.16,-0.00086,0.0,0.09517]
[1776786730950,91.75,75744.2,0.16,-0.00086,0.0,0.09517]
[1776786731008,91.75,75748.46,0.16,-0.00085,0.0,0.09475]
[1776786733111,91.75,75748.46,0.16,-0.00085,0.0,0.09475]
[1776786733119,91.75,75755.88,0.16,-0.00085,0.0,0.09402]
[1776786733881,91.75,75755.88,0.16,-0.00085,0.0,0.09402]
[1776786733957,91.75,75760.27,0.16,-0.00084,0.0,0.09359]
[1776786738960,91.75,75760.18,0.16,-0.00084,0.0,0.0936]
[1776786742988,91.75,75749.34,0.16,-0.00085,0.0,0.09466]
[1776786748024,91.75,75748.23,0.16,-0.00085,0.0,0.09477]
[1776786753059,91.75,75749.25,0.16,-0.00085,0.0,0.09415]
[1776786758092,91.75,75747.09,0.16,-0.00085,0.0,0.09436]
[1776786763128,91.75,75734.57,0.16,-0.00086,0.0,0.0956]
[1776786768163,91.75,75739.87,0.16,-0.00086,0.0,0.09507]
[1776786773199,91.75,75753.74,0.16,-0.00084,0.0,0.09371]
[1776786778234,91.75,75756.8,0.16,-0.00084,0.0,0.09341]
[1776786783268,91.75,75744.14,0.16,-0.00085,0.0,0.09465]
[1776786788304,91.75,75743.23,0.16,-0.00086,0.0,0.09474]
[1776786793346,91.75,75744.52,0.16,-0.00085,0.0,0.09461]
[1776786798377,91.75,75747.19,0.16,-0.00085,0.0,0.09435]
[1776786803411,91.75,75746.41,0.16,-0.00085,0.0,0.09443]
[1776786806432,91.75,75758.8,0.16,-0.00084,0.0,0.09322]
[1776786809457,91.75,75775.84,0.16,-0.00082,0.0,0.09158]
[1776786811472,91.75,75781.81,0.16,-0.00081,0.0,0.0905]
[1776786815500,91.75,75770.08,0.16,-0.00082,0.0,0.09162]
[1776786820535,91.75,75764.75,0.16,-0.00083,0.0,0.09213]
[1776786825570,91.75,75764.74,0.16,-0.00083,0.0,0.09213]
[1776786830610,91.75,75754.35,0.16,-0.00084,0.0,0.09313]
[1776786835644,91.75,75740.28,0.16,-0.00085,0.0,0.09451]
[1776786840679,91.75,75733.84,0.16,-0.00086,0.0,0.09514]
[1776786845713,91.75,75728.77,0.16,-0.00086,0.0,0.09564]
[1776786850748,91.75,75725.56,0.16,-0.00087,0.0,0.09596]
[1776786855784,91.75,75728.07,0.16,-0.00087,0.0,0.09571]
[1776786860819,91.75,75726.55,0.16,-0.00087,0.0,0.09586]
[1776786865854,91.75,75728.18,0.16,-0.00087,0.0,0.0957]
[1776786870890,91.75,75723.8,0.16,-0.00087,0.0,0.09614]
[1776786874509,91.75,75730.35,0.16,-0.00086,0.0,0.09496]
[1776786877941,91.75,75742.2,0.16,-0.00085,0.0,0.09379]
[1776786879952,91.75,75731.46,0.16,-0.00086,0.0,0.09485]
[1776786884987,91.75,75729.77,0.16,-0.00086,0.0,0.09502]
[1776786888013,91.75,75719.26,0.16,-0.00087,0.0,0.09606]
[1776786893043,91.75,75712.44,0.16,-0.00088,0.0,0.09674]
[1776786898079,91.75,75705.59,0.16,-0.00088,0.0,0.09743]
[1776786902108,91.75,75688.92,0.16,-0.0009,0.0,0.09913]
[1776786907142,91.75,75681.02,0.16,-0.00091,0.0,0.09994]
[1776786908486,91.75,75681.02,0.16,-0.00091,0.0,0.09994]
[1776786908531,91.75,75678.7,0.16,-0.00091,0.0,0.10018]
[1776786910193,91.75,75678.7,0.16,-0.00091,0.0,0.10018]
[1776786910273,91.75,75673.44,0.16,-0.00092,0.0,0.10073]
[1776786910980,91.75,75673.44,0.16,-0.00092,0.0,0.10073]
[1776786911172,91.75,75673.44,0.16,-0.00092,0.0,0.10073]
[1776786913186,91.75,75660.5,0.16,-0.00093,0.0,0.10209]
[1776786915200,91.75,75651.58,0.16,-0.00094,0.0,0.10303]
[1776786918222,91.75,75634.42,0.16,-0.00096,0.0,0.10487]
[1776786923257,91.75,75642.95,0.16,-0.00095,0.0,0.10395]
[1776786928292,91.75,75638.24,0.16,-0.00095,0.0,0.10446]
[1776786930307,91.75,75628.0,0.16,-0.00096,0.0,0.10557]
[1776786935345,91.75,75640.74,0.16,-0.00095,0.0,0.10362]
[1776786936354,91.75,75653.48,0.16,-0.00093,0.0,0.10227]
[1776786941389,91.75,75660.2,0.16,-0.00092,0.0,0.10156]
[1776786946424,91.75,75661.69,0.16,-0.00092,0.0,0.1014]
[1776786951458,91.75,75667.06,0.16,-0.00092,0.0,0.10084]
[1776786956494,91.75,75667.14,0.16,-0.00092,0.0,0.10083]
[1776786957237,91.75,75667.14,0.16,-0.00092,0.0,0.10083]
[1776786957316,91.75,75667.14,0.16,-0.00092,0.0,0.10083]
[1776786958989,91.75,75671.49,0.16,-0.00091,0.0,0.10038]
[1776786959514,91.75,75688.6,0.16,-0.0009,0.0,0.09862]
[1776786963542,91.75,75673.47,0.16,-0.00091,0.0,0.10018]
[1776786964549,91.75,75687.77,0.16,-0.0009,0.0,0.0987]
[1776786968587,91.75,75710.25,0.16,-0.00087,0.0,0.09643]
[1776786973619,91.75,75723.44,0.16,-0.00086,0.0,0.09511]
[1776786978658,91.75,75727.17,0.16,-0.00086,0.0,0.09475]
[1776786981680,91.75,75739.62,0.16,-0.00084,0.0,0.09352]
[1776786986713,91.75,75742.65,0.16,-0.00084,0.0,0.09323]
[1776786991750,91.75,75746.84,0.16,-0.00083,0.0,0.09231]
[1776786996784,91.75,75760.09,0.16,-0.00082,0.0,0.09104]
[1776787001819,91.75,75760.9,0.16,-0.00082,0.0,0.09096]
[1776787005429,91.75,75751.06,0.16,-0.00083,0.0,0.0919]
[1776787010882,91.75,75750.44,0.16,-0.00083,0.0,0.09196]
[1776787012899,91.75,75761.04,0.16,-0.00082,0.0,0.09095]
[1776787017933,91.75,75759.54,0.16,-0.00082,0.0,0.09109]
[1776787021960,91.75,75775.61,0.16,-0.00081,0.0,0.08957]
[1776787022967,91.75,75786.15,0.16,-0.0008,0.0,0.08859]
[1776787028006,91.75,75810.19,0.16,-0.00077,0.0,0.08638]
[1776787029010,91.75,75824.11,0.16,-0.00076,0.0,0.08513]
[1776787034045,91.75,75817.79,0.16,-0.00077,0.0,0.0857]
[1776787039079,91.75,75810.0,0.16,-0.00077,0.0,0.0864]
[1776787044114,91.75,75816.73,0.16,-0.00077,0.0,0.08579]
[1776787049149,91.75,75812.86,0.16,-0.00077,0.0,0.08614]
[1776787054184,91.75,75799.9,0.16,-0.00078,0.0,0.08683]
[1776787059218,91.75,75791.75,0.16,-0.00079,0.0,0.08758]
[1776787064254,91.75,75782.39,0.16,-0.0008,0.0,0.08844]
[1776787069294,91.75,75782.1,0.16,-0.0008,0.0,0.08847]
[1776787074327,91.75,75788.8,0.16,-0.00079,0.0,0.08785]
[1776787079364,91.75,75782.71,0.16,-0.00079,0.0,0.08841]
[1776787084396,91.75,75780.04,0.16,-0.0008,0.0,0.08866]
[1776787087423,91.75,75768.64,0.16,-0.00081,0.0,0.08972]
[1776787090445,91.75,75755.34,0.16,-0.00082,0.0,0.09098]
[1776787093466,91.75,75766.96,0.16,-0.00081,0.0,0.08988]
[1776787098499,91.75,75765.59,0.16,-0.00081,0.0,0.09001]
[1776787103534,91.75,75787.35,0.16,-0.00079,0.0,0.08798]
[1776787108570,91.75,75791.69,0.16,-0.00079,0.0,0.08758]
[1776787110584,91.75,75801.76,0.16,-0.00078,0.0,0.08666]
[1776787115618,91.75,75802.29,0.16,-0.00077,0.0,0.08612]
[1776787120653,91.75,75794.85,0.16,-0.00078,0.0,0.0868]
[1776787122927,91.75,75796.26,0.16,-0.00078,0.0,0.08667]
[1776787123676,91.75,75796.77,0.16,-0.00078,0.0,0.08662]
[1776787125055,91.75,75799.48,0.16,-0.00078,0.0,0.08638]
[1776787125689,91.75,75807.53,0.16,-0.00077,0.0,0.08565]
[1776787129717,91.75,75819.17,0.16,-0.00076,0.0,0.08461]
[1776787134756,91.75,75817.37,0.16,-0.00076,0.0,0.08477]
[1776787139791,91.75,75810.75,0.16,-0.00077,0.0,0.08536]
[1776787144827,91.75,75813.95,0.16,-0.00076,0.0,0.08507]
[1776787149861,91.75,75814.79,0.16,-0.00076,0.0,0.085]
[1776787154907,91.75,75802.54,0.16,-0.00077,0.0,0.0861]
[1776787159935,91.75,75792.39,0.16,-0.00078,0.0,0.08702]
[1776787161949,91.75,75804.92,0.16,-0.00077,0.0,0.08588]
[1776787166983,91.75,75805.27,0.16,-0.00077,0.0,0.08585]
[1776787172019,91.75,75807.28,0.16,-0.00076,0.0,0.08519]
[1776787177053,91.75,75811.15,0.16,-0.00076,0.0,0.08484]
[1776787181095,91.75,75825.35,0.16,-0.00075,0.0,0.08358]
[1776787186726,91.75,75825.37,0.16,-0.00075,0.0,0.08358]
[1776787192172,91.75,75829.3,0.16,-0.00074,0.0,0.08323]
[1776787197207,91.75,75835.32,0.16,-0.00074,0.0,0.0827]
[1776787202244,91.75,75861.75,0.16,-0.00072,0.0,0.08043]
[1776787206880,91.75,75898.34,0.16,-0.00069,0.0,0.07737]
[1776787208300,91.75,75908.31,0.16,-0.00068,0.0,0.07655]
[1776787213348,91.75,75914.43,0.16,-0.00067,0.0,0.07605]
[1776787216949,91.75,75901.87,0.16,-0.00068,0.0,0.07708]
[1776787218395,91.75,75891.51,0.16,-0.00069,0.0,0.07793]
[1776787219402,91.75,75881.97,0.16,-0.0007,0.0,0.07872]
[1776787222423,91.75,75903.08,0.16,-0.00068,0.0,0.07698]
[1776787223431,91.75,75927.47,0.16,-0.00066,0.0,0.07501]
[1776787227022,91.75,75937.29,0.16,-0.00066,0.0,0.07423]
[1776787229478,91.75,75926.31,0.16,-0.00067,0.0,0.0751]
[1776787234511,91.75,75912.37,0.16,-0.00067,0.0,0.07578]
[1776787239542,91.75,75902.93,0.16,-0.00068,0.0,0.07654]
[1776787241557,91.75,75918.08,0.16,-0.00067,0.0,0.07532]
[1776787246590,91.75,75915.43,0.16,-0.00067,0.0,0.07553]
[1776787251628,91.75,75916.12,0.16,-0.00067,0.0,0.07548]
[1776787256667,91.75,75917.27,0.16,-0.00067,0.0,0.07539]
[1776787261706,91.75,75921.13,0.16,-0.00067,0.0,0.07508]
[1776787263720,91.75,75933.62,0.16,-0.00066,0.0,0.07408]
[1776787267780,91.75,75949.32,0.16,-0.00064,0.0,0.07285]
[1776787268770,91.75,75972.06,0.16,-0.00063,0.0,0.0711]
[1776787272796,91.75,75945.03,0.16,-0.00065,0.0,0.07319]
[1776787277830,91.75,75942.99,0.16,-0.00065,0.0,0.07335]
[1776787281865,91.75,75957.1,0.16,-0.00064,0.0,0.07225]
[1776787284881,91.75,75946.64,0.16,-0.00065,0.0,0.07306]
[1776787286895,91.75,75957.27,0.16,-0.00064,0.0,0.07224]
[1776787291938,91.75,75972.83,0.16,-0.00062,0.0,0.07063]
[1776787293950,91.75,75962.52,0.16,-0.00063,0.0,0.07141]
[1776787298985,91.75,75959.74,0.16,-0.00063,0.0,0.07162]
[1776787303015,91.75,75948.83,0.16,-0.00064,0.0,0.07246]
[1776787307045,91.75,75959.69,0.16,-0.00063,0.0,0.07163]
[1776787312079,91.75,75951.83,0.16,-0.00064,0.0,0.07223]
[1776787316112,91.75,75938.76,0.16,-0.00065,0.0,0.07325]
[1776787320158,91.75,75926.13,0.16,-0.00066,0.0,0.07424]
[1776787322155,91.75,75915.01,0.16,-0.00067,0.0,0.07513]
[1776787327190,91.75,75907.56,0.16,-0.00067,0.0,0.07573]
[1776787332226,91.75,75909.49,0.16,-0.00067,0.0,0.07557]
[1776787334239,91.75,75920.92,0.16,-0.00066,0.0,0.07466]
[1776787335246,91.75,75931.98,0.16,-0.00065,0.0,0.07378]
[1776787337260,91.75,75946.39,0.16,-0.00064,0.0,0.07265]
[1776787340281,91.75,75957.41,0.16,-0.00063,0.0,0.0718]
[1776787345317,91.75,75958.36,0.16,-0.00063,0.0,0.07173]
[1776787350351,91.75,75948.28,0.16,-0.00064,0.0,0.07251]
[1776787355386,91.75,75950.59,0.16,-0.00064,0.0,0.0719]
[1776787358964,91.75,75934.8,0.16,-0.00065,0.0,0.07313]
[1776787363999,91.75,75934.28,0.16,-0.00065,0.0,0.07317]
[1776787369484,91.75,75937.47,0.16,-0.00065,0.0,0.07292]
[1776787374519,91.75,75936.14,0.16,-0.00065,0.0,0.07302]
[1776787379554,91.75,75956.58,0.16,-0.00063,0.0,0.07144]
[1776787384590,91.75,75964.81,0.16,-0.00063,0.0,0.07082]
[1776787388242,91.75,75972.52,0.16,-0.00062,0.0,0.07023]
[1776787387624,91.75,75993.9,0.16,-0.0006,0.0,0.06864]
[1776787388656,91.75,75989.21,0.16,-0.00061,0.0,0.06899]
[1776787389646,91.75,75913.06,0.16,-0.00066,0.0,0.07485]
[1776787390478,91.75,75913.06,0.16,-0.00066,0.0,0.07485]
[1776787390668,91.75,75909.25,0.16,-0.00067,0.0,0.07515]
[1776787391662,91.75,75934.53,0.16,-0.00065,0.0,0.07315]
[1776787394268,91.75,75900.53,0.16,-0.00067,0.0,0.07585]
[1776787397707,91.75,75890.95,0.16,-0.00068,0.0,0.07663]
[1776787402742,91.75,75895.42,0.16,-0.00068,0.0,0.07627]
[1776787405775,91.75,75885.14,0.16,-0.00069,0.0,0.07711]
[1776787406784,91.75,75868.64,0.16,-0.0007,0.0,0.07847]
[1776787409797,91.75,75846.2,0.16,-0.00072,0.0,0.08036]
[1776787411811,91.75,75855.7,0.16,-0.00071,0.0,0.0791]
[1776787413828,91.75,75872.21,0.16,-0.00069,0.0,0.07772]
[1776787414521,91.75,75872.21,0.16,-0.00069,0.0,0.07772]
[1776787414838,91.75,75900.24,0.16,-0.00067,0.0,0.07544]
[1776787419867,91.75,75909.28,0.16,-0.00066,0.0,0.07471]
[1776787424902,91.75,75913.4,0.16,-0.00066,0.0,0.07438]
[1776787429936,91.75,75915.15,0.16,-0.00066,0.0,0.07424]
[1776787434976,91.75,75924.78,0.16,-0.00065,0.0,0.07348]
[1776787440019,91.75,75910.46,0.16,-0.00066,0.0,0.07462]
[1776787445050,91.75,75934.81,0.16,-0.00064,0.0,0.0727]
[1776787450088,91.75,75924.1,0.16,-0.00065,0.0,0.07354]
[1776787455127,91.75,75919.49,0.16,-0.00066,0.0,0.0739]
[1776787460162,91.75,75889.68,0.16,-0.00068,0.0,0.07629]
[1776787465206,91.75,75875.31,0.16,-0.00069,0.0,0.07747]
[1776787470232,91.75,75885.16,0.16,-0.00068,0.0,0.07666]
[1776787475267,91.75,75890.46,0.16,-0.00067,0.0,0.07578]
[1776787480303,91.75,75886.16,0.16,-0.00068,0.0,0.07613]
[1776787485338,91.75,75878.96,0.16,-0.00068,0.0,0.07672]
[1776787490373,91.75,75879.09,0.16,-0.00068,0.0,0.07671]
[1776787495408,91.75,75878.97,0.16,-0.00068,0.0,0.07672]
[1776787500443,91.75,75876.14,0.16,-0.00069,0.0,0.07695]
[1776787505486,91.75,75876.19,0.16,-0.00069,0.0,0.07694]
[1776787509506,91.75,75850.22,0.16,-0.00071,0.0,0.0791]
[1776787515166,91.75,75848.57,0.16,-0.00071,0.0,0.07924]
[1776787520584,91.75,75832.69,0.16,-0.00072,0.0,0.08059]
[1776787525618,91.75,75843.31,0.16,-0.00071,0.0,0.07968]
[1776787530654,91.75,75827.96,0.16,-0.00073,0.0,0.08099]
[1776787535688,91.75,75824.72,0.16,-0.00072,0.0,0.0808]
[1776787539717,91.75,75853.62,0.16,-0.0007,0.0,0.07836]
[1776787545378,91.75,75881.61,0.16,-0.00068,0.0,0.07606]
[1776787550799,91.75,75881.26,0.16,-0.00068,0.0,0.07608]
[1776787555835,91.75,75888.36,0.16,-0.00067,0.0,0.07551]
[1776787560869,91.75,75873.66,0.16,-0.00068,0.0,0.0767]
[1776787565908,91.75,75871.33,0.16,-0.00069,0.0,0.07689]
[1776787570945,91.75,75865.57,0.16,-0.00069,0.0,0.07737]
[1776787575980,91.75,75868.52,0.16,-0.00069,0.0,0.07713]
[1776787581018,91.75,75875.89,0.16,-0.00068,0.0,0.07652]
[1776787586053,91.75,75878.47,0.16,-0.00068,0.0,0.07631]
[1776787591088,91.75,75888.46,0.16,-0.00067,0.0,0.07506]
[1776787596123,91.75,75890.08,0.16,-0.00067,0.0,0.07493]
[1776787601158,91.75,75881.43,0.16,-0.00067,0.0,0.07563]
[1776787606193,91.75,75895.87,0.16,-0.00066,0.0,0.07447]
[1776787611261,91.75,75904.88,0.16,-0.00066,0.0,0.07375]
[1776787611312,91.75,75904.86,0.16,-0.00066,0.0,0.07376]
[1776787617270,91.75,75918.18,0.16,-0.00065,0.0,0.07271]
[1776787621298,91.75,75909.14,0.16,-0.00065,0.0,0.07342]
[1776787626334,91.75,75905.67,0.16,-0.00065,0.0,0.07369]
[1776787630365,91.75,75896.3,0.16,-0.00066,0.0,0.07444]
[1776787632107,91.75,75896.2,0.16,-0.00066,0.0,0.07444]
[1776787632383,91.75,75895.74,0.16,-0.00066,0.0,0.07448]
[1776787637414,91.75,75884.03,0.16,-0.00067,0.0,0.07542]
[1776787642449,91.75,75881.32,0.16,-0.00067,0.0,0.07564]
[1776787647485,91.75,75883.2,0.16,-0.00067,0.0,0.07548]
[1776787649498,91.75,75897.9,0.16,-0.00066,0.0,0.07431]
[1776787654534,91.75,75880.58,0.16,-0.00067,0.0,0.07525]
[1776787656554,91.75,75865.75,0.16,-0.00068,0.0,0.07646]
[1776787659574,91.75,75854.32,0.16,-0.00069,0.0,0.07739]
[1776787664611,91.75,75855.48,0.16,-0.00069,0.0,0.0773]
[1776787666624,91.75,75869.28,0.16,-0.00068,0.0,0.07617]
[1776787671659,91.75,75863.32,0.16,-0.00068,0.0,0.07665]
[1776787676694,91.75,75860.83,0.16,-0.00069,0.0,0.07686]
[1776787681731,91.75,75851.39,0.16,-0.00069,0.0,0.07764]
[1776787686764,91.75,75847.85,0.16,-0.0007,0.0,0.07793]
[1776787688778,91.75,75858.71,0.16,-0.00069,0.0,0.07703]
[1776787690793,91.75,75870.36,0.16,-0.00068,0.0,0.07608]
[1776787696450,91.75,75868.35,0.16,-0.00068,0.0,0.07624]
[1776787698850,91.75,75884.98,0.16,-0.00067,0.0,0.0749]
[1776787703883,91.75,75889.69,0.16,-0.00066,0.0,0.07452]
[1776787708920,91.75,75892.74,0.16,-0.00066,0.0,0.07428]
[1776787711938,91.75,75898.89,0.16,-0.00065,0.0,0.07336]
[1776787714960,91.75,75910.59,0.16,-0.00064,0.0,0.07245]
[1776787716588,91.75,75922.78,0.16,-0.00063,0.0,0.0715]
[1776787722016,91.75,75922.94,0.16,-0.00063,0.0,0.07149]
[1776787723018,91.75,75932.53,0.16,-0.00063,0.0,0.07076]
[1776787728054,91.75,75935.7,0.16,-0.00062,0.0,0.07052]
[1776787733090,91.75,75936.8,0.16,-0.00062,0.0,0.07043]
[1776787734096,91.75,75920.06,0.16,-0.00064,0.0,0.07171]
[1776787738126,91.75,75895.51,0.16,-0.00065,0.0,0.07363]
[1776787741146,91.75,75885.06,0.16,-0.00066,0.0,0.07446]
[1776787746181,91.75,75891.29,0.16,-0.00066,0.0,0.07396]
[1776787751220,91.75,75900.74,0.16,-0.00065,0.0,0.07322]
[1776787753240,91.75,75914.59,0.16,-0.00064,0.0,0.07214]
[1776787754240,91.75,75926.1,0.16,-0.00063,0.0,0.07125]
[1776787759272,91.75,75931.5,0.16,-0.00063,0.0,0.07084]
[1776787764307,91.75,75929.51,0.16,-0.00063,0.0,0.07099]
[1776787769342,91.75,75930.67,0.16,-0.00063,0.0,0.0709]
[1776787774377,91.75,75931.84,0.16,-0.00062,0.0,0.07039]
[1776787779413,91.75,75927.6,0.16,-0.00063,0.0,0.07071]
[1776787784451,91.75,75929.97,0.16,-0.00063,0.0,0.07053]
[1776787787468,91.75,75941.28,0.16,-0.00062,0.0,0.06968]
[1776787789483,91.75,75955.13,0.16,-0.00061,0.0,0.06865]
[1776787794519,91.75,75955.94,0.16,-0.00061,0.0,0.06859]
[1776787797537,91.75,75967.01,0.16,-0.0006,0.0,0.06777]
[1776787802576,91.75,75973.23,0.16,-0.00059,0.0,0.06732]
[1776787807612,91.75,75977.7,0.16,-0.00059,0.0,0.06699]
[1776787808619,91.75,75965.68,0.16,-0.0006,0.0,0.06787]
[1776787810632,91.75,75946.32,0.16,-0.00061,0.0,0.0693]
[1776787815669,91.75,75950.28,0.16,-0.00061,0.0,0.06901]
[1776787818706,91.75,75938.3,0.16,-0.00062,0.0,0.0699]
[1776787823737,91.75,75931.01,0.16,-0.00062,0.0,0.07045]
[1776787828769,91.75,75929.91,0.16,-0.00063,0.0,0.07054]
[1776787833810,91.75,75910.07,0.16,-0.00064,0.0,0.07163]
[1776787835827,91.75,75900.55,0.16,-0.00064,0.0,0.07237]
[1776787840859,91.75,75896.49,0.16,-0.00065,0.0,0.07269]
[1776787843878,91.75,75907.7,0.16,-0.00064,0.0,0.07182]
[1776787848913,91.75,75915.01,0.16,-0.00063,0.0,0.07125]
[1776787853950,91.75,75907.82,0.16,-0.00064,0.0,0.07181]
[1776787858983,91.75,75915.28,0.16,-0.00063,0.0,0.07123]
[1776787864018,91.75,75913.5,0.16,-0.00063,0.0,0.07137]
[1776787869054,91.75,75914.5,0.16,-0.00063,0.0,0.07129]
[1776787874091,91.75,75911.58,0.16,-0.00064,0.0,0.07152]
[1776787879124,91.75,75913.07,0.16,-0.00063,0.0,0.0714]
[1776787884158,91.75,75909.84,0.16,-0.00064,0.0,0.07165]
[1776787889194,91.75,75913.88,0.16,-0.00063,0.0,0.07134]
[1776787891217,91.75,75919.48,0.16,-0.00063,0.0,0.07049]
[1776787897260,91.75,75918.69,0.16,-0.00063,0.0,0.07055]
[1776787899275,91.75,75900.39,0.16,-0.00064,0.0,0.07196]
[1776787901287,91.75,75888.78,0.16,-0.00065,0.0,0.07286]
[1776787906326,91.75,75881.3,0.16,-0.00065,0.0,0.07345]
[1776787911366,91.75,75870.03,0.16,-0.00066,0.0,0.07434]
[1776787917401,91.75,75867.33,0.16,-0.00067,0.0,0.07456]
[1776787921431,91.75,75879.85,0.16,-0.00066,0.0,0.07356]
[1776787924452,91.75,75890.82,0.16,-0.00065,0.0,0.0727]
[1776787929487,91.75,75885.13,0.16,-0.00065,0.0,0.07315]
[1776787934522,91.75,75889.65,0.16,-0.00065,0.0,0.07279]
[1776787939557,91.75,75899.25,0.16,-0.00064,0.0,0.07204]
[1776787942578,91.75,75911.69,0.16,-0.00063,0.0,0.07109]
[1776787945599,91.75,75900.66,0.16,-0.00064,0.0,0.07193]
[1776787950634,91.75,75894.18,0.16,-0.00064,0.0,0.07244]
[1776787955672,91.75,75885.54,0.16,-0.00065,0.0,0.07268]
[1776787960705,91.75,75885.72,0.16,-0.00065,0.0,0.07267]
[1776787964733,91.75,75896.04,0.16,-0.00064,0.0,0.07186]
[1776787969768,91.75,75907.68,0.16,-0.00063,0.0,0.07097]
[1776787972791,91.75,75925.96,0.16,-0.00062,0.0,0.06958]
[1776787977824,91.75,75922.11,0.16,-0.00062,0.0,0.06987]
[1776787982859,91.75,75914.22,0.16,-0.00063,0.0,0.07047]
[1776787987893,91.75,75919.16,0.16,-0.00062,0.0,0.0701]
[1776787992930,91.75,75918.93,0.16,-0.00062,0.0,0.07011]
[1776787996958,91.75,75935.62,0.16,-0.00061,0.0,0.06886]
[1776788002009,91.75,75941.92,0.16,-0.00061,0.0,0.06839]
[1776788007034,91.75,75936.44,0.16,-0.00061,0.0,0.0688]
[1776788012068,91.75,75934.43,0.16,-0.00061,0.0,0.06854]
[1776788017103,91.75,75932.45,0.16,-0.00061,0.0,0.06869]
[1776788022137,91.75,75943.43,0.16,-0.0006,0.0,0.06787]
[1776788027173,91.75,75937.17,0.16,-0.00061,0.0,0.06834]
[1776788032208,91.75,75938.93,0.16,-0.0006,0.0,0.06821]
[1776788037243,91.75,75938.18,0.16,-0.0006,0.0,0.06826]
[1776788042278,91.75,75937.33,0.16,-0.00061,0.0,0.06832]
[1776788047317,91.75,75913.07,0.16,-0.00062,0.0,0.07014]
[1776788053355,91.75,75908.14,0.16,-0.00063,0.0,0.07051]
[1776788059049,91.75,75908.11,0.16,-0.00063,0.0,0.07052]
[1776788064432,91.75,75907.02,0.16,-0.00063,0.0,0.0706]
[1776788067454,91.75,75916.64,0.16,-0.00062,0.0,0.06987]
[1776788071482,91.75,75921.52,0.16,-0.00061,0.0,0.06909]
[1776788076520,91.75,75933.68,0.16,-0.0006,0.0,0.06818]
[1776788080549,91.75,75947.83,0.16,-0.00059,0.0,0.06715]
[1776788081555,91.75,75969.32,0.16,-0.00058,0.0,0.0656]
[1776788086590,91.75,75963.34,0.16,-0.00058,0.0,0.06603]
[1776788091626,91.75,75969.55,0.16,-0.00058,0.0,0.06558]
[1776788095653,91.75,75979.32,0.16,-0.00057,0.0,0.06489]
[1776788100689,91.75,75977.75,0.16,-0.00057,0.0,0.065]
[1776788105738,91.75,75999.14,0.16,-0.00056,0.0,0.06351]
[1776788107746,91.75,75981.23,0.16,-0.00057,0.0,0.06476]
[1776788112782,91.75,75984.62,0.16,-0.00057,0.0,0.06452]
[1776788115806,91.75,75970.82,0.16,-0.00058,0.0,0.06549]
[1776788116813,91.75,75982.19,0.16,-0.00057,0.0,0.06469]
[1776788121845,91.75,75979.08,0.16,-0.00057,0.0,0.06491]
[1776788122852,91.75,75958.08,0.16,-0.00059,0.0,0.0664]
[1776788125874,91.75,75947.52,0.16,-0.00059,0.0,0.06717]
[1776788130908,91.75,75939.17,0.16,-0.0006,0.0,0.06778]
[1776788133929,91.75,75921.4,0.16,-0.00061,0.0,0.06868]
[1776788134940,91.75,75911.87,0.16,-0.00062,0.0,0.06939]
[1776788139974,91.75,75910.95,0.16,-0.00062,0.0,0.06946]
[1776788145010,91.75,75909.44,0.16,-0.00062,0.0,0.06958]
[1776788150043,91.75,75910.22,0.16,-0.00062,0.0,0.06952]
[1776788155083,91.75,75909.12,0.16,-0.00062,0.0,0.0696]
[1776788160113,91.75,75904.11,0.16,-0.00062,0.0,0.06998]
[1776788164141,91.75,75894.12,0.16,-0.00063,0.0,0.07074]
[1776788169176,91.75,75884.89,0.16,-0.00064,0.0,0.07145]
[1776788172200,91.75,75871.77,0.16,-0.00065,0.0,0.07246]
[1776788174214,91.75,75860.67,0.16,-0.00066,0.0,0.07334]
[1776788179898,91.75,75851.47,0.16,-0.00066,0.0,0.07407]
[1776788184283,91.75,75869.09,0.16,-0.00065,0.0,0.07267]
[1776788189968,91.75,75864.82,0.16,-0.00065,0.0,0.07301]
[1776788195371,91.75,75852.47,0.16,-0.00066,0.0,0.07355]
[1776788200403,91.75,75851.66,0.16,-0.00066,0.0,0.07361]
[1776788205464,91.75,75856.96,0.16,-0.00065,0.0,0.07319]
[1776788206445,91.75,75872.82,0.16,-0.00064,0.0,0.07195]
[1776788208459,91.75,75892.25,0.16,-0.00063,0.0,0.07046]
[1776788213495,91.75,75895.69,0.16,-0.00062,0.0,0.0702]
[1776788218531,91.75,75905.06,0.16,-0.00062,0.0,0.06949]
[1776788223569,91.75,75903.5,0.16,-0.00062,0.0,0.06961]
[1776788225579,91.75,75917.38,0.16,-0.00061,0.0,0.06857]
[1776788230260,91.75,75929.9,0.16,-0.0006,0.0,0.06765]
[1776788235651,91.75,75947.84,0.16,-0.00059,0.0,0.06634]
[1776788240686,91.75,75942.61,0.16,-0.00059,0.0,0.06672]
[1776788243706,91.75,75953.4,0.16,-0.00058,0.0,0.06594]
[1776788248743,91.75,75959.85,0.16,-0.00058,0.0,0.06548]
[1776788253778,91.75,75946.15,0.16,-0.00058,0.0,0.06606]
[1776788258814,91.75,75956.44,0.16,-0.00058,0.0,0.06533]
[1776788263855,91.75,75947.64,0.16,-0.00058,0.0,0.06595]
[1776788268889,91.75,75950.24,0.16,-0.00058,0.0,0.06577]
[1776788272918,91.75,75959.93,0.16,-0.00058,0.0,0.06508]
[1776788277952,91.75,75961.34,0.16,-0.00057,0.0,0.06498]
[1776788282989,91.75,75962.51,0.16,-0.00057,0.0,0.0649]
[1776788288025,91.75,75961.82,0.16,-0.00057,0.0,0.06494]
[1776788293063,91.75,75963.63,0.16,-0.00057,0.0,0.06482]
[1776788295074,91.75,75973.86,0.16,-0.00057,0.0,0.0641]
[1776788300110,91.75,75982.17,0.16,-0.00056,0.0,0.06352]
[1776788301119,91.75,75992.7,0.16,-0.00055,0.0,0.06279]
[1776788306154,91.75,75990.56,0.16,-0.00055,0.0,0.06294]
[1776788308166,91.75,75980.78,0.16,-0.00056,0.0,0.06362]
[1776788313208,91.75,75979.27,0.16,-0.00056,0.0,0.06333]
[1776788315217,91.75,75962.07,0.16,-0.00057,0.0,0.06453]
[1776788320251,91.75,75958.53,0.16,-0.00057,0.0,0.06478]
[1776788325285,91.75,75957.71,0.16,-0.00057,0.0,0.06484]
[1776788330325,91.75,75958.21,0.16,-0.00057,0.0,0.06481]
[1776788331330,91.75,75970.92,0.16,-0.00056,0.0,0.06391]
[1776788336362,91.75,75972.16,0.16,-0.00056,0.0,0.06383]
[1776788340390,91.75,75958.66,0.16,-0.00057,0.0,0.06477]
[1776788345425,91.75,75950.78,0.16,-0.00058,0.0,0.06533]
[1776788350464,91.75,75954.19,0.16,-0.00058,0.0,0.06509]
[1776788352478,91.75,75967.88,0.16,-0.00057,0.0,0.06413]
[1776788354491,91.75,75977.81,0.16,-0.00056,0.0,0.06344]
[1776788359527,91.75,75984.86,0.16,-0.00056,0.0,0.06295]
[1776788364562,91.75,75981.96,0.16,-0.00056,0.0,0.06315]
[1776788369599,91.75,75979.55,0.16,-0.00056,0.0,0.06331]
[1776788374635,91.75,75979.95,0.16,-0.00056,0.0,0.0629]
[1776788379670,91.75,75966.65,0.16,-0.00056,0.0,0.06382]
[1776788384716,91.75,75959.42,0.16,-0.00057,0.0,0.06433]
[1776788389738,91.75,75959.64,0.16,-0.00057,0.0,0.06431]
[1776788392759,91.75,75969.48,0.16,-0.00056,0.0,0.06362]
[1776788394773,91.75,75983.62,0.16,-0.00055,0.0,0.06265]
[1776788399810,91.75,75983.36,0.16,-0.00055,0.0,0.06267]
[1776788401480,91.75,75973.59,0.16,-0.00056,0.0,0.06334]
[1776788406861,91.75,75976.26,0.16,-0.00056,0.0,0.06316]
[1776788408872,91.75,75958.19,0.16,-0.00057,0.0,0.06441]
[1776788413907,91.75,75964.19,0.16,-0.00057,0.0,0.06399]
[1776788418944,91.75,75956.84,0.16,-0.00057,0.0,0.06451]
[1776788423977,91.75,75955.3,0.16,-0.00057,0.0,0.06462]
[1776788429012,91.75,75953.15,0.16,-0.00057,0.0,0.06477]
[1776788433040,91.75,75937.58,0.16,-0.00058,0.0,0.06548]
[1776788434048,91.75,75923.51,0.16,-0.00059,0.0,0.06649]
[1776788439085,91.75,75917.69,0.16,-0.00059,0.0,0.06691]
[1776788443112,91.75,75907.1,0.16,-0.0006,0.0,0.06769]
[1776788448157,91.75,75902.31,0.16,-0.00061,0.0,0.06804]
[1776788449156,91.75,75892.76,0.16,-0.00061,0.0,0.06875]
[1776788454190,91.75,75891.52,0.16,-0.00061,0.0,0.06884]
[1776788457212,91.75,75900.99,0.16,-0.00061,0.0,0.06814]
[1776788462251,91.75,75902.6,0.16,-0.00061,0.0,0.06802]
[1776788467285,91.75,75909.53,0.16,-0.0006,0.0,0.06751]
[1776788471331,91.75,75933.9,0.16,-0.00058,0.0,0.06574]
[1776788476356,91.75,75929.96,0.16,-0.00059,0.0,0.06602]
[1776788482404,91.75,75923.07,0.16,-0.00059,0.0,0.06652]
[1776788487435,91.75,75921.83,0.16,-0.00059,0.0,0.06661]
[1776788491463,91.75,75931.42,0.16,-0.00058,0.0,0.06552]
[1776788494484,91.75,75945.05,0.16,-0.00057,0.0,0.06455]
[1776788499520,91.75,75949.61,0.16,-0.00057,0.0,0.06423]
[1776788504554,91.75,75949.13,0.16,-0.00057,0.0,0.06426]
[1776788509590,91.75,75945.44,0.16,-0.00057,0.0,0.06452]
[1776788511603,91.75,75932.97,0.16,-0.00058,0.0,0.06541]
[1776788516638,91.75,75932.0,0.16,-0.00058,0.0,0.06548]
[1776788521673,91.75,75942.8,0.16,-0.00057,0.0,0.06471]
[1776788526708,91.75,75951.91,0.16,-0.00057,0.0,0.06407]
[1776788530739,91.75,75964.85,0.16,-0.00056,0.0,0.06317]
[1776788532423,91.75,75946.1,0.16,-0.00057,0.0,0.06448]
[1776788535770,91.75,75958.17,0.16,-0.00056,0.0,0.06363]
[1776788539809,91.75,75968.93,0.16,-0.00056,0.0,0.06289]
[1776788544835,91.75,75975.62,0.16,-0.00055,0.0,0.06243]
[1776788548863,91.75,75989.04,0.16,-0.00054,0.0,0.06152]
[1776788553898,91.75,75984.52,0.16,-0.00054,0.0,0.06144]
[1776788558933,91.75,75985.27,0.16,-0.00054,0.0,0.06139]
[1776788562635,91.75,75968.55,0.16,-0.00055,0.0,0.06253]
[1776788567998,91.75,75961.78,0.16,-0.00056,0.0,0.06299]
[1776788573033,91.75,75962.82,0.16,-0.00056,0.0,0.06292]
[1776788578083,91.75,75960.72,0.16,-0.00056,0.0,0.06307]
[1776788583119,91.75,75951.83,0.16,-0.00056,0.0,0.06368]
[1776788588154,91.75,75941.91,0.16,-0.00057,0.0,0.06438]
[1776788590180,91.75,75931.94,0.16,-0.00058,0.0,0.06508]
[1776788591191,91.75,75919.78,0.16,-0.00059,0.0,0.06595]
[1776788592190,91.75,75903.16,0.16,-0.0006,0.0,0.06716]
[1776788597225,91.75,75897.81,0.16,-0.0006,0.0,0.06755]
[1776788602260,91.75,75903.1,0.16,-0.0006,0.0,0.06716]
[1776788607295,91.75,75900.88,0.16,-0.0006,0.0,0.06732]
[1776788612330,91.75,75899.81,0.16,-0.0006,0.0,0.067]
[1776788617364,91.75,75900.03,0.16,-0.0006,0.0,0.06698]
[1776788622400,91.75,75886.26,0.16,-0.00061,0.0,0.06799]
[1776788627436,91.75,75892.96,0.16,-0.0006,0.0,0.0675]
[1776788629450,91.75,75903.58,0.16,-0.00059,0.0,0.06672]
[1776788634485,91.75,75895.43,0.16,-0.0006,0.0,0.06732]
[1776788639529,91.75,75890.13,0.16,-0.0006,0.0,0.06771]
[1776788644557,91.75,75891.08,0.16,-0.0006,0.0,0.06764]
[1776788649594,91.75,75888.26,0.16,-0.0006,0.0,0.06784]
[1776788650602,91.75,75876.63,0.16,-0.00061,0.0,0.06871]
[1776788655636,91.75,75880.85,0.16,-0.00061,0.0,0.06839]
[1776788660674,91.75,75884.23,0.16,-0.00061,0.0,0.06814]
[1776788661681,91.75,75898.74,0.16,-0.0006,0.0,0.06707]
[1776788663695,91.75,75910.26,0.16,-0.00059,0.0,0.06624]
[1776788665709,91.75,75900.84,0.16,-0.0006,0.0,0.06692]
[1776788670745,91.75,75900.29,0.16,-0.0006,0.0,0.06696]
[1776788675778,91.75,75899.29,0.16,-0.00059,0.0,0.06663]
[1776788680815,91.75,75901.73,0.16,-0.00059,0.0,0.06645]
[1776788685849,91.75,75894.95,0.16,-0.0006,0.0,0.06694]
[1776788690886,91.75,75892.63,0.16,-0.0006,0.0,0.06711]
[1776788695920,91.75,75891.94,0.16,-0.0006,0.0,0.06716]
[1776788697934,91.75,75904.74,0.16,-0.00059,0.0,0.06623]
[1776788701961,91.75,75917.59,0.16,-0.00058,0.0,0.06531]
[1776788706996,91.75,75909.34,0.16,-0.00059,0.0,0.0659]
[1776788710017,91.75,75924.68,0.16,-0.00058,0.0,0.06481]
[1776788715052,91.75,75920.37,0.16,-0.00058,0.0,0.06511]
[1776788720086,91.75,75922.81,0.16,-0.00058,0.0,0.06494]
[1776788725122,91.75,75922.86,0.16,-0.00058,0.0,0.06493]
[1776788730157,91.75,75921.44,0.16,-0.00058,0.0,0.06503]
[1776788732172,91.75,75937.72,0.16,-0.00056,0.0,0.0635]
[1776788737206,91.75,75937.89,0.16,-0.00056,0.0,0.06348]
[1776788742241,91.75,75939.47,0.16,-0.00056,0.0,0.06337]
[1776788747277,91.75,75959.09,0.16,-0.00055,0.0,0.06203]
[1776788752321,91.75,75953.86,0.16,-0.00055,0.0,0.06238]
[1776788757353,91.75,75955.1,0.16,-0.00055,0.0,0.0623]
[1776788762388,91.75,75954.76,0.16,-0.00055,0.0,0.06232]
[1776788767423,91.75,75955.2,0.16,-0.00055,0.0,0.06229]
[1776788772457,91.75,75960.33,0.16,-0.00055,0.0,0.06194]
[1776788777493,91.75,75959.55,0.16,-0.00055,0.0,0.06199]
[1776788782528,91.75,75956.83,0.16,-0.00055,0.0,0.06218]
[1776788787563,91.75,75956.19,0.16,-0.00055,0.0,0.06222]
[1776788790584,91.75,75972.27,0.16,-0.00054,0.0,0.06113]
[1776788791591,91.75,75976.25,0.16,-0.00053,0.0,0.06049]
[1776788796627,91.75,75980.22,0.16,-0.00053,0.0,0.06023]
[1776788801662,91.75,75985.24,0.16,-0.00053,0.0,0.05989]
[1776788806699,91.75,75986.87,0.16,-0.00053,0.0,0.05979]
[1776788811737,91.75,75991.44,0.16,-0.00052,0.0,0.05949]
[1776788816772,91.75,75997.96,0.16,-0.00052,0.0,0.05906]
[1776788821822,91.75,75994.19,0.16,-0.00052,0.0,0.05931]
[1776788826844,91.75,75992.86,0.16,-0.00052,0.0,0.05939]
[1776788831879,91.75,75993.81,0.16,-0.00052,0.0,0.05933]
[1776788836913,91.75,75993.72,0.16,-0.00052,0.0,0.05934]
[1776788841949,91.75,75993.11,0.16,-0.00052,0.0,0.05938]
[1776788848998,91.75,75992.86,0.16,-0.00052,0.0,0.05939]
[1776788854036,91.75,75993.02,0.16,-0.00052,0.0,0.05901]
[1776788856050,91.75,75977.05,0.16,-0.00053,0.0,0.06006]
[1776788858064,91.75,75965.77,0.16,-0.00054,0.0,0.06081]
[1776788860079,91.75,75956.15,0.16,-0.00054,0.0,0.06146]
[1776788865117,91.75,75954.22,0.16,-0.00055,0.0,0.06159]
[1776788870151,91.75,75958.88,0.16,-0.00054,0.0,0.06128]
[1776788875184,91.75,75955.25,0.16,-0.00054,0.0,0.06152]
[1776788880220,91.75,75948.51,0.16,-0.00055,0.0,0.06198]
[1776788885254,91.75,75946.9,0.16,-0.00055,0.0,0.06209]
[1776788890290,91.75,75946.42,0.16,-0.00055,0.0,0.06212]
[1776788895325,91.75,75943.81,0.16,-0.00055,0.0,0.0623]
[1776788903382,91.75,75940.01,0.16,-0.00055,0.0,0.06256]
[1776788905057,91.75,75930.41,0.16,-0.00056,0.0,0.06322]
[1776788910431,91.75,75936.62,0.16,-0.00056,0.0,0.06279]
[1776788912446,91.75,75910.08,0.16,-0.00057,0.0,0.06425]
[1776788913455,91.75,75892.7,0.16,-0.00058,0.0,0.06549]
[1776788918490,91.75,75894.27,0.16,-0.00058,0.0,0.06538]
[1776788922518,91.75,75912.39,0.16,-0.00057,0.0,0.06409]
[1776788927557,91.75,75905.19,0.16,-0.00057,0.0,0.0646]
[1776788929568,91.75,75894.2,0.16,-0.00058,0.0,0.06538]
[1776788934604,91.75,75899.37,0.16,-0.00058,0.0,0.06501]
[1776788939638,91.75,75907.63,0.16,-0.00057,0.0,0.06443]
[1776788945686,91.75,75904.95,0.16,-0.00058,0.0,0.06462]
[1776788950753,91.75,75904.49,0.16,-0.00058,0.0,0.06465]
[1776788955765,91.75,75902.76,0.16,-0.00058,0.0,0.06477]
[1776788957773,91.75,75886.28,0.16,-0.00059,0.0,0.06595]
[1776788962808,91.75,75888.05,0.16,-0.00059,0.0,0.06582]
[1776788968850,91.75,75883.77,0.16,-0.00059,0.0,0.06613]
[1776788973884,91.75,75884.94,0.16,-0.00059,0.0,0.06564]
[1776788975900,91.75,75875.44,0.16,-0.00059,0.0,0.06633]
[1776788980934,91.75,75873.96,0.16,-0.00059,0.0,0.06644]
[1776788984963,91.75,75885.59,0.16,-0.00059,0.0,0.0656]
[1776788989997,91.75,75875.99,0.16,-0.00059,0.0,0.06629]
[1776788995037,91.75,75870.34,0.16,-0.0006,0.0,0.0667]
[1776789000071,91.75,75874.56,0.16,-0.00059,0.0,0.06639]
[1776789004097,91.75,75859.4,0.16,-0.0006,0.0,0.0675]
[1776789009132,91.75,75854.13,0.16,-0.00061,0.0,0.06789]
[1776789011151,91.75,75865.58,0.16,-0.0006,0.0,0.06705]
[1776789016180,91.75,75862.38,0.16,-0.0006,0.0,0.06728]
[1776789021218,91.75,75850.81,0.16,-0.00061,0.0,0.06814]
[1776789025254,91.75,75862.72,0.16,-0.0006,0.0,0.06726]
[1776789026259,91.75,75880.4,0.16,-0.00059,0.0,0.06597]
[1776789027266,91.75,75900.26,0.16,-0.00057,0.0,0.06455]
[1776789032303,91.75,75897.32,0.16,-0.00057,0.0,0.06436]
[1776789037338,91.75,75900.06,0.16,-0.00057,0.0,0.06417]
[1776789040359,91.75,75913.93,0.16,-0.00056,0.0,0.0632]
[1776789041366,91.75,75927.01,0.16,-0.00055,0.0,0.06229]
[1776789046401,91.75,75928.65,0.16,-0.00055,0.0,0.06218]
[1776789048414,91.75,75940.59,0.16,-0.00054,0.0,0.06137]
[1776789053453,91.75,75933.09,0.16,-0.00055,0.0,0.06188]
[1776789058485,91.75,75933.55,0.16,-0.00055,0.0,0.06185]
[1776789062516,91.75,75946.75,0.16,-0.00054,0.0,0.06095]
[1776789067556,91.75,75953.54,0.16,-0.00054,0.0,0.0605]
[1776789069565,91.75,75964.64,0.16,-0.00053,0.0,0.05976]
[1776789074599,91.75,75962.59,0.16,-0.00053,0.0,0.0599]
[1776789076300,91.75,75974.72,0.16,-0.00052,0.0,0.0591]
[1776789081653,91.75,75975.54,0.16,-0.00052,0.0,0.05905]
[1776789084671,91.75,75966.03,0.16,-0.00053,0.0,0.05967]
[1776789089706,91.75,75960.45,0.16,-0.00053,0.0,0.06004]
[1776789094741,91.75,75955.21,0.16,-0.00053,0.0,0.06001]
[1776789099776,91.75,75952.12,0.16,-0.00053,0.0,0.06022]
[1776789102797,91.75,75961.98,0.16,-0.00053,0.0,0.05957]
[1776789107832,91.75,75963.2,0.16,-0.00053,0.0,0.05949]
[1776789110856,91.75,75943.78,0.16,-0.00054,0.0,0.06078]
[1776789112868,91.75,75927.84,0.16,-0.00055,0.0,0.06185]
[1776789117904,91.75,75923.64,0.16,-0.00055,0.0,0.06214]
[1776789121933,91.75,75933.03,0.16,-0.00055,0.0,0.0615]
[1776789126971,91.75,75933.39,0.16,-0.00055,0.0,0.06148]
[1776789132013,91.75,75934.17,0.16,-0.00055,0.0,0.06142]
[1776789137045,91.75,75935.12,0.16,-0.00054,0.0,0.06136]
[1776789142077,91.75,75934.75,0.16,-0.00054,0.0,0.06138]
[1776789147115,91.75,75935.04,0.16,-0.00054,0.0,0.06136]
[1776789149129,91.75,75948.08,0.16,-0.00054,0.0,0.06049]
[1776789151143,91.75,75954.43,0.16,-0.00053,0.0,0.05969]
[1776789156178,91.75,75955.52,0.16,-0.00053,0.0,0.05962]
[1776789160207,91.75,75945.61,0.16,-0.00053,0.0,0.06028]
[1776789163228,91.75,75956.1,0.16,-0.00053,0.0,0.05958]
[1776789168262,91.75,75958.34,0.16,-0.00053,0.0,0.05943]
[1776789170276,91.75,75969.25,0.16,-0.00052,0.0,0.05872]
[1776789175310,91.75,75977.36,0.16,-0.00051,0.0,0.05819]
[1776789180346,91.75,75978.33,0.16,-0.00051,0.0,0.05813]
[1776789185381,91.75,75983.0,0.16,-0.00051,0.0,0.05783]
[1776789190416,91.75,75979.81,0.16,-0.00051,0.0,0.05804]
[1776789195457,91.75,75987.1,0.16,-0.00051,0.0,0.05757]
[1776789200488,91.75,75985.56,0.16,-0.00051,0.0,0.05767]
[1776789205524,91.75,75989.61,0.16,-0.00051,0.0,0.05741]
[1776789210558,91.75,75988.64,0.16,-0.00051,0.0,0.05747]
[1776789217287,91.75,75978.53,0.16,-0.00051,0.0,0.05775]
[1776789222642,91.75,75982.55,0.16,-0.00051,0.0,0.0575]
[1776789227678,91.75,75979.48,0.16,-0.00051,0.0,0.05769]
[1776789232713,91.75,75984.21,0.16,-0.00051,0.0,0.05739]
[1776789238754,91.75,75984.31,0.16,-0.00051,0.0,0.05739]
[1776789243790,91.75,75985.91,0.16,-0.00051,0.0,0.05728]
[1776789248825,91.75,75986.08,0.16,-0.00051,0.0,0.05727]
[1776789253860,91.75,75987.71,0.16,-0.0005,0.0,0.05717]
[1776789258895,91.75,75987.46,0.16,-0.0005,0.0,0.05719]
[1776789263930,91.75,75996.31,0.16,-0.0005,0.0,0.05663]
[1776789268966,91.75,75993.45,0.16,-0.0005,0.0,0.05681]
[1776789271990,91.75,76001.72,0.16,-0.00049,0.0,0.05593]
[1776789274000,91.75,76012.77,0.16,-0.00049,0.0,0.05525]
[1776789279050,91.75,76008.24,0.16,-0.00049,0.0,0.05553]
[1776789280060,91.75,76019.8,0.16,-0.00048,0.0,0.05482]
[1776789285083,91.75,76034.72,0.16,-0.00047,0.0,0.05391]
[1776789290119,91.75,76035.78,0.16,-0.00047,0.0,0.05385]
[1776789293140,91.75,76059.87,0.16,-0.00046,0.0,0.05242]
[1776789294147,91.75,76074.9,0.16,-0.00045,0.0,0.05154]
[1776789296165,91.75,76084.58,0.16,-0.00045,0.0,0.05099]
[1776789300192,91.75,76096.5,0.16,-0.00044,0.0,0.05031]
[1776789303225,91.75,76123.84,0.16,-0.00042,0.0,0.04879]
[1776789304225,91.75,76163.35,0.16,-0.0004,0.0,0.04666]
[1776789305247,91.75,76173.95,0.16,-0.0004,0.0,0.0461]
[1776789308266,91.75,76161.67,0.16,-0.00041,0.0,0.04675]
[1776789312377,91.75,76144.96,0.16,-0.00041,0.0,0.04764]
[1776789318357,91.75,76153.87,0.16,-0.00041,0.0,0.04716]
[1776789323386,91.75,76171.76,0.16,-0.0004,0.0,0.04622]
[1776789327415,91.75,76189.7,0.16,-0.00039,0.0,0.04529]
[1776789329431,91.75,76202.47,0.16,-0.00039,0.0,0.04464]
[1776789333458,91.75,76182.21,0.16,-0.00039,0.0,0.04538]
[1776789337490,91.75,76171.23,0.16,-0.0004,0.0,0.04594]
[1776789342522,91.75,76169.89,0.16,-0.0004,0.0,0.04601]
[1776789347557,91.75,76167.28,0.16,-0.0004,0.0,0.04615]
[1776789352592,91.75,76171.4,0.16,-0.0004,0.0,0.04594]
[1776789357627,91.75,76172.21,0.16,-0.0004,0.0,0.04589]
[1776789360649,91.75,76161.5,0.16,-0.0004,0.0,0.04645]
[1776789362672,91.75,76150.93,0.16,-0.00041,0.0,0.04701]
[1776789367716,91.75,76149.83,0.16,-0.00041,0.0,0.04707]
[1776789368718,91.75,76160.22,0.16,-0.0004,0.0,0.04652]
[1776789373751,91.75,76164.65,0.16,-0.0004,0.0,0.04629]
[1776789375768,91.75,76154.27,0.16,-0.00041,0.0,0.04683]
[1776789376771,91.75,76137.84,0.16,-0.00041,0.0,0.04771]
[1776789381808,91.75,76145.02,0.16,-0.00041,0.0,0.04733]
[1776789386843,91.75,76134.07,0.16,-0.00042,0.0,0.04791]
[1776789391876,91.75,76125.2,0.16,-0.00042,0.0,0.04808]
[1776789394900,91.75,76141.74,0.16,-0.00041,0.0,0.04719]
[1776789398584,91.75,76153.39,0.16,-0.0004,0.0,0.04657]
[1776789403962,91.75,76148.38,0.16,-0.00041,0.0,0.04684]
[1776789408997,91.75,76141.88,0.16,-0.00041,0.0,0.04718]
[1776789413026,91.75,76153.21,0.16,-0.0004,0.0,0.04658]
[1776789418729,91.75,76152.76,0.16,-0.0004,0.0,0.04661]
[1776789424104,91.75,76131.2,0.16,-0.00042,0.0,0.04776]
[1776789429139,91.75,76136.89,0.16,-0.00041,0.0,0.04745]
[1776789434174,91.75,76128.43,0.16,-0.00042,0.0,0.04791]
[1776789437199,91.75,76117.48,0.16,-0.00042,0.0,0.0485]
[1776789438205,91.75,76105.24,0.16,-0.00043,0.0,0.04918]
[1776789443240,91.75,76101.69,0.16,-0.00043,0.0,0.04937]
[1776789448274,91.75,76097.95,0.16,-0.00043,0.0,0.04958]
[1776789453310,91.75,76093.9,0.16,-0.00043,0.0,0.04949]
[1776789458345,91.75,76093.16,0.16,-0.00043,0.0,0.04953]
[1776789463385,91.75,76091.09,0.16,-0.00043,0.0,0.04964]
[1776789465396,91.75,76080.75,0.16,-0.00044,0.0,0.05022]
[1776789467407,91.75,76069.59,0.16,-0.00045,0.0,0.05086]
[1776789471441,91.75,76059.07,0.16,-0.00045,0.0,0.05146]
[1776789476471,91.75,76064.14,0.16,-0.00045,0.0,0.05117]
[1776789480499,91.75,76078.19,0.16,-0.00044,0.0,0.05037]
[1776789483528,91.75,76087.7,0.16,-0.00044,0.0,0.04983]
[1776789487558,91.75,76075.45,0.16,-0.00044,0.0,0.05052]
[1776789492591,91.75,76068.09,0.16,-0.00045,0.0,0.05094]
[1776789495612,91.75,76056.53,0.16,-0.00045,0.0,0.05161]
[1776789500649,91.75,76054.17,0.16,-0.00045,0.0,0.05175]
[1776789502663,91.75,76065.52,0.16,-0.00045,0.0,0.05109]
[1776789507697,91.75,76064.93,0.16,-0.00045,0.0,0.05112]
[1776789512734,91.75,76057.62,0.16,-0.00045,0.0,0.05121]
[1776789515754,91.75,76046.92,0.16,-0.00045,0.0,0.05183]
[1776789519782,91.75,76035.21,0.16,-0.00046,0.0,0.05252]
[1776789520789,91.75,76024.76,0.16,-0.00047,0.0,0.05314]
[1776789525825,91.75,76014.15,0.16,-0.00047,0.0,0.05377]
[1776789530868,91.75,76016.63,0.16,-0.00047,0.0,0.05362]
[1776789535894,91.75,76012.02,0.16,-0.00047,0.0,0.0539]
[1776789540929,91.75,76011.54,0.16,-0.00048,0.0,0.05393]
[1776789545965,91.75,76011.84,0.16,-0.00047,0.0,0.05391]
[1776789551000,91.75,76023.33,0.16,-0.00047,0.0,0.05322]
[1776789556037,91.75,76019.87,0.16,-0.00047,0.0,0.05343]
[1776789561080,91.75,76021.22,0.16,-0.00047,0.0,0.05335]
[1776789565114,91.75,76007.2,0.16,-0.00048,0.0,0.05419]
[1776789568135,91.75,76017.04,0.16,-0.00047,0.0,0.0536]
[1776789571156,91.75,76022.32,0.16,-0.00047,0.0,0.05294]
[1776789576191,91.75,76027.02,0.16,-0.00046,0.0,0.05266]
[1776789581226,91.75,76031.14,0.16,-0.00046,0.0,0.05242]
[1776789586261,91.75,76031.28,0.16,-0.00046,0.0,0.05241]
[1776789591297,91.75,76031.56,0.16,-0.00046,0.0,0.0524]
[1776789596336,91.75,76037.89,0.16,-0.00046,0.0,0.05202]
[1776789601372,91.75,76043.69,0.16,-0.00045,0.0,0.05169]
[1776789602379,91.75,76061.5,0.16,-0.00044,0.0,0.05066]
[1776789603384,91.75,76073.57,0.16,-0.00044,0.0,0.04998]
[1776789604407,91.75,76084.06,0.16,-0.00043,0.0,0.04939]
[1776789606406,91.75,76099.0,0.16,-0.00042,0.0,0.04857]
[1776789611440,91.75,76096.23,0.16,-0.00043,0.0,0.04872]
[1776789616476,91.75,76093.51,0.16,-0.00043,0.0,0.04887]
[1776789621510,91.75,76090.8,0.16,-0.00043,0.0,0.04902]
[1776789626548,91.75,76093.07,0.16,-0.00043,0.0,0.04889]
[1776789631581,91.75,76097.73,0.16,-0.00042,0.0,0.04832]
[1776789636616,91.75,76094.04,0.16,-0.00042,0.0,0.04852]
[1776789641652,91.75,76117.4,0.16,-0.00041,0.0,0.04725]
[1776789646687,91.75,76112.0,0.16,-0.00041,0.0,0.04754]
[1776789647697,91.75,76101.63,0.16,-0.00042,0.0,0.04811]
[1776789650725,91.75,76114.13,0.16,-0.00041,0.0,0.04743]
[1776789654751,91.75,76103.28,0.16,-0.00042,0.0,0.04802]
[1776789659785,91.75,76103.89,0.16,-0.00042,0.0,0.04798]
[1776789663815,91.75,76094.45,0.16,-0.00042,0.0,0.0485]
[1776789668848,91.75,76092.83,0.16,-0.00042,0.0,0.04859]
[1776789673883,91.75,76089.24,0.16,-0.00043,0.0,0.04878]
[1776789675897,91.75,76068.84,0.16,-0.00044,0.0,0.04992]
[1776789678918,91.75,76056.99,0.16,-0.00044,0.0,0.05059]
[1776789679933,91.75,76067.11,0.16,-0.00044,0.0,0.05002]
[1776789684990,91.75,76068.39,0.16,-0.00044,0.0,0.04995]
[1776789688990,91.75,76081.88,0.16,-0.00043,0.0,0.04919]
[1776789694027,91.75,76075.3,0.16,-0.00043,0.0,0.04924]
[1776789697048,91.75,76062.5,0.16,-0.00044,0.0,0.04995]
[1776789701076,91.75,76072.63,0.16,-0.00043,0.0,0.04938]
[1776789702083,91.75,76082.66,0.16,-0.00043,0.0,0.04883]
[1776789707118,91.75,76085.3,0.16,-0.00043,0.0,0.04868]
[1776789712153,91.75,76075.72,0.16,-0.00043,0.0,0.04921]
[1776789717188,91.75,76072.46,0.16,-0.00043,0.0,0.04939]
[1776789722223,91.75,76071.04,0.16,-0.00043,0.0,0.04947]
[1776789727260,91.75,76081.18,0.16,-0.00043,0.0,0.04891]
[1776789732296,91.75,76075.53,0.16,-0.00043,0.0,0.04922]
[1776789737331,91.75,76072.88,0.16,-0.00043,0.0,0.04937]
[1776789739344,91.75,76061.17,0.16,-0.00044,0.0,0.05003]
[1776789744380,91.75,76048.08,0.16,-0.00045,0.0,0.05077]
[1776789746409,91.75,76031.53,0.16,-0.00045,0.0,0.05173]
[1776789749415,91.75,76017.57,0.16,-0.00046,0.0,0.05254]
[1776789754450,91.75,76015.2,0.16,-0.00046,0.0,0.05234]
[1776789759485,91.75,76010.35,0.16,-0.00046,0.0,0.05263]
[1776789764521,91.75,76009.06,0.16,-0.00046,0.0,0.05271]
[1776789769555,91.75,76002.51,0.16,-0.00047,0.0,0.0531]
[1776789772576,91.75,75992.02,0.16,-0.00047,0.0,0.05372]
[1776789778620,91.75,75991.06,0.16,-0.00047,0.0,0.05378]
[1776789783653,91.75,75977.13,0.16,-0.00048,0.0,0.05463]
[1776789785675,91.75,75965.47,0.16,-0.00049,0.0,0.05535]
[1776789787689,91.75,75953.47,0.16,-0.0005,0.0,0.05609]
[1776789792724,91.75,75942.1,0.16,-0.0005,0.0,0.05681]
[1776789797759,91.75,75940.79,0.16,-0.00051,0.0,0.05689]
[1776789802811,91.75,75943.37,0.16,-0.0005,0.0,0.05673]
[1776789805823,91.75,75931.26,0.16,-0.00051,0.0,0.0575]
[1776789808843,91.75,75921.58,0.16,-0.00052,0.0,0.05813]
[1776789811870,91.75,75933.85,0.16,-0.00051,0.0,0.05697]
[1776789812872,91.75,75948.98,0.16,-0.0005,0.0,0.05602]
[1776789817908,91.75,75959.84,0.16,-0.00049,0.0,0.05534]
[1776789822941,91.75,75959.6,0.16,-0.00049,0.0,0.05536]
[1776789827977,91.75,75949.89,0.16,-0.0005,0.0,0.05596]
[1776789829990,91.75,75936.28,0.16,-0.0005,0.0,0.05682]
[1776789833012,91.75,75926.37,0.16,-0.00051,0.0,0.05745]
[1776789838047,91.75,75922.63,0.16,-0.00051,0.0,0.05769]
[1776789843082,91.75,75914.55,0.16,-0.00052,0.0,0.05821]
[1776789845096,91.75,75901.69,0.16,-0.00053,0.0,0.05905]
[1776789846101,91.75,75889.88,0.16,-0.00053,0.0,0.05984]
[1776789851137,91.75,75887.24,0.16,-0.00054,0.0,0.06001]
[1776789856173,91.75,75886.34,0.16,-0.00054,0.0,0.06007]
[1776789861207,91.75,75883.22,0.16,-0.00054,0.0,0.06028]
[1776789866242,91.75,75884.58,0.16,-0.00054,0.0,0.06019]
[1776789869278,91.75,75896.81,0.16,-0.00053,0.0,0.05938]
[1776789870360,91.75,75908.92,0.16,-0.00052,0.0,0.05858]
[1776789871295,91.75,75914.26,0.16,-0.00052,0.0,0.05786]
[1776789876324,91.75,75911.16,0.16,-0.00052,0.0,0.05806]
[1776789881358,91.75,75906.54,0.16,-0.00052,0.0,0.05836]
[1776789886393,91.75,75900.36,0.16,-0.00052,0.0,0.05877]
[1776789892206,91.75,75900.37,0.16,-0.00052,0.0,0.05877]
[1776789897472,91.75,75897.65,0.16,-0.00053,0.0,0.05895]
[1776789902506,91.75,75903.74,0.16,-0.00052,0.0,0.05855]
[1776789907548,91.75,75913.62,0.16,-0.00052,0.0,0.0579]
[1776789909566,91.75,75925.62,0.16,-0.00051,0.0,0.05713]
[1776789910566,91.75,75943.99,0.16,-0.0005,0.0,0.05597]
[1776789915600,91.75,75949.08,0.16,-0.00049,0.0,0.05565]
[1776789920635,91.75,75950.49,0.16,-0.00049,0.0,0.05557]
[1776789925674,91.75,75949.16,0.16,-0.00049,0.0,0.05565]
[1776789930709,91.75,75954.01,0.16,-0.00049,0.0,0.05535]
[1776789931712,91.75,75959.27,0.16,-0.00048,0.0,0.05467]
[1776789936747,91.75,75966.21,0.16,-0.00048,0.0,0.05425]
[1776789941783,91.75,75960.2,0.16,-0.00048,0.0,0.05461]
[1776789946818,91.75,75972.98,0.16,-0.00048,0.0,0.05383]
[1776789951853,91.75,75976.76,0.16,-0.00047,0.0,0.05361]
[1776789956888,91.75,75983.49,0.16,-0.00047,0.0,0.0532]
[1776789961923,91.75,75978.44,0.16,-0.00047,0.0,0.05351]
[1776789962931,91.75,75963.52,0.16,-0.00048,0.0,0.05441]
[1776789964944,91.75,75973.53,0.16,-0.00048,0.0,0.0538]
[1776789967966,91.75,75983.08,0.16,-0.00047,0.0,0.05323]
[1776789973002,91.75,75977.03,0.16,-0.00047,0.0,0.05359]
[1776789976024,91.75,75986.87,0.16,-0.00047,0.0,0.053]
[1776789977031,91.75,75996.89,0.16,-0.00046,0.0,0.05241]
[1776789982065,91.75,75991.96,0.16,-0.00047,0.0,0.0527]
[1776789988107,91.75,75991.73,0.16,-0.00047,0.0,0.05271]
[1776789993143,91.75,75979.11,0.16,-0.00047,0.0,0.05312]
[1776789995163,91.75,76000.92,0.16,-0.00046,0.0,0.05183]
[1776790000191,91.75,76000.01,0.16,-0.00046,0.0,0.05188]
[1776790002205,91.75,75989.12,0.16,-0.00046,0.0,0.05253]
[1776790007240,91.75,75996.09,0.16,-0.00046,0.0,0.05211]
[1776790009255,91.75,75984.72,0.16,-0.00047,0.0,0.05279]
[1776790014288,91.75,75976.52,0.16,-0.00047,0.0,0.05328]
[1776790019324,91.75,75969.05,0.16,-0.00048,0.0,0.05373]
[1776790024359,91.75,75969.98,0.16,-0.00048,0.0,0.05367]
[1776790029394,91.75,75972.86,0.16,-0.00047,0.0,0.0535]
[1776790034429,91.75,75973.67,0.16,-0.00047,0.0,0.05345]
[1776790039464,91.75,75965.23,0.16,-0.00048,0.0,0.05396]
[1776790044500,91.75,75957.63,0.16,-0.00048,0.0,0.05442]
[1776790046516,91.75,75947.13,0.16,-0.00049,0.0,0.05506]
[1776790051550,91.75,75943.73,0.16,-0.00049,0.0,0.05492]
[1776790056588,91.75,75950.84,0.16,-0.00048,0.0,0.05448]
[1776790061624,91.75,75951.36,0.16,-0.00048,0.0,0.05445]
[1776790066659,91.75,75948.18,0.16,-0.00048,0.0,0.05465]
[1776790073504,91.75,75948.88,0.16,-0.00048,0.0,0.0546]
[1776790078743,91.75,75955.23,0.16,-0.00048,0.0,0.05422]
[1776790083778,91.75,75956.83,0.16,-0.00048,0.0,0.05412]
[1776790088813,91.75,75959.17,0.16,-0.00048,0.0,0.05398]
[1776790093848,91.75,75964.46,0.16,-0.00048,0.0,0.05366]
[1776790095863,91.75,75979.33,0.16,-0.00047,0.0,0.05276]
[1776790096870,91.75,75997.77,0.16,-0.00046,0.0,0.05168]
[1776790097876,91.75,76010.06,0.16,-0.00045,0.0,0.05097]
[1776790102911,91.75,76021.05,0.16,-0.00044,0.0,0.05034]
[1776790105933,91.75,76031.64,0.16,-0.00044,0.0,0.04974]
[1776790110967,91.75,76035.64,0.16,-0.00044,0.0,0.04951]
[1776790113989,91.75,76040.33,0.16,-0.00043,0.0,0.04893]
[1776790119023,91.75,76036.7,0.16,-0.00043,0.0,0.04913]
[1776790124058,91.75,76048.72,0.16,-0.00043,0.0,0.04846]
[1776790129094,91.75,76044.32,0.16,-0.00043,0.0,0.04871]
[1776790134132,91.75,76040.05,0.16,-0.00043,0.0,0.04894]
[1776790139168,91.75,76042.97,0.16,-0.00043,0.0,0.04878]
[1776790144203,91.75,76048.98,0.16,-0.00043,0.0,0.04845]
[1776790149238,91.75,76048.56,0.16,-0.00043,0.0,0.04847]
[1776790154276,91.75,76019.77,0.16,-0.00044,0.0,0.05008]
[1776790155282,91.75,76007.69,0.16,-0.00045,0.0,0.05077]
[1776790160321,91.75,76016.11,0.16,-0.00044,0.0,0.05029]
[1776790162331,91.75,76025.68,0.16,-0.00044,0.0,0.04975]
[1776790167366,91.75,76035.34,0.16,-0.00043,0.0,0.04921]
[1776790172401,91.75,76031.89,0.16,-0.00043,0.0,0.04908]
[1776790177437,91.75,76041.66,0.16,-0.00043,0.0,0.04853]
[1776790182472,91.75,76043.7,0.16,-0.00043,0.0,0.04842]
[1776790187507,91.75,76055.23,0.16,-0.00042,0.0,0.04779]
[1776790192541,91.75,76058.95,0.16,-0.00042,0.0,0.04759]
[1776790200598,91.75,76053.18,0.16,-0.00042,0.0,0.0479]
[1776790202613,91.75,76042.0,0.16,-0.00043,0.0,0.04852]
[1776790207647,91.75,76031.97,0.16,-0.00043,0.0,0.04907]
[1776790212683,91.75,76028.58,0.16,-0.00043,0.0,0.04926]
[1776790216712,91.75,76039.95,0.16,-0.00043,0.0,0.04863]
[1776790218726,91.75,76050.49,0.16,-0.00042,0.0,0.04805]
[1776790223764,91.75,76052.02,0.16,-0.00042,0.0,0.04797]
[1776790226783,91.75,76037.24,0.16,-0.00043,0.0,0.04878]
[1776790231821,91.75,76031.39,0.16,-0.00043,0.0,0.04878]
[1776790236859,91.75,76029.36,0.16,-0.00043,0.0,0.04889]
[1776790240884,91.75,76009.67,0.16,-0.00044,0.0,0.05]
[1776790245957,91.75,76005.7,0.16,-0.00044,0.0,0.05022]
[1776790250969,91.75,75995.73,0.16,-0.00045,0.0,0.05079]
[1776790256000,91.75,75989.13,0.16,-0.00045,0.0,0.05117]
[1776790260040,91.75,75998.71,0.16,-0.00045,0.0,0.05062]
[1776790265071,91.75,75999.02,0.16,-0.00045,0.0,0.0506]
[1776790271115,91.75,75998.02,0.16,-0.00045,0.0,0.05066]
[1776790276151,91.75,76006.33,0.16,-0.00044,0.0,0.05019]
[1776790281189,91.75,76004.8,0.16,-0.00044,0.0,0.05027]
[1776790283202,91.75,75994.33,0.16,-0.00045,0.0,0.05087]
[1776790287232,91.75,76003.7,0.16,-0.00044,0.0,0.05034]
[1776790293274,91.75,76001.73,0.16,-0.00044,0.0,0.05012]
[1776790298340,91.75,75983.89,0.16,-0.00045,0.0,0.05114]
[1776790302339,91.75,75974.07,0.16,-0.00046,0.0,0.05171]
[1776790307374,91.75,75972.43,0.16,-0.00046,0.0,0.05181]
[1776790311402,91.75,75961.32,0.16,-0.00047,0.0,0.05247]
[1776790316438,91.75,75963.31,0.16,-0.00046,0.0,0.05235]
[1776790321472,91.75,75962.24,0.16,-0.00046,0.0,0.05241]
[1776790324492,91.75,75952.82,0.16,-0.00047,0.0,0.05297]
[1776790329528,91.75,75955.46,0.16,-0.00047,0.0,0.05281]
[1776790334583,91.75,75949.2,0.16,-0.00047,0.0,0.05319]
[1776790335575,91.75,75964.7,0.16,-0.00046,0.0,0.05227]
[1776790340610,91.75,75969.32,0.16,-0.00046,0.0,0.05199]
[1776790345643,91.75,75976.87,0.16,-0.00046,0.0,0.05155]
[1776790348666,91.75,75964.06,0.16,-0.00046,0.0,0.0523]
[1776790353701,91.75,75955.76,0.16,-0.00047,0.0,0.05245]
[1776790355715,91.75,75939.65,0.16,-0.00047,0.0,0.05342]
[1776790360750,91.75,75936.77,0.16,-0.00048,0.0,0.05359]
[1776790365787,91.75,75950.01,0.16,-0.00047,0.0,0.0528]
[1776790367801,91.75,75962.52,0.16,-0.00046,0.0,0.05205]
[1776790372837,91.75,75969.82,0.16,-0.00046,0.0,0.05163]
[1776790377871,91.75,75966.64,0.16,-0.00046,0.0,0.05181]
[1776790382906,91.75,75953.3,0.16,-0.00047,0.0,0.0526]
[1776790388948,91.75,75952.2,0.16,-0.00047,0.0,0.05266]
[1776790392976,91.75,75966.11,0.16,-0.00046,0.0,0.05184]
[1776790398011,91.75,75964.12,0.16,-0.00046,0.0,0.05196]
[1776790403046,91.75,75955.92,0.16,-0.00047,0.0,0.05244]
[1776790408081,91.75,75952.5,0.16,-0.00047,0.0,0.05265]
[1776790413115,91.75,75952.69,0.16,-0.00046,0.0,0.05229]
[1776790415917,91.75,75968.14,0.16,-0.00046,0.0,0.05139]
[1776790421177,91.75,75968.4,0.16,-0.00046,0.0,0.05137]
[1776790426208,91.75,75969.14,0.16,-0.00045,0.0,0.05133]
[1776790431256,91.75,75969.66,0.16,-0.00045,0.0,0.0513]
[1776790433283,91.75,75983.07,0.16,-0.00045,0.0,0.05052]
[1776790435276,91.75,75999.38,0.16,-0.00044,0.0,0.0496]
[1776790437290,91.75,75989.53,0.16,-0.00044,0.0,0.05015]
[1776790439304,91.75,75978.65,0.16,-0.00045,0.0,0.05078]
[1776790444339,91.75,75976.24,0.16,-0.00045,0.0,0.05092]
[1776790447363,91.75,75966.48,0.16,-0.00046,0.0,0.05148]
[1776790452399,91.75,75958.81,0.16,-0.00046,0.0,0.05193]
[1776790453402,91.75,75944.61,0.16,-0.00047,0.0,0.05277]
[1776790458437,91.75,75948.34,0.16,-0.00047,0.0,0.05255]
[1776790463472,91.75,75950.56,0.16,-0.00047,0.0,0.05242]
[1776790465490,91.75,75963.68,0.16,-0.00046,0.0,0.05165]
[1776790470523,91.75,75963.5,0.16,-0.00046,0.0,0.05166]
[1776790475557,91.75,75959.1,0.16,-0.00046,0.0,0.05158]
[1776790480594,91.75,75953.54,0.16,-0.00046,0.0,0.0519]
[1776790485630,91.75,75951.95,0.16,-0.00046,0.0,0.052]
[1776790489657,91.75,75942.61,0.16,-0.00047,0.0,0.05255]
[1776790494692,91.75,75939.78,0.16,-0.00047,0.0,0.05272]
[1776790499728,91.75,75939.55,0.16,-0.00047,0.0,0.05273]
[1776790500735,91.75,75951.63,0.16,-0.00046,0.0,0.05201]
[1776790504768,91.75,75942.15,0.16,-0.00047,0.0,0.05258]
[1776790509801,91.75,75944.42,0.16,-0.00047,0.0,0.05244]
[1776790514836,91.75,75938.64,0.16,-0.00047,0.0,0.05278]
[1776790519870,91.75,75937.78,0.16,-0.00047,0.0,0.05284]
[1776790521888,91.75,75948.11,0.16,-0.00046,0.0,0.05222]
[1776790526919,91.75,75944.37,0.16,-0.00047,0.0,0.05244]
[1776790530947,91.75,75933.88,0.16,-0.00047,0.0,0.05307]
[1776790533969,91.75,75938.25,0.16,-0.00047,0.0,0.05246]
[1776790535982,91.75,75925.83,0.16,-0.00047,0.0,0.05321]
[1776790541018,91.75,75919.16,0.16,-0.00048,0.0,0.05361]
[1776790546053,91.75,75916.14,0.16,-0.00048,0.0,0.05379]
[1776790551088,91.75,75932.07,0.16,-0.00047,0.0,0.05283]
[1776790553102,91.75,75942.77,0.16,-0.00046,0.0,0.0522]
[1776790558137,91.75,75937.51,0.16,-0.00047,0.0,0.05251]
[1776790563172,91.75,75940.63,0.16,-0.00046,0.0,0.05232]
[1776790567201,91.75,75929.96,0.16,-0.00047,0.0,0.05296]
[1776790571228,91.75,75944.53,0.16,-0.00046,0.0,0.05209]
[1776790577270,91.75,75951.99,0.16,-0.00046,0.0,0.05165]
[1776790582305,91.75,75953.61,0.16,-0.00046,0.0,0.05156]
[1776790584319,91.75,75944.28,0.16,-0.00046,0.0,0.05211]
[1776790589355,91.75,75942.94,0.16,-0.00046,0.0,0.05219]
[1776790594391,91.75,75939.77,0.16,-0.00046,0.0,0.05203]
[1776790599426,91.75,75926.96,0.16,-0.00047,0.0,0.05279]
[1776790603455,91.75,75917.62,0.16,-0.00048,0.0,0.05335]
[1776790604460,91.75,75931.28,0.16,-0.00047,0.0,0.05253]
[1776790609495,91.75,75924.31,0.16,-0.00047,0.0,0.05295]
[1776790614530,91.75,75929.28,0.16,-0.00047,0.0,0.05265]
[1776790618561,91.75,75939.2,0.16,-0.00046,0.0,0.05207]
[1776790623595,91.75,75938.55,0.16,-0.00046,0.0,0.0521]
[1776790628629,91.75,75940.19,0.16,-0.00046,0.0,0.05201]
[1776790630644,91.75,75926.79,0.16,-0.00047,0.0,0.0528]
[1776790635684,91.75,75922.21,0.16,-0.00047,0.0,0.05308]
[1776790640717,91.75,75914.96,0.16,-0.00048,0.0,0.05351]
[1776790646758,91.75,75914.4,0.16,-0.00048,0.0,0.05355]
[1776790650787,91.75,75904.09,0.16,-0.00048,0.0,0.05418]
[1776790655821,91.75,75909.59,0.16,-0.00048,0.0,0.05349]
[1776790660856,91.75,75910.41,0.16,-0.00048,0.0,0.05344]
[1776790663877,91.75,75901.15,0.16,-0.00048,0.0,0.054]
[1776790664886,91.75,75890.75,0.16,-0.00049,0.0,0.05464]
[1776790669919,91.75,75890.38,0.16,-0.00049,0.0,0.05466]
[1776790674957,91.75,75904.48,0.16,-0.00048,0.0,0.0538]
[1776790679989,91.75,75906.51,0.16,-0.00048,0.0,0.05368]
[1776790685041,91.75,75905.39,0.16,-0.00048,0.0,0.05375]
[1776790686049,91.75,75895.44,0.16,-0.00049,0.0,0.05435]
[1776790691075,91.75,75887.25,0.16,-0.00049,0.0,0.05486]
[1776790696105,91.75,75884.04,0.16,-0.00049,0.0,0.05506]
[1776790698116,91.75,75871.11,0.16,-0.0005,0.0,0.05587]
[1776790703152,91.75,75865.59,0.16,-0.0005,0.0,0.05622]
[1776790708193,91.75,75866.52,0.16,-0.0005,0.0,0.05616]
[1776790714227,91.75,75864.28,0.16,-0.0005,0.0,0.05594]
[1776790719263,91.75,75862.62,0.16,-0.0005,0.0,0.05604]
[1776790724297,91.75,75862.23,0.16,-0.0005,0.0,0.05606]
[1776790729333,91.75,75864.21,0.16,-0.0005,0.0,0.05594]
[1776790732356,91.75,75873.54,0.16,-0.0005,0.0,0.05535]
[1776790734371,91.75,75863.0,0.16,-0.0005,0.0,0.05602]
[1776790739408,91.75,75841.91,0.16,-0.00052,0.0,0.05736]
[1776790743438,91.75,75832.47,0.16,-0.00052,0.0,0.05798]
[1776790744443,91.75,75812.56,0.16,-0.00053,0.0,0.05929]
[1776790747470,91.75,75791.05,0.16,-0.00055,0.0,0.06074]
[1776790752500,91.75,75794.09,0.16,-0.00055,0.0,0.06053]
[1776790756528,91.75,75782.87,0.16,-0.00055,0.0,0.0613]
[1776790760556,91.75,75773.24,0.16,-0.00056,0.0,0.06196]
[1776790765593,91.75,75782.6,0.16,-0.00055,0.0,0.06131]
[1776790770626,91.75,75781.75,0.16,-0.00055,0.0,0.06137]
[1776790772640,91.75,75789.53,0.16,-0.00055,0.0,0.06045]
[1776790777677,91.75,75794.84,0.16,-0.00054,0.0,0.06009]
[1776790782718,91.75,75797.91,0.16,-0.00054,0.0,0.05989]
[1776790787753,91.75,75797.48,0.16,-0.00054,0.0,0.05991]
[1776790788760,91.75,75808.36,0.16,-0.00053,0.0,0.05919]
[1776790793795,91.75,75801.78,0.16,-0.00054,0.0,0.05963]
[1776790798830,91.75,75798.49,0.16,-0.00054,0.0,0.05985]
[1776790801860,91.75,75784.81,0.16,-0.00055,0.0,0.06077]
[1776790803870,91.75,75775.39,0.16,-0.00056,0.0,0.06142]
[1776790806900,91.75,75793.36,0.16,-0.00054,0.0,0.06019]
[1776790811930,91.75,75790.39,0.16,-0.00055,0.0,0.06039]
[1776790813943,91.75,75807.58,0.16,-0.00053,0.0,0.05924]
[1776790818978,91.75,75807.56,0.16,-0.00053,0.0,0.05924]
[1776790821002,91.75,75794.2,0.16,-0.00054,0.0,0.06014]
[1776790822004,91.75,75783.19,0.16,-0.00055,0.0,0.06088]
[1776790827038,91.75,75782.73,0.16,-0.00055,0.0,0.06091]
[1776790832074,91.75,75782.76,0.16,-0.00055,0.0,0.06052]
[1776790837110,91.75,75787.31,0.16,-0.00054,0.0,0.06021]
[1776790841138,91.75,75777.72,0.16,-0.00055,0.0,0.06087]
[1776790846177,91.75,75771.2,0.16,-0.00055,0.0,0.06131]
[1776790851216,91.75,75759.42,0.16,-0.00056,0.0,0.06213]
[1776790852224,91.75,75745.47,0.16,-0.00057,0.0,0.0631]
[1776790857259,91.75,75751.08,0.16,-0.00057,0.0,0.06271]
[1776790862300,91.75,75746.45,0.16,-0.00057,0.0,0.06304]
[1776790864306,91.75,75761.01,0.16,-0.00056,0.0,0.06202]
[1776790869342,91.75,75769.59,0.16,-0.00056,0.0,0.06142]
[1776790874377,91.75,75774.93,0.16,-0.00055,0.0,0.06106]
[1776790876390,91.75,75790.15,0.16,-0.00054,0.0,0.06002]
[1776790881426,91.75,75793.16,0.16,-0.00054,0.0,0.05982]
[1776790883441,91.75,75802.62,0.16,-0.00053,0.0,0.05919]
[1776790888475,91.75,75801.38,0.16,-0.00053,0.0,0.05927]
[1776790890489,91.75,75829.8,0.16,-0.00052,0.0,0.0574]
[1776790892395,91.75,75834.85,0.16,-0.00051,0.0,0.05671]
[1776790896532,91.75,75822.15,0.16,-0.00052,0.0,0.05753]
[1776790902466,91.75,75818.63,0.16,-0.00052,0.0,0.05776]
[1776790907610,91.75,75812.17,0.16,-0.00052,0.0,0.05818]
[1776790912651,91.75,75810.02,0.16,-0.00053,0.0,0.05832]
[1776790913659,91.75,75785.32,0.16,-0.00054,0.0,0.05996]
[1776790918688,91.75,75798.5,0.16,-0.00053,0.0,0.05908]
[1776790923722,91.75,75802.81,0.16,-0.00053,0.0,0.05879]
[1776790928759,91.75,75793.47,0.16,-0.00054,0.0,0.05942]
[1776790933795,91.75,75804.63,0.16,-0.00053,0.0,0.05867]
[1776790936819,91.75,75793.22,0.16,-0.00054,0.0,0.05943]
[1776790941851,91.75,75792.03,0.16,-0.00054,0.0,0.05951]
[1776790943864,91.75,75779.73,0.16,-0.00055,0.0,0.06034]
[1776790948900,91.75,75775.0,0.16,-0.00055,0.0,0.06066]
[1776790952928,91.75,75783.37,0.16,-0.00054,0.0,0.05971]
[1776790957967,91.75,75790.16,0.16,-0.00054,0.0,0.05925]
[1776790962998,91.75,75793.26,0.16,-0.00053,0.0,0.05905]
[1776790968033,91.75,75795.03,0.16,-0.00053,0.0,0.05893]
[1776790973068,91.75,75795.71,0.16,-0.00053,0.0,0.05888]
[1776790976110,91.75,75805.69,0.16,-0.00053,0.0,0.05823]
[1776790981144,91.75,75801.12,0.16,-0.00053,0.0,0.05853]
[1776790986189,91.75,75806.67,0.16,-0.00052,0.0,0.05816]
[1776790989201,91.75,75816.59,0.16,-0.00052,0.0,0.05752]
[1776790994241,91.75,75819.78,0.16,-0.00052,0.0,0.05731]
[1776790997259,91.75,75808.01,0.16,-0.00052,0.0,0.05807]
[1776791002295,91.75,75802.65,0.16,-0.00053,0.0,0.05843]
[1776791007330,91.75,75811.01,0.16,-0.00052,0.0,0.05788]
[1776791010351,91.75,75799.06,0.16,-0.00053,0.0,0.05866]
[1776791015387,91.75,75794.08,0.16,-0.00053,0.0,0.05861]
[1776791020422,91.75,75793.52,0.16,-0.00053,0.0,0.05865]
[1776791025457,91.75,75786.3,0.16,-0.00053,0.0,0.05913]
[1776791030491,91.75,75781.31,0.16,-0.00054,0.0,0.05946]
[1776791032506,91.75,75770.07,0.16,-0.00055,0.0,0.06022]
[1776791037541,91.75,75766.22,0.16,-0.00055,0.0,0.06048]
[1776791039557,91.75,75756.15,0.16,-0.00055,0.0,0.06117]
[1776791041570,91.75,75743.43,0.16,-0.00056,0.0,0.06205]
[1776791046607,91.75,75735.94,0.16,-0.00057,0.0,0.06257]
[1776791049632,91.75,75747.05,0.16,-0.00056,0.0,0.0618]
[1776791053659,91.75,75756.72,0.16,-0.00055,0.0,0.06113]
[1776791058694,91.75,75755.03,0.16,-0.00056,0.0,0.06125]
[1776791063728,91.75,75751.01,0.16,-0.00056,0.0,0.06152]
[1776791065743,91.75,75740.85,0.16,-0.00056,0.0,0.06223]
[1776791070778,91.75,75735.29,0.16,-0.00057,0.0,0.06262]
[1776791073674,91.75,75754.08,0.16,-0.00055,0.0,0.06092]
[1776791078834,91.75,75754.49,0.16,-0.00055,0.0,0.06089]
[1776791083870,91.75,75753.66,0.16,-0.00055,0.0,0.06095]
[1776791088905,91.75,75751.16,0.16,-0.00055,0.0,0.06112]
[1776791094950,91.75,75750.06,0.16,-0.00056,0.0,0.06119]
[1776791099985,91.75,75749.59,0.16,-0.00056,0.0,0.06123]
[1776791104027,91.75,75719.28,0.16,-0.00058,0.0,0.06334]
[1776791106035,91.75,75685.54,0.16,-0.0006,0.0,0.06578]
[1776791107043,91.75,75664.83,0.16,-0.00062,0.0,0.06732]
[1776791109070,91.75,75690.85,0.16,-0.0006,0.0,0.06539]
[1776791110072,91.75,75681.17,0.16,-0.0006,0.0,0.0661]
[1776791111085,91.75,75662.48,0.16,-0.00062,0.0,0.0675]
[1776791112134,91.75,75650.73,0.16,-0.00063,0.0,0.06839]
[1776791117135,91.75,75654.12,0.16,-0.00062,0.0,0.06813]
[1776791118142,91.75,75642.34,0.16,-0.00063,0.0,0.06903]
[1776791121191,91.75,75622.57,0.16,-0.00065,0.0,0.07056]
[1776791122184,91.75,75607.82,0.16,-0.00066,0.0,0.07172]
[1776791124198,91.75,75628.89,0.16,-0.00064,0.0,0.07007]
[1776791125219,91.75,75645.12,0.16,-0.00063,0.0,0.06881]
[1776791130245,91.75,75646.29,0.16,-0.00063,0.0,0.06872]
[1776791133266,91.75,75658.48,0.16,-0.00062,0.0,0.06737]
[1776791135278,91.75,75671.73,0.16,-0.00061,0.0,0.06638]
[1776791140316,91.75,75679.23,0.16,-0.0006,0.0,0.06583]
[1776791141325,91.75,75689.33,0.16,-0.00059,0.0,0.06509]
[1776791146356,91.75,75684.61,0.16,-0.0006,0.0,0.06543]
[1776791148369,91.75,75663.16,0.16,-0.00061,0.0,0.06702]
[1776791153407,91.75,75664.16,0.16,-0.00061,0.0,0.06694]
[1776791158440,91.75,75663.29,0.16,-0.00061,0.0,0.06701]
[1776791163475,91.75,75661.62,0.16,-0.00061,0.0,0.06713]
[1776791168551,91.75,75664.72,0.16,-0.00061,0.0,0.0669]
[1776791170550,91.75,75683.92,0.16,-0.0006,0.0,0.06548]
[1776791175569,91.75,75686.99,0.16,-0.0006,0.0,0.06526]
[1776791180709,91.75,75679.15,0.16,-0.0006,0.0,0.06583]
[1776791181634,91.75,75669.73,0.16,-0.00061,0.0,0.06653]
[1776791182723,91.75,75679.19,0.16,-0.0006,0.0,0.06583]
[1776791185731,91.75,75667.5,0.16,-0.00061,0.0,0.0667]
[1776791190768,91.75,75675.05,0.16,-0.0006,0.0,0.06614]
[1776791192789,91.75,75679.93,0.16,-0.0006,0.0,0.06536]
[1776791194804,91.75,75657.68,0.16,-0.00061,0.0,0.067]
[1776791196826,91.75,75639.46,0.16,-0.00063,0.0,0.06838]
[1776791197831,91.75,75614.45,0.16,-0.00065,0.0,0.07031]
[1776791202866,91.75,75631.8,0.16,-0.00063,0.0,0.06897]
[1776791206900,91.75,75621.04,0.16,-0.00064,0.0,0.0698]
[1776791207906,91.75,75607.83,0.16,-0.00065,0.0,0.07083]
[1776791212946,91.75,75612.88,0.16,-0.00065,0.0,0.07043]
[1776791217982,91.75,75622.46,0.16,-0.00064,0.0,0.06969]
[1776791222014,91.75,75637.83,0.16,-0.00063,0.0,0.0685]
[1776791226038,91.75,75628.68,0.16,-0.00064,0.0,0.06921]
[1776791231074,91.75,75641.22,0.16,-0.00063,0.0,0.06825]
[1776791234905,91.75,75652.82,0.16,-0.00062,0.0,0.06737]
[1776791240138,91.75,75655.59,0.16,-0.00062,0.0,0.06716]
[1776791245173,91.75,75656.86,0.16,-0.00061,0.0,0.06707]
[1776791250209,91.75,75650.76,0.16,-0.00062,0.0,0.06752]
[1776791252223,91.75,75630.66,0.16,-0.00063,0.0,0.06862]
[1776791256253,91.75,75619.43,0.16,-0.00064,0.0,0.06948]
[1776791261289,91.75,75621.18,0.16,-0.00064,0.0,0.06935]
[1776791266321,91.75,75614.99,0.16,-0.00064,0.0,0.06983]
[1776791271357,91.75,75610.48,0.16,-0.00065,0.0,0.07018]
[1776791272364,91.75,75620.24,0.16,-0.00064,0.0,0.06942]
[1776791277400,91.75,75613.99,0.16,-0.00064,0.0,0.06991]
[1776791282450,91.75,75610.02,0.16,-0.00065,0.0,0.07021]
[1776791285464,91.75,75595.94,0.16,-0.00066,0.0,0.07132]
[1776791290498,91.75,75589.25,0.16,-0.00066,0.0,0.07185]
[1776791295533,91.75,75593.7,0.16,-0.00066,0.0,0.0715]
[1776791297549,91.75,75604.89,0.16,-0.00065,0.0,0.07062]
[1776791300584,91.75,75595.32,0.16,-0.00066,0.0,0.07137]
[1776791302582,91.75,75612.56,0.16,-0.00064,0.0,0.07002]
[1776791307618,91.75,75614.48,0.16,-0.00064,0.0,0.06987]
[1776791310638,91.75,75604.46,0.16,-0.00065,0.0,0.07065]
[1776791315675,91.75,75597.42,0.16,-0.00065,0.0,0.07076]
[1776791320710,91.75,75586.98,0.16,-0.00066,0.0,0.07159]
[1776791325745,91.75,75583.36,0.16,-0.00066,0.0,0.07187]
[1776791330783,91.75,75579.51,0.16,-0.00067,0.0,0.07218]
[1776791333802,91.75,75565.3,0.16,-0.00068,0.0,0.07333]
[1776791336823,91.75,75595.79,0.16,-0.00065,0.0,0.07089]
[1776791341869,91.75,75596.34,0.16,-0.00065,0.0,0.07084]
[1776791343875,91.75,75574.45,0.16,-0.00067,0.0,0.07259]
[1776791348910,91.75,75573.15,0.16,-0.00067,0.0,0.07269]
[1776791353946,91.75,75574.98,0.16,-0.00067,0.0,0.07255]
[1776791357978,91.75,75561.86,0.16,-0.00068,0.0,0.07361]
[1776791362026,91.75,75571.93,0.16,-0.00067,0.0,0.07279]
[1776791365043,91.75,75562.71,0.16,-0.00068,0.0,0.07354]
[1776791369088,91.75,75584.92,0.16,-0.00066,0.0,0.07175]
[1776791370144,91.75,75595.01,0.16,-0.00065,0.0,0.07095]
[1776791376121,91.75,75594.19,0.16,-0.00065,0.0,0.07057]
[1776791381179,91.75,75593.49,0.16,-0.00065,0.0,0.07062]
[1776791382175,91.75,75618.91,0.16,-0.00063,0.0,0.06865]
[1776791383178,91.75,75648.86,0.16,-0.00061,0.0,0.06639]
[1776791383264,91.75,75648.86,0.16,-0.00061,0.0,0.06639]
[1776791384186,91.75,75662.18,0.16,-0.0006,0.0,0.06541]
[1776791386201,91.75,75651.87,0.16,-0.00061,0.0,0.06617]
[1776791391233,91.75,75655.41,0.16,-0.0006,0.0,0.06591]
[1776791396269,91.75,75651.7,0.16,-0.00061,0.0,0.06618]
[1776791401305,91.75,75655.29,0.16,-0.0006,0.0,0.06591]
[1776791404328,91.75,75640.49,0.16,-0.00062,0.0,0.06702]
[1776791409363,91.75,75626.44,0.16,-0.00063,0.0,0.06808]
[1776791412390,91.75,75615.62,0.16,-0.00063,0.0,0.0689]
[1776791417428,91.75,75617.67,0.16,-0.00063,0.0,0.06875]
[1776791422462,91.75,75613.32,0.16,-0.00064,0.0,0.06908]
[1776791427498,91.75,75631.18,0.16,-0.00062,0.0,0.06772]
[1776791432539,91.75,75610.85,0.16,-0.00063,0.0,0.06883]
[1776791433555,91.75,75601.67,0.16,-0.00064,0.0,0.06954]
[1776791434554,91.75,75574.27,0.16,-0.00066,0.0,0.0717]
[1776791435560,91.75,75560.65,0.16,-0.00067,0.0,0.07279]
[1776791436568,91.75,75539.13,0.16,-0.00069,0.0,0.07455]
[1776791438583,91.75,75560.03,0.16,-0.00067,0.0,0.07284]
[1776791440600,91.75,75543.73,0.16,-0.00069,0.0,0.07417]
[1776791442616,91.75,75533.08,0.16,-0.0007,0.0,0.07505]
[1776791446647,91.75,75548.88,0.16,-0.00068,0.0,0.07375]
[1776791448666,91.75,75572.77,0.16,-0.00066,0.0,0.07182]
[1776791450701,91.75,75590.87,0.16,-0.00065,0.0,0.07038]
[1776791451706,91.75,75599.97,0.16,-0.00064,0.0,0.06967]
[1776791456733,91.75,75594.34,0.16,-0.00065,0.0,0.07011]
[1776791461813,91.75,75585.75,0.16,-0.00065,0.0,0.07079]
[1776791463801,91.75,75575.21,0.16,-0.00066,0.0,0.07162]
[1776791467827,91.75,75563.59,0.16,-0.00067,0.0,0.07255]
[1776791469834,91.75,75545.22,0.16,-0.00069,0.0,0.07405]
[1776791474872,91.75,75539.09,0.16,-0.00069,0.0,0.07455]
[1776791479912,91.75,75534.15,0.16,-0.0007,0.0,0.07496]
[1776791484941,91.75,75531.25,0.16,-0.0007,0.0,0.07521]
[1776791490984,91.75,75530.28,0.16,-0.0007,0.0,0.07529]
[1776791496023,91.75,75529.8,0.16,-0.0007,0.0,0.07486]
[1776791501056,91.75,75529.54,0.16,-0.0007,0.0,0.07488]
[1776791506092,91.75,75523.81,0.16,-0.0007,0.0,0.07536]
[1776791508106,91.75,75551.61,0.16,-0.00068,0.0,0.07307]
[1776791509114,91.75,75563.89,0.16,-0.00067,0.0,0.07208]
[1776791511128,91.75,75549.83,0.16,-0.00068,0.0,0.07321]
[1776791516162,91.75,75539.2,0.16,-0.00069,0.0,0.07408]
[1776791519184,91.75,75529.79,0.16,-0.0007,0.0,0.07486]
[1776791522218,91.75,75548.16,0.16,-0.00068,0.0,0.07335]
[1776791524228,91.75,75557.35,0.16,-0.00067,0.0,0.0726]
[1776791529266,91.75,75546.65,0.16,-0.00068,0.0,0.07347]
[1776791534301,91.75,75540.59,0.16,-0.00069,0.0,0.07397]
[1776791536316,91.75,75551.63,0.16,-0.00068,0.0,0.07306]
[1776791538331,91.75,75567.65,0.16,-0.00066,0.0,0.07177]
[1776791541351,91.75,75551.64,0.16,-0.00068,0.0,0.07306]
[1776791542358,91.75,75542.23,0.16,-0.00069,0.0,0.07383]
[1776791544374,91.75,75528.43,0.16,-0.0007,0.0,0.07497]
[1776791549409,91.75,75525.3,0.16,-0.0007,0.0,0.07523]
[1776791554514,91.75,75516.75,0.16,-0.0007,0.0,0.07548]
[1776791559543,91.75,75510.72,0.16,-0.00071,0.0,0.07598]
[1776791564579,91.75,75512.85,0.16,-0.00071,0.0,0.0758]
[1776791569624,91.75,75509.82,0.16,-0.00071,0.0,0.07606]
[1776791570636,91.75,75497.0,0.16,-0.00072,0.0,0.07714]
[1776791572356,91.75,75469.21,0.16,-0.00074,0.0,0.07955]
[1776791574666,91.75,75480.9,0.16,-0.00073,0.0,0.07853]
[1776791576681,91.75,75494.74,0.16,-0.00072,0.0,0.07734]
[1776791582426,91.75,75478.47,0.16,-0.00074,0.0,0.07874]
[1776791584738,91.75,75466.95,0.16,-0.00075,0.0,0.07975]
[1776791589774,91.75,75459.81,0.16,-0.00075,0.0,0.08038]
[1776791593801,91.75,75447.23,0.16,-0.00076,0.0,0.0815]
[1776791596823,91.75,75461.41,0.16,-0.00075,0.0,0.08024]
[1776791597830,91.75,75478.08,0.16,-0.00074,0.0,0.07878]
[1776791602865,91.75,75474.9,0.16,-0.00074,0.0,0.07905]
[1776791607905,91.75,75475.51,0.16,-0.00074,0.0,0.079]
[1776791612936,91.75,75465.69,0.16,-0.00074,0.0,0.07937]
[1776791614949,91.75,75456.36,0.16,-0.00075,0.0,0.08019]
[1776791619987,91.75,75452.28,0.16,-0.00075,0.0,0.08055]
[1776791622001,91.75,75463.9,0.16,-0.00074,0.0,0.07952]
[1776791627041,91.75,75457.94,0.16,-0.00075,0.0,0.08005]
[1776791632074,91.75,75469.5,0.16,-0.00074,0.0,0.07903]
[1776791637114,91.75,75478.62,0.16,-0.00073,0.0,0.07824]
[1776791638119,91.75,75496.75,0.16,-0.00072,0.0,0.07669]
[1776791643153,91.75,75497.81,0.16,-0.00071,0.0,0.0766]
[1776791645171,91.75,75511.01,0.16,-0.0007,0.0,0.07548]
[1776791650212,91.75,75511.93,0.16,-0.0007,0.0,0.07541]
[1776791653239,91.75,75501.39,0.16,-0.00071,0.0,0.07629]
[1776791658274,91.75,75502.7,0.16,-0.00071,0.0,0.07618]
[1776791659281,91.75,75513.76,0.16,-0.0007,0.0,0.07525]
[1776791664316,91.75,75510.77,0.16,-0.0007,0.0,0.0755]
[1776791669351,91.75,75507.35,0.16,-0.00071,0.0,0.07579]
[1776791674387,91.75,75508.03,0.16,-0.0007,0.0,0.07526]
[1776791679421,91.75,75514.21,0.16,-0.0007,0.0,0.07475]
[1776791684456,91.75,75512.13,0.16,-0.0007,0.0,0.07492]
[1776791689491,91.75,75525.76,0.16,-0.00069,0.0,0.07379]
[1776791691507,91.75,75535.02,0.16,-0.00068,0.0,0.07304]
[1776791696541,91.75,75528.39,0.16,-0.00068,0.0,0.07358]
[1776791701580,91.75,75538.19,0.16,-0.00068,0.0,0.07278]
[1776791706611,91.75,75531.4,0.16,-0.00068,0.0,0.07333]
[1776791710639,91.75,75521.95,0.16,-0.00069,0.0,0.07411]
[1776791713368,91.75,75537.85,0.16,-0.00068,0.0,0.07281]
[1776791718697,91.75,75511.62,0.16,-0.0007,0.0,0.07496]
[1776791723740,91.75,75507.7,0.16,-0.0007,0.0,0.07529]
[1776791727777,91.75,75487.04,0.16,-0.00072,0.0,0.07703]
[1776791728785,91.75,75471.93,0.16,-0.00073,0.0,0.07833]
[1776791733822,91.75,75458.29,0.16,-0.00074,0.0,0.07903]
[1776791734829,91.75,75443.13,0.16,-0.00075,0.0,0.08037]
[1776791740876,91.75,75437.27,0.16,-0.00076,0.0,0.08089]
[1776791745921,91.75,75432.7,0.16,-0.00076,0.0,0.0813]
[1776791750951,91.75,75415.67,0.16,-0.00078,0.0,0.08284]
[1776791751958,91.75,75405.43,0.16,-0.00079,0.0,0.08378]
[1776791754979,91.75,75415.74,0.16,-0.00078,0.0,0.08283]
[1776791760020,91.75,75428.55,0.16,-0.00077,0.0,0.08167]
[1776791763037,91.75,75444.27,0.16,-0.00075,0.0,0.08027]
[1776791765052,91.75,75460.97,0.16,-0.00074,0.0,0.0788]
[1776791767076,91.75,75443.63,0.16,-0.00075,0.0,0.08032]
[1776791768084,91.75,75417.28,0.16,-0.00078,0.0,0.08269]
[1776791773122,91.75,75408.73,0.16,-0.00079,0.0,0.08348]
[1776791778156,91.75,75409.38,0.16,-0.00079,0.0,0.08342]
[1776791783192,91.75,75409.99,0.16,-0.00079,0.0,0.08336]
[1776791788227,91.75,75419.5,0.16,-0.00078,0.0,0.08249]
[1776791793261,91.75,75414.68,0.16,-0.00078,0.0,0.08242]
[1776791798296,91.75,75414.31,0.16,-0.00078,0.0,0.08245]
[1776791800311,91.75,75423.45,0.16,-0.00077,0.0,0.08163]
[1776791803373,91.75,75417.56,0.16,-0.00077,0.0,0.08216]
[1776791803495,91.75,75386.86,0.16,-0.0008,0.0,0.08498]
[1776791805284,91.75,75386.86,0.16,-0.0008,0.0,0.08498]
[1776791805365,91.75,75339.13,0.16,-0.00085,0.0,0.08955]
[1776791806379,91.75,75301.18,0.16,-0.00089,0.0,0.09334]
[1776791807381,91.75,75287.0,0.16,-0.0009,0.0,0.0948]
[1776791809400,91.75,75302.1,0.16,-0.00089,0.0,0.09325]
[1776791810405,91.75,75312.49,0.16,-0.00088,0.0,0.0922]
[1776791811413,91.75,75324.13,0.16,-0.00087,0.0,0.09103]
[1776791814433,91.75,75343.73,0.16,-0.00085,0.0,0.0891]
[1776791815441,91.75,75359.72,0.16,-0.00083,0.0,0.08756]
[1776791816447,91.75,75371.02,0.16,-0.00082,0.0,0.08648]
[1776791821484,91.75,75373.37,0.16,-0.00082,0.0,0.08625]
[1776791826522,91.75,75365.97,0.16,-0.00082,0.0,0.08696]
[1776791831555,91.75,75363.55,0.16,-0.00083,0.0,0.08719]
[1776791833570,91.75,75353.8,0.16,-0.00084,0.0,0.08813]
[1776791834579,91.75,75343.8,0.16,-0.00085,0.0,0.0891]
[1776791839613,91.75,75315.84,0.16,-0.00087,0.0,0.09186]
[1776791840621,91.75,75302.51,0.16,-0.00089,0.0,0.09321]
[1776791845657,91.75,75301.25,0.16,-0.00089,0.0,0.09334]
[1776791850690,91.75,75304.71,0.16,-0.00089,0.0,0.09298]
[1776791851699,91.75,75308.1,0.16,-0.00088,0.0,0.09208]
[1776791856732,91.75,75300.39,0.16,-0.00089,0.0,0.09286]
[1776791860761,91.75,75310.75,0.16,-0.00087,0.0,0.09182]
[1776791863783,91.75,75301.72,0.16,-0.00088,0.0,0.09273]
[1776791868819,91.75,75300.2,0.16,-0.00089,0.0,0.09288]
[1776791870836,91.75,75287.97,0.16,-0.0009,0.0,0.09413]
[1776791871843,91.75,75274.96,0.16,-0.00091,0.0,0.09547]
[1776791872849,91.75,75257.4,0.16,-0.00093,0.0,0.09731]
[1776791877883,91.75,75261.62,0.16,-0.00093,0.0,0.09687]
[1776791880907,91.75,75252.29,0.16,-0.00094,0.0,0.09785]
[1776791885970,91.75,75241.82,0.16,-0.00095,0.0,0.09897]
[1776791888999,91.75,75224.24,0.16,-0.00097,0.0,0.10088]
[1776791890012,91.75,75202.44,0.16,-0.001,0.0,0.10328]
[1776791895043,91.75,75197.06,0.16,-0.001,0.0,0.10389]
[1776791898103,91.75,75187.02,0.16,-0.00101,0.0,0.10502]
[1776791899070,91.75,75163.42,0.16,-0.00104,0.0,0.10772]
[1776791900097,91.75,75148.75,0.16,-0.00106,0.0,0.10944]
[1776791902111,91.75,75162.42,0.16,-0.00104,0.0,0.10784]
[1776791903107,91.75,75180.62,0.16,-0.00102,0.0,0.10574]
[1776791904751,91.75,75209.53,0.16,-0.00099,0.0,0.1025]
[1776791910157,91.75,75208.01,0.16,-0.00099,0.0,0.10266]
[1776791915191,91.75,75206.7,0.16,-0.00098,0.0,0.1022]
[1776791919224,91.75,75180.79,0.16,-0.00102,0.0,0.1051]
[1776791920292,91.75,75164.17,0.16,-0.00104,0.0,0.107]
[1776791926281,91.75,75173.83,0.16,-0.00102,0.0,0.1059]
[1776791930335,91.75,75152.87,0.16,-0.00105,0.0,0.10831]
[1776791935345,91.75,75152.06,0.16,-0.00105,0.0,0.10841]
[1776791939373,91.75,75140.92,0.16,-0.00106,0.0,0.10972]
[1776791944411,91.75,75141.71,0.16,-0.00106,0.0,0.10962]
[1776791946425,91.75,75127.24,0.16,-0.00108,0.0,0.11134]
[1776791949445,91.75,75136.6,0.16,-0.00107,0.0,0.11023]
[1776791954485,91.75,75162.16,0.16,-0.00104,0.0,0.10724]
[1776791959520,91.75,75165.32,0.16,-0.00103,0.0,0.10687]
[1776791960525,91.75,75152.95,0.16,-0.00105,0.0,0.10831]
[1776791961554,91.75,75140.35,0.16,-0.00107,0.0,0.10978]
[1776791962538,91.75,75130.96,0.16,-0.00108,0.0,0.1109]
[1776791965559,91.75,75143.23,0.16,-0.00106,0.0,0.10944]
[1776791970595,91.75,75141.22,0.16,-0.00106,0.0,0.10968]
[1776791972608,91.75,75147.73,0.16,-0.00105,0.0,0.10828]
[1776791974622,91.75,75160.26,0.16,-0.00103,0.0,0.10683]
[1776791976640,91.75,75151.17,0.16,-0.00105,0.0,0.10788]
[1776791981671,91.75,75156.7,0.16,-0.00104,0.0,0.10724]
[1776791985699,91.75,75144.14,0.16,-0.00105,0.0,0.1087]
[1776791987716,91.75,75125.43,0.16,-0.00108,0.0,0.11091]
[1776791992748,91.75,75117.53,0.16,-0.00109,0.0,0.11185]
[1776791994763,91.75,75108.56,0.16,-0.0011,0.0,0.11293]
[1776791999798,91.75,75107.08,0.16,-0.0011,0.0,0.11311]
[1776792003830,91.75,75097.64,0.16,-0.00111,0.0,0.11426]
[1776792006854,91.75,75083.25,0.16,-0.00113,0.0,0.11604]
[1776792007870,91.75,75095.23,0.16,-0.00112,0.0,0.11456]
[1776792008871,91.75,75110.98,0.16,-0.0011,0.0,0.11264]
[1776792009878,91.75,75125.84,0.16,-0.00108,0.0,0.11086]
[1776792011894,91.75,75154.61,0.16,-0.00104,0.0,0.10748]
[1776792012900,91.75,75167.65,0.16,-0.00103,0.0,0.10598]
[1776792013910,91.75,75177.59,0.16,-0.00101,0.0,0.10485]
[1776792015977,91.75,75167.05,0.16,-0.00103,0.0,0.10605]
[1776792016932,91.75,75147.08,0.16,-0.00105,0.0,0.10835]
[1776792017937,91.75,75131.2,0.16,-0.00107,0.0,0.11022]
[1776792021964,91.75,75140.46,0.16,-0.00106,0.0,0.10913]
[1776792026998,91.75,75154.27,0.16,-0.00104,0.0,0.10752]
[1776792032035,91.75,75155.79,0.16,-0.00103,0.0,0.10671]
[1776792035056,91.75,75146.29,0.16,-0.00105,0.0,0.10781]
[1776792039084,91.75,75159.05,0.16,-0.00103,0.0,0.10634]
[1776792044122,91.75,75166.58,0.16,-0.00102,0.0,0.10547]
[1776792049159,91.75,75170.06,0.16,-0.00102,0.0,0.10508]
[1776792051199,91.75,75181.04,0.16,-0.001,0.0,0.10384]
[1776792052208,91.75,75191.61,0.16,-0.00099,0.0,0.10266]
[1776792053216,91.75,75208.83,0.16,-0.00097,0.0,0.10076]
[1776792054219,91.75,75218.68,0.16,-0.00096,0.0,0.09969]
[1776792055900,91.75,75250.71,0.16,-0.00092,0.0,0.09627]
[1776792061268,91.75,75253.65,0.16,-0.00092,0.0,0.09597]
[1776792066301,91.75,75250.25,0.16,-0.00092,0.0,0.09632]
[1776792068317,91.75,75239.44,0.16,-0.00094,0.0,0.09746]
[1776792072343,91.75,75227.87,0.16,-0.00095,0.0,0.0987]
[1776792074357,91.75,75214.95,0.16,-0.00096,0.0,0.10009]
[1776792079392,91.75,75220.75,0.16,-0.00096,0.0,0.09946]
[1776792084430,91.75,75215.2,0.16,-0.00096,0.0,0.10006]
[1776792087452,91.75,75229.53,0.16,-0.00095,0.0,0.09852]
[1776792089477,91.75,75248.23,0.16,-0.00093,0.0,0.09653]
[1776792091485,91.75,75260.85,0.16,-0.00091,0.0,0.09464]
[1776792092518,91.75,75272.16,0.16,-0.00089,0.0,0.09348]
[1776792094510,91.75,75286.58,0.16,-0.00088,0.0,0.09202]
[1776792099545,91.75,75283.43,0.16,-0.00088,0.0,0.09233]
[1776792104580,91.75,75280.89,0.16,-0.00088,0.0,0.09259]
[1776792109616,91.75,75287.99,0.16,-0.00088,0.0,0.09188]
[1776792114675,91.75,75281.17,0.16,-0.00088,0.0,0.09256]
[1776792119692,91.75,75283.67,0.16,-0.00088,0.0,0.09231]
[1776792124728,91.75,75282.43,0.16,-0.00088,0.0,0.09244]
[1776792127751,91.75,75296.47,0.16,-0.00087,0.0,0.09103]
[1776792132784,91.75,75285.81,0.16,-0.00088,0.0,0.09209]
[1776792135805,91.75,75275.62,0.16,-0.00089,0.0,0.09313]
[1776792138825,91.75,75284.92,0.16,-0.00088,0.0,0.09218]
[1776792139834,91.75,75297.14,0.16,-0.00087,0.0,0.09096]
[1776792141848,91.75,75287.05,0.16,-0.00088,0.0,0.09197]
[1776792143865,91.75,75276.47,0.16,-0.00089,0.0,0.09304]
[1776792145881,91.75,75265.99,0.16,-0.0009,0.0,0.09411]
[1776792147891,91.75,75284.95,0.16,-0.00088,0.0,0.09218]
[1776792152925,91.75,75285.63,0.16,-0.00087,0.0,0.09155]
[1776792157965,91.75,75286.28,0.16,-0.00087,0.0,0.09149]
[1776792160981,91.75,75272.63,0.16,-0.00089,0.0,0.09287]
[1776792162995,91.75,75281.77,0.16,-0.00088,0.0,0.09194]
[1776792164003,91.75,75292.46,0.16,-0.00087,0.0,0.09087]
[1776792169037,91.75,75290.51,0.16,-0.00087,0.0,0.09107]
[1776792174076,91.75,75298.35,0.16,-0.00086,0.0,0.09029]
[1776792179113,91.75,75299.63,0.16,-0.00086,0.0,0.09016]
[1776792184146,91.75,75295.64,0.16,-0.00086,0.0,0.09055]
[1776792188188,91.75,75314.56,0.16,-0.00084,0.0,0.08869]
[1776792193213,91.75,75306.64,0.16,-0.00085,0.0,0.08947]
[1776792194719,91.75,75299.88,0.16,-0.00086,0.0,0.09013]
[1776792195227,91.75,75299.18,0.16,-0.00086,0.0,0.0902]
[1776792196012,91.75,75299.18,0.16,-0.00086,0.0,0.0902]
[1776792196234,91.75,75296.43,0.16,-0.00086,0.0,0.09048]
[1776792198248,91.75,75309.38,0.16,-0.00085,0.0,0.0892]
[1776792203283,91.75,75307.02,0.16,-0.00085,0.0,0.08943]
[1776792208318,91.75,75317.36,0.16,-0.00084,0.0,0.08842]
[1776792213353,91.75,75315.43,0.16,-0.00084,0.0,0.08807]
[1776792217055,91.75,75325.8,0.16,-0.00083,0.0,0.08707]
[1776792222416,91.75,75318.33,0.16,-0.00084,0.0,0.08779]
[1776792227451,91.75,75319.72,0.16,-0.00083,0.0,0.08765]
[1776792232486,91.75,75328.17,0.16,-0.00083,0.0,0.08684]
[1776792235508,91.75,75318.91,0.16,-0.00084,0.0,0.08773]
[1776792237193,91.75,75308.84,0.16,-0.00085,0.0,0.08871]
[1776792239536,91.75,75319.45,0.16,-0.00083,0.0,0.08768]
[1776792243565,91.75,75336.4,0.16,-0.00082,0.0,0.08606]
[1776792244572,91.75,75345.68,0.16,-0.00081,0.0,0.08518]
[1776792249607,91.75,75357.42,0.16,-0.0008,0.0,0.08408]
[1776792254651,91.75,75342.32,0.16,-0.00081,0.0,0.08549]
[1776792259687,91.75,75342.05,0.16,-0.00081,0.0,0.08552]
[1776792264721,91.75,75350.34,0.16,-0.0008,0.0,0.08474]
[1776792269756,91.75,75349.58,0.16,-0.0008,0.0,0.08481]
[1776792274791,91.75,75340.25,0.16,-0.00081,0.0,0.08516]
[1776792276805,91.75,75330.08,0.16,-0.00082,0.0,0.08612]
[1776792280839,91.75,75319.59,0.16,-0.00083,0.0,0.08713]
[1776792285874,91.75,75310.33,0.16,-0.00084,0.0,0.08802]
[1776792290912,91.75,75310.37,0.16,-0.00084,0.0,0.08802]
[1776792295944,91.75,75313.76,0.16,-0.00084,0.0,0.08769]
[1776792301016,91.75,75308.59,0.16,-0.00084,0.0,0.08819]
[1776792301994,91.75,75297.65,0.16,-0.00085,0.0,0.08926]
[1776792305037,91.75,75312.47,0.16,-0.00084,0.0,0.08781]
[1776792310047,91.75,75308.53,0.16,-0.00084,0.0,0.08819]
[1776792313067,91.75,75325.33,0.16,-0.00082,0.0,0.08658]
[1776792314079,91.75,75351.74,0.16,-0.0008,0.0,0.08409]
[1776792319109,91.75,75358.05,0.16,-0.00079,0.0,0.0835]
[1776792324145,91.75,75360.35,0.16,-0.00079,0.0,0.08329]
[1776792329179,91.75,75369.24,0.16,-0.00078,0.0,0.08248]
[1776792331194,91.75,75382.79,0.16,-0.00076,0.0,0.08074]
[1776792336228,91.75,75382.47,0.16,-0.00076,0.0,0.08077]
[1776792341263,91.75,75375.83,0.16,-0.00077,0.0,0.08137]
[1776792346299,91.75,75375.76,0.16,-0.00077,0.0,0.08137]
[1776792351333,91.75,75372.63,0.16,-0.00077,0.0,0.08166]
[1776792356368,91.75,75370.37,0.16,-0.00077,0.0,0.08186]
[1776792358382,91.75,75358.5,0.16,-0.00079,0.0,0.08294]
[1776792363419,91.75,75351.41,0.16,-0.00079,0.0,0.0836]
[1776792366437,91.75,75366.96,0.16,-0.00078,0.0,0.08217]
[1776792371476,91.75,75368.53,0.16,-0.00078,0.0,0.08203]
[1776792373488,91.75,75355.67,0.16,-0.00079,0.0,0.08321]
[1776792378527,91.75,75347.82,0.16,-0.0008,0.0,0.08393]
[1776792379536,91.75,75335.05,0.16,-0.00081,0.0,0.08513]
[1776792382555,91.75,75324.48,0.16,-0.00082,0.0,0.08612]
[1776792388266,91.75,75321.82,0.16,-0.00082,0.0,0.08638]
[1776792391618,91.75,75334.34,0.16,-0.0008,0.0,0.08467]
[1776792396654,91.75,75338.88,0.16,-0.0008,0.0,0.08424]
[1776792401688,91.75,75331.68,0.16,-0.00081,0.0,0.08492]
[1776792406723,91.75,75335.04,0.16,-0.0008,0.0,0.0846]
[1776792411760,91.75,75326.81,0.16,-0.00081,0.0,0.08537]
[1776792416803,91.75,75329.15,0.16,-0.00081,0.0,0.08515]
[1776792421838,91.75,75328.46,0.16,-0.00081,0.0,0.08522]
[1776792426873,91.75,75341.53,0.16,-0.0008,0.0,0.08399]
[1776792429911,91.75,75318.82,0.16,-0.00082,0.0,0.08613]
[1776792430732,91.75,75318.82,0.16,-0.00082,0.0,0.08613]
[1776792430918,91.75,75301.5,0.16,-0.00084,0.0,0.08779]
[1776792431728,91.75,75301.5,0.16,-0.00084,0.0,0.08779]
[1776792431924,91.75,75289.39,0.16,-0.00085,0.0,0.08897]
[1776792432952,91.75,75278.77,0.16,-0.00086,0.0,0.09002]
[1776792434956,91.75,75248.99,0.16,-0.00089,0.0,0.09301]
[1776792439991,91.75,75260.61,0.16,-0.00088,0.0,0.09183]
[1776792444021,91.75,75249.71,0.16,-0.00089,0.0,0.09294]
[1776792445027,91.75,75237.16,0.16,-0.00091,0.0,0.09423]
[1776792449059,91.75,75252.05,0.16,-0.00089,0.0,0.0927]
[1776792451069,91.75,75267.53,0.16,-0.00087,0.0,0.09058]
[1776792454090,91.75,75281.49,0.16,-0.00085,0.0,0.0892]
[1776792459125,91.75,75271.28,0.16,-0.00086,0.0,0.09021]
[1776792464160,91.75,75267.48,0.16,-0.00087,0.0,0.09059]
[1776792469197,91.75,75272.64,0.16,-0.00086,0.0,0.09007]
[1776792474232,91.75,75283.29,0.16,-0.00085,0.0,0.08902]
[1776792479272,91.75,75273.19,0.16,-0.00086,0.0,0.09002]
[1776792483297,91.75,75252.45,0.16,-0.00088,0.0,0.0921]
[1776792484304,91.75,75238.05,0.16,-0.0009,0.0,0.09356]
[1776792489348,91.75,75238.11,0.16,-0.0009,0.0,0.09356]
[1776792494383,91.75,75238.22,0.16,-0.0009,0.0,0.09355]
[1776792499419,91.75,75232.66,0.16,-0.0009,0.0,0.09412]
[1776792504454,91.75,75241.81,0.16,-0.00089,0.0,0.09318]
[1776792509490,91.75,75237.19,0.16,-0.0009,0.0,0.09365]
[1776792514525,91.75,75232.64,0.16,-0.0009,0.0,0.09355]
[1776792516545,91.75,75221.91,0.16,-0.00091,0.0,0.09466]
[1776792518557,91.75,75235.27,0.16,-0.0009,0.0,0.09328]
[1776792520571,91.75,75246.06,0.16,-0.00088,0.0,0.09218]
[1776792525605,91.75,75251.64,0.16,-0.00088,0.0,0.09162]
[1776792529634,91.75,75260.99,0.16,-0.00087,0.0,0.09068]
[1776792534669,91.75,75265.67,0.16,-0.00086,0.0,0.09021]
[1776792539704,91.75,75256.29,0.16,-0.00087,0.0,0.09115]
[1776792544738,91.75,75265.29,0.16,-0.00086,0.0,0.09025]
[1776792549429,91.75,75284.05,0.16,-0.00085,0.0,0.0884]
[1776792554809,91.75,75291.23,0.16,-0.00084,0.0,0.08771]
[1776792559844,91.75,75292.79,0.16,-0.00084,0.0,0.08755]
[1776792564879,91.75,75293.58,0.16,-0.00084,0.0,0.08748]
[1776792569914,91.75,75296.28,0.16,-0.00083,0.0,0.08722]
[1776792574952,91.75,75292.34,0.16,-0.00083,0.0,0.08706]
[1776792577970,91.75,75319.25,0.16,-0.0008,0.0,0.0845]
[1776792583005,91.75,75320.92,0.16,-0.0008,0.0,0.08435]
[1776792586026,91.75,75330.38,0.16,-0.00079,0.0,0.08347]
[1776792591060,91.75,75336.61,0.16,-0.00079,0.0,0.08289]
[1776792596097,91.75,75335.52,0.16,-0.00079,0.0,0.08299]
[1776792601136,91.75,75330.61,0.16,-0.00079,0.0,0.08344]
[1776792603155,91.75,75317.77,0.16,-0.00081,0.0,0.08464]
[1776792606176,91.75,75341.12,0.16,-0.00078,0.0,0.08248]
[1776792607177,91.75,75354.16,0.16,-0.00077,0.0,0.08129]
[1776792610199,91.75,75344.36,0.16,-0.00078,0.0,0.08218]
[1776792615237,91.75,75344.92,0.16,-0.00078,0.0,0.08213]
[1776792620270,91.75,75341.53,0.16,-0.00078,0.0,0.08244]
[1776792625304,91.75,75342.95,0.16,-0.00078,0.0,0.08231]
[1776792628330,91.75,75312.86,0.16,-0.00081,0.0,0.0851]
[1776792629335,91.75,75294.57,0.16,-0.00083,0.0,0.08684]
[1776792630344,91.75,75307.96,0.16,-0.00082,0.0,0.08557]
[1776792633363,91.75,75314.52,0.16,-0.0008,0.0,0.08442]
[1776792637392,91.75,75323.65,0.16,-0.0008,0.0,0.08357]
[1776792642427,91.75,75327.05,0.16,-0.00079,0.0,0.08325]
[1776792645448,91.75,75316.71,0.16,-0.0008,0.0,0.08421]
[1776792648471,91.75,75303.4,0.16,-0.00082,0.0,0.08547]
[1776792651490,91.75,75315.18,0.16,-0.0008,0.0,0.08436]
[1776792656526,91.75,75321.37,0.16,-0.0008,0.0,0.08378]
[1776792661563,91.75,75320.91,0.16,-0.0008,0.0,0.08382]
[1776792666629,91.75,75322.53,0.16,-0.0008,0.0,0.08367]
[1776792671670,91.75,75313.88,0.16,-0.00081,0.0,0.08448]
[1776792676706,91.75,75305.71,0.16,-0.00081,0.0,0.08525]
[1776792680732,91.75,75324.79,0.16,-0.00079,0.0,0.08346]
[1776792685768,91.75,75324.75,0.16,-0.00079,0.0,0.08347]
[1776792688788,91.75,75314.74,0.16,-0.0008,0.0,0.0844]
[1776792693825,91.75,75312.89,0.16,-0.0008,0.0,0.08405]
[1776792694833,91.75,75300.2,0.16,-0.00081,0.0,0.08524]
[1776792698862,91.75,75288.16,0.16,-0.00083,0.0,0.08638]
[1776792699869,91.75,75276.99,0.16,-0.00084,0.0,0.08746]
[1776792702891,91.75,75289.65,0.16,-0.00082,0.0,0.08624]
[1776792707925,91.75,75295.22,0.16,-0.00082,0.0,0.08571]
[1776792712962,91.75,75295.85,0.16,-0.00082,0.0,0.08565]
[1776792717998,91.75,75304.14,0.16,-0.00081,0.0,0.08487]
[1776792720646,91.75,75295.21,0.16,-0.00082,0.0,0.08571]
[1776792724039,91.75,75304.99,0.16,-0.00081,0.0,0.08479]
[1776792727059,91.75,75315.61,0.16,-0.0008,0.0,0.08379]
[1776792728079,91.75,75327.48,0.16,-0.00079,0.0,0.08269]
[1776792732106,91.75,75338.43,0.16,-0.00078,0.0,0.08169]
[1776792734121,91.75,75328.9,0.16,-0.00079,0.0,0.08256]
[1776792739158,91.75,75332.13,0.16,-0.00078,0.0,0.08227]
[1776792744193,91.75,75339.91,0.16,-0.00078,0.0,0.08156]
[1776792748224,91.75,75351.21,0.16,-0.00076,0.0,0.08054]
[1776792751246,91.75,75355.24,0.16,-0.00076,0.0,0.07967]
[1776792756281,91.75,75353.72,0.16,-0.00076,0.0,0.07981]
[1776792760928,91.75,75344.11,0.16,-0.00077,0.0,0.08067]
[1776792766351,91.75,75340.62,0.16,-0.00077,0.0,0.08098]
[1776792771410,91.75,75332.28,0.16,-0.00078,0.0,0.08174]
[1776792772394,91.75,75308.83,0.16,-0.0008,0.0,0.0839]
[1776792777430,91.75,75305.77,0.16,-0.0008,0.0,0.08419]
[1776792782466,91.75,75319.23,0.16,-0.00079,0.0,0.08294]
[1776792783473,91.75,75329.72,0.16,-0.00078,0.0,0.08197]
[1776792785486,91.75,75339.06,0.16,-0.00077,0.0,0.08112]
[1776792788513,91.75,75328.84,0.16,-0.00078,0.0,0.08205]
[1776792793548,91.75,75329.14,0.16,-0.00078,0.0,0.08203]
[1776792798584,91.75,75338.22,0.16,-0.00077,0.0,0.0812]
[1776792803617,91.75,75338.39,0.16,-0.00077,0.0,0.08119]
[1776792808655,91.75,75338.67,0.16,-0.00077,0.0,0.08116]
[1776792811674,91.75,75349.82,0.16,-0.00076,0.0,0.07965]
[1776792816708,91.75,75336.97,0.16,-0.00077,0.0,0.0808]
[1776792820736,91.75,75327.69,0.16,-0.00078,0.0,0.08164]
[1776792825772,91.75,75336.81,0.16,-0.00077,0.0,0.08082]
[1776792829798,91.75,75354.93,0.16,-0.00075,0.0,0.0792]
[1776792834834,91.75,75348.31,0.16,-0.00076,0.0,0.07979]
[1776792839869,91.75,75353.64,0.16,-0.00075,0.0,0.07931]
[1776792843899,91.75,75343.45,0.16,-0.00076,0.0,0.08022]
[1776792848935,91.75,75340.28,0.16,-0.00077,0.0,0.08051]
[1776792853967,91.75,75341.5,0.16,-0.00076,0.0,0.0804]
[1776792859004,91.75,75350.27,0.16,-0.00076,0.0,0.07961]
[1776792864043,91.75,75358.01,0.16,-0.00075,0.0,0.07893]
[1776792865095,91.75,75367.33,0.16,-0.00074,0.0,0.07811]
[1776792870173,91.75,75361.36,0.16,-0.00075,0.0,0.07863]
[1776792872182,91.75,75345.96,0.16,-0.00076,0.0,0.07949]
[1776792877747,91.75,75332.79,0.16,-0.00077,0.0,0.08067]
[1776792883261,91.75,75335.92,0.16,-0.00076,0.0,0.08039]
[1776792888294,91.75,75335.3,0.16,-0.00077,0.0,0.08044]
[1776792893329,91.75,75335.63,0.16,-0.00076,0.0,0.08042]
[1776792898364,91.75,75339.18,0.16,-0.00076,0.0,0.0801]
[1776792903404,91.75,75337.24,0.16,-0.00076,0.0,0.08027]
[1776792909442,91.75,75332.63,0.16,-0.00077,0.0,0.08069]
[1776792911457,91.75,75346.11,0.16,-0.00075,0.0,0.07948]
[1776792916491,91.75,75354.55,0.16,-0.00075,0.0,0.07873]
[1776792921526,91.75,75351.09,0.16,-0.00075,0.0,0.07904]
[1776792928102,91.75,75349.63,0.16,-0.00075,0.0,0.07917]
[1776792933610,91.75,75349.86,0.16,-0.00075,0.0,0.07865]
[1776792936630,91.75,75339.05,0.16,-0.00076,0.0,0.0796]
[1776792941666,91.75,75330.27,0.16,-0.00077,0.0,0.08039]
[1776792944687,91.75,75320.39,0.16,-0.00077,0.0,0.08128]
[1776792949723,91.75,75310.78,0.16,-0.00078,0.0,0.08216]
[1776792954757,91.75,75300.53,0.16,-0.00079,0.0,0.0831]
[1776792959793,91.75,75294.04,0.16,-0.0008,0.0,0.0837]
[1776792963822,91.75,75281.73,0.16,-0.00081,0.0,0.08486]
[1776792967855,91.75,75292.63,0.16,-0.0008,0.0,0.08384]
[1776792972889,91.75,75291.78,0.16,-0.0008,0.0,0.08392]
[1776792974905,91.75,75305.74,0.16,-0.00079,0.0,0.08262]
[1776792979939,91.75,75315.1,0.16,-0.00078,0.0,0.08176]
[1776792984974,91.75,75310.51,0.16,-0.00078,0.0,0.08218]
[1776792990010,91.75,75332.84,0.16,-0.00076,0.0,0.08016]
[1776792991018,91.75,75346.62,0.16,-0.00075,0.0,0.07843]
[1776792996055,91.75,75350.1,0.16,-0.00074,0.0,0.07813]
[1776793001090,91.75,75343.19,0.16,-0.00075,0.0,0.07873]
[1776793006125,91.75,75330.17,0.16,-0.00076,0.0,0.07989]
[1776793011157,91.75,75334.35,0.16,-0.00076,0.0,0.07952]
[1776793016193,91.75,75329.42,0.16,-0.00076,0.0,0.07996]
[1776793021231,91.75,75332.4,0.16,-0.00076,0.0,0.07969]
[1776793023243,91.75,75347.32,0.16,-0.00074,0.0,0.07837]
[1776793025792,91.75,75348.04,0.16,-0.00074,0.0,0.07831]
[1776793026264,91.75,75342.56,0.16,-0.00075,0.0,0.07879]
[1776793031305,91.75,75340.87,0.16,-0.00075,0.0,0.07894]
[1776793034320,91.75,75327.35,0.16,-0.00076,0.0,0.08014]
[1776793039361,91.75,75326.28,0.16,-0.00076,0.0,0.08024]
[1776793044391,91.75,75328.4,0.16,-0.00076,0.0,0.08005]
[1776793049425,91.75,75326.47,0.16,-0.00076,0.0,0.08022]
[1776793054468,91.75,75312.54,0.16,-0.00077,0.0,0.08097]
[1776793059503,91.75,75316.98,0.16,-0.00077,0.0,0.08057]
[1776793064540,91.75,75316.83,0.16,-0.00077,0.0,0.08058]
[1776793069573,91.75,75316.78,0.16,-0.00077,0.0,0.08058]
[1776793074608,91.75,75322.19,0.16,-0.00076,0.0,0.0801]
[1776793079643,91.75,75320.87,0.16,-0.00076,0.0,0.08022]
[1776793084677,91.75,75325.68,0.16,-0.00076,0.0,0.07979]
[1776793087707,91.75,75338.21,0.16,-0.00075,0.0,0.07867]
[1776793088714,91.75,75362.53,0.16,-0.00073,0.0,0.07655]
[1776793089718,91.75,75381.67,0.16,-0.00071,0.0,0.07492]
[1776793093346,91.75,75388.36,0.16,-0.0007,0.0,0.07436]
[1776793094295,91.75,75382.47,0.16,-0.00071,0.0,0.07486]
[1776793094867,91.75,75382.47,0.16,-0.00071,0.0,0.07486]
[1776793094968,91.75,75379.96,0.16,-0.00071,0.0,0.07507]
[1776793100016,91.75,75374.47,0.16,-0.00072,0.0,0.07553]
[1776793100113,91.75,75382.92,0.16,-0.00071,0.0,0.07482]
[1776793100825,91.75,75382.92,0.16,-0.00071,0.0,0.07482]
[1776793100921,91.75,75384.19,0.16,-0.00071,0.0,0.07471]
[1776793101679,91.75,75384.19,0.16,-0.00071,0.0,0.07471]
[1776793101810,91.75,75384.19,0.16,-0.00071,0.0,0.07471]
[1776793103054,91.75,75384.19,0.16,-0.00071,0.0,0.07471]
[1776793103141,91.75,75388.81,0.16,-0.0007,0.0,0.07432]
[1776793108857,91.75,75390.34,0.16,-0.0007,0.0,0.0742]
[1776793113892,91.75,75390.38,0.16,-0.0007,0.0,0.07372]
[1776793116913,91.75,75406.2,0.16,-0.00068,0.0,0.07241]
[1776793117748,91.75,75406.2,0.16,-0.00068,0.0,0.07241]
[1776793117920,91.75,75413.57,0.16,-0.00068,0.0,0.07181]
[1776793122955,91.75,75413.07,0.16,-0.00068,0.0,0.07185]
[1776793124971,91.75,75403.17,0.16,-0.00069,0.0,0.07266]
[1776793125978,91.75,75392.47,0.16,-0.0007,0.0,0.07354]
[1776793128997,91.75,75382.07,0.16,-0.0007,0.0,0.07441]
[1776793131018,91.75,75370.92,0.16,-0.00071,0.0,0.07535]
[1776793133483,91.75,75369.06,0.16,-0.00072,0.0,0.07551]
[1776793134038,91.75,75393.64,0.16,-0.00069,0.0,0.07345]
[1776793135074,91.75,75443.02,0.16,-0.00065,0.0,0.06946]
[1776793135638,91.75,75443.02,0.16,-0.00065,0.0,0.06946]
[1776793135840,91.75,75443.02,0.16,-0.00065,0.0,0.06946]
[1776793136061,91.75,75485.72,0.16,-0.00062,0.0,0.06616]
[1776793137060,91.75,75485.72,0.16,-0.00062,0.0,0.06616]
[1776793137180,91.75,75554.8,0.16,-0.00057,0.0,0.06114]
[1776793140098,91.75,75530.24,0.16,-0.00059,0.0,0.06289]
[1776793143136,91.75,75561.59,0.16,-0.00056,0.0,0.06067]
[1776793143561,91.75,75561.59,0.16,-0.00056,0.0,0.06067]
[1776793144495,91.75,75566.31,0.16,-0.00056,0.0,0.06034]
[1776793144635,91.75,75566.31,0.16,-0.00056,0.0,0.06034]
[1776793145485,91.75,75646.4,0.16,-0.00051,0.0,0.05502]
[1776793145536,91.75,75646.4,0.16,-0.00051,0.0,0.05502]
[1776793146421,91.75,75646.4,0.16,-0.00051,0.0,0.05502]
[1776793147178,91.75,75632.05,0.16,-0.00052,0.0,0.05594]
[1776793149185,91.75,75599.13,0.16,-0.00054,0.0,0.05811]
[1776793151315,91.75,75597.3,0.16,-0.00054,0.0,0.05823]
[1776793151362,91.75,75580.32,0.16,-0.00055,0.0,0.05938]
[1776793152373,91.75,75580.32,0.16,-0.00055,0.0,0.05938]
[1776793152422,91.75,75530.13,0.16,-0.00059,0.0,0.06289]
[1776793154229,91.75,75505.98,0.16,-0.0006,0.0,0.06465]
[1776793154906,91.75,75505.98,0.16,-0.0006,0.0,0.06465]
[1776793155237,91.75,75504.49,0.16,-0.0006,0.0,0.06476]
[1776793156091,91.75,75504.49,0.16,-0.0006,0.0,0.06476]
[1776793156242,91.75,75499.82,0.16,-0.00061,0.0,0.06511]
[1776793158256,91.75,75482.48,0.16,-0.00062,0.0,0.06641]
[1776793163298,91.75,75472.62,0.16,-0.00063,0.0,0.06716]
[1776793165313,91.75,75482.04,0.16,-0.00062,0.0,0.06644]
[1776793170350,91.75,75478.19,0.16,-0.00063,0.0,0.06673]
[1776793172369,91.75,75489.16,0.16,-0.00061,0.0,0.06547]
[1776793173382,91.75,75506.12,0.16,-0.0006,0.0,0.06422]
[1776793174386,91.75,75515.85,0.16,-0.00059,0.0,0.06351]
[1776793179422,91.75,75514.54,0.16,-0.00059,0.0,0.0636]
[1776793184459,91.75,75528.63,0.16,-0.00058,0.0,0.06259]
[1776793185470,91.75,75553.76,0.16,-0.00056,0.0,0.06081]
[1776793188488,91.75,75565.59,0.16,-0.00056,0.0,0.05999]
[1776793191509,91.75,75578.49,0.16,-0.00055,0.0,0.0591]
[1776793196543,91.75,75591.19,0.16,-0.00054,0.0,0.05825]
[1776793201578,91.75,75596.74,0.16,-0.00054,0.0,0.05787]
[1776793202590,91.75,75610.27,0.16,-0.00053,0.0,0.05698]
[1776793203596,91.75,75625.78,0.16,-0.00052,0.0,0.05597]
[1776793205298,91.75,75652.92,0.16,-0.0005,0.0,0.05424]
[1776793208869,91.75,75658.54,0.16,-0.00049,0.0,0.05388]
[1776793209086,91.75,75705.07,0.16,-0.00047,0.0,0.05105]
[1776793210535,91.75,75705.07,0.16,-0.00047,0.0,0.05105]
[1776793210661,91.75,75727.12,0.16,-0.00045,0.0,0.04975]
[1776793213685,91.75,75736.53,0.16,-0.00045,0.0,0.04921]
[1776793215406,91.75,75714.35,0.16,-0.00046,0.0,0.0505]
[1776793220747,91.75,75716.92,0.16,-0.00046,0.0,0.05035]
[1776793221741,91.75,75730.23,0.16,-0.00045,0.0,0.04957]
[1776793222749,91.75,75745.14,0.16,-0.00044,0.0,0.04871]
[1776793227785,91.75,75744.71,0.16,-0.00044,0.0,0.04874]
[1776793228803,91.75,75756.31,0.16,-0.00044,0.0,0.04808]
[1776793229801,91.75,75776.03,0.16,-0.00043,0.0,0.04698]
[1776793231789,91.75,75782.33,0.16,-0.00042,0.0,0.04664]
[1776793231869,91.75,75777.22,0.16,-0.00042,0.0,0.04659]
[1776793232759,91.75,75777.22,0.16,-0.00042,0.0,0.04659]
[1776793232828,91.75,75740.65,0.16,-0.00044,0.0,0.04863]
[1776793235580,91.75,75762.5,0.16,-0.00043,0.0,0.0474]
[1776793236874,91.75,75778.23,0.16,-0.00042,0.0,0.04654]
[1776793238899,91.75,75768.31,0.16,-0.00043,0.0,0.04708]
[1776793241987,91.75,75758.68,0.16,-0.00043,0.0,0.04762]
[1776793245997,91.75,75746.92,0.16,-0.00044,0.0,0.04828]
[1776793251037,91.75,75742.82,0.16,-0.00044,0.0,0.04851]
[1776793253049,91.75,75757.96,0.16,-0.00043,0.0,0.04766]
[1776793258084,91.75,75744.45,0.16,-0.00044,0.0,0.04842]
[1776793263119,91.75,75761.96,0.16,-0.00043,0.0,0.04743]
[1776793267147,91.75,75778.81,0.16,-0.00042,0.0,0.0465]
[1776793268156,91.75,75791.5,0.16,-0.00041,0.0,0.04582]
[1776793272190,91.75,75781.13,0.16,-0.00042,0.0,0.04638]
[1776793277223,91.75,75788.88,0.16,-0.00042,0.0,0.04596]
[1776793278228,91.75,75799.12,0.16,-0.00041,0.0,0.04541]
[1776793283279,91.75,75809.83,0.16,-0.00041,0.0,0.04484]
[1776793285276,91.75,75821.99,0.16,-0.0004,0.0,0.0442]
[1776793290313,91.75,75826.12,0.16,-0.0004,0.0,0.04399]
[1776793295354,91.75,75829.92,0.16,-0.00039,0.0,0.04348]
[1776793300387,91.75,75835.72,0.16,-0.00039,0.0,0.04318]
[1776793305422,91.75,75841.31,0.16,-0.00039,0.0,0.0429]
[1776793307440,91.75,75820.26,0.16,-0.0004,0.0,0.04398]
[1776793312472,91.75,75803.76,0.16,-0.00041,0.0,0.04484]
[1776793317508,91.75,75799.42,0.16,-0.00041,0.0,0.04507]
[1776793321537,91.75,75786.61,0.16,-0.00041,0.0,0.04576]
[1776793326571,91.75,75770.88,0.16,-0.00042,0.0,0.04661]
[1776793328585,91.75,75760.54,0.16,-0.00043,0.0,0.04718]
[1776793331606,91.75,75741.65,0.16,-0.00044,0.0,0.04824]
[1776793334627,91.75,75752.07,0.16,-0.00043,0.0,0.04765]
[1776793339663,91.75,75748.8,0.16,-0.00044,0.0,0.04784]
[1776793344700,91.75,75745.79,0.16,-0.00044,0.0,0.04801]
[1776793349733,91.75,75743.64,0.16,-0.00044,0.0,0.04813]
[1776793353764,91.75,75747.92,0.16,-0.00043,0.0,0.04755]
[1776793356489,91.75,75737.53,0.16,-0.00044,0.0,0.04814]
[1776793357792,91.75,75755.51,0.16,-0.00043,0.0,0.04713]
[1776793358799,91.75,75764.61,0.16,-0.00042,0.0,0.04663]
[1776793363834,91.75,75762.7,0.16,-0.00042,0.0,0.04673]
[1776793366559,91.75,75747.85,0.16,-0.00043,0.0,0.04756]
[1776793371890,91.75,75744.82,0.16,-0.00043,0.0,0.04773]
[1776793376933,91.75,75743.73,0.16,-0.00044,0.0,0.04779]
[1776793377950,91.75,75774.6,0.16,-0.00042,0.0,0.04609]
[1776793378950,91.75,75794.31,0.16,-0.00041,0.0,0.04503]
[1776793381971,91.75,75774.76,0.16,-0.00042,0.0,0.04608]
[1776793382980,91.75,75788.0,0.16,-0.00041,0.0,0.04536]
[1776793386705,91.75,75767.05,0.16,-0.00042,0.0,0.0465]
[1776793392042,91.75,75766.98,0.16,-0.00042,0.0,0.0465]
[1776793397078,91.75,75764.57,0.16,-0.00042,0.0,0.04663]
[1776793402115,91.75,75764.51,0.16,-0.00042,0.0,0.04664]
[1776793405136,91.75,75754.54,0.16,-0.00043,0.0,0.04718]
[1776793408157,91.75,75741.64,0.16,-0.00044,0.0,0.0479]
[1776793410173,91.75,75729.9,0.16,-0.00044,0.0,0.04857]
[1776793415206,91.75,75727.72,0.16,-0.00044,0.0,0.04835]
[1776793420241,91.75,75725.35,0.16,-0.00044,0.0,0.04849]
[1776793425294,91.75,75725.79,0.16,-0.00044,0.0,0.04846]
[1776793427321,91.75,75736.37,0.16,-0.00044,0.0,0.04787]
[1776793429326,91.75,75748.82,0.16,-0.00043,0.0,0.04717]
[1776793431338,91.75,75759.66,0.16,-0.00042,0.0,0.04657]
[1776793433357,91.75,75770.63,0.16,-0.00042,0.0,0.04598]
[1776793433976,91.75,75770.63,0.16,-0.00042,0.0,0.04598]
[1776793434390,91.75,75789.37,0.16,-0.00041,0.0,0.04497]
[1776793435796,91.75,75789.37,0.16,-0.00041,0.0,0.04497]
[1776793435422,91.75,75827.18,0.16,-0.00039,0.0,0.04301]
[1776793436412,91.75,75886.01,0.16,-0.00036,0.0,0.04011]
[1776793438398,91.75,75886.01,0.16,-0.00036,0.0,0.04011]
[1776793438418,91.75,75842.11,0.16,-0.00038,0.0,0.04225]
[1776793439364,91.75,75842.11,0.16,-0.00038,0.0,0.04225]
[1776793439425,91.75,75842.11,0.16,-0.00038,0.0,0.04225]
[1776793440442,91.75,75823.32,0.16,-0.00039,0.0,0.0432]
[1776793441439,91.75,75811.52,0.16,-0.0004,0.0,0.04381]
[1776793446474,91.75,75815.88,0.16,-0.00039,0.0,0.04359]
[1776793451510,91.75,75807.91,0.16,-0.0004,0.0,0.044]
[1776793455539,91.75,75797.07,0.16,-0.0004,0.0,0.04457]
[1776793459567,91.75,75809.34,0.16,-0.0004,0.0,0.04392]
[1776793464604,91.75,75794.01,0.16,-0.00041,0.0,0.04473]
[1776793465613,91.75,75783.22,0.16,-0.00041,0.0,0.0453]
[1776793470652,91.75,75789.92,0.16,-0.00041,0.0,0.04494]
[1776793473667,91.75,75793.17,0.16,-0.0004,0.0,0.04446]
[1776793478702,91.75,75800.6,0.16,-0.0004,0.0,0.04407]
[1776793483750,91.75,75791.34,0.16,-0.0004,0.0,0.04455]
[1776793488794,91.75,75791.07,0.16,-0.0004,0.0,0.04457]
[1776793493826,91.75,75787.67,0.16,-0.00041,0.0,0.04475]
[1776793498861,91.75,75786.25,0.16,-0.00041,0.0,0.04482]
[1776793503898,91.75,75775.5,0.16,-0.00041,0.0,0.04539]
[1776793507928,91.75,75798.11,0.16,-0.0004,0.0,0.0442]
[1776793512968,91.75,75790.51,0.16,-0.0004,0.0,0.0446]
[1776793514978,91.75,75774.09,0.16,-0.00041,0.0,0.04547]
[1776793520020,91.75,75756.55,0.16,-0.00042,0.0,0.04642]
[1776793523038,91.75,75770.96,0.16,-0.00041,0.0,0.04564]
[1776793528073,91.75,75764.63,0.16,-0.00042,0.0,0.04598]
[1776793532103,91.75,75768.88,0.16,-0.00041,0.0,0.04543]
[1776793537859,91.75,75782.57,0.16,-0.00041,0.0,0.0447]
[1776793540160,91.75,75762.49,0.16,-0.00042,0.0,0.04577]
[1776793543180,91.75,75748.27,0.16,-0.00042,0.0,0.04654]
[1776793548219,91.75,75747.11,0.16,-0.00042,0.0,0.04661]
[1776793553254,91.75,75753.99,0.16,-0.00042,0.0,0.04623]
[1776793558289,91.75,75759.61,0.16,-0.00042,0.0,0.04593]
[1776793561311,91.75,75750.13,0.16,-0.00042,0.0,0.04644]
[1776793563326,91.75,75740.67,0.16,-0.00043,0.0,0.04696]
[1776793565340,91.75,75731.56,0.16,-0.00043,0.0,0.04747]
[1776793567359,91.75,75718.24,0.16,-0.00044,0.0,0.04822]
[1776793568364,91.75,75699.82,0.16,-0.00045,0.0,0.04927]
[1776793570376,91.75,75683.6,0.16,-0.00046,0.0,0.05022]
[1776793572389,91.75,75669.45,0.16,-0.00047,0.0,0.05106]
[1776793577426,91.75,75672.78,0.16,-0.00047,0.0,0.05086]
[1776793582461,91.75,75676.32,0.16,-0.00046,0.0,0.05065]
[1776793587496,91.75,75668.51,0.16,-0.00047,0.0,0.05111]
[1776793592531,91.75,75666.01,0.16,-0.00047,0.0,0.05091]
[1776793597566,91.75,75664.1,0.16,-0.00047,0.0,0.05102]
[1776793602601,91.75,75660.11,0.16,-0.00047,0.0,0.05126]
[1776793607636,91.75,75653.37,0.16,-0.00048,0.0,0.05166]
[1776793611663,91.75,75675.4,0.16,-0.00046,0.0,0.05035]
[1776793616704,91.75,75679.9,0.16,-0.00046,0.0,0.05009]
[1776793621735,91.75,75673.05,0.16,-0.00046,0.0,0.05049]
[1776793624757,91.75,75655.08,0.16,-0.00047,0.0,0.05156]
[1776793629790,91.75,75646.48,0.16,-0.00048,0.0,0.05208]
[1776793633818,91.75,75655.78,0.16,-0.00047,0.0,0.05152]
[1776793638852,91.75,75658.37,0.16,-0.00047,0.0,0.05136]
[1776793643888,91.75,75657.34,0.16,-0.00047,0.0,0.05143]
[1776793646910,91.75,75666.57,0.16,-0.00047,0.0,0.05087]
[1776793649931,91.75,75676.19,0.16,-0.00046,0.0,0.0503]
[1776793652951,91.75,75681.85,0.16,-0.00046,0.0,0.04962]
[1776793657987,91.75,75678.85,0.16,-0.00046,0.0,0.0498]
[1776793663025,91.75,75674.9,0.16,-0.00046,0.0,0.05003]
[1776793668069,91.75,75671.13,0.16,-0.00046,0.0,0.05025]
[1776793673105,91.75,75678.63,0.16,-0.00046,0.0,0.04981]
[1776793678139,91.75,75671.58,0.16,-0.00046,0.0,0.05023]
[1776793683176,91.75,75669.41,0.16,-0.00046,0.0,0.05035]
[1776793688213,91.75,75660.58,0.16,-0.00047,0.0,0.05088]
[1776793693246,91.75,75653.43,0.16,-0.00047,0.0,0.0513]
[1776793698281,91.75,75667.94,0.16,-0.00046,0.0,0.05044]
[1776793703317,91.75,75668.0,0.16,-0.00046,0.0,0.05044]
[1776793708353,91.75,75668.88,0.16,-0.00046,0.0,0.05039]
[1776793711374,91.75,75674.47,0.16,-0.00046,0.0,0.04971]
[1776793715413,91.75,75684.97,0.16,-0.00045,0.0,0.0491]
[1776793717415,91.75,75696.89,0.16,-0.00044,0.0,0.04842]
[1776793718424,91.75,75707.32,0.16,-0.00044,0.0,0.04783]
[1776793723460,91.75,75714.92,0.16,-0.00043,0.0,0.0474]
[1776793726480,91.75,75704.15,0.16,-0.00044,0.0,0.048]
[1776793729502,91.75,75713.12,0.16,-0.00043,0.0,0.0475]
[1776793731515,91.75,75696.56,0.16,-0.00044,0.0,0.04843]
[1776793732848,91.75,75696.56,0.16,-0.00044,0.0,0.04843]
[1776793732914,91.75,75689.17,0.16,-0.00045,0.0,0.04886]
[1776793738565,91.75,75672.71,0.16,-0.00046,0.0,0.04981]
[1776793743604,91.75,75663.68,0.16,-0.00046,0.0,0.05034]
[1776793748639,91.75,75664.64,0.16,-0.00046,0.0,0.05028]
[1776793753674,91.75,75676.33,0.16,-0.00046,0.0,0.0496]
[1776793758709,91.75,75677.12,0.16,-0.00045,0.0,0.04955]
[1776793763744,91.75,75678.05,0.16,-0.00045,0.0,0.0495]
[1776793768779,91.75,75691.59,0.16,-0.00045,0.0,0.04872]
[1776793773815,91.75,75694.29,0.16,-0.00044,0.0,0.04822]
[1776793778849,91.75,75687.91,0.16,-0.00045,0.0,0.04859]
[1776793783449,91.75,75689.53,0.16,-0.00044,0.0,0.0485]
[1776793783885,91.75,75714.75,0.16,-0.00043,0.0,0.04708]
[1776793788923,91.75,75719.65,0.16,-0.00043,0.0,0.0468]
[1776793793957,91.75,75718.86,0.16,-0.00043,0.0,0.04685]
[1776793800020,91.75,75721.52,0.16,-0.00043,0.0,0.0467]
[1776793805054,91.75,75718.14,0.16,-0.00043,0.0,0.04689]
[1776793809093,91.75,75727.56,0.16,-0.00042,0.0,0.04637]
[1776793811098,91.75,75740.75,0.16,-0.00042,0.0,0.04565]
[1776793814123,91.75,75757.66,0.16,-0.00041,0.0,0.04475]
[1776793819165,91.75,75752.37,0.16,-0.00041,0.0,0.04503]
[1776793824197,91.75,75746.18,0.16,-0.00041,0.0,0.04536]
[1776793829228,91.75,75745.43,0.16,-0.00041,0.0,0.0454]
[1776793834263,91.75,75731.45,0.16,-0.00042,0.0,0.04583]
[1776793839302,91.75,75731.42,0.16,-0.00042,0.0,0.04583]
[1776793844333,91.75,75723.42,0.16,-0.00042,0.0,0.04627]
[1776793849368,91.75,75717.94,0.16,-0.00043,0.0,0.04657]
[1776793854403,91.75,75716.83,0.16,-0.00043,0.0,0.04663]
[1776793859438,91.75,75715.29,0.16,-0.00043,0.0,0.04672]
[1776793864174,91.75,75724.75,0.16,-0.00042,0.0,0.0462]
[1776793865496,91.75,75715.3,0.16,-0.00043,0.0,0.04671]
[1776793870539,91.75,75716.0,0.16,-0.00043,0.0,0.04668]
[1776793872553,91.75,75705.35,0.16,-0.00043,0.0,0.04727]
[1776793877593,91.75,75705.42,0.16,-0.00043,0.0,0.04726]
[1776793882629,91.75,75703.89,0.16,-0.00043,0.0,0.04735]
[1776793886656,91.75,75725.0,0.16,-0.00042,0.0,0.04618]
[1776793891691,91.75,75720.56,0.16,-0.00042,0.0,0.0461]
[1776793895720,91.75,75733.9,0.16,-0.00041,0.0,0.04538]
[1776793901762,91.75,75731.63,0.16,-0.00042,0.0,0.0455]
[1776793907807,91.75,75732.37,0.16,-0.00041,0.0,0.04546]
[1776793912838,91.75,75727.41,0.16,-0.00042,0.0,0.04573]
[1776793915863,91.75,75736.83,0.16,-0.00041,0.0,0.04522]
[1776793920898,91.75,75741.86,0.16,-0.00041,0.0,0.04495]
[1776793925933,91.75,75746.24,0.16,-0.00041,0.0,0.04472]
[1776793930968,91.75,75753.33,0.16,-0.0004,0.0,0.04434]
[1776793933989,91.75,75768.73,0.16,-0.0004,0.0,0.04354]
[1776793939024,91.75,75783.14,0.16,-0.00039,0.0,0.0428]
[1776793944062,91.75,75804.94,0.16,-0.00038,0.0,0.0417]
[1776793946077,91.75,75817.28,0.16,-0.00037,0.0,0.04109]
[1776793951115,91.75,75831.35,0.16,-0.00036,0.0,0.04011]
[1776793955143,91.75,75819.67,0.16,-0.00037,0.0,0.04068]
[1776793960179,91.75,75823.89,0.16,-0.00037,0.0,0.04047]
[1776793965214,91.75,75824.08,0.16,-0.00037,0.0,0.04046]
[1776793970248,91.75,75821.6,0.16,-0.00037,0.0,0.04058]
[1776793976295,91.75,75818.36,0.16,-0.00037,0.0,0.04074]
[1776793978310,91.75,75795.59,0.16,-0.00038,0.0,0.04187]
[1776793983346,91.75,75792.96,0.16,-0.00038,0.0,0.042]
[1776793986367,91.75,75780.85,0.16,-0.00039,0.0,0.04261]
[1776793991411,91.75,75772.91,0.16,-0.00039,0.0,0.04301]
[1776793996449,91.75,75762.93,0.16,-0.0004,0.0,0.04353]
[1776794001483,91.75,75768.84,0.16,-0.00039,0.0,0.04322]
[1776794006519,91.75,75767.74,0.16,-0.00039,0.0,0.04328]
[1776794008732,91.75,75768.11,0.16,-0.00039,0.0,0.04326]
[1776794008749,91.75,75772.57,0.16,-0.00039,0.0,0.04303]
[1776794009763,91.75,75772.57,0.16,-0.00039,0.0,0.04303]
[1776794009768,91.75,75772.77,0.16,-0.00039,0.0,0.04302]
[1776794015242,91.75,75769.95,0.16,-0.00039,0.0,0.04286]
[1776794019610,91.75,75756.53,0.16,-0.0004,0.0,0.04355]
[1776794021623,91.75,75746.03,0.16,-0.0004,0.0,0.04409]
[1776794023638,91.75,75732.13,0.16,-0.00041,0.0,0.04483]
[1776794028675,91.75,75720.76,0.16,-0.00042,0.0,0.04544]
[1776794029682,91.75,75709.72,0.16,-0.00042,0.0,0.04603]
[1776794032707,91.75,75696.57,0.16,-0.00043,0.0,0.04676]
[1776794035383,91.75,75685.3,0.16,-0.00043,0.0,0.04738]
[1776794040763,91.75,75681.21,0.16,-0.00044,0.0,0.04761]
[1776794045453,91.75,75669.54,0.16,-0.00044,0.0,0.04827]
[1776794050834,91.75,75665.3,0.16,-0.00045,0.0,0.04852]
[1776794055877,91.75,75667.08,0.16,-0.00044,0.0,0.04842]
[1776794058893,91.75,75657.98,0.16,-0.00045,0.0,0.04894]
[1776794061914,91.75,75646.69,0.16,-0.00046,0.0,0.04959]
[1776794066950,91.75,75650.28,0.16,-0.00045,0.0,0.04938]
[1776794071985,91.75,75645.94,0.16,-0.00045,0.0,0.04929]
[1776794077025,91.75,75645.62,0.16,-0.00045,0.0,0.04931]
[1776794082064,91.75,75626.79,0.16,-0.00047,0.0,0.05041]
[1776794087096,91.75,75618.17,0.16,-0.00047,0.0,0.05093]
[1776794092132,91.75,75613.94,0.16,-0.00047,0.0,0.05118]
[1776794097166,91.75,75621.98,0.16,-0.00047,0.0,0.0507]
[1776794102200,91.75,75621.44,0.16,-0.00047,0.0,0.05073]
[1776794104219,91.75,75607.65,0.16,-0.00048,0.0,0.05156]
[1776794105240,91.75,75591.04,0.16,-0.00049,0.0,0.05258]
[1776794108255,91.75,75609.44,0.16,-0.00048,0.0,0.05145]
[1776794113290,91.75,75607.52,0.16,-0.00048,0.0,0.05157]
[1776794116320,91.75,75592.35,0.16,-0.00049,0.0,0.0525]
[1776794117321,91.75,75578.71,0.16,-0.00049,0.0,0.05334]
[1776794122357,91.75,75578.0,0.16,-0.0005,0.0,0.05339]
[1776794127392,91.75,75579.6,0.16,-0.00049,0.0,0.05329]
[1776794132427,91.75,75571.8,0.16,-0.0005,0.0,0.0534]
[1776794137471,91.75,75569.17,0.16,-0.0005,0.0,0.05357]
[1776794139477,91.75,75556.68,0.16,-0.00051,0.0,0.05436]
[1776794144512,91.75,75548.42,0.16,-0.00051,0.0,0.05488]
[1776794146534,91.75,75532.41,0.16,-0.00052,0.0,0.05592]
[1776794150555,91.75,75522.37,0.16,-0.00053,0.0,0.05658]
[1776794155591,91.75,75530.76,0.16,-0.00052,0.0,0.05603]
[1776794157609,91.75,75544.85,0.16,-0.00051,0.0,0.05511]
[1776794160627,91.75,75555.56,0.16,-0.00051,0.0,0.05443]
[1776794165660,91.75,75549.32,0.16,-0.00051,0.0,0.05483]
[1776794170696,91.75,75539.14,0.16,-0.00052,0.0,0.05548]
[1776794176400,91.75,75526.5,0.16,-0.00053,0.0,0.05631]
[1776794181790,91.75,75524.77,0.16,-0.00053,0.0,0.05642]
[1776794186826,91.75,75524.92,0.16,-0.00053,0.0,0.05641]
[1776794191860,91.75,75519.44,0.16,-0.00053,0.0,0.05638]
[1776794196540,91.75,75528.71,0.16,-0.00052,0.0,0.05578]
[1776794201935,91.75,75526.42,0.16,-0.00052,0.0,0.05593]
[1776794206610,91.75,75540.27,0.16,-0.00051,0.0,0.05503]
[1776794210958,91.75,75539.91,0.16,-0.00051,0.0,0.05505]
[1776794211011,91.75,75539.91,0.16,-0.00051,0.0,0.05505]
[1776794216681,91.75,75538.92,0.16,-0.00051,0.0,0.05512]
[1776794220198,91.75,75538.97,0.16,-0.00051,0.0,0.05511]
[1776794220275,91.75,75540.15,0.16,-0.00051,0.0,0.05504]
[1776794226750,91.75,75544.84,0.16,-0.00051,0.0,0.05474]
[1776794232154,91.75,75547.73,0.16,-0.00051,0.0,0.05455]
[1776794237193,91.75,75550.15,0.16,-0.00051,0.0,0.0544]
[1776794241218,91.75,75564.52,0.16,-0.0005,0.0,0.05349]
[1776794246254,91.75,75569.36,0.16,-0.00049,0.0,0.05318]
[1776794251288,91.75,75571.6,0.16,-0.00049,0.0,0.05268]
[1776794256322,91.75,75569.17,0.16,-0.00049,0.0,0.05283]
[1776794261358,91.75,75571.56,0.16,-0.00049,0.0,0.05268]
[1776794266396,91.75,75578.45,0.16,-0.00048,0.0,0.05225]
[1776794271428,91.75,75580.46,0.16,-0.00048,0.0,0.05213]
[1776794275456,91.75,75570.36,0.16,-0.00049,0.0,0.05275]
[1776794280491,91.75,75572.24,0.16,-0.00049,0.0,0.05264]
[1776794286533,91.75,75570.38,0.16,-0.00049,0.0,0.05275]
[1776794291569,91.75,75567.92,0.16,-0.00049,0.0,0.05291]
[1776794296603,91.75,75569.75,0.16,-0.00049,0.0,0.05279]
[1776794301640,91.75,75568.53,0.16,-0.00049,0.0,0.05287]
[1776794306672,91.75,75571.12,0.16,-0.00049,0.0,0.05271]
[1776794311707,91.75,75574.65,0.16,-0.00048,0.0,0.05212]
[1776794317753,91.75,75570.57,0.16,-0.00049,0.0,0.05237]
[1776794322790,91.75,75567.45,0.16,-0.00049,0.0,0.05257]
[1776794325808,91.75,75554.53,0.16,-0.0005,0.0,0.05337]
[1776794327822,91.75,75542.49,0.16,-0.0005,0.0,0.05413]
[1776794333864,91.75,75547.22,0.16,-0.0005,0.0,0.05383]
[1776794338898,91.75,75541.45,0.16,-0.0005,0.0,0.0542]
[1776794343933,91.75,75541.94,0.16,-0.0005,0.0,0.05416]
[1776794345947,91.75,75531.57,0.16,-0.00051,0.0,0.05483]
[1776794349981,91.75,75522.73,0.16,-0.00052,0.0,0.0554]
[1776794355033,91.75,75523.83,0.16,-0.00052,0.0,0.05533]
[1776794360073,91.75,75525.01,0.16,-0.00052,0.0,0.05525]
[1776794365096,91.75,75536.4,0.16,-0.00051,0.0,0.05452]
[1776794367739,91.75,75552.31,0.16,-0.0005,0.0,0.05351]
[1776794371139,91.75,75557.31,0.16,-0.00049,0.0,0.05283]
[1776794375167,91.75,75568.08,0.16,-0.00048,0.0,0.05216]
[1776794380202,91.75,75559.02,0.16,-0.00049,0.0,0.05272]
[1776794385238,91.75,75557.41,0.16,-0.00049,0.0,0.05282]
[1776794390273,91.75,75557.58,0.16,-0.00049,0.0,0.05281]
[1776794397949,91.75,75561.5,0.16,-0.00049,0.0,0.05257]
[1776794402358,91.75,75552.48,0.16,-0.00049,0.0,0.05313]
[1776794403364,91.75,75538.35,0.16,-0.0005,0.0,0.05402]
[1776794407391,91.75,75529.28,0.16,-0.00051,0.0,0.05459]
[1776794412432,91.75,75533.24,0.16,-0.00051,0.0,0.05434]
[1776794414443,91.75,75545.17,0.16,-0.0005,0.0,0.05359]
[1776794417467,91.75,75530.84,0.16,-0.00051,0.0,0.05449]
[1776794422500,91.75,75526.38,0.16,-0.00051,0.0,0.05478]
[1776794427535,91.75,75534.53,0.16,-0.00051,0.0,0.05426]
[1776794432571,91.75,75531.52,0.16,-0.0005,0.0,0.05407]
[1776794437606,91.75,75540.51,0.16,-0.0005,0.0,0.05351]
[1776794442642,91.75,75543.91,0.16,-0.0005,0.0,0.05329]
[1776794446669,91.75,75555.27,0.16,-0.00049,0.0,0.05258]
[1776794451704,91.75,75562.09,0.16,-0.00049,0.0,0.05216]
[1776794456739,91.75,75573.89,0.16,-0.00048,0.0,0.05144]
[1776794460768,91.75,75583.3,0.16,-0.00047,0.0,0.05088]
[1776794465803,91.75,75586.5,0.16,-0.00047,0.0,0.05068]
[1776794470837,91.75,75594.3,0.16,-0.00047,0.0,0.05022]
[1776794475873,91.75,75592.83,0.16,-0.00047,0.0,0.05031]
[1776794480908,91.75,75596.9,0.16,-0.00046,0.0,0.05006]
[1776794485945,91.75,75609.91,0.16,-0.00046,0.0,0.0493]
[1776794487956,91.75,75624.54,0.16,-0.00045,0.0,0.04845]
[1776794493998,91.75,75628.31,0.16,-0.00044,0.0,0.0479]
[1776794496019,91.75,75639.37,0.16,-0.00044,0.0,0.04727]
[1776794500061,91.75,75622.21,0.16,-0.00045,0.0,0.04824]
[1776794502063,91.75,75600.29,0.16,-0.00046,0.0,0.04951]
[1776794507097,91.75,75604.27,0.16,-0.00046,0.0,0.04928]
[1776794512131,91.75,75606.8,0.16,-0.00045,0.0,0.04913]
[1776794517167,91.75,75618.63,0.16,-0.00045,0.0,0.04845]
[1776794522204,91.75,75613.4,0.16,-0.00045,0.0,0.04875]
[1776794527240,91.75,75601.66,0.16,-0.00046,0.0,0.04943]
[1776794532274,91.75,75591.83,0.16,-0.00046,0.0,0.05001]
[1776794536304,91.75,75581.46,0.16,-0.00047,0.0,0.05063]
[1776794541338,91.75,75576.36,0.16,-0.00047,0.0,0.05093]
[1776794546375,91.75,75575.98,0.16,-0.00047,0.0,0.05096]
[1776794551414,91.75,75572.53,0.16,-0.00047,0.0,0.05081]
[1776794554432,91.75,75583.29,0.16,-0.00047,0.0,0.05016]
[1776794559100,91.75,75597.23,0.16,-0.00046,0.0,0.04934]
[1776794564502,91.75,75595.24,0.16,-0.00046,0.0,0.04946]
[1776794569539,91.75,75590.38,0.16,-0.00046,0.0,0.04974]
[1776794574574,91.75,75594.52,0.16,-0.00046,0.0,0.0495]
[1776794578602,91.75,75608.06,0.16,-0.00045,0.0,0.04871]
[1776794583637,91.75,75605.99,0.16,-0.00045,0.0,0.04883]
[1776794588672,91.75,75608.11,0.16,-0.00045,0.0,0.04871]
[1776794593707,91.75,75608.59,0.16,-0.00045,0.0,0.04868]
[1776794598745,91.75,75611.49,0.16,-0.00045,0.0,0.04851]
[1776794603777,91.75,75609.79,0.16,-0.00045,0.0,0.04861]
[1776794607804,91.75,75622.27,0.16,-0.00044,0.0,0.0479]
[1776794611832,91.75,75627.69,0.16,-0.00044,0.0,0.04725]
[1776794617875,91.75,75633.13,0.16,-0.00043,0.0,0.04695]
[1776794622913,91.75,75624.69,0.16,-0.00044,0.0,0.04742]
[1776794627945,91.75,75618.85,0.16,-0.00044,0.0,0.04775]
[1776794632980,91.75,75616.75,0.16,-0.00044,0.0,0.04787]
[1776794634994,91.75,75606.08,0.16,-0.00045,0.0,0.04848]
[1776794640037,91.75,75605.45,0.16,-0.00045,0.0,0.04852]
[1776794645072,91.75,75613.62,0.16,-0.00044,0.0,0.04805]
[1776794650106,91.75,75613.19,0.16,-0.00044,0.0,0.04807]
[1776794653129,91.75,75628.82,0.16,-0.00044,0.0,0.04719]
[1776794658162,91.75,75631.49,0.16,-0.00043,0.0,0.04704]
[1776794662193,91.75,75622.53,0.16,-0.00044,0.0,0.04754]
[1776794667230,91.75,75613.35,0.16,-0.00044,0.0,0.04806]
[1776794672261,91.75,75613.22,0.16,-0.00044,0.0,0.04773]
[1776794674275,91.75,75601.54,0.16,-0.00045,0.0,0.0484]
[1776794676293,91.75,75592.38,0.16,-0.00045,0.0,0.04893]
[1776794681328,91.75,75584.9,0.16,-0.00046,0.0,0.04936]
[1776794686359,91.75,75581.62,0.16,-0.00046,0.0,0.04956]
[1776794691394,91.75,75582.68,0.16,-0.00046,0.0,0.04949]
[1776794696428,91.75,75586.25,0.16,-0.00046,0.0,0.04928]
[1776794701464,91.75,75584.83,0.16,-0.00046,0.0,0.04937]
[1776794706499,91.75,75577.15,0.16,-0.00046,0.0,0.04982]
[1776794711534,91.75,75570.79,0.16,-0.00047,0.0,0.0502]
[1776794716573,91.75,75573.38,0.16,-0.00046,0.0,0.05004]
[1776794721607,91.75,75569.12,0.16,-0.00047,0.0,0.05029]
[1776794723621,91.75,75579.78,0.16,-0.00046,0.0,0.04966]
[1776794725635,91.75,75594.12,0.16,-0.00045,0.0,0.04883]
[1776794726642,91.75,75607.9,0.16,-0.00044,0.0,0.04803]
[1776794728668,91.75,75625.71,0.16,-0.00043,0.0,0.04703]
[1776794731689,91.75,75604.8,0.16,-0.00044,0.0,0.04787]
[1776794736724,91.75,75599.83,0.16,-0.00045,0.0,0.04815]
[1776794741759,91.75,75613.66,0.16,-0.00044,0.0,0.04736]
[1776794746795,91.75,75610.5,0.16,-0.00044,0.0,0.04754]
[1776794751829,91.75,75608.11,0.16,-0.00044,0.0,0.04768]
[1776794756863,91.75,75600.17,0.16,-0.00045,0.0,0.04813]
[1776794761907,91.75,75602.59,0.16,-0.00044,0.0,0.04799]
[1776794766935,91.75,75603.41,0.16,-0.00044,0.0,0.04795]
[1776794768950,91.75,75613.76,0.16,-0.00044,0.0,0.04736]
[1776794773985,91.75,75615.94,0.16,-0.00044,0.0,0.04724]
[1776794779019,91.75,75616.4,0.16,-0.00044,0.0,0.04721]
[1776794784055,91.75,75626.55,0.16,-0.00043,0.0,0.04664]
[1776794789092,91.75,75625.91,0.16,-0.00043,0.0,0.04668]
[1776794793120,91.75,75628.73,0.16,-0.00043,0.0,0.04619]
[1776794798155,91.75,75635.89,0.16,-0.00042,0.0,0.04579]
[1776794803190,91.75,75636.92,0.16,-0.00042,0.0,0.04574]
[1776794807218,91.75,75621.27,0.16,-0.00043,0.0,0.0466]
[1776794812253,91.75,75616.93,0.16,-0.00043,0.0,0.04684]
[1776794817289,91.75,75614.56,0.16,-0.00043,0.0,0.04698]
[1776794822323,91.75,75611.8,0.16,-0.00044,0.0,0.04713]
[1776794827358,91.75,75609.1,0.16,-0.00044,0.0,0.04728]
[1776794830379,91.75,75621.88,0.16,-0.00043,0.0,0.04657]
[1776794835414,91.75,75621.72,0.16,-0.00043,0.0,0.04658]
[1776794840452,91.75,75612.98,0.16,-0.00044,0.0,0.04706]
[1776794845487,91.75,75602.51,0.16,-0.00044,0.0,0.04766]
[1776794851151,91.75,75599.37,0.16,-0.00044,0.0,0.04749]
[1776794856564,91.75,75598.33,0.16,-0.00044,0.0,0.04755]
[1776794861598,91.75,75599.15,0.16,-0.00044,0.0,0.0475]
[1776794866633,91.75,75599.6,0.16,-0.00044,0.0,0.04748]
[1776794871670,91.75,75603.17,0.16,-0.00044,0.0,0.04728]
[1776794874690,91.75,75613.18,0.16,-0.00043,0.0,0.04672]
[1776794879725,91.75,75614.07,0.16,-0.00043,0.0,0.04667]
[1776794884760,91.75,75614.09,0.16,-0.00043,0.0,0.04667]
[1776794889795,91.75,75610.85,0.16,-0.00043,0.0,0.04685]
[1776794894830,91.75,75605.05,0.16,-0.00044,0.0,0.04717]
[1776794899865,91.75,75605.26,0.16,-0.00044,0.0,0.04716]
[1776794904900,91.75,75611.01,0.16,-0.00043,0.0,0.04684]
[1776794909935,91.75,75602.62,0.16,-0.00044,0.0,0.04731]
[1776794914973,91.75,75601.92,0.16,-0.00044,0.0,0.04701]
[1776794919000,91.75,75614.54,0.16,-0.00043,0.0,0.04631]
[1776794925043,91.75,75617.63,0.16,-0.00043,0.0,0.04613]
[1776794928066,91.75,75605.62,0.16,-0.00043,0.0,0.0468]
[1776794929071,91.75,75596.4,0.16,-0.00044,0.0,0.04732]
[1776794934109,91.75,75594.84,0.16,-0.00044,0.0,0.04741]
[1776794940152,91.75,75598.51,0.16,-0.00044,0.0,0.0472]
[1776794945187,91.75,75599.78,0.16,-0.00044,0.0,0.04713]
[1776794949218,91.75,75610.35,0.16,-0.00043,0.0,0.04654]
[1776794951229,91.75,75625.05,0.16,-0.00042,0.0,0.04573]
[1776794956267,91.75,75624.59,0.16,-0.00042,0.0,0.04575]
[1776794961299,91.75,75618.97,0.16,-0.00043,0.0,0.04606]
[1776794966334,91.75,75621.13,0.16,-0.00042,0.0,0.04594]
[1776794971370,91.75,75621.58,0.16,-0.00042,0.0,0.04559]
[1776794976407,91.75,75617.51,0.16,-0.00042,0.0,0.04581]
[1776794981442,91.75,75614.42,0.16,-0.00043,0.0,0.04598]
[1776794986477,91.75,75609.47,0.16,-0.00043,0.0,0.04625]
[1776794990505,91.75,75598.77,0.16,-0.00043,0.0,0.04685]
[1776794995538,91.75,75606.44,0.16,-0.00043,0.0,0.04642]
[1776795000575,91.75,75600.74,0.16,-0.00043,0.0,0.04674]
[1776795005613,91.75,75593.0,0.16,-0.00044,0.0,0.04717]
[1776795010652,91.75,75595.44,0.16,-0.00044,0.0,0.04703]
[1776795015684,91.75,75593.58,0.16,-0.00044,0.0,0.04714]
[1776795020717,91.75,75589.38,0.16,-0.00044,0.0,0.04738]
[1776795023354,91.75,75579.32,0.16,-0.00045,0.0,0.04795]
[1776795028777,91.75,75579.61,0.16,-0.00045,0.0,0.04793]
[1776795033813,91.75,75573.99,0.16,-0.00045,0.0,0.04791]
[1776795035830,91.75,75564.5,0.16,-0.00045,0.0,0.04845]
[1776795040862,91.75,75564.58,0.16,-0.00045,0.0,0.04845]
[1776795045899,91.75,75564.48,0.16,-0.00045,0.0,0.04845]
[1776795048919,91.75,75553.92,0.16,-0.00046,0.0,0.04907]
[1776795053958,91.75,75552.53,0.16,-0.00046,0.0,0.04915]
[1776795060000,91.75,75555.11,0.16,-0.00046,0.0,0.049]
[1776795065036,91.75,75557.39,0.16,-0.00045,0.0,0.04887]
[1776795070070,91.75,75558.86,0.16,-0.00045,0.0,0.04878]
[1776795075116,91.75,75554.76,0.16,-0.00046,0.0,0.04902]
[1776795076121,91.75,75545.96,0.16,-0.00046,0.0,0.04954]
[1776795077123,91.75,75533.23,0.16,-0.00047,0.0,0.05029]
[1776795082158,91.75,75527.97,0.16,-0.00047,0.0,0.05061]
[1776795087192,91.75,75521.5,0.16,-0.00048,0.0,0.051]
[1776795089206,91.75,75511.51,0.16,-0.00048,0.0,0.05161]
[1776795094244,91.75,75500.38,0.16,-0.00049,0.0,0.05192]
[1776795097274,91.75,75511.16,0.16,-0.00048,0.0,0.05126]
[1776795099289,91.75,75526.07,0.16,-0.00047,0.0,0.05036]
[1776795100295,91.75,75535.33,0.16,-0.00046,0.0,0.04981]
[1776795105329,91.75,75541.99,0.16,-0.00046,0.0,0.04942]
[1776795110365,91.75,75539.48,0.16,-0.00046,0.0,0.04956]
[1776795115399,91.75,75539.74,0.16,-0.00046,0.0,0.04955]
[1776795116405,91.75,75549.21,0.16,-0.00046,0.0,0.04899]
[1776795121441,91.75,75561.22,0.16,-0.00045,0.0,0.0483]
[1776795126477,91.75,75565.99,0.16,-0.00045,0.0,0.04802]
[1776795131511,91.75,75580.4,0.16,-0.00044,0.0,0.0472]
[1776795133525,91.75,75592.41,0.16,-0.00043,0.0,0.04653]
[1776795137553,91.75,75605.94,0.16,-0.00042,0.0,0.04578]
[1776795142588,91.75,75607.8,0.16,-0.00042,0.0,0.04568]
[1776795147623,91.75,75605.6,0.16,-0.00042,0.0,0.0458]
[1776795151653,91.75,75609.44,0.16,-0.00042,0.0,0.04526]
[1776795156691,91.75,75598.59,0.16,-0.00043,0.0,0.04585]
[1776795159707,91.75,75587.53,0.16,-0.00043,0.0,0.04646]
[1776795164743,91.75,75589.06,0.16,-0.00043,0.0,0.04638]
[1776795169778,91.75,75573.65,0.16,-0.00044,0.0,0.04724]
[1776795174813,91.75,75581.56,0.16,-0.00043,0.0,0.0468]
[1776795179847,91.75,75574.42,0.16,-0.00044,0.0,0.0472]
[1776795184883,91.75,75571.62,0.16,-0.00044,0.0,0.04736]
[1776795189918,91.75,75572.33,0.16,-0.00044,0.0,0.04732]
[1776795194953,91.75,75575.59,0.16,-0.00044,0.0,0.04713]
[1776795199988,91.75,75574.25,0.16,-0.00044,0.0,0.04721]
[1776795205032,91.75,75569.84,0.16,-0.00044,0.0,0.04746]
[1776795210060,91.75,75574.71,0.16,-0.00044,0.0,0.04718]
[1776795215097,91.75,75574.12,0.16,-0.00044,0.0,0.04687]
[1776795220131,91.75,75569.37,0.16,-0.00044,0.0,0.04714]
[1776795225167,91.75,75564.25,0.16,-0.00044,0.0,0.04743]
[1776795230201,91.75,75564.39,0.16,-0.00044,0.0,0.04742]
[1776795235236,91.75,75565.05,0.16,-0.00044,0.0,0.04739]
[1776795240271,91.75,75567.47,0.16,-0.00044,0.0,0.04725]
[1776795245306,91.75,75575.17,0.16,-0.00044,0.0,0.04682]
[1776795250341,91.75,75573.13,0.16,-0.00044,0.0,0.04693]
[1776795256384,91.75,75574.74,0.16,-0.00044,0.0,0.04684]
[1776795261418,91.75,75573.16,0.16,-0.00044,0.0,0.04693]
[1776795267460,91.75,75575.12,0.16,-0.00044,0.0,0.04682]
[1776795272495,91.75,75575.76,0.16,-0.00043,0.0,0.04644]
[1776795277532,91.75,75583.08,0.16,-0.00043,0.0,0.04604]
[1776795282570,91.75,75576.93,0.16,-0.00043,0.0,0.04638]
[1776795287604,91.75,75578.0,0.16,-0.00043,0.0,0.04632]
[1776795292638,91.75,75577.99,0.16,-0.00043,0.0,0.04632]
[1776795297675,91.75,75577.55,0.16,-0.00043,0.0,0.04635]
[1776795301704,91.75,75590.03,0.16,-0.00042,0.0,0.04566]
[1776795306738,91.75,75594.65,0.16,-0.00042,0.0,0.0454]
[1776795311784,91.75,75595.57,0.16,-0.00042,0.0,0.04535]
[1776795312784,91.75,75606.56,0.16,-0.00041,0.0,0.04476]
[1776795314798,91.75,75616.73,0.16,-0.00041,0.0,0.04421]
[1776795319832,91.75,75616.12,0.16,-0.00041,0.0,0.04425]
[1776795323860,91.75,75600.78,0.16,-0.00042,0.0,0.04507]
[1776795325873,91.75,75590.25,0.16,-0.00042,0.0,0.04564]
[1776795330911,91.75,75587.02,0.16,-0.00043,0.0,0.04582]
[1776795335946,91.75,75577.69,0.16,-0.00043,0.0,0.046]
[1776795337959,91.75,75586.93,0.16,-0.00042,0.0,0.04549]
[1776795340979,91.75,75595.72,0.16,-0.00042,0.0,0.04502]
[1776795342993,91.75,75610.3,0.16,-0.00041,0.0,0.04423]
[1776795348028,91.75,75609.09,0.16,-0.00041,0.0,0.0443]
[1776795353063,91.75,75614.85,0.16,-0.00041,0.0,0.04399]
[1776795358098,91.75,75612.01,0.16,-0.00041,0.0,0.04414]
[1776795363134,91.75,75615.67,0.16,-0.00041,0.0,0.04395]
[1776795368172,91.75,75630.06,0.16,-0.0004,0.0,0.04319]
[1776795373208,91.75,75628.7,0.16,-0.0004,0.0,0.04326]
[1776795378242,91.75,75634.08,0.16,-0.0004,0.0,0.04298]
[1776795381263,91.75,75645.61,0.16,-0.00039,0.0,0.04239]
[1776795386303,91.75,75645.54,0.16,-0.00039,0.0,0.04239]
[1776795391334,91.75,75654.65,0.16,-0.00038,0.0,0.04162]
[1776795392826,91.75,75654.65,0.16,-0.00038,0.0,0.04162]
[1776795392921,91.75,75638.75,0.16,-0.00039,0.0,0.04243]
[1776795393999,91.75,75638.75,0.16,-0.00039,0.0,0.04243]
[1776795394100,91.75,75594.72,0.16,-0.00042,0.0,0.04474]
[1776795395915,91.75,75594.72,0.16,-0.00042,0.0,0.04474]
[1776795395961,91.75,75548.85,0.16,-0.00044,0.0,0.04728]
[1776795397231,91.75,75548.85,0.16,-0.00044,0.0,0.04728]
[1776795397498,91.75,75509.13,0.16,-0.00046,0.0,0.04958]
[1776795398487,91.75,75493.97,0.16,-0.00047,0.0,0.05048]
[1776795399494,91.75,75480.25,0.16,-0.00048,0.0,0.05132]
[1776795400508,91.75,75492.67,0.16,-0.00047,0.0,0.05056]
[1776795401481,91.75,75492.67,0.16,-0.00047,0.0,0.05056]
[1776795401519,91.75,75501.16,0.16,-0.00047,0.0,0.05005]
[1776795402544,91.75,75518.14,0.16,-0.00046,0.0,0.04905]
[1776795403237,91.75,75518.14,0.16,-0.00046,0.0,0.04905]
[1776795403541,91.75,75517.53,0.16,-0.00046,0.0,0.04908]
[1776795406135,91.75,75500.53,0.16,-0.00047,0.0,0.05009]
[1776795409601,91.75,75510.12,0.16,-0.00046,0.0,0.04952]
[1776795411624,91.75,75523.79,0.16,-0.00046,0.0,0.04872]
[1776795413639,91.75,75532.63,0.16,-0.00045,0.0,0.04821]
[1776795415653,91.75,75542.91,0.16,-0.00044,0.0,0.04762]
[1776795418683,91.75,75558.51,0.16,-0.00044,0.0,0.04673]
[1776795420692,91.75,75541.75,0.16,-0.00044,0.0,0.04768]
[1776795423714,91.75,75530.9,0.16,-0.00045,0.0,0.04831]
[1776795427746,91.75,75519.9,0.16,-0.00046,0.0,0.04895]
[1776795428751,91.75,75508.5,0.16,-0.00046,0.0,0.04962]
[1776795429758,91.75,75499.18,0.16,-0.00047,0.0,0.05017]
[1776795434792,91.75,75491.71,0.16,-0.00047,0.0,0.05062]
[1776795439831,91.75,75493.44,0.16,-0.00047,0.0,0.05052]
[1776795442853,91.75,75484.53,0.16,-0.00048,0.0,0.05106]
[1776795445873,91.75,75495.4,0.16,-0.00047,0.0,0.0504]
[1776795449901,91.75,75485.42,0.16,-0.00048,0.0,0.051]
[1776795451921,91.75,75488.65,0.16,-0.00047,0.0,0.05044]
[1776795453930,91.75,75497.76,0.16,-0.00047,0.0,0.0499]
[1776795458968,91.75,75510.11,0.16,-0.00046,0.0,0.04917]
[1776795459973,91.75,75523.92,0.16,-0.00045,0.0,0.04836]
[1776795465010,91.75,75517.58,0.16,-0.00046,0.0,0.04873]
[1776795468029,91.75,75527.68,0.16,-0.00045,0.0,0.04814]
[1776795473065,91.75,75526.62,0.16,-0.00045,0.0,0.0482]
[1776795477094,91.75,75536.71,0.16,-0.00044,0.0,0.04762]
[1776795479107,91.75,75545.95,0.16,-0.00044,0.0,0.0471]
[1776795484142,91.75,75543.91,0.16,-0.00044,0.0,0.04721]
[1776795487163,91.75,75554.78,0.16,-0.00043,0.0,0.0466]
[1776795492198,91.75,75558.25,0.16,-0.00043,0.0,0.04641]
[1776795494212,91.75,75569.35,0.16,-0.00043,0.0,0.04579]
[1776795499247,91.75,75563.28,0.16,-0.00043,0.0,0.04613]
[1776795501281,91.75,75547.71,0.16,-0.00044,0.0,0.047]
[1776795502279,91.75,75526.59,0.16,-0.00045,0.0,0.04821]
[1776795503296,91.75,75511.97,0.16,-0.00046,0.0,0.04906]
[1776795508320,91.75,75513.36,0.16,-0.00046,0.0,0.04897]
[1776795511341,91.75,75522.87,0.16,-0.00045,0.0,0.04807]
[1776795516918,91.75,75520.05,0.16,-0.00045,0.0,0.04823]
[1776795522421,91.75,75522.43,0.16,-0.00045,0.0,0.0481]
[1776795527454,91.75,75522.01,0.16,-0.00045,0.0,0.04812]
[1776795531482,91.75,75511.59,0.16,-0.00046,0.0,0.04873]
[1776795535514,91.75,75523.12,0.16,-0.00045,0.0,0.04806]
[1776795539539,91.75,75538.59,0.16,-0.00044,0.0,0.04717]
[1776795544576,91.75,75548.43,0.16,-0.00043,0.0,0.04662]
[1776795549609,91.75,75551.43,0.16,-0.00043,0.0,0.04645]
[1776795552632,91.75,75541.65,0.16,-0.00044,0.0,0.047]
[1776795553640,91.75,75532.13,0.16,-0.00044,0.0,0.04754]
[1776795555654,91.75,75521.06,0.16,-0.00045,0.0,0.04818]
[1776795558674,91.75,75509.3,0.16,-0.00046,0.0,0.04886]
[1776795563709,91.75,75507.07,0.16,-0.00046,0.0,0.04899]
[1776795568747,91.75,75497.76,0.16,-0.00046,0.0,0.04954]
[1776795570761,91.75,75488.96,0.16,-0.00047,0.0,0.05006]
[1776795575797,91.75,75479.77,0.16,-0.00047,0.0,0.05025]
[1776795580832,91.75,75466.37,0.16,-0.00048,0.0,0.05106]
[1776795585866,91.75,75472.55,0.16,-0.00048,0.0,0.05069]
[1776795586876,91.75,75486.29,0.16,-0.00047,0.0,0.04986]
[1776795587883,91.75,75495.41,0.16,-0.00046,0.0,0.04932]
[1776795592918,91.75,75497.81,0.16,-0.00046,0.0,0.04918]
[1776795597953,91.75,75488.72,0.16,-0.00047,0.0,0.04972]
[1776795601981,91.75,75479.61,0.16,-0.00047,0.0,0.05026]
[1776795602988,91.75,75470.61,0.16,-0.00048,0.0,0.05081]
[1776795608030,91.75,75464.76,0.16,-0.00048,0.0,0.05116]
[1776795613067,91.75,75459.04,0.16,-0.00049,0.0,0.05151]
[1776795615083,91.75,75449.92,0.16,-0.00049,0.0,0.05208]
[1776795616090,91.75,75439.98,0.16,-0.0005,0.0,0.0527]
[1776795621125,91.75,75431.05,0.16,-0.0005,0.0,0.05326]
[1776795626158,91.75,75431.93,0.16,-0.0005,0.0,0.0532]
[1776795629181,91.75,75442.85,0.16,-0.0005,0.0,0.05252]
[1776795632202,91.75,75446.84,0.16,-0.00049,0.0,0.05189]
[1776795637235,91.75,75443.69,0.16,-0.00049,0.0,0.05209]
[1776795642273,91.75,75443.39,0.16,-0.00049,0.0,0.05211]
[1776795647311,91.75,75441.77,0.16,-0.00049,0.0,0.05221]
[1776795649321,91.75,75429.39,0.16,-0.0005,0.0,0.05298]
[1776795654356,91.75,75430.22,0.16,-0.0005,0.0,0.05293]
[1776795659391,91.75,75429.89,0.16,-0.0005,0.0,0.05295]
[1776795664430,91.75,75434.12,0.16,-0.0005,0.0,0.05269]
[1776795669469,91.75,75438.08,0.16,-0.0005,0.0,0.05244]
[1776795673496,91.75,75447.26,0.16,-0.00049,0.0,0.05187]
[1776795676518,91.75,75457.4,0.16,-0.00048,0.0,0.05124]
[1776795679538,91.75,75467.68,0.16,-0.00048,0.0,0.05062]
[1776795684573,91.75,75467.48,0.16,-0.00048,0.0,0.05063]
[1776795689608,91.75,75465.7,0.16,-0.00048,0.0,0.05074]
[1776795693636,91.75,75450.01,0.16,-0.00048,0.0,0.05133]
[1776795698672,91.75,75453.61,0.16,-0.00048,0.0,0.05111]
[1776795701692,91.75,75462.65,0.16,-0.00048,0.0,0.05056]
[1776795706728,91.75,75455.09,0.16,-0.00048,0.0,0.05102]
[1776795708267,91.75,75443.99,0.16,-0.00049,0.0,0.0517]
[1776795713782,91.75,75441.28,0.16,-0.00049,0.0,0.05187]
[1776795718816,91.75,75443.2,0.16,-0.00049,0.0,0.05175]
[1776795721836,91.75,75455.81,0.16,-0.00048,0.0,0.05097]
[1776795723847,91.75,75466.21,0.16,-0.00047,0.0,0.05034]
[1776795725864,91.75,75453.82,0.16,-0.00048,0.0,0.05109]
[1776795728407,91.75,75444.12,0.16,-0.00049,0.0,0.05169]
[1776795733921,91.75,75439.72,0.16,-0.00049,0.0,0.05196]
[1776795738955,91.75,75431.46,0.16,-0.0005,0.0,0.05248]
[1776795743990,91.75,75434.42,0.16,-0.00049,0.0,0.05229]
[1776795749024,91.75,75430.2,0.16,-0.0005,0.0,0.05256]
[1776795754061,91.75,75423.44,0.16,-0.0005,0.0,0.0526]
[1776795759096,91.75,75421.5,0.16,-0.0005,0.0,0.05273]
[1776795763124,91.75,75432.47,0.16,-0.00049,0.0,0.05204]
[1776795768159,91.75,75439.43,0.16,-0.00049,0.0,0.05161]
[1776795773194,91.75,75438.67,0.16,-0.00049,0.0,0.05166]
[1776795775213,91.75,75448.61,0.16,-0.00048,0.0,0.05105]
[1776795777227,91.75,75462.86,0.16,-0.00047,0.0,0.05018]
[1776795779239,91.75,75482.63,0.16,-0.00046,0.0,0.04901]
[1776795784273,91.75,75485.17,0.16,-0.00046,0.0,0.04886]
[1776795789309,91.75,75483.25,0.16,-0.00046,0.0,0.04897]
[1776795794344,91.75,75485.02,0.16,-0.00046,0.0,0.04887]
[1776795799379,91.75,75499.08,0.16,-0.00045,0.0,0.04805]
[1776795801404,91.75,75508.17,0.16,-0.00045,0.0,0.04752]
[1776795806433,91.75,75503.73,0.16,-0.00045,0.0,0.04778]
[1776795811474,91.75,75505.85,0.16,-0.00044,0.0,0.04731]
[1776795816508,91.75,75500.41,0.16,-0.00045,0.0,0.04762]
[1776795821543,91.75,75498.57,0.16,-0.00045,0.0,0.04773]
[1776795822678,91.75,75502.57,0.16,-0.00045,0.0,0.0475]
[1776795823557,91.75,75507.01,0.16,-0.00044,0.0,0.04724]
[1776795824085,91.75,75507.01,0.16,-0.00044,0.0,0.04724]
[1776795824565,91.75,75507.89,0.16,-0.00044,0.0,0.04719]
[1776795829606,91.75,75495.17,0.16,-0.00045,0.0,0.04792]
[1776795834641,91.75,75498.62,0.16,-0.00045,0.0,0.04772]
[1776795839676,91.75,75504.12,0.16,-0.00044,0.0,0.04741]
[1776795842703,91.75,75514.44,0.16,-0.00044,0.0,0.04682]
[1776795847733,91.75,75513.77,0.16,-0.00044,0.0,0.04686]
[1776795852768,91.75,75511.33,0.16,-0.00044,0.0,0.047]
[1776795857857,91.75,75516.26,0.16,-0.00044,0.0,0.04672]
[1776795862892,91.75,75513.01,0.16,-0.00044,0.0,0.0469]
[1776795867928,91.75,75519.56,0.16,-0.00044,0.0,0.04654]
[1776795872962,91.75,75517.27,0.16,-0.00043,0.0,0.04632]
[1776795877997,91.75,75513.1,0.16,-0.00044,0.0,0.04656]
[1776795882028,91.75,75503.61,0.16,-0.00044,0.0,0.04709]
[1776795884040,91.75,75487.77,0.16,-0.00045,0.0,0.048]
[1776795885049,91.75,75478.79,0.16,-0.00046,0.0,0.04852]
[1776795890087,91.75,75471.43,0.16,-0.00046,0.0,0.04895]
[1776795891090,91.75,75459.38,0.16,-0.00047,0.0,0.04967]
[1776795896124,91.75,75453.06,0.16,-0.00047,0.0,0.05004]
[1776795901159,91.75,75454.65,0.16,-0.00047,0.0,0.04995]
[1776795903173,91.75,75441.66,0.16,-0.00048,0.0,0.05073]
[1776795908208,91.75,75438.83,0.16,-0.00048,0.0,0.05091]
[1776795913243,91.75,75443.38,0.16,-0.00048,0.0,0.05063]
[1776795916264,91.75,75457.56,0.16,-0.00047,0.0,0.04978]
[1776795917272,91.75,75466.56,0.16,-0.00046,0.0,0.04924]
[1776795922308,91.75,75474.8,0.16,-0.00046,0.0,0.04876]
[1776795925328,91.75,75484.19,0.16,-0.00045,0.0,0.04821]
[1776795930364,91.75,75487.03,0.16,-0.00045,0.0,0.04804]
[1776795931371,91.75,75492.16,0.16,-0.00045,0.0,0.0474]
[1776795936405,91.75,75495.48,0.16,-0.00044,0.0,0.04721]
[1776795941440,91.75,75493.98,0.16,-0.00044,0.0,0.0473]
[1776795946479,91.75,75492.64,0.16,-0.00044,0.0,0.04737]
[1776795951511,91.75,75489.23,0.16,-0.00045,0.0,0.04757]
[1776795956546,91.75,75485.68,0.16,-0.00045,0.0,0.04777]
[1776795961581,91.75,75494.48,0.16,-0.00044,0.0,0.04727]
[1776795966616,91.75,75498.5,0.16,-0.00044,0.0,0.04704]
[1776795968629,91.75,75488.8,0.16,-0.00045,0.0,0.04759]
[1776795973665,91.75,75489.2,0.16,-0.00045,0.0,0.04757]
[1776795978701,91.75,75491.06,0.16,-0.00045,0.0,0.04746]
[1776795983736,91.75,75493.01,0.16,-0.00044,0.0,0.04735]
[1776795988771,91.75,75491.86,0.16,-0.00045,0.0,0.04742]
[1776795993806,91.75,75485.28,0.16,-0.00045,0.0,0.04745]
[1776795997834,91.75,75471.01,0.16,-0.00045,0.0,0.04827]
[1776796002869,91.75,75467.62,0.16,-0.00046,0.0,0.04847]
[1776796007905,91.75,75467.36,0.16,-0.00046,0.0,0.04848]
[1776796014961,91.75,75466.84,0.16,-0.00046,0.0,0.04851]
[1776796020469,91.75,75461.22,0.16,-0.00046,0.0,0.04884]
[1776796023017,91.75,75448.07,0.16,-0.00047,0.0,0.04962]
[1776796028053,91.75,75438.81,0.16,-0.00047,0.0,0.05017]
[1776796033089,91.75,75441.43,0.16,-0.00047,0.0,0.05002]
[1776796038123,91.75,75442.82,0.16,-0.00047,0.0,0.04993]
[1776796043162,91.75,75455.7,0.16,-0.00046,0.0,0.04917]
[1776796047187,91.75,75472.09,0.16,-0.00045,0.0,0.04821]
[1776796052222,91.75,75468.83,0.16,-0.00045,0.0,0.04804]
[1776796056250,91.75,75477.82,0.16,-0.00045,0.0,0.04752]
[1776796060753,91.75,75468.91,0.16,-0.00045,0.0,0.04804]
[1776796062292,91.75,75458.12,0.16,-0.00046,0.0,0.04867]
[1776796066320,91.75,75447.5,0.16,-0.00047,0.0,0.04929]
[1776796071357,91.75,75446.38,0.16,-0.00047,0.0,0.04936]
[1776796075384,91.75,75436.43,0.16,-0.00047,0.0,0.04995]
[1776796080893,91.75,75426.61,0.16,-0.00048,0.0,0.05055]
[1776796084455,91.75,75404.58,0.16,-0.00049,0.0,0.0519]
[1776796086471,91.75,75394.98,0.16,-0.0005,0.0,0.0525]
[1776796091506,91.75,75390.86,0.16,-0.0005,0.0,0.05276]
[1776796096541,91.75,75389.83,0.16,-0.0005,0.0,0.05283]
[1776796101576,91.75,75396.02,0.16,-0.0005,0.0,0.05244]
[1776796103590,91.75,75406.72,0.16,-0.00049,0.0,0.05177]
[1776796105604,91.75,75394.06,0.16,-0.0005,0.0,0.05256]
[1776796110642,91.75,75399.82,0.16,-0.0005,0.0,0.0522]
[1776796115674,91.75,75393.35,0.16,-0.0005,0.0,0.05223]
[1776796120711,91.75,75393.31,0.16,-0.0005,0.0,0.05223]
[1776796125745,91.75,75396.03,0.16,-0.00049,0.0,0.05206]
[1776796130785,91.75,75396.07,0.16,-0.00049,0.0,0.05206]
[1776796135815,91.75,75406.92,0.16,-0.00049,0.0,0.05138]
[1776796136825,91.75,75415.77,0.16,-0.00048,0.0,0.05084]
[1776796141857,91.75,75416.08,0.16,-0.00048,0.0,0.05082]
[1776796146892,91.75,75420.81,0.16,-0.00048,0.0,0.05053]
[1776796151927,91.75,75421.96,0.16,-0.00048,0.0,0.05046]
[1776796156962,91.75,75415.06,0.16,-0.00048,0.0,0.05088]
[1776796160990,91.75,75425.67,0.16,-0.00048,0.0,0.05024]
[1776796166026,91.75,75424.1,0.16,-0.00048,0.0,0.05033]
[1776796171533,91.75,75426.91,0.16,-0.00047,0.0,0.0498]
[1776796177108,91.75,75428.67,0.16,-0.00047,0.0,0.04969]
[1776796179120,91.75,75446.39,0.16,-0.00046,0.0,0.04864]
[1776796180126,91.75,75461.45,0.16,-0.00045,0.0,0.04777]
[1776796185167,91.75,75471.01,0.16,-0.00044,0.0,0.04722]
[1776796190202,91.75,75479.45,0.16,-0.00044,0.0,0.04674]
[1776796195236,91.75,75484.8,0.16,-0.00044,0.0,0.04644]
[1776796200271,91.75,75480.49,0.16,-0.00044,0.0,0.04668]
[1776796203292,91.75,75489.59,0.16,-0.00043,0.0,0.04617]
[1776796207319,91.75,75500.04,0.16,-0.00043,0.0,0.04559]
[1776796208327,91.75,75508.8,0.16,-0.00042,0.0,0.0451]
[1776796213364,91.75,75507.51,0.16,-0.00042,0.0,0.04518]
[1776796218401,91.75,75513.18,0.16,-0.00042,0.0,0.04487]
[1776796223432,91.75,75514.97,0.16,-0.00042,0.0,0.04477]
[1776796228469,91.75,75514.36,0.16,-0.00042,0.0,0.0448]
[1776796230583,91.75,75524.58,0.16,-0.00041,0.0,0.04425]
[1776796231958,91.75,75536.46,0.16,-0.0004,0.0,0.04329]
[1776796237610,91.75,75535.47,0.16,-0.00041,0.0,0.04334]
[1776796242027,91.75,75521.72,0.16,-0.00041,0.0,0.04407]
[1776796247676,91.75,75515.16,0.16,-0.00042,0.0,0.04443]
[1776796252713,91.75,75512.7,0.16,-0.00042,0.0,0.04456]
[1776796255734,91.75,75502.47,0.16,-0.00042,0.0,0.04512]
[1776796260770,91.75,75501.59,0.16,-0.00042,0.0,0.04516]
[1776796265804,91.75,75501.91,0.16,-0.00042,0.0,0.04515]
[1776796270838,91.75,75505.29,0.16,-0.00042,0.0,0.04496]
[1776796275879,91.75,75511.04,0.16,-0.00042,0.0,0.04465]
[1776796280910,91.75,75506.7,0.16,-0.00042,0.0,0.04489]
[1776796285948,91.75,75506.79,0.16,-0.00042,0.0,0.04488]
[1776796290981,91.75,75502.14,0.16,-0.00042,0.0,0.04513]
[1776796291990,91.75,75504.84,0.16,-0.00042,0.0,0.04465]
[1776796294001,91.75,75520.13,0.16,-0.00041,0.0,0.04383]
[1776796299037,91.75,75522.97,0.16,-0.00041,0.0,0.04368]
[1776796301051,91.75,75534.03,0.16,-0.0004,0.0,0.04309]
[1776796306088,91.75,75542.12,0.16,-0.0004,0.0,0.04267]
[1776796311120,91.75,75542.62,0.16,-0.0004,0.0,0.04264]
[1776796316157,91.75,75543.72,0.16,-0.0004,0.0,0.04259]
[1776796321190,91.75,75546.34,0.16,-0.0004,0.0,0.04245]
[1776796323206,91.75,75559.13,0.16,-0.00039,0.0,0.04179]
[1776796327232,91.75,75567.82,0.16,-0.00039,0.0,0.04135]
[1776796332679,91.75,75566.49,0.16,-0.00039,0.0,0.04142]
[1776796336299,91.75,75579.29,0.16,-0.00038,0.0,0.04077]
[1776796337305,91.75,75592.37,0.16,-0.00037,0.0,0.04013]
[1776796342750,91.75,75589.61,0.16,-0.00037,0.0,0.04026]
[1776796345360,91.75,75580.44,0.16,-0.00038,0.0,0.04072]
[1776796348380,91.75,75569.06,0.16,-0.00038,0.0,0.04129]
[1776796353416,91.75,75559.57,0.16,-0.00039,0.0,0.04146]
[1776796358451,91.75,75569.11,0.16,-0.00038,0.0,0.04097]
[1776796363487,91.75,75564.49,0.16,-0.00038,0.0,0.04121]
[1776796368521,91.75,75566.7,0.16,-0.00038,0.0,0.0411]
[1776796373556,91.75,75570.0,0.16,-0.00038,0.0,0.04093]
[1776796378590,91.75,75569.98,0.16,-0.00038,0.0,0.04093]
[1776796383032,91.75,75560.65,0.16,-0.00039,0.0,0.0414]
[1776796386656,91.75,75574.8,0.16,-0.00038,0.0,0.04069]
[1776796391691,91.75,75581.3,0.16,-0.00038,0.0,0.04037]
[1776796396726,91.75,75581.8,0.16,-0.00038,0.0,0.04034]
[1776796401765,91.75,75577.57,0.16,-0.00038,0.0,0.04055]
[1776796404782,91.75,75564.61,0.16,-0.00038,0.0,0.0412]
[1776796409818,91.75,75567.55,0.16,-0.00038,0.0,0.04105]
[1776796411834,91.75,75570.04,0.16,-0.00038,0.0,0.04062]
[1776796416872,91.75,75567.2,0.16,-0.00038,0.0,0.04076]
[1776796417879,91.75,75558.4,0.16,-0.00038,0.0,0.0412]
[1776796423315,91.75,75561.41,0.16,-0.00038,0.0,0.04105]
[1776796428956,91.75,75561.4,0.16,-0.00038,0.0,0.04105]
[1776796433992,91.75,75560.19,0.16,-0.00038,0.0,0.04111]
[1776796436014,91.75,75570.24,0.16,-0.00038,0.0,0.04061]
[1776796441039,91.75,75570.88,0.16,-0.00038,0.0,0.04058]
[1776796446075,91.75,75571.2,0.16,-0.00038,0.0,0.04056]
[1776796449097,91.75,75587.07,0.16,-0.00037,0.0,0.03978]
[1776796454132,91.75,75586.98,0.16,-0.00037,0.0,0.03978]
[1776796459167,91.75,75592.18,0.16,-0.00037,0.0,0.03953]
[1776796464202,91.75,75601.11,0.16,-0.00036,0.0,0.0391]
[1776796469237,91.75,75606.0,0.16,-0.00036,0.0,0.03886]
[1776796474273,91.75,75603.18,0.16,-0.00036,0.0,0.0387]
[1776796479308,91.75,75595.92,0.16,-0.00036,0.0,0.03905]
[1776796482329,91.75,75585.15,0.16,-0.00037,0.0,0.03957]
[1776796485349,91.75,75574.58,0.16,-0.00037,0.0,0.04009]
[1776796490385,91.75,75565.07,0.16,-0.00038,0.0,0.04056]
[1776796495422,91.75,75574.62,0.16,-0.00037,0.0,0.04009]
[1776796500455,91.75,75583.41,0.16,-0.00037,0.0,0.03965]
[1776796503879,91.75,75573.22,0.16,-0.00037,0.0,0.04015]
[1776796509524,91.75,75568.72,0.16,-0.00038,0.0,0.04038]
[1776796514555,91.75,75569.91,0.16,-0.00038,0.0,0.04032]
[1776796519589,91.75,75573.65,0.16,-0.00037,0.0,0.04013]
[1776796524624,91.75,75580.01,0.16,-0.00037,0.0,0.03982]
[1776796526638,91.75,75589.39,0.16,-0.00037,0.0,0.03936]
[1776796531673,91.75,75588.7,0.16,-0.00036,0.0,0.0391]
[1776796534098,91.75,75574.59,0.16,-0.00037,0.0,0.03978]
[1776796537717,91.75,75563.54,0.16,-0.00038,0.0,0.04033]
[1776796540738,91.75,75554.31,0.16,-0.00038,0.0,0.04079]
[1776796545771,91.75,75561.55,0.16,-0.00038,0.0,0.04043]
[1776796550810,91.75,75561.71,0.16,-0.00038,0.0,0.04042]
[1776796552824,91.75,75570.47,0.16,-0.00037,0.0,0.03999]
[1776796557859,91.75,75567.71,0.16,-0.00037,0.0,0.04012]
[1776796561921,91.75,75557.96,0.16,-0.00038,0.0,0.0406]
[1776796566922,91.75,75562.1,0.16,-0.00038,0.0,0.0404]
[1776796571957,91.75,75555.14,0.16,-0.00038,0.0,0.04075]
[1776796575986,91.75,75543.66,0.16,-0.00039,0.0,0.04132]
[1776796576992,91.75,75533.2,0.16,-0.00039,0.0,0.04186]
[1776796582028,91.75,75529.53,0.16,-0.00039,0.0,0.04205]
[1776796587063,91.75,75538.48,0.16,-0.00039,0.0,0.04159]
[1776796592099,91.75,75539.7,0.16,-0.00039,0.0,0.04121]
[1776796597134,91.75,75541.96,0.16,-0.00038,0.0,0.0411]
[1776796602170,91.75,75545.65,0.16,-0.00038,0.0,0.04091]
[1776796607204,91.75,75537.63,0.16,-0.00039,0.0,0.04132]
[1776796609219,91.75,75522.82,0.16,-0.00039,0.0,0.04207]
[1776796614254,91.75,75524.55,0.16,-0.00039,0.0,0.04199]
[1776796619291,91.75,75519.39,0.16,-0.0004,0.0,0.04225]
[1776796624324,91.75,75522.17,0.16,-0.00039,0.0,0.04211]
[1776796629363,91.75,75534.75,0.16,-0.00039,0.0,0.04146]
[1776796634395,91.75,75536.12,0.16,-0.00039,0.0,0.04139]
[1776796636408,91.75,75524.79,0.16,-0.00039,0.0,0.04197]
[1776796641443,91.75,75522.67,0.16,-0.00039,0.0,0.04208]
[1776796646478,91.75,75513.08,0.16,-0.0004,0.0,0.04258]
[1776796651513,91.75,75508.32,0.16,-0.0004,0.0,0.04251]
[1776796656550,91.75,75512.88,0.16,-0.0004,0.0,0.04227]
[1776796657556,91.75,75503.94,0.16,-0.0004,0.0,0.04274]
[1776796660577,91.75,75488.64,0.16,-0.00041,0.0,0.04354]
[1776796665611,91.75,75488.68,0.16,-0.00041,0.0,0.04354]
[1776796669642,91.75,75497.71,0.16,-0.0004,0.0,0.04306]
[1776796675087,91.75,75494.72,0.16,-0.00041,0.0,0.04322]
[1776796680720,91.75,75499.8,0.16,-0.0004,0.0,0.04295]
[1776796685753,91.75,75495.95,0.16,-0.00041,0.0,0.04316]
[1776796690789,91.75,75493.32,0.16,-0.00041,0.0,0.04329]
[1776796696833,91.75,75490.72,0.16,-0.00041,0.0,0.04343]
[1776796698844,91.75,75510.07,0.16,-0.0004,0.0,0.04242]
[1776796703882,91.75,75513.42,0.16,-0.0004,0.0,0.04224]
[1776796707913,91.75,75504.59,0.16,-0.0004,0.0,0.0427]
[1776796710939,91.75,75514.03,0.16,-0.0004,0.0,0.04221]
[1776796715969,91.75,75511.34,0.16,-0.00039,0.0,0.04203]
[1776796721005,91.75,75512.7,0.16,-0.00039,0.0,0.04196]
[1776796723338,91.75,75512.93,0.16,-0.00039,0.0,0.04195]
[1776796723353,91.75,75514.7,0.16,-0.00039,0.0,0.04186]
[1776796726961,91.75,75516.95,0.16,-0.00039,0.0,0.04174]
[1776796727047,91.75,75519.12,0.16,-0.00039,0.0,0.04163]
[1776796732082,91.75,75518.8,0.16,-0.00039,0.0,0.04165]
[1776796737119,91.75,75519.83,0.16,-0.00039,0.0,0.04159]
[1776796739134,91.75,75535.55,0.16,-0.00038,0.0,0.0408]
[1776796745589,91.75,75546.49,0.16,-0.00038,0.0,0.04025]
[1776796749204,91.75,75535.49,0.16,-0.00038,0.0,0.0408]
[1776796751218,91.75,75526.47,0.16,-0.00039,0.0,0.04126]
[1776796756253,91.75,75524.32,0.16,-0.00039,0.0,0.04137]
[1776796761287,91.75,75522.38,0.16,-0.00039,0.0,0.04146]
[1776796766321,91.75,75523.96,0.16,-0.00039,0.0,0.04138]
[1776796771356,91.75,75522.3,0.16,-0.00039,0.0,0.04115]
[1776796776399,91.75,75524.24,0.16,-0.00038,0.0,0.04106]
[1776796781428,91.75,75522.47,0.16,-0.00039,0.0,0.04114]
[1776796788482,91.75,75523.25,0.16,-0.00039,0.0,0.04111]
[1776796793512,91.75,75526.52,0.16,-0.00038,0.0,0.04094]
[1776796798547,91.75,75541.05,0.16,-0.00038,0.0,0.04021]
[1776796803582,91.75,75546.59,0.16,-0.00037,0.0,0.03994]
[1776796808617,91.75,75546.46,0.16,-0.00037,0.0,0.03995]
[1776796813652,91.75,75538.03,0.16,-0.00038,0.0,0.04036]
[1776796818688,91.75,75535.91,0.16,-0.00038,0.0,0.04047]
[1776796823723,91.75,75537.7,0.16,-0.00038,0.0,0.04038]
[1776796828758,91.75,75542.31,0.16,-0.00038,0.0,0.04015]
[1776796833795,91.75,75529.62,0.16,-0.00038,0.0,0.04047]
[1776796838831,91.75,75523.57,0.16,-0.00038,0.0,0.04078]
[1776796841872,91.75,75508.7,0.16,-0.00039,0.0,0.04153]
[1776796846909,91.75,75508.11,0.16,-0.00039,0.0,0.04156]
[1776796851944,91.75,75511.64,0.16,-0.00039,0.0,0.04138]
[1776796856979,91.75,75506.37,0.16,-0.00039,0.0,0.04165]
[1776796862016,91.75,75504.37,0.16,-0.00039,0.0,0.04175]
[1776796867049,91.75,75497.29,0.16,-0.0004,0.0,0.04212]
[1776796872085,91.75,75486.3,0.16,-0.0004,0.0,0.04269]
[1776796875108,91.75,75498.39,0.16,-0.0004,0.0,0.04206]
[1776796880141,91.75,75496.84,0.16,-0.0004,0.0,0.04214]
[1776796885176,91.75,75499.31,0.16,-0.00039,0.0,0.04201]
[1776796886573,91.75,75508.55,0.16,-0.00039,0.0,0.04154]
[1776796891217,91.75,75510.78,0.16,-0.00039,0.0,0.04111]
[1776796896643,91.75,75508.64,0.16,-0.00039,0.0,0.04122]
[1776796901288,91.75,75518.3,0.16,-0.00038,0.0,0.04073]
[1776796904309,91.75,75526.94,0.16,-0.00038,0.0,0.0403]
[1776796909344,91.75,75524.62,0.16,-0.00038,0.0,0.04041]
[1776796914379,91.75,75521.2,0.16,-0.00038,0.0,0.04058]
[1776796919414,91.75,75518.62,0.16,-0.00038,0.0,0.04071]
[1776796924449,91.75,75524.01,0.16,-0.00038,0.0,0.04044]
[1776796929484,91.75,75517.14,0.16,-0.00038,0.0,0.04079]
[1776796934519,91.75,75517.77,0.16,-0.00038,0.0,0.04076]
[1776796942575,91.75,75522.99,0.16,-0.00038,0.0,0.0405]
[1776796947610,91.75,75518.1,0.16,-0.00038,0.0,0.04074]
[1776796951638,91.75,75521.3,0.16,-0.00038,0.0,0.04027]
[1776796956677,91.75,75533.48,0.16,-0.00037,0.0,0.03967]
[1776796961714,91.75,75536.11,0.16,-0.00037,0.0,0.03954]
[1776796967756,91.75,75537.9,0.16,-0.00037,0.0,0.03945]
[1776796972791,91.75,75539.58,0.16,-0.00037,0.0,0.03937]
[1776796977825,91.75,75546.22,0.16,-0.00036,0.0,0.03905]
[1776796982860,91.75,75550.18,0.16,-0.00036,0.0,0.03886]
[1776796987901,91.75,75535.66,0.16,-0.00037,0.0,0.03956]
[1776796988907,91.75,75522.05,0.16,-0.00038,0.0,0.04023]
[1776796993942,91.75,75518.45,0.16,-0.00038,0.0,0.04041]
[1776796998980,91.75,75523.08,0.16,-0.00038,0.0,0.04018]
[1776797004017,91.75,75521.38,0.16,-0.00038,0.0,0.04027]
[1776797009051,91.75,75521.3,0.16,-0.00038,0.0,0.04027]
[1776797013079,91.75,75527.77,0.16,-0.00037,0.0,0.03964]
[1776797018113,91.75,75528.82,0.16,-0.00037,0.0,0.03959]
[1776797024156,91.75,75523.35,0.16,-0.00037,0.0,0.03986]
[1776797027568,91.75,75511.46,0.16,-0.00038,0.0,0.04045]
[1776797033220,91.75,75518.23,0.16,-0.00038,0.0,0.04011]
[1776797037637,91.75,75509.21,0.16,-0.00038,0.0,0.04056]
[1776797043290,91.75,75508.2,0.16,-0.00038,0.0,0.04061]
[1776797048324,91.75,75511.02,0.16,-0.00038,0.0,0.04047]
[1776797053359,91.75,75510.66,0.16,-0.00038,0.0,0.04049]
[1776797058394,91.75,75517.16,0.16,-0.00038,0.0,0.04017]
[1776797063429,91.75,75514.56,0.16,-0.00038,0.0,0.0403]
[1776797067850,91.75,75505.42,0.16,-0.00038,0.0,0.04075]
[1776797072492,91.75,75508.68,0.16,-0.00038,0.0,0.04028]
[1776797077920,91.75,75522.19,0.16,-0.00037,0.0,0.03961]
[1776797083569,91.75,75522.56,0.16,-0.00037,0.0,0.03959]
[1776797088604,91.75,75527.86,0.16,-0.00037,0.0,0.03933]
[1776797093639,91.75,75528.47,0.16,-0.00037,0.0,0.0393]
[1776797098675,91.75,75526.97,0.16,-0.00037,0.0,0.03938]
[1776797103709,91.75,75527.87,0.16,-0.00037,0.0,0.03933]
[1776797106730,91.75,75518.92,0.16,-0.00037,0.0,0.03977]
[1776797111765,91.75,75519.32,0.16,-0.00037,0.0,0.03975]
[1776797116801,91.75,75511.72,0.16,-0.00038,0.0,0.04013]
[1776797117808,91.75,75499.5,0.16,-0.00038,0.0,0.04074]
[1776797122843,91.75,75499.51,0.16,-0.00038,0.0,0.04074]
[1776797127878,91.75,75495.25,0.16,-0.00039,0.0,0.04095]
[1776797132913,91.75,75499.81,0.16,-0.00038,0.0,0.04041]
[1776797137948,91.75,75498.83,0.16,-0.00038,0.0,0.04046]
[1776797140983,91.75,75509.83,0.16,-0.00037,0.0,0.03991]
[1776797141989,91.75,75521.11,0.16,-0.00037,0.0,0.03936]
[1776797142995,91.75,75537.79,0.16,-0.00036,0.0,0.03855]
[1776797148029,91.75,75538.76,0.16,-0.00036,0.0,0.03851]
[1776797153063,91.75,75543.01,0.16,-0.00036,0.0,0.0383]
[1776797158098,91.75,75540.34,0.16,-0.00036,0.0,0.03843]
[1776797163133,91.75,75541.94,0.16,-0.00036,0.0,0.03836]
[1776797167161,91.75,75553.19,0.16,-0.00035,0.0,0.03782]
[1776797172197,91.75,75549.05,0.16,-0.00036,0.0,0.03802]
[1776797177230,91.75,75546.0,0.16,-0.00036,0.0,0.03816]
[1776797182266,91.75,75549.91,0.16,-0.00035,0.0,0.03798]
[1776797187301,91.75,75555.76,0.16,-0.00035,0.0,0.0377]
[1776797192336,91.75,75552.43,0.16,-0.00035,0.0,0.03756]
[1776797196364,91.75,75534.33,0.16,-0.00036,0.0,0.03842]
[1776797201399,91.75,75529.3,0.16,-0.00036,0.0,0.03866]
[1776797203415,91.75,75539.45,0.16,-0.00036,0.0,0.03818]
[1776797208874,91.75,75544.1,0.16,-0.00035,0.0,0.03796]
[1776797214493,91.75,75540.88,0.16,-0.00036,0.0,0.03811]
[1776797219528,91.75,75535.01,0.16,-0.00036,0.0,0.03839]
[1776797224561,91.75,75531.99,0.16,-0.00036,0.0,0.03853]
[1776797230602,91.75,75531.98,0.16,-0.00036,0.0,0.03853]
[1776797236645,91.75,75532.51,0.16,-0.00036,0.0,0.03851]
[1776797241683,91.75,75529.95,0.16,-0.00036,0.0,0.03863]
[1776797246715,91.75,75521.91,0.16,-0.00037,0.0,0.03902]
[1776797249159,91.75,75493.62,0.16,-0.00038,0.0,0.04041]
[1776797254771,91.75,75490.34,0.16,-0.00038,0.0,0.04026]
[1776797257795,91.75,75477.78,0.16,-0.00039,0.0,0.04089]
[1776797264841,91.75,75477.84,0.16,-0.00039,0.0,0.04089]
[1776797270883,91.75,75469.93,0.16,-0.00039,0.0,0.04129]
[1776797275917,91.75,75478.64,0.16,-0.00038,0.0,0.04085]
[1776797280953,91.75,75481.77,0.16,-0.00038,0.0,0.04069]
[1776797283979,91.75,75490.8,0.16,-0.00038,0.0,0.04024]
[1776797289013,91.75,75485.6,0.16,-0.00038,0.0,0.0405]
[1776797290218,91.75,75485.6,0.16,-0.00038,0.0,0.0405]
[1776797290254,91.75,75478.48,0.16,-0.00038,0.0,0.04086]
[1776797291184,91.75,75478.48,0.16,-0.00038,0.0,0.04086]
[1776797291193,91.75,75475.63,0.16,-0.00039,0.0,0.041]
[1776797296067,91.75,75466.72,0.16,-0.00039,0.0,0.04146]
[1776797298077,91.75,75454.79,0.16,-0.0004,0.0,0.04207]
[1776797303113,91.75,75448.64,0.16,-0.0004,0.0,0.04239]
[1776797308148,91.75,75442.49,0.16,-0.0004,0.0,0.04272]
[1776797313193,91.75,75437.78,0.16,-0.0004,0.0,0.04264]
[1776797315200,91.75,75427.0,0.16,-0.00041,0.0,0.04321]
[1776797320234,91.75,75428.18,0.16,-0.00041,0.0,0.04315]
[1776797325272,91.75,75426.91,0.16,-0.00041,0.0,0.04322]
[1776797330305,91.75,75428.42,0.16,-0.00041,0.0,0.04313]
[1776797335342,91.75,75431.27,0.16,-0.00041,0.0,0.04298]
[1776797340379,91.75,75428.08,0.16,-0.00041,0.0,0.04315]
[1776797344407,91.75,75442.13,0.16,-0.0004,0.0,0.04241]
[1776797349443,91.75,75440.54,0.16,-0.0004,0.0,0.04249]
[1776797354479,91.75,75431.34,0.16,-0.00041,0.0,0.04298]
[1776797359966,91.75,75425.95,0.16,-0.00041,0.0,0.04327]
[1776797365556,91.75,75424.21,0.16,-0.00041,0.0,0.04336]
[1776797370592,91.75,75431.19,0.16,-0.00041,0.0,0.04299]
[1776797371597,91.75,75435.17,0.16,-0.0004,0.0,0.04245]
[1776797376632,91.75,75427.74,0.16,-0.00041,0.0,0.04284]
[1776797380106,91.75,75415.36,0.16,-0.00041,0.0,0.0435]
[1776797385700,91.75,75416.82,0.16,-0.00041,0.0,0.04342]
[1776797390745,91.75,75415.63,0.16,-0.00041,0.0,0.04349]
[1776797394771,91.75,75406.39,0.16,-0.00042,0.0,0.04399]
[1776797400247,91.75,75403.38,0.16,-0.00042,0.0,0.04415]
[1776797405851,91.75,75398.33,0.16,-0.00042,0.0,0.04442]
[1776797407864,91.75,75387.83,0.16,-0.00043,0.0,0.045]
[1776797412901,91.75,75391.12,0.16,-0.00043,0.0,0.04482]
[1776797416927,91.75,75400.06,0.16,-0.00042,0.0,0.04433]
[1776797421964,91.75,75400.67,0.16,-0.00042,0.0,0.0443]
[1776797425990,91.75,75414.16,0.16,-0.00041,0.0,0.04357]
[1776797431027,91.75,75415.79,0.16,-0.00041,0.0,0.04315]
[1776797436066,91.75,75421.7,0.16,-0.00041,0.0,0.04283]
[1776797439083,91.75,75432.12,0.16,-0.0004,0.0,0.04229]
[1776797444119,91.75,75437.99,0.16,-0.0004,0.0,0.04198]
[1776797449152,91.75,75436.56,0.16,-0.0004,0.0,0.04205]
[1776797454189,91.75,75428.62,0.16,-0.0004,0.0,0.04247]
[1776797459223,91.75,75429.8,0.16,-0.0004,0.0,0.04241]
[1776797464259,91.75,75426.9,0.16,-0.0004,0.0,0.04256]
[1776797469294,91.75,75417.73,0.16,-0.00041,0.0,0.04304]
[1776797473321,91.75,75405.02,0.16,-0.00042,0.0,0.04372]
[1776797474328,91.75,75395.11,0.16,-0.00042,0.0,0.04426]
[1776797479365,91.75,75388.92,0.16,-0.00042,0.0,0.0446]
[1776797484398,91.75,75385.95,0.16,-0.00043,0.0,0.04476]
[1776797489435,91.75,75391.22,0.16,-0.00042,0.0,0.04448]
[1776797494469,91.75,75390.65,0.16,-0.00042,0.0,0.04417]
[1776797498496,91.75,75408.23,0.16,-0.00041,0.0,0.04322]
[1776797503534,91.75,75403.09,0.16,-0.00041,0.0,0.0435]
[1776797508608,91.75,75404.36,0.16,-0.00041,0.0,0.04343]
[1776797516630,91.75,75406.16,0.16,-0.00041,0.0,0.04333]
[1776797521666,91.75,75414.22,0.16,-0.00041,0.0,0.0429]
[1776797524693,91.75,75401.7,0.16,-0.00041,0.0,0.04357]
[1776797527711,91.75,75411.62,0.16,-0.00041,0.0,0.04304]
[1776797532757,91.75,75414.22,0.16,-0.00041,0.0,0.0429]
[1776797537779,91.75,75413.26,0.16,-0.00041,0.0,0.04295]
[1776797542814,91.75,75410.08,0.16,-0.00041,0.0,0.04312]
[1776797547850,91.75,75410.0,0.16,-0.00041,0.0,0.04313]
[1776797552885,91.75,75415.69,0.16,-0.0004,0.0,0.0425]
[1776797557920,91.75,75414.12,0.16,-0.0004,0.0,0.04258]
[1776797562956,91.75,75397.04,0.16,-0.00041,0.0,0.04349]
[1776797570011,91.75,75392.84,0.16,-0.00042,0.0,0.04371]
[1776797575048,91.75,75389.03,0.16,-0.00042,0.0,0.04392]
[1776797580079,91.75,75384.56,0.16,-0.00042,0.0,0.04416]
[1776797585114,91.75,75383.87,0.16,-0.00042,0.0,0.0442]
[1776797587132,91.75,75369.52,0.16,-0.00043,0.0,0.04499]
[1776797592168,91.75,75370.24,0.16,-0.00043,0.0,0.04495]
[1776797597201,91.75,75376.72,0.16,-0.00043,0.0,0.04459]
[1776797603244,91.75,75378.22,0.16,-0.00042,0.0,0.04451]
[1776797608286,91.75,75377.35,0.16,-0.00042,0.0,0.04456]
[1776797611738,91.75,75380.08,0.16,-0.00042,0.0,0.04407]
[1776797617349,91.75,75373.0,0.16,-0.00042,0.0,0.04446]
[1776797621376,91.75,75362.46,0.16,-0.00043,0.0,0.04504]
[1776797622383,91.75,75348.94,0.16,-0.00044,0.0,0.04579]
[1776797623390,91.75,75336.33,0.16,-0.00045,0.0,0.04651]
[1776797628426,91.75,75328.06,0.16,-0.00045,0.0,0.04699]
[1776797633462,91.75,75324.03,0.16,-0.00045,0.0,0.04722]
[1776797638496,91.75,75323.12,0.16,-0.00045,0.0,0.04727]
[1776797643530,91.75,75323.84,0.16,-0.00045,0.0,0.04723]
[1776797648566,91.75,75329.61,0.16,-0.00045,0.0,0.0469]
[1776797651587,91.75,75339.45,0.16,-0.00044,0.0,0.04633]
[1776797656623,91.75,75334.63,0.16,-0.00045,0.0,0.04661]
[1776797660649,91.75,75325.35,0.16,-0.00045,0.0,0.04714]
[1776797665685,91.75,75325.66,0.16,-0.00045,0.0,0.04713]
[1776797670728,91.75,75321.02,0.16,-0.00045,0.0,0.04739]
[1776797673746,91.75,75324.02,0.16,-0.00045,0.0,0.04686]
[1776797678797,91.75,75336.48,0.16,-0.00044,0.0,0.04615]
[1776797678867,91.75,75336.48,0.16,-0.00044,0.0,0.04615]
[1776797679820,91.75,75393.29,0.16,-0.00041,0.0,0.04302]
[1776797680438,91.75,75393.29,0.16,-0.00041,0.0,0.04302]
[1776797680824,91.75,75417.96,0.16,-0.0004,0.0,0.04173]
[1776797682825,91.75,75394.55,0.16,-0.00041,0.0,0.04296]
[1776797684841,91.75,75420.16,0.16,-0.00039,0.0,0.04161]
[1776797685382,91.75,75420.16,0.16,-0.00039,0.0,0.04161]
[1776797685873,91.75,75425.02,0.16,-0.00039,0.0,0.04136]
[1776797686881,91.75,75459.44,0.16,-0.00037,0.0,0.03963]
[1776797687920,91.75,75500.93,0.16,-0.00035,0.0,0.03763]
[1776797689902,91.75,75466.47,0.16,-0.00037,0.0,0.03928]
[1776797694949,91.75,75470.84,0.16,-0.00037,0.0,0.03907]
[1776797695089,91.75,75470.84,0.16,-0.00037,0.0,0.03907]
[1776797695956,91.75,75505.13,0.16,-0.00035,0.0,0.03743]
[1776797695999,91.75,75505.13,0.16,-0.00035,0.0,0.03743]
[1776797696956,91.75,75536.57,0.16,-0.00034,0.0,0.03598]
[1776797698970,91.75,75520.81,0.16,-0.00034,0.0,0.0367]
[1776797700982,91.75,75506.81,0.16,-0.00035,0.0,0.03735]
[1776797702458,91.75,75480.57,0.16,-0.00036,0.0,0.0386]
[1776797704032,91.75,75490.57,0.16,-0.00036,0.0,0.03812]
[1776797709052,91.75,75483.9,0.16,-0.00036,0.0,0.03844]
[1776797714079,91.75,75495.12,0.16,-0.00036,0.0,0.0379]
[1776797715089,91.75,75519.12,0.16,-0.00035,0.0,0.03678]
[1776797719117,91.75,75501.45,0.16,-0.00035,0.0,0.0376]
[1776797721136,91.75,75492.4,0.16,-0.00036,0.0,0.03803]
[1776797724151,91.75,75503.4,0.16,-0.00035,0.0,0.03751]
[1776797725762,91.75,75503.4,0.16,-0.00035,0.0,0.03751]
[1776797725833,91.75,75548.88,0.16,-0.00033,0.0,0.03543]
[1776797726690,91.75,75548.88,0.16,-0.00033,0.0,0.03543]
[1776797726698,91.75,75583.19,0.16,-0.00032,0.0,0.03393]
[1776797728192,91.75,75597.19,0.16,-0.00031,0.0,0.03334]
[1776797730207,91.75,75625.82,0.16,-0.0003,0.0,0.03215]
[1776797734240,91.75,75631.73,0.16,-0.00029,0.0,0.03165]
[1776797736253,91.75,75623.03,0.16,-0.0003,0.0,0.03201]
[1776797737268,91.75,75611.78,0.16,-0.0003,0.0,0.03246]
[1776797738268,91.75,75588.48,0.16,-0.00031,0.0,0.03344]
[1776797739273,91.75,75568.55,0.16,-0.00032,0.0,0.03429]
[1776797742798,91.75,75544.65,0.16,-0.00033,0.0,0.03534]
[1776797748342,91.75,75534.57,0.16,-0.00034,0.0,0.03579]
[1776797750358,91.75,75525.11,0.16,-0.00034,0.0,0.03622]
[1776797755390,91.75,75534.09,0.16,-0.00034,0.0,0.03581]
[1776797760429,91.75,75527.01,0.16,-0.00034,0.0,0.03613]
[1776797762941,91.75,75501.05,0.16,-0.00035,0.0,0.03733]
[1776797768482,91.75,75499.45,0.16,-0.00035,0.0,0.0374]
[1776797773015,91.75,75510.38,0.16,-0.00035,0.0,0.03689]
[1776797776545,91.75,75499.88,0.16,-0.00035,0.0,0.03738]
[1776797781579,91.75,75496.82,0.16,-0.00035,0.0,0.03752]
[1776797785609,91.75,75484.48,0.16,-0.00036,0.0,0.03811]
[1776797790644,91.75,75481.1,0.16,-0.00036,0.0,0.03827]
[1776797795680,91.75,75483.58,0.16,-0.00036,0.0,0.03785]
[1776797799706,91.75,75496.77,0.16,-0.00035,0.0,0.03723]
[1776797804741,91.75,75502.63,0.16,-0.00035,0.0,0.03696]
[1776797809777,91.75,75502.77,0.16,-0.00035,0.0,0.03695]
[1776797813805,91.75,75512.34,0.16,-0.00034,0.0,0.03651]
[1776797818839,91.75,75506.21,0.16,-0.00035,0.0,0.03679]
[1776797821869,91.75,75517.16,0.16,-0.00034,0.0,0.03629]
[1776797823874,91.75,75526.33,0.16,-0.00034,0.0,0.03587]
[1776797828909,91.75,75522.92,0.16,-0.00034,0.0,0.03603]
[1776797829917,91.75,75532.85,0.16,-0.00033,0.0,0.03558]
[1776797831941,91.75,75559.83,0.16,-0.00032,0.0,0.03439]
[1776797832945,91.75,75580.66,0.16,-0.00031,0.0,0.0335]
[1776797834958,91.75,75591.92,0.16,-0.00031,0.0,0.03302]
[1776797839995,91.75,75591.81,0.16,-0.00031,0.0,0.03303]
[1776797843022,91.75,75600.66,0.16,-0.0003,0.0,0.03266]
[1776797848054,91.75,75605.17,0.16,-0.0003,0.0,0.03247]
[1776797851076,91.75,75617.23,0.16,-0.00029,0.0,0.03172]
[1776797853090,91.75,75607.91,0.16,-0.0003,0.0,0.0321]
[1776797857122,91.75,75622.44,0.16,-0.00029,0.0,0.03151]
[1776797862153,91.75,75624.5,0.16,-0.00029,0.0,0.03143]
[1776797865174,91.75,75636.66,0.16,-0.00029,0.0,0.03095]
[1776797870209,91.75,75622.28,0.16,-0.00029,0.0,0.03152]
[1776797872223,91.75,75607.44,0.16,-0.0003,0.0,0.03212]
[1776797877259,91.75,75605.61,0.16,-0.0003,0.0,0.0322]
[1776797882292,91.75,75609.65,0.16,-0.0003,0.0,0.03203]
[1776797887327,91.75,75604.72,0.16,-0.0003,0.0,0.03223]
[1776797892363,91.75,75600.19,0.16,-0.0003,0.0,0.03242]
[1776797897398,91.75,75587.21,0.16,-0.00031,0.0,0.03296]
[1776797902433,91.75,75584.62,0.16,-0.00031,0.0,0.03306]
[1776797907469,91.75,75593.69,0.16,-0.0003,0.0,0.03269]
[1776797912503,91.75,75588.84,0.16,-0.0003,0.0,0.03262]
[1776797916531,91.75,75574.83,0.16,-0.00031,0.0,0.03321]
[1776797921566,91.75,75574.05,0.16,-0.00031,0.0,0.03324]
[1776797924145,91.75,75586.47,0.16,-0.0003,0.0,0.03272]
[1776797928622,91.75,75597.98,0.16,-0.0003,0.0,0.03225]
[1776797934214,91.75,75591.35,0.16,-0.0003,0.0,0.03252]
[1776797939692,91.75,75587.63,0.16,-0.0003,0.0,0.03267]
[1776797944727,91.75,75579.31,0.16,-0.00031,0.0,0.03302]
[1776797949762,91.75,75574.44,0.16,-0.00031,0.0,0.03322]
[1776797954798,91.75,75568.51,0.16,-0.00031,0.0,0.03347]
[1776797959834,91.75,75572.86,0.16,-0.00031,0.0,0.03329]
[1776797964869,91.75,75578.21,0.16,-0.00031,0.0,0.03307]
[1776797969904,91.75,75576.23,0.16,-0.00031,0.0,0.03315]
[1776797974940,91.75,75577.38,0.16,-0.00031,0.0,0.03283]
[1776797979976,91.75,75586.96,0.16,-0.0003,0.0,0.03244]
[1776797980983,91.75,75601.51,0.16,-0.0003,0.0,0.03184]
[1776797986018,91.75,75594.76,0.16,-0.0003,0.0,0.03212]
[1776797989039,91.75,75608.68,0.16,-0.00029,0.0,0.03155]
[1776797994074,91.75,75608.76,0.16,-0.00029,0.0,0.03155]
[1776797999109,91.75,75604.64,0.16,-0.0003,0.0,0.03172]
[1776798004162,91.75,75608.75,0.16,-0.00029,0.0,0.03155]
[1776798009199,91.75,75618.27,0.16,-0.00029,0.0,0.03117]
[1776798014233,91.75,75621.39,0.16,-0.00029,0.0,0.03105]
[1776798017253,91.75,75636.6,0.16,-0.00028,0.0,0.03045]
[1776798020275,91.75,75646.15,0.16,-0.00028,0.0,0.03008]
[1776798022288,91.75,75655.17,0.16,-0.00028,0.0,0.02974]
[1776798027328,91.75,75665.72,0.16,-0.00027,0.0,0.02934]
[1776798032360,91.75,75664.4,0.16,-0.00027,0.0,0.02915]
[1776798034920,91.75,75676.1,0.16,-0.00027,0.0,0.02871]
[1776798040423,91.75,75687.08,0.16,-0.00026,0.0,0.02831]
[1776798045459,91.75,75688.22,0.16,-0.00026,0.0,0.02827]
[1776798046466,91.75,75671.18,0.16,-0.00027,0.0,0.02889]
[1776798048481,91.75,75662.12,0.16,-0.00027,0.0,0.02923]
[1776798051502,91.75,75646.94,0.16,-0.00028,0.0,0.0298]
[1776798056540,91.75,75646.99,0.16,-0.00028,0.0,0.0298]
[1776798061578,91.75,75647.21,0.16,-0.00028,0.0,0.02979]
[1776798066607,91.75,75648.89,0.16,-0.00028,0.0,0.02973]
[1776798068622,91.75,75660.02,0.16,-0.00027,0.0,0.02931]
[1776798071644,91.75,75676.78,0.16,-0.00026,0.0,0.02869]
[1776798075227,91.75,75696.62,0.16,-0.00026,0.0,0.02797]
[1776798076677,91.75,75719.08,0.16,-0.00025,0.0,0.02717]
[1776798077685,91.75,75728.89,0.16,-0.00025,0.0,0.02683]
[1776798082720,91.75,75727.34,0.16,-0.00025,0.0,0.02688]
[1776798087758,91.75,75717.46,0.16,-0.00025,0.0,0.02723]
[1776798092799,91.75,75716.18,0.16,-0.00025,0.0,0.02704]
[1776798095366,91.75,75727.78,0.16,-0.00024,0.0,0.02664]
[1776798100854,91.75,75726.05,0.16,-0.00025,0.0,0.0267]
[1776798105889,91.75,75734.09,0.16,-0.00024,0.0,0.02643]
[1776798110925,91.75,75742.98,0.16,-0.00024,0.0,0.02612]
[1776798113945,91.75,75730.7,0.16,-0.00024,0.0,0.02654]
[1776798118981,91.75,75726.35,0.16,-0.00025,0.0,0.02669]
[1776798119987,91.75,75715.93,0.16,-0.00025,0.0,0.02705]
[1776798125042,91.75,75716.49,0.16,-0.00025,0.0,0.02703]
[1776798130060,91.75,75714.41,0.16,-0.00025,0.0,0.02711]
[1776798133082,91.75,75727.38,0.16,-0.00024,0.0,0.02666]
[1776798138117,91.75,75727.7,0.16,-0.00024,0.0,0.02664]
[1776798141138,91.75,75718.94,0.16,-0.00025,0.0,0.02695]
[1776798143152,91.75,75704.03,0.16,-0.00025,0.0,0.02747]
[1776798148194,91.75,75700.44,0.16,-0.00025,0.0,0.0276]
[1776798150203,91.75,75710.18,0.16,-0.00025,0.0,0.02725]
[1776798152215,91.75,75712.2,0.16,-0.00025,0.0,0.02696]
[1776798157250,91.75,75713.92,0.16,-0.00025,0.0,0.0269]
[1776798162285,91.75,75719.23,0.16,-0.00025,0.0,0.02671]
[1776798165308,91.75,75734.64,0.16,-0.00024,0.0,0.02619]
[1776798167323,91.75,75746.41,0.16,-0.00024,0.0,0.02579]
[1776798172356,91.75,75743.59,0.16,-0.00024,0.0,0.02588]
[1776798177391,91.75,75742.61,0.16,-0.00024,0.0,0.02592]
[1776798181420,91.75,75733.7,0.16,-0.00024,0.0,0.02622]
[1776798185447,91.75,75743.14,0.16,-0.00024,0.0,0.0259]
[1776798190482,91.75,75756.01,0.16,-0.00023,0.0,0.02547]
[1776798195517,91.75,75750.24,0.16,-0.00024,0.0,0.02566]
[1776798196533,91.75,75740.51,0.16,-0.00024,0.0,0.02599]
[1776798201570,91.75,75737.96,0.16,-0.00024,0.0,0.02607]
[1776798203582,91.75,75729.01,0.16,-0.00024,0.0,0.02638]
[1776798206161,91.75,75742.28,0.16,-0.00024,0.0,0.02593]
[1776798210634,91.75,75732.84,0.16,-0.00024,0.0,0.02625]
[1776798216231,91.75,75728.43,0.16,-0.00024,0.0,0.02618]
[1776798221709,91.75,75722.79,0.16,-0.00024,0.0,0.02637]
[1776798226744,91.75,75720.14,0.16,-0.00024,0.0,0.02646]
[1776798231779,91.75,75711.92,0.16,-0.00025,0.0,0.02674]
[1776798236818,91.75,75717.41,0.16,-0.00024,0.0,0.02655]
[1776798239835,91.75,75726.52,0.16,-0.00024,0.0,0.02624]
[1776798244872,91.75,75730.07,0.16,-0.00024,0.0,0.02612]
[1776798249908,91.75,75735.66,0.16,-0.00024,0.0,0.02593]
[1776798254942,91.75,75730.74,0.16,-0.00024,0.0,0.0261]
[1776798259980,91.75,75729.7,0.16,-0.00024,0.0,0.02613]
[1776798263000,91.75,75739.62,0.16,-0.00024,0.0,0.0258]
[1776798268033,91.75,75735.65,0.16,-0.00024,0.0,0.02593]
[1776798273069,91.75,75733.79,0.16,-0.00024,0.0,0.02578]
[1776798278104,91.75,75737.0,0.16,-0.00024,0.0,0.02567]
[1776798283162,91.75,75737.04,0.16,-0.00024,0.0,0.02567]
[1776798285174,91.75,75724.47,0.16,-0.00024,0.0,0.02609]
[1776798288200,91.75,75735.7,0.16,-0.00024,0.0,0.02571]
[1776798293235,91.75,75744.35,0.16,-0.00023,0.0,0.02543]
[1776798294242,91.75,75754.44,0.16,-0.00023,0.0,0.02509]
[1776798299277,91.75,75753.89,0.16,-0.00023,0.0,0.02511]
[1776798304315,91.75,75753.01,0.16,-0.00023,0.0,0.02514]
[1776798309351,91.75,75764.23,0.16,-0.00023,0.0,0.02478]
[1776798311378,91.75,75774.01,0.16,-0.00022,0.0,0.02446]
[1776798312414,91.75,75785.56,0.16,-0.00022,0.0,0.0241]
[1776798314399,91.75,75797.99,0.16,-0.00022,0.0,0.02371]
[1776798319435,91.75,75803.87,0.16,-0.00021,0.0,0.02353]
[1776798324470,91.75,75800.6,0.16,-0.00022,0.0,0.02363]
[1776798326490,91.75,75789.73,0.16,-0.00022,0.0,0.02397]
[1776798329505,91.75,75780.76,0.16,-0.00022,0.0,0.02425]
[1776798334539,91.75,75772.06,0.16,-0.00022,0.0,0.02432]
[1776798339576,91.75,75769.59,0.16,-0.00022,0.0,0.0244]
[1776798344609,91.75,75774.37,0.16,-0.00022,0.0,0.02424]
[1776798349643,91.75,75770.52,0.16,-0.00022,0.0,0.02437]
[1776798354681,91.75,75768.34,0.16,-0.00022,0.0,0.02444]
[1776798359716,91.75,75765.77,0.16,-0.00022,0.0,0.02452]
[1776798363749,91.75,75744.56,0.16,-0.00023,0.0,0.0252]
[1776798368785,91.75,75741.07,0.16,-0.00023,0.0,0.02532]
[1776798373850,91.75,75736.56,0.16,-0.00023,0.0,0.02547]
[1776798374856,91.75,75748.35,0.16,-0.00023,0.0,0.02508]
[1776798379890,91.75,75751.93,0.16,-0.00023,0.0,0.02496]
[1776798384932,91.75,75757.41,0.16,-0.00023,0.0,0.02479]
[1776798387447,91.75,75775.51,0.16,-0.00022,0.0,0.02421]
[1776798392988,91.75,75775.11,0.16,-0.00022,0.0,0.02402]
[1776798398024,91.75,75782.13,0.16,-0.00022,0.0,0.0238]
[1776798403059,91.75,75779.48,0.16,-0.00022,0.0,0.02388]
[1776798409103,91.75,75780.64,0.16,-0.00022,0.0,0.02384]
[1776798412127,91.75,75762.61,0.16,-0.00022,0.0,0.02441]
[1776798416157,91.75,75753.84,0.16,-0.00023,0.0,0.02469]
[1776798421189,91.75,75755.77,0.16,-0.00023,0.0,0.02463]
[1776798423203,91.75,75742.67,0.16,-0.00023,0.0,0.02505]
[1776798428239,91.75,75737.92,0.16,-0.00023,0.0,0.02521]
[1776798435287,91.75,75737.7,0.16,-0.00023,0.0,0.02521]
[1776798440322,91.75,75739.24,0.16,-0.00023,0.0,0.02516]
[1776798445356,91.75,75739.31,0.16,-0.00023,0.0,0.02516]
[1776798450397,91.75,75739.73,0.16,-0.00023,0.0,0.02515]
[1776798453415,91.75,75749.49,0.16,-0.00023,0.0,0.02462]
[1776798458450,91.75,75754.94,0.16,-0.00022,0.0,0.02445]
[1776798464495,91.75,75753.82,0.16,-0.00022,0.0,0.02448]
[1776798466511,91.75,75767.02,0.16,-0.00022,0.0,0.02406]
[1776798471545,91.75,75773.37,0.16,-0.00022,0.0,0.02386]
[1776798476580,91.75,75764.54,0.16,-0.00022,0.0,0.02414]
[1776798480611,91.75,75773.53,0.16,-0.00022,0.0,0.02386]
[1776798485644,91.75,75776.16,0.16,-0.00022,0.0,0.02378]
[1776798490685,91.75,75774.13,0.16,-0.00022,0.0,0.02384]
[1776798495714,91.75,75772.94,0.16,-0.00022,0.0,0.02388]
[1776798500749,91.75,75772.6,0.16,-0.00022,0.0,0.02389]
[1776798505785,91.75,75774.36,0.16,-0.00022,0.0,0.02383]
[1776798506791,91.75,75764.39,0.16,-0.00022,0.0,0.02415]
[1776798511828,91.75,75756.74,0.16,-0.00022,0.0,0.02418]
[1776798517869,91.75,75759.82,0.16,-0.00022,0.0,0.02408]
[1776798522903,91.75,75759.0,0.16,-0.00022,0.0,0.02411]
[1776798524918,91.75,75770.96,0.16,-0.00022,0.0,0.02373]
[1776798529953,91.75,75773.67,0.16,-0.00022,0.0,0.02365]
[1776798532979,91.75,75759.29,0.16,-0.00022,0.0,0.0241]
[1776798538511,91.75,75763.37,0.16,-0.00022,0.0,0.02397]
[1776798543049,91.75,75752.42,0.16,-0.00022,0.0,0.02432]
[1776798548582,91.75,75758.49,0.16,-0.00022,0.0,0.02413]
[1776798554128,91.75,75758.3,0.16,-0.00022,0.0,0.02413]
[1776798557147,91.75,75745.73,0.16,-0.00022,0.0,0.02453]
[1776798562182,91.75,75752.72,0.16,-0.00022,0.0,0.02431]
[1776798567216,91.75,75750.2,0.16,-0.00022,0.0,0.02439]
[1776798572252,91.75,75748.16,0.16,-0.00022,0.0,0.02424]
[1776798577289,91.75,75747.31,0.16,-0.00022,0.0,0.02427]
[1776798578793,91.75,75738.4,0.16,-0.00023,0.0,0.02456]
[1776798585344,91.75,75734.63,0.16,-0.00023,0.0,0.02468]
[1776798590379,91.75,75719.1,0.16,-0.00023,0.0,0.02518]
[1776798593401,91.75,75730.4,0.16,-0.00023,0.0,0.02481]
[1776798595414,91.75,75717.67,0.16,-0.00023,0.0,0.02523]
[1776798596424,91.75,75707.46,0.16,-0.00024,0.0,0.02557]
[1776798601458,91.75,75704.14,0.16,-0.00024,0.0,0.02568]
[1776798606492,91.75,75706.14,0.16,-0.00024,0.0,0.02561]
[1776798611527,91.75,75702.99,0.16,-0.00024,0.0,0.02572]
[1776798616561,91.75,75708.4,0.16,-0.00024,0.0,0.02554]
[1776798621597,91.75,75709.11,0.16,-0.00023,0.0,0.02551]
[1776798626637,91.75,75719.87,0.16,-0.00023,0.0,0.02516]
[1776798630663,91.75,75731.05,0.16,-0.00023,0.0,0.02479]
[1776798631670,91.75,75736.71,0.16,-0.00022,0.0,0.0244]
[1776798636704,91.75,75738.66,0.16,-0.00022,0.0,0.02434]
[1776798641745,91.75,75739.63,0.16,-0.00022,0.0,0.02431]
[1776798645768,91.75,75752.8,0.16,-0.00022,0.0,0.02389]
[1776798650808,91.75,75756.37,0.16,-0.00022,0.0,0.02378]
[1776798653828,91.75,75744.81,0.16,-0.00022,0.0,0.02414]
[1776798658861,91.75,75748.15,0.16,-0.00022,0.0,0.02404]
[1776798663896,91.75,75748.72,0.16,-0.00022,0.0,0.02402]
[1776798665910,91.75,75761.94,0.16,-0.00022,0.0,0.02361]
[1776798670946,91.75,75766.34,0.16,-0.00021,0.0,0.02347]
[1776798673966,91.75,75776.65,0.16,-0.00021,0.0,0.02316]
[1776798680037,91.75,75768.19,0.16,-0.00021,0.0,0.02341]
[1776798685060,91.75,75769.28,0.16,-0.00021,0.0,0.02338]
[1776798690095,91.75,75767.62,0.16,-0.00021,0.0,0.02343]
[1776798691102,91.75,75772.85,0.16,-0.00021,0.0,0.02307]
[1776798696139,91.75,75777.15,0.16,-0.00021,0.0,0.02294]
[1776798701172,91.75,75783.31,0.16,-0.00021,0.0,0.02276]
[1776798707214,91.75,75777.66,0.16,-0.00021,0.0,0.02293]
[1776798712250,91.75,75780.1,0.16,-0.00021,0.0,0.02285]
[1776798717284,91.75,75776.77,0.16,-0.00021,0.0,0.02295]
[1776798721313,91.75,75766.03,0.16,-0.00021,0.0,0.02328]
[1776798722323,91.75,75749.43,0.16,-0.00022,0.0,0.02379]
[1776798727354,91.75,75746.23,0.16,-0.00022,0.0,0.02389]
[1776798728951,91.75,75746.23,0.16,-0.00022,0.0,0.02389]
[1776798728977,91.75,75762.93,0.16,-0.00021,0.0,0.02337]
[1776798734403,91.75,75760.4,0.16,-0.00021,0.0,0.02345]
[1776798739957,91.75,75759.89,0.16,-0.00021,0.0,0.02347]
[1776798745480,91.75,75758.16,0.16,-0.00022,0.0,0.02352]
[1776798750519,91.75,75760.6,0.16,-0.00021,0.0,0.02345]
[1776798755554,91.75,75771.28,0.16,-0.00021,0.0,0.02292]
[1776798760590,91.75,75766.34,0.16,-0.00021,0.0,0.02307]
[1776798765625,91.75,75756.36,0.16,-0.00021,0.0,0.02337]
[1776798770659,91.75,75771.47,0.16,-0.00021,0.0,0.02291]
[1776798775695,91.75,75758.77,0.16,-0.00021,0.0,0.0233]
[1776798780729,91.75,75754.7,0.16,-0.00021,0.0,0.02342]
[1776798785766,91.75,75750.38,0.16,-0.00022,0.0,0.02356]
[1776798790801,91.75,75764.54,0.16,-0.00021,0.0,0.02312]
[1776798795838,91.75,75773.76,0.16,-0.00021,0.0,0.02284]
[1776798800872,91.75,75767.43,0.16,-0.00021,0.0,0.02304]
[1776798805907,91.75,75758.05,0.16,-0.00021,0.0,0.02332]
[1776798810942,91.75,75763.29,0.16,-0.00021,0.0,0.02316]
[1776798815977,91.75,75768.04,0.16,-0.00021,0.0,0.02282]
[1776798821014,91.75,75769.05,0.16,-0.00021,0.0,0.02279]
[1776798826047,91.75,75771.06,0.16,-0.00021,0.0,0.02273]
[1776798831082,91.75,75770.58,0.16,-0.00021,0.0,0.02274]
[1776798836118,91.75,75765.48,0.16,-0.00021,0.0,0.02289]
[1776798841158,91.75,75757.06,0.16,-0.00021,0.0,0.02315]
[1776798843188,91.75,75724.66,0.16,-0.00022,0.0,0.02416]
[1776798848210,91.75,75708.38,0.16,-0.00023,0.0,0.02468]
[1776798853245,91.75,75720.05,0.16,-0.00022,0.0,0.0243]
[1776798858279,91.75,75725.5,0.16,-0.00022,0.0,0.02413]
[1776798861561,91.75,75725.43,0.16,-0.00022,0.0,0.02413]
[1776798861608,91.75,75725.64,0.16,-0.00022,0.0,0.02412]
[1776798866337,91.75,75716.25,0.16,-0.00022,0.0,0.02442]
[1776798869358,91.75,75731.36,0.16,-0.00022,0.0,0.02394]
[1776798870882,91.75,75747.26,0.16,-0.00022,0.0,0.02345]
[1776798872386,91.75,75710.88,0.16,-0.00022,0.0,0.02439]
[1776798873392,91.75,75691.57,0.16,-0.00023,0.0,0.02501]
[1776798875418,91.75,75680.29,0.16,-0.00023,0.0,0.02538]
[1776798878970,91.75,75674.17,0.16,-0.00024,0.0,0.02559]
[1776798879237,91.75,75665.94,0.16,-0.00024,0.0,0.02586]
[1776798880523,91.75,75665.94,0.16,-0.00024,0.0,0.02586]
[1776798880989,91.75,75604.81,0.16,-0.00026,0.0,0.028]
[1776798882486,91.75,75614.05,0.16,-0.00026,0.0,0.02767]
[1776798885508,91.75,75603.76,0.16,-0.00026,0.0,0.02804]
[1776798886517,91.75,75594.52,0.16,-0.00026,0.0,0.02838]
[1776798891552,91.75,75602.77,0.16,-0.00026,0.0,0.02808]
[1776798895579,91.75,75613.77,0.16,-0.00026,0.0,0.02768]
[1776798901137,91.75,75620.24,0.16,-0.00026,0.0,0.02745]
[1776798902633,91.75,75649.02,0.16,-0.00025,0.0,0.02644]
[1776798907667,91.75,75642.65,0.16,-0.00025,0.0,0.02666]
[1776798911208,91.75,75624.98,0.16,-0.00025,0.0,0.02728]
[1776798916733,91.75,75628.95,0.16,-0.00025,0.0,0.02714]
[1776798917737,91.75,75616.43,0.16,-0.00026,0.0,0.02758]
[1776798922773,91.75,75634.14,0.16,-0.00025,0.0,0.02696]
[1776798925020,91.75,75634.95,0.16,-0.00025,0.0,0.02693]
[1776798925249,91.75,75604.84,0.16,-0.00026,0.0,0.028]
[1776798926370,91.75,75604.84,0.16,-0.00026,0.0,0.028]
[1776798926816,91.75,75602.76,0.16,-0.00026,0.0,0.02808]
[1776798927823,91.75,75563.32,0.16,-0.00028,0.0,0.02955]
[1776798929854,91.75,75585.43,0.16,-0.00027,0.0,0.02872]
[1776798934887,91.75,75574.0,0.16,-0.00027,0.0,0.0289]
[1776798939923,91.75,75567.04,0.16,-0.00027,0.0,0.02916]
[1776798941437,91.75,75579.86,0.16,-0.00027,0.0,0.02868]
[1776798946972,91.75,75591.66,0.16,-0.00026,0.0,0.02825]
[1776798947979,91.75,75602.65,0.16,-0.00026,0.0,0.02785]
[1776798953016,91.75,75604.23,0.16,-0.00026,0.0,0.02779]
[1776798956037,91.75,75584.49,0.16,-0.00027,0.0,0.02851]
[1776798961075,91.75,75580.83,0.16,-0.00027,0.0,0.02865]
[1776798963087,91.75,75592.29,0.16,-0.00026,0.0,0.02822]
[1776798966107,91.75,75604.15,0.16,-0.00026,0.0,0.02779]
[1776798971145,91.75,75611.1,0.16,-0.00026,0.0,0.02754]
[1776798973157,91.75,75626.68,0.16,-0.00025,0.0,0.02699]
[1776798976178,91.75,75616.7,0.16,-0.00025,0.0,0.02734]
[1776798978191,91.75,75603.37,0.16,-0.00026,0.0,0.02782]
[1776798983228,91.75,75603.76,0.16,-0.00026,0.0,0.02781]
[1776798988264,91.75,75600.61,0.16,-0.00026,0.0,0.02792]
[1776798990280,91.75,75615.11,0.16,-0.00025,0.0,0.0274]
[1776798992292,91.75,75617.37,0.16,-0.00025,0.0,0.02709]
[1776798997328,91.75,75610.78,0.16,-0.00025,0.0,0.02732]
[1776799002362,91.75,75610.94,0.16,-0.00025,0.0,0.02731]
[1776799004379,91.75,75620.59,0.16,-0.00025,0.0,0.02697]
[1776799009412,91.75,75631.2,0.16,-0.00025,0.0,0.0266]
[1776799014447,91.75,75633.13,0.16,-0.00025,0.0,0.02654]
[1776799019482,91.75,75635.27,0.16,-0.00025,0.0,0.02646]
[1776799024518,91.75,75633.55,0.16,-0.00025,0.0,0.02652]
[1776799028586,91.75,75601.88,0.16,-0.00026,0.0,0.02764]
[1776799029589,91.75,75591.76,0.16,-0.00026,0.0,0.028]
[1776799034622,91.75,75596.76,0.16,-0.00026,0.0,0.02782]
[1776799039656,91.75,75586.13,0.16,-0.00026,0.0,0.02821]
[1776799044692,91.75,75588.8,0.16,-0.00026,0.0,0.02811]
[1776799049727,91.75,75594.81,0.16,-0.00026,0.0,0.02789]
[1776799054765,91.75,75587.81,0.16,-0.00026,0.0,0.02791]
[1776799056778,91.75,75577.0,0.16,-0.00026,0.0,0.02831]
[1776799062309,91.75,75571.64,0.16,-0.00027,0.0,0.0285]
[1776799067855,91.75,75570.59,0.16,-0.00027,0.0,0.02854]
[1776799072889,91.75,75570.75,0.16,-0.00027,0.0,0.02854]
[1776799077925,91.75,75575.27,0.16,-0.00027,0.0,0.02837]
[1776799078932,91.75,75586.7,0.16,-0.00026,0.0,0.02795]
[1776799083968,91.75,75584.94,0.16,-0.00026,0.0,0.02802]
[1776799089002,91.75,75592.14,0.16,-0.00026,0.0,0.02775]
[1776799092532,91.75,75583.09,0.16,-0.00026,0.0,0.02808]
[1776799095044,91.75,75568.33,0.16,-0.00027,0.0,0.02863]
[1776799099072,91.75,75577.79,0.16,-0.00026,0.0,0.02828]
[1776799101086,91.75,75589.23,0.16,-0.00026,0.0,0.02786]
[1776799106121,91.75,75581.6,0.16,-0.00026,0.0,0.02814]
[1776799111157,91.75,75586.28,0.16,-0.00026,0.0,0.02773]
[1776799113171,91.75,75604.38,0.16,-0.00025,0.0,0.02708]
[1776799118208,91.75,75605.15,0.16,-0.00025,0.0,0.02706]
[1776799123242,91.75,75617.68,0.16,-0.00025,0.0,0.02662]
[1776799128277,91.75,75616.27,0.16,-0.00025,0.0,0.02667]
[1776799133311,91.75,75615.51,0.16,-0.00025,0.0,0.02669]
[1776799135326,91.75,75625.92,0.16,-0.00024,0.0,0.02633]
[1776799137341,91.75,75638.14,0.16,-0.00024,0.0,0.02592]
[1776799142375,91.75,75632.16,0.16,-0.00024,0.0,0.02612]
[1776799145398,91.75,75621.72,0.16,-0.00025,0.0,0.02648]
[1776799150443,91.75,75621.85,0.16,-0.00025,0.0,0.02647]
[1776799151448,91.75,75643.08,0.16,-0.00024,0.0,0.02575]
[1776799153460,91.75,75652.86,0.16,-0.00024,0.0,0.02542]
[1776799156479,91.75,75661.72,0.16,-0.00023,0.0,0.02513]
[1776799157486,91.75,75677.7,0.16,-0.00023,0.0,0.02461]
[1776799162525,91.75,75657.8,0.16,-0.00023,0.0,0.02526]
[1776799163529,91.75,75648.23,0.16,-0.00024,0.0,0.02558]
[1776799166549,91.75,75638.91,0.16,-0.00024,0.0,0.02589]
[1776799171587,91.75,75638.84,0.16,-0.00024,0.0,0.02567]
[1776799176620,91.75,75638.6,0.16,-0.00024,0.0,0.02568]
[1776799181655,91.75,75639.83,0.16,-0.00024,0.0,0.02564]
[1776799186691,91.75,75618.5,0.16,-0.00025,0.0,0.02636]
[1776799191727,91.75,75611.19,0.16,-0.00025,0.0,0.02662]
[1776799196761,91.75,75607.61,0.16,-0.00025,0.0,0.02674]
[1776799201825,91.75,75631.84,0.16,-0.00024,0.0,0.02591]
[1776799203340,91.75,75657.71,0.16,-0.00023,0.0,0.02504]
[1776799208856,91.75,75657.35,0.16,-0.00023,0.0,0.02505]
[1776799213910,91.75,75649.86,0.16,-0.00023,0.0,0.0253]
[1776799218933,91.75,75655.05,0.16,-0.00023,0.0,0.02513]
[1776799223968,91.75,75654.22,0.16,-0.00023,0.0,0.02516]
[1776799228001,91.75,75671.74,0.16,-0.00023,0.0,0.02459]
[1776799231020,91.75,75678.22,0.16,-0.00022,0.0,0.02417]
[1776799236052,91.75,75671.87,0.16,-0.00023,0.0,0.02437]
[1776799241088,91.75,75673.76,0.16,-0.00022,0.0,0.02431]
[1776799246128,91.75,75680.97,0.16,-0.00022,0.0,0.02408]
[1776799248136,91.75,75697.98,0.16,-0.00022,0.0,0.02354]
[1776799253698,91.75,75699.52,0.16,-0.00022,0.0,0.0235]
[1776799259214,91.75,75703.06,0.16,-0.00022,0.0,0.02339]
[1776799264248,91.75,75697.85,0.16,-0.00022,0.0,0.02355]
[1776799269284,91.75,75695.24,0.16,-0.00022,0.0,0.02363]
[1776799274322,91.75,75698.12,0.16,-0.00022,0.0,0.02354]
[1776799277350,91.75,75716.27,0.16,-0.00021,0.0,0.02298]
[1776799278763,91.75,75716.27,0.16,-0.00021,0.0,0.02298]
[1776799278363,91.75,75736.61,0.16,-0.00021,0.0,0.02237]
[1776799279378,91.75,75753.84,0.16,-0.0002,0.0,0.02187]
[1776799280672,91.75,75753.84,0.16,-0.0002,0.0,0.02187]
[1776799280752,91.75,75790.29,0.16,-0.00019,0.0,0.02083]
[1776799281401,91.75,75771.1,0.16,-0.0002,0.0,0.02137]
[1776799283402,91.75,75758.48,0.16,-0.0002,0.0,0.02173]
[1776799288438,91.75,75766.52,0.16,-0.0002,0.0,0.0215]
[1776799289456,91.75,75789.4,0.16,-0.00019,0.0,0.02086]
[1776799291470,91.75,75772.52,0.16,-0.00019,0.0,0.02114]
[1776799296505,91.75,75772.54,0.16,-0.00019,0.0,0.02114]
[1776799297514,91.75,75763.19,0.16,-0.0002,0.0,0.02141]
[1776799299526,91.75,75753.7,0.16,-0.0002,0.0,0.02168]
[1776799302548,91.75,75765.72,0.16,-0.0002,0.0,0.02133]
[1776799307583,91.75,75774.9,0.16,-0.00019,0.0,0.02108]
[1776799312620,91.75,75765.47,0.16,-0.0002,0.0,0.02134]
[1776799317656,91.75,75755.59,0.16,-0.0002,0.0,0.02162]
[1776799322690,91.75,75749.89,0.16,-0.0002,0.0,0.02179]
[1776799326719,91.75,75734.51,0.16,-0.0002,0.0,0.02224]
[1776799331755,91.75,75731.11,0.16,-0.00021,0.0,0.02234]
[1776799336790,91.75,75738.48,0.16,-0.0002,0.0,0.02212]
[1776799337797,91.75,75747.73,0.16,-0.0002,0.0,0.02185]
[1776799340818,91.75,75758.99,0.16,-0.0002,0.0,0.02153]
[1776799341826,91.75,75768.04,0.16,-0.00019,0.0,0.02127]
[1776799346863,91.75,75766.0,0.16,-0.0002,0.0,0.02133]
[1776799351898,91.75,75763.68,0.16,-0.00019,0.0,0.0212]
[1776799352905,91.75,75754.37,0.16,-0.0002,0.0,0.02147]
[1776799357941,91.75,75756.13,0.16,-0.0002,0.0,0.02142]
[1776799359955,91.75,75745.5,0.16,-0.0002,0.0,0.02172]
[1776799364566,91.75,75755.85,0.16,-0.0002,0.0,0.02143]
[1776799370027,91.75,75755.61,0.16,-0.0002,0.0,0.02143]
[1776799374637,91.75,75746.38,0.16,-0.0002,0.0,0.0217]
[1776799380096,91.75,75740.5,0.16,-0.0002,0.0,0.02187]
[1776799384707,91.75,75750.06,0.16,-0.0002,0.0,0.02159]
[1776799387145,91.75,75764.87,0.16,-0.00019,0.0,0.02117]
[1776799392180,91.75,75771.38,0.16,-0.00019,0.0,0.02099]
[1776799397224,91.75,75772.06,0.16,-0.00019,0.0,0.02097]
[1776799399231,91.75,75784.17,0.16,-0.00019,0.0,0.02063]
[1776799403282,91.75,75793.42,0.16,-0.00019,0.0,0.02038]
[1776799404849,91.75,75809.17,0.16,-0.00018,0.0,0.01995]
[1776799410339,91.75,75804.1,0.16,-0.00018,0.0,0.02009]
[1776799415375,91.75,75795.65,0.16,-0.00018,0.0,0.02014]
[1776799420410,91.75,75792.25,0.16,-0.00018,0.0,0.02023]
[1776799425446,91.75,75798.24,0.16,-0.00018,0.0,0.02007]
[1776799428476,91.75,75816.81,0.16,-0.00018,0.0,0.01957]
[1776799433509,91.75,75817.95,0.16,-0.00018,0.0,0.01954]
[1776799438543,91.75,75816.24,0.16,-0.00018,0.0,0.01959]
[1776799440557,91.75,75807.71,0.16,-0.00018,0.0,0.01981]
[1776799443578,91.75,75817.97,0.16,-0.00018,0.0,0.01954]
[1776799445592,91.75,75827.03,0.16,-0.00018,0.0,0.01931]
[1776799450628,91.75,75830.93,0.16,-0.00017,0.0,0.01921]
[1776799455663,91.75,75830.11,0.16,-0.00017,0.0,0.01923]
[1776799459691,91.75,75821.51,0.16,-0.00018,0.0,0.01945]
[1776799461723,91.75,75830.51,0.16,-0.00017,0.0,0.01922]
[1776799463732,91.75,75855.11,0.16,-0.00017,0.0,0.01859]
[1776799467758,91.75,75869.95,0.16,-0.00017,0.0,0.01823]
[1776799472799,91.75,75858.55,0.16,-0.00017,0.0,0.01834]
[1776799476827,91.75,75846.85,0.16,-0.00017,0.0,0.01863]
[1776799480855,91.75,75835.51,0.16,-0.00017,0.0,0.01892]
[1776799485895,91.75,75838.86,0.16,-0.00017,0.0,0.01883]
[1776799490929,91.75,75840.22,0.16,-0.00017,0.0,0.0188]
[1776799495965,91.75,75848.6,0.16,-0.00017,0.0,0.01859]
[1776799501004,91.75,75846.27,0.16,-0.00017,0.0,0.01865]
[1776799505028,91.75,75856.06,0.16,-0.00017,0.0,0.0184]
[1776799508053,91.75,75845.0,0.16,-0.00017,0.0,0.01868]
[1776799509057,91.75,75835.92,0.16,-0.00017,0.0,0.01891]
[1776799514092,91.75,75841.24,0.16,-0.00017,0.0,0.01877]
[1776799519127,91.75,75843.32,0.16,-0.00017,0.0,0.01872]
[1776799524164,91.75,75856.12,0.16,-0.00017,0.0,0.0184]
[1776799525709,91.75,75866.45,0.16,-0.00016,0.0,0.01815]
[1776799531211,91.75,75870.15,0.16,-0.00016,0.0,0.01789]
[1776799536246,91.75,75872.27,0.16,-0.00016,0.0,0.01784]
[1776799540298,91.75,75891.25,0.16,-0.00016,0.0,0.01739]
[1776799545866,91.75,75882.71,0.16,-0.00016,0.0,0.01759]
[1776799551358,91.75,75891.93,0.16,-0.00016,0.0,0.01737]
[1776799556392,91.75,75893.8,0.16,-0.00016,0.0,0.01733]
[1776799561428,91.75,75894.24,0.16,-0.00016,0.0,0.01732]
[1776799564449,91.75,75885.76,0.16,-0.00016,0.0,0.01752]
[1776799569484,91.75,75907.78,0.16,-0.00015,0.0,0.017]
[1776799570499,91.75,75916.58,0.16,-0.00015,0.0,0.0168]
[1776799572513,91.75,75895.42,0.16,-0.00016,0.0,0.01729]
[1776799574527,91.75,75886.05,0.16,-0.00016,0.0,0.01751]
[1776799579562,91.75,75872.39,0.16,-0.00016,0.0,0.01784]
[1776799584601,91.75,75861.22,0.16,-0.00016,0.0,0.01811]
[1776799586159,91.75,75849.37,0.16,-0.00017,0.0,0.0184]
[1776799591655,91.75,75851.7,0.16,-0.00016,0.0,0.01818]
[1776799596691,91.75,75849.54,0.16,-0.00017,0.0,0.01823]
[1776799601726,91.75,75863.32,0.16,-0.00016,0.0,0.01789]
[1776799603741,91.75,75874.51,0.16,-0.00016,0.0,0.01762]
[1776799608775,91.75,75865.05,0.16,-0.00016,0.0,0.01785]
[1776799613810,91.75,75868.42,0.16,-0.00016,0.0,0.01777]
[1776799618845,91.75,75865.59,0.16,-0.00016,0.0,0.01784]
[1776799623881,91.75,75858.59,0.16,-0.00016,0.0,0.01801]
[1776799628916,91.75,75855.64,0.16,-0.00016,0.0,0.01808]
[1776799631936,91.75,75843.92,0.16,-0.00017,0.0,0.01837]
[1776799636972,91.75,75845.31,0.16,-0.00017,0.0,0.01833]
[1776799641001,91.75,75859.08,0.16,-0.00016,0.0,0.018]
[1776799646035,91.75,75855.86,0.16,-0.00016,0.0,0.01807]
[1776799648049,91.75,75846.64,0.16,-0.00017,0.0,0.0183]
[1776799653084,91.75,75831.81,0.16,-0.00017,0.0,0.0185]
[1776799658119,91.75,75831.27,0.16,-0.00017,0.0,0.01851]
[1776799663154,91.75,75832.37,0.16,-0.00017,0.0,0.01849]
[1776799668189,91.75,75825.76,0.16,-0.00017,0.0,0.01865]
[1776799673224,91.75,75831.91,0.16,-0.00017,0.0,0.0185]
[1776799678259,91.75,75824.21,0.16,-0.00017,0.0,0.01869]
[1776799683294,91.75,75821.82,0.16,-0.00017,0.0,0.01875]
[1776799688329,91.75,75827.18,0.16,-0.00017,0.0,0.01862]
[1776799691349,91.75,75835.93,0.16,-0.00017,0.0,0.0184]
[1776799696938,91.75,75837.21,0.16,-0.00017,0.0,0.01837]
[1776799702427,91.75,75840.75,0.16,-0.00017,0.0,0.01828]
[1776799707491,91.75,75840.51,0.16,-0.00017,0.0,0.01828]
[1776799709482,91.75,75828.2,0.16,-0.00017,0.0,0.01859]
[1776799714518,91.75,75823.78,0.16,-0.00017,0.0,0.01853]
[1776799719551,91.75,75827.99,0.16,-0.00017,0.0,0.01843]
[1776799724587,91.75,75818.36,0.16,-0.00017,0.0,0.01867]
[1776799729622,91.75,75817.42,0.16,-0.00017,0.0,0.01869]
[1776799734657,91.75,75815.98,0.16,-0.00017,0.0,0.01873]
[1776799738685,91.75,75804.74,0.16,-0.00017,0.0,0.01901]
[1776799743720,91.75,75798.89,0.16,-0.00017,0.0,0.01916]
[1776799747293,91.75,75783.37,0.16,-0.00018,0.0,0.01957]
[1776799752784,91.75,75782.5,0.16,-0.00018,0.0,0.01959]
[1776799757819,91.75,75786.7,0.16,-0.00018,0.0,0.01948]
[1776799762854,91.75,75786.34,0.16,-0.00018,0.0,0.01949]
[1776799767890,91.75,75779.83,0.16,-0.00018,0.0,0.01966]
[1776799772924,91.75,75780.7,0.16,-0.00018,0.0,0.01946]
[1776799777960,91.75,75780.57,0.16,-0.00018,0.0,0.01947]
[1776799782994,91.75,75777.81,0.16,-0.00018,0.0,0.01954]
[1776799788030,91.75,75777.97,0.16,-0.00018,0.0,0.01953]
[1776799793065,91.75,75780.13,0.16,-0.00018,0.0,0.01948]
[1776799798099,91.75,75787.91,0.16,-0.00018,0.0,0.01927]
[1776799803135,91.75,75790.77,0.16,-0.00018,0.0,0.0192]
[1776799804142,91.75,75775.88,0.16,-0.00018,0.0,0.01959]
[1776799809181,91.75,75770.14,0.16,-0.00018,0.0,0.01974]
[1776799814218,91.75,75775.78,0.16,-0.00018,0.0,0.01959]
[1776799819253,91.75,75769.66,0.16,-0.00018,0.0,0.01975]
[1776799824287,91.75,75765.53,0.16,-0.00018,0.0,0.01986]
[1776799829322,91.75,75766.02,0.16,-0.00018,0.0,0.01985]
[1776799831335,91.75,75769.53,0.16,-0.00018,0.0,0.01958]
[1776799836371,91.75,75769.08,0.16,-0.00018,0.0,0.01959]
[1776799841407,91.75,75763.27,0.16,-0.00018,0.0,0.01974]
[1776799846441,91.75,75765.57,0.16,-0.00018,0.0,0.01968]
[1776799851477,91.75,75755.8,0.16,-0.00018,0.0,0.01994]
[1776799856511,91.75,75750.64,0.16,-0.00018,0.0,0.02008]
[1776799862553,91.75,75753.11,0.16,-0.00018,0.0,0.02002]
[1776799868144,91.75,75747.04,0.16,-0.00019,0.0,0.02018]
[1776799873632,91.75,75748.69,0.16,-0.00018,0.0,0.02013]
[1776799878217,91.75,75740.01,0.16,-0.00019,0.0,0.02037]
[1776799883702,91.75,75743.15,0.16,-0.00019,0.0,0.02029]
[1776799888735,91.75,75741.99,0.16,-0.00019,0.0,0.02032]
[1776799893771,91.75,75741.29,0.16,-0.00019,0.0,0.02015]
[1776799898809,91.75,75737.27,0.16,-0.00019,0.0,0.02026]
[1776799900823,91.75,75723.93,0.16,-0.00019,0.0,0.02063]
[1776799901832,91.75,75715.03,0.16,-0.00019,0.0,0.02088]
[1776799906868,91.75,75724.71,0.16,-0.00019,0.0,0.02061]
[1776799911902,91.75,75727.75,0.16,-0.00019,0.0,0.02052]
[1776799916937,91.75,75728.96,0.16,-0.00019,0.0,0.02049]
[1776799921972,91.75,75725.73,0.16,-0.00019,0.0,0.02058]
[1776799927009,91.75,75712.68,0.16,-0.00019,0.0,0.02094]
[1776799930041,91.75,75721.83,0.16,-0.00019,0.0,0.02069]
[1776799935076,91.75,75712.78,0.16,-0.00019,0.0,0.02094]
[1776799939103,91.75,75723.68,0.16,-0.00019,0.0,0.02064]
[1776799944138,91.75,75718.5,0.16,-0.00019,0.0,0.02078]
[1776799949174,91.75,75715.94,0.16,-0.00019,0.0,0.02085]
[1776799954212,91.75,75711.27,0.16,-0.00019,0.0,0.02079]
[1776799955218,91.75,75701.16,0.16,-0.00019,0.0,0.02108]
[1776799960254,91.75,75702.98,0.16,-0.00019,0.0,0.02103]
[1776799965289,91.75,75705.17,0.16,-0.00019,0.0,0.02096]
[1776799970366,91.75,75702.71,0.16,-0.00019,0.0,0.02103]
[1776799975401,91.75,75706.75,0.16,-0.00019,0.0,0.02092]
[1776799980437,91.75,75711.2,0.16,-0.00019,0.0,0.0208]
[1776799982455,91.75,75697.18,0.16,-0.0002,0.0,0.02119]
[1776799983457,91.75,75687.93,0.16,-0.0002,0.0,0.02145]
[1776799988492,91.75,75686.64,0.16,-0.0002,0.0,0.02149]
[1776799993527,91.75,75688.12,0.16,-0.0002,0.0,0.02145]
[1776799998567,91.75,75685.65,0.16,-0.0002,0.0,0.02152]
[1776800001586,91.75,75665.66,0.16,-0.0002,0.0,0.0221]
[1776800004608,91.75,75656.3,0.16,-0.00021,0.0,0.02238]
[1776800009651,91.75,75655.23,0.16,-0.00021,0.0,0.02241]
[1776800011666,91.75,75665.62,0.16,-0.0002,0.0,0.02191]
[1776800016698,91.75,75667.65,0.16,-0.0002,0.0,0.02185]
[1776800021735,91.75,75661.82,0.16,-0.0002,0.0,0.02202]
[1776800026770,91.75,75653.23,0.16,-0.00021,0.0,0.02227]
[1776800027778,91.75,75643.08,0.16,-0.00021,0.0,0.02258]
[1776800032811,91.75,75643.77,0.16,-0.00021,0.0,0.02256]
[1776800037845,91.75,75640.81,0.16,-0.00021,0.0,0.02265]
[1776800042880,91.75,75626.35,0.16,-0.00021,0.0,0.02309]
[1776800044894,91.75,75614.78,0.16,-0.00022,0.0,0.02345]
[1776800049929,91.75,75622.13,0.16,-0.00022,0.0,0.02322]
[1776800053969,91.75,75630.89,0.16,-0.00021,0.0,0.02295]
[1776800059497,91.75,75619.24,0.16,-0.00022,0.0,0.02331]
[1776800066056,91.75,75617.9,0.16,-0.00022,0.0,0.02335]
[1776800071091,91.75,75619.24,0.16,-0.00022,0.0,0.0231]
[1776800073105,91.75,75630.86,0.16,-0.00021,0.0,0.02275]
[1776800078141,91.75,75632.51,0.16,-0.00021,0.0,0.0227]
[1776800083178,91.75,75626.5,0.16,-0.00021,0.0,0.02288]
[1776800088213,91.75,75622.05,0.16,-0.00021,0.0,0.02302]
[1776800092242,91.75,75611.26,0.16,-0.00022,0.0,0.02335]
[1776800094256,91.75,75599.75,0.16,-0.00022,0.0,0.02371]
[1776800095262,91.75,75589.67,0.16,-0.00022,0.0,0.02403]
[1776800100301,91.75,75584.67,0.16,-0.00023,0.0,0.02419]
[1776800103318,91.75,75571.93,0.16,-0.00023,0.0,0.0246]
[1776800108354,91.75,75564.76,0.16,-0.00023,0.0,0.02484]
[1776800113391,91.75,75567.69,0.16,-0.00023,0.0,0.02474]
[1776800116411,91.75,75555.53,0.16,-0.00024,0.0,0.02515]
[1776800120440,91.75,75546.95,0.16,-0.00024,0.0,0.02543]
[1776800122454,91.75,75527.92,0.16,-0.00025,0.0,0.02608]
[1776800127487,91.75,75535.83,0.16,-0.00024,0.0,0.02581]
[1776800132524,91.75,75523.04,0.16,-0.00024,0.0,0.02602]
[1776800137558,91.75,75517.07,0.16,-0.00025,0.0,0.02623]
[1776800142593,91.75,75525.95,0.16,-0.00024,0.0,0.02592]
[1776800146622,91.75,75515.45,0.16,-0.00025,0.0,0.02628]
[1776800147628,91.75,75506.07,0.16,-0.00025,0.0,0.02661]
[1776800152670,91.75,75505.02,0.16,-0.00025,0.0,0.02665]
[1776800155685,91.75,75515.0,0.16,-0.00025,0.0,0.0263]
[1776800160720,91.75,75503.08,0.16,-0.00025,0.0,0.02672]
[1776800162738,91.75,75488.46,0.16,-0.00026,0.0,0.02724]
[1776800164749,91.75,75478.92,0.16,-0.00026,0.0,0.02758]
[1776800169784,91.75,75481.66,0.16,-0.00026,0.0,0.02748]
[1776800172825,91.75,75490.23,0.16,-0.00026,0.0,0.02718]
[1776800176837,91.75,75479.64,0.16,-0.00026,0.0,0.02756]
[1776800181872,91.75,75487.19,0.16,-0.00026,0.0,0.02728]
[1776800184895,91.75,75508.47,0.16,-0.00025,0.0,0.02653]
[1776800188922,91.75,75487.41,0.16,-0.00026,0.0,0.02728]
[1776800193577,91.75,75480.13,0.16,-0.00026,0.0,0.0273]
[1776800193630,91.75,75481.13,0.16,-0.00026,0.0,0.02727]
[1776800195584,91.75,75481.53,0.16,-0.00026,0.0,0.02725]
[1776800195607,91.75,75406.12,0.16,-0.00029,0.0,0.03009]
[1776800199000,91.75,75394.88,0.16,-0.00029,0.0,0.03054]
[1776800200548,91.75,75418.61,0.16,-0.00028,0.0,0.0296]
[1776800202023,91.75,75429.18,0.16,-0.00028,0.0,0.0292]
[1776800205062,91.75,75394.41,0.16,-0.00029,0.0,0.03056]
[1776800206064,91.75,75377.24,0.16,-0.0003,0.0,0.03125]
[1776800211153,91.75,75376.09,0.16,-0.0003,0.0,0.0313]
[1776800212110,91.75,75358.04,0.16,-0.00031,0.0,0.03205]
[1776800217150,91.75,75368.87,0.16,-0.0003,0.0,0.0316]
[1776800218152,91.75,75354.76,0.16,-0.00031,0.0,0.03218]
[1776800223189,91.75,75352.74,0.16,-0.00031,0.0,0.03227]
[1776800225203,91.75,75342.64,0.16,-0.00031,0.0,0.0327]
[1776800230789,91.75,75347.06,0.16,-0.00031,0.0,0.03251]
[1776800233261,91.75,75358.64,0.16,-0.00031,0.0,0.03202]
[1776800234270,91.75,75372.03,0.16,-0.0003,0.0,0.03147]
[1776800239306,91.75,75384.33,0.16,-0.0003,0.0,0.03096]
[1776800243334,91.75,75374.49,0.16,-0.0003,0.0,0.03137]
[1776800248369,91.75,75371.58,0.16,-0.0003,0.0,0.03148]
[1776800251393,91.75,75382.64,0.16,-0.00029,0.0,0.03077]
[1776800256425,91.75,75384.97,0.16,-0.00029,0.0,0.03068]
[1776800261460,91.75,75385.43,0.16,-0.00029,0.0,0.03066]
[1776800266496,91.75,75384.61,0.16,-0.00029,0.0,0.03069]
[1776800268509,91.75,75373.14,0.16,-0.0003,0.0,0.03115]
[1776800270524,91.75,75381.61,0.16,-0.00029,0.0,0.03081]
[1776800275558,91.75,75391.12,0.16,-0.00029,0.0,0.03043]
[1776800278579,91.75,75401.37,0.16,-0.00029,0.0,0.03002]
[1776800281600,91.75,75419.03,0.16,-0.00028,0.0,0.02933]
[1776800283615,91.75,75408.56,0.16,-0.00028,0.0,0.02974]
[1776800288649,91.75,75407.49,0.16,-0.00028,0.0,0.02978]
[1776800293684,91.75,75403.81,0.16,-0.00029,0.0,0.02993]
[1776800297713,91.75,75388.56,0.16,-0.00029,0.0,0.03053]
[1776800299727,91.75,75374.16,0.16,-0.0003,0.0,0.03111]
[1776800301743,91.75,75345.31,0.16,-0.00031,0.0,0.03231]
[1776800303758,91.75,75335.87,0.16,-0.00031,0.0,0.03271]
[1776800306779,91.75,75325.29,0.16,-0.00032,0.0,0.03316]
[1776800308797,91.75,75311.95,0.16,-0.00033,0.0,0.03374]
[1776800309804,91.75,75296.61,0.16,-0.00033,0.0,0.03442]
[1776800314836,91.75,75288.44,0.16,-0.00033,0.0,0.0345]
[1776800315868,91.75,75279.8,0.16,-0.00034,0.0,0.03489]
[1776800316850,91.75,75247.16,0.16,-0.00035,0.0,0.03639]
[1776800318866,91.75,75238.4,0.16,-0.00036,0.0,0.03681]
[1776800323907,91.75,75226.52,0.16,-0.00036,0.0,0.03738]
[1776800324909,91.75,75242.21,0.16,-0.00036,0.0,0.03663]
[1776800329945,91.75,75243.23,0.16,-0.00036,0.0,0.03658]
[1776800332990,91.75,75254.57,0.16,-0.00035,0.0,0.03604]
[1776800337031,91.75,75238.11,0.16,-0.00036,0.0,0.03682]
[1776800338041,91.75,75228.28,0.16,-0.00036,0.0,0.03729]
[1776800343073,91.75,75233.84,0.16,-0.00036,0.0,0.03702]
[1776800344080,91.75,75246.45,0.16,-0.00035,0.0,0.03643]
[1776800346100,91.75,75269.44,0.16,-0.00034,0.0,0.03536]
[1776800349118,91.75,75259.8,0.16,-0.00035,0.0,0.0358]
[1776800355175,91.75,75259.95,0.16,-0.00035,0.0,0.03579]
[1776800356173,91.75,75239.56,0.16,-0.00036,0.0,0.03675]
[1776800357828,91.75,75237.2,0.16,-0.00036,0.0,0.03686]
[1776800358187,91.75,75238.04,0.16,-0.00036,0.0,0.03682]
[1776800359053,91.75,75238.04,0.16,-0.00036,0.0,0.03682]
[1776800359195,91.75,75231.11,0.16,-0.00036,0.0,0.03715]
[1776800364239,91.75,75229.79,0.16,-0.00036,0.0,0.03722]
[1776800369277,91.75,75226.78,0.16,-0.00036,0.0,0.03736]
[1776800370312,91.75,75212.28,0.16,-0.00037,0.0,0.03807]
[1776800375320,91.75,75199.69,0.16,-0.00037,0.0,0.03837]
[1776800376324,91.75,75189.55,0.16,-0.00038,0.0,0.03888]
[1776800379346,91.75,75200.26,0.16,-0.00037,0.0,0.03834]
[1776800384382,91.75,75195.7,0.16,-0.00038,0.0,0.03857]
[1776800389420,91.75,75208.53,0.16,-0.00037,0.0,0.03794]
[1776800391976,91.75,75233.5,0.16,-0.00036,0.0,0.03673]
[1776800397473,91.75,75249.03,0.16,-0.00035,0.0,0.036]
[1776800400494,91.75,75257.48,0.16,-0.00035,0.0,0.03561]
[1776800405533,91.75,75255.62,0.16,-0.00035,0.0,0.0357]
[1776800410572,91.75,75246.04,0.16,-0.00035,0.0,0.03614]
[1776800413587,91.75,75229.59,0.16,-0.00036,0.0,0.03692]
[1776800418621,91.75,75217.28,0.16,-0.00037,0.0,0.03751]
[1776800423669,91.75,75222.58,0.16,-0.00036,0.0,0.03726]
[1776800428705,91.75,75204.31,0.16,-0.00037,0.0,0.03814]
[1776800433735,91.75,75187.26,0.16,-0.00038,0.0,0.03867]
[1776800437764,91.75,75165.87,0.16,-0.00039,0.0,0.03975]
[1776800442803,91.75,75161.97,0.16,-0.00039,0.0,0.03995]
[1776800447834,91.75,75167.72,0.16,-0.00039,0.0,0.03966]
[1776800449852,91.75,75176.29,0.16,-0.00038,0.0,0.03922]
[1776800453876,91.75,75188.12,0.16,-0.00038,0.0,0.03863]
[1776800455892,91.75,75196.75,0.16,-0.00037,0.0,0.0382]
[1776800460926,91.75,75194.38,0.16,-0.00037,0.0,0.03832]
[1776800461933,91.75,75206.49,0.16,-0.00037,0.0,0.03772]
[1776800464954,91.75,75224.99,0.16,-0.00036,0.0,0.03683]
[1776800469991,91.75,75223.18,0.16,-0.00036,0.0,0.03692]
[1776800475028,91.75,75217.28,0.16,-0.00036,0.0,0.0372]
[1776800480087,91.75,75222.42,0.16,-0.00036,0.0,0.03695]
[1776800483084,91.75,75235.93,0.16,-0.00035,0.0,0.03631]
[1776800488120,91.75,75239.88,0.16,-0.00035,0.0,0.03613]
[1776800491140,91.75,75243.28,0.16,-0.00035,0.0,0.03567]
[1776800495169,91.75,75233.41,0.16,-0.00035,0.0,0.03613]
[1776800498190,91.75,75219.78,0.16,-0.00036,0.0,0.03677]
[1776800502220,91.75,75208.34,0.16,-0.00036,0.0,0.03732]
[1776800504231,91.75,75217.81,0.16,-0.00036,0.0,0.03687]
[1776800509270,91.75,75189.99,0.16,-0.00037,0.0,0.03822]
[1776800510292,91.75,75163.57,0.16,-0.00039,0.0,0.03954]
[1776800512299,91.75,75152.86,0.16,-0.00039,0.0,0.04009]
[1776800515340,91.75,75129.93,0.16,-0.00041,0.0,0.04129]
[1776800516360,91.75,75115.56,0.16,-0.00041,0.0,0.04206]
[1776800517360,91.75,75100.91,0.16,-0.00042,0.0,0.04285]
[1776800518370,91.75,75074.53,0.16,-0.00044,0.0,0.04432]
[1776800522396,91.75,75065.18,0.16,-0.00044,0.0,0.04485]
[1776800524525,91.75,75074.08,0.16,-0.00044,0.0,0.04435]
[1776800525553,91.75,75052.8,0.16,-0.00045,0.0,0.04556]
[1776800527533,91.75,75037.09,0.16,-0.00046,0.0,0.04648]
[1776800528502,91.75,75024.88,0.16,-0.00047,0.0,0.04721]
[1776800530885,91.75,75013.63,0.16,-0.00048,0.0,0.04789]
[1776800533054,91.75,75001.14,0.16,-0.00049,0.0,0.04865]
[1776800538576,91.75,74994.86,0.16,-0.00049,0.0,0.04904]
[1776800539602,91.75,75022.51,0.16,-0.00047,0.0,0.04735]
[1776800544649,91.75,75027.58,0.16,-0.00047,0.0,0.04705]
[1776800548676,91.75,75017.76,0.16,-0.00047,0.0,0.04764]
[1776800550699,91.75,75033.73,0.16,-0.00046,0.0,0.04668]
[1776800551703,91.75,75038.81,0.16,-0.00046,0.0,0.04601]
[1776800553220,91.75,75047.32,0.16,-0.00045,0.0,0.04552]
[1776800555726,91.75,75039.07,0.16,-0.00046,0.0,0.046]
[1776800556736,91.75,75022.58,0.16,-0.00047,0.0,0.04697]
[1776800559754,91.75,75031.86,0.16,-0.00046,0.0,0.04642]
[1776800563293,91.75,75040.08,0.16,-0.00046,0.0,0.04594]
[1776800565799,91.75,75022.79,0.16,-0.00047,0.0,0.04696]
[1776800566803,91.75,75010.21,0.16,-0.00048,0.0,0.04771]
[1776800568818,91.75,75019.63,0.16,-0.00047,0.0,0.04715]
[1776800571960,91.75,75016.94,0.16,-0.00047,0.0,0.04731]
[1776800571973,91.75,74947.27,0.16,-0.00052,0.0,0.05167]
[1776800572922,91.75,74947.27,0.16,-0.00052,0.0,0.05167]
[1776800573400,91.75,74913.3,0.16,-0.00054,0.0,0.05392]
[1776800574885,91.75,74927.7,0.16,-0.00053,0.0,0.05296]
[1776800575880,91.75,74917.47,0.16,-0.00054,0.0,0.05364]
[1776800576894,91.75,74938.96,0.16,-0.00053,0.0,0.05221]
[1776800578905,91.75,74920.87,0.16,-0.00054,0.0,0.05341]
[1776800579911,91.75,74932.45,0.16,-0.00053,0.0,0.05264]
[1776800583470,91.75,74941.45,0.16,-0.00052,0.0,0.05205]
[1776800587966,91.75,74926.82,0.16,-0.00053,0.0,0.05301]
[1776800588974,91.75,74915.37,0.16,-0.00054,0.0,0.05378]
[1776800594030,91.75,74908.06,0.16,-0.00055,0.0,0.05428]
[1776800599046,91.75,74914.12,0.16,-0.00054,0.0,0.05387]
[1776800601059,91.75,74901.65,0.16,-0.00055,0.0,0.05472]
[1776800603074,91.75,74889.28,0.16,-0.00056,0.0,0.05557]
[1776800608127,91.75,74878.41,0.16,-0.00057,0.0,0.05633]
[1776800611141,91.75,74896.11,0.16,-0.00055,0.0,0.05467]
[1776800612149,91.75,74885.72,0.16,-0.00056,0.0,0.05539]
[1776800614169,91.75,74873.8,0.16,-0.00057,0.0,0.05622]
[1776800619203,91.75,74868.12,0.16,-0.00057,0.0,0.05662]
[1776800624234,91.75,74852.17,0.16,-0.00059,0.0,0.05776]
[1776800626248,91.75,74837.58,0.16,-0.0006,0.0,0.05882]
[1776800628268,91.75,74847.1,0.16,-0.00059,0.0,0.05813]
[1776800629273,91.75,74866.37,0.16,-0.00058,0.0,0.05675]
[1776800634313,91.75,74863.99,0.16,-0.00058,0.0,0.05691]
[1776800637334,91.75,74875.18,0.16,-0.00057,0.0,0.05612]
[1776800638341,91.75,74886.3,0.16,-0.00056,0.0,0.05535]
[1776800641364,91.75,74896.84,0.16,-0.00055,0.0,0.05462]
[1776800643389,91.75,74886.66,0.16,-0.00056,0.0,0.05532]
[1776800645404,91.75,74877.86,0.16,-0.00057,0.0,0.05593]
[1776800647417,91.75,74866.0,0.16,-0.00058,0.0,0.05677]
[1776800652452,91.75,74877.28,0.16,-0.00057,0.0,0.05598]
[1776800656484,91.75,74855.07,0.16,-0.00058,0.0,0.05755]
[1776800660508,91.75,74865.48,0.16,-0.00058,0.0,0.05681]
[1776800661519,91.75,74851.8,0.16,-0.00059,0.0,0.05779]
[1776800666562,91.75,74833.61,0.16,-0.0006,0.0,0.05912]
[1776800670580,91.75,74824.4,0.16,-0.00061,0.0,0.0598]
[1776800673602,91.75,74828.72,0.16,-0.0006,0.0,0.05902]
[1776800678637,91.75,74830.43,0.16,-0.0006,0.0,0.05889]
[1776800684217,91.75,74839.57,0.16,-0.00059,0.0,0.05822]
[1776800689715,91.75,74839.83,0.16,-0.00059,0.0,0.05821]
[1776800692746,91.75,74830.67,0.16,-0.0006,0.0,0.05888]
[1776800694290,91.75,74864.26,0.16,-0.00057,0.0,0.05645]
[1776800696764,91.75,74873.2,0.16,-0.00057,0.0,0.05582]
[1776800699785,91.75,74864.66,0.16,-0.00057,0.0,0.05643]
[1776800702806,91.75,74853.55,0.16,-0.00058,0.0,0.05722]
[1776800704375,91.75,74875.94,0.16,-0.00056,0.0,0.05563]
[1776800705827,91.75,74862.99,0.16,-0.00057,0.0,0.05654]
[1776800707841,91.75,74877.42,0.16,-0.00056,0.0,0.05553]
[1776800710862,91.75,74867.37,0.16,-0.00057,0.0,0.05623]
[1776800715966,91.75,74876.61,0.16,-0.00056,0.0,0.05559]
[1776800717948,91.75,74887.84,0.16,-0.00055,0.0,0.05481]
[1776800719962,91.75,74871.1,0.16,-0.00057,0.0,0.05597]
[1776800722985,91.75,74886.46,0.16,-0.00056,0.0,0.0549]
[1776800726012,91.75,74878.17,0.16,-0.00056,0.0,0.05548]
[1776800727015,91.75,74867.3,0.16,-0.00057,0.0,0.05624]
[1776800731047,91.75,74876.09,0.16,-0.00056,0.0,0.05519]
[1776800734650,91.75,74886.45,0.16,-0.00055,0.0,0.05448]
[1776800736081,91.75,74902.83,0.16,-0.00054,0.0,0.05336]
[1776800737087,91.75,74914.45,0.16,-0.00053,0.0,0.05259]
[1776800738094,91.75,74922.77,0.16,-0.00052,0.0,0.05204]
[1776800741133,91.75,74935.77,0.16,-0.00052,0.0,0.05119]
[1776800746154,91.75,74930.24,0.16,-0.00052,0.0,0.05155]
[1776800749179,91.75,74949.31,0.16,-0.00051,0.0,0.05032]
[1776800754214,91.75,74936.18,0.16,-0.00052,0.0,0.05116]
[1776800759249,91.75,74940.86,0.16,-0.00051,0.0,0.05086]
[1776800764295,91.75,74936.64,0.16,-0.00051,0.0,0.05113]
[1776800766310,91.75,74946.54,0.16,-0.00051,0.0,0.0505]
[1776800771345,91.75,74950.15,0.16,-0.00051,0.0,0.05027]
[1776800776386,91.75,74949.0,0.16,-0.00051,0.0,0.05034]
[1776800777392,91.75,74928.87,0.16,-0.00052,0.0,0.05164]
[1776800778399,91.75,74918.65,0.16,-0.00053,0.0,0.05231]
[1776800781421,91.75,74910.43,0.16,-0.00053,0.0,0.05286]
[1776800783435,91.75,74900.78,0.16,-0.00054,0.0,0.0535]
[1776800784443,91.75,74890.04,0.16,-0.00055,0.0,0.05423]
[1776800787465,91.75,74874.8,0.16,-0.00056,0.0,0.05528]
[1776800789483,91.75,74865.6,0.16,-0.00057,0.0,0.05592]
[1776800791496,91.75,74887.69,0.16,-0.00055,0.0,0.05396]
[1776800792501,91.75,74907.75,0.16,-0.00053,0.0,0.05262]
[1776800797537,91.75,74897.7,0.16,-0.00054,0.0,0.05329]
[1776800798543,91.75,74887.49,0.16,-0.00055,0.0,0.05398]
[1776800803591,91.75,74874.16,0.16,-0.00056,0.0,0.05489]
[1776800805602,91.75,74859.76,0.16,-0.00057,0.0,0.05589]
[1776800808624,91.75,74848.87,0.16,-0.00058,0.0,0.05666]
[1776800809635,91.75,74833.76,0.16,-0.00059,0.0,0.05774]
[1776800814668,91.75,74835.05,0.16,-0.00059,0.0,0.05765]
[1776800817691,91.75,74852.91,0.16,-0.00057,0.0,0.05638]
[1776800819705,91.75,74869.08,0.16,-0.00056,0.0,0.05524]
[1776800821719,91.75,74880.61,0.16,-0.00055,0.0,0.05445]
[1776800823733,91.75,74889.3,0.16,-0.00055,0.0,0.05385]
[1776800827761,91.75,74902.29,0.16,-0.00054,0.0,0.05298]
[1776800832799,91.75,74904.78,0.16,-0.00053,0.0,0.05281]
[1776800834821,91.75,74916.39,0.16,-0.00053,0.0,0.05205]
[1776800835828,91.75,74943.29,0.16,-0.00051,0.0,0.0503]
[1776800836831,91.75,74953.03,0.16,-0.0005,0.0,0.04969]
[1776800841866,91.75,74948.37,0.16,-0.0005,0.0,0.04998]
[1776800845427,91.75,74965.05,0.16,-0.00049,0.0,0.04894]
[1776800848915,91.75,74977.92,0.16,-0.00048,0.0,0.04814]
[1776800851937,91.75,74988.87,0.16,-0.00047,0.0,0.04709]
[1776800856974,91.75,74988.47,0.16,-0.00047,0.0,0.04712]
[1776800861002,91.75,75000.18,0.16,-0.00046,0.0,0.04642]
[1776800862012,91.75,75013.57,0.16,-0.00046,0.0,0.04563]
[1776800863015,91.75,75027.82,0.16,-0.00045,0.0,0.04481]
[1776800868052,91.75,75031.26,0.16,-0.00044,0.0,0.04461]
[1776800873091,91.75,75030.76,0.16,-0.00044,0.0,0.04464]
[1776800875655,91.75,75009.09,0.16,-0.00046,0.0,0.04589]
[1776800879134,91.75,75000.65,0.16,-0.00046,0.0,0.04639]
[1776800882154,91.75,75012.88,0.16,-0.00046,0.0,0.04567]
[1776800883163,91.75,75021.34,0.16,-0.00045,0.0,0.04518]
[1776800888197,91.75,75025.48,0.16,-0.00045,0.0,0.04494]
[1776800893232,91.75,75016.7,0.16,-0.00045,0.0,0.04545]
[1776800898267,91.75,75010.67,0.16,-0.00046,0.0,0.0458]
[1776800903301,91.75,75002.84,0.16,-0.00046,0.0,0.04626]
[1776800908338,91.75,75010.29,0.16,-0.00046,0.0,0.04582]
[1776800911359,91.75,75011.97,0.16,-0.00045,0.0,0.04536]
[1776800913374,91.75,75000.91,0.16,-0.00046,0.0,0.046]
[1776800915990,91.75,74986.38,0.16,-0.00047,0.0,0.04686]
[1776800921434,91.75,74992.38,0.16,-0.00047,0.0,0.04651]
[1776800926470,91.75,74986.59,0.16,-0.00047,0.0,0.04685]
[1776800931504,91.75,74990.69,0.16,-0.00047,0.0,0.04661]
[1776800936546,91.75,74983.75,0.16,-0.00047,0.0,0.04702]
[1776800938560,91.75,74971.83,0.16,-0.00048,0.0,0.04774]
[1776800942590,91.75,74960.13,0.16,-0.00049,0.0,0.04846]
[1776800945617,91.75,74968.53,0.16,-0.00048,0.0,0.04794]
[1776800949645,91.75,74958.44,0.16,-0.00049,0.0,0.04856]
[1776800954680,91.75,74959.59,0.16,-0.00049,0.0,0.04849]
[1776800955687,91.75,74971.79,0.16,-0.00048,0.0,0.04774]
[1776800959715,91.75,74963.36,0.16,-0.00048,0.0,0.04826]
[1776800964752,91.75,74968.83,0.16,-0.00048,0.0,0.04792]
[1776800966768,91.75,74999.93,0.16,-0.00046,0.0,0.04606]
[1776800967774,91.75,75008.11,0.16,-0.00046,0.0,0.04558]
[1776800968780,91.75,75017.39,0.16,-0.00045,0.0,0.04504]
[1776800973816,91.75,75018.09,0.16,-0.00045,0.0,0.04464]
[1776800976837,91.75,75027.68,0.16,-0.00044,0.0,0.04409]
[1776800980865,91.75,75018.76,0.16,-0.00044,0.0,0.0446]
[1776800983886,91.75,75006.92,0.16,-0.00045,0.0,0.04528]
[1776800988923,91.75,75003.28,0.16,-0.00045,0.0,0.04549]
[1776800990937,91.75,74991.71,0.16,-0.00046,0.0,0.04617]
[1776800995971,91.75,74998.65,0.16,-0.00046,0.0,0.04576]
[1776800997985,91.75,75013.07,0.16,-0.00045,0.0,0.04492]
[1776801002075,91.75,75046.29,0.16,-0.00043,0.0,0.04305]
[1776801003041,91.75,75080.61,0.16,-0.00041,0.0,0.04119]
[1776801004049,91.75,75096.81,0.16,-0.0004,0.0,0.04033]
[1776801005104,91.75,75088.49,0.16,-0.0004,0.0,0.04077]
[1776801006070,91.75,75067.17,0.16,-0.00042,0.0,0.04191]
[1776801007070,91.75,75056.96,0.16,-0.00042,0.0,0.04246]
[1776801008077,91.75,75040.39,0.16,-0.00043,0.0,0.04338]
[1776801010093,91.75,75057.56,0.16,-0.00042,0.0,0.04243]
[1776801012105,91.75,75049.23,0.16,-0.00043,0.0,0.04289]
[1776801013112,91.75,75040.66,0.16,-0.00043,0.0,0.04336]
[1776801016135,91.75,75026.56,0.16,-0.00044,0.0,0.04415]
[1776801016727,91.75,75017.37,0.16,-0.00045,0.0,0.04468]
[1776801020206,91.75,75050.77,0.16,-0.00043,0.0,0.0428]
[1776801022180,91.75,75062.91,0.16,-0.00042,0.0,0.04214]
[1776801026796,91.75,75053.96,0.16,-0.00042,0.0,0.04263]
[1776801029230,91.75,75038.1,0.16,-0.00043,0.0,0.0435]
[1776801031244,91.75,75041.63,0.16,-0.00043,0.0,0.04295]
[1776801035272,91.75,75027.34,0.16,-0.00044,0.0,0.04375]
[1776801038294,91.75,75015.35,0.16,-0.00044,0.0,0.04443]
[1776801040308,91.75,75029.24,0.16,-0.00043,0.0,0.04364]
[1776801041315,91.75,75038.73,0.16,-0.00043,0.0,0.04311]
[1776801045342,91.75,75022.48,0.16,-0.00044,0.0,0.04402]
[1776801046942,91.75,75014.22,0.16,-0.00044,0.0,0.04449]
[1776801052391,91.75,75015.34,0.16,-0.00044,0.0,0.04443]
[1776801057014,91.75,75002.75,0.16,-0.00045,0.0,0.04515]
[1776801058441,91.75,74993.31,0.16,-0.00046,0.0,0.0457]
[1776801061465,91.75,74978.39,0.16,-0.00047,0.0,0.04658]
[1776801063479,91.75,74964.21,0.16,-0.00048,0.0,0.04743]
[1776801065490,91.75,74975.16,0.16,-0.00047,0.0,0.04678]
[1776801067085,91.75,74985.64,0.16,-0.00046,0.0,0.04615]
[1776801070532,91.75,74977.28,0.16,-0.00047,0.0,0.04665]
[1776801072547,91.75,74967.02,0.16,-0.00047,0.0,0.04726]
[1776801075570,91.75,74953.18,0.16,-0.00048,0.0,0.04811]
[1776801078588,91.75,74963.32,0.16,-0.00048,0.0,0.04749]
[1776801082616,91.75,74975.43,0.16,-0.00047,0.0,0.04676]
[1776801083623,91.75,74965.16,0.16,-0.00048,0.0,0.04738]
[1776801084632,91.75,74953.24,0.16,-0.00048,0.0,0.0481]
[1776801089673,91.75,74966.67,0.16,-0.00047,0.0,0.04729]
[1776801092694,91.75,74968.72,0.16,-0.00047,0.0,0.04678]
[1776801097726,91.75,74972.88,0.16,-0.00047,0.0,0.04653]
[1776801099744,91.75,74981.35,0.16,-0.00046,0.0,0.04603]
[1776801104776,91.75,74982.1,0.16,-0.00046,0.0,0.04599]
[1776801108804,91.75,74996.9,0.16,-0.00045,0.0,0.04512]
[1776801112831,91.75,74987.07,0.16,-0.00046,0.0,0.04569]
[1776801117866,91.75,74976.32,0.16,-0.00046,0.0,0.04633]
[1776801122908,91.75,74976.03,0.16,-0.00046,0.0,0.04635]
[1776801123915,91.75,74962.64,0.16,-0.00047,0.0,0.04715]
[1776801124921,91.75,74952.8,0.16,-0.00048,0.0,0.04774]
[1776801125928,91.75,74964.54,0.16,-0.00047,0.0,0.04703]
[1776801126935,91.75,74974.07,0.16,-0.00047,0.0,0.04646]
[1776801131971,91.75,74986.78,0.16,-0.00046,0.0,0.04571]
[1776801135999,91.75,74970.83,0.16,-0.00047,0.0,0.04665]
[1776801141035,91.75,74972.25,0.16,-0.00047,0.0,0.04657]
[1776801145062,91.75,74962.15,0.16,-0.00047,0.0,0.04718]
[1776801147081,91.75,74939.62,0.16,-0.00049,0.0,0.04855]
[1776801150100,91.75,74929.36,0.16,-0.0005,0.0,0.04919]
[1776801154128,91.75,74932.49,0.16,-0.00049,0.0,0.0486]
[1776801158156,91.75,74924.27,0.16,-0.0005,0.0,0.04911]
[1776801163192,91.75,74925.48,0.16,-0.00049,0.0,0.04904]
[1776801168226,91.75,74923.36,0.16,-0.0005,0.0,0.04917]
[1776801169234,91.75,74914.87,0.16,-0.0005,0.0,0.04971]
[1776801173263,91.75,74924.78,0.16,-0.0005,0.0,0.04908]
[1776801174269,91.75,74912.05,0.16,-0.0005,0.0,0.04988]
[1776801178303,91.75,74923.2,0.16,-0.0005,0.0,0.04918]
[1776801183336,91.75,74921.33,0.16,-0.0005,0.0,0.0493]
[1776801187365,91.75,74930.32,0.16,-0.00049,0.0,0.04874]
[1776801192405,91.75,74932.05,0.16,-0.00049,0.0,0.04863]
[1776801196433,91.75,74940.29,0.16,-0.00048,0.0,0.04812]
[1776801198035,91.75,74931.32,0.16,-0.00049,0.0,0.04867]
[1776801203482,91.75,74933.49,0.16,-0.00049,0.0,0.04854]
[1776801208517,91.75,74933.87,0.16,-0.00049,0.0,0.04852]
[1776801209524,91.75,74949.22,0.16,-0.00048,0.0,0.04757]
[1776801210531,91.75,74957.6,0.16,-0.00047,0.0,0.04707]
[1776801212545,91.75,74962.42,0.16,-0.00047,0.0,0.0464]
[1776801214562,91.75,74973.74,0.16,-0.00046,0.0,0.04573]
[1776801216573,91.75,74985.24,0.16,-0.00045,0.0,0.04506]
[1776801221610,91.75,74976.59,0.16,-0.00046,0.0,0.04556]
[1776801226645,91.75,74975.88,0.16,-0.00046,0.0,0.0456]
[1776801231681,91.75,74968.46,0.16,-0.00046,0.0,0.04604]
[1776801232688,91.75,74960.16,0.16,-0.00047,0.0,0.04653]
[1776801238317,91.75,74958.81,0.16,-0.00047,0.0,0.04661]
[1776801241757,91.75,74968.5,0.16,-0.00046,0.0,0.04604]
[1776801242761,91.75,74981.26,0.16,-0.00045,0.0,0.04529]
[1776801248396,91.75,74979.49,0.16,-0.00046,0.0,0.04539]
[1776801250821,91.75,74988.71,0.16,-0.00045,0.0,0.04486]
[1776801251842,91.75,75000.35,0.16,-0.00044,0.0,0.04419]
[1776801256860,91.75,75001.6,0.16,-0.00044,0.0,0.04412]
[1776801261895,91.75,74999.64,0.16,-0.00044,0.0,0.04423]
[1776801263909,91.75,74991.36,0.16,-0.00045,0.0,0.04471]
[1776801264800,91.75,74991.36,0.16,-0.00045,0.0,0.04471]
[1776801264916,91.75,74986.36,0.16,-0.00045,0.0,0.04499]
[1776801265864,91.75,74986.36,0.16,-0.00045,0.0,0.04499]
[1776801265924,91.75,74988.72,0.16,-0.00045,0.0,0.04486]
[1776801269951,91.75,74978.17,0.16,-0.00046,0.0,0.04547]
[1776801274986,91.75,74981.24,0.16,-0.00045,0.0,0.04492]
[1776801280049,91.75,74979.89,0.16,-0.00045,0.0,0.045]
[1776801285084,91.75,74973.58,0.16,-0.00046,0.0,0.04537]
[1776801290136,91.75,74954.24,0.16,-0.00047,0.0,0.04651]
[1776801295168,91.75,74958.91,0.16,-0.00046,0.0,0.04623]
[1776801300204,91.75,74959.56,0.16,-0.00046,0.0,0.04619]
[1776801305243,91.75,74955.7,0.16,-0.00047,0.0,0.04642]
[1776801309267,91.75,74966.14,0.16,-0.00046,0.0,0.0458]
[1776801314305,91.75,74969.45,0.16,-0.00046,0.0,0.04561]
[1776801318331,91.75,74977.74,0.16,-0.00045,0.0,0.04512]
[1776801321352,91.75,74987.65,0.16,-0.00045,0.0,0.04455]
[1776801325384,91.75,74997.94,0.16,-0.00044,0.0,0.04397]
[1776801327393,91.75,75010.83,0.16,-0.00043,0.0,0.04324]
[1776801330414,91.75,75000.11,0.16,-0.00044,0.0,0.04384]
[1776801335449,91.75,74985.64,0.16,-0.00044,0.0,0.0443]
[1776801340486,91.75,74989.32,0.16,-0.00044,0.0,0.04409]
[1776801345519,91.75,74988.59,0.16,-0.00044,0.0,0.04413]
[1776801348541,91.75,75006.92,0.16,-0.00043,0.0,0.0431]
[1776801353575,91.75,75013.33,0.16,-0.00043,0.0,0.04275]
[1776801359181,91.75,75017.02,0.16,-0.00042,0.0,0.04254]
[1776801363645,91.75,75008.6,0.16,-0.00043,0.0,0.04301]
[1776801366668,91.75,75018.9,0.16,-0.00042,0.0,0.04244]
[1776801371702,91.75,75016.86,0.16,-0.00042,0.0,0.04255]
[1776801372709,91.75,74996.95,0.16,-0.00044,0.0,0.04366]
[1776801373716,91.75,74984.21,0.16,-0.00044,0.0,0.04438]
[1776801379322,91.75,74986.68,0.16,-0.00044,0.0,0.04424]
[1776801381772,91.75,74997.42,0.16,-0.00044,0.0,0.04363]
[1776801386807,91.75,75004.39,0.16,-0.00043,0.0,0.04324]
[1776801391842,91.75,75005.85,0.16,-0.00043,0.0,0.04281]
[1776801396876,91.75,75004.35,0.16,-0.00043,0.0,0.04289]
[1776801399462,91.75,74994.48,0.16,-0.00043,0.0,0.04344]
[1776801403926,91.75,74985.68,0.16,-0.00044,0.0,0.04394]
[1776801405940,91.75,74975.82,0.16,-0.00045,0.0,0.0445]
[1776801409533,91.75,74998.61,0.16,-0.00043,0.0,0.04321]
[1776801415004,91.75,74994.85,0.16,-0.00043,0.0,0.04342]
[1776801420039,91.75,74995.17,0.16,-0.00043,0.0,0.0434]
[1776801424067,91.75,74976.19,0.16,-0.00045,0.0,0.04448]
[1776801425075,91.75,74963.75,0.16,-0.00045,0.0,0.04519]
[1776801427088,91.75,74979.01,0.16,-0.00044,0.0,0.04431]
[1776801432123,91.75,74973.22,0.16,-0.00045,0.0,0.04465]
[1776801437159,91.75,74967.21,0.16,-0.00045,0.0,0.04499]
[1776801442196,91.75,74970.38,0.16,-0.00045,0.0,0.04481]
[1776801447231,91.75,74973.39,0.16,-0.00045,0.0,0.04464]
[1776801451260,91.75,74977.26,0.16,-0.00044,0.0,0.04405]
[1776801456294,91.75,74977.07,0.16,-0.00044,0.0,0.04406]
[1776801460350,91.75,74991.76,0.16,-0.00043,0.0,0.04323]
[1776801465367,91.75,74988.28,0.16,-0.00044,0.0,0.04343]
[1776801470402,91.75,74986.69,0.16,-0.00044,0.0,0.04352]
[1776801475435,91.75,74985.61,0.16,-0.00044,0.0,0.04358]
[1776801480470,91.75,74986.48,0.16,-0.00044,0.0,0.04353]
[1776801485506,91.75,74986.29,0.16,-0.00044,0.0,0.04354]
[1776801490541,91.75,74992.1,0.16,-0.00043,0.0,0.04321]
[1776801492561,91.75,74983.97,0.16,-0.00044,0.0,0.04367]
[1776801494572,91.75,74974.13,0.16,-0.00044,0.0,0.04423]
[1776801499605,91.75,74979.46,0.16,-0.00044,0.0,0.04392]
[1776801500612,91.75,74970.79,0.16,-0.00045,0.0,0.04442]
[1776801505649,91.75,74960.42,0.16,-0.00045,0.0,0.04502]
[1776801510682,91.75,74960.58,0.16,-0.00045,0.0,0.04501]
[1776801514710,91.75,74969.74,0.16,-0.00044,0.0,0.04411]
[1776801519745,91.75,74976.16,0.16,-0.00044,0.0,0.04375]
[1776801524780,91.75,74977.46,0.16,-0.00044,0.0,0.04367]
[1776801527802,91.75,74993.54,0.16,-0.00043,0.0,0.04278]
[1776801532836,91.75,74989.98,0.16,-0.00043,0.0,0.04297]
[1776801537874,91.75,74991.07,0.16,-0.00043,0.0,0.04291]
[1776801542909,91.75,74987.87,0.16,-0.00043,0.0,0.04309]
[1776801547944,91.75,74991.5,0.16,-0.00043,0.0,0.04289]
[1776801552982,91.75,74991.82,0.16,-0.00043,0.0,0.04287]
[1776801558014,91.75,74991.76,0.16,-0.00043,0.0,0.04287]
[1776801563052,91.75,74990.06,0.16,-0.00043,0.0,0.04297]
[1776801568087,91.75,74994.2,0.16,-0.00043,0.0,0.04274]
[1776801571108,91.75,75000.28,0.16,-0.00042,0.0,0.04205]
[1776801573121,91.75,75011.21,0.16,-0.00041,0.0,0.04146]
[1776801575136,91.75,75020.68,0.16,-0.00041,0.0,0.04095]
[1776801580734,91.75,75031.65,0.16,-0.0004,0.0,0.04037]
[1776801586214,91.75,75031.76,0.16,-0.0004,0.0,0.04037]
[1776801588232,91.75,75014.02,0.16,-0.00041,0.0,0.04131]
[1776801592259,91.75,75025.45,0.16,-0.00041,0.0,0.0407]
[1776801597291,91.75,75019.66,0.16,-0.00041,0.0,0.04101]
[1776801602336,91.75,75005.0,0.16,-0.00042,0.0,0.04179]
[1776801603343,91.75,74992.97,0.16,-0.00043,0.0,0.04245]
[1776801608381,91.75,75001.01,0.16,-0.00042,0.0,0.04201]
[1776801611414,91.75,75014.0,0.16,-0.00041,0.0,0.04131]
[1776801612413,91.75,75036.21,0.16,-0.0004,0.0,0.04013]
[1776801617447,91.75,75044.69,0.16,-0.0004,0.0,0.03969]
[1776801622482,91.75,75041.29,0.16,-0.0004,0.0,0.03987]
[1776801627520,91.75,75038.85,0.16,-0.0004,0.0,0.03999]
[1776801631544,91.75,75042.2,0.16,-0.00039,0.0,0.03949]
[1776801636580,91.75,75045.12,0.16,-0.00039,0.0,0.03934]
[1776801640610,91.75,75055.7,0.16,-0.00039,0.0,0.0388]
[1776801645645,91.75,75051.89,0.16,-0.00039,0.0,0.03899]
[1776801650681,91.75,75055.62,0.16,-0.00039,0.0,0.0388]
[1776801653701,91.75,75068.15,0.16,-0.00038,0.0,0.03817]
[1776801658736,91.75,75070.67,0.16,-0.00038,0.0,0.03804]
[1776801661758,91.75,75083.08,0.16,-0.00037,0.0,0.03743]
[1776801664779,91.75,75101.29,0.16,-0.00036,0.0,0.03655]
[1776801666802,91.75,75120.42,0.16,-0.00035,0.0,0.03564]
[1776801671830,91.75,75114.94,0.16,-0.00035,0.0,0.0359]
[1776801676863,91.75,75121.15,0.16,-0.00035,0.0,0.0356]
[1776801679887,91.75,75138.17,0.16,-0.00034,0.0,0.03482]
[1776801684922,91.75,75130.31,0.16,-0.00035,0.0,0.03518]
[1776801690530,91.75,75150.58,0.16,-0.00034,0.0,0.03425]
[1776801691976,91.75,75152.3,0.16,-0.00033,0.0,0.03388]
[1776801697012,91.75,75153.64,0.16,-0.00033,0.0,0.03382]
[1776801700600,91.75,75162.58,0.16,-0.00033,0.0,0.03342]
[1776801706074,91.75,75158.93,0.16,-0.00033,0.0,0.03358]
[1776801711109,91.75,75159.23,0.16,-0.00033,0.0,0.03357]
[1776801716145,91.75,75157.95,0.16,-0.00033,0.0,0.03363]
[1776801721188,91.75,75158.9,0.16,-0.00033,0.0,0.03358]
[1776801722195,91.75,75167.59,0.16,-0.00033,0.0,0.0332]
[1776801727230,91.75,75174.71,0.16,-0.00032,0.0,0.03289]
[1776801729245,91.75,75164.01,0.16,-0.00033,0.0,0.03336]
[1776801730815,91.75,75147.04,0.16,-0.00034,0.0,0.03411]
[1776801736292,91.75,75140.98,0.16,-0.00034,0.0,0.03439]
[1776801741328,91.75,75134.97,0.16,-0.00034,0.0,0.03466]
[1776801745358,91.75,75144.58,0.16,-0.00034,0.0,0.03422]
[1776801747370,91.75,75135.11,0.16,-0.00034,0.0,0.03466]
[1776801752406,91.75,75126.84,0.16,-0.00034,0.0,0.03473]
[1776801756434,91.75,75117.77,0.16,-0.00035,0.0,0.03515]
[1776801757441,91.75,75106.96,0.16,-0.00035,0.0,0.03566]
[1776801762477,91.75,75102.83,0.16,-0.00035,0.0,0.03585]
[1776801767512,91.75,75103.2,0.16,-0.00035,0.0,0.03583]
[1776801772547,91.75,75107.12,0.16,-0.00035,0.0,0.03565]
[1776801777582,91.75,75104.17,0.16,-0.00035,0.0,0.03579]
[1776801782622,91.75,75092.81,0.16,-0.00036,0.0,0.03633]
[1776801785644,91.75,75083.35,0.16,-0.00036,0.0,0.03678]
[1776801790679,91.75,75100.75,0.16,-0.00036,0.0,0.03595]
[1776801792692,91.75,75110.92,0.16,-0.00035,0.0,0.03547]
[1776801793700,91.75,75125.35,0.16,-0.00034,0.0,0.0348]
[1776801798735,91.75,75123.99,0.16,-0.00034,0.0,0.03486]
[1776801803770,91.75,75124.04,0.16,-0.00034,0.0,0.03486]
[1776801808807,91.75,75123.56,0.16,-0.00034,0.0,0.03488]
[1776801813840,91.75,75115.42,0.16,-0.00035,0.0,0.03496]
[1776801818875,91.75,75112.47,0.16,-0.00035,0.0,0.03509]
[1776801823910,91.75,75116.22,0.16,-0.00034,0.0,0.03492]
[1776801828945,91.75,75117.18,0.16,-0.00034,0.0,0.03488]
[1776801833985,91.75,75119.76,0.16,-0.00034,0.0,0.03476]
[1776801836022,91.75,75128.2,0.16,-0.00034,0.0,0.03437]
[1776801841041,91.75,75136.58,0.16,-0.00034,0.0,0.03399]
[1776801843054,91.75,75144.68,0.16,-0.00033,0.0,0.03363]
[1776801846074,91.75,75153.51,0.16,-0.00033,0.0,0.03324]
[1776801852115,91.75,75157.67,0.16,-0.00033,0.0,0.03306]
[1776801857153,91.75,75159.56,0.16,-0.00032,0.0,0.03297]
[1776801858159,91.75,75169.09,0.16,-0.00032,0.0,0.03256]
[1776801863193,91.75,75171.03,0.16,-0.00032,0.0,0.03248]
[1776801868229,91.75,75167.88,0.16,-0.00032,0.0,0.03261]
[1776801870242,91.75,75158.47,0.16,-0.00032,0.0,0.03302]
[1776801874270,91.75,75159.85,0.16,-0.00032,0.0,0.03267]
[1776801877292,91.75,75149.33,0.16,-0.00033,0.0,0.03313]
[1776801881870,91.75,75133.57,0.16,-0.00033,0.0,0.03383]
[1776801884339,91.75,75124.84,0.16,-0.00034,0.0,0.03423]
[1776801889375,91.75,75121.94,0.16,-0.00034,0.0,0.03436]
[1776801894411,91.75,75115.87,0.16,-0.00034,0.0,0.03464]
[1776801895419,91.75,75107.47,0.16,-0.00035,0.0,0.03502]
[1776801900455,91.75,75106.67,0.16,-0.00035,0.0,0.03506]
[1776801905490,91.75,75113.0,0.16,-0.00034,0.0,0.03477]
[1776801908511,91.75,75126.43,0.16,-0.00034,0.0,0.03415]
[1776801913546,91.75,75128.3,0.16,-0.00034,0.0,0.03407]
[1776801918583,91.75,75125.33,0.16,-0.00034,0.0,0.0342]
[1776801923617,91.75,75124.45,0.16,-0.00034,0.0,0.03424]
[1776801928653,91.75,75123.91,0.16,-0.00034,0.0,0.03427]
[1776801933688,91.75,75119.83,0.16,-0.00034,0.0,0.03416]
[1776801936709,91.75,75107.23,0.16,-0.00034,0.0,0.03473]
[1776801941744,91.75,75103.61,0.16,-0.00035,0.0,0.0349]
[1776801946780,91.75,75103.8,0.16,-0.00035,0.0,0.03489]
[1776801948810,91.75,75094.13,0.16,-0.00035,0.0,0.03534]
[1776801949802,91.75,75079.68,0.16,-0.00036,0.0,0.03602]
[1776801950808,91.75,75056.82,0.16,-0.00037,0.0,0.03712]
[1776801955843,91.75,75062.0,0.16,-0.00037,0.0,0.03687]
[1776801960879,91.75,75058.42,0.16,-0.00037,0.0,0.03704]
[1776801962893,91.75,75049.94,0.16,-0.00037,0.0,0.03746]
[1776801967927,91.75,75054.92,0.16,-0.00037,0.0,0.03721]
[1776801972964,91.75,75056.05,0.16,-0.00037,0.0,0.03716]
[1776801977999,91.75,75059.96,0.16,-0.00037,0.0,0.03697]
[1776801981021,91.75,75070.7,0.16,-0.00036,0.0,0.03645]
[1776801986058,91.75,75072.88,0.16,-0.00036,0.0,0.03634]
[1776801991092,91.75,75068.61,0.16,-0.00036,0.0,0.03623]
[1776801996132,91.75,75067.79,0.16,-0.00036,0.0,0.03627]
[1776802001172,91.75,75063.88,0.16,-0.00036,0.0,0.03646]
[1776802002173,91.75,75046.74,0.16,-0.00037,0.0,0.03729]
[1776802007208,91.75,75044.83,0.16,-0.00037,0.0,0.03739]
[1776802012245,91.75,75045.13,0.16,-0.00037,0.0,0.03737]
[1776802017278,91.75,75043.34,0.16,-0.00037,0.0,0.03746]
[1776802019292,91.75,75032.94,0.16,-0.00038,0.0,0.03798]
[1776802022865,91.75,75044.58,0.16,-0.00037,0.0,0.0374]
[1776802028377,91.75,75041.07,0.16,-0.00037,0.0,0.03757]
[1776802033413,91.75,75036.99,0.16,-0.00038,0.0,0.03778]
[1776802035426,91.75,75027.9,0.16,-0.00038,0.0,0.03823]
[1776802040461,91.75,75021.37,0.16,-0.00039,0.0,0.03856]
[1776802044489,91.75,75011.83,0.16,-0.00039,0.0,0.03904]
[1776802049524,91.75,75004.95,0.16,-0.00039,0.0,0.0394]
[1776802051539,91.75,75010.64,0.16,-0.00039,0.0,0.03877]
[1776802056573,91.75,75016.04,0.16,-0.00038,0.0,0.0385]
[1776802059598,91.75,75001.4,0.16,-0.00039,0.0,0.03925]
[1776802064633,91.75,74996.12,0.16,-0.0004,0.0,0.03952]
[1776802069668,91.75,74996.9,0.16,-0.0004,0.0,0.03948]
[1776802074704,91.75,74992.7,0.16,-0.0004,0.0,0.0397]
[1776802079737,91.75,74994.11,0.16,-0.0004,0.0,0.03962]
[1776802084774,91.75,74992.71,0.16,-0.0004,0.0,0.0397]
[1776802090817,91.75,74988.25,0.16,-0.0004,0.0,0.03993]
[1776802091823,91.75,74999.89,0.16,-0.00039,0.0,0.03932]
[1776802096858,91.75,75005.89,0.16,-0.00039,0.0,0.03902]
[1776802101892,91.75,75007.15,0.16,-0.00039,0.0,0.03895]
[1776802106927,91.75,75016.62,0.16,-0.00038,0.0,0.03847]
[1776802109950,91.75,75025.68,0.16,-0.00038,0.0,0.03801]
[1776802114984,91.75,75022.02,0.16,-0.00038,0.0,0.03787]
[1776802120021,91.75,75028.81,0.16,-0.00037,0.0,0.03753]
[1776802125055,91.75,75028.08,0.16,-0.00038,0.0,0.03757]
[1776802130089,91.75,75023.86,0.16,-0.00038,0.0,0.03778]
[1776802135125,91.75,75023.69,0.16,-0.00038,0.0,0.03779]
[1776802141166,91.75,75024.88,0.16,-0.00038,0.0,0.03773]
[1776802146201,91.75,75027.11,0.16,-0.00038,0.0,0.03762]
[1776802151236,91.75,75031.52,0.16,-0.00037,0.0,0.0374]
[1776802156271,91.75,75029.46,0.16,-0.00037,0.0,0.0375]
[1776802161306,91.75,75019.39,0.16,-0.00038,0.0,0.038]
[1776802166341,91.75,75025.1,0.16,-0.00038,0.0,0.03772]
[1776802167372,91.75,75038.34,0.16,-0.00037,0.0,0.03706]
[1776802168356,91.75,75049.42,0.16,-0.00036,0.0,0.03653]
[1776802170370,91.75,75057.82,0.16,-0.00036,0.0,0.03612]
[1776802171376,91.75,75067.14,0.16,-0.00035,0.0,0.03537]
[1776802176412,91.75,75072.84,0.16,-0.00035,0.0,0.03511]
[1776802180103,91.75,75076.23,0.16,-0.00035,0.0,0.03495]
[1776802180478,91.75,75079.69,0.16,-0.00035,0.0,0.03479]
[1776802181044,91.75,75079.69,0.16,-0.00035,0.0,0.03479]
[1776802181473,91.75,75126.91,0.16,-0.00032,0.0,0.03267]
[1776802182796,91.75,75123.77,0.16,-0.00032,0.0,0.03281]
[1776802183487,91.75,75141.0,0.16,-0.00032,0.0,0.03206]
[1776802184518,91.75,75205.94,0.16,-0.00029,0.0,0.02939]
[1776802184801,91.75,75205.94,0.16,-0.00029,0.0,0.02939]
[1776802185274,91.75,75205.94,0.16,-0.00029,0.0,0.02939]
[1776802185534,91.75,75279.55,0.16,-0.00026,0.0,0.02661]
[1776802186341,91.75,75279.55,0.16,-0.00026,0.0,0.02661]
[1776802186546,91.75,75281.59,0.16,-0.00026,0.0,0.02654]
[1776802187546,91.75,75330.08,0.16,-0.00024,0.0,0.02485]
[1776802189566,91.75,75344.7,0.16,-0.00023,0.0,0.02436]
[1776802190589,91.75,75363.91,0.16,-0.00023,0.0,0.02373]
[1776802191587,91.75,75377.68,0.16,-0.00022,0.0,0.02328]
[1776802192587,91.75,75405.89,0.16,-0.00021,0.0,0.0224]
[1776802193604,91.75,75377.79,0.16,-0.00022,0.0,0.02328]
[1776802194600,91.75,75401.87,0.16,-0.00022,0.0,0.02252]
[1776802197621,91.75,75411.93,0.16,-0.00021,0.0,0.02222]
[1776802199639,91.75,75387.97,0.16,-0.00022,0.0,0.02296]
[1776802200658,91.75,75367.06,0.16,-0.00023,0.0,0.02362]
[1776802202213,91.75,75367.06,0.16,-0.00023,0.0,0.02362]
[1776802202312,91.75,75338.58,0.16,-0.00024,0.0,0.02456]
[1776802202918,91.75,75338.58,0.16,-0.00024,0.0,0.02456]
[1776802202928,91.75,75381.02,0.16,-0.00022,0.0,0.02318]
[1776802204203,91.75,75368.65,0.16,-0.00023,0.0,0.02357]
[1776802207057,91.75,75362.47,0.16,-0.00023,0.0,0.02377]
[1776802207157,91.75,75353.49,0.16,-0.00023,0.0,0.02407]
[1776802207973,91.75,75353.49,0.16,-0.00023,0.0,0.02407]
[1776802208081,91.75,75393.15,0.16,-0.00022,0.0,0.0228]
[1776802210731,91.75,75410.08,0.16,-0.00021,0.0,0.02227]
[1776802211609,91.75,75410.08,0.16,-0.00021,0.0,0.02227]
[1776802210815,91.75,75431.23,0.16,-0.00021,0.0,0.02163]
[1776802211842,91.75,75465.2,0.16,-0.0002,0.0,0.02065]
[1776802212996,91.75,75474.05,0.16,-0.00019,0.0,0.02039]
[1776802214331,91.75,75461.43,0.16,-0.0002,0.0,0.02075]
[1776802216813,91.75,75470.51,0.16,-0.00019,0.0,0.02049]
[1776802217823,91.75,75488.87,0.16,-0.00019,0.0,0.01998]
[1776802218833,91.75,75497.78,0.16,-0.00019,0.0,0.01974]
[1776802220847,91.75,75512.91,0.16,-0.00018,0.0,0.01933]
[1776802221847,91.75,75503.97,0.16,-0.00019,0.0,0.01957]
[1776802224403,91.75,75531.79,0.16,-0.00018,0.0,0.01883]
[1776802226907,91.75,75502.84,0.16,-0.00019,0.0,0.0196]
[1776802228914,91.75,75535.89,0.16,-0.00018,0.0,0.01872]
[1776802231932,91.75,75511.58,0.16,-0.00018,0.0,0.01918]
[1776802234509,91.75,75496.7,0.16,-0.00019,0.0,0.01958]
[1776802239998,91.75,75494.03,0.16,-0.00019,0.0,0.01965]
[1776802241003,91.75,75478.48,0.16,-0.00019,0.0,0.02008]
[1776802246048,91.75,75480.3,0.16,-0.00019,0.0,0.02003]
[1776802250094,91.75,75520.07,0.16,-0.00018,0.0,0.01895]
[1776802251080,91.75,75535.54,0.16,-0.00017,0.0,0.01855]
[1776802256115,91.75,75539.61,0.16,-0.00017,0.0,0.01845]
[1776802258129,91.75,75553.37,0.16,-0.00017,0.0,0.0181]
[1776802260144,91.75,75562.3,0.16,-0.00017,0.0,0.01787]
[1776802263173,91.75,75576.81,0.16,-0.00016,0.0,0.01751]
[1776802268217,91.75,75568.39,0.16,-0.00017,0.0,0.01772]
[1776802270226,91.75,75555.08,0.16,-0.00017,0.0,0.01805]
[1776802271236,91.75,75541.09,0.16,-0.00017,0.0,0.01841]
[1776802272243,91.75,75574.62,0.16,-0.00016,0.0,0.01757]
[1776802273254,91.75,75591.84,0.16,-0.00016,0.0,0.01715]
[1776802278289,91.75,75581.59,0.16,-0.00016,0.0,0.0174]
[1776802279290,91.75,75571.13,0.16,-0.00017,0.0,0.01765]
[1776802280306,91.75,75557.83,0.16,-0.00017,0.0,0.01798]
[1776802283318,91.75,75548.69,0.16,-0.00017,0.0,0.01821]
[1776802288352,91.75,75556.81,0.16,-0.00017,0.0,0.01801]
[1776802291377,91.75,75564.59,0.16,-0.00017,0.0,0.01764]
[1776802293399,91.75,75580.0,0.16,-0.00016,0.0,0.01727]
[1776802294395,91.75,75595.78,0.16,-0.00016,0.0,0.01689]
[1776802296413,91.75,75582.78,0.16,-0.00016,0.0,0.0172]
[1776802297419,91.75,75565.33,0.16,-0.00017,0.0,0.01762]
[1776802302453,91.75,75570.05,0.16,-0.00016,0.0,0.01751]
[1776802307493,91.75,75560.49,0.16,-0.00017,0.0,0.01774]
[1776802311520,91.75,75551.28,0.16,-0.00017,0.0,0.01797]
[1776802314541,91.75,75532.07,0.16,-0.00017,0.0,0.01846]
[1776802319581,91.75,75525.84,0.16,-0.00018,0.0,0.01862]
[1776802323618,91.75,75509.86,0.16,-0.00018,0.0,0.01904]
[1776802324616,91.75,75488.78,0.16,-0.00019,0.0,0.01961]
[1776802326630,91.75,75475.41,0.16,-0.00019,0.0,0.01997]
[1776802328644,91.75,75455.39,0.16,-0.0002,0.0,0.02053]
[1776802329651,91.75,75445.87,0.16,-0.0002,0.0,0.02081]
[1776802334696,91.75,75437.15,0.16,-0.0002,0.0,0.02106]
[1776802335700,91.75,75423.48,0.16,-0.0002,0.0,0.02146]
[1776802340735,91.75,75419.55,0.16,-0.00021,0.0,0.02157]
[1776802342748,91.75,75438.84,0.16,-0.0002,0.0,0.02101]
[1776802344764,91.75,75454.59,0.16,-0.0002,0.0,0.02056]
[1776802345770,91.75,75442.26,0.16,-0.0002,0.0,0.02091]
[1776802348794,91.75,75452.39,0.16,-0.0002,0.0,0.02062]
[1776802350805,91.75,75462.93,0.16,-0.00019,0.0,0.02032]
[1776802351825,91.75,75465.87,0.16,-0.00019,0.0,0.02005]
[1776802352832,91.75,75498.35,0.16,-0.00018,0.0,0.01916]
[1776802357859,91.75,75498.04,0.16,-0.00018,0.0,0.01917]
[1776802358867,91.75,75507.73,0.16,-0.00018,0.0,0.01891]
[1776802363904,91.75,75503.48,0.16,-0.00018,0.0,0.01903]
[1776802364914,91.75,75511.94,0.16,-0.00018,0.0,0.0188]
[1776802367201,91.75,75522.58,0.16,-0.00017,0.0,0.01853]
[1776802369975,91.75,75510.85,0.16,-0.00018,0.0,0.01883]
[1776802370992,91.75,75499.04,0.16,-0.00018,0.0,0.01914]
[1776802374006,91.75,75490.55,0.16,-0.00018,0.0,0.01937]
[1776802379039,91.75,75495.46,0.16,-0.00018,0.0,0.01924]
[1776802381054,91.75,75504.03,0.16,-0.00018,0.0,0.01901]
[1776802382061,91.75,75524.32,0.16,-0.00017,0.0,0.01848]
[1776802384075,91.75,75534.23,0.16,-0.00017,0.0,0.01823]
[1776802389115,91.75,75535.56,0.16,-0.00017,0.0,0.01819]
[1776802394151,91.75,75547.86,0.16,-0.00017,0.0,0.01788]
[1776802397171,91.75,75556.16,0.16,-0.00017,0.0,0.01768]
[1776802402206,91.75,75562.54,0.16,-0.00016,0.0,0.01752]
[1776802404225,91.75,75574.08,0.16,-0.00016,0.0,0.01724]
[1776802405858,91.75,75531.55,0.16,-0.00017,0.0,0.0183]
[1776802411274,91.75,75525.61,0.16,-0.00017,0.0,0.01827]
[1776802414296,91.75,75515.24,0.16,-0.00018,0.0,0.01854]
[1776802415945,91.75,75492.5,0.16,-0.00018,0.0,0.01913]
[1776802421350,91.75,75491.28,0.16,-0.00018,0.0,0.01917]
[1776802424374,91.75,75499.61,0.16,-0.00018,0.0,0.01895]
[1776802426018,91.75,75538.36,0.16,-0.00017,0.0,0.01795]
[1776802428403,91.75,75553.94,0.16,-0.00017,0.0,0.01756]
[1776802429410,91.75,75563.49,0.16,-0.00016,0.0,0.01733]
[1776802430417,91.75,75574.76,0.16,-0.00016,0.0,0.01706]
[1776802434449,91.75,75564.86,0.16,-0.00016,0.0,0.01729]
[1776802435453,91.75,75575.41,0.16,-0.00016,0.0,0.01704]
[1776802440488,91.75,75565.97,0.16,-0.00016,0.0,0.01727]
[1776802444534,91.75,75543.15,0.16,-0.00017,0.0,0.01783]
[1776802445526,91.75,75559.0,0.16,-0.00016,0.0,0.01744]
[1776802446532,91.75,75571.69,0.16,-0.00016,0.0,0.01713]
[1776802450560,91.75,75556.14,0.16,-0.00016,0.0,0.01751]
[1776802453581,91.75,75540.96,0.16,-0.00017,0.0,0.01788]
[1776802458617,91.75,75538.65,0.16,-0.00017,0.0,0.01794]
[1776802463650,91.75,75531.96,0.16,-0.00017,0.0,0.01811]
[1776802468704,91.75,75491.89,0.16,-0.00018,0.0,0.01915]
[1776802469692,91.75,75483.57,0.16,-0.00018,0.0,0.01937]
[1776802473722,91.75,75507.28,0.16,-0.00018,0.0,0.01856]
[1776802474733,91.75,75516.97,0.16,-0.00017,0.0,0.01831]
[1776802475736,91.75,75543.05,0.16,-0.00017,0.0,0.01766]
[1776802477752,91.75,75569.11,0.16,-0.00016,0.0,0.01702]
[1776802478764,91.75,75583.66,0.16,-0.00016,0.0,0.01668]
[1776802481780,91.75,75599.29,0.16,-0.00015,0.0,0.01632]
[1776802486822,91.75,75589.79,0.16,-0.00016,0.0,0.01654]
[1776802489917,91.75,75579.39,0.16,-0.00016,0.0,0.01678]
[1776802490877,91.75,75603.82,0.16,-0.00015,0.0,0.01621]
[1776802495907,91.75,75600.0,0.16,-0.00015,0.0,0.0163]
[1776802499936,91.75,75583.08,0.16,-0.00016,0.0,0.01669]
[1776802502957,91.75,75566.78,0.16,-0.00016,0.0,0.01708]
[1776802503964,91.75,75555.95,0.16,-0.00016,0.0,0.01734]
[1776802508999,91.75,75551.3,0.16,-0.00016,0.0,0.01746]
[1776802512023,91.75,75566.63,0.16,-0.00016,0.0,0.01708]
[1776802514037,91.75,75548.5,0.16,-0.00017,0.0,0.01752]
[1776802515042,91.75,75538.14,0.16,-0.00017,0.0,0.01778]
[1776802517057,91.75,75524.08,0.16,-0.00017,0.0,0.01813]
[1776802518066,91.75,75507.9,0.16,-0.00018,0.0,0.01855]
[1776802523106,91.75,75516.41,0.16,-0.00017,0.0,0.01833]
[1776802526124,91.75,75528.65,0.16,-0.00017,0.0,0.01802]
[1776802528140,91.75,75514.97,0.16,-0.00017,0.0,0.01837]
[1776802531162,91.75,75520.54,0.16,-0.00017,0.0,0.01805]
[1776802535190,91.75,75511.24,0.16,-0.00017,0.0,0.01828]
[1776802536836,91.75,75498.59,0.16,-0.00018,0.0,0.01861]
[1776802542241,91.75,75496.56,0.16,-0.00018,0.0,0.01866]
[1776802544260,91.75,75485.33,0.16,-0.00018,0.0,0.01896]
[1776802548291,91.75,75476.61,0.16,-0.00018,0.0,0.01919]
[1776802553324,91.75,75477.46,0.16,-0.00018,0.0,0.01917]
[1776802558361,91.75,75470.98,0.16,-0.00018,0.0,0.01934]
[1776802561384,91.75,75460.67,0.16,-0.00019,0.0,0.01962]
[1776802563395,91.75,75451.01,0.16,-0.00019,0.0,0.01988]
[1776802568428,91.75,75456.2,0.16,-0.00019,0.0,0.01974]
[1776802573469,91.75,75459.87,0.16,-0.00019,0.0,0.01964]
[1776802574476,91.75,75468.55,0.16,-0.00018,0.0,0.0194]
[1776802577122,91.75,75485.52,0.16,-0.00018,0.0,0.01895]
[1776802582533,91.75,75473.43,0.16,-0.00018,0.0,0.01927]
[1776802584600,91.75,75462.49,0.16,-0.00019,0.0,0.01957]
[1776802587192,91.75,75451.06,0.16,-0.00019,0.0,0.01988]
[1776802588631,91.75,75467.9,0.16,-0.00018,0.0,0.01942]
[1776802590646,91.75,75477.35,0.16,-0.00018,0.0,0.01917]
[1776802591652,91.75,75479.1,0.16,-0.00018,0.0,0.01894]
[1776802594674,91.75,75468.79,0.16,-0.00018,0.0,0.01921]
[1776802599709,91.75,75472.97,0.16,-0.00018,0.0,0.0191]
[1776802602735,91.75,75481.48,0.16,-0.00018,0.0,0.01888]
[1776802606764,91.75,75494.72,0.16,-0.00018,0.0,0.01853]
[1776802607768,91.75,75504.11,0.16,-0.00017,0.0,0.01829]
[1776802608776,91.75,75519.8,0.16,-0.00017,0.0,0.01789]
[1776802611797,91.75,75528.0,0.16,-0.00017,0.0,0.01769]
[1776802616834,91.75,75537.99,0.16,-0.00016,0.0,0.01744]
[1776802621874,91.75,75537.24,0.16,-0.00016,0.0,0.01746]
[1776802624906,91.75,75545.91,0.16,-0.00016,0.0,0.01725]
[1776802625906,91.75,75564.89,0.16,-0.00016,0.0,0.01679]
[1776802630944,91.75,75566.1,0.16,-0.00016,0.0,0.01676]
[1776802634975,91.75,75554.23,0.16,-0.00016,0.0,0.01705]
[1776802635984,91.75,75541.42,0.16,-0.00016,0.0,0.01736]
[1776802639005,91.75,75550.39,0.16,-0.00016,0.0,0.01714]
[1776802642026,91.75,75561.71,0.16,-0.00016,0.0,0.01687]
[1776802643033,91.75,75570.16,0.16,-0.00016,0.0,0.01667]
[1776802645055,91.75,75583.41,0.16,-0.00015,0.0,0.01636]
[1776802647061,91.75,75592.76,0.16,-0.00015,0.0,0.01615]
[1776802650084,91.75,75601.35,0.16,-0.00015,0.0,0.01595]
[1776802654112,91.75,75585.41,0.16,-0.00015,0.0,0.01615]
[1776802657133,91.75,75597.14,0.16,-0.00015,0.0,0.01589]
[1776802662169,91.75,75601.77,0.16,-0.00015,0.0,0.01578]
[1776802667207,91.75,75606.84,0.16,-0.00015,0.0,0.01567]
[1776802669220,91.75,75619.25,0.16,-0.00014,0.0,0.0154]
[1776802674255,91.75,75610.73,0.16,-0.00015,0.0,0.01559]
[1776802679289,91.75,75601.52,0.16,-0.00015,0.0,0.01579]
[1776802682311,91.75,75592.24,0.16,-0.00015,0.0,0.016]
[1776802685337,91.75,75575.83,0.16,-0.00015,0.0,0.01637]
[1776802690366,91.75,75583.69,0.16,-0.00015,0.0,0.01619]
[1776802695407,91.75,75589.91,0.16,-0.00015,0.0,0.01605]
[1776802696414,91.75,75603.09,0.16,-0.00015,0.0,0.01575]
[1776802699438,91.75,75611.63,0.16,-0.00015,0.0,0.01557]
[1776802704471,91.75,75618.72,0.16,-0.00014,0.0,0.01541]
[1776802708053,91.75,75607.83,0.16,-0.00015,0.0,0.01565]
[1776802713533,91.75,75589.43,0.16,-0.00015,0.0,0.0159]
[1776802715548,91.75,75576.96,0.16,-0.00015,0.0,0.01619]
[1776802718134,91.75,75556.98,0.16,-0.00016,0.0,0.01665]
[1776802723604,91.75,75558.33,0.16,-0.00016,0.0,0.01662]
[1776802728645,91.75,75558.34,0.16,-0.00016,0.0,0.01662]
[1776802732676,91.75,75547.54,0.16,-0.00016,0.0,0.01687]
[1776802733684,91.75,75530.83,0.16,-0.00016,0.0,0.01727]
[1776802735697,91.75,75522.53,0.16,-0.00017,0.0,0.01748]
[1776802739728,91.75,75532.55,0.16,-0.00016,0.0,0.01723]
[1776802743763,91.75,75544.51,0.16,-0.00016,0.0,0.01694]
[1776802748345,91.75,75535.85,0.16,-0.00016,0.0,0.01715]
[1776802753833,91.75,75538.72,0.16,-0.00016,0.0,0.01708]
[1776802758868,91.75,75533.58,0.16,-0.00016,0.0,0.01721]
[1776802763902,91.75,75537.01,0.16,-0.00016,0.0,0.01712]
[1776802764910,91.75,75547.91,0.16,-0.00016,0.0,0.01686]
[1776802769996,91.75,75545.89,0.16,-0.00016,0.0,0.01691]
[1776802770982,91.75,75555.53,0.16,-0.00016,0.0,0.01668]
[1776802771987,91.75,75556.55,0.16,-0.00016,0.0,0.01649]
[1776802777022,91.75,75542.1,0.16,-0.00016,0.0,0.01683]
[1776802782056,91.75,75543.68,0.16,-0.00016,0.0,0.0168]
[1776802787094,91.75,75543.39,0.16,-0.00016,0.0,0.0168]
[1776802790121,91.75,75532.06,0.16,-0.00016,0.0,0.01707]
[1776802791123,91.75,75516.21,0.16,-0.00017,0.0,0.01746]
[1776802796161,91.75,75516.3,0.16,-0.00017,0.0,0.01746]
[1776802801198,91.75,75514.85,0.16,-0.00017,0.0,0.01749]
[1776802805225,91.75,75523.51,0.16,-0.00016,0.0,0.01728]
[1776802809252,91.75,75536.88,0.16,-0.00016,0.0,0.01696]
[1776802814315,91.75,75542.41,0.16,-0.00016,0.0,0.01683]
[1776802819324,91.75,75545.15,0.16,-0.00016,0.0,0.01676]
[1776802824359,91.75,75553.44,0.16,-0.00016,0.0,0.01657]
[1776802826377,91.75,75563.33,0.16,-0.00015,0.0,0.01634]
[1776802828395,91.75,75575.3,0.16,-0.00015,0.0,0.01606]
[1776802833429,91.75,75571.43,0.16,-0.00015,0.0,0.01599]
[1776802838464,91.75,75568.0,0.16,-0.00015,0.0,0.01607]
[1776802842494,91.75,75579.16,0.16,-0.00015,0.0,0.01582]
[1776802847529,91.75,75581.44,0.16,-0.00015,0.0,0.01577]
[1776802850550,91.75,75595.99,0.16,-0.00014,0.0,0.01544]
[1776802855587,91.75,75607.48,0.16,-0.00014,0.0,0.01519]
[1776802860618,91.75,75605.86,0.16,-0.00014,0.0,0.01523]
[1776802865655,91.75,75602.18,0.16,-0.00014,0.0,0.01531]
[1776802870698,91.75,75595.05,0.16,-0.00015,0.0,0.01546]
[1776802872712,91.75,75580.29,0.16,-0.00015,0.0,0.01579]
[1776802877748,91.75,75581.71,0.16,-0.00015,0.0,0.01576]
[1776802880769,91.75,75594.45,0.16,-0.00015,0.0,0.01548]
[1776802883789,91.75,75586.09,0.16,-0.00015,0.0,0.01566]
[1776802886811,91.75,75574.71,0.16,-0.00015,0.0,0.01592]
[1776802891862,91.75,75553.83,0.16,-0.00015,0.0,0.01623]
[1776802892856,91.75,75540.71,0.16,-0.00016,0.0,0.01654]
[1776802897895,91.75,75543.33,0.16,-0.00016,0.0,0.01648]
[1776802899434,91.75,75553.31,0.16,-0.00015,0.0,0.01624]
[1776802904941,91.75,75559.54,0.16,-0.00015,0.0,0.0161]
[1776802906956,91.75,75550.92,0.16,-0.00015,0.0,0.0163]
[1776802911995,91.75,75544.51,0.16,-0.00016,0.0,0.01645]
[1776802915016,91.75,75534.26,0.16,-0.00016,0.0,0.01669]
[1776802920052,91.75,75526.87,0.16,-0.00016,0.0,0.01686]
[1776802924079,91.75,75538.99,0.16,-0.00016,0.0,0.01658]
[1776802929114,91.75,75544.65,0.16,-0.00016,0.0,0.01644]
[1776802934149,91.75,75555.72,0.16,-0.00015,0.0,0.01619]
[1776802939184,91.75,75565.45,0.16,-0.00015,0.0,0.01597]
[1776802944219,91.75,75563.1,0.16,-0.00015,0.0,0.01602]
[1776802949255,91.75,75565.17,0.16,-0.00015,0.0,0.01597]
[1776802951269,91.75,75567.72,0.16,-0.00015,0.0,0.01576]
[1776802956306,91.75,75570.13,0.16,-0.00015,0.0,0.0157]
[1776802961356,91.75,75575.71,0.16,-0.00015,0.0,0.01558]
[1776802966389,91.75,75575.43,0.16,-0.00015,0.0,0.01559]
[1776802971424,91.75,75577.34,0.16,-0.00015,0.0,0.01554]
[1776802976459,91.75,75576.89,0.16,-0.00015,0.0,0.01555]
[1776802981496,91.75,75583.22,0.16,-0.00014,0.0,0.01541]
[1776802983509,91.75,75593.0,0.16,-0.00014,0.0,0.0152]
[1776802988544,91.75,75595.51,0.16,-0.00014,0.0,0.01515]
[1776802993578,91.75,75598.58,0.16,-0.00014,0.0,0.01508]
[1776802998614,91.75,75597.44,0.16,-0.00014,0.0,0.01511]
[1776803003649,91.75,75589.56,0.16,-0.00014,0.0,0.01528]
[1776803008684,91.75,75580.72,0.16,-0.00015,0.0,0.01547]
[1776803012712,91.75,75582.48,0.16,-0.00014,0.0,0.01528]
[1776803015733,91.75,75590.59,0.16,-0.00014,0.0,0.0151]
[1776803020768,91.75,75592.44,0.16,-0.00014,0.0,0.01506]
[1776803025803,91.75,75592.01,0.16,-0.00014,0.0,0.01507]
[1776803030838,91.75,75584.35,0.16,-0.00014,0.0,0.01524]
[1776803035872,91.75,75583.45,0.16,-0.00014,0.0,0.01525]
[1776803040909,91.75,75585.35,0.16,-0.00014,0.0,0.01521]
[1776803045945,91.75,75580.59,0.16,-0.00014,0.0,0.01532]
[1776803048965,91.75,75590.77,0.16,-0.00014,0.0,0.0151]
[1776803054012,91.75,75596.47,0.16,-0.00014,0.0,0.01497]
[1776803059049,91.75,75599.53,0.16,-0.00014,0.0,0.01491]
[1776803064082,91.75,75604.84,0.16,-0.00014,0.0,0.0148]
[1776803069120,91.75,75606.77,0.16,-0.00014,0.0,0.01476]
[1776803071133,91.75,75608.49,0.16,-0.00014,0.0,0.01457]
[1776803076168,91.75,75607.62,0.16,-0.00014,0.0,0.01459]
[1776803078726,91.75,75606.25,0.16,-0.00014,0.0,0.01462]
[1776803078761,91.75,75608.99,0.16,-0.00014,0.0,0.01456]
[1776803079780,91.75,75608.99,0.16,-0.00014,0.0,0.01456]
[1776803080704,91.75,75609.67,0.16,-0.00014,0.0,0.01455]
[1776803086241,91.75,75614.05,0.16,-0.00014,0.0,0.01446]
[1776803087245,91.75,75632.86,0.16,-0.00013,0.0,0.01407]
[1776803090775,91.75,75643.03,0.16,-0.00013,0.0,0.01387]
[1776803096308,91.75,75633.75,0.16,-0.00013,0.0,0.01405]
[1776803098322,91.75,75624.55,0.16,-0.00013,0.0,0.01424]
[1776803103359,91.75,75634.37,0.16,-0.00013,0.0,0.01404]
[1776803107388,91.75,75643.4,0.16,-0.00013,0.0,0.01386]
[1776803112423,91.75,75645.39,0.16,-0.00013,0.0,0.01382]
[1776803114437,91.75,75653.99,0.16,-0.00013,0.0,0.01365]
[1776803119472,91.75,75654.69,0.16,-0.00013,0.0,0.01364]
[1776803124509,91.75,75661.05,0.16,-0.00013,0.0,0.01351]
[1776803126521,91.75,75670.91,0.16,-0.00012,0.0,0.01332]
[1776803131556,91.75,75674.99,0.16,-0.00012,0.0,0.01311]
[1776803136590,91.75,75675.84,0.16,-0.00012,0.0,0.01309]
[1776803141629,91.75,75676.61,0.16,-0.00012,0.0,0.01308]
[1776803146662,91.75,75672.43,0.16,-0.00012,0.0,0.01316]
[1776803150697,91.75,75663.72,0.16,-0.00012,0.0,0.01332]
[1776803153712,91.75,75673.1,0.16,-0.00012,0.0,0.01315]
[1776803155725,91.75,75685.69,0.16,-0.00012,0.0,0.01291]
[1776803160762,91.75,75685.08,0.16,-0.00012,0.0,0.01292]
[1776803165797,91.75,75683.42,0.16,-0.00012,0.0,0.01295]
[1776803170835,91.75,75669.39,0.16,-0.00012,0.0,0.01322]
[1776803173852,91.75,75685.24,0.16,-0.00012,0.0,0.01292]
[1776803178887,91.75,75689.58,0.16,-0.00012,0.0,0.01284]
[1776803183938,91.75,75693.09,0.16,-0.00012,0.0,0.01277]
[1776803185946,91.75,75702.79,0.16,-0.00012,0.0,0.01259]
[1776803189997,91.75,75711.74,0.16,-0.00012,0.0,0.01243]
[1776803191497,91.75,75730.58,0.16,-0.00011,0.0,0.01197]
[1776803193009,91.75,75721.28,0.16,-0.00011,0.0,0.01213]
[1776803198045,91.75,75715.71,0.16,-0.00011,0.0,0.01223]
[1776803199051,91.75,75729.5,0.16,-0.00011,0.0,0.01199]
[1776803204085,91.75,75726.79,0.16,-0.00011,0.0,0.01204]
[1776803209122,91.75,75730.13,0.16,-0.00011,0.0,0.01198]
[1776803214156,91.75,75736.1,0.16,-0.00011,0.0,0.01188]
[1776803219193,91.75,75734.48,0.16,-0.00011,0.0,0.0119]
[1776803224230,91.75,75742.97,0.16,-0.00011,0.0,0.01176]
[1776803226245,91.75,75733.09,0.16,-0.00011,0.0,0.01193]
[1776803227254,91.75,75725.02,0.16,-0.00011,0.0,0.01207]
[1776803231788,91.75,75739.31,0.16,-0.00011,0.0,0.01182]
[1776803237322,91.75,75739.29,0.16,-0.00011,0.0,0.01182]
[1776803241860,91.75,75754.12,0.16,-0.00011,0.0,0.01157]
[1776803243364,91.75,75762.76,0.16,-0.00011,0.0,0.01143]
[1776803248400,91.75,75757.68,0.16,-0.00011,0.0,0.01151]
[1776803253437,91.75,75765.93,0.16,-0.0001,0.0,0.01125]
[1776803255451,91.75,75777.3,0.16,-0.0001,0.0,0.01107]
[1776803260485,91.75,75775.03,0.16,-0.0001,0.0,0.0111]
[1776803265520,91.75,75772.85,0.16,-0.0001,0.0,0.01114]
[1776803270558,91.75,75773.79,0.16,-0.0001,0.0,0.01112]
[1776803275590,91.75,75775.39,0.16,-0.0001,0.0,0.0111]
[1776803280636,91.75,75769.19,0.16,-0.0001,0.0,0.0112]
[1776803282646,91.75,75753.08,0.16,-0.00011,0.0,0.01147]
[1776803286672,91.75,75740.61,0.16,-0.00011,0.0,0.01168]
[1776803289694,91.75,75731.31,0.16,-0.00011,0.0,0.01183]
[1776803292715,91.75,75721.55,0.16,-0.00011,0.0,0.012]
[1776803295736,91.75,75703.02,0.16,-0.00011,0.0,0.01233]
[1776803301779,91.75,75699.94,0.16,-0.00011,0.0,0.01239]
[1776803304799,91.75,75710.04,0.16,-0.00011,0.0,0.01221]
[1776803309835,91.75,75692.68,0.16,-0.00012,0.0,0.01252]
[1776803314871,91.75,75683.53,0.16,-0.00012,0.0,0.01255]
[1776803319908,91.75,75681.5,0.16,-0.00012,0.0,0.01259]
[1776803324942,91.75,75677.61,0.16,-0.00012,0.0,0.01266]
[1776803329977,91.75,75675.86,0.16,-0.00012,0.0,0.01269]
[1776803335049,91.75,75673.39,0.16,-0.00012,0.0,0.01274]
[1776803340084,91.75,75671.17,0.16,-0.00012,0.0,0.01278]
[1776803345139,91.75,75669.66,0.16,-0.00012,0.0,0.01281]
[1776803347138,91.75,75659.32,0.16,-0.00012,0.0,0.013]
[1776803352662,91.75,75652.84,0.16,-0.00012,0.0,0.01312]
[1776803359222,91.75,75653.08,0.16,-0.00012,0.0,0.01312]
[1776803364260,91.75,75642.29,0.16,-0.00012,0.0,0.01332]
[1776803369295,91.75,75639.73,0.16,-0.00012,0.0,0.01337]
[1776803374330,91.75,75640.22,0.16,-0.00012,0.0,0.01322]
[1776803379365,91.75,75641.08,0.16,-0.00012,0.0,0.01321]
[1776803384400,91.75,75634.38,0.16,-0.00012,0.0,0.01334]
[1776803389435,91.75,75631.77,0.16,-0.00013,0.0,0.01339]
[1776803392971,91.75,75641.97,0.16,-0.00012,0.0,0.01319]
[1776803398498,91.75,75644.19,0.16,-0.00012,0.0,0.01315]
[1776803403534,91.75,75648.93,0.16,-0.00012,0.0,0.01306]
[1776803405550,91.75,75664.93,0.16,-0.00012,0.0,0.01276]
[1776803407564,91.75,75673.63,0.16,-0.00012,0.0,0.0126]
[1776803409577,91.75,75684.13,0.16,-0.00012,0.0,0.01241]
[1776803413113,91.75,75696.59,0.16,-0.00011,0.0,0.01219]
[1776803418639,91.75,75695.28,0.16,-0.00011,0.0,0.01221]
[1776803423674,91.75,75692.17,0.16,-0.00011,0.0,0.01227]
[1776803428712,91.75,75687.42,0.16,-0.00011,0.0,0.01235]
[1776803433744,91.75,75673.59,0.16,-0.00012,0.0,0.01247]
[1776803438780,91.75,75683.92,0.16,-0.00011,0.0,0.01228]
[1776803443814,91.75,75684.87,0.16,-0.00011,0.0,0.01227]
[1776803448856,91.75,75687.77,0.16,-0.00011,0.0,0.01222]
[1776803453884,91.75,75680.69,0.16,-0.00011,0.0,0.01234]
[1776803458919,91.75,75681.53,0.16,-0.00011,0.0,0.01233]
[1776803464024,91.75,75688.33,0.16,-0.00011,0.0,0.01221]
[1776803465980,91.75,75715.02,0.16,-0.00011,0.0,0.01174]
[1776803470012,91.75,75723.95,0.16,-0.00011,0.0,0.01159]
[1776803474038,91.75,75738.02,0.16,-0.0001,0.0,0.01135]
[1776803479076,91.75,75743.16,0.16,-0.0001,0.0,0.01127]
[1776803482096,91.75,75752.49,0.16,-0.0001,0.0,0.01112]
[1776803487132,91.75,75765.13,0.16,-0.0001,0.0,0.01091]
[1776803489146,91.75,75773.38,0.16,-0.0001,0.0,0.01078]
[1776803493174,91.75,75774.95,0.16,-0.0001,0.0,0.01064]
[1776803498210,91.75,75776.49,0.16,-0.0001,0.0,0.01062]
[1776803503244,91.75,75774.47,0.16,-0.0001,0.0,0.01065]
[1776803508280,91.75,75774.8,0.16,-0.0001,0.0,0.01064]
[1776803513816,91.75,75775.74,0.16,-0.0001,0.0,0.01063]
[1776803517347,91.75,75767.23,0.16,-0.0001,0.0,0.01076]
[1776803522379,91.75,75765.88,0.16,-0.0001,0.0,0.01079]
[1776803525399,91.75,75775.96,0.16,-0.0001,0.0,0.01063]
[1776803530435,91.75,75769.65,0.16,-0.0001,0.0,0.01073]
[1776803535485,91.75,75776.5,0.16,-0.0001,0.0,0.01062]
[1776803537496,91.75,75785.78,0.16,-0.0001,0.0,0.01047]
[1776803539510,91.75,75797.4,0.16,-9e-05,0.0,0.0103]
[1776803541525,91.75,75809.93,0.16,-9e-05,0.0,0.01011]
[1776803542534,91.75,75834.19,0.16,-9e-05,0.0,0.00975]
[1776803544029,91.75,75851.01,0.16,-9e-05,0.0,0.00951]
[1776803547568,91.75,75862.24,0.16,-9e-05,0.0,0.00936]
[1776803552604,91.75,75857.84,0.16,-8e-05,0.0,0.00932]
[1776803557639,91.75,75859.34,0.16,-8e-05,0.0,0.0093]
[1776803562675,91.75,75858.5,0.16,-8e-05,0.0,0.00931]
[1776803565698,91.75,75840.09,0.16,-9e-05,0.0,0.00956]
[1776803567710,91.75,75829.76,0.16,-9e-05,0.0,0.00971]
[1776803572744,91.75,75821.57,0.16,-9e-05,0.0,0.00983]
[1776803575765,91.75,75810.84,0.16,-9e-05,0.0,0.00999]
[1776803577779,91.75,75800.44,0.16,-9e-05,0.0,0.01014]
[1776803581809,91.75,75790.31,0.16,-9e-05,0.0,0.01029]
[1776803584316,91.75,75799.18,0.16,-9e-05,0.0,0.01016]
[1776803588858,91.75,75778.85,0.16,-0.0001,0.0,0.01047]
[1776803594385,91.75,75784.43,0.16,-0.0001,0.0,0.01038]
[1776803599937,91.75,75776.65,0.16,-0.0001,0.0,0.0105]
[1776803604974,91.75,75780.31,0.16,-0.0001,0.0,0.01045]
[1776803610010,91.75,75782.28,0.16,-0.0001,0.0,0.01042]
[1776803613028,91.75,75785.61,0.16,-9e-05,0.0,0.01025]
[1776803618070,91.75,75781.35,0.16,-9e-05,0.0,0.01032]
[1776803623105,91.75,75786.54,0.16,-9e-05,0.0,0.01024]
[1776803628140,91.75,75785.09,0.16,-9e-05,0.0,0.01026]
[1776803633175,91.75,75786.03,0.16,-9e-05,0.0,0.01025]
[1776803638211,91.75,75781.65,0.16,-9e-05,0.0,0.01031]
[1776803640224,91.75,75770.68,0.16,-0.0001,0.0,0.01048]
[1776803645260,91.75,75776.17,0.16,-0.0001,0.0,0.0104]
[1776803648279,91.75,75767.34,0.16,-0.0001,0.0,0.01053]
[1776803653316,91.75,75772.6,0.16,-0.0001,0.0,0.01045]
[1776803658351,91.75,75774.46,0.16,-0.0001,0.0,0.01042]
[1776803661371,91.75,75764.39,0.16,-0.0001,0.0,0.01058]
[1776803666408,91.75,75761.03,0.16,-0.0001,0.0,0.01063]
[1776803670437,91.75,75775.34,0.16,-0.0001,0.0,0.01041]
[1776803671444,91.75,75779.65,0.16,-9e-05,0.0,0.01023]
[1776803676477,91.75,75779.36,0.16,-9e-05,0.0,0.01024]
[1776803678493,91.75,75795.41,0.16,-9e-05,0.0,0.01]
[1776803680509,91.75,75807.09,0.16,-9e-05,0.0,0.00983]
[1776803685545,91.75,75809.73,0.16,-9e-05,0.0,0.00979]
[1776803690582,91.75,75805.81,0.16,-9e-05,0.0,0.00985]
[1776803695614,91.75,75801.63,0.16,-9e-05,0.0,0.00991]
[1776803700649,91.75,75797.65,0.16,-9e-05,0.0,0.00997]
[1776803705695,91.75,75803.4,0.16,-9e-05,0.0,0.00988]
[1776803706692,91.75,75815.15,0.16,-9e-05,0.0,0.00971]
[1776803708707,91.75,75826.1,0.16,-9e-05,0.0,0.00955]
[1776803713743,91.75,75823.03,0.16,-9e-05,0.0,0.0096]
[1776803718778,91.75,75825.04,0.16,-9e-05,0.0,0.00957]
[1776803722808,91.75,75808.16,0.16,-9e-05,0.0,0.00981]
[1776803727842,91.75,75805.76,0.16,-9e-05,0.0,0.00985]
[1776803731869,91.75,75820.27,0.16,-9e-05,0.0,0.00953]
[1776803736904,91.75,75820.12,0.16,-9e-05,0.0,0.00953]
[1776803739925,91.75,75828.17,0.16,-9e-05,0.0,0.00942]
[1776803742946,91.75,75812.02,0.16,-9e-05,0.0,0.00965]
[1776803747985,91.75,75812.15,0.16,-9e-05,0.0,0.00965]
[1776803753018,91.75,75818.22,0.16,-9e-05,0.0,0.00956]
[1776803758053,91.75,75818.16,0.16,-9e-05,0.0,0.00956]
[1776803760068,91.75,75828.57,0.16,-9e-05,0.0,0.00942]
[1776803765102,91.75,75823.04,0.16,-9e-05,0.0,0.00949]
[1776803769130,91.75,75833.15,0.16,-9e-05,0.0,0.00935]
[1776803771144,91.75,75842.31,0.16,-8e-05,0.0,0.00923]
[1776803776180,91.75,75830.6,0.16,-9e-05,0.0,0.00939]
[1776803781214,91.75,75827.19,0.16,-9e-05,0.0,0.00944]
[1776803786249,91.75,75827.82,0.16,-9e-05,0.0,0.00943]
[1776803791284,91.75,75820.27,0.16,-9e-05,0.0,0.00943]
[1776803794305,91.75,75808.34,0.16,-9e-05,0.0,0.0096]
[1776803799340,91.75,75802.06,0.16,-9e-05,0.0,0.00969]
[1776803801355,91.75,75792.82,0.16,-9e-05,0.0,0.00982]
[1776803802362,91.75,75783.64,0.16,-9e-05,0.0,0.00995]
[1776803808404,91.75,75782.43,0.16,-9e-05,0.0,0.00997]
[1776803813439,91.75,75781.71,0.16,-9e-05,0.0,0.00998]
[1776803818473,91.75,75783.22,0.16,-9e-05,0.0,0.00996]
[1776803823509,91.75,75794.89,0.16,-9e-05,0.0,0.00979]
[1776803828545,91.75,75785.65,0.16,-9e-05,0.0,0.00993]
[1776803830560,91.75,75776.17,0.16,-9e-05,0.0,0.01007]
[1776803833580,91.75,75761.31,0.16,-9e-05,0.0,0.01029]
[1776803834587,91.75,75750.56,0.16,-0.0001,0.0,0.01045]
[1776803839621,91.75,75741.78,0.16,-0.0001,0.0,0.01059]
[1776803843650,91.75,75732.94,0.16,-0.0001,0.0,0.01073]
[1776803848685,91.75,75734.4,0.16,-0.0001,0.0,0.01071]
[1776803853721,91.75,75716.63,0.16,-0.0001,0.0,0.01087]
[1776803856236,91.75,75705.9,0.16,-0.0001,0.0,0.01104]
[1776803861777,91.75,75694.55,0.16,-0.0001,0.0,0.01123]
[1776803866812,91.75,75689.77,0.16,-0.00011,0.0,0.01131]
[1776803869834,91.75,75677.72,0.16,-0.00011,0.0,0.01151]
[1776803873862,91.75,75686.87,0.16,-0.00011,0.0,0.01136]
[1776803874868,91.75,75709.34,0.16,-0.0001,0.0,0.01099]
[1776803879904,91.75,75704.93,0.16,-0.0001,0.0,0.01106]
[1776803884941,91.75,75707.33,0.16,-0.0001,0.0,0.01102]
[1776803889979,91.75,75710.43,0.16,-0.0001,0.0,0.01097]
[1776803895014,91.75,75709.21,0.16,-0.0001,0.0,0.01099]
[1776803900047,91.75,75706.66,0.16,-0.0001,0.0,0.01103]
[1776803905082,91.75,75706.14,0.16,-0.0001,0.0,0.01104]
[1776803910117,91.75,75706.49,0.16,-0.0001,0.0,0.01103]
[1776803915154,91.75,75695.94,0.16,-0.0001,0.0,0.01109]
[1776803920187,91.75,75689.85,0.16,-0.0001,0.0,0.01119]
[1776803925222,91.75,75702.94,0.16,-0.0001,0.0,0.01097]
[1776803929250,91.75,75715.66,0.16,-0.0001,0.0,0.01077]
[1776803934285,91.75,75720.93,0.16,-0.0001,0.0,0.01069]
[1776803940329,91.75,75717.92,0.16,-0.0001,0.0,0.01073]
[1776803945364,91.75,75720.24,0.16,-0.0001,0.0,0.0107]
[1776803951405,91.75,75722.73,0.16,-0.0001,0.0,0.01066]
[1776803953421,91.75,75713.08,0.16,-0.0001,0.0,0.01081]
[1776803959462,91.75,75707.29,0.16,-0.0001,0.0,0.0109]
[1776803962483,91.75,75717.66,0.16,-0.0001,0.0,0.01074]
[1776803968528,91.75,75725.17,0.16,-0.0001,0.0,0.01062]
[1776803972554,91.75,75736.79,0.16,-0.0001,0.0,0.01033]
[1776803978594,91.75,75743.85,0.16,-9e-05,0.0,0.01022]
[1776803983630,91.75,75748.47,0.16,-9e-05,0.0,0.01015]
[1776803985683,91.75,75748.47,0.16,-9e-05,0.0,0.01015]
[1776803985754,91.75,75748.59,0.16,-9e-05,0.0,0.01015]
[1776803986015,91.75,75748.59,0.16,-9e-05,0.0,0.01015]
[1776803986651,91.75,75748.59,0.16,-9e-05,0.0,0.01015]
[1776803991687,91.75,75748.96,0.16,-9e-05,0.0,0.01014]
[1776803996722,91.75,75748.25,0.16,-9e-05,0.0,0.01015]
[1776803998736,91.75,75757.68,0.16,-9e-05,0.0,0.01001]
[1776804002767,91.75,75739.24,0.16,-0.0001,0.0,0.01029]
[1776804007802,91.75,75732.93,0.16,-0.0001,0.0,0.01039]
[1776804012837,91.75,75729.61,0.16,-0.0001,0.0,0.01044]
[1776804015858,91.75,75737.79,0.16,-0.0001,0.0,0.01031]
[1776804020893,91.75,75740.64,0.16,-9e-05,0.0,0.01027]
[1776804025929,91.75,75740.73,0.16,-9e-05,0.0,0.01027]
[1776804030963,91.75,75738.02,0.16,-0.0001,0.0,0.01031]
[1776804037514,91.75,75736.62,0.16,-9e-05,0.0,0.01022]
[1776804043052,91.75,75721.18,0.16,-0.0001,0.0,0.01045]
[1776804047584,91.75,75712.41,0.16,-0.0001,0.0,0.01059]
[1776804053126,91.75,75715.26,0.16,-0.0001,0.0,0.01055]
[1776804059168,91.75,75716.83,0.16,-0.0001,0.0,0.01052]
[1776804064204,91.75,75718.85,0.16,-0.0001,0.0,0.01049]
[1776804069241,91.75,75719.42,0.16,-0.0001,0.0,0.01048]
[1776804076300,91.75,75719.66,0.16,-0.0001,0.0,0.01048]
[1776804079321,91.75,75710.52,0.16,-0.0001,0.0,0.01062]
[1776804083339,91.75,75701.14,0.16,-0.0001,0.0,0.01077]
[1776804087868,91.75,75710.75,0.16,-0.0001,0.0,0.01062]
[1776804093409,91.75,75712.11,0.16,-0.0001,0.0,0.01048]
[1776804096430,91.75,75721.61,0.16,-0.0001,0.0,0.01033]
[1776804101466,91.75,75717.59,0.16,-0.0001,0.0,0.0104]
[1776804103483,91.75,75708.21,0.16,-0.0001,0.0,0.01054]
[1776804108523,91.75,75687.22,0.16,-0.0001,0.0,0.01087]
[1776804113553,91.75,75688.88,0.16,-0.0001,0.0,0.01085]
[1776804117579,91.75,75680.89,0.16,-0.0001,0.0,0.01097]
[1776804122614,91.75,75679.75,0.16,-0.0001,0.0,0.01099]
[1776804127649,91.75,75678.44,0.16,-0.0001,0.0,0.01101]
[1776804132684,91.75,75678.73,0.16,-0.0001,0.0,0.01101]
[1776804137719,91.75,75678.87,0.16,-0.0001,0.0,0.01101]
[1776804142754,91.75,75683.92,0.16,-0.0001,0.0,0.01093]
[1776804147789,91.75,75682.65,0.16,-0.0001,0.0,0.01095]
[1776804151817,91.75,75686.33,0.16,-0.0001,0.0,0.01077]
[1776804156855,91.75,75687.47,0.16,-0.0001,0.0,0.01075]
[1776804160880,91.75,75696.47,0.16,-0.0001,0.0,0.01061]
[1776804165915,91.75,75693.87,0.16,-0.0001,0.0,0.01065]
[1776804170959,91.75,75696.4,0.16,-0.0001,0.0,0.01061]
[1776804175995,91.75,75697.45,0.16,-0.0001,0.0,0.01059]
[1776804181031,91.75,75696.76,0.16,-0.0001,0.0,0.0106]
[1776804182037,91.75,75680.88,0.16,-0.0001,0.0,0.01086]
[1776804187073,91.75,75674.87,0.16,-0.0001,0.0,0.01095]
[1776804192108,91.75,75680.29,0.16,-0.0001,0.0,0.01087]
[1776804197143,91.75,75679.26,0.16,-0.0001,0.0,0.01088]
[1776804202178,91.75,75678.86,0.16,-0.0001,0.0,0.01089]
[1776804207213,91.75,75674.67,0.16,-0.0001,0.0,0.01096]
[1776804212247,91.75,75674.02,0.16,-0.0001,0.0,0.01085]
[1776804217283,91.75,75677.32,0.16,-0.0001,0.0,0.0108]
[1776804221311,91.75,75686.83,0.16,-0.0001,0.0,0.01065]
[1776804226347,91.75,75693.12,0.16,-0.0001,0.0,0.01055]
[1776804231381,91.75,75693.73,0.16,-0.0001,0.0,0.01054]
[1776804235409,91.75,75684.58,0.16,-0.0001,0.0,0.01068]
[1776804240444,91.75,75681.44,0.16,-0.0001,0.0,0.01073]
[1776804242458,91.75,75671.47,0.16,-0.0001,0.0,0.01089]
[1776804248997,91.75,75664.77,0.16,-0.0001,0.0,0.011]
[1776804254542,91.75,75662.66,0.16,-0.0001,0.0,0.01103]
[1776804260584,91.75,75661.37,0.16,-0.0001,0.0,0.01105]
[1776804265618,91.75,75660.24,0.16,-0.0001,0.0,0.01107]
[1776804270654,91.75,75660.38,0.16,-0.0001,0.0,0.01107]
[1776804274682,91.75,75661.98,0.16,-0.0001,0.0,0.01092]
[1776804279717,91.75,75665.0,0.16,-0.0001,0.0,0.01088]
[1776804284752,91.75,75666.71,0.16,-0.0001,0.0,0.01085]
[1776804289791,91.75,75666.66,0.16,-0.0001,0.0,0.01085]
[1776804294822,91.75,75664.6,0.16,-0.0001,0.0,0.01088]
[1776804300864,91.75,75664.79,0.16,-0.0001,0.0,0.01088]
[1776804305900,91.75,75663.35,0.16,-0.0001,0.0,0.0109]
[1776804310934,91.75,75663.43,0.16,-0.0001,0.0,0.0109]
[1776804315969,91.75,75662.48,0.16,-0.0001,0.0,0.01092]
[1776804321004,91.75,75662.36,0.16,-0.0001,0.0,0.01092]
[1776804325038,91.75,75649.26,0.16,-0.0001,0.0,0.01113]
[1776804330072,91.75,75644.3,0.16,-0.0001,0.0,0.01121]
[1776804332088,91.75,75644.6,0.16,-0.0001,0.0,0.01109]
[1776804337121,91.75,75642.86,0.16,-0.0001,0.0,0.01112]
[1776804342156,91.75,75643.26,0.16,-0.0001,0.0,0.01111]
[1776804347196,91.75,75642.09,0.16,-0.0001,0.0,0.01113]
[1776804351231,91.75,75633.54,0.16,-0.00011,0.0,0.01127]
[1776804356266,91.75,75633.4,0.16,-0.00011,0.0,0.01127]
[1776804361301,91.75,75631.32,0.16,-0.00011,0.0,0.01131]
[1776804366335,91.75,75633.14,0.16,-0.00011,0.0,0.01128]
[1776804371371,91.75,75631.54,0.16,-0.00011,0.0,0.0113]
[1776804373385,91.75,75622.81,0.16,-0.00011,0.0,0.01145]
[1776804378420,91.75,75614.89,0.16,-0.00011,0.0,0.01159]
[1776804383455,91.75,75608.89,0.16,-0.00011,0.0,0.01169]
[1776804384462,91.75,75600.25,0.16,-0.00011,0.0,0.01184]
[1776804389990,91.75,75597.03,0.16,-0.00011,0.0,0.01189]
[1776804391514,91.75,75597.3,0.16,-0.00011,0.0,0.01176]
[1776804396547,91.75,75600.33,0.16,-0.00011,0.0,0.01171]
[1776804401586,91.75,75594.5,0.16,-0.00011,0.0,0.01181]
[1776804406618,91.75,75593.46,0.16,-0.00011,0.0,0.01183]
[1776804411653,91.75,75590.94,0.16,-0.00011,0.0,0.01187]
[1776804416689,91.75,75577.88,0.16,-0.00011,0.0,0.0121]
[1776804421726,91.75,75576.34,0.16,-0.00011,0.0,0.01213]
[1776804423739,91.75,75584.27,0.16,-0.00011,0.0,0.01199]
[1776804426761,91.75,75597.68,0.16,-0.00011,0.0,0.01176]
[1776804428774,91.75,75611.82,0.16,-0.00011,0.0,0.01151]
[1776804430790,91.75,75620.33,0.16,-0.00011,0.0,0.01137]
[1776804435823,91.75,75623.32,0.16,-0.00011,0.0,0.01132]
[1776804440858,91.75,75631.21,0.16,-0.0001,0.0,0.01119]
[1776804445893,91.75,75634.84,0.16,-0.0001,0.0,0.01113]
[1776804450935,91.75,75635.18,0.16,-0.0001,0.0,0.01112]
[1776804451937,91.75,75639.96,0.16,-0.0001,0.0,0.01092]
[1776804456975,91.75,75641.0,0.16,-0.0001,0.0,0.01091]
[1776804462008,91.75,75641.7,0.16,-0.0001,0.0,0.0109]
[1776804467044,91.75,75639.57,0.16,-0.0001,0.0,0.01093]
[1776804472079,91.75,75636.78,0.16,-0.0001,0.0,0.01098]
[1776804477115,91.75,75639.58,0.16,-0.0001,0.0,0.01093]
[1776804479129,91.75,75652.06,0.16,-0.0001,0.0,0.01073]
[1776804481143,91.75,75665.91,0.16,-0.0001,0.0,0.01051]
[1776804483157,91.75,75678.95,0.16,-0.0001,0.0,0.01031]
[1776804488190,91.75,75672.1,0.16,-0.0001,0.0,0.01041]
[1776804494233,91.75,75671.35,0.16,-0.0001,0.0,0.01043]
[1776804497255,91.75,75680.34,0.16,-0.0001,0.0,0.01029]
[1776804498261,91.75,75688.92,0.16,-9e-05,0.0,0.01016]
[1776804503297,91.75,75691.73,0.16,-9e-05,0.0,0.01011]
[1776804508331,91.75,75688.87,0.16,-9e-05,0.0,0.01016]
[1776804511353,91.75,75693.64,0.16,-9e-05,0.0,0.00998]
[1776804516387,91.75,75692.82,0.16,-9e-05,0.0,0.00999]
[1776804521422,91.75,75692.88,0.16,-9e-05,0.0,0.00999]
[1776804527465,91.75,75696.46,0.16,-9e-05,0.0,0.00993]
[1776804530978,91.75,75710.2,0.16,-9e-05,0.0,0.00973]
[1776804532515,91.75,75718.33,0.16,-9e-05,0.0,0.00961]
[1776804537549,91.75,75714.62,0.16,-9e-05,0.0,0.00967]
[1776804542584,91.75,75714.8,0.16,-9e-05,0.0,0.00966]
[1776804547619,91.75,75716.26,0.16,-9e-05,0.0,0.00964]
[1776804552655,91.75,75723.21,0.16,-9e-05,0.0,0.00954]
[1776804557690,91.75,75723.14,0.16,-9e-05,0.0,0.00954]
[1776804562725,91.75,75723.39,0.16,-9e-05,0.0,0.00954]
[1776804567761,91.75,75723.69,0.16,-9e-05,0.0,0.00954]
[1776804569775,91.75,75732.66,0.16,-9e-05,0.0,0.00941]
[1776804575816,91.75,75731.61,0.16,-9e-05,0.0,0.00932]
[1776804581328,91.75,75737.74,0.16,-9e-05,0.0,0.00923]
[1776804586893,91.75,75739.39,0.16,-9e-05,0.0,0.00921]
[1776804591927,91.75,75738.44,0.16,-9e-05,0.0,0.00922]
[1776804596963,91.75,75738.04,0.16,-9e-05,0.0,0.00923]
[1776804601998,91.75,75737.9,0.16,-9e-05,0.0,0.00923]
[1776804604019,91.75,75747.72,0.16,-8e-05,0.0,0.0091]
[1776804609052,91.75,75746.53,0.16,-8e-05,0.0,0.00911]
[1776804614088,91.75,75747.22,0.16,-8e-05,0.0,0.0091]
[1776804619121,91.75,75746.49,0.16,-8e-05,0.0,0.00911]
[1776804622699,91.75,75745.72,0.16,-8e-05,0.0,0.00912]
[1776804623150,91.75,75745.53,0.16,-8e-05,0.0,0.00913]
[1776804628185,91.75,75728.53,0.16,-9e-05,0.0,0.00936]
[1776804633220,91.75,75729.34,0.16,-9e-05,0.0,0.00925]
[1776804638257,91.75,75728.4,0.16,-9e-05,0.0,0.00926]
[1776804643292,91.75,75730.62,0.16,-9e-05,0.0,0.00923]
[1776804648327,91.75,75707.41,0.16,-9e-05,0.0,0.00956]
[1776804653363,91.75,75696.82,0.16,-9e-05,0.0,0.00971]
[1776804658400,91.75,75697.62,0.16,-9e-05,0.0,0.0097]
[1776804663439,91.75,75707.92,0.16,-9e-05,0.0,0.00955]
[1776804668486,91.75,75712.07,0.16,-9e-05,0.0,0.00949]
[1776804673534,91.75,75714.19,0.16,-9e-05,0.0,0.00946]
[1776804678545,91.75,75715.29,0.16,-9e-05,0.0,0.00944]
[1776804683580,91.75,75715.45,0.16,-9e-05,0.0,0.00944]
[1776804688618,91.75,75716.45,0.16,-9e-05,0.0,0.00943]
[1776804693650,91.75,75703.28,0.16,-9e-05,0.0,0.00951]
[1776804698685,91.75,75709.63,0.16,-9e-05,0.0,0.00942]
[1776804703719,91.75,75714.3,0.16,-9e-05,0.0,0.00935]
[1776804708755,91.75,75715.41,0.16,-9e-05,0.0,0.00934]
[1776804714797,91.75,75716.73,0.16,-9e-05,0.0,0.00932]
[1776804719833,91.75,75717.13,0.16,-9e-05,0.0,0.00931]
[1776804724867,91.75,75714.35,0.16,-9e-05,0.0,0.00935]
[1776804729902,91.75,75705.79,0.16,-9e-05,0.0,0.00947]
[1776804734938,91.75,75698.95,0.16,-9e-05,0.0,0.00957]
[1776804739973,91.75,75677.11,0.16,-9e-05,0.0,0.00989]
[1776804745011,91.75,75674.67,0.16,-9e-05,0.0,0.00993]
[1776804750043,91.75,75671.51,0.16,-9e-05,0.0,0.00997]
[1776804752555,91.75,75688.85,0.16,-9e-05,0.0,0.00961]
[1776804758098,91.75,75691.12,0.16,-9e-05,0.0,0.00958]
[1776804763134,91.75,75689.48,0.16,-9e-05,0.0,0.0096]
[1776804768170,91.75,75689.68,0.16,-9e-05,0.0,0.0096]
[1776804773204,91.75,75688.07,0.16,-9e-05,0.0,0.00962]
[1776804778239,91.75,75669.29,0.16,-9e-05,0.0,0.0099]
[1776804783280,91.75,75678.22,0.16,-9e-05,0.0,0.00976]
[1776804788314,91.75,75685.2,0.16,-9e-05,0.0,0.00966]
[1776804793348,91.75,75687.38,0.16,-9e-05,0.0,0.00963]
[1776804798385,91.75,75686.36,0.16,-9e-05,0.0,0.00965]
[1776804804426,91.75,75686.9,0.16,-9e-05,0.0,0.00964]
[1776804809461,91.75,75678.86,0.16,-9e-05,0.0,0.00975]
[1776804814497,91.75,75671.65,0.16,-9e-05,0.0,0.00975]
[1776804819530,91.75,75675.36,0.16,-9e-05,0.0,0.0097]
[1776804824569,91.75,75676.46,0.16,-9e-05,0.0,0.00968]
[1776804829601,91.75,75684.83,0.16,-9e-05,0.0,0.00956]
[1776804834638,91.75,75675.93,0.16,-9e-05,0.0,0.00969]
[1776804839671,91.75,75676.19,0.16,-9e-05,0.0,0.00969]
[1776804844706,91.75,75677.72,0.16,-9e-05,0.0,0.00966]
[1776804849741,91.75,75677.9,0.16,-9e-05,0.0,0.00966]
[1776804854776,91.75,75678.62,0.16,-9e-05,0.0,0.00965]
[1776804859812,91.75,75677.94,0.16,-9e-05,0.0,0.00966]
[1776804864848,91.75,75673.95,0.16,-9e-05,0.0,0.00972]
[1776804869883,91.75,75680.76,0.16,-9e-05,0.0,0.00962]
[1776804874918,91.75,75696.34,0.16,-9e-05,0.0,0.00929]
[1776804883466,91.75,75699.19,0.16,-9e-05,0.0,0.00925]
[1776804889019,91.75,75703.99,0.16,-9e-05,0.0,0.00918]
[1776804894055,91.75,75706.28,0.16,-9e-05,0.0,0.00915]
[1776804901104,91.75,75707.37,0.16,-8e-05,0.0,0.00914]
[1776804907148,91.75,75711.78,0.16,-8e-05,0.0,0.00908]
[1776804912184,91.75,75705.02,0.16,-9e-05,0.0,0.00917]
[1776804917217,91.75,75704.14,0.16,-9e-05,0.0,0.00918]
[1776804922254,91.75,75714.95,0.16,-8e-05,0.0,0.00903]
[1776804930310,91.75,75718.02,0.16,-8e-05,0.0,0.00899]
[1776804935345,91.75,75705.54,0.16,-8e-05,0.0,0.00906]
[1776804940381,91.75,75695.87,0.16,-9e-05,0.0,0.00919]
[1776804947430,91.75,75695.23,0.16,-9e-05,0.0,0.0092]
[1776804952464,91.75,75700.68,0.16,-8e-05,0.0,0.00913]
[1776804957500,91.75,75705.66,0.16,-8e-05,0.0,0.00906]
[1776804962535,91.75,75700.38,0.16,-8e-05,0.0,0.00913]
[1776804967571,91.75,75701.51,0.16,-8e-05,0.0,0.00912]
[1776804972604,91.75,75690.58,0.16,-9e-05,0.0,0.00927]
[1776804977642,91.75,75689.13,0.16,-9e-05,0.0,0.00929]
[1776804982675,91.75,75688.56,0.16,-9e-05,0.0,0.0093]
[1776804987712,91.75,75698.43,0.16,-9e-05,0.0,0.00916]
[1776804992747,91.75,75712.74,0.16,-8e-05,0.0,0.00886]
[1776805000802,91.75,75717.39,0.16,-8e-05,0.0,0.0088]
[1776805005839,91.75,75714.66,0.16,-8e-05,0.0,0.00884]
[1776805010872,91.75,75712.9,0.16,-8e-05,0.0,0.00886]
[1776805015910,91.75,75714.88,0.16,-8e-05,0.0,0.00883]
[1776805020944,91.75,75714.53,0.16,-8e-05,0.0,0.00884]
[1776805025979,91.75,75712.16,0.16,-8e-05,0.0,0.00887]
[1776805031015,91.75,75713.08,0.16,-8e-05,0.0,0.00886]
[1776805036050,91.75,75711.87,0.16,-8e-05,0.0,0.00887]
[1776805044601,91.75,75712.93,0.16,-8e-05,0.0,0.00886]
[1776805051156,91.75,75714.1,0.16,-8e-05,0.0,0.00874]
[1776805056192,91.75,75712.13,0.16,-8e-05,0.0,0.00877]
[1776805061226,91.75,75701.45,0.16,-8e-05,0.0,0.00891]
[1776805066268,91.75,75725.85,0.16,-8e-05,0.0,0.00859]
[1776805071300,91.75,75748.66,0.16,-8e-05,0.0,0.0083]
[1776805076332,91.75,75752.57,0.16,-8e-05,0.0,0.00825]
[1776805081367,91.75,75756.25,0.16,-8e-05,0.0,0.0082]
[1776805086404,91.75,75763.49,0.16,-7e-05,0.0,0.00811]
[1776805091438,91.75,75771.06,0.16,-7e-05,0.0,0.00802]
[1776805098487,91.75,75773.83,0.16,-7e-05,0.0,0.00798]
[1776805103522,91.75,75770.33,0.16,-7e-05,0.0,0.00803]
[1776805108558,91.75,75754.93,0.16,-8e-05,0.0,0.00822]
[1776805113594,91.75,75751.88,0.16,-8e-05,0.0,0.00816]
[1776805120643,91.75,75751.62,0.16,-8e-05,0.0,0.00816]
[1776805125681,91.75,75752.11,0.16,-8e-05,0.0,0.00816]
[1776805130725,91.75,75752.51,0.16,-8e-05,0.0,0.00815]
[1776805135750,91.75,75754.47,0.16,-8e-05,0.0,0.00813]
[1776805140785,91.75,75749.1,0.16,-8e-05,0.0,0.0082]
[1776805145822,91.75,75751.76,0.16,-8e-05,0.0,0.00816]
[1776805150856,91.75,75749.57,0.16,-8e-05,0.0,0.00819]
[1776805155890,91.75,75748.9,0.16,-8e-05,0.0,0.0082]
[1776805160926,91.75,75748.61,0.16,-8e-05,0.0,0.0082]
[1776805165961,91.75,75744.89,0.16,-8e-05,0.0,0.00825]
[1776805170995,91.75,75743.84,0.16,-8e-05,0.0,0.00826]
[1776805176032,91.75,75736.79,0.16,-8e-05,0.0,0.00825]
[1776805181065,91.75,75728.84,0.16,-8e-05,0.0,0.00836]
[1776805186101,91.75,75726.38,0.16,-8e-05,0.0,0.00839]
[1776805191136,91.75,75724.72,0.16,-8e-05,0.0,0.00841]
[1776805196170,91.75,75726.62,0.16,-8e-05,0.0,0.00838]
[1776805201750,91.75,75719.72,0.16,-8e-05,0.0,0.00847]
[1776805207255,91.75,75726.47,0.16,-8e-05,0.0,0.00839]
[1776805212295,91.75,75734.99,0.16,-8e-05,0.0,0.00828]
[1776805217330,91.75,75744.46,0.16,-8e-05,0.0,0.00816]
[1776805222366,91.75,75751.13,0.16,-7e-05,0.0,0.00808]
[1776805228939,91.75,75751.23,0.16,-7e-05,0.0,0.00807]
[1776805235459,91.75,75752.26,0.16,-7e-05,0.0,0.00797]
[1776805241500,91.75,75752.15,0.16,-7e-05,0.0,0.00797]
[1776805247543,91.75,75757.33,0.16,-7e-05,0.0,0.00791]
[1776805253585,91.75,75757.26,0.16,-7e-05,0.0,0.00791]
[1776805259151,91.75,75758.61,0.16,-7e-05,0.0,0.00789]
[1776805264665,91.75,75769.23,0.16,-7e-05,0.0,0.00776]
[1776805269699,91.75,75771.28,0.16,-7e-05,0.0,0.00774]
[1776805274734,91.75,75771.45,0.16,-7e-05,0.0,0.00774]
[1776805282792,91.75,75765.26,0.16,-7e-05,0.0,0.00781]
[1776805288831,91.75,75765.88,0.16,-7e-05,0.0,0.0078]
[1776805294874,91.75,75765.35,0.16,-7e-05,0.0,0.00772]
[1776805300919,91.75,75769.52,0.16,-7e-05,0.0,0.00767]
[1776805306958,91.75,75765.77,0.16,-7e-05,0.0,0.00772]
[1776805311993,91.75,75765.06,0.16,-7e-05,0.0,0.00772]
[1776805317029,91.75,75765.36,0.16,-7e-05,0.0,0.00772]
[1776805322063,91.75,75741.45,0.16,-7e-05,0.0,0.00801]
[1776805327099,91.75,75722.86,0.16,-8e-05,0.0,0.00824]
[1776805334150,91.75,75716.99,0.16,-8e-05,0.0,0.00831]
[1776805339184,91.75,75710.86,0.16,-8e-05,0.0,0.00839]
[1776805344219,91.75,75715.66,0.16,-8e-05,0.0,0.00833]
[1776805349253,91.75,75715.65,0.16,-8e-05,0.0,0.00833]
[1776805355296,91.75,75714.19,0.16,-8e-05,0.0,0.00825]
[1776805361338,91.75,75714.85,0.16,-8e-05,0.0,0.00825]
[1776805367380,91.75,75715.21,0.16,-8e-05,0.0,0.00824]
[1776805372417,91.75,75693.15,0.16,-8e-05,0.0,0.00852]
[1776805377450,91.75,75671.92,0.16,-8e-05,0.0,0.0088]
[1776805383495,91.75,75669.05,0.16,-8e-05,0.0,0.00884]
[1776805388528,91.75,75654.15,0.16,-8e-05,0.0,0.00904]
[1776805393563,91.75,75647.55,0.16,-9e-05,0.0,0.00914]
[1776805398598,91.75,75665.87,0.16,-8e-05,0.0,0.00888]
[1776805403633,91.75,75672.09,0.16,-8e-05,0.0,0.0088]
[1776805408667,91.75,75673.3,0.16,-8e-05,0.0,0.00878]
[1776805413703,91.75,75672.2,0.16,-8e-05,0.0,0.0087]
[1776805418738,91.75,75662.48,0.16,-8e-05,0.0,0.00883]
[1776805423773,91.75,75668.63,0.16,-8e-05,0.0,0.00875]
[1776805428809,91.75,75670.86,0.16,-8e-05,0.0,0.00872]
[1776805434850,91.75,75672.74,0.16,-8e-05,0.0,0.00869]
[1776805439885,91.75,75672.48,0.16,-8e-05,0.0,0.00869]
[1776805445929,91.75,75673.99,0.16,-8e-05,0.0,0.00867]
[1776805450981,91.75,75675.22,0.16,-8e-05,0.0,0.00866]
[1776805457007,91.75,75675.22,0.16,-8e-05,0.0,0.00866]
[1776805463052,91.75,75699.76,0.16,-8e-05,0.0,0.00834]
[1776805469094,91.75,75704.45,0.16,-8e-05,0.0,0.00828]
[1776805474129,91.75,75705.34,0.16,-8e-05,0.0,0.00817]
[1776805479163,91.75,75705.92,0.16,-8e-05,0.0,0.00817]
[1776805489233,91.75,75708.44,0.16,-8e-05,0.0,0.00814]
[1776805494269,91.75,75707.74,0.16,-8e-05,0.0,0.00814]
[1776805501319,91.75,75707.81,0.16,-8e-05,0.0,0.00814]
[1776805505346,91.75,75762.89,0.16,-7e-05,0.0,0.00748]
[1776805510926,91.75,75753.76,0.16,-7e-05,0.0,0.00759]
[1776805516423,91.75,75753.76,0.16,-7e-05,0.0,0.00759]
[1776805518437,91.75,75688.78,0.16,-8e-05,0.0,0.00838]
[1776805525485,91.75,75699.72,0.16,-8e-05,0.0,0.00824]
[1776805531066,91.75,75687.64,0.16,-8e-05,0.0,0.0083]
[1776805539590,91.75,75687.61,0.16,-8e-05,0.0,0.0083]
[1776805544625,91.75,75687.48,0.16,-8e-05,0.0,0.0083]
[1776805549662,91.75,75687.55,0.16,-8e-05,0.0,0.0083]
[1776805554696,91.75,75675.65,0.16,-8e-05,0.0,0.00846]
[1776805561277,91.75,75675.87,0.16,-8e-05,0.0,0.00845]
[1776805566782,91.75,75666.31,0.16,-8e-05,0.0,0.00858]
[1776805572825,91.75,75648.4,0.16,-8e-05,0.0,0.00881]
[1776805578866,91.75,75649.14,0.16,-8e-05,0.0,0.0088]
[1776805584908,91.75,75670.97,0.16,-8e-05,0.0,0.00852]
[1776805589943,91.75,75656.5,0.16,-8e-05,0.0,0.00871]
[1776805595985,91.75,75653.71,0.16,-8e-05,0.0,0.00864]
[1776805601559,91.75,75652.42,0.16,-8e-05,0.0,0.00866]
[1776805607065,91.75,75654.12,0.16,-8e-05,0.0,0.00864]
[1776805613107,91.75,75654.42,0.16,-8e-05,0.0,0.00863]
[1776805618142,91.75,75654.69,0.16,-8e-05,0.0,0.00863]
[1776805623177,91.75,75659.65,0.16,-8e-05,0.0,0.00857]
[1776805628211,91.75,75649.5,0.16,-8e-05,0.0,0.0087]
[1776805633248,91.75,75649.61,0.16,-8e-05,0.0,0.0087]
[1776805638282,91.75,75651.34,0.16,-8e-05,0.0,0.00867]
[1776805643317,91.75,75651.6,0.16,-8e-05,0.0,0.00867]
[1776805648352,91.75,75658.53,0.16,-8e-05,0.0,0.00858]
[1776805653390,91.75,75659.14,0.16,-8e-05,0.0,0.00847]
[1776805658424,91.75,75659.6,0.16,-8e-05,0.0,0.00847]
[1776805663460,91.75,75661.38,0.16,-8e-05,0.0,0.00844]
[1776805668495,91.75,75659.2,0.16,-8e-05,0.0,0.00847]
[1776805673530,91.75,75651.93,0.16,-8e-05,0.0,0.00857]
[1776805678564,91.75,75653.02,0.16,-8e-05,0.0,0.00855]
[1776805683601,91.75,75652.22,0.16,-8e-05,0.0,0.00856]
[1776805688635,91.75,75649.71,0.16,-8e-05,0.0,0.0086]
[1776805693677,91.75,75650.49,0.16,-8e-05,0.0,0.00859]
[1776805699711,91.75,75643.55,0.16,-8e-05,0.0,0.00868]
[1776805704748,91.75,75646.77,0.16,-8e-05,0.0,0.00863]
[1776805709782,91.75,75647.49,0.16,-8e-05,0.0,0.00863]
[1776805714817,91.75,75648.57,0.16,-8e-05,0.0,0.00851]
[1776805719857,91.75,75651.6,0.16,-8e-05,0.0,0.00847]
[1776805724892,91.75,75652.23,0.16,-8e-05,0.0,0.00846]
[1776805730935,91.75,75652.5,0.16,-8e-05,0.0,0.00846]
[1776805735969,91.75,75650.38,0.16,-8e-05,0.0,0.00849]
[1776805741003,91.75,75649.02,0.16,-8e-05,0.0,0.00851]
[1776805747045,91.75,75652.7,0.16,-8e-05,0.0,0.00846]
[1776805752617,91.75,75651.84,0.16,-8e-05,0.0,0.00847]
[1776805758131,91.75,75628.01,0.16,-8e-05,0.0,0.00878]
[1776805763164,91.75,75630.37,0.16,-8e-05,0.0,0.00875]
[1776805768199,91.75,75627.34,0.16,-8e-05,0.0,0.00879]
[1776805773239,91.75,75620.74,0.16,-8e-05,0.0,0.00878]
[1776805778269,91.75,75620.67,0.16,-8e-05,0.0,0.00878]
[1776805783305,91.75,75619.08,0.16,-8e-05,0.0,0.0088]
[1776805788340,91.75,75618.55,0.16,-8e-05,0.0,0.00881]
[1776805793376,91.75,75617.9,0.16,-8e-05,0.0,0.00882]
[1776805800423,91.75,75617.26,0.16,-8e-05,0.0,0.00883]
[1776805805459,91.75,75614.35,0.16,-8e-05,0.0,0.00887]
[1776805810497,91.75,75613.07,0.16,-8e-05,0.0,0.00888]
[1776805815531,91.75,75612.59,0.16,-8e-05,0.0,0.00889]
[1776805822580,91.75,75612.39,0.16,-8e-05,0.0,0.00889]
[1776805828625,91.75,75611.56,0.16,-8e-05,0.0,0.0089]
[1776805835670,91.75,75611.39,0.16,-8e-05,0.0,0.0088]
[1776805841713,91.75,75598.82,0.16,-8e-05,0.0,0.00897]
[1776805846747,91.75,75581.96,0.16,-9e-05,0.0,0.00921]
[1776805852790,91.75,75580.65,0.16,-9e-05,0.0,0.00923]
[1776805858831,91.75,75582.03,0.16,-9e-05,0.0,0.00921]
[1776805863868,91.75,75556.75,0.16,-9e-05,0.0,0.00957]
[1776805868905,91.75,75541.44,0.16,-9e-05,0.0,0.0098]
[1776805873939,91.75,75539.23,0.16,-9e-05,0.0,0.00983]
[1776805878974,91.75,75543.09,0.16,-9e-05,0.0,0.00977]
[1776805884023,91.75,75541.07,0.16,-9e-05,0.0,0.0098]
[1776805889047,91.75,75537.73,0.16,-9e-05,0.0,0.00985]
[1776805894082,91.75,75538.76,0.16,-9e-05,0.0,0.00972]
[1776805899117,91.75,75548.87,0.16,-9e-05,0.0,0.00958]
[1776805904152,91.75,75547.65,0.16,-9e-05,0.0,0.00959]
[1776805909186,91.75,75549.02,0.16,-9e-05,0.0,0.00957]
[1776805916235,91.75,75546.73,0.16,-9e-05,0.0,0.00961]
[1776805923823,91.75,75547.09,0.16,-9e-05,0.0,0.0096]
[1776805929324,91.75,75547.09,0.16,-9e-05,0.0,0.0096]
[1776805934362,91.75,75548.22,0.16,-9e-05,0.0,0.00958]
[1776805941410,91.75,75544.68,0.16,-9e-05,0.0,0.00964]
[1776805946448,91.75,75544.09,0.16,-9e-05,0.0,0.00965]
[1776805951484,91.75,75542.42,0.16,-9e-05,0.0,0.00956]
[1776805956524,91.75,75557.99,0.16,-9e-05,0.0,0.00933]
[1776805961558,91.75,75569.51,0.16,-9e-05,0.0,0.00917]
[1776805968607,91.75,75571.53,0.16,-9e-05,0.0,0.00914]
[1776805973642,91.75,75576.46,0.16,-9e-05,0.0,0.00907]
[1776805978678,91.75,75575.41,0.16,-9e-05,0.0,0.00909]
[1776805983712,91.75,75548.06,0.16,-9e-05,0.0,0.00948]
[1776805988751,91.75,75545.68,0.16,-9e-05,0.0,0.00951]
[1776805993786,91.75,75543.59,0.16,-9e-05,0.0,0.00954]
[1776805998823,91.75,75540.07,0.16,-9e-05,0.0,0.00959]
[1776806003858,91.75,75533.66,0.16,-9e-05,0.0,0.00969]
[1776806008893,91.75,75526.74,0.16,-9e-05,0.0,0.00979]
[1776806013927,91.75,75527.02,0.16,-9e-05,0.0,0.00967]
[1776806018961,91.75,75524.55,0.16,-9e-05,0.0,0.00971]
[1776806023997,91.75,75525.54,0.16,-9e-05,0.0,0.0097]
[1776806029032,91.75,75538.44,0.16,-9e-05,0.0,0.00951]
[1776806034602,91.75,75530.1,0.16,-9e-05,0.0,0.00963]
[1776806040110,91.75,75529.98,0.16,-9e-05,0.0,0.00963]
[1776806045144,91.75,75549.96,0.16,-9e-05,0.0,0.00934]
[1776806050178,91.75,75549.15,0.16,-9e-05,0.0,0.00935]
[1776806055215,91.75,75550.2,0.16,-9e-05,0.0,0.00934]
[1776806060250,91.75,75552.18,0.16,-9e-05,0.0,0.00931]
[1776806065284,91.75,75553.57,0.16,-9e-05,0.0,0.00929]
[1776806070320,91.75,75555.88,0.16,-9e-05,0.0,0.00926]
[1776806075356,91.75,75569.04,0.16,-8e-05,0.0,0.00897]
[1776806080390,91.75,75573.17,0.16,-8e-05,0.0,0.00891]
[1776806086432,91.75,75575.68,0.16,-8e-05,0.0,0.00888]
[1776806092474,91.75,75575.98,0.16,-8e-05,0.0,0.00887]
[1776806097509,91.75,75568.37,0.16,-8e-05,0.0,0.00898]
[1776806102544,91.75,75567.99,0.16,-8e-05,0.0,0.00898]
[1776806107579,91.75,75566.51,0.16,-9e-05,0.0,0.009]
[1776806112614,91.75,75586.86,0.16,-8e-05,0.0,0.00873]
[1776806117650,91.75,75599.61,0.16,-8e-05,0.0,0.00856]
[1776806122686,91.75,75600.87,0.16,-8e-05,0.0,0.00854]
[1776806127719,91.75,75602.71,0.16,-8e-05,0.0,0.00852]
[1776806132754,91.75,75604.29,0.16,-8e-05,0.0,0.0084]
[1776806137789,91.75,75603.39,0.16,-8e-05,0.0,0.00841]
[1776806142824,91.75,75597.64,0.16,-8e-05,0.0,0.00848]
[1776806147860,91.75,75585.48,0.16,-8e-05,0.0,0.00864]
[1776806152894,91.75,75566.3,0.16,-8e-05,0.0,0.0089]
[1776806157929,91.75,75572.67,0.16,-8e-05,0.0,0.00881]
[1776806162965,91.75,75568.89,0.16,-8e-05,0.0,0.00887]
[1776806169007,91.75,75566.94,0.16,-8e-05,0.0,0.00889]
[1776806174041,91.75,75564.23,0.16,-8e-05,0.0,0.00893]
[1776806179077,91.75,75562.89,0.16,-8e-05,0.0,0.00895]
[1776806185118,91.75,75561.85,0.16,-8e-05,0.0,0.00896]
[1776806190154,91.75,75568.4,0.16,-8e-05,0.0,0.00887]
[1776806195735,91.75,75567.44,0.16,-8e-05,0.0,0.00878]
[1776806202238,91.75,75565.84,0.16,-8e-05,0.0,0.0088]
[1776806213315,91.75,75564.42,0.16,-8e-05,0.0,0.00882]
[1776806221374,91.75,75561.65,0.16,-8e-05,0.0,0.00886]
[1776806226408,91.75,75561.37,0.16,-8e-05,0.0,0.00886]
[1776806233457,91.75,75561.66,0.16,-8e-05,0.0,0.00886]
[1776806238493,91.75,75554.27,0.16,-8e-05,0.0,0.00896]
[1776806243527,91.75,75553.3,0.16,-8e-05,0.0,0.00898]
[1776806248563,91.75,75553.94,0.16,-8e-05,0.0,0.00897]
[1776806256164,91.75,75554.77,0.16,-8e-05,0.0,0.00885]
[1776806261654,91.75,75554.96,0.16,-8e-05,0.0,0.00885]
[1776806266689,91.75,75550.2,0.16,-8e-05,0.0,0.00891]
[1776806271724,91.75,75538.72,0.16,-9e-05,0.0,0.00907]
[1776806277766,91.75,75538.22,0.16,-9e-05,0.0,0.00908]
[1776806283811,91.75,75537.17,0.16,-9e-05,0.0,0.00909]
[1776806288844,91.75,75532.84,0.16,-9e-05,0.0,0.00915]
[1776806293879,91.75,75534.7,0.16,-9e-05,0.0,0.00913]
[1776806298915,91.75,75534.82,0.16,-9e-05,0.0,0.00913]
[1776806303949,91.75,75534.49,0.16,-9e-05,0.0,0.00913]
[1776806308988,91.75,75541.35,0.16,-9e-05,0.0,0.00904]
[1776806314020,91.75,75541.39,0.16,-8e-05,0.0,0.00893]
[1776806319080,91.75,75542.1,0.16,-8e-05,0.0,0.00892]
[1776806324124,91.75,75541.49,0.16,-8e-05,0.0,0.00893]
[1776806329163,91.75,75540.23,0.16,-8e-05,0.0,0.00895]
[1776806335207,91.75,75538.96,0.16,-9e-05,0.0,0.00896]
[1776806340240,91.75,75541.44,0.16,-8e-05,0.0,0.00893]
[1776806347289,91.75,75539.89,0.16,-8e-05,0.0,0.00895]
[1776806352325,91.75,75538.38,0.16,-9e-05,0.0,0.00897]
[1776806357360,91.75,75537.73,0.16,-9e-05,0.0,0.00898]
[1776806362395,91.75,75530.28,0.16,-9e-05,0.0,0.00908]
[1776806367431,91.75,75531.11,0.16,-9e-05,0.0,0.00907]
[1776806372465,91.75,75532.21,0.16,-8e-05,0.0,0.00895]
[1776806377504,91.75,75532.27,0.16,-8e-05,0.0,0.00895]
[1776806382538,91.75,75535.86,0.16,-8e-05,0.0,0.0089]
[1776806387573,91.75,75538.92,0.16,-8e-05,0.0,0.00886]
[1776806392607,91.75,75548.65,0.16,-8e-05,0.0,0.00873]
[1776806397644,91.75,75555.3,0.16,-8e-05,0.0,0.00864]
[1776806402679,91.75,75561.41,0.16,-8e-05,0.0,0.00856]
[1776806407713,91.75,75577.07,0.16,-8e-05,0.0,0.00835]
[1776806412749,91.75,75579.68,0.16,-8e-05,0.0,0.00832]
[1776806418791,91.75,75584.63,0.16,-8e-05,0.0,0.00826]
[1776806423826,91.75,75587.59,0.16,-8e-05,0.0,0.00822]
[1776806428861,91.75,75593.82,0.16,-8e-05,0.0,0.00814]
[1776806433896,91.75,75601.94,0.16,-7e-05,0.0,0.00794]
[1776806438931,91.75,75607.77,0.16,-7e-05,0.0,0.00787]
[1776806445987,91.75,75610.26,0.16,-7e-05,0.0,0.00784]
[1776806451035,91.75,75632.53,0.16,-7e-05,0.0,0.00757]
[1776806456050,91.75,75645.92,0.16,-7e-05,0.0,0.00742]
[1776806463101,91.75,75642.86,0.16,-7e-05,0.0,0.00745]
[1776806468140,91.75,75668.85,0.16,-7e-05,0.0,0.00715]
[1776806473171,91.75,75660.9,0.16,-7e-05,0.0,0.00724]
[1776806478206,91.75,75666.77,0.16,-7e-05,0.0,0.00718]
[1776806483241,91.75,75663.03,0.16,-7e-05,0.0,0.00722]
[1776806488276,91.75,75664.24,0.16,-7e-05,0.0,0.00721]
[1776806494318,91.75,75659.9,0.16,-7e-05,0.0,0.00717]
[1776806501369,91.75,75655.95,0.16,-7e-05,0.0,0.00721]
[1776806507960,91.75,75656.36,0.16,-7e-05,0.0,0.00721]
[1776806516476,91.75,75655.44,0.16,-7e-05,0.0,0.00722]
[1776806521508,91.75,75662.29,0.16,-7e-05,0.0,0.00714]
[1776806526540,91.75,75664.18,0.16,-7e-05,0.0,0.00712]
[1776806531578,91.75,75674.3,0.16,-7e-05,0.0,0.00701]
[1776806536613,91.75,75674.29,0.16,-7e-05,0.0,0.00701]
[1776806541651,91.75,75669.83,0.16,-7e-05,0.0,0.00706]
[1776806546684,91.75,75667.42,0.16,-7e-05,0.0,0.00708]
[1776806551719,91.75,75648.64,0.16,-7e-05,0.0,0.00721]
[1776806556753,91.75,75647.87,0.16,-7e-05,0.0,0.00722]
[1776806565818,91.75,75649.3,0.16,-7e-05,0.0,0.0072]
[1776806571860,91.75,75649.41,0.16,-7e-05,0.0,0.0072]
[1776806576895,91.75,75649.07,0.16,-7e-05,0.0,0.0072]
[1776806581930,91.75,75649.33,0.16,-7e-05,0.0,0.0072]
[1776806588525,91.75,75646.41,0.16,-7e-05,0.0,0.00723]
[1776806594013,91.75,75646.04,0.16,-7e-05,0.0,0.00724]
[1776806603078,91.75,75649.01,0.16,-7e-05,0.0,0.0072]
[1776806608113,91.75,75649.43,0.16,-7e-05,0.0,0.0072]
[1776806613147,91.75,75649.72,0.16,-7e-05,0.0,0.00711]
[1776806619188,91.75,75647.69,0.16,-7e-05,0.0,0.00713]
[1776806629258,91.75,75648.09,0.16,-7e-05,0.0,0.00713]
[1776806634294,91.75,75649.42,0.16,-7e-05,0.0,0.00711]
[1776806639329,91.75,75646.41,0.16,-7e-05,0.0,0.00715]
[1776806644364,91.75,75635.25,0.16,-7e-05,0.0,0.00727]
[1776806649399,91.75,75627.67,0.16,-7e-05,0.0,0.00736]
[1776806654433,91.75,75623.43,0.16,-7e-05,0.0,0.00741]
[1776806659469,91.75,75621.98,0.16,-7e-05,0.0,0.00742]
[1776806664503,91.75,75610.84,0.16,-7e-05,0.0,0.00755]
[1776806669538,91.75,75608.29,0.16,-7e-05,0.0,0.00758]
[1776806674574,91.75,75609.0,0.16,-7e-05,0.0,0.00749]
[1776806679608,91.75,75609.97,0.16,-7e-05,0.0,0.00747]
[1776806685652,91.75,75610.84,0.16,-7e-05,0.0,0.00746]
[1776806691723,91.75,75610.57,0.16,-7e-05,0.0,0.00747]
[1776806697765,91.75,75610.77,0.16,-7e-05,0.0,0.00746]
[1776806702800,91.75,75609.44,0.16,-7e-05,0.0,0.00748]
[1776806709366,91.75,75605.47,0.16,-7e-05,0.0,0.00753]
[1776806714885,91.75,75605.84,0.16,-7e-05,0.0,0.00752]
[1776806719920,91.75,75595.01,0.16,-7e-05,0.0,0.00765]
[1776806724955,91.75,75601.51,0.16,-7e-05,0.0,0.00757]
[1776806729992,91.75,75608.03,0.16,-7e-05,0.0,0.0075]
[1776806735027,91.75,75607.36,0.16,-7e-05,0.0,0.00741]
[1776806740061,91.75,75606.52,0.16,-7e-05,0.0,0.00742]
[1776806745096,91.75,75606.37,0.16,-7e-05,0.0,0.00743]
[1776806750131,91.75,75605.19,0.16,-7e-05,0.0,0.00744]
[1776806755166,91.75,75605.55,0.16,-7e-05,0.0,0.00744]
[1776806760201,91.75,75611.57,0.16,-7e-05,0.0,0.00737]
[1776806765236,91.75,75611.28,0.16,-7e-05,0.0,0.00737]
[1776806770270,91.75,75612.74,0.16,-7e-05,0.0,0.00735]
[1776806775305,91.75,75612.58,0.16,-7e-05,0.0,0.00735]
[1776806780340,91.75,75611.25,0.16,-7e-05,0.0,0.00737]
[1776806785376,91.75,75604.28,0.16,-7e-05,0.0,0.00745]
[1776806790411,91.75,75606.71,0.16,-7e-05,0.0,0.00742]
[1776806798467,91.75,75606.08,0.16,-7e-05,0.0,0.00734]
[1776806803501,91.75,75614.12,0.16,-7e-05,0.0,0.00725]
[1776806810073,91.75,75615.75,0.16,-7e-05,0.0,0.00723]
[1776806815585,91.75,75614.22,0.16,-7e-05,0.0,0.00725]
[1776806820621,91.75,75613.11,0.16,-7e-05,0.0,0.00726]
[1776806825655,91.75,75612.99,0.16,-7e-05,0.0,0.00726]
[1776806830691,91.75,75620.8,0.16,-7e-05,0.0,0.00717]
[1776806837740,91.75,75624.52,0.16,-7e-05,0.0,0.00713]
[1776806842776,91.75,75624.0,0.16,-7e-05,0.0,0.00714]
[1776806847810,91.75,75623.48,0.16,-7e-05,0.0,0.00714]
[1776806860424,91.75,75616.7,0.16,-7e-05,0.0,0.00713]
[1776806865936,91.75,75615.61,0.16,-7e-05,0.0,0.00714]
[1776806872988,91.75,75615.06,0.16,-7e-05,0.0,0.00715]
[1776806878031,91.75,75615.54,0.16,-7e-05,0.0,0.00714]
[1776806886084,91.75,75614.33,0.16,-7e-05,0.0,0.00716]
[1776806891121,91.75,75610.03,0.16,-7e-05,0.0,0.00721]
[1776806896155,91.75,75591.13,0.16,-7e-05,0.0,0.00742]
[1776806901191,91.75,75587.16,0.16,-7e-05,0.0,0.00747]
[1776806906230,91.75,75569.97,0.16,-7e-05,0.0,0.00767]
[1776806911260,91.75,75553.08,0.16,-7e-05,0.0,0.00778]
[1776806916296,91.75,75550.57,0.16,-7e-05,0.0,0.00782]
[1776806922337,91.75,75548.27,0.16,-7e-05,0.0,0.00784]
[1776806927373,91.75,75546.42,0.16,-7e-05,0.0,0.00787]
[1776806932408,91.75,75544.89,0.16,-7e-05,0.0,0.00788]
[1776806939457,91.75,75543.89,0.16,-7e-05,0.0,0.0079]
[1776806944492,91.75,75543.17,0.16,-8e-05,0.0,0.00791]
[1776806951541,91.75,75538.58,0.16,-8e-05,0.0,0.00796]
[1776806956577,91.75,75538.27,0.16,-8e-05,0.0,0.00797]
[1776806962618,91.75,75538.03,0.16,-8e-05,0.0,0.00797]
[1776806967655,91.75,75538.94,0.16,-8e-05,0.0,0.00796]
[1776806974702,91.75,75538.79,0.16,-7e-05,0.0,0.00786]
[1776806979737,91.75,75536.77,0.16,-7e-05,0.0,0.00789]
[1776806984772,91.75,75525.87,0.16,-8e-05,0.0,0.00803]
[1776806989808,91.75,75528.46,0.16,-8e-05,0.0,0.00799]
[1776806994842,91.75,75542.72,0.16,-7e-05,0.0,0.00782]
[1776806999878,91.75,75558.93,0.16,-7e-05,0.0,0.00762]
[1776807004912,91.75,75562.29,0.16,-7e-05,0.0,0.00758]
[1776807011490,91.75,75561.84,0.16,-7e-05,0.0,0.00759]
[1776807017000,91.75,75560.23,0.16,-7e-05,0.0,0.0076]
[1776807022035,91.75,75568.88,0.16,-7e-05,0.0,0.0075]
[1776807027069,91.75,75560.23,0.16,-7e-05,0.0,0.0076]
[1776807032105,91.75,75561.39,0.16,-7e-05,0.0,0.0075]
[1776807037139,91.75,75560.64,0.16,-7e-05,0.0,0.00751]
[1776807042174,91.75,75562.75,0.16,-7e-05,0.0,0.00748]
[1776807047209,91.75,75562.09,0.16,-7e-05,0.0,0.00749]
[1776807053253,91.75,75562.64,0.16,-7e-05,0.0,0.00748]
[1776807058289,91.75,75561.75,0.16,-7e-05,0.0,0.00749]
[1776807064330,91.75,75562.72,0.16,-7e-05,0.0,0.00748]
[1776807069366,91.75,75565.49,0.16,-7e-05,0.0,0.00745]
[1776807075407,91.75,75559.99,0.16,-7e-05,0.0,0.00752]
[1776807080444,91.75,75560.14,0.16,-7e-05,0.0,0.00751]
[1776807090513,91.75,75559.8,0.16,-7e-05,0.0,0.00752]
[1776807099575,91.75,75560.05,0.16,-7e-05,0.0,0.00742]
[1776807104611,91.75,75560.12,0.16,-7e-05,0.0,0.00742]
[1776807110653,91.75,75560.07,0.16,-7e-05,0.0,0.00742]
[1776807115688,91.75,75560.23,0.16,-7e-05,0.0,0.00742]
[1776807120722,91.75,75561.85,0.16,-7e-05,0.0,0.0074]
[1776807126766,91.75,75562.17,0.16,-7e-05,0.0,0.0074]
[1776807131799,91.75,75572.05,0.16,-7e-05,0.0,0.00728]
[1776807137842,91.75,75574.0,0.16,-7e-05,0.0,0.00726]
[1776807146905,91.75,75576.6,0.16,-7e-05,0.0,0.00723]
[1776807151940,91.75,75567.69,0.16,-7e-05,0.0,0.00725]
[1776807156974,91.75,75565.58,0.16,-7e-05,0.0,0.00727]
[1776807162009,91.75,75564.25,0.16,-7e-05,0.0,0.00728]
[1776807167045,91.75,75563.13,0.16,-7e-05,0.0,0.0073]
[1776807172080,91.75,75562.48,0.16,-7e-05,0.0,0.0073]
[1776807180142,91.75,75563.7,0.16,-7e-05,0.0,0.00729]
[1776807187191,91.75,75562.42,0.16,-7e-05,0.0,0.00731]
[1776807192226,91.75,75562.29,0.16,-7e-05,0.0,0.00731]
[1776807197260,91.75,75561.48,0.16,-7e-05,0.0,0.00732]
[1776807202838,91.75,75561.29,0.16,-7e-05,0.0,0.00732]
[1776807209345,91.75,75560.3,0.16,-7e-05,0.0,0.00733]
[1776807216395,91.75,75560.63,0.16,-7e-05,0.0,0.00724]
[1776807221430,91.75,75561.64,0.16,-7e-05,0.0,0.00723]
[1776807226465,91.75,75564.74,0.16,-7e-05,0.0,0.00719]
[1776807231499,91.75,75575.15,0.16,-7e-05,0.0,0.00707]
[1776807236540,91.75,75576.43,0.16,-7e-05,0.0,0.00706]
[1776807241569,91.75,75578.02,0.16,-7e-05,0.0,0.00704]
[1776807246605,91.75,75580.09,0.16,-7e-05,0.0,0.00702]
[1776807251649,91.75,75580.7,0.16,-7e-05,0.0,0.00701]
[1776807256685,91.75,75582.82,0.16,-7e-05,0.0,0.00699]
[1776807261719,91.75,75583.49,0.16,-7e-05,0.0,0.00698]
[1776807266755,91.75,75583.9,0.16,-7e-05,0.0,0.00698]
[1776807271790,91.75,75585.22,0.16,-6e-05,0.0,0.00687]
[1776807276825,91.75,75585.66,0.16,-6e-05,0.0,0.00687]
[1776807283402,91.75,75586.23,0.16,-6e-05,0.0,0.00686]
[1776807289916,91.75,75586.21,0.16,-6e-05,0.0,0.00686]
[1776807295957,91.75,75587.12,0.16,-6e-05,0.0,0.00685]
[1776807302000,91.75,75588.15,0.16,-6e-05,0.0,0.00684]
[1776807307040,91.75,75612.34,0.16,-6e-05,0.0,0.00658]
[1776807312070,91.75,75615.02,0.16,-6e-05,0.0,0.00656]
[1776807317106,91.75,75615.47,0.16,-6e-05,0.0,0.00655]
[1776807322140,91.75,75614.94,0.16,-6e-05,0.0,0.00656]
[1776807327176,91.75,75614.82,0.16,-6e-05,0.0,0.00656]
[1776807332210,91.75,75617.44,0.16,-6e-05,0.0,0.00645]
[1776807337246,91.75,75619.49,0.16,-6e-05,0.0,0.00643]
[1776807342279,91.75,75634.96,0.16,-6e-05,0.0,0.00627]
[1776807347314,91.75,75635.51,0.16,-6e-05,0.0,0.00627]
[1776807352350,91.75,75635.03,0.16,-6e-05,0.0,0.00627]
[1776807357385,91.75,75632.49,0.16,-6e-05,0.0,0.0063]
[1776807362421,91.75,75626.88,0.16,-6e-05,0.0,0.00635]
[1776807367457,91.75,75614.81,0.16,-6e-05,0.0,0.00648]
[1776807374038,91.75,75616.82,0.16,-6e-05,0.0,0.00646]
[1776807380549,91.75,75615.8,0.16,-6e-05,0.0,0.00647]
[1776807385584,91.75,75615.07,0.16,-6e-05,0.0,0.00647]
[1776807390619,91.75,75615.87,0.16,-6e-05,0.0,0.00647]
[1776807395654,91.75,75599.86,0.16,-6e-05,0.0,0.00655]
[1776807401696,91.75,75598.59,0.16,-6e-05,0.0,0.00656]
[1776807406731,91.75,75597.13,0.16,-6e-05,0.0,0.00658]
[1776807411766,91.75,75597.61,0.16,-6e-05,0.0,0.00657]
[1776807417807,91.75,75597.95,0.16,-6e-05,0.0,0.00657]
[1776807422843,91.75,75598.33,0.16,-6e-05,0.0,0.00657]
[1776807429892,91.75,75612.15,0.16,-6e-05,0.0,0.00642]
[1776807435934,91.75,75616.93,0.16,-6e-05,0.0,0.00638]
[1776807441976,91.75,75616.79,0.16,-6e-05,0.0,0.00638]
[1776807448019,91.75,75616.85,0.16,-6e-05,0.0,0.00638]
[1776807453053,91.75,75619.15,0.16,-6e-05,0.0,0.00627]
[1776807458087,91.75,75619.38,0.16,-6e-05,0.0,0.00627]
[1776807463124,91.75,75619.76,0.16,-6e-05,0.0,0.00627]
[1776807468159,91.75,75620.76,0.16,-6e-05,0.0,0.00626]
[1776807474202,91.75,75615.97,0.16,-6e-05,0.0,0.0063]
[1776807479237,91.75,75602.85,0.16,-6e-05,0.0,0.00644]
[1776807484272,91.75,75575.87,0.16,-6e-05,0.0,0.00672]
[1776807489306,91.75,75574.62,0.16,-6e-05,0.0,0.00674]
[1776807494341,91.75,75578.29,0.16,-6e-05,0.0,0.0067]
[1776807499377,91.75,75587.65,0.16,-6e-05,0.0,0.0066]
[1776807504416,91.75,75588.44,0.16,-6e-05,0.0,0.00659]
[1776807509452,91.75,75586.19,0.16,-6e-05,0.0,0.00661]
[1776807515019,91.75,75585.93,0.16,-6e-05,0.0,0.00653]
[1776807521536,91.75,75585.93,0.16,-6e-05,0.0,0.00653]
[1776807526571,91.75,75584.54,0.16,-6e-05,0.0,0.00655]
[1776807531606,91.75,75580.41,0.16,-6e-05,0.0,0.00659]
[1776807541675,91.75,75576.68,0.16,-6e-05,0.0,0.00663]
[1776807547718,91.75,75576.58,0.16,-6e-05,0.0,0.00663]
[1776807552754,91.75,75606.07,0.16,-6e-05,0.0,0.00633]
[1776807557789,91.75,75608.62,0.16,-6e-05,0.0,0.0063]
[1776807562824,91.75,75610.02,0.16,-6e-05,0.0,0.00629]
[1776807567863,91.75,75612.56,0.16,-6e-05,0.0,0.00626]
[1776807575440,91.75,75615.92,0.16,-6e-05,0.0,0.00615]
[1776807580949,91.75,75616.32,0.16,-6e-05,0.0,0.00614]
[1776807585985,91.75,75611.24,0.16,-6e-05,0.0,0.00619]
[1776807591019,91.75,75610.06,0.16,-6e-05,0.0,0.00621]
[1776807596055,91.75,75610.72,0.16,-6e-05,0.0,0.0062]
[1776807601090,91.75,75611.81,0.16,-6e-05,0.0,0.00619]
[1776807607132,91.75,75635.8,0.16,-6e-05,0.0,0.00595]
[1776807612169,91.75,75629.91,0.16,-6e-05,0.0,0.00601]
[1776807617204,91.75,75602.68,0.16,-6e-05,0.0,0.00628]
[1776807622239,91.75,75596.68,0.16,-6e-05,0.0,0.00634]
[1776807627272,91.75,75593.12,0.16,-6e-05,0.0,0.00638]
[1776807632315,91.75,75590.77,0.16,-6e-05,0.0,0.00632]
[1776807637346,91.75,75585.52,0.16,-6e-05,0.0,0.00637]
[1776807642382,91.75,75584.8,0.16,-6e-05,0.0,0.00638]
[1776807647416,91.75,75588.96,0.16,-6e-05,0.0,0.00634]
[1776807652451,91.75,75590.71,0.16,-6e-05,0.0,0.00632]
[1776807657487,91.75,75597.92,0.16,-6e-05,0.0,0.00625]
[1776807662522,91.75,75601.33,0.16,-6e-05,0.0,0.00621]
[1776807668563,91.75,75604.92,0.16,-6e-05,0.0,0.00618]
[1776807673599,91.75,75602.5,0.16,-6e-05,0.0,0.0062]
[1776807678634,91.75,75595.08,0.16,-6e-05,0.0,0.00628]
[1776807683669,91.75,75585.79,0.16,-6e-05,0.0,0.00637]
[1776807688704,91.75,75571.19,0.16,-6e-05,0.0,0.00652]
[1776807694746,91.75,75569.51,0.16,-6e-05,0.0,0.00646]
[1776807699781,91.75,75569.92,0.16,-6e-05,0.0,0.00645]
[1776807704816,91.75,75589.69,0.16,-6e-05,0.0,0.00625]
[1776807709858,91.75,75590.76,0.16,-6e-05,0.0,0.00624]
[1776807714887,91.75,75590.55,0.16,-6e-05,0.0,0.00624]
[1776807719923,91.75,75593.81,0.16,-6e-05,0.0,0.00621]
[1776807724959,91.75,75584.37,0.16,-6e-05,0.0,0.00631]
[1776807729994,91.75,75567.19,0.16,-6e-05,0.0,0.00648]
[1776807735031,91.75,75564.41,0.16,-6e-05,0.0,0.00651]
[1776807740068,91.75,75566.07,0.16,-6e-05,0.0,0.00649]
[1776807745101,91.75,75564.32,0.16,-6e-05,0.0,0.00651]
[1776807750135,91.75,75560.51,0.16,-6e-05,0.0,0.00655]
[1776807755171,91.75,75560.8,0.16,-6e-05,0.0,0.00647]
[1776807760206,91.75,75556.85,0.16,-6e-05,0.0,0.00651]
[1776807765241,91.75,75537.88,0.16,-6e-05,0.0,0.00671]
[1776807768264,91.75,75508.17,0.16,-7e-05,0.0,0.00703]
[1776807773299,91.75,75515.78,0.16,-7e-05,0.0,0.00695]
[1776807778335,91.75,75510.81,0.16,-7e-05,0.0,0.007]
[1776807783370,91.75,75507.17,0.16,-7e-05,0.0,0.00704]
[1776807788405,91.75,75505.34,0.16,-7e-05,0.0,0.00707]
[1776807793439,91.75,75507.33,0.16,-7e-05,0.0,0.00704]
[1776807798475,91.75,75507.78,0.16,-7e-05,0.0,0.00704]
[1776807805523,91.75,75505.28,0.16,-7e-05,0.0,0.00707]
[1776807811565,91.75,75505.78,0.16,-7e-05,0.0,0.00697]
[1776807817607,91.75,75505.56,0.16,-7e-05,0.0,0.00697]
[1776807823650,91.75,75506.17,0.16,-7e-05,0.0,0.00697]
[1776807828687,91.75,75507.83,0.16,-7e-05,0.0,0.00695]
[1776807833724,91.75,75497.04,0.16,-7e-05,0.0,0.00707]
[1776807838758,91.75,75486.46,0.16,-7e-05,0.0,0.00719]
[1776807843793,91.75,75482.5,0.16,-7e-05,0.0,0.00724]
[1776807848830,91.75,75489.62,0.16,-7e-05,0.0,0.00715]
[1776807853866,91.75,75491.03,0.16,-7e-05,0.0,0.00714]
[1776807858901,91.75,75496.92,0.16,-7e-05,0.0,0.00707]
[1776807863934,91.75,75491.3,0.16,-7e-05,0.0,0.00714]
[1776807868971,91.75,75476.03,0.16,-7e-05,0.0,0.00731]
[1776807874005,91.75,75473.2,0.16,-7e-05,0.0,0.00725]
[1776807879040,91.75,75471.11,0.16,-7e-05,0.0,0.00728]
[1776807884081,91.75,75469.98,0.16,-7e-05,0.0,0.00729]
[1776807889110,91.75,75467.63,0.16,-7e-05,0.0,0.00732]
[1776807894146,91.75,75456.96,0.16,-7e-05,0.0,0.00744]
[1776807899182,91.75,75455.5,0.16,-7e-05,0.0,0.00746]
[1776807904216,91.75,75446.75,0.16,-7e-05,0.0,0.00757]
[1776807909252,91.75,75461.88,0.16,-7e-05,0.0,0.00739]
[1776807915293,91.75,75471.98,0.16,-7e-05,0.0,0.00727]
[1776807920328,91.75,75483.4,0.16,-7e-05,0.0,0.00714]
[1776807925363,91.75,75484.6,0.16,-7e-05,0.0,0.00712]
[1776807930397,91.75,75485.45,0.16,-7e-05,0.0,0.00711]
[1776807935433,91.75,75486.23,0.16,-7e-05,0.0,0.00702]
[1776807941474,91.75,75487.09,0.16,-7e-05,0.0,0.00701]
[1776807946510,91.75,75489.14,0.16,-7e-05,0.0,0.00698]
[1776807951545,91.75,75493.75,0.16,-7e-05,0.0,0.00693]
[1776807956580,91.75,75496.09,0.16,-7e-05,0.0,0.00691]
[1776807961618,91.75,75496.97,0.16,-7e-05,0.0,0.0069]
[1776807966655,91.75,75488.84,0.16,-7e-05,0.0,0.00699]
[1776807971686,91.75,75483.94,0.16,-7e-05,0.0,0.00704]
[1776807976724,91.75,75471.17,0.16,-7e-05,0.0,0.00719]
[1776807981756,91.75,75462.15,0.16,-7e-05,0.0,0.00729]
[1776807987798,91.75,75461.55,0.16,-7e-05,0.0,0.0073]
[1776807992834,91.75,75479.52,0.16,-7e-05,0.0,0.007]
[1776807997871,91.75,75483.74,0.16,-7e-05,0.0,0.00695]
[1776808002904,91.75,75484.06,0.16,-7e-05,0.0,0.00695]
[1776808007939,91.75,75485.67,0.16,-7e-05,0.0,0.00693]
[1776808012974,91.75,75489.88,0.16,-7e-05,0.0,0.00689]
[1776808018008,91.75,75496.2,0.16,-7e-05,0.0,0.00682]
[1776808023046,91.75,75496.67,0.16,-7e-05,0.0,0.00681]
[1776808028081,91.75,75498.1,0.16,-6e-05,0.0,0.0068]
[1776808034123,91.75,75499.19,0.16,-6e-05,0.0,0.00678]
[1776808039158,91.75,75497.38,0.16,-6e-05,0.0,0.0068]
[1776808044741,91.75,75497.35,0.16,-6e-05,0.0,0.0068]
[1776808050235,91.75,75500.36,0.16,-6e-05,0.0,0.00677]
[1776808056277,91.75,75508.9,0.16,-6e-05,0.0,0.0066]
[1776808061313,91.75,75514.7,0.16,-6e-05,0.0,0.00653]
[1776808066348,91.75,75519.08,0.16,-6e-05,0.0,0.00649]
[1776808071383,91.75,75520.38,0.16,-6e-05,0.0,0.00647]
[1776808076417,91.75,75519.26,0.16,-6e-05,0.0,0.00649]
[1776808081453,91.75,75515.2,0.16,-6e-05,0.0,0.00653]
[1776808086488,91.75,75513.42,0.16,-6e-05,0.0,0.00655]
[1776808091523,91.75,75513.27,0.16,-6e-05,0.0,0.00655]
[1776808097564,91.75,75512.8,0.16,-6e-05,0.0,0.00655]
[1776808102600,91.75,75512.52,0.16,-6e-05,0.0,0.00656]
[1776808107635,91.75,75512.5,0.16,-6e-05,0.0,0.00656]
[1776808112669,91.75,75520.46,0.16,-6e-05,0.0,0.00639]
[1776808117705,91.75,75520.91,0.16,-6e-05,0.0,0.00639]
[1776808122741,91.75,75521.76,0.16,-6e-05,0.0,0.00638]
[1776808127776,91.75,75521.22,0.16,-6e-05,0.0,0.00638]
[1776808132812,91.75,75521.33,0.16,-6e-05,0.0,0.00638]
[1776808137846,91.75,75526.61,0.16,-6e-05,0.0,0.00633]
[1776808142881,91.75,75528.69,0.16,-6e-05,0.0,0.00631]
[1776808147916,91.75,75532.49,0.16,-6e-05,0.0,0.00627]
[1776808152951,91.75,75536.11,0.16,-6e-05,0.0,0.00623]
[1776808157986,91.75,75538.22,0.16,-6e-05,0.0,0.00621]
[1776808163024,91.75,75540.91,0.16,-6e-05,0.0,0.00618]
[1776808168058,91.75,75535.77,0.16,-6e-05,0.0,0.00624]
[1776808173093,91.75,75518.99,0.16,-6e-05,0.0,0.00633]
[1776808179140,91.75,75513.79,0.16,-6e-05,0.0,0.00638]
[1776808184177,91.75,75511.4,0.16,-6e-05,0.0,0.0064]
[1776808189211,91.75,75510.78,0.16,-6e-05,0.0,0.00641]
[1776808195799,91.75,75508.27,0.16,-6e-05,0.0,0.00644]
[1776808201295,91.75,75507.7,0.16,-6e-05,0.0,0.00644]
[1776808207342,91.75,75512.04,0.16,-6e-05,0.0,0.0064]
[1776808212373,91.75,75513.38,0.16,-6e-05,0.0,0.00638]
[1776808217415,91.75,75512.98,0.16,-6e-05,0.0,0.00639]
[1776808222442,91.75,75513.53,0.16,-6e-05,0.0,0.00638]
[1776808227478,91.75,75519.4,0.16,-6e-05,0.0,0.00632]
[1776808232512,91.75,75521.85,0.16,-6e-05,0.0,0.00622]
[1776808237549,91.75,75522.4,0.16,-6e-05,0.0,0.00621]
[1776808243591,91.75,75525.79,0.16,-6e-05,0.0,0.00618]
[1776808248626,91.75,75526.69,0.16,-6e-05,0.0,0.00617]
[1776808253662,91.75,75527.21,0.16,-6e-05,0.0,0.00616]
[1776808258698,91.75,75532.54,0.16,-6e-05,0.0,0.00611]
[1776808263732,91.75,75535.7,0.16,-6e-05,0.0,0.00608]
[1776808268767,91.75,75525.43,0.16,-6e-05,0.0,0.00618]
[1776808276366,91.75,75522.01,0.16,-6e-05,0.0,0.00621]
[1776808281859,91.75,75520.7,0.16,-6e-05,0.0,0.00623]
[1776808286894,91.75,75520.21,0.16,-6e-05,0.0,0.00623]
[1776808296504,91.75,75519.27,0.16,-6e-05,0.0,0.00616]
[1776808301999,91.75,75517.29,0.16,-6e-05,0.0,0.00618]
[1776808307034,91.75,75515.53,0.16,-6e-05,0.0,0.0062]
[1776808312068,91.75,75515.7,0.16,-6e-05,0.0,0.0062]
[1776808318111,91.75,75515.22,0.16,-6e-05,0.0,0.0062]
[1776808323146,91.75,75510.81,0.16,-6e-05,0.0,0.00625]
[1776808329188,91.75,75509.82,0.16,-6e-05,0.0,0.00626]
[1776808334224,91.75,75509.46,0.16,-6e-05,0.0,0.00626]
[1776808343285,91.75,75508.44,0.16,-6e-05,0.0,0.00627]
[1776808349328,91.75,75507.58,0.16,-6e-05,0.0,0.00628]
[1776808354363,91.75,75507.07,0.16,-6e-05,0.0,0.0062]
[1776808360406,91.75,75507.07,0.16,-6e-05,0.0,0.0062]
[1776808365441,91.75,75507.57,0.16,-6e-05,0.0,0.0062]
[1776808371483,91.75,75508.93,0.16,-6e-05,0.0,0.00619]
[1776808377073,91.75,75516.1,0.16,-6e-05,0.0,0.00611]
[1776808382560,91.75,75518.47,0.16,-6e-05,0.0,0.00609]
[1776808389627,91.75,75522.86,0.16,-6e-05,0.0,0.00605]
[1776808394647,91.75,75525.93,0.16,-6e-05,0.0,0.00602]
[1776808400688,91.75,75529.81,0.16,-6e-05,0.0,0.00598]
[1776808407291,91.75,75537.43,0.16,-6e-05,0.0,0.00591]
[1776808415794,91.75,75539.3,0.16,-6e-05,0.0,0.00581]
[1776808420828,91.75,75542.63,0.16,-5e-05,0.0,0.00578]
[1776808427431,91.75,75543.39,0.16,-5e-05,0.0,0.00577]
[1776808432912,91.75,75546.48,0.16,-5e-05,0.0,0.00574]
[1776808443989,91.75,75547.53,0.16,-5e-05,0.0,0.00573]
[1776808449025,91.75,75549.77,0.16,-5e-05,0.0,0.00571]
[1776808457082,91.75,75551.57,0.16,-5e-05,0.0,0.0057]
[1776808462117,91.75,75553.7,0.16,-5e-05,0.0,0.00568]
[1776808467151,91.75,75557.71,0.16,-5e-05,0.0,0.00564]
[1776808472186,91.75,75560.8,0.16,-5e-05,0.0,0.00554]
[1776808477784,91.75,75560.42,0.16,-5e-05,0.0,0.00554]
[1776808483276,91.75,75559.55,0.16,-5e-05,0.0,0.00555]
[1776808488298,91.75,75558.69,0.16,-5e-05,0.0,0.00556]
[1776808494340,91.75,75558.46,0.16,-5e-05,0.0,0.00556]
[1776808502400,91.75,75558.02,0.16,-5e-05,0.0,0.00556]
[1776808508438,91.75,75557.64,0.16,-5e-05,0.0,0.00557]
[1776808518509,91.75,75557.46,0.16,-5e-05,0.0,0.00557]
[1776808528577,91.75,75557.06,0.16,-5e-05,0.0,0.00557]
[1776808538648,91.75,75557.06,0.16,-5e-05,0.0,0.0055]
[1776808543683,91.75,75557.52,0.16,-5e-05,0.0,0.00549]
[1776808549725,91.75,75556.71,0.16,-5e-05,0.0,0.0055]
[1776808554760,91.75,75556.39,0.16,-5e-05,0.0,0.0055]
[1776808559799,91.75,75556.55,0.16,-5e-05,0.0,0.0055]
[1776808564837,91.75,75565.47,0.16,-5e-05,0.0,0.00542]
[1776808569869,91.75,75570.26,0.16,-5e-05,0.0,0.00538]
[1776808574904,91.75,75570.26,0.16,-5e-05,0.0,0.00538]
[1776808579939,91.75,75570.11,0.16,-5e-05,0.0,0.00538]
[1776808584973,91.75,75570.42,0.16,-5e-05,0.0,0.00538]
[1776808590011,91.75,75570.38,0.16,-5e-05,0.0,0.00538]
[1776808595044,91.75,75570.49,0.16,-5e-05,0.0,0.00531]
[1776808600079,91.75,75571.71,0.16,-5e-05,0.0,0.0053]
[1776808605114,91.75,75578.29,0.16,-5e-05,0.0,0.00524]
[1776808610149,91.75,75580.88,0.16,-5e-05,0.0,0.00522]
[1776808615184,91.75,75580.39,0.16,-5e-05,0.0,0.00522]
[1776808620219,91.75,75580.54,0.16,-5e-05,0.0,0.00522]
[1776808625254,91.75,75580.79,0.16,-5e-05,0.0,0.00522]
[1776808631296,91.75,75581.08,0.16,-5e-05,0.0,0.00522]
[1776808636333,91.75,75586.94,0.16,-5e-05,0.0,0.00517]
[1776808641369,91.75,75590.81,0.16,-5e-05,0.0,0.00513]
[1776808646406,91.75,75589.4,0.16,-5e-05,0.0,0.00515]
[1776808651439,91.75,75568.38,0.16,-5e-05,0.0,0.00526]
[1776808656474,91.75,75569.2,0.16,-5e-05,0.0,0.00525]
[1776808664530,91.75,75569.41,0.16,-5e-05,0.0,0.00525]
[1776808670573,91.75,75570.31,0.16,-5e-05,0.0,0.00524]
[1776808675606,91.75,75570.98,0.16,-5e-05,0.0,0.00523]
[1776808680642,91.75,75571.35,0.16,-5e-05,0.0,0.00523]
[1776808685677,91.75,75571.69,0.16,-5e-05,0.0,0.00523]
[1776808690713,91.75,75572.17,0.16,-5e-05,0.0,0.00522]
[1776808695747,91.75,75572.76,0.16,-5e-05,0.0,0.00522]
[1776808704811,91.75,75572.86,0.16,-5e-05,0.0,0.00522]
[1776808710852,91.75,75573.74,0.16,-5e-05,0.0,0.00521]
[1776808715888,91.75,75574.73,0.16,-5e-05,0.0,0.00513]
[1776808721929,91.75,75574.35,0.16,-5e-05,0.0,0.00514]
[1776808726967,91.75,75575.2,0.16,-5e-05,0.0,0.00513]
[1776808732000,91.75,75572.42,0.16,-5e-05,0.0,0.00515]
[1776808737043,91.75,75538.78,0.16,-5e-05,0.0,0.00545]
[1776808742077,91.75,75525.84,0.16,-5e-05,0.0,0.00556]
[1776808747110,91.75,75531.12,0.16,-5e-05,0.0,0.00551]
[1776808752147,91.75,75536.75,0.16,-5e-05,0.0,0.00546]
[1776808758188,91.75,75544.68,0.16,-5e-05,0.0,0.00539]
[1776808766245,91.75,75546.74,0.16,-5e-05,0.0,0.00537]
[1776808771278,91.75,75548.8,0.16,-5e-05,0.0,0.00529]
[1776808776313,91.75,75558.6,0.16,-5e-05,0.0,0.0052]
[1776808781348,91.75,75561.15,0.16,-5e-05,0.0,0.00518]
[1776808786383,91.75,75561.19,0.16,-5e-05,0.0,0.00518]
[1776808791420,91.75,75558.86,0.16,-5e-05,0.0,0.0052]
[1776808796454,91.75,75555.97,0.16,-5e-05,0.0,0.00522]
[1776808801489,91.75,75549.95,0.16,-5e-05,0.0,0.00528]
[1776808806523,91.75,75552.45,0.16,-5e-05,0.0,0.00525]
[1776808809545,91.75,75520.85,0.16,-5e-05,0.0,0.00553]
[1776808814583,91.75,75529.12,0.16,-5e-05,0.0,0.00546]
[1776808819618,91.75,75549.43,0.16,-5e-05,0.0,0.00528]
[1776808824653,91.75,75559.62,0.16,-5e-05,0.0,0.00519]
[1776808829690,91.75,75560.97,0.16,-5e-05,0.0,0.00518]
[1776808834724,91.75,75574.61,0.16,-5e-05,0.0,0.005]
[1776808839760,91.75,75557.34,0.16,-5e-05,0.0,0.00514]
[1776808844795,91.75,75557.57,0.16,-5e-05,0.0,0.00514]
[1776808849832,91.75,75543.97,0.16,-5e-05,0.0,0.00526]
[1776808854869,91.75,75536.93,0.16,-5e-05,0.0,0.00532]
[1776808859905,91.75,75546.92,0.16,-5e-05,0.0,0.00523]
[1776808864940,91.75,75549.9,0.16,-5e-05,0.0,0.00521]
[1776808869978,91.75,75582.22,0.16,-5e-05,0.0,0.00494]
[1776808875019,91.75,75590.46,0.16,-5e-05,0.0,0.00487]
[1776808880055,91.75,75590.39,0.16,-5e-05,0.0,0.00487]
[1776808885092,91.75,75592.16,0.16,-5e-05,0.0,0.00485]
[1776808890128,91.75,75593.95,0.16,-5e-05,0.0,0.00484]
[1776808895164,91.75,75576.39,0.16,-5e-05,0.0,0.00492]
[1776808900198,91.75,75548.81,0.16,-5e-05,0.0,0.00515]
[1776808905236,91.75,75546.43,0.16,-5e-05,0.0,0.00517]
[1776808910269,91.75,75553.75,0.16,-5e-05,0.0,0.0051]
[1776808915304,91.75,75552.6,0.16,-5e-05,0.0,0.00511]
[1776808920339,91.75,75553.1,0.16,-5e-05,0.0,0.00511]
[1776808925373,91.75,75555.75,0.16,-5e-05,0.0,0.00509]
[1776808930408,91.75,75557.35,0.16,-5e-05,0.0,0.00507]
[1776808935444,91.75,75544.31,0.16,-5e-05,0.0,0.00518]
[1776808940478,91.75,75534.51,0.16,-5e-05,0.0,0.00527]
[1776808945514,91.75,75555.57,0.16,-5e-05,0.0,0.00509]
[1776808950550,91.75,75558.08,0.16,-5e-05,0.0,0.00507]
[1776808955585,91.75,75529.32,0.16,-5e-05,0.0,0.00524]
[1776808960620,91.75,75541.78,0.16,-5e-05,0.0,0.00514]
[1776808965655,91.75,75566.8,0.16,-5e-05,0.0,0.00493]
[1776808970693,91.75,75580.13,0.16,-5e-05,0.0,0.00482]
[1776808975730,91.75,75583.8,0.16,-5e-05,0.0,0.00479]
[1776808980762,91.75,75586.94,0.16,-5e-05,0.0,0.00477]
[1776808985797,91.75,75586.08,0.16,-5e-05,0.0,0.00477]
[1776808990833,91.75,75575.06,0.16,-5e-05,0.0,0.00486]
[1776808995868,91.75,75582.55,0.16,-5e-05,0.0,0.0048]
[1776809000907,91.75,75577.74,0.16,-5e-05,0.0,0.00484]
[1776809005938,91.75,75550.3,0.16,-5e-05,0.0,0.00506]
[1776809010973,91.75,75571.68,0.16,-5e-05,0.0,0.00489]
[1776809016016,91.75,75565.5,0.16,-5e-05,0.0,0.00487]
[1776809021044,91.75,75552.91,0.16,-5e-05,0.0,0.00498]
[1776809026088,91.75,75541.73,0.16,-5e-05,0.0,0.00507]
[1776809031125,91.75,75525.18,0.16,-5e-05,0.0,0.00521]
[1776809036158,91.75,75530.19,0.16,-5e-05,0.0,0.00517]
[1776809041193,91.75,75534.14,0.16,-5e-05,0.0,0.00513]
[1776809046228,91.75,75551.46,0.16,-5e-05,0.0,0.00499]
[1776809051264,91.75,75548.99,0.16,-5e-05,0.0,0.00501]
[1776809056299,91.75,75541.95,0.16,-5e-05,0.0,0.00507]
[1776809061336,91.75,75553.18,0.16,-5e-05,0.0,0.00497]
[1776809066370,91.75,75555.19,0.16,-5e-05,0.0,0.00496]
[1776809071405,91.75,75560.26,0.16,-5e-05,0.0,0.00485]
[1776809076442,91.75,75561.65,0.16,-5e-05,0.0,0.00484]
[1776809081476,91.75,75563.1,0.16,-5e-05,0.0,0.00483]
[1776809086512,91.75,75564.75,0.16,-5e-05,0.0,0.00481]
[1776809091546,91.75,75556.38,0.16,-5e-05,0.0,0.00488]
[1776809096582,91.75,75558.88,0.16,-5e-05,0.0,0.00486]
[1776809101617,91.75,75544.71,0.16,-5e-05,0.0,0.00498]
[1776809106652,91.75,75534.18,0.16,-5e-05,0.0,0.00506]
[1776809111687,91.75,75530.25,0.16,-5e-05,0.0,0.0051]
[1776809116770,91.75,75527.29,0.16,-5e-05,0.0,0.00512]
[1776809121806,91.75,75513.94,0.16,-5e-05,0.0,0.00524]
[1776809126840,91.75,75537.25,0.16,-5e-05,0.0,0.00504]
[1776809131875,91.75,75522.55,0.16,-5e-05,0.0,0.00509]
[1776809136910,91.75,75509.69,0.16,-5e-05,0.0,0.0052]
[1776809141944,91.75,75498.59,0.16,-5e-05,0.0,0.0053]
[1776809146980,91.75,75499.48,0.16,-5e-05,0.0,0.00529]
[1776809152014,91.75,75516.3,0.16,-5e-05,0.0,0.00515]
[1776809157052,91.75,75526.89,0.16,-5e-05,0.0,0.00506]
[1776809162089,91.75,75526.92,0.16,-5e-05,0.0,0.00506]
[1776809167123,91.75,75514.39,0.16,-5e-05,0.0,0.00516]
[1776809172158,91.75,75515.33,0.16,-5e-05,0.0,0.00515]
[1776809177194,91.75,75514.37,0.16,-5e-05,0.0,0.00516]
[1776809182228,91.75,75508.68,0.16,-5e-05,0.0,0.00521]
[1776809187263,91.75,75508.64,0.16,-5e-05,0.0,0.00521]
[1776809192301,91.75,75515.75,0.16,-5e-05,0.0,0.00508]
[1776809197339,91.75,75530.52,0.16,-5e-05,0.0,0.00496]
[1776809202376,91.75,75533.26,0.16,-5e-05,0.0,0.00494]
[1776809207409,91.75,75527.66,0.16,-5e-05,0.0,0.00498]
[1776809212447,91.75,75527.75,0.16,-5e-05,0.0,0.00498]
[1776809217480,91.75,75528.47,0.16,-5e-05,0.0,0.00498]
[1776809222517,91.75,75532.49,0.16,-5e-05,0.0,0.00494]
[1776809227552,91.75,75545.61,0.16,-5e-05,0.0,0.00484]
[1776809232587,91.75,75566.97,0.16,-4e-05,0.0,0.00467]
[1776809237621,91.75,75569.47,0.16,-4e-05,0.0,0.00465]
[1776809242656,91.75,75571.57,0.16,-4e-05,0.0,0.00463]
[1776809247691,91.75,75575.14,0.16,-4e-05,0.0,0.0046]
[1776809252726,91.75,75572.92,0.16,-4e-05,0.0,0.00456]
[1776809257762,91.75,75578.34,0.16,-4e-05,0.0,0.00452]
[1776809262799,91.75,75570.46,0.16,-4e-05,0.0,0.00458]
[1776809264812,91.75,75538.0,0.16,-5e-05,0.0,0.00483]
[1776809269849,91.75,75524.57,0.16,-5e-05,0.0,0.00494]
[1776809274881,91.75,75524.84,0.16,-5e-05,0.0,0.00494]
[1776809279915,91.75,75508.55,0.16,-5e-05,0.0,0.00507]
[1776809285957,91.75,75499.32,0.16,-5e-05,0.0,0.00515]
[1776809292517,91.75,75490.98,0.16,-5e-05,0.0,0.00522]
[1776809298043,91.75,75491.83,0.16,-5e-05,0.0,0.00522]
[1776809303078,91.75,75496.33,0.16,-5e-05,0.0,0.00518]
[1776809308113,91.75,75493.88,0.16,-5e-05,0.0,0.0052]
[1776809313149,91.75,75494.86,0.16,-5e-05,0.0,0.00512]
[1776809318184,91.75,75520.47,0.16,-5e-05,0.0,0.00491]
[1776809323220,91.75,75524.06,0.16,-5e-05,0.0,0.00488]
[1776809328255,91.75,75523.58,0.16,-5e-05,0.0,0.00488]
[1776809333291,91.75,75522.31,0.16,-5e-05,0.0,0.00489]
[1776809338326,91.75,75522.09,0.16,-5e-05,0.0,0.00489]
[1776809343361,91.75,75527.67,0.16,-5e-05,0.0,0.00485]
[1776809348397,91.75,75530.57,0.16,-5e-05,0.0,0.00482]
[1776809353433,91.75,75538.53,0.16,-5e-05,0.0,0.00476]
[1776809358467,91.75,75540.23,0.16,-5e-05,0.0,0.00475]
[1776809363502,91.75,75541.94,0.16,-5e-05,0.0,0.00473]
[1776809368537,91.75,75541.06,0.16,-5e-05,0.0,0.00474]
[1776809373572,91.75,75536.32,0.16,-4e-05,0.0,0.00471]
[1776809378607,91.75,75522.89,0.16,-5e-05,0.0,0.00482]
[1776809383643,91.75,75515.85,0.16,-5e-05,0.0,0.00488]
[1776809388678,91.75,75516.82,0.16,-5e-05,0.0,0.00487]
[1776809394721,91.75,75515.81,0.16,-5e-05,0.0,0.00488]
[1776809399757,91.75,75499.27,0.16,-5e-05,0.0,0.00501]
[1776809404792,91.75,75499.02,0.16,-5e-05,0.0,0.00502]
[1776809410833,91.75,75499.3,0.16,-5e-05,0.0,0.00501]
[1776809415873,91.75,75498.74,0.16,-5e-05,0.0,0.00502]
[1776809420907,91.75,75498.35,0.16,-5e-05,0.0,0.00502]
[1776809425944,91.75,75499.58,0.16,-5e-05,0.0,0.00501]
[1776809430979,91.75,75513.61,0.16,-5e-05,0.0,0.0049]
[1776809436019,91.75,75515.97,0.16,-5e-05,0.0,0.00481]
[1776809441052,91.75,75526.02,0.16,-5e-05,0.0,0.00473]
[1776809446087,91.75,75533.79,0.16,-4e-05,0.0,0.00467]
[1776809451121,91.75,75534.82,0.16,-4e-05,0.0,0.00466]
[1776809456156,91.75,75535.3,0.16,-4e-05,0.0,0.00466]
[1776809461191,91.75,75522.75,0.16,-5e-05,0.0,0.00476]
[1776809466227,91.75,75524.18,0.16,-5e-05,0.0,0.00474]
[1776809471262,91.75,75526.74,0.16,-5e-05,0.0,0.00472]
[1776809476296,91.75,75539.86,0.16,-4e-05,0.0,0.00462]
[1776809481332,91.75,75540.52,0.16,-4e-05,0.0,0.00462]
[1776809486379,91.75,75540.17,0.16,-4e-05,0.0,0.00462]
[1776809491405,91.75,75552.19,0.16,-4e-05,0.0,0.00446]
[1776809496439,91.75,75546.14,0.16,-4e-05,0.0,0.00451]
[1776809501476,91.75,75541.37,0.16,-4e-05,0.0,0.00455]
[1776809506511,91.75,75541.0,0.16,-4e-05,0.0,0.00455]
[1776809511547,91.75,75538.0,0.16,-4e-05,0.0,0.00457]
[1776809516581,91.75,75539.48,0.16,-4e-05,0.0,0.00456]
[1776809521617,91.75,75540.24,0.16,-4e-05,0.0,0.00455]
[1776809526652,91.75,75541.03,0.16,-4e-05,0.0,0.00455]
[1776809531687,91.75,75529.98,0.16,-4e-05,0.0,0.00463]
[1776809536721,91.75,75528.81,0.16,-4e-05,0.0,0.00464]
[1776809541756,91.75,75529.74,0.16,-4e-05,0.0,0.00464]
[1776809546793,91.75,75530.5,0.16,-4e-05,0.0,0.00463]
[1776809551827,91.75,75530.99,0.16,-4e-05,0.0,0.00456]
[1776809556861,91.75,75536.62,0.16,-4e-05,0.0,0.00452]
[1776809562907,91.75,75537.95,0.16,-4e-05,0.0,0.00451]
[1776809567943,91.75,75529.05,0.16,-4e-05,0.0,0.00458]
[1776809572979,91.75,75528.64,0.16,-4e-05,0.0,0.00458]
[1776809578014,91.75,75528.43,0.16,-4e-05,0.0,0.00458]
[1776809583051,91.75,75528.51,0.16,-4e-05,0.0,0.00458]
[1776809588087,91.75,75533.88,0.16,-4e-05,0.0,0.00454]
[1776809593121,91.75,75541.55,0.16,-4e-05,0.0,0.00448]
[1776809598158,91.75,75543.8,0.16,-4e-05,0.0,0.00447]
[1776809603192,91.75,75542.97,0.16,-4e-05,0.0,0.00447]
[1776809609234,91.75,75543.27,0.16,-4e-05,0.0,0.00447]
[1776809614818,91.75,75539.23,0.16,-4e-05,0.0,0.00444]
[1776809620310,91.75,75543.61,0.16,-4e-05,0.0,0.0044]
[1776809626353,91.75,75543.21,0.16,-4e-05,0.0,0.00441]
[1776809632395,91.75,75542.15,0.16,-4e-05,0.0,0.00442]
[1776809637430,91.75,75545.77,0.16,-4e-05,0.0,0.00439]
[1776809642465,91.75,75557.63,0.16,-4e-05,0.0,0.0043]
[1776809647500,91.75,75560.39,0.16,-4e-05,0.0,0.00428]
[1776809652535,91.75,75575.24,0.16,-4e-05,0.0,0.00418]
[1776809658577,91.75,75567.43,0.16,-4e-05,0.0,0.00423]
[1776809663614,91.75,75570.04,0.16,-4e-05,0.0,0.00421]
[1776809668646,91.75,75572.55,0.16,-4e-05,0.0,0.00419]
[1776809673683,91.75,75575.04,0.16,-4e-05,0.0,0.00412]
[1776809678717,91.75,75575.23,0.16,-4e-05,0.0,0.00412]
[1776809683751,91.75,75571.21,0.16,-4e-05,0.0,0.00415]
[1776809689798,91.75,75562.22,0.16,-4e-05,0.0,0.00421]
[1776809694833,91.75,75557.91,0.16,-4e-05,0.0,0.00424]
[1776809699864,91.75,75555.73,0.16,-4e-05,0.0,0.00426]
[1776809704898,91.75,75545.12,0.16,-4e-05,0.0,0.00433]
[1776809709933,91.75,75531.93,0.16,-4e-05,0.0,0.00443]
[1776809714969,91.75,75531.18,0.16,-4e-05,0.0,0.00444]
[1776809720010,91.75,75531.49,0.16,-4e-05,0.0,0.00443]
[1776809725627,91.75,75525.65,0.16,-4e-05,0.0,0.00448]
[1776809731083,91.75,75524.96,0.16,-4e-05,0.0,0.00442]
[1776809736118,91.75,75525.97,0.16,-4e-05,0.0,0.00441]
[1776809741153,91.75,75521.32,0.16,-4e-05,0.0,0.00445]
[1776809746190,91.75,75516.67,0.16,-4e-05,0.0,0.00448]
[1776809751224,91.75,75515.17,0.16,-4e-05,0.0,0.00449]
[1776809756260,91.75,75509.67,0.16,-4e-05,0.0,0.00454]
[1776809761294,91.75,75506.98,0.16,-4e-05,0.0,0.00456]
[1776809766330,91.75,75511.68,0.16,-4e-05,0.0,0.00452]
[1776809771369,91.75,75514.3,0.16,-4e-05,0.0,0.0045]
[1776809776401,91.75,75508.2,0.16,-4e-05,0.0,0.00455]
[1776809781436,91.75,75512.66,0.16,-4e-05,0.0,0.00451]
[1776809786470,91.75,75517.57,0.16,-4e-05,0.0,0.00448]
[1776809791505,91.75,75511.48,0.16,-4e-05,0.0,0.00446]
[1776809796542,91.75,75508.2,0.16,-4e-05,0.0,0.00448]
[1776809801576,91.75,75509.76,0.16,-4e-05,0.0,0.00447]
[1776809807619,91.75,75510.33,0.16,-4e-05,0.0,0.00447]
[1776809812654,91.75,75512.45,0.16,-4e-05,0.0,0.00445]
[1776809817690,91.75,75528.39,0.16,-4e-05,0.0,0.00433]
[1776809822723,91.75,75540.6,0.16,-4e-05,0.0,0.00425]
[1776809828766,91.75,75537.07,0.16,-4e-05,0.0,0.00427]
[1776809833806,91.75,75534.26,0.16,-4e-05,0.0,0.00429]
[1776809839848,91.75,75513.75,0.16,-4e-05,0.0,0.00444]
[1776809844883,91.75,75506.9,0.16,-4e-05,0.0,0.00449]
[1776809849920,91.75,75487.6,0.16,-4e-05,0.0,0.00464]
[1776809854955,91.75,75491.46,0.16,-4e-05,0.0,0.00455]
[1776809859993,91.75,75476.79,0.16,-4e-05,0.0,0.00466]
[1776809865028,91.75,75472.78,0.16,-5e-05,0.0,0.00469]
[1776809870061,91.75,75468.25,0.16,-5e-05,0.0,0.00473]
[1776809875096,91.75,75487.87,0.16,-4e-05,0.0,0.00458]
[1776809880131,91.75,75489.38,0.16,-4e-05,0.0,0.00456]
[1776809885166,91.75,75489.78,0.16,-4e-05,0.0,0.00456]
[1776809891208,91.75,75490.94,0.16,-4e-05,0.0,0.00455]
[1776809896830,91.75,75486.22,0.16,-4e-05,0.0,0.00459]
[1776809902289,91.75,75467.38,0.16,-5e-05,0.0,0.00474]
[1776809907324,91.75,75456.8,0.16,-5e-05,0.0,0.00482]
[1776809912358,91.75,75450.73,0.16,-5e-05,0.0,0.0048]
[1776809917402,91.75,75446.79,0.16,-5e-05,0.0,0.00484]
[1776809922434,91.75,75445.25,0.16,-5e-05,0.0,0.00485]
[1776809927470,91.75,75458.24,0.16,-5e-05,0.0,0.00474]
[1776809932504,91.75,75452.08,0.16,-5e-05,0.0,0.00479]
[1776809937540,91.75,75450.46,0.16,-5e-05,0.0,0.00481]
[1776809942574,91.75,75450.95,0.16,-5e-05,0.0,0.0048]
[1776809947610,91.75,75471.71,0.16,-4e-05,0.0,0.00464]
[1776809952650,91.75,75472.53,0.16,-4e-05,0.0,0.00463]
[1776809954659,91.75,75437.04,0.16,-5e-05,0.0,0.00492]
[1776809957681,91.75,75404.46,0.16,-5e-05,0.0,0.00519]
[1776809962717,91.75,75388.63,0.16,-5e-05,0.0,0.00533]
[1776809967756,91.75,75376.23,0.16,-5e-05,0.0,0.00545]
[1776809972791,91.75,75358.71,0.16,-5e-05,0.0,0.00553]
[1776809977826,91.75,75389.19,0.16,-5e-05,0.0,0.00526]
[1776809982864,91.75,75399.0,0.16,-5e-05,0.0,0.00517]
[1776809987898,91.75,75401.64,0.16,-5e-05,0.0,0.00515]
[1776809992940,91.75,75367.42,0.16,-5e-05,0.0,0.00545]
[1776809995959,91.75,75337.16,0.16,-6e-05,0.0,0.00573]
[1776810000995,91.75,75323.75,0.16,-6e-05,0.0,0.00586]
[1776810006037,91.75,75329.15,0.16,-6e-05,0.0,0.00581]
[1776810011074,91.75,75331.62,0.16,-6e-05,0.0,0.00579]
[1776810016109,91.75,75354.47,0.16,-5e-05,0.0,0.00557]
[1776810021144,91.75,75362.44,0.16,-5e-05,0.0,0.0055]
[1776810026179,91.75,75370.04,0.16,-5e-05,0.0,0.00543]
[1776810031214,91.75,75367.45,0.16,-5e-05,0.0,0.00538]
[1776810036249,91.75,75366.91,0.16,-5e-05,0.0,0.00538]
[1776810041285,91.75,75361.24,0.16,-5e-05,0.0,0.00543]
[1776810046320,91.75,75366.56,0.16,-5e-05,0.0,0.00538]
[1776810051385,91.75,75365.42,0.16,-5e-05,0.0,0.00539]
[1776810056415,91.75,75365.16,0.16,-5e-05,0.0,0.0054]
[1776810061456,91.75,75387.66,0.16,-5e-05,0.0,0.0052]
[1776810066507,91.75,75388.97,0.16,-5e-05,0.0,0.00519]
[1776810071545,91.75,75392.6,0.16,-5e-05,0.0,0.00515]
[1776810076576,91.75,75404.79,0.16,-5e-05,0.0,0.00505]
[1776810081620,91.75,75397.37,0.16,-5e-05,0.0,0.00511]
[1776810084631,91.75,75358.46,0.16,-5e-05,0.0,0.00546]
[1776810089665,91.75,75363.21,0.16,-5e-05,0.0,0.00541]
[1776810095707,91.75,75361.61,0.16,-5e-05,0.0,0.00535]
[1776810100742,91.75,75359.97,0.16,-5e-05,0.0,0.00537]
[1776810106784,91.75,75360.42,0.16,-5e-05,0.0,0.00537]
[1776810111819,91.75,75360.05,0.16,-5e-05,0.0,0.00537]
[1776810116855,91.75,75367.76,0.16,-5e-05,0.0,0.0053]
[1776810121891,91.75,75368.45,0.16,-5e-05,0.0,0.00529]
[1776810126926,91.75,75366.95,0.16,-5e-05,0.0,0.00531]
[1776810131961,91.75,75335.23,0.16,-5e-05,0.0,0.0056]
[1776810136995,91.75,75338.51,0.16,-5e-05,0.0,0.00557]
[1776810142033,91.75,75327.39,0.16,-6e-05,0.0,0.00567]
[1776810147067,91.75,75325.17,0.16,-6e-05,0.0,0.00569]
[1776810152104,91.75,75319.57,0.16,-6e-05,0.0,0.00567]
[1776810157137,91.75,75320.33,0.16,-6e-05,0.0,0.00566]
[1776810162172,91.75,75321.37,0.16,-6e-05,0.0,0.00565]
[1776810167208,91.75,75320.66,0.16,-6e-05,0.0,0.00566]
[1776810172246,91.75,75320.37,0.16,-6e-05,0.0,0.00566]
[1776810177281,91.75,75321.07,0.16,-6e-05,0.0,0.00565]
[1776810182316,91.75,75329.1,0.16,-5e-05,0.0,0.00558]
[1776810187351,91.75,75324.54,0.16,-5e-05,0.0,0.00562]
[1776810192388,91.75,75307.18,0.16,-6e-05,0.0,0.00579]
[1776810197422,91.75,75297.89,0.16,-6e-05,0.0,0.00588]
[1776810202456,91.75,75305.74,0.16,-6e-05,0.0,0.0058]
[1776810207491,91.75,75294.76,0.16,-6e-05,0.0,0.00591]
[1776810212526,91.75,75297.45,0.16,-6e-05,0.0,0.0058]
[1776810217565,91.75,75300.5,0.16,-6e-05,0.0,0.00577]
[1776810222596,91.75,75308.09,0.16,-6e-05,0.0,0.0057]
[1776810227631,91.75,75309.75,0.16,-6e-05,0.0,0.00568]
[1776810232666,91.75,75314.44,0.16,-6e-05,0.0,0.00564]
[1776810237701,91.75,75314.13,0.16,-6e-05,0.0,0.00564]
[1776810242737,91.75,75322.78,0.16,-5e-05,0.0,0.00556]
[1776810247771,91.75,75327.62,0.16,-5e-05,0.0,0.00552]
[1776810252808,91.75,75331.23,0.16,-5e-05,0.0,0.00548]
[1776810257845,91.75,75332.73,0.16,-5e-05,0.0,0.00547]
[1776810262880,91.75,75333.54,0.16,-5e-05,0.0,0.00546]
[1776810267915,91.75,75335.26,0.16,-5e-05,0.0,0.00544]
[1776810272950,91.75,75343.89,0.16,-5e-05,0.0,0.00529]
[1776810277984,91.75,75354.12,0.16,-5e-05,0.0,0.0052]
[1776810283019,91.75,75351.41,0.16,-5e-05,0.0,0.00523]
[1776810288055,91.75,75349.99,0.16,-5e-05,0.0,0.00524]
[1776810293090,91.75,75350.01,0.16,-5e-05,0.0,0.00524]
[1776810298125,91.75,75350.08,0.16,-5e-05,0.0,0.00524]
[1776810303160,91.75,75366.26,0.16,-5e-05,0.0,0.0051]
[1776810308194,91.75,75365.89,0.16,-5e-05,0.0,0.0051]
[1776810313230,91.75,75366.38,0.16,-5e-05,0.0,0.0051]
[1776810318265,91.75,75370.43,0.16,-5e-05,0.0,0.00506]
[1776810323300,91.75,75374.65,0.16,-5e-05,0.0,0.00502]
[1776810328335,91.75,75377.05,0.16,-5e-05,0.0,0.005]
[1776810333370,91.75,75367.93,0.16,-5e-05,0.0,0.00501]
[1776810338406,91.75,75367.24,0.16,-5e-05,0.0,0.00502]
[1776810343441,91.75,75364.78,0.16,-5e-05,0.0,0.00504]
[1776810348478,91.75,75376.98,0.16,-5e-05,0.0,0.00494]
[1776810354518,91.75,75378.37,0.16,-5e-05,0.0,0.00492]
[1776810360108,91.75,75378.55,0.16,-5e-05,0.0,0.00492]
[1776810365596,91.75,75378.1,0.16,-5e-05,0.0,0.00493]
[1776810370631,91.75,75378.64,0.16,-5e-05,0.0,0.00492]
[1776810375668,91.75,75378.41,0.16,-5e-05,0.0,0.00492]
[1776810380702,91.75,75366.32,0.16,-5e-05,0.0,0.00503]
[1776810385744,91.75,75352.16,0.16,-5e-05,0.0,0.00515]
[1776810390779,91.75,75350.08,0.16,-5e-05,0.0,0.00517]
[1776810395815,91.75,75348.76,0.16,-5e-05,0.0,0.00511]
[1776810403871,91.75,75349.16,0.16,-5e-05,0.0,0.0051]
[1776810408906,91.75,75359.24,0.16,-5e-05,0.0,0.00502]
[1776810413940,91.75,75358.25,0.16,-5e-05,0.0,0.00502]
[1776810418983,91.75,75357.16,0.16,-5e-05,0.0,0.00503]
[1776810424021,91.75,75358.71,0.16,-5e-05,0.0,0.00502]
[1776810429056,91.75,75351.15,0.16,-5e-05,0.0,0.00508]
[1776810434090,91.75,75352.68,0.16,-5e-05,0.0,0.00507]
[1776810439125,91.75,75352.3,0.16,-5e-05,0.0,0.00507]
[1776810444163,91.75,75355.68,0.16,-5e-05,0.0,0.00505]
[1776810449199,91.75,75356.09,0.16,-5e-05,0.0,0.00504]
[1776810454232,91.75,75354.59,0.16,-5e-05,0.0,0.00498]
[1776810459269,91.75,75354.88,0.16,-5e-05,0.0,0.00498]
[1776810464304,91.75,75363.97,0.16,-5e-05,0.0,0.00491]
[1776810469338,91.75,75363.95,0.16,-5e-05,0.0,0.00491]
[1776810474374,91.75,75361.58,0.16,-5e-05,0.0,0.00493]
[1776810479409,91.75,75362.19,0.16,-5e-05,0.0,0.00492]
[1776810484444,91.75,75360.88,0.16,-5e-05,0.0,0.00493]
[1776810489479,91.75,75353.57,0.16,-5e-05,0.0,0.00499]
[1776810494514,91.75,75347.83,0.16,-5e-05,0.0,0.00504]
[1776810499550,91.75,75347.9,0.16,-5e-05,0.0,0.00504]
[1776810504583,91.75,75347.3,0.16,-5e-05,0.0,0.00505]
[1776810509619,91.75,75346.36,0.16,-5e-05,0.0,0.00505]
[1776810514656,91.75,75350.8,0.16,-5e-05,0.0,0.00495]
[1776810519689,91.75,75357.29,0.16,-5e-05,0.0,0.00489]
[1776810524723,91.75,75346.1,0.16,-5e-05,0.0,0.00499]
[1776810529759,91.75,75341.44,0.16,-5e-05,0.0,0.00503]
[1776810534796,91.75,75333.96,0.16,-5e-05,0.0,0.00509]
[1776810539830,91.75,75336.28,0.16,-5e-05,0.0,0.00507]
[1776810544864,91.75,75348.91,0.16,-5e-05,0.0,0.00496]
[1776810549900,91.75,75350.12,0.16,-5e-05,0.0,0.00495]
[1776810554939,91.75,75353.32,0.16,-5e-05,0.0,0.00493]
[1776810559973,91.75,75353.7,0.16,-5e-05,0.0,0.00492]
[1776810565010,91.75,75352.77,0.16,-5e-05,0.0,0.00493]
[1776810570043,91.75,75359.4,0.16,-5e-05,0.0,0.00487]
[1776810575078,91.75,75359.13,0.16,-5e-05,0.0,0.00481]
[1776810581650,91.75,75357.48,0.16,-5e-05,0.0,0.00482]
[1776810587163,91.75,75356.2,0.16,-5e-05,0.0,0.00483]
[1776810592198,91.75,75353.45,0.16,-5e-05,0.0,0.00486]
[1776810597231,91.75,75352.74,0.16,-5e-05,0.0,0.00486]
[1776810602267,91.75,75351.52,0.16,-5e-05,0.0,0.00487]
[1776810607303,91.75,75361.7,0.16,-5e-05,0.0,0.00479]
[1776810612338,91.75,75372.37,0.16,-5e-05,0.0,0.0047]
[1776810617373,91.75,75375.24,0.16,-5e-05,0.0,0.00468]
[1776810622407,91.75,75364.01,0.16,-5e-05,0.0,0.00477]
[1776810627446,91.75,75360.74,0.16,-5e-05,0.0,0.0048]
[1776810632479,91.75,75351.11,0.16,-5e-05,0.0,0.00481]
[1776810637514,91.75,75350.09,0.16,-5e-05,0.0,0.00481]
[1776810642550,91.75,75352.05,0.16,-5e-05,0.0,0.0048]
[1776810649598,91.75,75351.58,0.16,-5e-05,0.0,0.0048]
[1776810654633,91.75,75357.17,0.16,-5e-05,0.0,0.00476]
[1776810659669,91.75,75367.11,0.16,-5e-05,0.0,0.00468]
[1776810665710,91.75,75370.87,0.16,-5e-05,0.0,0.00465]
[1776810670748,91.75,75376.42,0.16,-4e-05,0.0,0.0046]
[1776810675790,91.75,75376.38,0.16,-4e-05,0.0,0.0046]
[1776810680826,91.75,75375.93,0.16,-4e-05,0.0,0.00461]
[1776810685854,91.75,75355.55,0.16,-5e-05,0.0,0.00477]
[1776810690889,91.75,75366.27,0.16,-5e-05,0.0,0.00468]
[1776810695925,91.75,75363.32,0.16,-5e-05,0.0,0.00464]
[1776810700960,91.75,75370.37,0.16,-4e-05,0.0,0.00458]
[1776810705995,91.75,75368.89,0.16,-4e-05,0.0,0.0046]
[1776810710027,91.75,75324.11,0.16,-5e-05,0.0,0.00496]
[1776810715066,91.75,75317.75,0.16,-5e-05,0.0,0.00502]
[1776810720100,91.75,75311.8,0.16,-5e-05,0.0,0.00507]
[1776810725136,91.75,75320.84,0.16,-5e-05,0.0,0.00499]
[1776810730169,91.75,75337.28,0.16,-5e-05,0.0,0.00485]
[1776810735206,91.75,75339.09,0.16,-5e-05,0.0,0.00484]
[1776810740241,91.75,75337.06,0.16,-5e-05,0.0,0.00485]
[1776810745277,91.75,75345.52,0.16,-5e-05,0.0,0.00478]
[1776810750310,91.75,75352.17,0.16,-5e-05,0.0,0.00473]
[1776810755346,91.75,75360.52,0.16,-4e-05,0.0,0.0046]
[1776810760381,91.75,75362.86,0.16,-4e-05,0.0,0.00458]
[1776810765415,91.75,75364.21,0.16,-4e-05,0.0,0.00457]
[1776810770453,91.75,75363.49,0.16,-4e-05,0.0,0.00457]
[1776810775485,91.75,75363.19,0.16,-4e-05,0.0,0.00458]
[1776810780522,91.75,75362.62,0.16,-4e-05,0.0,0.00458]
[1776810785557,91.75,75369.66,0.16,-4e-05,0.0,0.00453]
[1776810790592,91.75,75371.03,0.16,-4e-05,0.0,0.00451]
[1776810795681,91.75,75340.06,0.16,-5e-05,0.0,0.00476]
[1776810800695,91.75,75332.96,0.16,-5e-05,0.0,0.00482]
[1776810805732,91.75,75332.67,0.16,-5e-05,0.0,0.00482]
[1776810810766,91.75,75331.14,0.16,-5e-05,0.0,0.00483]
[1776810815800,91.75,75330.72,0.16,-5e-05,0.0,0.00477]
[1776810820836,91.75,75329.81,0.16,-5e-05,0.0,0.00478]
[1776810825870,91.75,75329.54,0.16,-5e-05,0.0,0.00478]
[1776810830906,91.75,75332.1,0.16,-5e-05,0.0,0.00476]
[1776810835941,91.75,75341.48,0.16,-5e-05,0.0,0.00468]
[1776810840977,91.75,75347.38,0.16,-5e-05,0.0,0.00463]
[1776810846011,91.75,75346.06,0.16,-5e-05,0.0,0.00464]
[1776810851045,91.75,75347.0,0.16,-5e-05,0.0,0.00464]
[1776810856080,91.75,75351.09,0.16,-4e-05,0.0,0.00461]
[1776810861117,91.75,75346.79,0.16,-5e-05,0.0,0.00464]
[1776810866160,91.75,75340.27,0.16,-5e-05,0.0,0.00469]
[1776810871193,91.75,75334.63,0.16,-5e-05,0.0,0.00467]
[1776810876228,91.75,75344.0,0.16,-4e-05,0.0,0.0046]
[1776810881266,91.75,75348.08,0.16,-4e-05,0.0,0.00456]
[1776810886304,91.75,75356.01,0.16,-4e-05,0.0,0.0045]
[1776810891336,91.75,75359.63,0.16,-4e-05,0.0,0.00447]
[1776810896371,91.75,75369.4,0.16,-4e-05,0.0,0.0044]
[1776810902414,91.75,75373.97,0.16,-4e-05,0.0,0.00436]
[1776810907448,91.75,75376.62,0.16,-4e-05,0.0,0.00434]
[1776810912483,91.75,75377.66,0.16,-4e-05,0.0,0.00434]
[1776810917519,91.75,75378.14,0.16,-4e-05,0.0,0.00433]
[1776810922552,91.75,75371.83,0.16,-4e-05,0.0,0.00438]
[1776810928594,91.75,75374.66,0.16,-4e-05,0.0,0.00436]
[1776810933630,91.75,75369.3,0.16,-4e-05,0.0,0.00434]
[1776810938666,91.75,75367.92,0.16,-4e-05,0.0,0.00435]
[1776810944195,91.75,75373.06,0.16,-4e-05,0.0,0.00431]
[1776810949743,91.75,75379.52,0.16,-4e-05,0.0,0.00426]
[1776810954780,91.75,75384.9,0.16,-4e-05,0.0,0.00422]
[1776810959813,91.75,75383.93,0.16,-4e-05,0.0,0.00423]
[1776810965855,91.75,75375.55,0.16,-4e-05,0.0,0.00429]
[1776810970892,91.75,75377.89,0.16,-4e-05,0.0,0.00427]
[1776810975925,91.75,75378.38,0.16,-4e-05,0.0,0.00427]
[1776810980961,91.75,75380.31,0.16,-4e-05,0.0,0.00426]
[1776810985998,91.75,75386.51,0.16,-4e-05,0.0,0.00421]
[1776810991034,91.75,75384.44,0.16,-4e-05,0.0,0.00416]
[1776810996068,91.75,75384.74,0.16,-4e-05,0.0,0.00416]
[1776811001103,91.75,75384.47,0.16,-4e-05,0.0,0.00416]
[1776811006146,91.75,75395.66,0.16,-4e-05,0.0,0.00408]
[1776811011182,91.75,75412.82,0.16,-4e-05,0.0,0.00396]
[1776811016215,91.75,75410.78,0.16,-4e-05,0.0,0.00398]
[1776811021251,91.75,75430.55,0.16,-4e-05,0.0,0.00384]
[1776811026286,91.75,75432.15,0.16,-4e-05,0.0,0.00383]
[1776811031321,91.75,75435.39,0.16,-4e-05,0.0,0.00381]
[1776811036356,91.75,75425.86,0.16,-4e-05,0.0,0.00388]
[1776811041390,91.75,75425.5,0.16,-4e-05,0.0,0.00388]
[1776811046426,91.75,75424.86,0.16,-4e-05,0.0,0.00388]
[1776811051460,91.75,75424.4,0.16,-4e-05,0.0,0.00383]
[1776811056496,91.75,75398.89,0.16,-4e-05,0.0,0.004]
[1776811061535,91.75,75397.88,0.16,-4e-05,0.0,0.00401]
[1776811066566,91.75,75396.16,0.16,-4e-05,0.0,0.00402]
[1776811071601,91.75,75398.84,0.16,-4e-05,0.0,0.004]
[1776811076635,91.75,75402.5,0.16,-4e-05,0.0,0.00398]
[1776811081672,91.75,75403.06,0.16,-4e-05,0.0,0.00397]
[1776811086706,91.75,75413.09,0.16,-4e-05,0.0,0.0039]
[1776811091741,91.75,75400.41,0.16,-4e-05,0.0,0.00399]
[1776811096775,91.75,75398.58,0.16,-4e-05,0.0,0.004]
[1776811101811,91.75,75403.22,0.16,-4e-05,0.0,0.00397]
[1776811106846,91.75,75405.2,0.16,-4e-05,0.0,0.00396]
[1776811115388,91.75,75405.68,0.16,-4e-05,0.0,0.0039]
[1776811120944,91.75,75406.82,0.16,-4e-05,0.0,0.00389]
[1776811125978,91.75,75413.21,0.16,-4e-05,0.0,0.00385]
[1776811132021,91.75,75415.85,0.16,-4e-05,0.0,0.00383]
[1776811137055,91.75,75416.75,0.16,-4e-05,0.0,0.00382]
[1776811142091,91.75,75416.19,0.16,-4e-05,0.0,0.00383]
[1776811147126,91.75,75404.71,0.16,-4e-05,0.0,0.0039]
[1776811152160,91.75,75395.78,0.16,-4e-05,0.0,0.00396]
[1776811157196,91.75,75395.68,0.16,-4e-05,0.0,0.00397]
[1776811162233,91.75,75396.83,0.16,-4e-05,0.0,0.00396]
[1776811167265,91.75,75402.66,0.16,-4e-05,0.0,0.00392]
[1776811172302,91.75,75402.75,0.16,-4e-05,0.0,0.00386]
[1776811177336,91.75,75398.48,0.16,-4e-05,0.0,0.00389]
[1776811182371,91.75,75393.47,0.16,-4e-05,0.0,0.00392]
[1776811187406,91.75,75384.27,0.16,-4e-05,0.0,0.00399]
[1776811192442,91.75,75385.08,0.16,-4e-05,0.0,0.00398]
[1776811197476,91.75,75372.27,0.16,-4e-05,0.0,0.00407]
[1776811202511,91.75,75371.2,0.16,-4e-05,0.0,0.00408]
[1776811207546,91.75,75371.49,0.16,-4e-05,0.0,0.00408]
[1776811212581,91.75,75373.15,0.16,-4e-05,0.0,0.00406]
[1776811217615,91.75,75374.5,0.16,-4e-05,0.0,0.00405]
[1776811222651,91.75,75375.7,0.16,-4e-05,0.0,0.00405]
[1776811228696,91.75,75376.14,0.16,-4e-05,0.0,0.00404]
[1776811233738,91.75,75390.65,0.16,-4e-05,0.0,0.00388]
[1776811241787,91.75,75393.06,0.16,-4e-05,0.0,0.00387]
[1776811246823,91.75,75402.11,0.16,-4e-05,0.0,0.00381]
[1776811251859,91.75,75405.26,0.16,-4e-05,0.0,0.00379]
[1776811256894,91.75,75406.41,0.16,-4e-05,0.0,0.00378]
[1776811261929,91.75,75406.43,0.16,-4e-05,0.0,0.00378]
[1776811266964,91.75,75407.47,0.16,-4e-05,0.0,0.00377]
[1776811276520,91.75,75406.64,0.16,-4e-05,0.0,0.00378]
[1776811282069,91.75,75406.18,0.16,-4e-05,0.0,0.00378]
[1776811287104,91.75,75405.77,0.16,-4e-05,0.0,0.00378]
[1776811292139,91.75,75395.14,0.16,-4e-05,0.0,0.0038]
[1776811297175,91.75,75388.35,0.16,-4e-05,0.0,0.00384]
[1776811302208,91.75,75401.32,0.16,-4e-05,0.0,0.00376]
[1776811307244,91.75,75400.3,0.16,-4e-05,0.0,0.00376]
[1776811312279,91.75,75390.63,0.16,-4e-05,0.0,0.00383]
[1776811317314,91.75,75377.73,0.16,-4e-05,0.0,0.00391]
[1776811322349,91.75,75376.48,0.16,-4e-05,0.0,0.00392]
[1776811327385,91.75,75375.0,0.16,-4e-05,0.0,0.00393]
[1776811332421,91.75,75375.92,0.16,-4e-05,0.0,0.00393]
[1776811337459,91.75,75377.12,0.16,-4e-05,0.0,0.00392]
[1776811342494,91.75,75397.78,0.16,-4e-05,0.0,0.00378]
[1776811347529,91.75,75412.5,0.16,-4e-05,0.0,0.00368]
[1776811352565,91.75,75410.5,0.16,-4e-05,0.0,0.00364]
[1776811357600,91.75,75410.87,0.16,-4e-05,0.0,0.00364]
[1776811362635,91.75,75411.38,0.16,-4e-05,0.0,0.00364]
[1776811367672,91.75,75412.63,0.16,-4e-05,0.0,0.00363]
[1776811372708,91.75,75410.93,0.16,-4e-05,0.0,0.00364]
[1776811377743,91.75,75412.66,0.16,-4e-05,0.0,0.00363]
[1776811382776,91.75,75410.57,0.16,-4e-05,0.0,0.00364]
[1776811387813,91.75,75419.47,0.16,-3e-05,0.0,0.00358]
[1776811392846,91.75,75424.12,0.16,-3e-05,0.0,0.00356]
[1776811397881,91.75,75426.22,0.16,-3e-05,0.0,0.00354]
[1776811402916,91.75,75426.59,0.16,-3e-05,0.0,0.00354]
[1776811407953,91.75,75456.79,0.16,-3e-05,0.0,0.00336]
[1776811411983,91.75,75488.26,0.16,-3e-05,0.0,0.00313]
[1776811417517,91.75,75489.26,0.16,-3e-05,0.0,0.00312]
[1776811423059,91.75,75499.06,0.16,-3e-05,0.0,0.00307]
[1776811427589,91.75,75529.91,0.16,-3e-05,0.0,0.00291]
[1776811433133,91.75,75535.38,0.16,-3e-05,0.0,0.00288]
[1776811438165,91.75,75540.99,0.16,-3e-05,0.0,0.00285]
[1776811443200,91.75,75543.29,0.16,-3e-05,0.0,0.00284]
[1776811448234,91.75,75544.03,0.16,-3e-05,0.0,0.00283]
[1776811453269,91.75,75547.39,0.16,-3e-05,0.0,0.00282]
[1776811458305,91.75,75547.82,0.16,-3e-05,0.0,0.00281]
[1776811463340,91.75,75548.67,0.16,-3e-05,0.0,0.00281]
[1776811468374,91.75,75552.07,0.16,-3e-05,0.0,0.00279]
[1776811473410,91.75,75551.75,0.16,-3e-05,0.0,0.00275]
[1776811478444,91.75,75546.24,0.16,-3e-05,0.0,0.00278]
[1776811484487,91.75,75546.63,0.16,-3e-05,0.0,0.00278]
[1776811489523,91.75,75547.02,0.16,-3e-05,0.0,0.00278]
[1776811494559,91.75,75548.3,0.16,-3e-05,0.0,0.00277]
[1776811499593,91.75,75548.48,0.16,-3e-05,0.0,0.00277]
[1776811505635,91.75,75531.83,0.16,-3e-05,0.0,0.00285]
[1776811510669,91.75,75532.18,0.16,-3e-05,0.0,0.00285]
[1776811515705,91.75,75545.28,0.16,-3e-05,0.0,0.00278]
[1776811520742,91.75,75539.2,0.16,-3e-05,0.0,0.00281]
[1776811525776,91.75,75531.77,0.16,-3e-05,0.0,0.00285]
[1776811530811,91.75,75540.22,0.16,-3e-05,0.0,0.00281]
[1776811535846,91.75,75540.28,0.16,-3e-05,0.0,0.00277]
[1776811540885,91.75,75533.74,0.16,-3e-05,0.0,0.0028]
[1776811545920,91.75,75534.8,0.16,-3e-05,0.0,0.00279]
[1776811550955,91.75,75538.27,0.16,-3e-05,0.0,0.00278]
[1776811555992,91.75,75540.68,0.16,-3e-05,0.0,0.00276]
[1776811561030,91.75,75536.94,0.16,-3e-05,0.0,0.00278]
[1776811566066,91.75,75533.32,0.16,-3e-05,0.0,0.0028]
[1776811571104,91.75,75536.21,0.16,-3e-05,0.0,0.00279]
[1776811576136,91.75,75534.45,0.16,-3e-05,0.0,0.00279]
[1776811581174,91.75,75532.68,0.16,-3e-05,0.0,0.0028]
[1776811587216,91.75,75531.63,0.16,-3e-05,0.0,0.00281]
[1776811592251,91.75,75536.49,0.16,-3e-05,0.0,0.00274]
[1776811597286,91.75,75536.54,0.16,-3e-05,0.0,0.00274]
[1776811602322,91.75,75536.06,0.16,-3e-05,0.0,0.00274]
[1776811607355,91.75,75534.4,0.16,-3e-05,0.0,0.00275]
[1776811612392,91.75,75532.91,0.16,-3e-05,0.0,0.00276]
[1776811617427,91.75,75530.99,0.16,-3e-05,0.0,0.00277]
[1776811622462,91.75,75528.7,0.16,-3e-05,0.0,0.00278]
[1776811627497,91.75,75529.55,0.16,-3e-05,0.0,0.00278]
[1776811632531,91.75,75527.24,0.16,-3e-05,0.0,0.00279]
[1776811639072,91.75,75523.94,0.16,-3e-05,0.0,0.0028]
[1776811644617,91.75,75527.28,0.16,-3e-05,0.0,0.00279]
[1776811649653,91.75,75527.26,0.16,-3e-05,0.0,0.00279]
[1776811655694,91.75,75528.71,0.16,-3e-05,0.0,0.00274]
[1776811660729,91.75,75530.59,0.16,-3e-05,0.0,0.00273]
[1776811665768,91.75,75531.56,0.16,-3e-05,0.0,0.00272]
[1776811670799,91.75,75532.53,0.16,-3e-05,0.0,0.00272]
[1776811675835,91.75,75532.81,0.16,-3e-05,0.0,0.00272]
[1776811680883,91.75,75533.84,0.16,-3e-05,0.0,0.00271]
[1776811685907,91.75,75558.02,0.16,-2e-05,0.0,0.0026]
[1776811690941,91.75,75558.61,0.16,-2e-05,0.0,0.00259]
[1776811695977,91.75,75558.23,0.16,-2e-05,0.0,0.0026]
[1776811701012,91.75,75550.32,0.16,-3e-05,0.0,0.00263]
[1776811706046,91.75,75549.41,0.16,-3e-05,0.0,0.00264]
[1776811711084,91.75,75549.95,0.16,-2e-05,0.0,0.00259]
[1776811716118,91.75,75540.54,0.16,-3e-05,0.0,0.00264]
[1776811721153,91.75,75537.97,0.16,-3e-05,0.0,0.00265]
[1776811727199,91.75,75538.09,0.16,-3e-05,0.0,0.00265]
[1776811732258,91.75,75536.79,0.16,-3e-05,0.0,0.00266]
[1776811737293,91.75,75536.46,0.16,-3e-05,0.0,0.00266]
[1776811742328,91.75,75534.96,0.16,-3e-05,0.0,0.00266]
[1776811747363,91.75,75535.69,0.16,-3e-05,0.0,0.00266]
[1776811752399,91.75,75535.72,0.16,-3e-05,0.0,0.00266]
[1776811758440,91.75,75536.32,0.16,-3e-05,0.0,0.00266]
[1776811763477,91.75,75536.58,0.16,-3e-05,0.0,0.00266]
[1776811768510,91.75,75541.17,0.16,-3e-05,0.0,0.00263]
[1776811773549,91.75,75544.12,0.16,-2e-05,0.0,0.00258]
[1776811778584,91.75,75520.13,0.16,-3e-05,0.0,0.00269]
[1776811784626,91.75,75516.74,0.16,-3e-05,0.0,0.00271]
[1776811790142,91.75,75515.37,0.16,-3e-05,0.0,0.00272]
[1776811795703,91.75,75500.69,0.16,-3e-05,0.0,0.00279]
[1776811800738,91.75,75496.36,0.16,-3e-05,0.0,0.00281]
[1776811805772,91.75,75510.16,0.16,-3e-05,0.0,0.00274]
[1776811810808,91.75,75510.53,0.16,-3e-05,0.0,0.00274]
[1776811815843,91.75,75510.63,0.16,-3e-05,0.0,0.00274]
[1776811820884,91.75,75512.24,0.16,-3e-05,0.0,0.00273]
[1776811825914,91.75,75523.59,0.16,-3e-05,0.0,0.00268]
[1776811833974,91.75,75524.1,0.16,-3e-05,0.0,0.00263]
[1776811839005,91.75,75512.64,0.16,-3e-05,0.0,0.00269]
[1776811844045,91.75,75512.32,0.16,-3e-05,0.0,0.00269]
[1776811849081,91.75,75512.11,0.16,-3e-05,0.0,0.00269]
[1776811855122,91.75,75514.55,0.16,-3e-05,0.0,0.00268]
[1776811860157,91.75,75530.51,0.16,-2e-05,0.0,0.0026]
[1776811865192,91.75,75534.33,0.16,-2e-05,0.0,0.00258]
[1776811870227,91.75,75532.97,0.16,-2e-05,0.0,0.00259]
[1776811877275,91.75,75534.68,0.16,-2e-05,0.0,0.00258]
[1776811882310,91.75,75543.15,0.16,-2e-05,0.0,0.00254]
[1776811887350,91.75,75541.57,0.16,-2e-05,0.0,0.00255]
[1776811892385,91.75,75540.7,0.16,-2e-05,0.0,0.00252]
[1776811897419,91.75,75544.12,0.16,-2e-05,0.0,0.0025]
[1776811902460,91.75,75553.95,0.16,-2e-05,0.0,0.00246]
[1776811907490,91.75,75553.55,0.16,-2e-05,0.0,0.00246]
[1776811912530,91.75,75554.12,0.16,-2e-05,0.0,0.00245]
[1776811917564,91.75,75552.61,0.16,-2e-05,0.0,0.00246]
[1776811922600,91.75,75552.44,0.16,-2e-05,0.0,0.00246]
[1776811929648,91.75,75553.55,0.16,-2e-05,0.0,0.00246]
[1776811934684,91.75,75555.57,0.16,-2e-05,0.0,0.00245]
[1776811939719,91.75,75555.27,0.16,-2e-05,0.0,0.00245]
[1776811945760,91.75,75556.41,0.16,-2e-05,0.0,0.00244]
[1776811951263,91.75,75556.4,0.16,-2e-05,0.0,0.00241]
[1776811956837,91.75,75557.05,0.16,-2e-05,0.0,0.0024]
[1776811961873,91.75,75554.33,0.16,-2e-05,0.0,0.00242]
[1776811966909,91.75,75556.52,0.16,-2e-05,0.0,0.00241]
[1776811971943,91.75,75556.24,0.16,-2e-05,0.0,0.00241]
[1776811976978,91.75,75555.56,0.16,-2e-05,0.0,0.00241]
[1776811982013,91.75,75541.76,0.16,-2e-05,0.0,0.00247]
[1776811987048,91.75,75540.05,0.16,-2e-05,0.0,0.00248]
[1776811992083,91.75,75556.28,0.16,-2e-05,0.0,0.00241]
[1776811997118,91.75,75556.64,0.16,-2e-05,0.0,0.00241]
[1776812002154,91.75,75556.41,0.16,-2e-05,0.0,0.00241]
[1776812008196,91.75,75556.04,0.16,-2e-05,0.0,0.00241]
[1776812013230,91.75,75555.63,0.16,-2e-05,0.0,0.00237]
[1776812018266,91.75,75566.51,0.16,-2e-05,0.0,0.00232]
[1776812023304,91.75,75567.23,0.16,-2e-05,0.0,0.00232]
[1776812028338,91.75,75555.06,0.16,-2e-05,0.0,0.00237]
[1776812033374,91.75,75555.98,0.16,-2e-05,0.0,0.00237]
[1776812038409,91.75,75563.03,0.16,-2e-05,0.0,0.00234]
[1776812043445,91.75,75569.06,0.16,-2e-05,0.0,0.00231]
[1776812048487,91.75,75569.31,0.16,-2e-05,0.0,0.00231]
[1776812053525,91.75,75568.63,0.16,-2e-05,0.0,0.00232]
[1776812058560,91.75,75574.23,0.16,-2e-05,0.0,0.00229]
[1776812063595,91.75,75590.83,0.16,-2e-05,0.0,0.00222]
[1776812068630,91.75,75589.84,0.16,-2e-05,0.0,0.00223]
[1776812073664,91.75,75584.68,0.16,-2e-05,0.0,0.00221]
[1776812078699,91.75,75584.49,0.16,-2e-05,0.0,0.00221]
[1776812083735,91.75,75585.73,0.16,-2e-05,0.0,0.00221]
[1776812088771,91.75,75587.33,0.16,-2e-05,0.0,0.0022]
[1776812095820,91.75,75580.7,0.16,-2e-05,0.0,0.00223]
[1776812100873,91.75,75584.84,0.16,-2e-05,0.0,0.00221]
[1776812105890,91.75,75589.6,0.16,-2e-05,0.0,0.00219]
[1776812110924,91.75,75592.46,0.16,-2e-05,0.0,0.00218]
[1776812115959,91.75,75595.2,0.16,-2e-05,0.0,0.00217]
[1776812120995,91.75,75604.0,0.16,-2e-05,0.0,0.00214]
[1776812126031,91.75,75620.09,0.16,-2e-05,0.0,0.00207]
[1776812131065,91.75,75621.95,0.16,-2e-05,0.0,0.00203]
[1776812136107,91.75,75623.4,0.16,-2e-05,0.0,0.00203]
[1776812141142,91.75,75627.32,0.16,-2e-05,0.0,0.00201]
[1776812146177,91.75,75627.57,0.16,-2e-05,0.0,0.00201]
[1776812151212,91.75,75617.93,0.16,-2e-05,0.0,0.00205]
[1776812156246,91.75,75617.93,0.16,-2e-05,0.0,0.00205]
[1776812161282,91.75,75615.32,0.16,-2e-05,0.0,0.00206]
[1776812166321,91.75,75611.14,0.16,-2e-05,0.0,0.00208]
[1776812171356,91.75,75606.97,0.16,-2e-05,0.0,0.00209]
[1776812176391,91.75,75606.59,0.16,-2e-05,0.0,0.00209]
[1776812181426,91.75,75618.04,0.16,-2e-05,0.0,0.00205]
[1776812186461,91.75,75618.76,0.16,-2e-05,0.0,0.00205]
[1776812192503,91.75,75618.37,0.16,-2e-05,0.0,0.00201]
[1776812197538,91.75,75617.21,0.16,-2e-05,0.0,0.00202]
[1776812202572,91.75,75617.81,0.16,-2e-05,0.0,0.00202]
[1776812207608,91.75,75617.07,0.16,-2e-05,0.0,0.00202]
[1776812212643,91.75,75629.21,0.16,-2e-05,0.0,0.00197]
[1776812217682,91.75,75626.62,0.16,-2e-05,0.0,0.00198]
[1776812222717,91.75,75626.45,0.16,-2e-05,0.0,0.00198]
[1776812227754,91.75,75636.61,0.16,-2e-05,0.0,0.00195]
[1776812233235,91.75,75642.27,0.16,-2e-05,0.0,0.00193]
[1776812238830,91.75,75635.36,0.16,-2e-05,0.0,0.00195]
[1776812243865,91.75,75618.17,0.16,-2e-05,0.0,0.00202]
[1776812248901,91.75,75615.12,0.16,-2e-05,0.0,0.00203]
[1776812254942,91.75,75617.31,0.16,-2e-05,0.0,0.00199]
[1776812259977,91.75,75616.66,0.16,-2e-05,0.0,0.00199]
[1776812265011,91.75,75615.07,0.16,-2e-05,0.0,0.00199]
[1776812270046,91.75,75619.49,0.16,-2e-05,0.0,0.00198]
[1776812275081,91.75,75616.46,0.16,-2e-05,0.0,0.00199]
[1776812281123,91.75,75619.02,0.16,-2e-05,0.0,0.00198]
[1776812286159,91.75,75615.02,0.16,-2e-05,0.0,0.00199]
[1776812291194,91.75,75622.57,0.16,-2e-05,0.0,0.00197]
[1776812296228,91.75,75622.26,0.16,-2e-05,0.0,0.00197]
[1776812301264,91.75,75634.32,0.16,-2e-05,0.0,0.00192]
[1776812306299,91.75,75634.21,0.16,-2e-05,0.0,0.00192]
[1776812311334,91.75,75632.03,0.16,-2e-05,0.0,0.0019]
[1776812316369,91.75,75630.8,0.16,-2e-05,0.0,0.00191]
[1776812321404,91.75,75632.33,0.16,-2e-05,0.0,0.0019]
[1776812327445,91.75,75631.96,0.16,-2e-05,0.0,0.0019]
[1776812332484,91.75,75634.4,0.16,-2e-05,0.0,0.00189]
[1776812337519,91.75,75640.18,0.16,-2e-05,0.0,0.00187]
[1776812342554,91.75,75638.6,0.16,-2e-05,0.0,0.00188]
[1776812347589,91.75,75632.16,0.16,-2e-05,0.0,0.0019]
[1776812352623,91.75,75630.56,0.16,-2e-05,0.0,0.00191]
[1776812357659,91.75,75643.34,0.16,-2e-05,0.0,0.00186]
[1776812362694,91.75,75642.54,0.16,-2e-05,0.0,0.00186]
[1776812367729,91.75,75642.81,0.16,-2e-05,0.0,0.00186]
[1776812372764,91.75,75647.31,0.16,-2e-05,0.0,0.00182]
[1776812377799,91.75,75637.51,0.16,-2e-05,0.0,0.00185]
[1776812382835,91.75,75639.53,0.16,-2e-05,0.0,0.00184]
[1776812387870,91.75,75640.7,0.16,-2e-05,0.0,0.00184]
[1776812392906,91.75,75641.49,0.16,-2e-05,0.0,0.00184]
[1776812397941,91.75,75639.45,0.16,-2e-05,0.0,0.00184]
[1776812402982,91.75,75622.88,0.16,-2e-05,0.0,0.0019]
[1776812408017,91.75,75624.32,0.16,-2e-05,0.0,0.0019]
[1776812413052,91.75,75627.03,0.16,-2e-05,0.0,0.00189]
[1776812418088,91.75,75638.8,0.16,-2e-05,0.0,0.00185]
[1776812423126,91.75,75638.06,0.16,-2e-05,0.0,0.00185]
[1776812428161,91.75,75648.11,0.16,-2e-05,0.0,0.00181]
[1776812433195,91.75,75646.93,0.16,-2e-05,0.0,0.00179]
[1776812438232,91.75,75646.71,0.16,-2e-05,0.0,0.00179]
[1776812443265,91.75,75647.09,0.16,-2e-05,0.0,0.00179]
[1776812448300,91.75,75647.76,0.16,-2e-05,0.0,0.00179]
[1776812453336,91.75,75648.67,0.16,-2e-05,0.0,0.00178]
[1776812458371,91.75,75648.43,0.16,-2e-05,0.0,0.00178]
[1776812463414,91.75,75663.14,0.16,-2e-05,0.0,0.00174]
[1776812468451,91.75,75682.24,0.16,-2e-05,0.0,0.00168]
[1776812473487,91.75,75698.27,0.16,-2e-05,0.0,0.00163]
[1776812478526,91.75,75707.97,0.16,-1e-05,0.0,0.0016]
[1776812483560,91.75,75718.67,0.16,-1e-05,0.0,0.00157]
[1776812488594,91.75,75719.8,0.16,-1e-05,0.0,0.00156]
[1776812493630,91.75,75716.29,0.16,-1e-05,0.0,0.00155]
[1776812498669,91.75,75707.55,0.16,-1e-05,0.0,0.00157]
[1776812503706,91.75,75738.88,0.16,-1e-05,0.0,0.00148]
[1776812508740,91.75,75749.82,0.16,-1e-05,0.0,0.00145]
[1776812513774,91.75,75748.14,0.16,-1e-05,0.0,0.00146]
[1776812518808,91.75,75731.16,0.16,-1e-05,0.0,0.0015]
[1776812523846,91.75,75734.44,0.16,-1e-05,0.0,0.00149]
[1776812528879,91.75,75740.24,0.16,-1e-05,0.0,0.00148]
[1776812533916,91.75,75740.77,0.16,-1e-05,0.0,0.00148]
[1776812539959,91.75,75742.07,0.16,-1e-05,0.0,0.00147]
[1776812544992,91.75,75741.73,0.16,-1e-05,0.0,0.00147]
[1776812550028,91.75,75744.24,0.16,-1e-05,0.0,0.00147]
[1776812555062,91.75,75739.46,0.16,-1e-05,0.0,0.00145]
[1776812560098,91.75,75738.9,0.16,-1e-05,0.0,0.00146]
[1776812565570,91.75,75750.49,0.16,-1e-05,0.0,0.00143]
[1776812571175,91.75,75770.24,0.16,-1e-05,0.0,0.00137]
[1776812576212,91.75,75759.58,0.16,-1e-05,0.0,0.0014]
[1776812581246,91.75,75758.54,0.16,-1e-05,0.0,0.0014]
[1776812586292,91.75,75784.06,0.16,-1e-05,0.0,0.00134]
[1776812591324,91.75,75794.47,0.16,-1e-05,0.0,0.00131]
[1776812596359,91.75,75768.83,0.16,-1e-05,0.0,0.00138]
[1776812601396,91.75,75771.46,0.16,-1e-05,0.0,0.00137]
[1776812606430,91.75,75769.81,0.16,-1e-05,0.0,0.00137]
[1776812611465,91.75,75754.03,0.16,-1e-05,0.0,0.00139]
[1776812616500,91.75,75756.81,0.16,-1e-05,0.0,0.00138]
[1776812621535,91.75,75746.33,0.16,-1e-05,0.0,0.00141]
[1776812626570,91.75,75752.14,0.16,-1e-05,0.0,0.0014]
[1776812631605,91.75,75750.89,0.16,-1e-05,0.0,0.0014]
[1776812637647,91.75,75749.71,0.16,-1e-05,0.0,0.0014]
[1776812642682,91.75,75751.36,0.16,-1e-05,0.0,0.0014]
[1776812647718,91.75,75774.2,0.16,-1e-05,0.0,0.00134]
[1776812652752,91.75,75773.39,0.16,-1e-05,0.0,0.00134]
[1776812657788,91.75,75770.69,0.16,-1e-05,0.0,0.00135]
[1776812662823,91.75,75771.37,0.16,-1e-05,0.0,0.00135]
[1776812667856,91.75,75754.26,0.16,-1e-05,0.0,0.00139]
[1776812672894,91.75,75755.96,0.16,-1e-05,0.0,0.00136]
[1776812677928,91.75,75753.3,0.16,-1e-05,0.0,0.00137]
[1776812682962,91.75,75755.63,0.16,-1e-05,0.0,0.00136]
[1776812687998,91.75,75756.27,0.16,-1e-05,0.0,0.00136]
[1776812693032,91.75,75756.39,0.16,-1e-05,0.0,0.00136]
[1776812698068,91.75,75758.42,0.16,-1e-05,0.0,0.00136]
[1776812703102,91.75,75769.79,0.16,-1e-05,0.0,0.00133]
[1776812708139,91.75,75763.18,0.16,-1e-05,0.0,0.00134]
[1776812713175,91.75,75791.71,0.16,-1e-05,0.0,0.00127]
[1776812718219,91.75,75794.1,0.16,-1e-05,0.0,0.00127]
[1776812723250,91.75,75815.79,0.16,-1e-05,0.0,0.00122]
[1776812728285,91.75,75818.33,0.16,-1e-05,0.0,0.00121]
[1776812733320,91.75,75815.04,0.16,-1e-05,0.0,0.0012]
[1776812738354,91.75,75818.91,0.16,-1e-05,0.0,0.00119]
[1776812743390,91.75,75824.72,0.16,-1e-05,0.0,0.00118]
[1776812748425,91.75,75834.78,0.16,-1e-05,0.0,0.00115]
[1776812753467,91.75,75837.51,0.16,-1e-05,0.0,0.00115]
[1776812758505,91.75,75833.24,0.16,-1e-05,0.0,0.00116]
[1776812763536,91.75,75822.63,0.16,-1e-05,0.0,0.00118]
[1776812768574,91.75,75848.25,0.16,-1e-05,0.0,0.00112]
[1776812773609,91.75,75851.45,0.16,-1e-05,0.0,0.00112]
[1776812778645,91.75,75850.23,0.16,-1e-05,0.0,0.00112]
[1776812783679,91.75,75842.94,0.16,-1e-05,0.0,0.00114]
[1776812788714,91.75,75829.88,0.16,-1e-05,0.0,0.00116]
[1776812793750,91.75,75834.59,0.16,-1e-05,0.0,0.00113]
[1776812798787,91.75,75829.53,0.16,-1e-05,0.0,0.00114]
[1776812803821,91.75,75826.5,0.16,-1e-05,0.0,0.00115]
[1776812808856,91.75,75820.31,0.16,-1e-05,0.0,0.00116]
[1776812814900,91.75,75820.77,0.16,-1e-05,0.0,0.00116]
[1776812819934,91.75,75822.22,0.16,-1e-05,0.0,0.00116]
[1776812824969,91.75,75809.88,0.16,-1e-05,0.0,0.00119]
[1776812830005,91.75,75811.65,0.16,-1e-05,0.0,0.00118]
[1776812835040,91.75,75819.7,0.16,-1e-05,0.0,0.00117]
[1776812840076,91.75,75807.9,0.16,-1e-05,0.0,0.00119]
[1776812845110,91.75,75804.74,0.16,-1e-05,0.0,0.0012]
[1776812850145,91.75,75806.87,0.16,-1e-05,0.0,0.00119]
[1776812855179,91.75,75805.29,0.16,-1e-05,0.0,0.00118]
[1776812860215,91.75,75804.35,0.16,-1e-05,0.0,0.00118]
[1776812865250,91.75,75814.99,0.16,-1e-05,0.0,0.00116]
[1776812870285,91.75,75818.07,0.16,-1e-05,0.0,0.00115]
[1776812875323,91.75,75831.94,0.16,-1e-05,0.0,0.00112]
[1776812880358,91.75,75833.49,0.16,-1e-05,0.0,0.00112]
[1776812885389,91.75,75814.5,0.16,-1e-05,0.0,0.00116]
[1776812890424,91.75,75812.03,0.16,-1e-05,0.0,0.00116]
[1776812895459,91.75,75811.7,0.16,-1e-05,0.0,0.00116]
[1776812900495,91.75,75828.85,0.16,-1e-05,0.0,0.00113]
[1776812905529,91.75,75836.91,0.16,-1e-05,0.0,0.00111]
[1776812910566,91.75,75842.13,0.16,-1e-05,0.0,0.0011]
[1776812915600,91.75,75849.38,0.16,-1e-05,0.0,0.00106]
[1776812920635,91.75,75848.67,0.16,-1e-05,0.0,0.00106]
[1776812925669,91.75,75855.27,0.16,-1e-05,0.0,0.00105]
[1776812930706,91.75,75862.76,0.16,-1e-05,0.0,0.00104]
[1776812935740,91.75,75860.88,0.16,-1e-05,0.0,0.00104]
[1776812940774,91.75,75864.61,0.16,-1e-05,0.0,0.00103]
[1776812945809,91.75,75853.19,0.16,-1e-05,0.0,0.00106]
[1776812950845,91.75,75846.64,0.16,-1e-05,0.0,0.00107]
[1776812955881,91.75,75854.64,0.16,-1e-05,0.0,0.00105]
[1776812960921,91.75,75854.63,0.16,-1e-05,0.0,0.00105]
[1776812965955,91.75,75845.66,0.16,-1e-05,0.0,0.00107]
[1776812970990,91.75,75843.93,0.16,-1e-05,0.0,0.00107]
[1776812976026,91.75,75847.27,0.16,-1e-05,0.0,0.00105]
[1776812981062,91.75,75851.12,0.16,-1e-05,0.0,0.00104]
[1776812986098,91.75,75849.39,0.16,-1e-05,0.0,0.00104]
[1776812991132,91.75,75846.57,0.16,-1e-05,0.0,0.00105]
[1776812996168,91.75,75847.39,0.16,-1e-05,0.0,0.00105]
[1776813001204,91.75,75846.67,0.16,-1e-05,0.0,0.00105]
[1776813006240,91.75,75830.91,0.16,-1e-05,0.0,0.00108]
[1776813011274,91.75,75819.7,0.16,-1e-05,0.0,0.00111]
[1776813016308,91.75,75812.3,0.16,-1e-05,0.0,0.00112]
[1776813021344,91.75,75814.3,0.16,-1e-05,0.0,0.00112]
[1776813026379,91.75,75803.45,0.16,-1e-05,0.0,0.00114]
[1776813031415,91.75,75801.5,0.16,-1e-05,0.0,0.00112]
[1776813036450,91.75,75791.25,0.16,-1e-05,0.0,0.00115]
[1776813041485,91.75,75789.0,0.16,-1e-05,0.0,0.00115]
[1776813046528,91.75,75786.86,0.16,-1e-05,0.0,0.00116]
[1776813051555,91.75,75790.65,0.16,-1e-05,0.0,0.00115]
[1776813056589,91.75,75791.65,0.16,-1e-05,0.0,0.00115]
[1776813061625,91.75,75791.5,0.16,-1e-05,0.0,0.00115]
[1776813066659,91.75,75785.78,0.16,-1e-05,0.0,0.00116]
[1776813071695,91.75,75784.31,0.16,-1e-05,0.0,0.00116]
[1776813076730,91.75,75785.81,0.16,-1e-05,0.0,0.00116]
[1776813081766,91.75,75798.24,0.16,-1e-05,0.0,0.00113]
[1776813087808,91.75,75800.76,0.16,-1e-05,0.0,0.00113]
[1776813093849,91.75,75800.52,0.16,-1e-05,0.0,0.00111]
[1776813099326,91.75,75798.74,0.16,-1e-05,0.0,0.00111]
[1776813106942,91.75,75799.01,0.16,-1e-05,0.0,0.00111]
[1776813111977,91.75,75782.79,0.16,-1e-05,0.0,0.00114]
[1776813117015,91.75,75776.98,0.16,-1e-05,0.0,0.00116]
[1776813122047,91.75,75779.51,0.16,-1e-05,0.0,0.00115]
[1776813127081,91.75,75781.14,0.16,-1e-05,0.0,0.00115]
[1776813132116,91.75,75780.74,0.16,-1e-05,0.0,0.00115]
[1776813137151,91.75,75787.54,0.16,-1e-05,0.0,0.00113]
[1776813143195,91.75,75786.76,0.16,-1e-05,0.0,0.00114]
[1776813149685,91.75,75787.62,0.16,-1e-05,0.0,0.00113]
[1776813155277,91.75,75781.78,0.16,-1e-05,0.0,0.00113]
[1776813160312,91.75,75781.73,0.16,-1e-05,0.0,0.00113]
[1776813165347,91.75,75789.04,0.16,-1e-05,0.0,0.00111]
[1776813170383,91.75,75782.76,0.16,-1e-05,0.0,0.00112]
[1776813175418,91.75,75768.4,0.16,-1e-05,0.0,0.00116]
[1776813180453,91.75,75757.69,0.16,-1e-05,0.0,0.00118]
[1776813185488,91.75,75754.49,0.16,-1e-05,0.0,0.00119]
[1776813190524,91.75,75752.17,0.16,-1e-05,0.0,0.00119]
[1776813195559,91.75,75751.94,0.16,-1e-05,0.0,0.00119]
[1776813200593,91.75,75751.25,0.16,-1e-05,0.0,0.00119]
[1776813205628,91.75,75749.8,0.16,-1e-05,0.0,0.0012]
[1776813210665,91.75,75744.04,0.16,-1e-05,0.0,0.00121]
[1776813215707,91.75,75733.56,0.16,-1e-05,0.0,0.00121]
[1776813220750,91.75,75754.83,0.16,-1e-05,0.0,0.00116]
[1776813225786,91.75,75753.83,0.16,-1e-05,0.0,0.00117]
[1776813230828,91.75,75749.53,0.16,-1e-05,0.0,0.00118]
[1776813235857,91.75,75754.65,0.16,-1e-05,0.0,0.00116]
[1776813240892,91.75,75753.72,0.16,-1e-05,0.0,0.00117]
[1776813246933,91.75,75753.9,0.16,-1e-05,0.0,0.00117]
[1776813251968,91.75,75754.68,0.16,-1e-05,0.0,0.00116]
[1776813257004,91.75,75754.5,0.16,-1e-05,0.0,0.00117]
[1776813262038,91.75,75766.05,0.16,-1e-05,0.0,0.00114]
[1776813267074,91.75,75767.14,0.16,-1e-05,0.0,0.00114]
[1776813272109,91.75,75759.96,0.16,-1e-05,0.0,0.00113]
[1776813277144,91.75,75762.16,0.16,-1e-05,0.0,0.00113]
[1776813282179,91.75,75770.85,0.16,-1e-05,0.0,0.00111]
[1776813287213,91.75,75770.79,0.16,-1e-05,0.0,0.00111]
[1776813292249,91.75,75770.99,0.16,-1e-05,0.0,0.00111]
[1776813297283,91.75,75773.69,0.16,-1e-05,0.0,0.0011]
[1776813302319,91.75,75773.63,0.16,-1e-05,0.0,0.0011]
[1776813307354,91.75,75773.97,0.16,-1e-05,0.0,0.0011]
[1776813312389,91.75,75778.08,0.16,-1e-05,0.0,0.00109]
[1776813318431,91.75,75780.17,0.16,-1e-05,0.0,0.00109]
[1776813323467,91.75,75785.8,0.16,-1e-05,0.0,0.00108]
[1776813328502,91.75,75780.18,0.16,-1e-05,0.0,0.00109]
[1776813333537,91.75,75758.97,0.16,-1e-05,0.0,0.00111]
[1776813338571,91.75,75765.2,0.16,-1e-05,0.0,0.0011]
[1776813344614,91.75,75764.58,0.16,-1e-05,0.0,0.0011]
[1776813349649,91.75,75761.63,0.16,-1e-05,0.0,0.00111]
[1776813354684,91.75,75777.16,0.16,-1e-05,0.0,0.00108]
[1776813359719,91.75,75777.03,0.16,-1e-05,0.0,0.00108]
[1776813364754,91.75,75778.62,0.16,-1e-05,0.0,0.00107]
[1776813369793,91.75,75795.41,0.16,-1e-05,0.0,0.00104]
[1776813374824,91.75,75788.57,0.16,-1e-05,0.0,0.00105]
[1776813379864,91.75,75789.46,0.16,-1e-05,0.0,0.00105]
[1776813384893,91.75,75799.26,0.16,-1e-05,0.0,0.00103]
[1776813389930,91.75,75798.4,0.16,-1e-05,0.0,0.00103]
[1776813394966,91.75,75785.29,0.16,-1e-05,0.0,0.00104]
[1776813401007,91.75,75785.92,0.16,-1e-05,0.0,0.00104]
[1776813406042,91.75,75788.78,0.16,-1e-05,0.0,0.00103]
[1776813411527,91.75,75793.35,0.16,-1e-05,0.0,0.00102]
[1776813417120,91.75,75797.65,0.16,-1e-05,0.0,0.00102]
[1776813422154,91.75,75796.06,0.16,-1e-05,0.0,0.00102]
[1776813427189,91.75,75812.08,0.16,-1e-05,0.0,0.00099]
[1776813432230,91.75,75814.26,0.16,-1e-05,0.0,0.00098]
[1776813437261,91.75,75824.85,0.16,-1e-05,0.0,0.00096]
[1776813442294,91.75,75828.95,0.16,-1e-05,0.0,0.00096]
[1776813447331,91.75,75828.63,0.16,-1e-05,0.0,0.00096]
[1776813452365,91.75,75827.16,0.16,-1e-05,0.0,0.00094]
[1776813457400,91.75,75826.18,0.16,-1e-05,0.0,0.00094]
[1776813462435,91.75,75825.46,0.16,-1e-05,0.0,0.00094]
[1776813467469,91.75,75827.81,0.16,-1e-05,0.0,0.00094]
[1776813472505,91.75,75825.8,0.16,-1e-05,0.0,0.00094]
[1776813477540,91.75,75824.78,0.16,-1e-05,0.0,0.00095]
[1776813482575,91.75,75811.31,0.16,-1e-05,0.0,0.00097]
[1776813487610,91.75,75815.5,0.16,-1e-05,0.0,0.00096]
[1776813492645,91.75,75811.77,0.16,-1e-05,0.0,0.00097]
[1776813497681,91.75,75814.14,0.16,-1e-05,0.0,0.00097]
[1776813502715,91.75,75799.63,0.16,-1e-05,0.0,0.00099]
[1776813507750,91.75,75804.68,0.16,-1e-05,0.0,0.00098]
[1776813512787,91.75,75803.16,0.16,-1e-05,0.0,0.00097]
[1776813517820,91.75,75805.39,0.16,-1e-05,0.0,0.00096]
[1776813523862,91.75,75804.01,0.16,-1e-05,0.0,0.00097]
[1776813528897,91.75,75803.19,0.16,-1e-05,0.0,0.00097]
[1776813533934,91.75,75812.85,0.16,-1e-05,0.0,0.00095]
[1776813538969,91.75,75805.58,0.16,-1e-05,0.0,0.00096]
[1776813544011,91.75,75815.22,0.16,-1e-05,0.0,0.00095]
[1776813549040,91.75,75823.58,0.16,-1e-05,0.0,0.00093]
[1776813554074,91.75,75831.91,0.16,-1e-05,0.0,0.00092]
[1776813559110,91.75,75849.14,0.16,-1e-05,0.0,0.00089]
[1776813564144,91.75,75861.74,0.16,-1e-05,0.0,0.00086]
[1776813569179,91.75,75863.31,0.16,-1e-05,0.0,0.00086]
[1776813574213,91.75,75847.24,0.16,-1e-05,0.0,0.00087]
[1776813579248,91.75,75845.82,0.16,-1e-05,0.0,0.00087]
[1776813584285,91.75,75838.21,0.16,-1e-05,0.0,0.00089]
[1776813589320,91.75,75829.02,0.16,-1e-05,0.0,0.0009]
[1776813594356,91.75,75825.57,0.16,-1e-05,0.0,0.00091]
[1776813599391,91.75,75829.72,0.16,-1e-05,0.0,0.0009]
[1776813604426,91.75,75832.18,0.16,-1e-05,0.0,0.0009]
[1776813609461,91.75,75832.96,0.16,-1e-05,0.0,0.0009]
[1776813614496,91.75,75830.92,0.16,-1e-05,0.0,0.0009]
[1776813619531,91.75,75830.55,0.16,-1e-05,0.0,0.0009]
[1776813624566,91.75,75837.35,0.16,-1e-05,0.0,0.00089]
[1776813629601,91.75,75835.96,0.16,-1e-05,0.0,0.00089]
[1776813634635,91.75,75829.37,0.16,-1e-05,0.0,0.00089]
[1776813639670,91.75,75826.77,0.16,-1e-05,0.0,0.00089]
[1776813644706,91.75,75819.1,0.16,-1e-05,0.0,0.0009]
[1776813649740,91.75,75818.7,0.16,-1e-05,0.0,0.00091]
[1776813654775,91.75,75810.21,0.16,-1e-05,0.0,0.00092]
[1776813660818,91.75,75811.05,0.16,-1e-05,0.0,0.00092]
[1776813665852,91.75,75812.26,0.16,-1e-05,0.0,0.00092]
[1776813670909,91.75,75834.64,0.16,-1e-05,0.0,0.00088]
[1776813675937,91.75,75840.15,0.16,-1e-05,0.0,0.00087]
[1776813680971,91.75,75827.95,0.16,-1e-05,0.0,0.00089]
[1776813686006,91.75,75835.99,0.16,-1e-05,0.0,0.00088]
[1776813691051,91.75,75835.91,0.16,-1e-05,0.0,0.00086]
[1776813696086,91.75,75844.03,0.16,-1e-05,0.0,0.00085]
[1776813701121,91.75,75839.23,0.16,-1e-05,0.0,0.00085]
[1776813706156,91.75,75818.3,0.16,-1e-05,0.0,0.00089]
[1776813711191,91.75,75809.19,0.16,-1e-05,0.0,0.00091]
[1776813716226,91.75,75810.37,0.16,-1e-05,0.0,0.0009]
[1776813721262,91.75,75816.7,0.16,-1e-05,0.0,0.00089]
[1776813726299,91.75,75807.59,0.16,-1e-05,0.0,0.00091]
[1776813731332,91.75,75808.81,0.16,-1e-05,0.0,0.00091]
[1776813736367,91.75,75808.45,0.16,-1e-05,0.0,0.00091]
[1776813741402,91.75,75820.78,0.16,-1e-05,0.0,0.00088]
[1776813746436,91.75,75821.06,0.16,-1e-05,0.0,0.00088]
[1776813751474,91.75,75829.77,0.16,-1e-05,0.0,0.00085]
[1776813756510,91.75,75814.46,0.16,-1e-05,0.0,0.00088]
[1776813761547,91.75,75807.46,0.16,-1e-05,0.0,0.00089]
[1776813766581,91.75,75808.35,0.16,-1e-05,0.0,0.00089]
[1776813771615,91.75,75801.79,0.16,-1e-05,0.0,0.0009]
[1776813776651,91.75,75801.82,0.16,-1e-05,0.0,0.0009]
[1776813781697,91.75,75807.74,0.16,-1e-05,0.0,0.00089]
[1776813786727,91.75,75798.54,0.16,-1e-05,0.0,0.00091]
[1776813791764,91.75,75799.16,0.16,-1e-05,0.0,0.00091]
[1776813796798,91.75,75799.16,0.16,-1e-05,0.0,0.00091]
[1776813801832,91.75,75795.67,0.16,-1e-05,0.0,0.00091]
[1776813806870,91.75,75795.42,0.16,-1e-05,0.0,0.00091]
[1776813811902,91.75,75788.11,0.16,-1e-05,0.0,0.00091]
[1776813816938,91.75,75781.6,0.16,-1e-05,0.0,0.00092]
[1776813821974,91.75,75781.05,0.16,-1e-05,0.0,0.00092]
[1776813827014,91.75,75782.93,0.16,-1e-05,0.0,0.00092]
[1776813832049,91.75,75787.5,0.16,-1e-05,0.0,0.00091]
[1776813837083,91.75,75788.05,0.16,-1e-05,0.0,0.00091]
[1776813842117,91.75,75798.38,0.16,-1e-05,0.0,0.00089]
[1776813847154,91.75,75802.65,0.16,-1e-05,0.0,0.00088]
[1776813852189,91.75,75797.51,0.16,-1e-05,0.0,0.00089]
[1776813858230,91.75,75798.42,0.16,-1e-05,0.0,0.00089]
[1776813863267,91.75,75793.53,0.16,-1e-05,0.0,0.0009]
[1776813868301,91.75,75798.91,0.16,-1e-05,0.0,0.00089]
[1776813873337,91.75,75814.07,0.16,-1e-05,0.0,0.00085]
[1776813878373,91.75,75815.03,0.16,-1e-05,0.0,0.00085]
[1776813883407,91.75,75815.36,0.16,-1e-05,0.0,0.00085]
[1776813888442,91.75,75823.01,0.16,-1e-05,0.0,0.00083]
[1776813893476,91.75,75827.13,0.16,-1e-05,0.0,0.00083]
[1776813898512,91.75,75825.42,0.16,-1e-05,0.0,0.00083]
[1776813903547,91.75,75814.65,0.16,-1e-05,0.0,0.00085]
[1776813908585,91.75,75818.63,0.16,-1e-05,0.0,0.00084]
[1776813913616,91.75,75810.26,0.16,-1e-05,0.0,0.00085]
[1776813918653,91.75,75804.39,0.16,-1e-05,0.0,0.00086]
[1776813923686,91.75,75801.85,0.16,-1e-05,0.0,0.00087]
[1776813928722,91.75,75797.55,0.16,-1e-05,0.0,0.00088]
[1776813933757,91.75,75798.54,0.16,-1e-05,0.0,0.00086]
[1776813938792,91.75,75792.08,0.16,-1e-05,0.0,0.00087]
[1776813943828,91.75,75800.01,0.16,-1e-05,0.0,0.00085]
[1776813949870,91.75,75797.61,0.16,-1e-05,0.0,0.00086]
[1776813955404,91.75,75786.34,0.16,-1e-05,0.0,0.00088]
[1776813960946,91.75,75783.01,0.16,-1e-05,0.0,0.00088]
[1776813967002,91.75,75778.08,0.16,-1e-05,0.0,0.00089]
[1776813972038,91.75,75776.86,0.16,-1e-05,0.0,0.00089]
[1776813977077,91.75,75775.76,0.16,-1e-05,0.0,0.0009]
[1776813984142,91.75,75775.18,0.16,-1e-05,0.0,0.0009]
[1776813989173,91.75,75774.0,0.16,-1e-05,0.0,0.0009]
[1776813994208,91.75,75782.0,0.16,-1e-05,0.0,0.00087]
[1776813999260,91.75,75777.67,0.16,-1e-05,0.0,0.00088]
[1776814004295,91.75,75767.53,0.16,-1e-05,0.0,0.00089]
[1776814009330,91.75,75762.75,0.16,-1e-05,0.0,0.0009]
[1776814014367,91.75,75767.17,0.16,-1e-05,0.0,0.00089]
[1776814019400,91.75,75766.38,0.16,-1e-05,0.0,0.0009]
[1776814024435,91.75,75760.25,0.16,-1e-05,0.0,0.00091]
[1776814029470,91.75,75757.18,0.16,-1e-05,0.0,0.00091]
[1776814034505,91.75,75761.62,0.16,-1e-05,0.0,0.0009]
[1776814039542,91.75,75766.6,0.16,-1e-05,0.0,0.0009]
[1776814044577,91.75,75766.94,0.16,-1e-05,0.0,0.0009]
[1776814051626,91.75,75773.27,0.16,-1e-05,0.0,0.00087]
[1776814056665,91.75,75774.3,0.16,-1e-05,0.0,0.00087]
[1776814061696,91.75,75771.95,0.16,-1e-05,0.0,0.00087]
[1776814066732,91.75,75774.44,0.16,-1e-05,0.0,0.00087]
[1776814071767,91.75,75777.79,0.16,-1e-05,0.0,0.00086]
[1776814076803,91.75,75775.61,0.16,-1e-05,0.0,0.00086]
[1776814081838,91.75,75773.57,0.16,-1e-05,0.0,0.00087]
[1776814087880,91.75,75771.88,0.16,-1e-05,0.0,0.00087]
[1776814092917,91.75,75790.39,0.16,-1e-05,0.0,0.00084]
[1776814097951,91.75,75788.5,0.16,-1e-05,0.0,0.00084]
[1776814102986,91.75,75791.76,0.16,-1e-05,0.0,0.00084]
[1776814108020,91.75,75788.34,0.16,-1e-05,0.0,0.00084]
[1776814113057,91.75,75785.87,0.16,-1e-05,0.0,0.00083]
[1776814118097,91.75,75779.49,0.16,-1e-05,0.0,0.00084]
[1776814123131,91.75,75781.86,0.16,-1e-05,0.0,0.00084]
[1776814128166,91.75,75784.02,0.16,-1e-05,0.0,0.00083]
[1776814133201,91.75,75789.03,0.16,-1e-05,0.0,0.00082]
[1776814138236,91.75,75786.35,0.16,-1e-05,0.0,0.00083]
[1776814143275,91.75,75783.14,0.16,-1e-05,0.0,0.00083]
[1776814148309,91.75,75777.19,0.16,-1e-05,0.0,0.00084]
[1776814153369,91.75,75777.01,0.16,-1e-05,0.0,0.00084]
[1776814158401,91.75,75775.3,0.16,-1e-05,0.0,0.00085]
[1776814163435,91.75,75785.22,0.16,-1e-05,0.0,0.00083]
[1776814169478,91.75,75783.07,0.16,-1e-05,0.0,0.00083]
[1776814174512,91.75,75787.72,0.16,-1e-05,0.0,0.00081]
[1776814179556,91.75,75790.74,0.16,-1e-05,0.0,0.00081]
[1776814184586,91.75,75791.31,0.16,-1e-05,0.0,0.00081]
[1776814189622,91.75,75787.14,0.16,-1e-05,0.0,0.00081]
[1776814194656,91.75,75787.15,0.16,-1e-05,0.0,0.00081]
[1776814201705,91.75,75787.58,0.16,-1e-05,0.0,0.00081]
[1776814206741,91.75,75792.61,0.16,-1e-05,0.0,0.0008]
[1776814211776,91.75,75795.6,0.16,-1e-05,0.0,0.0008]
[1776814216812,91.75,75793.23,0.16,-1e-05,0.0,0.0008]
[1776814221846,91.75,75790.6,0.16,-1e-05,0.0,0.00081]
[1776814226885,91.75,75805.2,0.16,-1e-05,0.0,0.00078]
[1776814231918,91.75,75807.23,0.16,-1e-05,0.0,0.00077]
[1776814237384,91.75,75811.29,0.16,-1e-05,0.0,0.00076]
[1776814242993,91.75,75819.99,0.16,-1e-05,0.0,0.00075]
[1776814248029,91.75,75797.42,0.16,-1e-05,0.0,0.00078]
[1776814254071,91.75,75796.61,0.16,-1e-05,0.0,0.00078]
[1776814259110,91.75,75795.93,0.16,-1e-05,0.0,0.00078]
[1776814264145,91.75,75789.53,0.16,-1e-05,0.0,0.00079]
[1776814269180,91.75,75787.28,0.16,-1e-05,0.0,0.0008]
[1776814274214,91.75,75797.64,0.16,-1e-05,0.0,0.00078]
[1776814279250,91.75,75791.98,0.16,-1e-05,0.0,0.00079]
[1776814284284,91.75,75785.63,0.16,-1e-05,0.0,0.0008]
[1776814289319,91.75,75785.56,0.16,-1e-05,0.0,0.0008]
[1776814294354,91.75,75784.82,0.16,-1e-05,0.0,0.00079]
[1776814299390,91.75,75786.19,0.16,-1e-05,0.0,0.00078]
[1776814304424,91.75,75787.0,0.16,-1e-05,0.0,0.00078]
[1776814309464,91.75,75798.2,0.16,-1e-05,0.0,0.00076]
[1776814314500,91.75,75800.84,0.16,-1e-05,0.0,0.00076]
[1776814319535,91.75,75802.59,0.16,-1e-05,0.0,0.00076]
[1776814324571,91.75,75830.08,0.16,-1e-05,0.0,0.00072]
[1776814329606,91.75,75827.23,0.16,-1e-05,0.0,0.00072]
[1776814334643,91.75,75834.43,0.16,-1e-05,0.0,0.00071]
[1776814339686,91.75,75830.57,0.16,-1e-05,0.0,0.00072]
[1776814344720,91.75,75830.86,0.16,-1e-05,0.0,0.00072]
[1776814349757,91.75,75815.27,0.16,-1e-05,0.0,0.00074]
[1776814354792,91.75,75813.72,0.16,-1e-05,0.0,0.00073]
[1776814359828,91.75,75813.88,0.16,-1e-05,0.0,0.00073]
[1776814364862,91.75,75819.85,0.16,-1e-05,0.0,0.00072]
[1776814369896,91.75,75810.09,0.16,-1e-05,0.0,0.00073]
[1776814374931,91.75,75812.88,0.16,-1e-05,0.0,0.00073]
[1776814379968,91.75,75817.05,0.16,-1e-05,0.0,0.00072]
[1776814385003,91.75,75822.03,0.16,-1e-05,0.0,0.00071]
[1776814390036,91.75,75821.26,0.16,-1e-05,0.0,0.00072]
[1776814395076,91.75,75821.08,0.16,-1e-05,0.0,0.00072]
[1776814400113,91.75,75829.13,0.16,-1e-05,0.0,0.0007]
[1776814405141,91.75,75833.38,0.16,-1e-05,0.0,0.0007]
[1776814411184,91.75,75832.4,0.16,-1e-05,0.0,0.00069]
[1776814416219,91.75,75832.74,0.16,-1e-05,0.0,0.00069]
[1776814421264,91.75,75825.04,0.16,-1e-05,0.0,0.0007]
[1776814428737,91.75,75819.39,0.16,-1e-05,0.0,0.0007]
[1776814434352,91.75,75819.19,0.16,-1e-05,0.0,0.00071]
[1776814439388,91.75,75822.28,0.16,-1e-05,0.0,0.0007]
[1776814444422,91.75,75821.85,0.16,-1e-05,0.0,0.0007]
[1776814449458,91.75,75821.3,0.16,-1e-05,0.0,0.0007]
[1776814454494,91.75,75820.64,0.16,-1e-05,0.0,0.0007]
[1776814460535,91.75,75821.08,0.16,-1e-05,0.0,0.0007]
[1776814466579,91.75,75818.77,0.16,-1e-05,0.0,0.00071]
[1776814471613,91.75,75836.58,0.16,-1e-05,0.0,0.00067]
[1776814476648,91.75,75835.51,0.16,-1e-05,0.0,0.00067]
[1776814481683,91.75,75833.03,0.16,-1e-05,0.0,0.00067]
[1776814486725,91.75,75832.73,0.16,-1e-05,0.0,0.00067]
[1776814491753,91.75,75832.26,0.16,-1e-05,0.0,0.00067]
[1776814496787,91.75,75832.5,0.16,-1e-05,0.0,0.00067]
[1776814501824,91.75,75835.61,0.16,-1e-05,0.0,0.00067]
[1776814506862,91.75,75841.43,0.16,-1e-05,0.0,0.00066]
[1776814511894,91.75,75841.3,0.16,-1e-05,0.0,0.00066]
[1776814517937,91.75,75840.72,0.16,-1e-05,0.0,0.00066]
[1776814522970,91.75,75842.44,0.16,-1e-05,0.0,0.00066]
[1776814528016,91.75,75845.22,0.16,-1e-05,0.0,0.00066]
[1776814533045,91.75,75845.41,0.16,-1e-05,0.0,0.00064]
[1776814538081,91.75,75830.41,0.16,-1e-05,0.0,0.00066]
[1776814543115,91.75,75828.11,0.16,-1e-05,0.0,0.00067]
[1776814548152,91.75,75836.46,0.16,-1e-05,0.0,0.00065]
[1776814553185,91.75,75839.06,0.16,-1e-05,0.0,0.00065]
[1776814558220,91.75,75838.23,0.16,-1e-05,0.0,0.00065]
[1776814564263,91.75,75839.27,0.16,-1e-05,0.0,0.00065]
[1776814569297,91.75,75839.75,0.16,-1e-05,0.0,0.00065]
[1776814574340,91.75,75848.11,0.16,-1e-05,0.0,0.00064]
[1776814579793,91.75,75852.46,0.16,-1e-05,0.0,0.00063]
[1776814585417,91.75,75851.76,0.16,-1e-05,0.0,0.00063]
[1776814590452,91.75,75851.52,0.16,-1e-05,0.0,0.00063]
[1776814595487,91.75,75851.54,0.16,-1e-05,0.0,0.00062]
[1776814600522,91.75,75852.27,0.16,-1e-05,0.0,0.00062]
[1776814606563,91.75,75855.98,0.16,-1e-05,0.0,0.00062]
[1776814611599,91.75,75857.09,0.16,-1e-05,0.0,0.00062]
[1776814616635,91.75,75859.69,0.16,-1e-05,0.0,0.00061]
[1776814621669,91.75,75864.8,0.16,-1e-05,0.0,0.00061]
[1776814626704,91.75,75857.17,0.16,-1e-05,0.0,0.00062]
[1776814631740,91.75,75864.44,0.16,-1e-05,0.0,0.00061]
[1776814636774,91.75,75863.53,0.16,-1e-05,0.0,0.00061]
[1776814641810,91.75,75861.4,0.16,-1e-05,0.0,0.00061]
[1776814646844,91.75,75856.96,0.16,-1e-05,0.0,0.00062]
[1776814651878,91.75,75852.66,0.16,-1e-05,0.0,0.00061]
[1776814656914,91.75,75853.45,0.16,-1e-05,0.0,0.00061]
[1776814661949,91.75,75852.26,0.16,-1e-05,0.0,0.00061]
[1776814666989,91.75,75866.55,0.16,-1e-05,0.0,0.00059]
[1776814672020,91.75,75871.55,0.16,-1e-05,0.0,0.00059]
[1776814677056,91.75,75870.94,0.16,-1e-05,0.0,0.00059]
[1776814682090,91.75,75866.5,0.16,-1e-05,0.0,0.00059]
[1776814687125,91.75,75856.33,0.16,-1e-05,0.0,0.0006]
[1776814694173,91.75,75856.43,0.16,-1e-05,0.0,0.0006]
[1776814699208,91.75,75857.61,0.16,-1e-05,0.0,0.0006]
[1776814704245,91.75,75857.76,0.16,-1e-05,0.0,0.0006]
[1776814709279,91.75,75862.01,0.16,-1e-05,0.0,0.0006]
[1776814714319,91.75,75861.58,0.16,-1e-05,0.0,0.00059]
[1776814720357,91.75,75860.89,0.16,-1e-05,0.0,0.00059]
[1776814725392,91.75,75862.98,0.16,-1e-05,0.0,0.00058]
[1776814730428,91.75,75863.09,0.16,-1e-05,0.0,0.00058]
[1776814735464,91.75,75864.3,0.16,-1e-05,0.0,0.00058]
[1776814740986,91.75,75864.72,0.16,-1e-05,0.0,0.00058]
[1776814747547,91.75,75862.27,0.16,-1e-05,0.0,0.00059]
[1776814752584,91.75,75862.39,0.16,-1e-05,0.0,0.00058]
[1776814757618,91.75,75861.26,0.16,-1e-05,0.0,0.00059]
[1776814762652,91.75,75876.15,0.16,-1e-05,0.0,0.00057]
[1776814768694,91.75,75880.09,0.16,-1e-05,0.0,0.00056]
[1776814773731,91.75,75885.29,0.16,-1e-05,0.0,0.00055]
[1776814778767,91.75,75921.03,0.16,0.0,0.0,0.00051]
[1776814783808,91.75,75933.91,0.16,0.0,0.0,0.0005]
[1776814788850,91.75,75958.92,0.16,0.0,0.0,0.00047]
[1776814793883,91.75,75967.58,0.16,0.0,0.0,0.00046]
[1776814798917,91.75,75973.63,0.16,0.0,0.0,0.00046]
[1776814803961,91.75,75964.91,0.16,0.0,0.0,0.00046]
[1776814808987,91.75,75976.73,0.16,0.0,0.0,0.00045]
[1776814814029,91.75,75988.77,0.16,0.0,0.0,0.00044]
[1776814819065,91.75,75993.04,0.16,0.0,0.0,0.00044]
[1776814824105,91.75,75979.1,0.16,0.0,0.0,0.00045]
[1776814829140,91.75,75965.48,0.16,0.0,0.0,0.00046]
[1776814834175,91.75,75951.42,0.16,0.0,0.0,0.00047]
[1776814839210,91.75,75947.27,0.16,0.0,0.0,0.00047]
[1776814849287,91.75,75946.51,0.16,0.0,0.0,0.00047]
[1776814854315,91.75,75944.66,0.16,0.0,0.0,0.00047]
[1776814859350,91.75,75944.54,0.16,0.0,0.0,0.00047]
[1776814864387,91.75,75955.27,0.16,0.0,0.0,0.00046]
[1776814869425,91.75,75959.1,0.16,0.0,0.0,0.00046]
[1776814874460,91.75,75965.26,0.16,0.0,0.0,0.00045]
[1776814879494,91.75,75966.83,0.16,0.0,0.0,0.00045]
[1776814885537,91.75,75967.01,0.16,0.0,0.0,0.00045]
[1776814890572,91.75,75964.67,0.16,0.0,0.0,0.00046]
[1776814895606,91.75,75964.15,0.16,0.0,0.0,0.00045]
[1776814900643,91.75,75964.41,0.16,0.0,0.0,0.00045]
[1776814905676,91.75,75964.45,0.16,0.0,0.0,0.00045]
[1776814910712,91.75,75964.02,0.16,0.0,0.0,0.00045]
[1776814915747,91.75,75936.93,0.16,0.0,0.0,0.00047]
[1776814920782,91.75,75933.89,0.16,0.0,0.0,0.00048]
[1776814925817,91.75,75923.68,0.16,0.0,0.0,0.00049]
[1776814930852,91.75,75923.92,0.16,0.0,0.0,0.00049]
[1776814936894,91.75,75926.95,0.16,0.0,0.0,0.00048]
[1776814942405,91.75,75930.7,0.16,0.0,0.0,0.00048]
[1776814947972,91.75,75936.42,0.16,0.0,0.0,0.00047]
[1776814952514,91.75,75991.58,0.16,0.0,0.0,0.00041]
[1776814954043,91.75,76068.16,0.16,0.0,0.0,0.00035]
[1776814959079,91.75,76052.03,0.16,0.0,0.0,0.00036]
[1776814964114,91.75,76030.35,0.16,0.0,0.0,0.00038]
[1776814969149,91.75,76025.74,0.16,0.0,0.0,0.00038]
[1776814974185,91.75,76031.66,0.16,0.0,0.0,0.00038]
[1776814979219,91.75,76013.16,0.16,0.0,0.0,0.00039]
[1776814984254,91.75,76035.39,0.16,0.0,0.0,0.00038]
[1776814989288,91.75,76034.37,0.16,0.0,0.0,0.00038]
[1776814994324,91.75,76017.16,0.16,0.0,0.0,0.00039]
[1776814999360,91.75,76010.6,0.16,0.0,0.0,0.0004]
[1776815004394,91.75,76026.2,0.16,0.0,0.0,0.00038]
[1776815009429,91.75,76053.08,0.16,0.0,0.0,0.00036]
[1776815014466,91.75,76048.19,0.16,0.0,0.0,0.00036]
[1776815019499,91.75,76055.7,0.16,0.0,0.0,0.00035]
[1776815024533,91.75,76069.19,0.16,0.0,0.0,0.00034]
[1776815029570,91.75,76077.53,0.16,0.0,0.0,0.00034]
[1776815034611,91.75,76076.95,0.16,0.0,0.0,0.00034]
[1776815039645,91.75,76074.77,0.16,0.0,0.0,0.00034]
[1776815044680,91.75,76074.8,0.16,0.0,0.0,0.00034]
[1776815049718,91.75,76093.79,0.16,0.0,0.0,0.00033]
[1776815054754,91.75,76094.28,0.16,0.0,0.0,0.00033]
[1776815059789,91.75,76089.67,0.16,0.0,0.0,0.00033]
[1776815064825,91.75,76089.69,0.16,0.0,0.0,0.00033]
[1776815069859,91.75,76086.35,0.16,0.0,0.0,0.00033]
[1776815074894,91.75,76080.06,0.16,0.0,0.0,0.00033]
[1776815079929,91.75,76079.84,0.16,0.0,0.0,0.00033]
[1776815084964,91.75,76085.29,0.16,0.0,0.0,0.00033]
[1776815089998,91.75,76096.77,0.16,0.0,0.0,0.00032]
[1776815095058,91.75,76095.48,0.16,0.0,0.0,0.00032]
[1776815100071,91.75,76094.24,0.16,0.0,0.0,0.00032]
[1776815105106,91.75,76095.51,0.16,0.0,0.0,0.00032]
[1776815110141,91.75,76123.45,0.16,0.0,0.0,0.0003]
[1776815115176,91.75,76140.16,0.16,0.0,0.0,0.00029]
[1776815120210,91.75,76148.33,0.16,0.0,0.0,0.00028]
[1776815125247,91.75,76152.81,0.16,0.0,0.0,0.00028]
[1776815130284,91.75,76159.53,0.16,0.0,0.0,0.00028]
[1776815133807,91.75,76220.5,0.16,0.0,0.0,0.00024]
[1776815139350,91.75,76228.39,0.16,0.0,0.0,0.00024]
[1776815144385,91.75,76237.58,0.16,0.0,0.0,0.00023]
[1776815149420,91.75,76221.85,0.16,0.0,0.0,0.00024]
[1776815154466,91.75,76226.82,0.16,0.0,0.0,0.00024]
[1776815159491,91.75,76239.83,0.16,0.0,0.0,0.00023]
[1776815163521,91.75,76289.55,0.16,0.0,0.0,0.00021]
[1776815168558,91.75,76283.08,0.16,0.0,0.0,0.00021]
[1776815173594,91.75,76295.13,0.16,0.0,0.0,0.0002]
[1776815178629,91.75,76288.32,0.16,0.0,0.0,0.00021]
[1776815183666,91.75,76338.17,0.16,0.0,0.0,0.00019]
[1776815188701,91.75,76315.32,0.16,0.0,0.0,0.0002]
[1776815193740,91.75,76293.36,0.16,0.0,0.0,0.0002]
[1776815198771,91.75,76307.14,0.16,0.0,0.0,0.00019]
[1776815203809,91.75,76322.97,0.16,0.0,0.0,0.00019]
[1776815208848,91.75,76324.05,0.16,0.0,0.0,0.00019]
[1776815213882,91.75,76349.02,0.16,0.0,0.0,0.00018]
[1776815218915,91.75,76343.82,0.16,0.0,0.0,0.00018]
[1776815223951,91.75,76335.59,0.16,0.0,0.0,0.00018]
[1776815228991,91.75,76346.35,0.16,0.0,0.0,0.00018]
[1776815234022,91.75,76356.79,0.16,0.0,0.0,0.00017]
[1776815239059,91.75,76348.58,0.16,0.0,0.0,0.00018]
[1776815244605,91.75,76332.64,0.16,0.0,0.0,0.00018]
[1776815250135,91.75,76332.73,0.16,0.0,0.0,0.00018]
[1776815253159,91.75,76356.7,0.16,0.0,0.0,0.00017]
[1776815258191,91.75,76381.97,0.16,0.0,0.0,0.00016]
[1776815263225,91.75,76355.33,0.16,0.0,0.0,0.00017]
[1776815268260,91.75,76353.91,0.16,0.0,0.0,0.00017]
[1776815273296,91.75,76351.53,0.16,0.0,0.0,0.00017]
[1776815278331,91.75,76375.46,0.16,0.0,0.0,0.00016]
[1776815283366,91.75,76392.21,0.16,0.0,0.0,0.00016]
[1776815288401,91.75,76395.86,0.16,0.0,0.0,0.00016]
[1776815293436,91.75,76387.61,0.16,0.0,0.0,0.00016]
[1776815298471,91.75,76368.64,0.16,0.0,0.0,0.00017]
[1776815303513,91.75,76350.87,0.16,0.0,0.0,0.00017]
[1776815308541,91.75,76349.58,0.16,0.0,0.0,0.00017]
[1776815313577,91.75,76347.85,0.16,0.0,0.0,0.00017]
[1776815318612,91.75,76324.45,0.16,0.0,0.0,0.00018]
[1776815323647,91.75,76328.76,0.16,0.0,0.0,0.00018]
[1776815328682,91.75,76326.09,0.16,0.0,0.0,0.00018]
[1776815333717,91.75,76345.03,0.16,0.0,0.0,0.00017]
[1776815338753,91.75,76365.27,0.16,0.0,0.0,0.00016]
[1776815343788,91.75,76362.72,0.16,0.0,0.0,0.00016]
[1776815348825,91.75,76337.06,0.16,0.0,0.0,0.00017]
[1776815353860,91.75,76335.06,0.16,0.0,0.0,0.00017]
[1776815358894,91.75,76330.78,0.16,0.0,0.0,0.00018]
[1776815363932,91.75,76330.7,0.16,0.0,0.0,0.00018]
[1776815368964,91.75,76321.74,0.16,0.0,0.0,0.00018]
[1776815374000,91.75,76322.13,0.16,0.0,0.0,0.00018]
[1776815379038,91.75,76319.64,0.16,0.0,0.0,0.00018]
[1776815384073,91.75,76315.06,0.16,0.0,0.0,0.00018]
[1776815389109,91.75,76325.0,0.16,0.0,0.0,0.00017]
[1776815394147,91.75,76324.89,0.16,0.0,0.0,0.00017]
[1776815398172,91.75,76366.87,0.16,0.0,0.0,0.00016]
[1776815403208,91.75,76353.04,0.16,0.0,0.0,0.00016]
[1776815408243,91.75,76345.03,0.16,0.0,0.0,0.00017]
[1776815413277,91.75,76342.83,0.16,0.0,0.0,0.00017]
[1776815418312,91.75,76358.63,0.16,0.0,0.0,0.00016]
[1776815423349,91.75,76364.96,0.16,0.0,0.0,0.00016]
[1776815428384,91.75,76356.99,0.16,0.0,0.0,0.00016]
[1776815433419,91.75,76358.02,0.16,0.0,0.0,0.00016]
[1776815438454,91.75,76366.43,0.16,0.0,0.0,0.00016]
[1776815443488,91.75,76375.18,0.16,0.0,0.0,0.00015]
[1776815448524,91.75,76374.83,0.16,0.0,0.0,0.00015]
[1776815453559,91.75,76366.21,0.16,0.0,0.0,0.00016]
[1776815458596,91.75,76354.13,0.16,0.0,0.0,0.00016]
[1776815463631,91.75,76352.61,0.16,0.0,0.0,0.00016]
[1776815468665,91.75,76344.2,0.16,0.0,0.0,0.00016]
[1776815473701,91.75,76343.56,0.16,0.0,0.0,0.00016]
[1776815478735,91.75,76340.09,0.16,0.0,0.0,0.00016]
[1776815483770,91.75,76337.02,0.16,0.0,0.0,0.00017]
[1776815488807,91.75,76327.78,0.16,0.0,0.0,0.00017]
[1776815493841,91.75,76325.48,0.16,0.0,0.0,0.00017]
[1776815498877,91.75,76323.83,0.16,0.0,0.0,0.00017]
[1776815503911,91.75,76358.74,0.16,0.0,0.0,0.00015]
[1776815508946,91.75,76388.7,0.16,0.0,0.0,0.00014]
[1776815513980,91.75,76397.16,0.16,0.0,0.0,0.00014]
[1776815519016,91.75,76397.67,0.16,0.0,0.0,0.00014]
[1776815524056,91.75,76424.79,0.16,0.0,0.0,0.00013]
[1776815529094,91.75,76411.72,0.16,0.0,0.0,0.00014]
[1776815534129,91.75,76395.15,0.16,0.0,0.0,0.00014]
[1776815539164,91.75,76386.56,0.16,0.0,0.0,0.00015]
[1776815544201,91.75,76387.45,0.16,0.0,0.0,0.00015]
[1776815549238,91.75,76369.21,0.16,0.0,0.0,0.00015]
[1776815554273,91.75,76364.46,0.16,0.0,0.0,0.00015]
[1776815559307,91.75,76361.02,0.16,0.0,0.0,0.00015]
[1776815564344,91.75,76355.91,0.16,0.0,0.0,0.00015]
[1776815569378,91.75,76345.87,0.16,0.0,0.0,0.00016]
[1776815574413,91.75,76339.17,0.16,0.0,0.0,0.00016]
[1776815579448,91.75,76333.72,0.16,0.0,0.0,0.00016]
[1776815584484,91.75,76333.23,0.16,0.0,0.0,0.00016]
[1776815589519,91.75,76331.49,0.16,0.0,0.0,0.00016]
[1776815594554,91.75,76331.89,0.16,0.0,0.0,0.00016]
[1776815599589,91.75,76323.1,0.16,0.0,0.0,0.00016]
[1776815604623,91.75,76320.61,0.16,0.0,0.0,0.00016]
[1776815609658,91.75,76327.28,0.16,0.0,0.0,0.00016]
[1776815614695,91.75,76325.68,0.16,0.0,0.0,0.00016]
[1776815619729,91.75,76325.9,0.16,0.0,0.0,0.00016]
[1776815624763,91.75,76313.71,0.16,0.0,0.0,0.00016]
[1776815629798,91.75,76318.2,0.16,0.0,0.0,0.00016]
[1776815634833,91.75,76316.53,0.16,0.0,0.0,0.00016]
[1776815639869,91.75,76309.25,0.16,0.0,0.0,0.00016]
[1776815645913,91.75,76305.64,0.16,0.0,0.0,0.00017]
[1776815650947,91.75,76305.96,0.16,0.0,0.0,0.00017]
[1776815655985,91.75,76317.61,0.16,0.0,0.0,0.00016]
[1776815661022,91.75,76321.79,0.16,0.0,0.0,0.00016]
[1776815666058,91.75,76333.16,0.16,0.0,0.0,0.00016]
[1776815671092,91.75,76328.91,0.16,0.0,0.0,0.00015]
[1776815676127,91.75,76326.77,0.16,0.0,0.0,0.00015]
[1776815684184,91.75,76321.24,0.16,0.0,0.0,0.00016]
[1776815689221,91.75,76315.84,0.16,0.0,0.0,0.00016]
[1776815694256,91.75,76322.61,0.16,0.0,0.0,0.00016]
[1776815699294,91.75,76346.36,0.16,0.0,0.0,0.00015]
[1776815704330,91.75,76345.71,0.16,0.0,0.0,0.00015]
[1776815709366,91.75,76334.78,0.16,0.0,0.0,0.00015]
[1776815714401,91.75,76330.27,0.16,0.0,0.0,0.00015]
[1776815719439,91.75,76324.75,0.16,0.0,0.0,0.00016]
[1776815724471,91.75,76326.25,0.16,0.0,0.0,0.00015]
[1776815729506,91.75,76327.59,0.16,0.0,0.0,0.00015]
[1776815734541,91.75,76326.43,0.16,0.0,0.0,0.00015]
[1776815739576,91.75,76319.27,0.16,0.0,0.0,0.00015]
[1776815744611,91.75,76317.06,0.16,0.0,0.0,0.00015]
[1776815749645,91.75,76336.47,0.16,0.0,0.0,0.00015]
[1776815754680,91.75,76339.27,0.16,0.0,0.0,0.00015]
[1776815759716,91.75,76339.26,0.16,0.0,0.0,0.00015]
[1776815764750,91.75,76340.31,0.16,0.0,0.0,0.00015]
[1776815769785,91.75,76334.41,0.16,0.0,0.0,0.00015]
[1776815774821,91.75,76336.2,0.16,0.0,0.0,0.00015]
[1776815779855,91.75,76335.68,0.16,0.0,0.0,0.00015]
[1776815784898,91.75,76336.31,0.16,0.0,0.0,0.00015]
[1776815789926,91.75,76334.02,0.16,0.0,0.0,0.00015]
[1776815794961,91.75,76336.15,0.16,0.0,0.0,0.00014]
[1776815799995,91.75,76344.99,0.16,0.0,0.0,0.00014]
[1776815805031,91.75,76341.14,0.16,0.0,0.0,0.00014]
[1776815810065,91.75,76338.25,0.16,0.0,0.0,0.00014]
[1776815815101,91.75,76332.45,0.16,0.0,0.0,0.00015]
[1776815820136,91.75,76331.21,0.16,0.0,0.0,0.00015]
[1776815825173,91.75,76331.51,0.16,0.0,0.0,0.00015]
[1776815830208,91.75,76331.12,0.16,0.0,0.0,0.00015]
[1776815835243,91.75,76332.09,0.16,0.0,0.0,0.00015]
[1776815840278,91.75,76333.01,0.16,0.0,0.0,0.00015]
[1776815845313,91.75,76333.78,0.16,0.0,0.0,0.00015]
[1776815850350,91.75,76334.12,0.16,0.0,0.0,0.00015]
[1776815855385,91.75,76333.97,0.16,0.0,0.0,0.00014]
[1776815860420,91.75,76333.49,0.16,0.0,0.0,0.00014]
[1776815865454,91.75,76332.63,0.16,0.0,0.0,0.00014]
[1776815870490,91.75,76332.07,0.16,0.0,0.0,0.00014]
[1776815875526,91.75,76333.34,0.16,0.0,0.0,0.00014]
[1776815881568,91.75,76352.09,0.16,0.0,0.0,0.00014]
[1776815886604,91.75,76351.32,0.16,0.0,0.0,0.00014]
[1776815891638,91.75,76350.51,0.16,0.0,0.0,0.00014]
[1776815897683,91.75,76348.35,0.16,0.0,0.0,0.00014]
[1776815902721,91.75,76341.71,0.16,0.0,0.0,0.00014]
[1776815907753,91.75,76344.8,0.16,0.0,0.0,0.00014]
[1776815912788,91.75,76346.42,0.16,0.0,0.0,0.00013]
[1776815917824,91.75,76339.79,0.16,0.0,0.0,0.00014]
[1776815922859,91.75,76347.43,0.16,0.0,0.0,0.00013]
[1776815927894,91.75,76360.47,0.16,0.0,0.0,0.00013]
[1776815932929,91.75,76363.9,0.16,0.0,0.0,0.00013]
[1776815937963,91.75,76361.46,0.16,0.0,0.0,0.00013]
[1776815943000,91.75,76360.08,0.16,0.0,0.0,0.00013]
[1776815948043,91.75,76349.16,0.16,0.0,0.0,0.00013]
[1776815953078,91.75,76345.26,0.16,0.0,0.0,0.00013]
[1776815958113,91.75,76339.89,0.16,0.0,0.0,0.00014]
[1776815963148,91.75,76333.49,0.16,0.0,0.0,0.00014]
[1776815968183,91.75,76335.26,0.16,0.0,0.0,0.00014]
[1776815973221,91.75,76346.94,0.16,0.0,0.0,0.00013]
[1776815978254,91.75,76336.89,0.16,0.0,0.0,0.00013]
[1776815983290,91.75,76336.12,0.16,0.0,0.0,0.00013]
[1776815988325,91.75,76336.29,0.16,0.0,0.0,0.00013]
[1776815993359,91.75,76333.16,0.16,0.0,0.0,0.00014]
[1776815998395,91.75,76345.53,0.16,0.0,0.0,0.00013]
[1776816000420,91.75,76348.86,0.16,0.0,0.0,0.00013]
[1776816003434,91.75,76376.15,0.16,0.0,0.0,0.00012]
[1776816008469,91.75,76381.75,0.16,0.0,0.0,0.00012]
[1776816013505,91.75,76379.15,0.16,0.0,0.0,0.00012]
[1776816018545,91.75,76379.4,0.16,0.0,0.0,0.00012]
[1776816023640,91.75,76372.58,0.16,0.0,0.0,0.00012]
[1776816028674,91.75,76368.7,0.16,0.0,0.0,0.00013]
[1776816033715,91.75,76356.98,0.16,0.0,0.0,0.00013]
[1776816038750,91.75,76355.15,0.16,0.0,0.0,0.00013]
[1776816043786,91.75,76341.0,0.16,0.0,0.0,0.00013]
[1776816049827,91.75,76354.58,0.16,0.0,0.0,0.00013]
[1776816054863,91.75,76352.15,0.16,0.0,0.0,0.00013]
[1776816059898,91.75,76351.52,0.16,0.0,0.0,0.00013]
[1776816064934,91.75,76345.66,0.16,0.0,0.0,0.00013]
[1776816070478,91.75,76338.86,0.16,0.0,0.0,0.00013]
[1776816076009,91.75,76338.75,0.16,0.0,0.0,0.00013]
[1776816081045,91.75,76343.12,0.16,0.0,0.0,0.00013]
[1776816086080,91.75,76340.96,0.16,0.0,0.0,0.00013]
[1776816091116,91.75,76357.17,0.16,0.0,0.0,0.00012]
[1776816096153,91.75,76363.23,0.16,0.0,0.0,0.00012]
[1776816101184,91.75,76373.91,0.16,0.0,0.0,0.00012]
[1776816106220,91.75,76366.41,0.16,0.0,0.0,0.00012]
[1776816111259,91.75,76347.27,0.16,0.0,0.0,0.00012]
[1776816116289,91.75,76359.42,0.16,0.0,0.0,0.00012]
[1776816121325,91.75,76362.51,0.16,0.0,0.0,0.00012]
[1776816126363,91.75,76375.28,0.16,0.0,0.0,0.00012]
[1776816131398,91.75,76395.49,0.16,0.0,0.0,0.00011]
[1776816136433,91.75,76389.85,0.16,0.0,0.0,0.00011]
[1776816141467,91.75,76397.56,0.16,0.0,0.0,0.00011]
[1776816146504,91.75,76396.46,0.16,0.0,0.0,0.00011]
[1776816151540,91.75,76378.6,0.16,0.0,0.0,0.00011]
[1776816156575,91.75,76348.46,0.16,0.0,0.0,0.00012]
[1776816161609,91.75,76349.13,0.16,0.0,0.0,0.00012]
[1776816168659,91.75,76349.67,0.16,0.0,0.0,0.00012]
[1776816173694,91.75,76344.46,0.16,0.0,0.0,0.00012]
[1776816178730,91.75,76344.16,0.16,0.0,0.0,0.00012]
[1776816183765,91.75,76342.6,0.16,0.0,0.0,0.00012]
[1776816188806,91.75,76341.52,0.16,0.0,0.0,0.00012]
[1776816193840,91.75,76370.96,0.16,0.0,0.0,0.00012]
[1776816198875,91.75,76363.97,0.16,0.0,0.0,0.00012]
[1776816203911,91.75,76365.84,0.16,0.0,0.0,0.00012]
[1776816208951,91.75,76374.43,0.16,0.0,0.0,0.00011]
[1776816211971,91.75,76402.64,0.16,0.0,0.0,0.00011]
[1776816217004,91.75,76400.78,0.16,0.0,0.0,0.00011]
[1776816222040,91.75,76399.76,0.16,0.0,0.0,0.00011]
[1776816227074,91.75,76393.57,0.16,0.0,0.0,0.00011]
[1776816232110,91.75,76396.57,0.16,0.0,0.0,0.00011]
[1776816237146,91.75,76406.25,0.16,0.0,0.0,0.0001]
[1776816242180,91.75,76425.99,0.16,0.0,0.0,0.0001]
[1776816247216,91.75,76412.77,0.16,0.0,0.0,0.0001]
[1776816252251,91.75,76391.87,0.16,0.0,0.0,0.00011]
[1776816257286,91.75,76392.04,0.16,0.0,0.0,0.00011]
[1776816262322,91.75,76390.92,0.16,0.0,0.0,0.00011]
[1776816267358,91.75,76391.46,0.16,0.0,0.0,0.00011]
[1776816272393,91.75,76383.35,0.16,0.0,0.0,0.00011]
[1776816277449,91.75,76374.44,0.16,0.0,0.0,0.00011]
[1776816282477,91.75,76363.72,0.16,0.0,0.0,0.00011]
[1776816287512,91.75,76364.19,0.16,0.0,0.0,0.00011]
[1776816292548,91.75,76334.52,0.16,0.0,0.0,0.00012]
[1776816297583,91.75,76329.54,0.16,0.0,0.0,0.00012]
[1776816302618,91.75,76323.99,0.16,0.0,0.0,0.00012]
[1776816307654,91.75,76325.5,0.16,0.0,0.0,0.00012]
[1776816312692,91.75,76328.57,0.16,0.0,0.0,0.00012]
[1776816317726,91.75,76340.29,0.16,0.0,0.0,0.00012]
[1776816322763,91.75,76373.59,0.16,0.0,0.0,0.00011]
[1776816327797,91.75,76374.28,0.16,0.0,0.0,0.00011]
[1776816332831,91.75,76379.53,0.16,0.0,0.0,0.00011]
[1776816337875,91.75,76380.64,0.16,0.0,0.0,0.00011]
[1776816342901,91.75,76396.71,0.16,0.0,0.0,0.0001]
[1776816348944,91.75,76402.16,0.16,0.0,0.0,0.0001]
[1776816353979,91.75,76411.54,0.16,0.0,0.0,0.0001]
[1776816359026,91.75,76386.39,0.16,0.0,0.0,0.0001]
[1776816364066,91.75,76385.52,0.16,0.0,0.0,0.0001]
[1776816369099,91.75,76376.02,0.16,0.0,0.0,0.00011]
[1776816374135,91.75,76387.56,0.16,0.0,0.0,0.0001]
[1776816379172,91.75,76397.92,0.16,0.0,0.0,0.0001]
[1776816384204,91.75,76394.49,0.16,0.0,0.0,0.0001]
[1776816389243,91.75,76395.7,0.16,0.0,0.0,0.0001]
[1776816394278,91.75,76396.9,0.16,0.0,0.0,0.0001]
[1776816399311,91.75,76396.07,0.16,0.0,0.0,0.0001]
[1776816404347,91.75,76401.61,0.16,0.0,0.0,0.0001]
[1776816409382,91.75,76398.16,0.16,0.0,0.0,0.0001]
[1776816414417,91.75,76420.75,0.16,0.0,0.0,9e-05]
[1776816419453,91.75,76429.49,0.16,0.0,0.0,9e-05]
[1776816424487,91.75,76434.7,0.16,0.0,0.0,9e-05]
[1776816429523,91.75,76423.62,0.16,0.0,0.0,9e-05]
[1776816434560,91.75,76417.95,0.16,0.0,0.0,9e-05]
[1776816439595,91.75,76398.7,0.16,0.0,0.0,0.0001]
[1776816444630,91.75,76395.42,0.16,0.0,0.0,0.0001]
[1776816449664,91.75,76400.62,0.16,0.0,0.0,0.0001]
[1776816454700,91.75,76390.33,0.16,0.0,0.0,0.0001]
[1776816459743,91.75,76378.98,0.16,0.0,0.0,0.0001]
[1776816464770,91.75,76382.11,0.16,0.0,0.0,0.0001]
[1776816469821,91.75,76397.52,0.16,0.0,0.0,0.0001]
[1776816474846,91.75,76402.03,0.16,0.0,0.0,0.0001]
[1776816479881,91.75,76407.29,0.16,0.0,0.0,9e-05]
[1776816484918,91.75,76407.96,0.16,0.0,0.0,9e-05]
[1776816489950,91.75,76429.05,0.16,0.0,0.0,9e-05]
[1776816494986,91.75,76432.88,0.16,0.0,0.0,9e-05]
[1776816500028,91.75,76444.42,0.16,0.0,0.0,9e-05]
[1776816505056,91.75,76446.52,0.16,0.0,0.0,9e-05]
[1776816510090,91.75,76454.4,0.16,0.0,0.0,8e-05]
[1776816515127,91.75,76455.36,0.16,0.0,0.0,8e-05]
[1776816520161,91.75,76451.36,0.16,0.0,0.0,8e-05]
[1776816525195,91.75,76453.45,0.16,0.0,0.0,8e-05]
[1776816530231,91.75,76459.36,0.16,0.0,0.0,8e-05]
[1776816535266,91.75,76466.5,0.16,0.0,0.0,8e-05]
[1776816540301,91.75,76466.98,0.16,0.0,0.0,8e-05]
[1776816545337,91.75,76484.0,0.16,0.0,0.0,8e-05]
[1776816550371,91.75,76506.14,0.16,0.0,0.0,7e-05]
[1776816555407,91.75,76513.41,0.16,0.0,0.0,7e-05]
[1776816560441,91.75,76512.9,0.16,0.0,0.0,7e-05]
[1776816565477,91.75,76510.7,0.16,0.0,0.0,7e-05]
[1776816570513,91.75,76519.01,0.16,0.0,0.0,7e-05]
[1776816575547,91.75,76482.66,0.16,0.0,0.0,8e-05]
[1776816580585,91.75,76480.48,0.16,0.0,0.0,8e-05]
[1776816585617,91.75,76476.61,0.16,0.0,0.0,8e-05]
[1776816590654,91.75,76475.16,0.16,0.0,0.0,8e-05]
[1776816595688,91.75,76463.31,0.16,0.0,0.0,8e-05]
[1776816600722,91.75,76460.98,0.16,0.0,0.0,8e-05]
[1776816605757,91.75,76437.66,0.16,0.0,0.0,8e-05]
[1776816610793,91.75,76420.13,0.16,0.0,0.0,9e-05]
[1776816615828,91.75,76395.77,0.16,0.0,0.0,9e-05]
[1776816620863,91.75,76376.63,0.16,0.0,0.0,0.0001]
[1776816625898,91.75,76360.54,0.16,0.0,0.0,0.0001]
[1776816630935,91.75,76354.52,0.16,0.0,0.0,0.0001]
[1776816635969,91.75,76348.12,0.16,0.0,0.0,0.0001]
[1776816641004,91.75,76331.09,0.16,0.0,0.0,0.0001]
[1776816646039,91.75,76334.45,0.16,0.0,0.0,0.0001]
[1776816651074,91.75,76340.82,0.16,0.0,0.0,0.0001]
[1776816656109,91.75,76351.83,0.16,0.0,0.0,0.0001]
[1776816661144,91.75,76335.18,0.16,0.0,0.0,0.0001]
[1776816666181,91.75,76337.52,0.16,0.0,0.0,0.0001]
[1776816671215,91.75,76364.78,0.16,0.0,0.0,0.0001]
[1776816676251,91.75,76368.02,0.16,0.0,0.0,0.0001]
[1776816681286,91.75,76348.86,0.16,0.0,0.0,0.0001]
[1776816686325,91.75,76365.42,0.16,0.0,0.0,0.0001]
[1776816691360,91.75,76369.31,0.16,0.0,0.0,9e-05]
[1776816696399,91.75,76379.67,0.16,0.0,0.0,9e-05]
[1776816701434,91.75,76382.83,0.16,0.0,0.0,9e-05]
[1776816706472,91.75,76366.83,0.16,0.0,0.0,9e-05]
[1776816711510,91.75,76364.48,0.16,0.0,0.0,9e-05]
[1776816716544,91.75,76367.89,0.16,0.0,0.0,9e-05]
[1776816721583,91.75,76392.89,0.16,0.0,0.0,9e-05]
[1776816726619,91.75,76391.71,0.16,0.0,0.0,9e-05]
[1776816731653,91.75,76384.22,0.16,0.0,0.0,9e-05]
[1776816736694,91.75,76389.45,0.16,0.0,0.0,9e-05]
[1776816742731,91.75,76389.07,0.16,0.0,0.0,9e-05]
[1776816747766,91.75,76378.97,0.16,0.0,0.0,9e-05]
[1776816752802,91.75,76370.04,0.16,0.0,0.0,9e-05]
[1776816757836,91.75,76360.43,0.16,0.0,0.0,9e-05]
[1776816762872,91.75,76370.43,0.16,0.0,0.0,9e-05]
[1776816767909,91.75,76375.82,0.16,0.0,0.0,9e-05]
[1776816772948,91.75,76377.62,0.16,0.0,0.0,9e-05]
[1776816779000,91.75,76381.53,0.16,0.0,0.0,9e-05]
[1776816784038,91.75,76397.05,0.16,0.0,0.0,8e-05]
[1776816789075,91.75,76383.47,0.16,0.0,0.0,9e-05]
[1776816794107,91.75,76393.09,0.16,0.0,0.0,9e-05]
[1776816799142,91.75,76391.99,0.16,0.0,0.0,9e-05]
[1776816804177,91.75,76389.65,0.16,0.0,0.0,9e-05]
[1776816809213,91.75,76390.21,0.16,0.0,0.0,9e-05]
[1776816814247,91.75,76391.98,0.16,0.0,0.0,8e-05]
[1776816819284,91.75,76381.07,0.16,0.0,0.0,9e-05]
[1776816824317,91.75,76369.13,0.16,0.0,0.0,9e-05]
[1776816829353,91.75,76362.64,0.16,0.0,0.0,9e-05]
[1776816834390,91.75,76369.98,0.16,0.0,0.0,9e-05]
[1776816839424,91.75,76396.56,0.16,0.0,0.0,8e-05]
[1776816844459,91.75,76395.5,0.16,0.0,0.0,8e-05]
[1776816849494,91.75,76396.44,0.16,0.0,0.0,8e-05]
[1776816854532,91.75,76400.76,0.16,0.0,0.0,8e-05]
[1776816859565,91.75,76405.95,0.16,0.0,0.0,8e-05]
[1776816864600,91.75,76408.33,0.16,0.0,0.0,8e-05]
[1776816869635,91.75,76408.58,0.16,0.0,0.0,8e-05]
[1776816874670,91.75,76418.85,0.16,0.0,0.0,8e-05]
[1776816879705,91.75,76426.61,0.16,0.0,0.0,8e-05]
[1776816884740,91.75,76417.27,0.16,0.0,0.0,8e-05]
[1776816889775,91.75,76427.6,0.16,0.0,0.0,8e-05]
[1776816894811,91.75,76434.08,0.16,0.0,0.0,7e-05]
[1776816899846,91.75,76422.65,0.16,0.0,0.0,8e-05]
[1776816904887,91.75,76406.09,0.16,0.0,0.0,8e-05]
[1776816909920,91.75,76385.5,0.16,0.0,0.0,8e-05]
[1776816914954,91.75,76382.44,0.16,0.0,0.0,8e-05]
[1776816919988,91.75,76401.67,0.16,0.0,0.0,8e-05]
[1776816925027,91.75,76409.91,0.16,0.0,0.0,8e-05]
[1776816931070,91.75,76403.29,0.16,0.0,0.0,8e-05]
[1776816936720,91.75,76404.14,0.16,0.0,0.0,8e-05]
[1776816942145,91.75,76393.74,0.16,0.0,0.0,8e-05]
[1776816947181,91.75,76394.24,0.16,0.0,0.0,8e-05]
[1776816952219,91.75,76391.68,0.16,0.0,0.0,8e-05]
[1776816957251,91.75,76395.36,0.16,0.0,0.0,8e-05]
[1776816962286,91.75,76384.84,0.16,0.0,0.0,8e-05]
[1776816967321,91.75,76371.72,0.16,0.0,0.0,8e-05]
[1776816972355,91.75,76362.2,0.16,0.0,0.0,9e-05]
[1776816977391,91.75,76364.57,0.16,0.0,0.0,8e-05]
[1776816982425,91.75,76368.0,0.16,0.0,0.0,8e-05]
[1776816987461,91.75,76365.8,0.16,0.0,0.0,8e-05]
[1776816992496,91.75,76351.98,0.16,0.0,0.0,8e-05]
[1776816997530,91.75,76340.76,0.16,0.0,0.0,9e-05]
[1776817002565,91.75,76335.16,0.16,0.0,0.0,9e-05]
[1776817007628,91.75,76321.59,0.16,0.0,0.0,9e-05]
[1776817012643,91.75,76304.11,0.16,0.0,0.0,9e-05]
[1776817017680,91.75,76290.35,0.16,0.0,0.0,0.0001]
[1776817022720,91.75,76288.6,0.16,0.0,0.0,0.0001]
[1776817027775,91.75,76307.1,0.16,0.0,0.0,9e-05]
[1776817032816,91.75,76309.08,0.16,0.0,0.0,9e-05]
[1776817037853,91.75,76321.69,0.16,0.0,0.0,9e-05]
[1776817042888,91.75,76334.26,0.16,0.0,0.0,9e-05]
[1776817047922,91.75,76330.95,0.16,0.0,0.0,9e-05]
[1776817052960,91.75,76332.87,0.16,0.0,0.0,9e-05]
[1776817057994,91.75,76330.17,0.16,0.0,0.0,9e-05]
[1776817063032,91.75,76347.76,0.16,0.0,0.0,8e-05]
[1776817068068,91.75,76348.92,0.16,0.0,0.0,8e-05]
[1776817073102,91.75,76344.42,0.16,0.0,0.0,8e-05]
[1776817078141,91.75,76337.07,0.16,0.0,0.0,9e-05]
[1776817083176,91.75,76335.92,0.16,0.0,0.0,9e-05]
[1776817088210,91.75,76337.4,0.16,0.0,0.0,9e-05]
[1776817093246,91.75,76332.14,0.16,0.0,0.0,9e-05]
[1776817098284,91.75,76342.77,0.16,0.0,0.0,8e-05]
[1776817103316,91.75,76340.95,0.16,0.0,0.0,8e-05]
[1776817108357,91.75,76362.7,0.16,0.0,0.0,8e-05]
[1776817113393,91.75,76381.01,0.16,0.0,0.0,8e-05]
[1776817118429,91.75,76377.55,0.16,0.0,0.0,8e-05]
[1776817123465,91.75,76385.73,0.16,0.0,0.0,7e-05]
[1776817128501,91.75,76404.74,0.16,0.0,0.0,7e-05]
[1776817133535,91.75,76406.92,0.16,0.0,0.0,7e-05]
[1776817138570,91.75,76399.76,0.16,0.0,0.0,7e-05]
[1776817143608,91.75,76402.02,0.16,0.0,0.0,7e-05]
[1776817148744,91.75,76400.13,0.16,0.0,0.0,7e-05]
[1776817154719,91.75,76390.76,0.16,0.0,0.0,7e-05]
[1776817159755,91.75,76393.86,0.16,0.0,0.0,7e-05]
[1776817164797,91.75,76390.66,0.16,0.0,0.0,7e-05]
[1776817169827,91.75,76391.78,0.16,0.0,0.0,7e-05]
[1776817174863,91.75,76384.35,0.16,0.0,0.0,7e-05]
[1776817179897,91.75,76377.84,0.16,0.0,0.0,7e-05]
[1776817184934,91.75,76371.48,0.16,0.0,0.0,7e-05]
[1776817189968,91.75,76370.94,0.16,0.0,0.0,8e-05]
[1776817195003,91.75,76376.15,0.16,0.0,0.0,7e-05]
[1776817200056,91.75,76372.53,0.16,0.0,0.0,7e-05]
[1776817205078,91.75,76363.87,0.16,0.0,0.0,8e-05]
[1776817210112,91.75,76365.23,0.16,0.0,0.0,8e-05]
[1776817215147,91.75,76364.55,0.16,0.0,0.0,8e-05]
[1776817220186,91.75,76367.2,0.16,0.0,0.0,8e-05]
[1776817225217,91.75,76360.59,0.16,0.0,0.0,8e-05]
[1776817230255,91.75,76368.28,0.16,0.0,0.0,8e-05]
[1776817235292,91.75,76386.63,0.16,0.0,0.0,7e-05]
[1776817240322,91.75,76394.2,0.16,0.0,0.0,7e-05]
[1776817245357,91.75,76393.23,0.16,0.0,0.0,7e-05]
[1776817250392,91.75,76418.32,0.16,0.0,0.0,7e-05]
[1776817255432,91.75,76418.45,0.16,0.0,0.0,7e-05]
[1776817260467,91.75,76430.15,0.16,0.0,0.0,6e-05]
[1776817265511,91.75,76440.97,0.16,0.0,0.0,6e-05]
[1776817270545,91.75,76441.03,0.16,0.0,0.0,6e-05]
[1776817275580,91.75,76427.52,0.16,0.0,0.0,6e-05]
[1776817280615,91.75,76420.45,0.16,0.0,0.0,7e-05]
[1776817285650,91.75,76417.4,0.16,0.0,0.0,7e-05]
[1776817290690,91.75,76410.14,0.16,0.0,0.0,7e-05]
[1776817295722,91.75,76406.57,0.16,0.0,0.0,7e-05]
[1776817300760,91.75,76395.17,0.16,0.0,0.0,7e-05]
[1776817305794,91.75,76390.54,0.16,0.0,0.0,7e-05]
[1776817310827,91.75,76395.41,0.16,0.0,0.0,7e-05]
[1776817315863,91.75,76387.7,0.16,0.0,0.0,7e-05]
[1776817320897,91.75,76417.16,0.16,0.0,0.0,6e-05]
[1776817325931,91.75,76424.3,0.16,0.0,0.0,6e-05]
[1776817330968,91.75,76423.94,0.16,0.0,0.0,6e-05]
[1776817336002,91.75,76410.33,0.16,0.0,0.0,6e-05]
[1776817341038,91.75,76408.39,0.16,0.0,0.0,7e-05]
[1776817346073,91.75,76402.09,0.16,0.0,0.0,7e-05]
[1776817351110,91.75,76409.43,0.16,0.0,0.0,6e-05]
[1776817356147,91.75,76408.4,0.16,0.0,0.0,6e-05]
[1776817361179,91.75,76407.67,0.16,0.0,0.0,6e-05]
[1776817366214,91.75,76393.44,0.16,0.0,0.0,7e-05]
[1776817371248,91.75,76392.15,0.16,0.0,0.0,7e-05]
[1776817376284,91.75,76375.05,0.16,0.0,0.0,7e-05]
[1776817381319,91.75,76365.72,0.16,0.0,0.0,7e-05]
[1776817386355,91.75,76357.83,0.16,0.0,0.0,7e-05]
[1776817391392,91.75,76354.93,0.16,0.0,0.0,7e-05]
[1776817397432,91.75,76358.65,0.16,0.0,0.0,7e-05]
[1776817402466,91.75,76360.23,0.16,0.0,0.0,7e-05]
[1776817407502,91.75,76361.88,0.16,0.0,0.0,7e-05]
[1776817412537,91.75,76359.73,0.16,0.0,0.0,7e-05]
[1776817417572,91.75,76363.36,0.16,0.0,0.0,7e-05]
[1776817422607,91.75,76359.61,0.16,0.0,0.0,7e-05]
[1776817427642,91.75,76353.72,0.16,0.0,0.0,7e-05]
[1776817432678,91.75,76353.02,0.16,0.0,0.0,7e-05]
[1776817438719,91.75,76355.8,0.16,0.0,0.0,7e-05]
[1776817443755,91.75,76347.95,0.16,0.0,0.0,7e-05]
[1776817448790,91.75,76345.16,0.16,0.0,0.0,7e-05]
[1776817453824,91.75,76338.73,0.16,0.0,0.0,7e-05]
[1776817458858,91.75,76325.88,0.16,0.0,0.0,7e-05]
[1776817463894,91.75,76322.18,0.16,0.0,0.0,8e-05]
[1776817468930,91.75,76323.78,0.16,0.0,0.0,8e-05]
[1776817473964,91.75,76330.1,0.16,0.0,0.0,7e-05]
[1776817478999,91.75,76315.22,0.16,0.0,0.0,7e-05]
[1776817484034,91.75,76311.14,0.16,0.0,0.0,8e-05]
[1776817489068,91.75,76309.51,0.16,0.0,0.0,8e-05]
[1776817494104,91.75,76285.6,0.16,0.0,0.0,8e-05]
[1776817499140,91.75,76278.87,0.16,0.0,0.0,8e-05]
[1776817504178,91.75,76265.75,0.16,0.0,0.0,8e-05]
[1776817509214,91.75,76266.41,0.16,0.0,0.0,8e-05]
[1776817514258,91.75,76268.29,0.16,0.0,0.0,8e-05]
[1776817519287,91.75,76252.56,0.16,0.0,0.0,9e-05]
[1776817524320,91.75,76259.59,0.16,0.0,0.0,9e-05]
[1776817529356,91.75,76266.53,0.16,0.0,0.0,8e-05]
[1776817534390,91.75,76260.61,0.16,0.0,0.0,8e-05]
[1776817539427,91.75,76257.28,0.16,0.0,0.0,8e-05]
[1776817544462,91.75,76250.8,0.16,0.0,0.0,8e-05]
[1776817549497,91.75,76254.7,0.16,0.0,0.0,8e-05]
[1776817554533,91.75,76255.12,0.16,0.0,0.0,8e-05]
[1776817559568,91.75,76251.43,0.16,0.0,0.0,8e-05]
[1776817564616,91.75,76259.34,0.16,0.0,0.0,8e-05]
[1776817569637,91.75,76263.27,0.16,0.0,0.0,8e-05]
[1776817574674,91.75,76270.28,0.16,0.0,0.0,8e-05]
[1776817579708,91.75,76273.21,0.16,0.0,0.0,8e-05]
[1776817584744,91.75,76273.02,0.16,0.0,0.0,8e-05]
[1776817589778,91.75,76268.93,0.16,0.0,0.0,8e-05]
[1776817594814,91.75,76266.74,0.16,0.0,0.0,8e-05]
[1776817599848,91.75,76288.32,0.16,0.0,0.0,8e-05]
[1776817604884,91.75,76300.25,0.16,0.0,0.0,7e-05]
[1776817609919,91.75,76302.29,0.16,0.0,0.0,7e-05]
[1776817614957,91.75,76304.35,0.16,0.0,0.0,7e-05]
[1776817619990,91.75,76309.53,0.16,0.0,0.0,7e-05]
[1776817625038,91.75,76327.49,0.16,0.0,0.0,7e-05]
[1776817630060,91.75,76333.77,0.16,0.0,0.0,7e-05]
[1776817635094,91.75,76328.47,0.16,0.0,0.0,7e-05]
[1776817640130,91.75,76325.85,0.16,0.0,0.0,7e-05]
[1776817645173,91.75,76325.1,0.16,0.0,0.0,7e-05]
[1776817651215,91.75,76327.76,0.16,0.0,0.0,7e-05]
[1776817656249,91.75,76322.55,0.16,0.0,0.0,7e-05]
[1776817661284,91.75,76317.74,0.16,0.0,0.0,7e-05]
[1776817666320,91.75,76318.51,0.16,0.0,0.0,7e-05]
[1776817671319,91.75,76314.85,0.16,0.0,0.0,7e-05]
[1776817671380,91.75,76312.82,0.16,0.0,0.0,7e-05]
[1776817676397,91.75,76312.62,0.16,0.0,0.0,7e-05]
[1776817681431,91.75,76309.3,0.16,0.0,0.0,7e-05]
[1776817683445,91.75,76300.69,0.16,0.0,0.0,7e-05]
[1776817686468,91.75,76293.08,0.16,0.0,0.0,7e-05]
[1776817688485,91.75,76284.22,0.16,0.0,0.0,7e-05]
[1776817693515,91.75,76288.84,0.16,0.0,0.0,7e-05]
[1776817694530,91.75,76296.0,0.16,0.0,0.0,7e-05]
[1776817699557,91.75,76302.44,0.16,0.0,0.0,7e-05]
[1776817704596,91.75,76302.99,0.16,0.0,0.0,7e-05]
[1776817709628,91.75,76305.24,0.16,0.0,0.0,7e-05]
[1776817711643,91.75,76304.32,0.16,0.0,0.0,7e-05]
[1776817716678,91.75,76306.47,0.16,0.0,0.0,7e-05]
[1776817721713,91.75,76309.68,0.16,0.0,0.0,7e-05]
[1776817726749,91.75,76311.24,0.16,0.0,0.0,7e-05]
[1776817729772,91.75,76303.58,0.16,0.0,0.0,7e-05]
[1776817734805,91.75,76302.13,0.16,0.0,0.0,7e-05]
[1776817738833,91.75,76294.38,0.16,0.0,0.0,7e-05]
[1776817743870,91.75,76288.95,0.16,0.0,0.0,7e-05]
[1776817748903,91.75,76284.11,0.16,0.0,0.0,7e-05]
[1776817753939,91.75,76285.43,0.16,0.0,0.0,7e-05]
[1776817758972,91.75,76283.72,0.16,0.0,0.0,7e-05]
[1776817764010,91.75,76282.46,0.16,0.0,0.0,7e-05]
[1776817771057,91.75,76283.71,0.16,0.0,0.0,7e-05]
[1776817776092,91.75,76287.89,0.16,0.0,0.0,7e-05]
[1776817781129,91.75,76281.38,0.16,0.0,0.0,7e-05]
[1776817785157,91.75,76274.64,0.16,0.0,0.0,7e-05]
[1776817790196,91.75,76266.99,0.16,0.0,0.0,7e-05]
[1776817795231,91.75,76271.98,0.16,0.0,0.0,7e-05]
[1776817800266,91.75,76274.04,0.16,0.0,0.0,7e-05]
[1776817802831,91.75,76284.06,0.16,0.0,0.0,7e-05]
[1776817807324,91.75,76293.39,0.16,0.0,0.0,7e-05]
[1776817811350,91.75,76300.78,0.16,0.0,0.0,7e-05]
[1776817816389,91.75,76303.07,0.16,0.0,0.0,7e-05]
[1776817820416,91.75,76296.24,0.16,0.0,0.0,7e-05]
[1776817825453,91.75,76302.27,0.16,0.0,0.0,7e-05]
[1776817830486,91.75,76303.4,0.16,0.0,0.0,7e-05]
[1776817831496,91.75,76303.51,0.16,0.0,0.0,7e-05]
[1776817836531,91.75,76302.58,0.16,0.0,0.0,7e-05]
[1776817841567,91.75,76295.21,0.16,0.0,0.0,7e-05]
[1776817846600,91.75,76291.77,0.16,0.0,0.0,7e-05]
[1776817849620,91.75,76284.59,0.16,0.0,0.0,7e-05]
[1776817854655,91.75,76285.25,0.16,0.0,0.0,7e-05]
[1776817858683,91.75,76278.48,0.16,0.0,0.0,7e-05]
[1776817863718,91.75,76282.56,0.16,0.0,0.0,7e-05]
[1776817868753,91.75,76283.66,0.16,0.0,0.0,7e-05]
[1776817873788,91.75,76281.18,0.16,0.0,0.0,7e-05]
[1776817874797,91.75,76288.38,0.16,0.0,0.0,7e-05]
[1776817879830,91.75,76291.62,0.16,0.0,0.0,7e-05]
[1776817883858,91.75,76283.64,0.16,0.0,0.0,7e-05]
[1776817888894,91.75,76285.77,0.16,0.0,0.0,7e-05]
[1776817890910,91.75,76293.57,0.16,0.0,0.0,7e-05]
[1776817891915,91.75,76294.67,0.16,0.0,0.0,7e-05]
[1776817894936,91.75,76288.01,0.16,0.0,0.0,7e-05]
[1776817897956,91.75,76295.3,0.16,0.0,0.0,6e-05]
[1776817903531,91.75,76289.44,0.16,0.0,0.0,7e-05]
[1776817906013,91.75,76300.97,0.16,0.0,0.0,6e-05]
[1776817907020,91.75,76307.7,0.16,0.0,0.0,6e-05]
[1776817912055,91.75,76306.3,0.16,0.0,0.0,6e-05]
[1776817917090,91.75,76303.04,0.16,0.0,0.0,6e-05]
[1776817922125,91.75,76299.88,0.16,0.0,0.0,6e-05]
[1776817927162,91.75,76300.67,0.16,0.0,0.0,6e-05]
[1776817933743,91.75,76296.63,0.16,0.0,0.0,6e-05]
[1776817937232,91.75,76287.68,0.16,0.0,0.0,7e-05]
[1776817940251,91.75,76279.02,0.16,0.0,0.0,7e-05]
[1776817942265,91.75,76268.62,0.16,0.0,0.0,7e-05]
[1776817947300,91.75,76275.37,0.16,0.0,0.0,7e-05]
[1776817951329,91.75,76276.72,0.16,0.0,0.0,7e-05]
[1776817956368,91.75,76288.07,0.16,0.0,0.0,6e-05]
[1776817958377,91.75,76299.29,0.16,0.0,0.0,6e-05]
[1776817963955,91.75,76298.08,0.16,0.0,0.0,6e-05]
[1776817967440,91.75,76288.41,0.16,0.0,0.0,6e-05]
[1776817972475,91.75,76287.88,0.16,0.0,0.0,6e-05]
[1776817977510,91.75,76288.79,0.16,0.0,0.0,6e-05]
[1776817982545,91.75,76292.68,0.16,0.0,0.0,6e-05]
[1776817985567,91.75,76300.01,0.16,0.0,0.0,6e-05]
[1776817990601,91.75,76294.39,0.16,0.0,0.0,6e-05]
[1776817995642,91.75,76296.06,0.16,0.0,0.0,6e-05]
[1776818000677,91.75,76296.33,0.16,0.0,0.0,6e-05]
[1776818005712,91.75,76291.81,0.16,0.0,0.0,6e-05]
[1776818010748,91.75,76292.88,0.16,0.0,0.0,6e-05]
[1776818011756,91.75,76293.59,0.16,0.0,0.0,6e-05]
[1776818016790,91.75,76292.32,0.16,0.0,0.0,6e-05]
[1776818021825,91.75,76291.76,0.16,0.0,0.0,6e-05]
[1776818026860,91.75,76291.82,0.16,0.0,0.0,6e-05]
[1776818030894,91.75,76299.42,0.16,0.0,0.0,6e-05]
[1776818035925,91.75,76304.7,0.16,0.0,0.0,6e-05]
[1776818040961,91.75,76301.99,0.16,0.0,0.0,6e-05]
[1776818041968,91.75,76290.53,0.16,0.0,0.0,6e-05]
[1776818043988,91.75,76273.03,0.16,0.0,0.0,6e-05]
[1776818044995,91.75,76263.15,0.16,0.0,0.0,7e-05]
[1776818049024,91.75,76251.59,0.16,0.0,0.0,7e-05]
[1776818054059,91.75,76249.71,0.16,0.0,0.0,7e-05]
[1776818059094,91.75,76253.34,0.16,0.0,0.0,7e-05]
[1776818064655,91.75,76255.62,0.16,0.0,0.0,7e-05]
[1776818070171,91.75,76256.52,0.16,0.0,0.0,7e-05]
[1776818071178,91.75,76256.43,0.16,0.0,0.0,7e-05]
[1776818076214,91.75,76257.12,0.16,0.0,0.0,7e-05]
[1776818081250,91.75,76257.36,0.16,0.0,0.0,7e-05]
[1776818086284,91.75,76258.77,0.16,0.0,0.0,7e-05]
[1776818091318,91.75,76262.06,0.16,0.0,0.0,6e-05]
[1776818096356,91.75,76258.67,0.16,0.0,0.0,7e-05]
[1776818101391,91.75,76258.84,0.16,0.0,0.0,7e-05]
[1776818106425,91.75,76264.78,0.16,0.0,0.0,6e-05]
[1776818111460,91.75,76265.21,0.16,0.0,0.0,6e-05]
[1776818116496,91.75,76269.47,0.16,0.0,0.0,6e-05]
[1776818119519,91.75,76260.48,0.16,0.0,0.0,6e-05]
[1776818125085,91.75,76263.99,0.16,0.0,0.0,6e-05]
[1776818130597,91.75,76265.71,0.16,0.0,0.0,6e-05]
[1776818131603,91.75,76266.11,0.16,0.0,0.0,6e-05]
[1776818136640,91.75,76261.67,0.16,0.0,0.0,6e-05]
[1776818141674,91.75,76262.85,0.16,0.0,0.0,6e-05]
[1776818146710,91.75,76262.02,0.16,0.0,0.0,6e-05]
[1776818151743,91.75,76259.49,0.16,0.0,0.0,6e-05]
[1776818157786,91.75,76259.28,0.16,0.0,0.0,6e-05]
[1776818162820,91.75,76257.1,0.16,0.0,0.0,6e-05]
[1776818165840,91.75,76265.75,0.16,0.0,0.0,6e-05]
[1776818170879,91.75,76245.91,0.16,0.0,0.0,7e-05]
[1776818171886,91.75,76232.74,0.16,0.0,0.0,7e-05]
[1776818173900,91.75,76226.16,0.16,0.0,0.0,7e-05]
[1776818178937,91.75,76230.49,0.16,0.0,0.0,7e-05]
[1776818183970,91.75,76231.43,0.16,0.0,0.0,7e-05]
[1776818189010,91.75,76235.94,0.16,0.0,0.0,7e-05]
[1776818191023,91.75,76236.06,0.16,0.0,0.0,7e-05]
[1776818196058,91.75,76235.75,0.16,0.0,0.0,7e-05]
[1776818201097,91.75,76236.09,0.16,0.0,0.0,7e-05]
[1776818206130,91.75,76236.38,0.16,0.0,0.0,7e-05]
[1776818211166,91.75,76226.8,0.16,0.0,0.0,7e-05]
[1776818216201,91.75,76220.37,0.16,0.0,0.0,7e-05]
[1776818221237,91.75,76219.21,0.16,0.0,0.0,7e-05]
[1776818224257,91.75,76241.27,0.16,0.0,0.0,6e-05]
[1776818229294,91.75,76238.62,0.16,0.0,0.0,6e-05]
[1776818232313,91.75,76245.54,0.16,0.0,0.0,6e-05]
[1776818237348,91.75,76245.89,0.16,0.0,0.0,6e-05]
[1776818241381,91.75,76236.23,0.16,0.0,0.0,7e-05]
[1776818242388,91.75,76229.34,0.16,0.0,0.0,7e-05]
[1776818247421,91.75,76226.45,0.16,0.0,0.0,7e-05]
[1776818251452,91.75,76224.62,0.16,0.0,0.0,7e-05]
[1776818256000,91.75,76233.49,0.16,0.0,0.0,6e-05]
[1776818258540,91.75,76243.31,0.16,0.0,0.0,6e-05]
[1776818260570,91.75,76250.54,0.16,0.0,0.0,6e-05]
[1776818263541,91.75,76270.21,0.16,0.0,0.0,6e-05]
[1776818268575,91.75,76266.32,0.16,0.0,0.0,6e-05]
[1776818272604,91.75,76286.06,0.16,0.0,0.0,6e-05]
[1776818274617,91.75,76293.13,0.16,0.0,0.0,6e-05]
[1776818279653,91.75,76296.58,0.16,0.0,0.0,5e-05]
[1776818284687,91.75,76297.18,0.16,0.0,0.0,5e-05]
[1776818289723,91.75,76297.76,0.16,0.0,0.0,5e-05]
[1776818290729,91.75,76311.8,0.16,0.0,0.0,5e-05]
[1776818296295,91.75,76314.75,0.16,0.0,0.0,5e-05]
[1776818298786,91.75,76304.18,0.16,0.0,0.0,5e-05]
[1776818300801,91.75,76295.35,0.16,0.0,0.0,5e-05]
[1776818303821,91.75,76288.29,0.16,0.0,0.0,6e-05]
[1776818308856,91.75,76289.19,0.16,0.0,0.0,6e-05]
[1776818311882,91.75,76287.67,0.16,0.0,0.0,5e-05]
[1776818316913,91.75,76288.86,0.16,0.0,0.0,5e-05]
[1776818319937,91.75,76299.21,0.16,0.0,0.0,5e-05]
[1776818324972,91.75,76301.04,0.16,0.0,0.0,5e-05]
[1776818327993,91.75,76292.89,0.16,0.0,0.0,5e-05]
[1776818334037,91.75,76293.38,0.16,0.0,0.0,5e-05]
[1776818339073,91.75,76300.83,0.16,0.0,0.0,5e-05]
[1776818344109,91.75,76296.81,0.16,0.0,0.0,5e-05]
[1776818349141,91.75,76301.12,0.16,0.0,0.0,5e-05]
[1776818354178,91.75,76302.45,0.16,0.0,0.0,5e-05]
[1776818356192,91.75,76317.95,0.16,0.0,0.0,5e-05]
[1776818361224,91.75,76316.86,0.16,0.0,0.0,5e-05]
[1776818366262,91.75,76313.61,0.16,0.0,0.0,5e-05]
[1776818371296,91.75,76311.84,0.16,0.0,0.0,5e-05]
[1776818376331,91.75,76306.12,0.16,0.0,0.0,5e-05]
[1776818381367,91.75,76296.74,0.16,0.0,0.0,5e-05]
[1776818383381,91.75,76307.47,0.16,0.0,0.0,5e-05]
[1776818384388,91.75,76323.27,0.16,0.0,0.0,5e-05]
[1776818390430,91.75,76330.75,0.16,0.0,0.0,5e-05]
[1776818395466,91.75,76335.39,0.16,0.0,0.0,5e-05]
[1776818400504,91.75,76337.1,0.16,0.0,0.0,5e-05]
[1776818401507,91.75,76347.05,0.16,0.0,0.0,5e-05]
[1776818402514,91.75,76356.58,0.16,0.0,0.0,4e-05]
[1776818405535,91.75,76364.49,0.16,0.0,0.0,4e-05]
[1776818407090,91.75,76374.41,0.16,0.0,0.0,4e-05]
[1776818410571,91.75,76382.46,0.16,0.0,0.0,4e-05]
[1776818415610,91.75,76392.52,0.16,0.0,0.0,4e-05]
[1776818418631,91.75,76403.56,0.16,0.0,0.0,4e-05]
[1776818423665,91.75,76396.51,0.16,0.0,0.0,4e-05]
[1776818428699,91.75,76398.71,0.16,0.0,0.0,4e-05]
[1776818431721,91.75,76398.83,0.16,0.0,0.0,4e-05]
[1776818437306,91.75,76395.1,0.16,0.0,0.0,4e-05]
[1776818441791,91.75,76388.54,0.16,0.0,0.0,4e-05]
[1776818447376,91.75,76374.9,0.16,0.0,0.0,4e-05]
[1776818448843,91.75,76362.76,0.16,0.0,0.0,4e-05]
[1776818450855,91.75,76355.74,0.16,0.0,0.0,4e-05]
[1776818455889,91.75,76355.3,0.16,0.0,0.0,4e-05]
[1776818460925,91.75,76351.57,0.16,0.0,0.0,4e-05]
[1776818463949,91.75,76341.62,0.16,0.0,0.0,5e-05]
[1776818468980,91.75,76342.59,0.16,0.0,0.0,5e-05]
[1776818473010,91.75,76332.88,0.16,0.0,0.0,5e-05]
[1776818477037,91.75,76320.5,0.16,0.0,0.0,5e-05]
[1776818482072,91.75,76319.53,0.16,0.0,0.0,5e-05]
[1776818487107,91.75,76322.63,0.16,0.0,0.0,5e-05]
[1776818491135,91.75,76317.21,0.16,0.0,0.0,5e-05]
[1776818496172,91.75,76312.84,0.16,0.0,0.0,5e-05]
[1776818500199,91.75,76305.3,0.16,0.0,0.0,5e-05]
[1776818505234,91.75,76306.21,0.16,0.0,0.0,5e-05]
[1776818510269,91.75,76304.46,0.16,0.0,0.0,5e-05]
[1776818515305,91.75,76303.82,0.16,0.0,0.0,5e-05]
[1776818520339,91.75,76301.26,0.16,0.0,0.0,5e-05]
[1776818525381,91.75,76306.14,0.16,0.0,0.0,5e-05]
[1776818529410,91.75,76315.03,0.16,0.0,0.0,5e-05]
[1776818535452,91.75,76314.83,0.16,0.0,0.0,5e-05]
[1776818540487,91.75,76315.48,0.16,0.0,0.0,5e-05]
[1776818545522,91.75,76312.05,0.16,0.0,0.0,5e-05]
[1776818550556,91.75,76310.32,0.16,0.0,0.0,5e-05]
[1776818551563,91.75,76310.08,0.16,0.0,0.0,5e-05]
[1776818555593,91.75,76299.98,0.16,0.0,0.0,5e-05]
[1776818560629,91.75,76304.6,0.16,0.0,0.0,5e-05]
[1776818563650,91.75,76318.27,0.16,0.0,0.0,5e-05]
[1776818568684,91.75,76324.37,0.16,0.0,0.0,4e-05]
[1776818573719,91.75,76325.43,0.16,0.0,0.0,4e-05]
[1776818578757,91.75,76325.62,0.16,0.0,0.0,4e-05]
[1776818583789,91.75,76329.17,0.16,0.0,0.0,4e-05]
[1776818588826,91.75,76327.44,0.16,0.0,0.0,4e-05]
[1776818593860,91.75,76327.36,0.16,0.0,0.0,4e-05]
[1776818598441,91.75,76337.32,0.16,0.0,0.0,4e-05]
[1776818603930,91.75,76340.85,0.16,0.0,0.0,4e-05]
[1776818608513,91.75,76349.87,0.16,0.0,0.0,4e-05]
[1776818611986,91.75,76349.51,0.16,0.0,0.0,4e-05]
[1776818617021,91.75,76350.79,0.16,0.0,0.0,4e-05]
[1776818622055,91.75,76350.62,0.16,0.0,0.0,4e-05]
[1776818627090,91.75,76350.17,0.16,0.0,0.0,4e-05]
[1776818633153,91.75,76350.37,0.16,0.0,0.0,4e-05]
[1776818638188,91.75,76352.05,0.16,0.0,0.0,4e-05]
[1776818644231,91.75,76353.13,0.16,0.0,0.0,4e-05]
[1776818650274,91.75,76353.73,0.16,0.0,0.0,4e-05]
[1776818655309,91.75,76355.8,0.16,0.0,0.0,4e-05]
[1776818658329,91.75,76348.7,0.16,0.0,0.0,4e-05]
[1776818660345,91.75,76339.78,0.16,0.0,0.0,4e-05]
[1776818666387,91.75,76337.56,0.16,0.0,0.0,4e-05]
[1776818671421,91.75,76336.88,0.16,0.0,0.0,4e-05]
[1776818676456,91.75,76336.86,0.16,0.0,0.0,4e-05]
[1776818681491,91.75,76335.46,0.16,0.0,0.0,4e-05]
[1776818686528,91.75,76334.82,0.16,0.0,0.0,4e-05]
[1776818687533,91.75,76328.07,0.16,0.0,0.0,4e-05]
[1776818692568,91.75,76325.53,0.16,0.0,0.0,4e-05]
[1776818697608,91.75,76326.21,0.16,0.0,0.0,4e-05]
[1776818700625,91.75,76339.03,0.16,0.0,0.0,4e-05]
[1776818705663,91.75,76343.0,0.16,0.0,0.0,4e-05]
[1776818709691,91.75,76349.9,0.16,0.0,0.0,4e-05]
[1776818717744,91.75,76352.85,0.16,0.0,0.0,4e-05]
[1776818722783,91.75,76367.29,0.16,0.0,0.0,4e-05]
[1776818727819,91.75,76372.76,0.16,0.0,0.0,4e-05]
[1776818730842,91.75,76360.49,0.16,0.0,0.0,4e-05]
[1776818731846,91.75,76360.94,0.16,0.0,0.0,4e-05]
[1776818736882,91.75,76367.13,0.16,0.0,0.0,4e-05]
[1776818740915,91.75,76359.6,0.16,0.0,0.0,4e-05]
[1776818745949,91.75,76356.55,0.16,0.0,0.0,4e-05]
[1776818750980,91.75,76358.46,0.16,0.0,0.0,4e-05]
[1776818756018,91.75,76357.79,0.16,0.0,0.0,4e-05]
[1776818761053,91.75,76362.14,0.16,0.0,0.0,4e-05]
[1776818765082,91.75,76346.57,0.16,0.0,0.0,4e-05]
[1776818766089,91.75,76327.75,0.16,0.0,0.0,4e-05]
[1776818771124,91.75,76324.64,0.16,0.0,0.0,4e-05]
[1776818776158,91.75,76327.78,0.16,0.0,0.0,4e-05]
[1776818779709,91.75,76318.09,0.16,0.0,0.0,4e-05]
[1776818785222,91.75,76323.63,0.16,0.0,0.0,4e-05]
[1776818790256,91.75,76323.13,0.16,0.0,0.0,4e-05]
[1776818791264,91.75,76323.51,0.16,0.0,0.0,4e-05]
[1776818796299,91.75,76323.76,0.16,0.0,0.0,4e-05]
[1776818801334,91.75,76325.15,0.16,0.0,0.0,4e-05]
[1776818805361,91.75,76318.18,0.16,0.0,0.0,4e-05]
[1776818810396,91.75,76320.41,0.16,0.0,0.0,4e-05]
[1776818815431,91.75,76330.93,0.16,0.0,0.0,4e-05]
[1776818820513,91.75,76334.34,0.16,0.0,0.0,4e-05]
[1776818822530,91.75,76326.53,0.16,0.0,0.0,4e-05]
[1776818823534,91.75,76318.01,0.16,0.0,0.0,4e-05]
[1776818828570,91.75,76314.98,0.16,0.0,0.0,4e-05]
[1776818833605,91.75,76315.12,0.16,0.0,0.0,4e-05]
[1776818835621,91.75,76307.85,0.16,0.0,0.0,4e-05]
[1776818840656,91.75,76309.35,0.16,0.0,0.0,4e-05]
[1776818841664,91.75,76315.93,0.16,0.0,0.0,4e-05]
[1776818844683,91.75,76322.93,0.16,0.0,0.0,4e-05]
[1776818849718,91.75,76321.9,0.16,0.0,0.0,4e-05]
[1776818851731,91.75,76323.51,0.16,0.0,0.0,4e-05]
[1776818852738,91.75,76331.43,0.16,0.0,0.0,4e-05]
[1776818857778,91.75,76335.78,0.16,0.0,0.0,4e-05]
[1776818862809,91.75,76331.5,0.16,0.0,0.0,4e-05]
[1776818867848,91.75,76333.0,0.16,0.0,0.0,4e-05]
[1776818872883,91.75,76333.23,0.16,0.0,0.0,4e-05]
[1776818877918,91.75,76333.65,0.16,0.0,0.0,4e-05]
[1776818882954,91.75,76333.3,0.16,0.0,0.0,4e-05]
[1776818884967,91.75,76325.09,0.16,0.0,0.0,4e-05]
[1776818885974,91.75,76312.7,0.16,0.0,0.0,4e-05]
[1776818890001,91.75,76305.83,0.16,0.0,0.0,4e-05]
[1776818893023,91.75,76299.13,0.16,0.0,0.0,4e-05]
[1776818899066,91.75,76299.34,0.16,0.0,0.0,4e-05]
[1776818904100,91.75,76307.68,0.16,0.0,0.0,4e-05]
[1776818909136,91.75,76305.34,0.16,0.0,0.0,4e-05]
[1776818911149,91.75,76303.13,0.16,0.0,0.0,4e-05]
[1776818914169,91.75,76310.72,0.16,0.0,0.0,4e-05]
[1776818919205,91.75,76317.43,0.16,0.0,0.0,4e-05]
[1776818924240,91.75,76322.35,0.16,0.0,0.0,4e-05]
[1776818926254,91.75,76315.76,0.16,0.0,0.0,4e-05]
[1776818929274,91.75,76306.37,0.16,0.0,0.0,4e-05]
[1776818934310,91.75,76307.69,0.16,0.0,0.0,4e-05]
[1776818939347,91.75,76305.18,0.16,0.0,0.0,4e-05]
[1776818944380,91.75,76297.56,0.16,0.0,0.0,4e-05]
[1776818949416,91.75,76300.42,0.16,0.0,0.0,4e-05]
[1776818953454,91.75,76307.83,0.16,0.0,0.0,4e-05]
[1776818955461,91.75,76315.79,0.16,0.0,0.0,4e-05]
[1776818960975,91.75,76314.9,0.16,0.0,0.0,4e-05]
[1776818966535,91.75,76316.27,0.16,0.0,0.0,4e-05]
[1776818967543,91.75,76309.7,0.16,0.0,0.0,4e-05]
[1776818971050,91.75,76307.62,0.16,0.0,0.0,4e-05]
[1776818976606,91.75,76305.89,0.16,0.0,0.0,4e-05]
[1776818981641,91.75,76301.76,0.16,0.0,0.0,4e-05]
[1776818986676,91.75,76291.23,0.16,0.0,0.0,4e-05]
[1776818990705,91.75,76283.78,0.16,0.0,0.0,4e-05]
[1776818995740,91.75,76283.27,0.16,0.0,0.0,4e-05]
[1776819000783,91.75,76280.93,0.16,0.0,0.0,4e-05]
[1776819003798,91.75,76273.72,0.16,0.0,0.0,4e-05]
[1776819005836,91.75,76280.45,0.16,0.0,0.0,4e-05]
[1776819010847,91.75,76275.69,0.16,0.0,0.0,4e-05]
[1776819015882,91.75,76273.97,0.16,0.0,0.0,4e-05]
[1776819020918,91.75,76276.74,0.16,0.0,0.0,4e-05]
[1776819025952,91.75,76269.45,0.16,0.0,0.0,4e-05]
[1776819026961,91.75,76262.12,0.16,0.0,0.0,4e-05]
[1776819031995,91.75,76259.57,0.16,0.0,0.0,4e-05]
[1776819037033,91.75,76258.48,0.16,0.0,0.0,4e-05]
[1776819041058,91.75,76247.44,0.16,0.0,0.0,4e-05]
[1776819046093,91.75,76248.24,0.16,0.0,0.0,4e-05]
[1776819051131,91.75,76252.3,0.16,0.0,0.0,4e-05]
[1776819056163,91.75,76250.67,0.16,0.0,0.0,4e-05]
[1776819061198,91.75,76251.85,0.16,0.0,0.0,4e-05]
[1776819065226,91.75,76240.73,0.16,0.0,0.0,4e-05]
[1776819070261,91.75,76241.17,0.16,0.0,0.0,4e-05]
[1776819071268,91.75,76249.25,0.16,0.0,0.0,4e-05]
[1776819072275,91.75,76255.91,0.16,0.0,0.0,4e-05]
[1776819074292,91.75,76272.6,0.16,0.0,0.0,4e-05]
[1776819079326,91.75,76264.68,0.16,0.0,0.0,4e-05]
[1776819083352,91.75,76277.62,0.16,0.0,0.0,4e-05]
[1776819088388,91.75,76281.2,0.16,0.0,0.0,4e-05]
[1776819091908,91.75,76283.47,0.16,0.0,0.0,4e-05]
[1776819097451,91.75,76285.62,0.16,0.0,0.0,4e-05]
[1776819102486,91.75,76286.72,0.16,0.0,0.0,4e-05]
[1776819105508,91.75,76275.36,0.16,0.0,0.0,4e-05]
[1776819107522,91.75,76267.06,0.16,0.0,0.0,4e-05]
[1776819112557,91.75,76265.12,0.16,0.0,0.0,4e-05]
[1776819117592,91.75,76272.47,0.16,0.0,0.0,4e-05]
[1776819120616,91.75,76280.82,0.16,0.0,0.0,4e-05]
[1776819125649,91.75,76276.3,0.16,0.0,0.0,4e-05]
[1776819130684,91.75,76271.5,0.16,0.0,0.0,4e-05]
[1776819134712,91.75,76256.06,0.16,0.0,0.0,4e-05]
[1776819139747,91.75,76257.69,0.16,0.0,0.0,4e-05]
[1776819144782,91.75,76258.48,0.16,0.0,0.0,4e-05]
[1776819149817,91.75,76259.55,0.16,0.0,0.0,4e-05]
[1776819152328,91.75,76259.35,0.16,0.0,0.0,4e-05]
[1776819155860,91.75,76269.72,0.16,0.0,0.0,4e-05]
[1776819160895,91.75,76278.03,0.16,0.0,0.0,4e-05]
[1776819165930,91.75,76279.36,0.16,0.0,0.0,4e-05]
[1776819170966,91.75,76279.98,0.16,0.0,0.0,4e-05]
[1776819176000,91.75,76281.68,0.16,0.0,0.0,4e-05]
[1776819181043,91.75,76282.48,0.16,0.0,0.0,4e-05]
[1776819186077,91.75,76285.24,0.16,0.0,0.0,4e-05]
[1776819190105,91.75,76272.58,0.16,0.0,0.0,4e-05]
[1776819195143,91.75,76274.94,0.16,0.0,0.0,4e-05]
[1776819200178,91.75,76274.43,0.16,0.0,0.0,4e-05]
[1776819205213,91.75,76276.96,0.16,0.0,0.0,4e-05]
[1776819211255,91.75,76274.18,0.16,0.0,0.0,4e-05]
[1776819215284,91.75,76283.21,0.16,0.0,0.0,4e-05]
[1776819220318,91.75,76277.29,0.16,0.0,0.0,4e-05]
[1776819225353,91.75,76283.21,0.16,0.0,0.0,4e-05]
[1776819230388,91.75,76278.83,0.16,0.0,0.0,4e-05]
[1776819235423,91.75,76279.79,0.16,0.0,0.0,4e-05]
[1776819241465,91.75,76278.6,0.16,0.0,0.0,4e-05]
[1776819244486,91.75,76285.61,0.16,0.0,0.0,4e-05]
[1776819247507,91.75,76292.79,0.16,0.0,0.0,3e-05]
[1776819253039,91.75,76296.3,0.16,0.0,0.0,3e-05]
[1776819258583,91.75,76297.07,0.16,0.0,0.0,3e-05]
[1776819263619,91.75,76292.05,0.16,0.0,0.0,3e-05]
[1776819268654,91.75,76283.2,0.16,0.0,0.0,4e-05]
[1776819273691,91.75,76265.53,0.16,0.0,0.0,4e-05]
[1776819278725,91.75,76266.28,0.16,0.0,0.0,4e-05]
[1776819283760,91.75,76261.78,0.16,0.0,0.0,4e-05]
[1776819288796,91.75,76258.77,0.16,0.0,0.0,4e-05]
[1776819293830,91.75,76261.59,0.16,0.0,0.0,4e-05]
[1776819298865,91.75,76269.21,0.16,0.0,0.0,4e-05]
[1776819303392,91.75,76276.08,0.16,0.0,0.0,4e-05]
[1776819308935,91.75,76277.03,0.16,0.0,0.0,4e-05]
[1776819313971,91.75,76277.75,0.16,0.0,0.0,3e-05]
[1776819314977,91.75,76268.56,0.16,0.0,0.0,4e-05]
[1776819317998,91.75,76276.98,0.16,0.0,0.0,4e-05]
[1776819323533,91.75,76271.49,0.16,0.0,0.0,4e-05]
[1776819325058,91.75,76278.84,0.16,0.0,0.0,3e-05]
[1776819330087,91.75,76286.15,0.16,0.0,0.0,3e-05]
[1776819331094,91.75,76286.45,0.16,0.0,0.0,3e-05]
[1776819336133,91.75,76289.23,0.16,0.0,0.0,3e-05]
[1776819338143,91.75,76278.57,0.16,0.0,0.0,3e-05]
[1776819343177,91.75,76276.68,0.16,0.0,0.0,3e-05]
[1776819349223,91.75,76277.23,0.16,0.0,0.0,3e-05]
[1776819354256,91.75,76272.85,0.16,0.0,0.0,3e-05]
[1776819356271,91.75,76264.98,0.16,0.0,0.0,3e-05]
[1776819361305,91.75,76264.3,0.16,0.0,0.0,4e-05]
[1776819366340,91.75,76269.47,0.16,0.0,0.0,3e-05]
[1776819371380,91.75,76267.89,0.16,0.0,0.0,3e-05]
[1776819376410,91.75,76260.27,0.16,0.0,0.0,4e-05]
[1776819377420,91.75,76271.59,0.16,0.0,0.0,3e-05]
[1776819382454,91.75,76274.1,0.16,0.0,0.0,3e-05]
[1776819387488,91.75,76279.58,0.16,0.0,0.0,3e-05]
[1776819391515,91.75,76280.31,0.16,0.0,0.0,3e-05]
[1776819396551,91.75,76280.65,0.16,0.0,0.0,3e-05]
[1776819401586,91.75,76285.24,0.16,0.0,0.0,3e-05]
[1776819406623,91.75,76300.33,0.16,0.0,0.0,3e-05]
[1776819410657,91.75,76308.2,0.16,0.0,0.0,3e-05]
[1776819415685,91.75,76307.15,0.16,0.0,0.0,3e-05]
[1776819420718,91.75,76310.16,0.16,0.0,0.0,3e-05]
[1776819422733,91.75,76318.77,0.16,0.0,0.0,3e-05]
[1776819427768,91.75,76319.47,0.16,0.0,0.0,3e-05]
[1776819430793,91.75,76309.68,0.16,0.0,0.0,3e-05]
[1776819432804,91.75,76291.16,0.16,0.0,0.0,3e-05]
[1776819437838,91.75,76287.71,0.16,0.0,0.0,3e-05]
[1776819442873,91.75,76285.65,0.16,0.0,0.0,3e-05]
[1776819447908,91.75,76285.53,0.16,0.0,0.0,3e-05]
[1776819451937,91.75,76291.53,0.16,0.0,0.0,3e-05]
[1776819456971,91.75,76291.57,0.16,0.0,0.0,3e-05]
[1776819463014,91.75,76292.82,0.16,0.0,0.0,3e-05]
[1776819468049,91.75,76292.47,0.16,0.0,0.0,3e-05]
[1776819473084,91.75,76292.96,0.16,0.0,0.0,3e-05]
[1776819478119,91.75,76294.13,0.16,0.0,0.0,3e-05]
[1776819483154,91.75,76293.05,0.16,0.0,0.0,3e-05]
[1776819488199,91.75,76287.97,0.16,0.0,0.0,3e-05]
[1776819493225,91.75,76289.65,0.16,0.0,0.0,3e-05]
[1776819494737,91.75,76297.06,0.16,0.0,0.0,3e-05]
[1776819500274,91.75,76293.64,0.16,0.0,0.0,3e-05]
[1776819505309,91.75,76300.07,0.16,0.0,0.0,3e-05]
[1776819510346,91.75,76299.74,0.16,0.0,0.0,3e-05]
[1776819511355,91.75,76299.67,0.16,0.0,0.0,3e-05]
[1776819516389,91.75,76294.73,0.16,0.0,0.0,3e-05]
[1776819521424,91.75,76293.69,0.16,0.0,0.0,3e-05]
[1776819525452,91.75,76282.74,0.16,0.0,0.0,3e-05]
[1776819530487,91.75,76283.6,0.16,0.0,0.0,3e-05]
[1776819535522,91.75,76285.31,0.16,0.0,0.0,3e-05]
[1776819540557,91.75,76283.35,0.16,0.0,0.0,3e-05]
[1776819543578,91.75,76289.94,0.16,0.0,0.0,3e-05]
[1776819548615,91.75,76294.37,0.16,0.0,0.0,3e-05]
[1776819551639,91.75,76286.84,0.16,0.0,0.0,3e-05]
[1776819556674,91.75,76285.25,0.16,0.0,0.0,3e-05]
[1776819561708,91.75,76285.23,0.16,0.0,0.0,3e-05]
[1776819568759,91.75,76285.56,0.16,0.0,0.0,3e-05]
[1776819571778,91.75,76287.76,0.16,0.0,0.0,3e-05]
[1776819576814,91.75,76286.89,0.16,0.0,0.0,3e-05]
[1776819581849,91.75,76289.68,0.16,0.0,0.0,3e-05]
[1776819586884,91.75,76289.98,0.16,0.0,0.0,3e-05]
[1776819591918,91.75,76287.56,0.16,0.0,0.0,3e-05]
[1776819595443,91.75,76294.8,0.16,0.0,0.0,3e-05]
[1776819596659,91.75,76294.8,0.16,0.0,0.0,3e-05]
[1776819596729,91.75,76296.76,0.16,0.0,0.0,3e-05]
[1776819598380,91.75,76296.76,0.16,0.0,0.0,3e-05]
[1776819598430,91.75,76369.1,0.16,0.0,0.0,2e-05]
[1776819602000,91.75,76361.92,0.16,0.0,0.0,2e-05]
[1776819603008,91.75,76352.03,0.16,0.0,0.0,2e-05]
[1776819605522,91.75,76359.59,0.16,0.0,0.0,2e-05]
[1776819609053,91.75,76366.09,0.16,0.0,0.0,2e-05]
[1776819614089,91.75,76360.44,0.16,0.0,0.0,2e-05]
[1776819615592,91.75,76342.24,0.16,0.0,0.0,3e-05]
[1776819617112,91.75,76350.51,0.16,0.0,0.0,2e-05]
[1776819620131,91.75,76338.7,0.16,0.0,0.0,3e-05]
[1776819621139,91.75,76331.6,0.16,0.0,0.0,3e-05]
[1776819623154,91.75,76314.36,0.16,0.0,0.0,3e-05]
[1776819627186,91.75,76322.01,0.16,0.0,0.0,3e-05]
[1776819630207,91.75,76328.97,0.16,0.0,0.0,3e-05]
[1776819631210,91.75,76332.64,0.16,0.0,0.0,3e-05]
[1776819634231,91.75,76323.06,0.16,0.0,0.0,3e-05]
[1776819639266,91.75,76323.18,0.16,0.0,0.0,3e-05]
[1776819644302,91.75,76318.99,0.16,0.0,0.0,3e-05]
[1776819649336,91.75,76311.72,0.16,0.0,0.0,3e-05]
[1776819650346,91.75,76320.18,0.16,0.0,0.0,3e-05]
[1776819655872,91.75,76321.24,0.16,0.0,0.0,3e-05]
[1776819661420,91.75,76327.78,0.16,0.0,0.0,3e-05]
[1776819666454,91.75,76322.04,0.16,0.0,0.0,3e-05]
[1776819671491,91.75,76318.54,0.16,0.0,0.0,3e-05]
[1776819673504,91.75,76331.83,0.16,0.0,0.0,3e-05]
[1776819678540,91.75,76337.8,0.16,0.0,0.0,2e-05]
[1776819680552,91.75,76346.35,0.16,0.0,0.0,2e-05]
[1776819683575,91.75,76365.61,0.16,0.0,0.0,2e-05]
[1776819687604,91.75,76382.77,0.16,0.0,0.0,2e-05]
[1776819690624,91.75,76375.36,0.16,0.0,0.0,2e-05]
[1776819691631,91.75,76374.31,0.16,0.0,0.0,2e-05]
[1776819695658,91.75,76367.63,0.16,0.0,0.0,2e-05]
[1776819700693,91.75,76367.19,0.16,0.0,0.0,2e-05]
[1776819705728,91.75,76364.33,0.16,0.0,0.0,2e-05]
[1776819710763,91.75,76368.8,0.16,0.0,0.0,2e-05]
[1776819713784,91.75,76375.68,0.16,0.0,0.0,2e-05]
[1776819718820,91.75,76374.94,0.16,0.0,0.0,2e-05]
[1776819723854,91.75,76372.0,0.16,0.0,0.0,2e-05]
[1776819728889,91.75,76377.97,0.16,0.0,0.0,2e-05]
[1776819733924,91.75,76382.69,0.16,0.0,0.0,2e-05]
[1776819738960,91.75,76386.07,0.16,0.0,0.0,2e-05]
[1776819742988,91.75,76393.1,0.16,0.0,0.0,2e-05]
[1776819748025,91.75,76381.87,0.16,0.0,0.0,2e-05]
[1776819751048,91.75,76377.46,0.16,0.0,0.0,2e-05]
[1776819756592,91.75,76379.79,0.16,0.0,0.0,2e-05]
[1776819762122,91.75,76381.24,0.16,0.0,0.0,2e-05]
[1776819767158,91.75,76384.29,0.16,0.0,0.0,2e-05]
[1776819772192,91.75,76382.22,0.16,0.0,0.0,2e-05]
[1776819775212,91.75,76389.87,0.16,0.0,0.0,2e-05]
[1776819778236,91.75,76399.04,0.16,0.0,0.0,2e-05]
[1776819779241,91.75,76409.39,0.16,0.0,0.0,2e-05]
[1776819784276,91.75,76399.92,0.16,0.0,0.0,2e-05]
[1776819788304,91.75,76392.06,0.16,0.0,0.0,2e-05]
[1776819793341,91.75,76383.33,0.16,0.0,0.0,2e-05]
[1776819798373,91.75,76379.54,0.16,0.0,0.0,2e-05]
[1776819803408,91.75,76379.45,0.16,0.0,0.0,2e-05]
[1776819808444,91.75,76380.52,0.16,0.0,0.0,2e-05]
[1776819811467,91.75,76382.26,0.16,0.0,0.0,2e-05]
[1776819817024,91.75,76379.83,0.16,0.0,0.0,2e-05]
[1776819822543,91.75,76379.7,0.16,0.0,0.0,2e-05]
[1776819823551,91.75,76371.31,0.16,0.0,0.0,2e-05]
[1776819827094,91.75,76362.27,0.16,0.0,0.0,2e-05]
[1776819831607,91.75,76372.43,0.16,0.0,0.0,2e-05]
[1776819834627,91.75,76379.69,0.16,0.0,0.0,2e-05]
[1776819839662,91.75,76383.48,0.16,0.0,0.0,2e-05]
[1776819844697,91.75,76384.6,0.16,0.0,0.0,2e-05]
[1776819848724,91.75,76377.64,0.16,0.0,0.0,2e-05]
[1776819853761,91.75,76375.19,0.16,0.0,0.0,2e-05]
[1776819858796,91.75,76377.57,0.16,0.0,0.0,2e-05]
[1776819863831,91.75,76377.6,0.16,0.0,0.0,2e-05]
[1776819868868,91.75,76382.38,0.16,0.0,0.0,2e-05]
[1776819872895,91.75,76381.74,0.16,0.0,0.0,2e-05]
[1776819877930,91.75,76379.3,0.16,0.0,0.0,2e-05]
[1776819879945,91.75,76369.12,0.16,0.0,0.0,2e-05]
[1776819884979,91.75,76367.56,0.16,0.0,0.0,2e-05]
[1776819890018,91.75,76369.08,0.16,0.0,0.0,2e-05]
[1776819891022,91.75,76376.63,0.16,0.0,0.0,2e-05]
[1776819896065,91.75,76373.47,0.16,0.0,0.0,2e-05]
[1776819898073,91.75,76351.3,0.16,0.0,0.0,2e-05]
[1776819903108,91.75,76346.58,0.16,0.0,0.0,2e-05]
[1776819906129,91.75,76356.36,0.16,0.0,0.0,2e-05]
[1776819907136,91.75,76365.01,0.16,0.0,0.0,2e-05]
[1776819908144,91.75,76357.98,0.16,0.0,0.0,2e-05]
[1776819913190,91.75,76356.86,0.16,0.0,0.0,2e-05]
[1776819918214,91.75,76353.91,0.16,0.0,0.0,2e-05]
[1776819923250,91.75,76355.24,0.16,0.0,0.0,2e-05]
[1776819928285,91.75,76352.89,0.16,0.0,0.0,2e-05]
[1776819931306,91.75,76349.97,0.16,0.0,0.0,2e-05]
[1776819936342,91.75,76349.71,0.16,0.0,0.0,2e-05]
[1776819941376,91.75,76349.42,0.16,0.0,0.0,2e-05]
[1776819946411,91.75,76352.44,0.16,0.0,0.0,2e-05]
[1776819951456,91.75,76350.35,0.16,0.0,0.0,2e-05]
[1776819956481,91.75,76352.83,0.16,0.0,0.0,2e-05]
[1776819958010,91.75,76362.04,0.16,0.0,0.0,2e-05]
[1776819964537,91.75,76355.71,0.16,0.0,0.0,2e-05]
[1776819969574,91.75,76353.69,0.16,0.0,0.0,2e-05]
[1776819974611,91.75,76354.71,0.16,0.0,0.0,2e-05]
[1776819979645,91.75,76358.06,0.16,0.0,0.0,2e-05]
[1776819984681,91.75,76359.22,0.16,0.0,0.0,2e-05]
[1776819989720,91.75,76356.52,0.16,0.0,0.0,2e-05]
[1776819991734,91.75,76354.7,0.16,0.0,0.0,2e-05]
[1776819992741,91.75,76347.38,0.16,0.0,0.0,2e-05]
[1776819998290,91.75,76350.79,0.16,0.0,0.0,2e-05]
[1776820003818,91.75,76345.81,0.16,0.0,0.0,2e-05]
[1776820008853,91.75,76341.72,0.16,0.0,0.0,2e-05]
[1776820014894,91.75,76339.03,0.16,0.0,0.0,2e-05]
[1776820019930,91.75,76335.33,0.16,0.0,0.0,2e-05]
[1776820020937,91.75,76317.74,0.16,0.0,0.0,2e-05]
[1776820023958,91.75,76325.85,0.16,0.0,0.0,2e-05]
[1776820024964,91.75,76335.71,0.16,0.0,0.0,2e-05]
[1776820030001,91.75,76336.42,0.16,0.0,0.0,2e-05]
[1776820035036,91.75,76336.04,0.16,0.0,0.0,2e-05]
[1776820040071,91.75,76335.94,0.16,0.0,0.0,2e-05]
[1776820045107,91.75,76335.23,0.16,0.0,0.0,2e-05]
[1776820047119,91.75,76345.35,0.16,0.0,0.0,2e-05]
[1776820051148,91.75,76346.06,0.16,0.0,0.0,2e-05]
[1776820056183,91.75,76347.66,0.16,0.0,0.0,2e-05]
[1776820061219,91.75,76348.42,0.16,0.0,0.0,2e-05]
[1776820066254,91.75,76349.12,0.16,0.0,0.0,2e-05]
[1776820071288,91.75,76351.54,0.16,0.0,0.0,2e-05]
[1776820076323,91.75,76356.81,0.16,0.0,0.0,2e-05]
[1776820079344,91.75,76350.04,0.16,0.0,0.0,2e-05]
[1776820081358,91.75,76342.07,0.16,0.0,0.0,2e-05]
[1776820086393,91.75,76343.19,0.16,0.0,0.0,2e-05]
[1776820090422,91.75,76350.77,0.16,0.0,0.0,2e-05]
[1776820094449,91.75,76343.06,0.16,0.0,0.0,2e-05]
[1776820100492,91.75,76341.35,0.16,0.0,0.0,2e-05]
[1776820105525,91.75,76339.83,0.16,0.0,0.0,2e-05]
[1776820110561,91.75,76340.73,0.16,0.0,0.0,2e-05]
[1776820111568,91.75,76341.28,0.16,0.0,0.0,2e-05]
[1776820115596,91.75,76327.68,0.16,0.0,0.0,2e-05]
[1776820119144,91.75,76315.85,0.16,0.0,0.0,2e-05]
[1776820122645,91.75,76323.67,0.16,0.0,0.0,2e-05]
[1776820126682,91.75,76333.84,0.16,0.0,0.0,2e-05]
[1776820127693,91.75,76341.1,0.16,0.0,0.0,2e-05]
[1776820133731,91.75,76341.56,0.16,0.0,0.0,2e-05]
[1776820139310,91.75,76341.81,0.16,0.0,0.0,2e-05]
[1776820143802,91.75,76330.56,0.16,0.0,0.0,2e-05]
[1776820149380,91.75,76328.9,0.16,0.0,0.0,2e-05]
[1776820154879,91.75,76329.26,0.16,0.0,0.0,2e-05]
[1776820155885,91.75,76337.57,0.16,0.0,0.0,2e-05]
[1776820159450,91.75,76328.84,0.16,0.0,0.0,2e-05]
[1776820164948,91.75,76328.34,0.16,0.0,0.0,2e-05]
[1776820165956,91.75,76334.81,0.16,0.0,0.0,2e-05]
[1776820171997,91.75,76335.74,0.16,0.0,0.0,2e-05]
[1776820177034,91.75,76340.55,0.16,0.0,0.0,2e-05]
[1776820183075,91.75,76341.63,0.16,0.0,0.0,2e-05]
[1776820189117,91.75,76340.83,0.16,0.0,0.0,2e-05]
[1776820194157,91.75,76341.0,0.16,0.0,0.0,2e-05]
[1776820196166,91.75,76340.28,0.16,0.0,0.0,2e-05]
[1776820199187,91.75,76341.26,0.16,0.0,0.0,2e-05]
[1776820204222,91.75,76339.0,0.16,0.0,0.0,2e-05]
[1776820209260,91.75,76339.92,0.16,0.0,0.0,2e-05]
[1776820214296,91.75,76338.56,0.16,0.0,0.0,2e-05]
[1776820220334,91.75,76339.18,0.16,0.0,0.0,2e-05]
[1776820225369,91.75,76332.05,0.16,0.0,0.0,2e-05]
[1776820226377,91.75,76339.58,0.16,0.0,0.0,2e-05]
[1776820231410,91.75,76346.15,0.16,0.0,0.0,2e-05]
[1776820233425,91.75,76353.54,0.16,0.0,0.0,2e-05]
[1776820238460,91.75,76353.9,0.16,0.0,0.0,2e-05]
[1776820243496,91.75,76349.98,0.16,0.0,0.0,2e-05]
[1776820248531,91.75,76349.0,0.16,0.0,0.0,2e-05]
[1776820250546,91.75,76334.35,0.16,0.0,0.0,2e-05]
[1776820253567,91.75,76326.26,0.16,0.0,0.0,2e-05]
[1776820258604,91.75,76326.75,0.16,0.0,0.0,2e-05]
[1776820263638,91.75,76326.82,0.16,0.0,0.0,2e-05]
[1776820268673,91.75,76320.56,0.16,0.0,0.0,2e-05]
[1776820271699,91.75,76302.55,0.16,0.0,0.0,2e-05]
[1776820273710,91.75,76293.67,0.16,0.0,0.0,2e-05]
[1776820278745,91.75,76294.69,0.16,0.0,0.0,2e-05]
[1776820283781,91.75,76295.18,0.16,0.0,0.0,2e-05]
[1776820288816,91.75,76296.24,0.16,0.0,0.0,2e-05]
[1776820291837,91.75,76296.61,0.16,0.0,0.0,2e-05]
[1776820296873,91.75,76297.87,0.16,0.0,0.0,2e-05]
[1776820301907,91.75,76297.6,0.16,0.0,0.0,2e-05]
[1776820306950,91.75,76297.03,0.16,0.0,0.0,2e-05]
[1776820310514,91.75,76289.07,0.16,0.0,0.0,2e-05]
[1776820311796,91.75,76288.72,0.16,0.0,0.0,2e-05]
[1776820311987,91.75,76294.03,0.16,0.0,0.0,2e-05]
[1776820312913,91.75,76294.03,0.16,0.0,0.0,2e-05]
[1776820312989,91.75,76295.54,0.16,0.0,0.0,2e-05]
[1776820316041,91.75,76303.13,0.16,0.0,0.0,2e-05]
[1776820318054,91.75,76310.69,0.16,0.0,0.0,2e-05]
[1776820320586,91.75,76317.01,0.16,0.0,0.0,2e-05]
[1776820323090,91.75,76325.35,0.16,0.0,0.0,2e-05]
[1776820328126,91.75,76328.82,0.16,0.0,0.0,2e-05]
[1776820333159,91.75,76328.31,0.16,0.0,0.0,2e-05]
[1776820338195,91.75,76327.8,0.16,0.0,0.0,2e-05]
[1776820342222,91.75,76321.0,0.16,0.0,0.0,2e-05]
[1776820347257,91.75,76324.21,0.16,0.0,0.0,2e-05]
[1776820351285,91.75,76324.26,0.16,0.0,0.0,2e-05]
[1776820357328,91.75,76326.15,0.16,0.0,0.0,2e-05]
[1776820361363,91.75,76348.99,0.16,0.0,0.0,2e-05]
[1776820362366,91.75,76356.42,0.16,0.0,0.0,2e-05]
[1776820363373,91.75,76366.58,0.16,0.0,0.0,2e-05]
[1776820365387,91.75,76373.68,0.16,0.0,0.0,2e-05]
[1776820370422,91.75,76373.79,0.16,0.0,0.0,2e-05]
[1776820375458,91.75,76375.81,0.16,0.0,0.0,2e-05]
[1776820380493,91.75,76373.45,0.16,0.0,0.0,2e-05]
[1776820381500,91.75,76363.88,0.16,0.0,0.0,2e-05]
[1776820383514,91.75,76356.09,0.16,0.0,0.0,2e-05]
[1776820388548,91.75,76359.31,0.16,0.0,0.0,2e-05]
[1776820393584,91.75,76355.61,0.16,0.0,0.0,2e-05]
[1776820397612,91.75,76346.24,0.16,0.0,0.0,2e-05]
[1776820402650,91.75,76348.9,0.16,0.0,0.0,2e-05]
[1776820407686,91.75,76351.27,0.16,0.0,0.0,2e-05]
[1776820411714,91.75,76369.29,0.16,0.0,0.0,2e-05]
[1776820416751,91.75,76373.82,0.16,0.0,0.0,1e-05]
[1776820420779,91.75,76387.41,0.16,0.0,0.0,1e-05]
[1776820425815,91.75,76388.82,0.16,0.0,0.0,1e-05]
[1776820431368,91.75,76390.16,0.16,0.0,0.0,1e-05]
[1776820436895,91.75,76391.84,0.16,0.0,0.0,1e-05]
[1776820441439,91.75,76384.16,0.16,0.0,0.0,1e-05]
[1776820445958,91.75,76390.61,0.16,0.0,0.0,1e-05]
[1776820451511,91.75,76390.66,0.16,0.0,0.0,1e-05]
[1776820455021,91.75,76403.8,0.16,0.0,0.0,1e-05]
[1776820460056,91.75,76401.79,0.16,0.0,0.0,1e-05]
[1776820463079,91.75,76411.37,0.16,0.0,0.0,1e-05]
[1776820468113,91.75,76413.75,0.16,0.0,0.0,1e-05]
[1776820471661,91.75,76414.5,0.16,0.0,0.0,1e-05]
[1776820477176,91.75,76413.31,0.16,0.0,0.0,1e-05]
[1776820482212,91.75,76410.76,0.16,0.0,0.0,1e-05]
[1776820484225,91.75,76403.97,0.16,0.0,0.0,1e-05]
[1776820486239,91.75,76393.9,0.16,0.0,0.0,1e-05]
[1776820491804,91.75,76395.82,0.16,0.0,0.0,1e-05]
[1776820497316,91.75,76391.87,0.16,0.0,0.0,1e-05]
[1776820502354,91.75,76391.14,0.16,0.0,0.0,1e-05]
[1776820505378,91.75,76377.78,0.16,0.0,0.0,1e-05]
[1776820508400,91.75,76365.8,0.16,0.0,0.0,1e-05]
[1776820513431,91.75,76361.82,0.16,0.0,0.0,1e-05]
[1776820515445,91.75,76370.46,0.16,0.0,0.0,1e-05]
[1776820520480,91.75,76370.19,0.16,0.0,0.0,1e-05]
[1776820522494,91.75,76379.34,0.16,0.0,0.0,1e-05]
[1776820525539,91.75,76370.66,0.16,0.0,0.0,1e-05]
[1776820530550,91.75,76369.79,0.16,0.0,0.0,1e-05]
[1776820531558,91.75,76369.79,0.16,0.0,0.0,1e-05]
[1776820532564,91.75,76376.7,0.16,0.0,0.0,1e-05]
[1776820537601,91.75,76378.53,0.16,0.0,0.0,1e-05]
[1776820542635,91.75,76371.59,0.16,0.0,0.0,1e-05]
[1776820546663,91.75,76363.57,0.16,0.0,0.0,1e-05]
[1776820551699,91.75,76358.51,0.16,0.0,0.0,1e-05]
[1776820556733,91.75,76356.11,0.16,0.0,0.0,1e-05]
[1776820561768,91.75,76354.17,0.16,0.0,0.0,1e-05]
[1776820563781,91.75,76347.5,0.16,0.0,0.0,1e-05]
[1776820568826,91.75,76345.86,0.16,0.0,0.0,1e-05]
[1776820569831,91.75,76331.63,0.16,0.0,0.0,2e-05]
[1776820574864,91.75,76327.29,0.16,0.0,0.0,2e-05]
[1776820579900,91.75,76327.13,0.16,0.0,0.0,2e-05]
[1776820583929,91.75,76335.71,0.16,0.0,0.0,2e-05]
[1776820588965,91.75,76338.11,0.16,0.0,0.0,2e-05]
[1776820591987,91.75,76333.63,0.16,0.0,0.0,1e-05]
[1776820597021,91.75,76330.83,0.16,0.0,0.0,2e-05]
[1776820602583,91.75,76331.1,0.16,0.0,0.0,2e-05]
[1776820608100,91.75,76330.98,0.16,0.0,0.0,2e-05]
[1776820612656,91.75,76323.18,0.16,0.0,0.0,2e-05]
[1776820615147,91.75,76330.24,0.16,0.0,0.0,2e-05]
[1776820620184,91.75,76335.19,0.16,0.0,0.0,1e-05]
[1776820622724,91.75,76342.86,0.16,0.0,0.0,1e-05]
[1776820628250,91.75,76345.31,0.16,0.0,0.0,1e-05]
[1776820633284,91.75,76347.43,0.16,0.0,0.0,1e-05]
[1776820638319,91.75,76349.7,0.16,0.0,0.0,1e-05]
[1776820643356,91.75,76345.76,0.16,0.0,0.0,1e-05]
[1776820647383,91.75,76338.15,0.16,0.0,0.0,1e-05]
[1776820650406,91.75,76329.63,0.16,0.0,0.0,2e-05]
[1776820651411,91.75,76331.64,0.16,0.0,0.0,1e-05]
[1776820656450,91.75,76336.5,0.16,0.0,0.0,1e-05]
[1776820661481,91.75,76342.96,0.16,0.0,0.0,1e-05]
[1776820666517,91.75,76342.89,0.16,0.0,0.0,1e-05]
[1776820667523,91.75,76350.51,0.16,0.0,0.0,1e-05]
[1776820672558,91.75,76354.97,0.16,0.0,0.0,1e-05]
[1776820677592,91.75,76353.74,0.16,0.0,0.0,1e-05]
[1776820683635,91.75,76350.9,0.16,0.0,0.0,1e-05]
[1776820686665,91.75,76340.75,0.16,0.0,0.0,1e-05]
[1776820687674,91.75,76334.34,0.16,0.0,0.0,1e-05]
[1776820690689,91.75,76323.39,0.16,0.0,0.0,1e-05]
[1776820695721,91.75,76321.71,0.16,0.0,0.0,1e-05]
[1776820700756,91.75,76322.37,0.16,0.0,0.0,1e-05]
[1776820705791,91.75,76321.29,0.16,0.0,0.0,1e-05]
[1776820708818,91.75,76308.47,0.16,0.0,0.0,2e-05]
[1776820711839,91.75,76301.01,0.16,0.0,0.0,2e-05]
[1776820716875,91.75,76302.07,0.16,0.0,0.0,2e-05]
[1776820719895,91.75,76291.27,0.16,0.0,0.0,2e-05]
[1776820721909,91.75,76284.57,0.16,0.0,0.0,2e-05]
[1776820726944,91.75,76282.76,0.16,0.0,0.0,2e-05]
[1776820728958,91.75,76266.99,0.16,0.0,0.0,2e-05]
[1776820729964,91.75,76259.41,0.16,0.0,0.0,2e-05]
[1776820735000,91.75,76254.25,0.16,0.0,0.0,2e-05]
[1776820740035,91.75,76254.42,0.16,0.0,0.0,2e-05]
[1776820743056,91.75,76237.84,0.16,0.0,0.0,2e-05]
[1776820744063,91.75,76229.49,0.16,0.0,0.0,2e-05]
[1776820746078,91.75,76207.18,0.16,0.0,0.0,2e-05]
[1776820750105,91.75,76188.32,0.16,0.0,0.0,2e-05]
[1776820751112,91.75,76173.83,0.16,0.0,0.0,2e-05]
[1776820753125,91.75,76187.03,0.16,0.0,0.0,2e-05]
[1776820758161,91.75,76189.44,0.16,0.0,0.0,2e-05]
[1776820763196,91.75,76189.06,0.16,0.0,0.0,2e-05]
[1776820766218,91.75,76178.05,0.16,0.0,0.0,2e-05]
[1776820771252,91.75,76178.5,0.16,0.0,0.0,2e-05]
[1776820776288,91.75,76182.22,0.16,0.0,0.0,2e-05]
[1776820781325,91.75,76185.22,0.16,0.0,0.0,2e-05]
[1776820783871,91.75,76178.84,0.16,0.0,0.0,2e-05]
[1776820789381,91.75,76164.14,0.16,0.0,0.0,2e-05]
[1776820794417,91.75,76167.48,0.16,0.0,0.0,2e-05]
[1776820799454,91.75,76168.88,0.16,0.0,0.0,2e-05]
[1776820800459,91.75,76178.93,0.16,0.0,0.0,2e-05]
[1776820802474,91.75,76169.43,0.16,0.0,0.0,2e-05]
[1776820807511,91.75,76175.67,0.16,0.0,0.0,2e-05]
[1776820812543,91.75,76179.99,0.16,0.0,0.0,2e-05]
[1776820817584,91.75,76182.84,0.16,0.0,0.0,2e-05]
[1776820822619,91.75,76183.12,0.16,0.0,0.0,2e-05]
[1776820827653,91.75,76180.96,0.16,0.0,0.0,2e-05]
[1776820829668,91.75,76172.86,0.16,0.0,0.0,2e-05]
[1776820831685,91.75,76169.04,0.16,0.0,0.0,2e-05]
[1776820836717,91.75,76168.07,0.16,0.0,0.0,2e-05]
[1776820840748,91.75,76178.52,0.16,0.0,0.0,2e-05]
[1776820841752,91.75,76189.45,0.16,0.0,0.0,2e-05]
[1776820844291,91.75,76196.02,0.16,0.0,0.0,2e-05]
[1776820849808,91.75,76199.68,0.16,0.0,0.0,2e-05]
[1776820854844,91.75,76200.02,0.16,0.0,0.0,2e-05]
[1776820860885,91.75,76203.61,0.16,0.0,0.0,2e-05]
[1776820865919,91.75,76206.02,0.16,0.0,0.0,2e-05]
[1776820870955,91.75,76211.46,0.16,0.0,0.0,2e-05]
[1776820875990,91.75,76205.57,0.16,0.0,0.0,2e-05]
[1776820876997,91.75,76197.65,0.16,0.0,0.0,2e-05]
[1776820881027,91.75,76188.81,0.16,0.0,0.0,2e-05]
[1776820884047,91.75,76178.0,0.16,0.0,0.0,2e-05]
[1776820889082,91.75,76175.88,0.16,0.0,0.0,2e-05]
[1776820891096,91.75,76176.11,0.16,0.0,0.0,2e-05]
[1776820896131,91.75,76181.55,0.16,0.0,0.0,2e-05]
[1776820899152,91.75,76174.47,0.16,0.0,0.0,2e-05]
[1776820901166,91.75,76168.03,0.16,0.0,0.0,2e-05]
[1776820906201,91.75,76177.11,0.16,0.0,0.0,2e-05]
[1776820911236,91.75,76181.67,0.16,0.0,0.0,2e-05]
[1776820912243,91.75,76156.8,0.16,0.0,0.0,2e-05]
[1776820914257,91.75,76149.15,0.16,0.0,0.0,2e-05]
[1776820919292,91.75,76147.66,0.16,0.0,0.0,2e-05]
[1776820924329,91.75,76153.46,0.16,0.0,0.0,2e-05]
[1776820929367,91.75,76160.89,0.16,0.0,0.0,2e-05]
[1776820931377,91.75,76169.59,0.16,0.0,0.0,2e-05]
[1776820936411,91.75,76174.55,0.16,0.0,0.0,2e-05]
[1776820941447,91.75,76179.54,0.16,0.0,0.0,2e-05]
[1776820946484,91.75,76188.75,0.16,0.0,0.0,2e-05]
[1776820951518,91.75,76189.2,0.16,0.0,0.0,2e-05]
[1776820955075,91.75,76181.81,0.16,0.0,0.0,2e-05]
[1776820959580,91.75,76194.85,0.16,0.0,0.0,2e-05]
[1776820960587,91.75,76201.29,0.16,0.0,0.0,2e-05]
[1776820963610,91.75,76195.08,0.16,0.0,0.0,2e-05]
[1776820967638,91.75,76202.86,0.16,0.0,0.0,2e-05]
[1776820972672,91.75,76204.08,0.16,0.0,0.0,2e-05]
[1776820977706,91.75,76204.21,0.16,0.0,0.0,2e-05]
[1776820982743,91.75,76209.92,0.16,0.0,0.0,2e-05]
[1776820983748,91.75,76234.94,0.16,0.0,0.0,2e-05]
[1776820985290,91.75,76242.29,0.16,0.0,0.0,2e-05]
[1776820990797,91.75,76245.56,0.16,0.0,0.0,2e-05]
[1776820996839,91.75,76242.68,0.16,0.0,0.0,2e-05]
[1776821000868,91.75,76232.55,0.16,0.0,0.0,2e-05]
[1776821005433,91.75,76241.41,0.16,0.0,0.0,2e-05]
[1776821010947,91.75,76239.24,0.16,0.0,0.0,2e-05]
[1776821011950,91.75,76239.86,0.16,0.0,0.0,2e-05]
[1776821013963,91.75,76233.65,0.16,0.0,0.0,2e-05]
[1776821015979,91.75,76239.89,0.16,0.0,0.0,2e-05]
[1776821016985,91.75,76246.13,0.16,0.0,0.0,1e-05]
[1776821022020,91.75,76238.16,0.16,0.0,0.0,2e-05]
[1776821027055,91.75,76235.76,0.16,0.0,0.0,2e-05]
[1776821032095,91.75,76231.47,0.16,0.0,0.0,2e-05]
[1776821037125,91.75,76236.53,0.16,0.0,0.0,2e-05]
[1776821042162,91.75,76235.94,0.16,0.0,0.0,2e-05]
[1776821044175,91.75,76226.85,0.16,0.0,0.0,2e-05]
[1776821049210,91.75,76221.13,0.16,0.0,0.0,2e-05]
[1776821054245,91.75,76219.98,0.16,0.0,0.0,2e-05]
[1776821059280,91.75,76214.88,0.16,0.0,0.0,2e-05]
[1776821064315,91.75,76204.32,0.16,0.0,0.0,2e-05]
[1776821069351,91.75,76198.16,0.16,0.0,0.0,2e-05]
[1776821071364,91.75,76194.61,0.16,0.0,0.0,2e-05]
[1776821076402,91.75,76185.75,0.16,0.0,0.0,2e-05]
[1776821081434,91.75,76190.41,0.16,0.0,0.0,2e-05]
[1776821086469,91.75,76195.66,0.16,0.0,0.0,2e-05]
[1776821091505,91.75,76198.31,0.16,0.0,0.0,2e-05]
[1776821093519,91.75,76183.4,0.16,0.0,0.0,2e-05]
[1776821098553,91.75,76189.0,0.16,0.0,0.0,2e-05]
[1776821103592,91.75,76185.77,0.16,0.0,0.0,2e-05]
[1776821108627,91.75,76183.85,0.16,0.0,0.0,2e-05]
[1776821113663,91.75,76192.65,0.16,0.0,0.0,2e-05]
[1776821116221,91.75,76201.88,0.16,0.0,0.0,2e-05]
[1776821121719,91.75,76200.92,0.16,0.0,0.0,2e-05]
[1776821126755,91.75,76198.4,0.16,0.0,0.0,2e-05]
[1776821131790,91.75,76201.89,0.16,0.0,0.0,2e-05]
[1776821136823,91.75,76202.95,0.16,0.0,0.0,2e-05]
[1776821141859,91.75,76204.64,0.16,0.0,0.0,2e-05]
[1776821146892,91.75,76202.13,0.16,0.0,0.0,2e-05]
[1776821149913,91.75,76186.06,0.16,0.0,0.0,2e-05]
[1776821150921,91.75,76179.81,0.16,0.0,0.0,2e-05]
[1776821156503,91.75,76180.61,0.16,0.0,0.0,2e-05]
[1776821159984,91.75,76191.23,0.16,0.0,0.0,2e-05]
[1776821161998,91.75,76184.99,0.16,0.0,0.0,2e-05]
[1776821167033,91.75,76180.62,0.16,0.0,0.0,2e-05]
[1776821172067,91.75,76179.7,0.16,0.0,0.0,2e-05]
[1776821176097,91.75,76188.8,0.16,0.0,0.0,2e-05]
[1776821179117,91.75,76199.74,0.16,0.0,0.0,2e-05]
[1776821184152,91.75,76200.71,0.16,0.0,0.0,2e-05]
[1776821189187,91.75,76196.44,0.16,0.0,0.0,2e-05]
[1776821191201,91.75,76196.62,0.16,0.0,0.0,2e-05]
[1776821196236,91.75,76196.42,0.16,0.0,0.0,2e-05]
[1776821201271,91.75,76198.51,0.16,0.0,0.0,2e-05]
[1776821206310,91.75,76198.18,0.16,0.0,0.0,2e-05]
[1776821210338,91.75,76204.54,0.16,0.0,0.0,1e-05]
[1776821215373,91.75,76210.64,0.16,0.0,0.0,1e-05]
[1776821220408,91.75,76204.76,0.16,0.0,0.0,1e-05]
[1776821223428,91.75,76210.95,0.16,0.0,0.0,1e-05]
[1776821228464,91.75,76212.08,0.16,0.0,0.0,1e-05]
[1776821233499,91.75,76212.84,0.16,0.0,0.0,1e-05]
[1776821238534,91.75,76211.2,0.16,0.0,0.0,1e-05]
[1776821243569,91.75,76208.63,0.16,0.0,0.0,1e-05]
[1776821248604,91.75,76209.02,0.16,0.0,0.0,1e-05]
[1776821251629,91.75,76210.52,0.16,0.0,0.0,1e-05]
[1776821256660,91.75,76210.54,0.16,0.0,0.0,1e-05]
[1776821261695,91.75,76209.62,0.16,0.0,0.0,1e-05]
[1776821267275,91.75,76204.45,0.16,0.0,0.0,1e-05]
[1776821272771,91.75,76202.26,0.16,0.0,0.0,1e-05]
[1776821274787,91.75,76209.4,0.16,0.0,0.0,1e-05]
[1776821277346,91.75,76217.57,0.16,0.0,0.0,1e-05]
[1776821282841,91.75,76216.86,0.16,0.0,0.0,1e-05]
[1776821285863,91.75,76206.36,0.16,0.0,0.0,1e-05]
[1776821290898,91.75,76200.42,0.16,0.0,0.0,1e-05]
[1776821295933,91.75,76195.49,0.16,0.0,0.0,1e-05]
[1776821297485,91.75,76187.51,0.16,0.0,0.0,2e-05]
[1776821302985,91.75,76189.65,0.16,0.0,0.0,2e-05]
[1776821308021,91.75,76187.5,0.16,0.0,0.0,2e-05]
[1776821311041,91.75,76187.98,0.16,0.0,0.0,1e-05]
[1776821313057,91.75,76177.03,0.16,0.0,0.0,2e-05]
[1776821315070,91.75,76169.35,0.16,0.0,0.0,2e-05]
[1776821319107,91.75,76158.44,0.16,0.0,0.0,2e-05]
[1776821324136,91.75,76156.63,0.16,0.0,0.0,2e-05]
[1776821329171,91.75,76155.08,0.16,0.0,0.0,2e-05]
[1776821334208,91.75,76159.66,0.16,0.0,0.0,2e-05]
[1776821337771,91.75,76169.12,0.16,0.0,0.0,2e-05]
[1776821343271,91.75,76170.72,0.16,0.0,0.0,2e-05]
[1776821345283,91.75,76162.63,0.16,0.0,0.0,2e-05]
[1776821350318,91.75,76159.87,0.16,0.0,0.0,2e-05]
[1776821355354,91.75,76162.4,0.16,0.0,0.0,2e-05]
[1776821360387,91.75,76164.22,0.16,0.0,0.0,2e-05]
[1776821365422,91.75,76167.11,0.16,0.0,0.0,2e-05]
[1776821370458,91.75,76164.39,0.16,0.0,0.0,2e-05]
[1776821371464,91.75,76164.04,0.16,0.0,0.0,2e-05]
[1776821376500,91.75,76164.62,0.16,0.0,0.0,1e-05]
[1776821381536,91.75,76162.15,0.16,0.0,0.0,2e-05]
[1776821386570,91.75,76157.44,0.16,0.0,0.0,2e-05]
[1776821391605,91.75,76157.56,0.16,0.0,0.0,2e-05]
[1776821392612,91.75,76163.92,0.16,0.0,0.0,2e-05]
[1776821397647,91.75,76164.05,0.16,0.0,0.0,2e-05]
[1776821402682,91.75,76153.19,0.16,0.0,0.0,2e-05]
[1776821404705,91.75,76145.51,0.16,0.0,0.0,2e-05]
[1776821405719,91.75,76138.19,0.16,0.0,0.0,2e-05]
[1776821406717,91.75,76147.53,0.16,0.0,0.0,2e-05]
[1776821411751,91.75,76152.01,0.16,0.0,0.0,2e-05]
[1776821415780,91.75,76163.05,0.16,0.0,0.0,2e-05]
[1776821420814,91.75,76166.04,0.16,0.0,0.0,1e-05]
[1776821421823,91.75,76180.97,0.16,0.0,0.0,1e-05]
[1776821426865,91.75,76182.46,0.16,0.0,0.0,1e-05]
[1776821431895,91.75,76184.17,0.16,0.0,0.0,1e-05]
[1776821436930,91.75,76186.45,0.16,0.0,0.0,1e-05]
[1776821439951,91.75,76194.78,0.16,0.0,0.0,1e-05]
[1776821442983,91.75,76185.27,0.16,0.0,0.0,1e-05]
[1776821444996,91.75,76178.12,0.16,0.0,0.0,1e-05]
[1776821450037,91.75,76179.39,0.16,0.0,0.0,1e-05]
[1776821456079,91.75,76181.62,0.16,0.0,0.0,1e-05]
[1776821461114,91.75,76179.58,0.16,0.0,0.0,1e-05]
[1776821463128,91.75,76169.8,0.16,0.0,0.0,1e-05]
[1776821467180,91.75,76178.21,0.16,0.0,0.0,1e-05]
[1776821470178,91.75,76187.16,0.16,0.0,0.0,1e-05]
[1776821472193,91.75,76193.55,0.16,0.0,0.0,1e-05]
[1776821477226,91.75,76194.87,0.16,0.0,0.0,1e-05]
[1776821482262,91.75,76196.11,0.16,0.0,0.0,1e-05]
[1776821487297,91.75,76193.69,0.16,0.0,0.0,1e-05]
[1776821491325,91.75,76195.56,0.16,0.0,0.0,1e-05]
[1776821496359,91.75,76197.1,0.16,0.0,0.0,1e-05]
[1776821501396,91.75,76201.71,0.16,0.0,0.0,1e-05]
[1776821503410,91.75,76211.63,0.16,0.0,0.0,1e-05]
[1776821508445,91.75,76212.74,0.16,0.0,0.0,1e-05]
[1776821513482,91.75,76206.4,0.16,0.0,0.0,1e-05]
[1776821515498,91.75,76198.17,0.16,0.0,0.0,1e-05]
[1776821520533,91.75,76206.11,0.16,0.0,0.0,1e-05]
[1776821523554,91.75,76196.52,0.16,0.0,0.0,1e-05]
[1776821528591,91.75,76189.37,0.16,0.0,0.0,1e-05]
[1776821531618,91.75,76196.09,0.16,0.0,0.0,1e-05]
[1776821536646,91.75,76194.37,0.16,0.0,0.0,1e-05]
[1776821541681,91.75,76195.17,0.16,0.0,0.0,1e-05]
[1776821546716,91.75,76197.89,0.16,0.0,0.0,1e-05]
[1776821552758,91.75,76200.45,0.16,0.0,0.0,1e-05]
[1776821557794,91.75,76197.13,0.16,0.0,0.0,1e-05]
[1776821562829,91.75,76197.66,0.16,0.0,0.0,1e-05]
[1776821567864,91.75,76195.29,0.16,0.0,0.0,1e-05]
[1776821569878,91.75,76187.53,0.16,0.0,0.0,1e-05]
[1776821570885,91.75,76197.41,0.16,0.0,0.0,1e-05]
[1776821575920,91.75,76198.7,0.16,0.0,0.0,1e-05]
[1776821580956,91.75,76192.45,0.16,0.0,0.0,1e-05]
[1776821585991,91.75,76188.79,0.16,0.0,0.0,1e-05]
[1776821591025,91.75,76191.35,0.16,0.0,0.0,1e-05]
[1776821596061,91.75,76191.57,0.16,0.0,0.0,1e-05]
[1776821602102,91.75,76191.17,0.16,0.0,0.0,1e-05]
[1776821608145,91.75,76192.13,0.16,0.0,0.0,1e-05]
[1776821611166,91.75,76192.17,0.16,0.0,0.0,1e-05]
[1776821616201,91.75,76195.06,0.16,0.0,0.0,1e-05]
[1776821619780,91.75,76203.51,0.16,0.0,0.0,1e-05]
[1776821623250,91.75,76211.43,0.16,0.0,0.0,1e-05]
[1776821628285,91.75,76215.04,0.16,0.0,0.0,1e-05]
[1776821633321,91.75,76212.85,0.16,0.0,0.0,1e-05]
[1776821639919,91.75,76212.62,0.16,0.0,0.0,1e-05]
[1776821645404,91.75,76214.07,0.16,0.0,0.0,1e-05]
[1776821650439,91.75,76213.74,0.16,0.0,0.0,1e-05]
[1776821655476,91.75,76214.92,0.16,0.0,0.0,1e-05]
[1776821660510,91.75,76209.58,0.16,0.0,0.0,1e-05]
[1776821665545,91.75,76211.2,0.16,0.0,0.0,1e-05]
[1776821670584,91.75,76211.34,0.16,0.0,0.0,1e-05]
[1776821671589,91.75,76211.06,0.16,0.0,0.0,1e-05]
[1776821676623,91.75,76191.96,0.16,0.0,0.0,1e-05]
[1776821682665,91.75,76194.39,0.16,0.0,0.0,1e-05]
[1776821688707,91.75,76194.1,0.16,0.0,0.0,1e-05]
[1776821691733,91.75,76186.73,0.16,0.0,0.0,1e-05]
[1776821696763,91.75,76183.29,0.16,0.0,0.0,1e-05]
[1776821701809,91.75,76175.59,0.16,0.0,0.0,1e-05]
[1776821705832,91.75,76184.72,0.16,0.0,0.0,1e-05]
[1776821706838,91.75,76175.14,0.16,0.0,0.0,1e-05]
[1776821711873,91.75,76176.15,0.16,0.0,0.0,1e-05]
[1776821716907,91.75,76177.37,0.16,0.0,0.0,1e-05]
[1776821722950,91.75,76180.26,0.16,0.0,0.0,1e-05]
[1776821725971,91.75,76187.04,0.16,0.0,0.0,1e-05]
[1776821731005,91.75,76186.78,0.16,0.0,0.0,1e-05]
[1776821736042,91.75,76188.1,0.16,0.0,0.0,1e-05]
[1776821741077,91.75,76194.32,0.16,0.0,0.0,1e-05]
[1776821746112,91.75,76198.32,0.16,0.0,0.0,1e-05]
[1776821748126,91.75,76204.94,0.16,0.0,0.0,1e-05]
[1776821750140,91.75,76212.01,0.16,0.0,0.0,1e-05]
[1776821755175,91.75,76213.34,0.16,0.0,0.0,1e-05]
[1776821761217,91.75,76213.07,0.16,0.0,0.0,1e-05]
[1776821766253,91.75,76217.96,0.16,0.0,0.0,1e-05]
[1776821771288,91.75,76222.1,0.16,0.0,0.0,1e-05]
[1776821776330,91.75,76218.18,0.16,0.0,0.0,1e-05]
[1776821778343,91.75,76206.16,0.16,0.0,0.0,1e-05]
[1776821783377,91.75,76203.55,0.16,0.0,0.0,1e-05]
[1776821788412,91.75,76204.78,0.16,0.0,0.0,1e-05]
[1776821791434,91.75,76205.52,0.16,0.0,0.0,1e-05]
[1776821796468,91.75,76206.09,0.16,0.0,0.0,1e-05]
[1776821801505,91.75,76205.56,0.16,0.0,0.0,1e-05]
[1776821804523,91.75,76219.21,0.16,0.0,0.0,1e-05]
[1776821809559,91.75,76223.17,0.16,0.0,0.0,1e-05]
[1776821814595,91.75,76227.1,0.16,0.0,0.0,1e-05]
[1776821819630,91.75,76224.68,0.16,0.0,0.0,1e-05]
[1776821824665,91.75,76224.7,0.16,0.0,0.0,1e-05]
[1776821831261,91.75,76222.66,0.16,0.0,0.0,1e-05]
[1776821832727,91.75,76230.63,0.16,0.0,0.0,1e-05]
[1776821833733,91.75,76238.32,0.16,0.0,0.0,1e-05]
[1776821837761,91.75,76248.87,0.16,0.0,0.0,1e-05]
[1776821839775,91.75,76242.72,0.16,0.0,0.0,1e-05]
[1776821845816,91.75,76246.18,0.16,0.0,0.0,1e-05]
[1776821848837,91.75,76253.26,0.16,0.0,0.0,1e-05]
[1776821851859,91.75,76255.42,0.16,0.0,0.0,1e-05]
[1776821856894,91.75,76257.84,0.16,0.0,0.0,1e-05]
[1776821861929,91.75,76262.81,0.16,0.0,0.0,1e-05]
[1776821866968,91.75,76269.27,0.16,0.0,0.0,1e-05]
[1776821867974,91.75,76279.5,0.16,0.0,0.0,1e-05]
[1776821873010,91.75,76276.92,0.16,0.0,0.0,1e-05]
[1776821876030,91.75,76269.34,0.16,0.0,0.0,1e-05]
[1776821880062,91.75,76256.46,0.16,0.0,0.0,1e-05]
[1776821885093,91.75,76252.53,0.16,0.0,0.0,1e-05]
[1776821890128,91.75,76250.77,0.16,0.0,0.0,1e-05]
[1776821895164,91.75,76249.87,0.16,0.0,0.0,1e-05]
[1776821900198,91.75,76250.09,0.16,0.0,0.0,1e-05]
[1776821905232,91.75,76250.32,0.16,0.0,0.0,1e-05]
[1776821910269,91.75,76249.35,0.16,0.0,0.0,1e-05]
[1776821911275,91.75,76249.61,0.16,0.0,0.0,1e-05]
[1776821916310,91.75,76251.33,0.16,0.0,0.0,1e-05]
[1776821921344,91.75,76251.68,0.16,0.0,0.0,1e-05]
[1776821926380,91.75,76253.23,0.16,0.0,0.0,1e-05]
[1776821927388,91.75,76244.59,0.16,0.0,0.0,1e-05]
[1776821932422,91.75,76246.46,0.16,0.0,0.0,1e-05]
[1776821937459,91.75,76250.39,0.16,0.0,0.0,1e-05]
[1776821942510,91.75,76252.46,0.16,0.0,0.0,1e-05]
[1776821948537,91.75,76248.04,0.16,0.0,0.0,1e-05]
[1776821953572,91.75,76251.33,0.16,0.0,0.0,1e-05]
[1776821958609,91.75,76254.1,0.16,0.0,0.0,1e-05]
[1776821963645,91.75,76253.77,0.16,0.0,0.0,1e-05]
[1776821968679,91.75,76253.73,0.16,0.0,0.0,1e-05]
[1776821972243,91.75,76258.2,0.16,0.0,0.0,1e-05]
[1776821977745,91.75,76260.18,0.16,0.0,0.0,1e-05]
[1776821979760,91.75,76266.44,0.16,0.0,0.0,1e-05]
[1776821984793,91.75,76276.5,0.16,0.0,0.0,1e-05]
[1776821989831,91.75,76277.3,0.16,0.0,0.0,1e-05]
[1776821995873,91.75,76277.18,0.16,0.0,0.0,1e-05]
[1776822000907,91.75,76275.89,0.16,0.0,0.0,1e-05]
[1776822003935,91.75,76268.09,0.16,0.0,0.0,1e-05]
[1776822008964,91.75,76265.94,0.16,0.0,0.0,1e-05]
[1776822010978,91.75,76274.46,0.16,0.0,0.0,1e-05]
[1776822016013,91.75,76271.6,0.16,0.0,0.0,1e-05]
[1776822021048,91.75,76271.47,0.16,0.0,0.0,1e-05]
[1776822026087,91.75,76268.26,0.16,0.0,0.0,1e-05]
[1776822031129,91.75,76268.7,0.16,0.0,0.0,1e-05]
[1776822036160,91.75,76272.87,0.16,0.0,0.0,1e-05]
[1776822041199,91.75,76271.64,0.16,0.0,0.0,1e-05]
[1776822046229,91.75,76271.06,0.16,0.0,0.0,1e-05]
[1776822051264,91.75,76269.83,0.16,0.0,0.0,1e-05]
[1776822056298,91.75,76269.78,0.16,0.0,0.0,1e-05]
[1776822061334,91.75,76269.68,0.16,0.0,0.0,1e-05]
[1776822066369,91.75,76269.84,0.16,0.0,0.0,1e-05]
[1776822071403,91.75,76269.71,0.16,0.0,0.0,1e-05]
[1776822075432,91.75,76263.43,0.16,0.0,0.0,1e-05]
[1776822080469,91.75,76256.33,0.16,0.0,0.0,1e-05]
[1776822085502,91.75,76250.59,0.16,0.0,0.0,1e-05]
[1776822087516,91.75,76242.35,0.16,0.0,0.0,1e-05]
[1776822091543,91.75,76245.49,0.16,0.0,0.0,1e-05]
[1776822097586,91.75,76241.53,0.16,0.0,0.0,1e-05]
[1776822102622,91.75,76240.08,0.16,0.0,0.0,1e-05]
[1776822107657,91.75,76234.77,0.16,0.0,0.0,1e-05]
[1776822109671,91.75,76223.53,0.16,0.0,0.0,1e-05]
[1776822113228,91.75,76231.62,0.16,0.0,0.0,1e-05]
[1776822118735,91.75,76231.58,0.16,0.0,0.0,1e-05]
[1776822121755,91.75,76221.13,0.16,0.0,0.0,1e-05]
[1776822126790,91.75,76221.11,0.16,0.0,0.0,1e-05]
[1776822131826,91.75,76217.72,0.16,0.0,0.0,1e-05]
[1776822136862,91.75,76216.36,0.16,0.0,0.0,1e-05]
[1776822141895,91.75,76216.26,0.16,0.0,0.0,1e-05]
[1776822146929,91.75,76216.86,0.16,0.0,0.0,1e-05]
[1776822153507,91.75,76216.69,0.16,0.0,0.0,1e-05]
[1776822159014,91.75,76218.19,0.16,0.0,0.0,1e-05]
[1776822161031,91.75,76239.15,0.16,0.0,0.0,1e-05]
[1776822162042,91.75,76248.01,0.16,0.0,0.0,1e-05]
[1776822167073,91.75,76245.34,0.16,0.0,0.0,1e-05]
[1776822172109,91.75,76248.67,0.16,0.0,0.0,1e-05]
[1776822177143,91.75,76251.08,0.16,0.0,0.0,1e-05]
[1776822182179,91.75,76261.72,0.16,0.0,0.0,1e-05]
[1776822184193,91.75,76268.72,0.16,0.0,0.0,1e-05]
[1776822189229,91.75,76269.62,0.16,0.0,0.0,1e-05]
[1776822194263,91.75,76274.57,0.16,0.0,0.0,1e-05]
[1776822199298,91.75,76274.05,0.16,0.0,0.0,1e-05]
[1776822205342,91.75,76270.89,0.16,0.0,0.0,1e-05]
[1776822210379,91.75,76270.6,0.16,0.0,0.0,1e-05]
[1776822211386,91.75,76270.64,0.16,0.0,0.0,1e-05]
[1776822216420,91.75,76270.33,0.16,0.0,0.0,1e-05]
[1776822218434,91.75,76262.0,0.16,0.0,0.0,1e-05]
[1776822223470,91.75,76255.13,0.16,0.0,0.0,1e-05]
[1776822228503,91.75,76255.29,0.16,0.0,0.0,1e-05]
[1776822233540,91.75,76252.18,0.16,0.0,0.0,1e-05]
[1776822236560,91.75,76243.53,0.16,0.0,0.0,1e-05]
[1776822241596,91.75,76245.4,0.16,0.0,0.0,1e-05]
[1776822246632,91.75,76251.0,0.16,0.0,0.0,1e-05]
[1776822251665,91.75,76251.95,0.16,0.0,0.0,1e-05]
[1776822256701,91.75,76251.8,0.16,0.0,0.0,1e-05]
[1776822261735,91.75,76253.14,0.16,0.0,0.0,1e-05]
[1776822266770,91.75,76258.69,0.16,0.0,0.0,1e-05]
[1776822271805,91.75,76258.98,0.16,0.0,0.0,1e-05]
[1776822276840,91.75,76260.86,0.16,0.0,0.0,1e-05]
[1776822281875,91.75,76260.8,0.16,0.0,0.0,1e-05]
[1776822286912,91.75,76260.22,0.16,0.0,0.0,1e-05]
[1776822291945,91.75,76259.39,0.16,0.0,0.0,1e-05]
[1776822297986,91.75,76259.88,0.16,0.0,0.0,1e-05]
[1776822303021,91.75,76258.46,0.16,0.0,0.0,1e-05]
[1776822307050,91.75,76276.83,0.16,0.0,0.0,1e-05]
[1776822311078,91.75,76268.87,0.16,0.0,0.0,1e-05]
[1776822316112,91.75,76266.05,0.16,0.0,0.0,1e-05]
[1776822321147,91.75,76264.91,0.16,0.0,0.0,1e-05]
[1776822326183,91.75,76270.15,0.16,0.0,0.0,1e-05]
[1776822330211,91.75,76283.62,0.16,0.0,0.0,1e-05]
[1776822331219,91.75,76288.56,0.16,0.0,0.0,1e-05]
[1776822336254,91.75,76285.42,0.16,0.0,0.0,1e-05]
[1776822339274,91.75,76292.51,0.16,0.0,0.0,1e-05]
[1776822342294,91.75,76285.87,0.16,0.0,0.0,1e-05]
[1776822347330,91.75,76273.4,0.16,0.0,0.0,1e-05]
[1776822349344,91.75,76265.97,0.16,0.0,0.0,1e-05]
[1776822354379,91.75,76268.46,0.16,0.0,0.0,1e-05]
[1776822359414,91.75,76269.08,0.16,0.0,0.0,1e-05]
[1776822364450,91.75,76274.98,0.16,0.0,0.0,1e-05]
[1776822369489,91.75,76273.97,0.16,0.0,0.0,1e-05]
[1776822370494,91.75,76261.8,0.16,0.0,0.0,1e-05]
[1776822375528,91.75,76256.36,0.16,0.0,0.0,1e-05]
[1776822380563,91.75,76261.09,0.16,0.0,0.0,1e-05]
[1776822385599,91.75,76259.99,0.16,0.0,0.0,1e-05]
[1776822390636,91.75,76261.04,0.16,0.0,0.0,1e-05]
[1776822391641,91.75,76260.22,0.16,0.0,0.0,1e-05]
[1776822396675,91.75,76261.47,0.16,0.0,0.0,1e-05]
[1776822401710,91.75,76263.09,0.16,0.0,0.0,1e-05]
[1776822407754,91.75,76260.01,0.16,0.0,0.0,1e-05]
[1776822412799,91.75,76265.75,0.16,0.0,0.0,1e-05]
[1776822417824,91.75,76265.73,0.16,0.0,0.0,1e-05]
[1776822422859,91.75,76265.31,0.16,0.0,0.0,1e-05]
[1776822425880,91.75,76258.27,0.16,0.0,0.0,1e-05]
[1776822430919,91.75,76246.89,0.16,0.0,0.0,1e-05]
[1776822431927,91.75,76235.4,0.16,0.0,0.0,1e-05]
[1776822436960,91.75,76228.35,0.16,0.0,0.0,1e-05]
[1776822438974,91.75,76222.22,0.16,0.0,0.0,1e-05]
[1776822444010,91.75,76216.52,0.16,0.0,0.0,1e-05]
[1776822449046,91.75,76208.6,0.16,0.0,0.0,1e-05]
[1776822451060,91.75,76207.81,0.16,0.0,0.0,1e-05]
[1776822456095,91.75,76213.26,0.16,0.0,0.0,1e-05]
[1776822461132,91.75,76211.04,0.16,0.0,0.0,1e-05]
[1776822462138,91.75,76217.36,0.16,0.0,0.0,1e-05]
[1776822467175,91.75,76217.33,0.16,0.0,0.0,1e-05]
[1776822472208,91.75,76217.43,0.16,0.0,0.0,1e-05]
[1776822477243,91.75,76217.44,0.16,0.0,0.0,1e-05]
[1776822482277,91.75,76224.67,0.16,0.0,0.0,1e-05]
[1776822487315,91.75,76227.05,0.16,0.0,0.0,1e-05]
[1776822492359,91.75,76228.39,0.16,0.0,0.0,1e-05]
[1776822497384,91.75,76231.84,0.16,0.0,0.0,1e-05]
[1776822502418,91.75,76233.1,0.16,0.0,0.0,1e-05]
[1776822506016,91.75,76240.66,0.16,0.0,0.0,1e-05]
[1776822512489,91.75,76244.66,0.16,0.0,0.0,1e-05]
[1776822517524,91.75,76248.37,0.16,0.0,0.0,1e-05]
[1776822522559,91.75,76253.17,0.16,0.0,0.0,1e-05]
[1776822527593,91.75,76247.93,0.16,0.0,0.0,1e-05]
[1776822532629,91.75,76252.67,0.16,0.0,0.0,1e-05]
[1776822533635,91.75,76259.09,0.16,0.0,0.0,1e-05]
[1776822538673,91.75,76261.27,0.16,0.0,0.0,1e-05]
[1776822542703,91.75,76270.42,0.16,0.0,0.0,1e-05]
[1776822547739,91.75,76278.92,0.16,0.0,0.0,1e-05]
[1776822548746,91.75,76285.32,0.16,0.0,0.0,1e-05]
[1776822553784,91.75,76289.88,0.16,0.0,0.0,1e-05]
[1776822556803,91.75,76283.39,0.16,0.0,0.0,1e-05]
[1776822561839,91.75,76279.49,0.16,0.0,0.0,1e-05]
[1776822566873,91.75,76277.37,0.16,0.0,0.0,1e-05]
[1776822568888,91.75,76284.19,0.16,0.0,0.0,1e-05]
[1776822571909,91.75,76286.01,0.16,0.0,0.0,1e-05]
[1776822576944,91.75,76284.38,0.16,0.0,0.0,1e-05]
[1776822581979,91.75,76284.54,0.16,0.0,0.0,1e-05]
[1776822589027,91.75,76285.66,0.16,0.0,0.0,1e-05]
[1776822594063,91.75,76287.33,0.16,0.0,0.0,1e-05]
[1776822597095,91.75,76279.3,0.16,0.0,0.0,1e-05]
[1776822602121,91.75,76279.29,0.16,0.0,0.0,1e-05]
[1776822604135,91.75,76288.14,0.16,0.0,0.0,1e-05]
[1776822609171,91.75,76289.87,0.16,0.0,0.0,1e-05]
[1776822614205,91.75,76288.67,0.16,0.0,0.0,1e-05]
[1776822618233,91.75,76295.01,0.16,0.0,0.0,0.0]
[1776822621254,91.75,76304.73,0.16,0.0,0.0,0.0]
[1776822626869,91.75,76304.26,0.16,0.0,0.0,0.0]
[1776822631324,91.75,76304.4,0.16,0.0,0.0,0.0]
[1776822635352,91.75,76312.01,0.16,0.0,0.0,0.0]
[1776822640389,91.75,76317.94,0.16,0.0,0.0,0.0]
[1776822645422,91.75,76318.34,0.16,0.0,0.0,0.0]
[1776822650457,91.75,76319.21,0.16,0.0,0.0,0.0]
[1776822652471,91.75,76312.91,0.16,0.0,0.0,0.0]
[1776822654486,91.75,76301.96,0.16,0.0,0.0,0.0]
[1776822659520,91.75,76296.68,0.16,0.0,0.0,0.0]
[1776822662541,91.75,76303.38,0.16,0.0,0.0,0.0]
[1776822664555,91.75,76295.35,0.16,0.0,0.0,0.0]
[1776822669590,91.75,76291.54,0.16,0.0,0.0,0.0]
[1776822675632,91.75,76290.4,0.16,0.0,0.0,0.0]
[1776822680667,91.75,76289.75,0.16,0.0,0.0,0.0]
[1776822685703,91.75,76290.26,0.16,0.0,0.0,0.0]
[1776822690738,91.75,76289.39,0.16,0.0,0.0,0.0]
[1776822691745,91.75,76287.91,0.16,0.0,0.0,0.0]
[1776822695773,91.75,76276.29,0.16,0.0,0.0,0.0]
[1776822696782,91.75,76265.68,0.16,0.0,0.0,0.0]
[1776822701816,91.75,76265.26,0.16,0.0,0.0,0.0]
[1776822706854,91.75,76267.52,0.16,0.0,0.0,0.0]
[1776822707858,91.75,76277.15,0.16,0.0,0.0,0.0]
[1776822712896,91.75,76273.67,0.16,0.0,0.0,0.0]
[1776822715914,91.75,76264.1,0.16,0.0,0.0,0.0]
[1776822720950,91.75,76261.21,0.16,0.0,0.0,1e-05]
[1776822723972,91.75,76268.66,0.16,0.0,0.0,0.0]
[1776822729007,91.75,76270.14,0.16,0.0,0.0,0.0]
[1776822734041,91.75,76268.37,0.16,0.0,0.0,0.0]
[1776822739082,91.75,76300.79,0.16,0.0,0.0,0.0]
[1776822740091,91.75,76312.51,0.16,0.0,0.0,0.0]
[1776822742203,91.75,76334.15,0.16,0.0,0.0,0.0]
[1776822744132,91.75,76340.21,0.16,0.0,0.0,0.0]
[1776822746147,91.75,76331.58,0.16,0.0,0.0,0.0]
[1776822751181,91.75,76333.07,0.16,0.0,0.0,0.0]
[1776822756216,91.75,76327.53,0.16,0.0,0.0,0.0]
[1776822761251,91.75,76319.68,0.16,0.0,0.0,0.0]
[1776822764272,91.75,76312.38,0.16,0.0,0.0,0.0]
[1776822765279,91.75,76305.0,0.16,0.0,0.0,0.0]
[1776822770314,91.75,76296.48,0.16,0.0,0.0,0.0]
[1776822775349,91.75,76291.67,0.16,0.0,0.0,0.0]
[1776822780386,91.75,76286.22,0.16,0.0,0.0,0.0]
[1776822785422,91.75,76289.15,0.16,0.0,0.0,0.0]
[1776822790456,91.75,76287.77,0.16,0.0,0.0,0.0]
[1776822795492,91.75,76289.06,0.16,0.0,0.0,0.0]
[1776822801537,91.75,76287.57,0.16,0.0,0.0,0.0]
[1776822803548,91.75,76274.94,0.16,0.0,0.0,0.0]
[1776822804555,91.75,76266.58,0.16,0.0,0.0,0.0]
[1776822809590,91.75,76263.17,0.16,0.0,0.0,0.0]
[1776822811608,91.75,76263.02,0.16,0.0,0.0,0.0]
[1776822814625,91.75,76253.39,0.16,0.0,0.0,0.0]
[1776822819660,91.75,76255.0,0.16,0.0,0.0,0.0]
[1776822824695,91.75,76258.62,0.16,0.0,0.0,0.0]
[1776822829731,91.75,76259.29,0.16,0.0,0.0,0.0]
[1776822834765,91.75,76259.8,0.16,0.0,0.0,0.0]
[1776822839800,91.75,76260.77,0.16,0.0,0.0,0.0]
[1776822841814,91.75,76250.14,0.16,0.0,0.0,0.0]
[1776822842822,91.75,76239.43,0.16,0.0,0.0,0.0]
[1776822847856,91.75,76246.94,0.16,0.0,0.0,0.0]
[1776822852892,91.75,76250.35,0.16,0.0,0.0,0.0]
[1776822857925,91.75,76252.21,0.16,0.0,0.0,0.0]
[1776822863968,91.75,76253.53,0.16,0.0,0.0,0.0]
[1776822869004,91.75,76254.8,0.16,0.0,0.0,0.0]
[1776822871018,91.75,76255.16,0.16,0.0,0.0,0.0]
[1776822876053,91.75,76256.72,0.16,0.0,0.0,0.0]
[1776822881088,91.75,76253.35,0.16,0.0,0.0,0.0]
[1776822886123,91.75,76253.76,0.16,0.0,0.0,0.0]
[1776822892165,91.75,76256.49,0.16,0.0,0.0,0.0]
[1776822897200,91.75,76256.0,0.16,0.0,0.0,0.0]
[1776822902235,91.75,76256.01,0.16,0.0,0.0,0.0]
[1776822907269,91.75,76251.22,0.16,0.0,0.0,0.0]
[1776822915326,91.75,76245.6,0.16,0.0,0.0,0.0]
[1776822920360,91.75,76238.63,0.16,0.0,0.0,0.0]
[1776822927410,91.75,76236.84,0.16,0.0,0.0,0.0]
[1776822931439,91.75,76235.85,0.16,0.0,0.0,0.0]
[1776822936473,91.75,76235.47,0.16,0.0,0.0,0.0]
[1776822941510,91.75,76238.68,0.16,0.0,0.0,0.0]
[1776822946546,91.75,76244.93,0.16,0.0,0.0,0.0]
[1776822949172,91.75,76257.19,0.16,0.0,0.0,0.0]
[1776822954606,91.75,76260.69,0.16,0.0,0.0,0.0]
[1776822956616,91.75,76267.22,0.16,0.0,0.0,0.0]
[1776822961651,91.75,76273.93,0.16,0.0,0.0,0.0]
[1776822965679,91.75,76281.57,0.16,0.0,0.0,0.0]
[1776822970716,91.75,76280.52,0.16,0.0,0.0,0.0]
[1776822975750,91.75,76287.62,0.16,0.0,0.0,0.0]
[1776822980788,91.75,76289.81,0.16,0.0,0.0,0.0]
[1776822985820,91.75,76289.66,0.16,0.0,0.0,0.0]
[1776822990855,91.75,76290.01,0.16,0.0,0.0,0.0]
[1776822991861,91.75,76291.3,0.16,0.0,0.0,0.0]
[1776822992869,91.75,76299.12,0.16,0.0,0.0,0.0]
[1776822997903,91.75,76297.07,0.16,0.0,0.0,0.0]
[1776823000927,91.75,76306.91,0.16,0.0,0.0,0.0]
[1776823004953,91.75,76299.62,0.16,0.0,0.0,0.0]
[1776823009988,91.75,76302.17,0.16,0.0,0.0,0.0]
[1776823015026,91.75,76300.8,0.16,0.0,0.0,0.0]
[1776823020061,91.75,76303.08,0.16,0.0,0.0,0.0]
[1776823025095,91.75,76305.32,0.16,0.0,0.0,0.0]
[1776823027109,91.75,76311.24,0.16,0.0,0.0,0.0]
[1776823032145,91.75,76312.29,0.16,0.0,0.0,0.0]
[1776823037180,91.75,76312.92,0.16,0.0,0.0,0.0]
[1776823042216,91.75,76315.81,0.16,0.0,0.0,0.0]
[1776823047251,91.75,76316.07,0.16,0.0,0.0,0.0]
[1776823051278,91.75,76321.76,0.16,0.0,0.0,0.0]
[1776823056314,91.75,76323.92,0.16,0.0,0.0,0.0]
[1776823061349,91.75,76324.58,0.16,0.0,0.0,0.0]
[1776823066384,91.75,76320.65,0.16,0.0,0.0,0.0]
[1776823071421,91.75,76322.39,0.16,0.0,0.0,0.0]
[1776823076454,91.75,76326.72,0.16,0.0,0.0,0.0]
[1776823082497,91.75,76326.28,0.16,0.0,0.0,0.0]
[1776823087532,91.75,76324.9,0.16,0.0,0.0,0.0]
[1776823092569,91.75,76328.48,0.16,0.0,0.0,0.0]
[1776823097604,91.75,76318.74,0.16,0.0,0.0,0.0]
[1776823102637,91.75,76317.46,0.16,0.0,0.0,0.0]
[1776823108680,91.75,76319.05,0.16,0.0,0.0,0.0]
[1776823111703,91.75,76319.24,0.16,0.0,0.0,0.0]
[1776823116736,91.75,76318.46,0.16,0.0,0.0,0.0]
[1776823121777,91.75,76317.9,0.16,0.0,0.0,0.0]
[1776823126813,91.75,76317.85,0.16,0.0,0.0,0.0]
[1776823132855,91.75,76315.18,0.16,0.0,0.0,0.0]
[1776823137890,91.75,76315.38,0.16,0.0,0.0,0.0]
[1776823142925,91.75,76318.3,0.16,0.0,0.0,0.0]
[1776823147960,91.75,76318.65,0.16,0.0,0.0,0.0]
[1776823152995,91.75,76315.63,0.16,0.0,0.0,0.0]
[1776823158033,91.75,76314.35,0.16,0.0,0.0,0.0]
[1776823163069,91.75,76315.46,0.16,0.0,0.0,0.0]
[1776823168103,91.75,76317.72,0.16,0.0,0.0,0.0]
[1776823173137,91.75,76316.7,0.16,0.0,0.0,0.0]
[1776823178172,91.75,76315.55,0.16,0.0,0.0,0.0]
[1776823183209,91.75,76314.62,0.16,0.0,0.0,0.0]
[1776823184215,91.75,76304.72,0.16,0.0,0.0,0.0]
[1776823187236,91.75,76298.26,0.16,0.0,0.0,0.0]
[1776823192273,91.75,76299.96,0.16,0.0,0.0,0.0]
[1776823197305,91.75,76298.53,0.16,0.0,0.0,0.0]
[1776823202342,91.75,76312.87,0.16,0.0,0.0,0.0]
[1776823207378,91.75,76318.35,0.16,0.0,0.0,0.0]
[1776823212412,91.75,76320.95,0.16,0.0,0.0,0.0]
[1776823216442,91.75,76309.1,0.16,0.0,0.0,0.0]
[1776823221475,91.75,76309.55,0.16,0.0,0.0,0.0]
[1776823229533,91.75,76311.8,0.16,0.0,0.0,0.0]
[1776823231547,91.75,76310.79,0.16,0.0,0.0,0.0]
[1776823236581,91.75,76312.78,0.16,0.0,0.0,0.0]
[1776823242623,91.75,76312.93,0.16,0.0,0.0,0.0]
[1776823247658,91.75,76312.72,0.16,0.0,0.0,0.0]
[1776823252693,91.75,76315.79,0.16,0.0,0.0,0.0]
[1776823257727,91.75,76315.5,0.16,0.0,0.0,0.0]
[1776823262763,91.75,76315.85,0.16,0.0,0.0,0.0]
[1776823266791,91.75,76322.57,0.16,0.0,0.0,0.0]
[1776823271827,91.75,76322.74,0.16,0.0,0.0,0.0]
[1776823277868,91.75,76322.47,0.16,0.0,0.0,0.0]
[1776823282903,91.75,76322.9,0.16,0.0,0.0,0.0]
[1776823287945,91.75,76324.37,0.16,0.0,0.0,0.0]
[1776823288946,91.75,76332.43,0.16,0.0,0.0,0.0]
[1776823291565,91.75,76337.76,0.16,0.0,0.0,0.0]
[1776823297001,91.75,76337.04,0.16,0.0,0.0,0.0]
[1776823302044,91.75,76336.61,0.16,0.0,0.0,0.0]
[1776823307079,91.75,76343.34,0.16,0.0,0.0,0.0]
[1776823312115,91.75,76345.78,0.16,0.0,0.0,0.0]
[1776823317150,91.75,76339.64,0.16,0.0,0.0,0.0]
[1776823322185,91.75,76344.39,0.16,0.0,0.0,0.0]
[1776823327221,91.75,76343.7,0.16,0.0,0.0,0.0]
[1776823332256,91.75,76342.84,0.16,0.0,0.0,0.0]
[1776823337290,91.75,76338.05,0.16,0.0,0.0,0.0]
[1776823342325,91.75,76337.73,0.16,0.0,0.0,0.0]
[1776823344339,91.75,76322.7,0.16,0.0,0.0,0.0]
[1776823349375,91.75,76315.55,0.16,0.0,0.0,0.0]
[1776823351388,91.75,76313.41,0.16,0.0,0.0,0.0]
[1776823356424,91.75,76312.42,0.16,0.0,0.0,0.0]
[1776823358438,91.75,76299.06,0.16,0.0,0.0,0.0]
[1776823363473,91.75,76294.06,0.16,0.0,0.0,0.0]
[1776823368513,91.75,76294.31,0.16,0.0,0.0,0.0]
[1776823370524,91.75,76300.53,0.16,0.0,0.0,0.0]
[1776823375558,91.75,76289.41,0.16,0.0,0.0,0.0]
[1776823379587,91.75,76283.0,0.16,0.0,0.0,0.0]
[1776823384622,91.75,76268.62,0.16,0.0,0.0,0.0]
[1776823389657,91.75,76262.12,0.16,0.0,0.0,0.0]
[1776823390664,91.75,76228.13,0.16,0.0,0.0,0.0]
[1776823391671,91.75,76221.53,0.16,0.0,0.0,0.0]
[1776823396706,91.75,76222.76,0.16,0.0,0.0,0.0]
[1776823398721,91.75,76229.62,0.16,0.0,0.0,0.0]
[1776823399728,91.75,76221.33,0.16,0.0,0.0,0.0]
[1776823404771,91.75,76219.83,0.16,0.0,0.0,0.0]
[1776823409802,91.75,76223.38,0.16,0.0,0.0,0.0]
[1776823411816,91.75,76222.93,0.16,0.0,0.0,0.0]
[1776823416851,91.75,76223.4,0.16,0.0,0.0,0.0]
[1776823421889,91.75,76220.37,0.16,0.0,0.0,0.0]
[1776823426924,91.75,76223.99,0.16,0.0,0.0,0.0]
[1776823431959,91.75,76230.17,0.16,0.0,0.0,0.0]
[1776823436994,91.75,76232.72,0.16,0.0,0.0,0.0]
[1776823442030,91.75,76232.94,0.16,0.0,0.0,0.0]
[1776823446055,91.75,76247.76,0.16,0.0,0.0,0.0]
[1776823447065,91.75,76253.74,0.16,0.0,0.0,0.0]
[1776823450086,91.75,76263.93,0.16,0.0,0.0,0.0]
[1776823455120,91.75,76267.45,0.16,0.0,0.0,0.0]
[1776823460157,91.75,76265.96,0.16,0.0,0.0,0.0]
[1776823465194,91.75,76265.24,0.16,0.0,0.0,0.0]
[1776823470230,91.75,76261.79,0.16,0.0,0.0,0.0]
[1776823471238,91.75,76262.59,0.16,0.0,0.0,0.0]
[1776823476272,91.75,76261.57,0.16,0.0,0.0,0.0]
[1776823481308,91.75,76265.18,0.16,0.0,0.0,0.0]
[1776823486346,91.75,76279.7,0.16,0.0,0.0,0.0]
[1776823491452,91.75,76283.88,0.16,0.0,0.0,0.0]
[1776823496486,91.75,76286.24,0.16,0.0,0.0,0.0]
[1776823501521,91.75,76287.41,0.16,0.0,0.0,0.0]
[1776823506556,91.75,76287.77,0.16,0.0,0.0,0.0]
[1776823511590,91.75,76289.17,0.16,0.0,0.0,0.0]
[1776823516626,91.75,76289.31,0.16,0.0,0.0,0.0]
[1776823521661,91.75,76289.19,0.16,0.0,0.0,0.0]
[1776823526696,91.75,76288.35,0.16,0.0,0.0,0.0]
[1776823527703,91.75,76273.88,0.16,0.0,0.0,0.0]
[1776823529718,91.75,76266.33,0.16,0.0,0.0,0.0]
[1776823531732,91.75,76265.64,0.16,0.0,0.0,0.0]
[1776823536766,91.75,76260.96,0.16,0.0,0.0,0.0]
[1776823541801,91.75,76255.2,0.16,0.0,0.0,0.0]
[1776823546836,91.75,76254.18,0.16,0.0,0.0,0.0]
[1776823549857,91.75,76260.41,0.16,0.0,0.0,0.0]
[1776823554892,91.75,76265.77,0.16,0.0,0.0,0.0]
[1776823559927,91.75,76264.61,0.16,0.0,0.0,0.0]
[1776823564961,91.75,76270.74,0.16,0.0,0.0,0.0]
[1776823567983,91.75,76278.11,0.16,0.0,0.0,0.0]
[1776823571007,91.75,76269.32,0.16,0.0,0.0,0.0]
[1776823576040,91.75,76269.81,0.16,0.0,0.0,0.0]
[1776823578054,91.75,76278.55,0.16,0.0,0.0,0.0]
[1776823583089,91.75,76273.33,0.16,0.0,0.0,0.0]
[1776823585105,91.75,76253.16,0.16,0.0,0.0,0.0]
[1776823590139,91.75,76251.58,0.16,0.0,0.0,0.0]
[1776823591144,91.75,76252.11,0.16,0.0,0.0,0.0]
[1776823593192,91.75,76241.57,0.16,0.0,0.0,0.0]
[1776823594166,91.75,76233.93,0.16,0.0,0.0,0.0]
[1776823597187,91.75,76240.72,0.16,0.0,0.0,0.0]
[1776823602222,91.75,76248.7,0.16,0.0,0.0,0.0]
[1776823607257,91.75,76250.52,0.16,0.0,0.0,0.0]
[1776823612292,91.75,76251.73,0.16,0.0,0.0,0.0]
[1776823617328,91.75,76262.91,0.16,0.0,0.0,0.0]
[1776823618334,91.75,76272.07,0.16,0.0,0.0,0.0]
[1776823622363,91.75,76279.12,0.16,0.0,0.0,0.0]
[1776823623948,91.75,76287.05,0.16,0.0,0.0,0.0]
[1776823629423,91.75,76287.72,0.16,0.0,0.0,0.0]
[1776823634018,91.75,76279.24,0.16,0.0,0.0,0.0]
[1776823639491,91.75,76284.45,0.16,0.0,0.0,0.0]
[1776823644526,91.75,76284.49,0.16,0.0,0.0,0.0]
[1776823649561,91.75,76283.65,0.16,0.0,0.0,0.0]
[1776823652583,91.75,76283.85,0.16,0.0,0.0,0.0]
[1776823654597,91.75,76276.12,0.16,0.0,0.0,0.0]
[1776823659630,91.75,76269.3,0.16,0.0,0.0,0.0]
[1776823661645,91.75,76277.42,0.16,0.0,0.0,0.0]
[1776823664228,91.75,76288.01,0.16,0.0,0.0,0.0]
[1776823669701,91.75,76287.76,0.16,0.0,0.0,0.0]
[1776823671721,91.75,76300.39,0.16,0.0,0.0,0.0]
[1776823672730,91.75,76306.24,0.16,0.0,0.0,0.0]
[1776823678763,91.75,76312.63,0.16,0.0,0.0,0.0]
[1776823683799,91.75,76313.43,0.16,0.0,0.0,0.0]
[1776823688835,91.75,76312.98,0.16,0.0,0.0,0.0]
[1776823693869,91.75,76310.71,0.16,0.0,0.0,0.0]
[1776823698904,91.75,76310.81,0.16,0.0,0.0,0.0]
[1776823703939,91.75,76312.77,0.16,0.0,0.0,0.0]
[1776823708974,91.75,76314.76,0.16,0.0,0.0,0.0]
[1776823711997,91.75,76310.29,0.16,0.0,0.0,0.0]
[1776823717032,91.75,76313.71,0.16,0.0,0.0,0.0]
[1776823722065,91.75,76310.44,0.16,0.0,0.0,0.0]
[1776823725088,91.75,76318.07,0.16,0.0,0.0,0.0]
[1776823730122,91.75,76320.1,0.16,0.0,0.0,0.0]
[1776823735156,91.75,76320.65,0.16,0.0,0.0,0.0]
[1776823740191,91.75,76319.85,0.16,0.0,0.0,0.0]
[1776823745226,91.75,76319.88,0.16,0.0,0.0,0.0]
[1776823750262,91.75,76319.86,0.16,0.0,0.0,0.0]
[1776823754292,91.75,76325.85,0.16,0.0,0.0,0.0]
[1776823758319,91.75,76337.4,0.16,0.0,0.0,0.0]
[1776823763355,91.75,76334.14,0.16,0.0,0.0,0.0]
[1776823765371,91.75,76322.56,0.16,0.0,0.0,0.0]
[1776823770403,91.75,76323.73,0.16,0.0,0.0,0.0]
[1776823771411,91.75,76324.49,0.16,0.0,0.0,0.0]
[1776823777453,91.75,76329.94,0.16,0.0,0.0,0.0]
[1776823782488,91.75,76329.66,0.16,0.0,0.0,0.0]
[1776823787523,91.75,76330.13,0.16,0.0,0.0,0.0]
[1776823790545,91.75,76339.48,0.16,0.0,0.0,0.0]
[1776823795578,91.75,76342.66,0.16,0.0,0.0,0.0]
[1776823800614,91.75,76345.05,0.16,0.0,0.0,0.0]
[1776823805648,91.75,76350.15,0.16,0.0,0.0,0.0]
[1776823807666,91.75,76356.23,0.16,0.0,0.0,0.0]
[1776823812700,91.75,76360.63,0.16,0.0,0.0,0.0]
[1776823817735,91.75,76367.5,0.16,0.0,0.0,0.0]
[1776823820762,91.75,76373.43,0.16,0.0,0.0,0.0]
[1776823823777,91.75,76380.2,0.16,0.0,0.0,0.0]
[1776823828815,91.75,76385.49,0.16,0.0,0.0,0.0]
[1776823831833,91.75,76386.75,0.16,0.0,0.0,0.0]
[1776823835426,91.75,76406.82,0.16,0.0,0.0,0.0]
[1776823836871,91.75,76417.14,0.16,0.0,0.0,0.0]
[1776823837886,91.75,76425.3,0.16,0.0,0.0,0.0]
[1776823838944,91.75,76452.04,0.16,0.0,0.0,0.0]
[1776823839897,91.75,76466.78,0.16,0.0,0.0,0.0]
[1776823840902,91.75,76479.79,0.16,0.0,0.0,0.0]
[1776823845938,91.75,76477.24,0.16,0.0,0.0,0.0]
[1776823850985,91.75,76483.03,0.16,0.0,0.0,0.0]
[1776823851916,91.75,76483.03,0.16,0.0,0.0,0.0]
[1776823852057,91.75,76489.41,0.16,0.0,0.0,0.0]
[1776823853454,91.75,76489.41,0.16,0.0,0.0,0.0]
[1776823854022,91.75,76563.85,0.16,0.0,0.0,0.0]
[1776823856037,91.75,76553.85,0.16,0.0,0.0,0.0]
[1776823858041,91.75,76562.68,0.16,0.0,0.0,0.0]
[1776823861131,91.75,76573.39,0.16,0.0,0.0,0.0]
[1776823863303,91.75,76578.32,0.16,0.0,0.0,0.0]
[1776823863363,91.75,76588.24,0.16,0.0,0.0,0.0]
[1776823864337,91.75,76588.24,0.16,0.0,0.0,0.0]
[1776823864464,91.75,76624.47,0.16,0.0,0.0,0.0]
[1776823865193,91.75,76651.84,0.16,0.0,0.0,0.0]
[1776823866201,91.75,76670.75,0.16,0.0,0.0,0.0]
[1776823867179,91.75,76654.41,0.16,0.0,0.0,0.0]
[1776823868187,91.75,76634.33,0.16,0.0,0.0,0.0]
[1776823869194,91.75,76643.12,0.16,0.0,0.0,0.0]
[1776823870201,91.75,76661.19,0.16,0.0,0.0,0.0]
[1776823873222,91.75,76676.45,0.16,0.0,0.0,0.0]
[1776823875236,91.75,76664.14,0.16,0.0,0.0,0.0]
[1776823877260,91.75,76655.18,0.16,0.0,0.0,0.0]
[1776823879271,91.75,76665.95,0.16,0.0,0.0,0.0]
[1776823882292,91.75,76671.85,0.16,0.0,0.0,0.0]
[1776823887327,91.75,76663.25,0.16,0.0,0.0,0.0]
[1776823888336,91.75,76656.65,0.16,0.0,0.0,0.0]
[1776823889362,91.75,76669.88,0.16,0.0,0.0,0.0]
[1776823890414,91.75,76678.91,0.16,0.0,0.0,0.0]
[1776823891400,91.75,76699.71,0.16,0.0,0.0,0.0]
[1776823892403,91.75,76730.61,0.16,0.0,0.0,0.0]
[1776823893409,91.75,76720.83,0.16,0.0,0.0,0.0]
[1776823895428,91.75,76740.32,0.16,0.0,0.0,0.0]
[1776823897440,91.75,76747.65,0.16,0.0,0.0,0.0]
[1776823898447,91.75,76756.86,0.16,0.0,0.0,0.0]
[1776823903484,91.75,76761.04,0.16,0.0,0.0,0.0]
[1776823904490,91.75,76748.31,0.16,0.0,0.0,0.0]
[1776823905535,91.75,76761.63,0.16,0.0,0.0,0.0]
[1776823907545,91.75,76782.62,0.16,0.0,0.0,0.0]
[1776823908549,91.75,76788.69,0.16,0.0,0.0,0.0]
[1776823909562,91.75,76795.6,0.16,0.0,0.0,0.0]
[1776823910612,91.75,76807.67,0.16,0.0,0.0,0.0]
[1776823911581,91.75,76798.22,0.16,0.0,0.0,0.0]
[1776823913586,91.75,76791.07,0.16,0.0,0.0,0.0]
[1776823916606,91.75,76780.62,0.16,0.0,0.0,0.0]
[1776823918623,91.75,76788.14,0.16,0.0,0.0,0.0]
[1776823919628,91.75,76803.25,0.16,0.0,0.0,0.0]
[1776823920645,91.75,76810.13,0.16,0.0,0.0,0.0]
[1776823921647,91.75,76820.85,0.16,0.0,0.0,0.0]
[1776823922651,91.75,76832.94,0.16,0.0,0.0,0.0]
[1776823924670,91.75,76822.55,0.16,0.0,0.0,0.0]
[1776823926130,91.75,76813.03,0.16,0.0,0.0,0.0]
[1776823927692,91.75,76802.33,0.16,0.0,0.0,0.0]
[1776823928700,91.75,76795.5,0.16,0.0,0.0,0.0]
[1776823933738,91.75,76805.72,0.16,0.0,0.0,0.0]
[1776823934748,91.75,76811.78,0.16,0.0,0.0,0.0]
[1776823939723,91.75,76808.04,0.16,0.0,0.0,0.0]
[1776823939782,91.75,76813.9,0.16,0.0,0.0,0.0]
[1776823941187,91.75,76813.9,0.16,0.0,0.0,0.0]
[1776823941228,91.75,76820.48,0.16,0.0,0.0,0.0]
[1776823943811,91.75,76830.45,0.16,0.0,0.0,0.0]
[1776823944817,91.75,76840.52,0.16,0.0,0.0,0.0]
[1776823949852,91.75,76835.15,0.16,0.0,0.0,0.0]
[1776823954896,91.75,76818.35,0.16,0.0,0.0,0.0]
[1776823956344,91.75,76806.49,0.16,0.0,0.0,0.0]
[1776823958927,91.75,76794.34,0.16,0.0,0.0,0.0]
[1776823961947,91.75,76788.44,0.16,0.0,0.0,0.0]
[1776823963961,91.75,76802.15,0.16,0.0,0.0,0.0]
[1776823967990,91.75,76812.26,0.16,0.0,0.0,0.0]
[1776823968997,91.75,76837.22,0.16,0.0,0.0,0.0]
[1776823974036,91.75,76848.7,0.16,0.0,0.0,0.0]
[1776823976491,91.75,76864.18,0.16,0.0,0.0,0.0]
[1776823979079,91.75,76857.43,0.16,0.0,0.0,0.0]
[1776823980089,91.75,76843.47,0.16,0.0,0.0,0.0]
[1776823981097,91.75,76832.77,0.16,0.0,0.0,0.0]
[1776823982104,91.75,76846.06,0.16,0.0,0.0,0.0]
[1776823985147,91.75,76836.98,0.16,0.0,0.0,0.0]
[1776823990181,91.75,76839.65,0.16,0.0,0.0,0.0]
[1776823993211,91.75,76825.44,0.16,0.0,0.0,0.0]
[1776823994218,91.75,76811.41,0.16,0.0,0.0,0.0]
[1776823996631,91.75,76793.52,0.16,0.0,0.0,0.0]
[1776823998246,91.75,76783.15,0.16,0.0,0.0,0.0]
[1776824003281,91.75,76784.66,0.16,0.0,0.0,0.0]
[1776824006701,91.75,76799.68,0.16,0.0,0.0,0.0]
[1776824011336,91.75,76802.31,0.16,0.0,0.0,0.0]
[1776824013351,91.75,76791.92,0.16,0.0,0.0,0.0]
[1776824015366,91.75,76785.01,0.16,0.0,0.0,0.0]
[1776824016771,91.75,76778.05,0.16,0.0,0.0,0.0]
[1776824019394,91.75,76770.85,0.16,0.0,0.0,0.0]
[1776824021406,91.75,76763.48,0.16,0.0,0.0,0.0]
[1776824023435,91.75,76755.48,0.16,0.0,0.0,0.0]
[1776824026448,91.75,76745.08,0.16,0.0,0.0,0.0]
[1776824027449,91.75,76737.75,0.16,0.0,0.0,0.0]
[1776824028455,91.75,76730.86,0.16,0.0,0.0,0.0]
[1776824029463,91.75,76723.89,0.16,0.0,0.0,0.0]
[1776824030471,91.75,76715.76,0.16,0.0,0.0,0.0]
[1776824035507,91.75,76706.75,0.16,0.0,0.0,0.0]
[1776824038527,91.75,76698.96,0.16,0.0,0.0,0.0]
[1776824039534,91.75,76690.51,0.16,0.0,0.0,0.0]
[1776824044568,91.75,76691.13,0.16,0.0,0.0,0.0]
[1776824047589,91.75,76702.49,0.16,0.0,0.0,0.0]
[1776824052625,91.75,76707.12,0.16,0.0,0.0,0.0]
[1776824057264,91.75,76704.14,0.16,0.0,0.0,0.0]
[1776824057659,91.75,76708.55,0.16,0.0,0.0,0.0]
[1776824058313,91.75,76708.55,0.16,0.0,0.0,0.0]
[1776824058666,91.75,76767.14,0.16,0.0,0.0,0.0]
[1776824059674,91.75,76776.69,0.16,0.0,0.0,0.0]
[1776824062695,91.75,76765.07,0.16,0.0,0.0,0.0]
[1776824067730,91.75,76769.16,0.16,0.0,0.0,0.0]
[1776824071759,91.75,76769.9,0.16,0.0,0.0,0.0]
[1776824072766,91.75,76762.72,0.16,0.0,0.0,0.0]
[1776824073776,91.75,76752.47,0.16,0.0,0.0,0.0]
[1776824077801,91.75,76746.48,0.16,0.0,0.0,0.0]
[1776824082836,91.75,76748.42,0.16,0.0,0.0,0.0]
[1776824087273,91.75,76741.2,0.16,0.0,0.0,0.0]
[1776824092906,91.75,76738.74,0.16,0.0,0.0,0.0]
[1776824097941,91.75,76734.25,0.16,0.0,0.0,0.0]
[1776824101976,91.75,76750.42,0.16,0.0,0.0,0.0]
[1776824102982,91.75,76775.8,0.16,0.0,0.0,0.0]
[1776824104994,91.75,76787.16,0.16,0.0,0.0,0.0]
[1776824110029,91.75,76787.39,0.16,0.0,0.0,0.0]
[1776824115064,91.75,76803.89,0.16,0.0,0.0,0.0]
[1776824120099,91.75,76804.16,0.16,0.0,0.0,0.0]
[1776824125133,91.75,76805.31,0.16,0.0,0.0,0.0]
[1776824130168,91.75,76808.08,0.16,0.0,0.0,0.0]
[1776824131176,91.75,76807.65,0.16,0.0,0.0,0.0]
[1776824136211,91.75,76802.77,0.16,0.0,0.0,0.0]
[1776824141246,91.75,76797.83,0.16,0.0,0.0,0.0]
[1776824145274,91.75,76803.84,0.16,0.0,0.0,0.0]
[1776824150313,91.75,76806.25,0.16,0.0,0.0,0.0]
[1776824155354,91.75,76805.36,0.16,0.0,0.0,0.0]
[1776824160386,91.75,76802.31,0.16,0.0,0.0,0.0]
[1776824165424,91.75,76805.72,0.16,0.0,0.0,0.0]
[1776824170459,91.75,76805.85,0.16,0.0,0.0,0.0]
[1776824174487,91.75,76799.32,0.16,0.0,0.0,0.0]
[1776824179526,91.75,76806.53,0.16,0.0,0.0,0.0]
[1776824184561,91.75,76829.05,0.16,0.0,0.0,0.0]
[1776824185568,91.75,76843.5,0.16,0.0,0.0,0.0]
[1776824190604,91.75,76852.45,0.16,0.0,0.0,0.0]
[1776824191611,91.75,76858.35,0.16,0.0,0.0,0.0]
[1776824194631,91.75,76849.26,0.16,0.0,0.0,0.0]
[1776824199667,91.75,76851.6,0.16,0.0,0.0,0.0]
[1776824201680,91.75,76838.93,0.16,0.0,0.0,0.0]
[1776824206687,91.75,76836.41,0.16,0.0,0.0,0.0]
[1776824206787,91.75,76877.66,0.16,0.0,0.0,0.0]
[1776824208658,91.75,76877.66,0.16,0.0,0.0,0.0]
[1776824208744,91.75,76921.06,0.16,0.0,0.0,0.0]
[1776824211042,91.75,76924.52,0.16,0.0,0.0,0.0]
[1776824211759,91.75,76924.52,0.16,0.0,0.0,0.0]
[1776824211779,91.75,76952.21,0.16,0.0,0.0,0.0]
[1776824212807,91.75,76970.45,0.16,0.0,0.0,0.0]
[1776824214823,91.75,76950.75,0.16,0.0,0.0,0.0]
[1776824215810,91.75,76931.64,0.16,0.0,0.0,0.0]
[1776824216818,91.75,76914.2,0.16,0.0,0.0,0.0]
[1776824217828,91.75,76908.27,0.16,0.0,0.0,0.0]
[1776824221858,91.75,76884.32,0.16,0.0,0.0,0.0]
[1776824222864,91.75,76891.19,0.16,0.0,0.0,0.0]
[1776824223884,91.75,76907.47,0.16,0.0,0.0,0.0]
[1776824224992,91.75,76907.47,0.16,0.0,0.0,0.0]
[1776824224887,91.75,76942.04,0.16,0.0,0.0,0.0]
[1776824225977,91.75,76942.04,0.16,0.0,0.0,0.0]
[1776824225894,91.75,76958.6,0.16,0.0,0.0,0.0]
[1776824226911,91.75,76978.11,0.16,0.0,0.0,0.0]
[1776824227908,91.75,76993.45,0.16,0.0,0.0,0.0]
[1776824228671,91.75,76993.45,0.16,0.0,0.0,0.0]
[1776824228919,91.75,77042.32,0.16,0.0,0.0,0.0]
[1776824231302,91.75,77054.67,0.16,0.0,0.0,0.0]
[1776824231946,91.75,77074.96,0.16,0.0,0.0,0.0]
[1776824232963,91.75,77081.27,0.16,0.0,0.0,0.0]
[1776824234976,91.75,77095.19,0.16,0.0,0.0,0.0]
[1776824235790,91.75,77095.19,0.16,0.0,0.0,0.0]
[1776824235990,91.75,77083.54,0.16,0.0,0.0,0.0]
[1776824236723,91.75,77083.54,0.16,0.0,0.0,0.0]
[1776824237097,91.75,77051.22,0.16,0.0,0.0,0.0]
[1776824242040,91.75,77064.95,0.16,0.0,0.0,0.0]
[1776824246405,91.75,77066.71,0.16,0.0,0.0,0.0]
[1776824247085,91.75,77094.79,0.16,0.0,0.0,0.0]
[1776824247375,91.75,77094.79,0.16,0.0,0.0,0.0]
[1776824248091,91.75,77121.3,0.16,0.0,0.0,0.0]
[1776824249098,91.75,77129.79,0.16,0.0,0.0,0.0]
[1776824251113,91.75,77123.89,0.16,0.0,0.0,0.0]
[1776824253129,91.75,77117.49,0.16,0.0,0.0,0.0]
[1776824254135,91.75,77101.95,0.16,0.0,0.0,0.0]
[1776824257156,91.75,77108.98,0.16,0.0,0.0,0.0]
[1776824259170,91.75,77117.36,0.16,0.0,0.0,0.0]
[1776824260177,91.75,77126.07,0.16,0.0,0.0,0.0]
[1776824262194,91.75,77118.52,0.16,0.0,0.0,0.0]
[1776824264208,91.75,77124.82,0.16,0.0,0.0,0.0]
[1776824267228,91.75,77116.16,0.16,0.0,0.0,0.0]
[1776824268234,91.75,77108.97,0.16,0.0,0.0,0.0]
[1776824272261,91.75,77100.99,0.16,0.0,0.0,0.0]
[1776824273273,91.75,77089.56,0.16,0.0,0.0,0.0]
[1776824277296,91.75,77083.54,0.16,0.0,0.0,0.0]
[1776824278719,91.75,77092.17,0.16,0.0,0.0,0.0]
[1776824281325,91.75,77080.27,0.16,0.0,0.0,0.0]
[1776824282332,91.75,77067.44,0.16,0.0,0.0,0.0]
[1776824284355,91.75,77059.56,0.16,0.0,0.0,0.0]
[1776824287370,91.75,77053.12,0.16,0.0,0.0,0.0]
[1776824290395,91.75,77072.88,0.16,0.0,0.0,0.0]
[1776824291402,91.75,77081.72,0.16,0.0,0.0,0.0]
[1776824295430,91.75,77066.43,0.16,0.0,0.0,0.0]
[1776824296436,91.75,77053.5,0.16,0.0,0.0,0.0]
[1776824298865,91.75,77034.87,0.16,0.0,0.0,0.0]
[1776824301474,91.75,77046.17,0.16,0.0,0.0,0.0]
[1776824302481,91.75,77053.9,0.16,0.0,0.0,0.0]
[1776824306514,91.75,77047.89,0.16,0.0,0.0,0.0]
[1776824307520,91.75,77038.92,0.16,0.0,0.0,0.0]
[1776824310542,91.75,77048.26,0.16,0.0,0.0,0.0]
[1776824311549,91.75,77051.16,0.16,0.0,0.0,0.0]
[1776824312556,91.75,77070.04,0.16,0.0,0.0,0.0]
[1776824313562,91.75,77080.31,0.16,0.0,0.0,0.0]
[1776824316584,91.75,77086.79,0.16,0.0,0.0,0.0]
[1776824319006,91.75,77077.11,0.16,0.0,0.0,0.0]
[1776824324641,91.75,77073.21,0.16,0.0,0.0,0.0]
[1776824326671,91.75,77080.2,0.16,0.0,0.0,0.0]
[1776824327667,91.75,77093.38,0.16,0.0,0.0,0.0]
[1776824329088,91.75,77140.59,0.16,0.0,0.0,0.0]
[1776824330689,91.75,77157.53,0.16,0.0,0.0,0.0]
[1776824331696,91.75,77145.83,0.16,0.0,0.0,0.0]
[1776824332703,91.75,77129.42,0.16,0.0,0.0,0.0]
[1776824334722,91.75,77137.17,0.16,0.0,0.0,0.0]
[1776824335726,91.75,77144.63,0.16,0.0,0.0,0.0]
[1776824337736,91.75,77155.93,0.16,0.0,0.0,0.0]
[1776824339164,91.75,77165.69,0.16,0.0,0.0,0.0]
[1776824341768,91.75,77158.55,0.16,0.0,0.0,0.0]
[1776824342777,91.75,77144.95,0.16,0.0,0.0,0.0]
[1776824343788,91.75,77130.0,0.16,0.0,0.0,0.0]
[1776824344792,91.75,77115.84,0.16,0.0,0.0,0.0]
[1776824346818,91.75,77122.36,0.16,0.0,0.0,0.0]
[1776824347823,91.75,77115.09,0.16,0.0,0.0,0.0]
[1776824352857,91.75,77114.49,0.16,0.0,0.0,0.0]
[1776824353866,91.75,77107.73,0.16,0.0,0.0,0.0]
[1776824359321,91.75,77109.69,0.16,0.0,0.0,0.0]
[1776824361920,91.75,77117.1,0.16,0.0,0.0,0.0]
[1776824365948,91.75,77110.03,0.16,0.0,0.0,0.0]
[1776824366955,91.75,77100.61,0.16,0.0,0.0,0.0]
[1776824367975,91.75,77090.92,0.16,0.0,0.0,0.0]
[1776824368977,91.75,77084.8,0.16,0.0,0.0,0.0]
[1776824370987,91.75,77078.18,0.16,0.0,0.0,0.0]
[1776824371993,91.75,77072.15,0.16,0.0,0.0,0.0]
[1776824375015,91.75,77065.23,0.16,0.0,0.0,0.0]
[1776824376021,91.75,77057.07,0.16,0.0,0.0,0.0]
[1776824377034,91.75,77049.02,0.16,0.0,0.0,0.0]
[1776824379046,91.75,77028.53,0.16,0.0,0.0,0.0]
[1776824383073,91.75,77022.13,0.16,0.0,0.0,0.0]
[1776824385087,91.75,77015.76,0.16,0.0,0.0,0.0]
[1776824389115,91.75,77009.81,0.16,0.0,0.0,0.0]
[1776824394150,91.75,77007.74,0.16,0.0,0.0,0.0]
[1776824398179,91.75,77014.12,0.16,0.0,0.0,0.0]
[1776824403219,91.75,77017.12,0.16,0.0,0.0,0.0]
[1776824404228,91.75,77023.15,0.16,0.0,0.0,0.0]
[1776824405238,91.75,77034.18,0.16,0.0,0.0,0.0]
[1776824406247,91.75,77041.42,0.16,0.0,0.0,0.0]
[1776824407285,91.75,77049.12,0.16,0.0,0.0,0.0]
[1776824409283,91.75,77060.76,0.16,0.0,0.0,0.0]
[1776824411298,91.75,77050.19,0.16,0.0,0.0,0.0]
[1776824413313,91.75,77056.69,0.16,0.0,0.0,0.0]
[1776824416332,91.75,77046.99,0.16,0.0,0.0,0.0]
[1776824418348,91.75,77031.41,0.16,0.0,0.0,0.0]
[1776824419354,91.75,77016.4,0.16,0.0,0.0,0.0]
[1776824420367,91.75,77009.97,0.16,0.0,0.0,0.0]
[1776824425394,91.75,76998.63,0.16,0.0,0.0,0.0]
[1776824427410,91.75,76992.8,0.16,0.0,0.0,0.0]
[1776824431439,91.75,76989.58,0.16,0.0,0.0,0.0]
[1776824436475,91.75,76987.68,0.16,0.0,0.0,0.0]
[1776824438487,91.75,76981.49,0.16,0.0,0.0,0.0]
[1776824439893,91.75,76970.14,0.16,0.0,0.0,0.0]
[1776824442515,91.75,76961.62,0.16,0.0,0.0,0.0]
[1776824447550,91.75,76967.09,0.16,0.0,0.0,0.0]
[1776824451580,91.75,76957.92,0.16,0.0,0.0,0.0]
[1776824453593,91.75,76948.78,0.16,0.0,0.0,0.0]
[1776824458638,91.75,76945.45,0.16,0.0,0.0,0.0]
[1776824460036,91.75,76930.09,0.16,0.0,0.0,0.0]
[1776824464680,91.75,76935.97,0.16,0.0,0.0,0.0]
[1776824470108,91.75,76936.3,0.16,0.0,0.0,0.0]
[1776824471733,91.75,76928.24,0.16,0.0,0.0,0.0]
[1776824473744,91.75,76917.65,0.16,0.0,0.0,0.0]
[1776824478777,91.75,76918.94,0.16,0.0,0.0,0.0]
[1776824480178,91.75,76931.37,0.16,0.0,0.0,0.0]
[1776824482806,91.75,76937.75,0.16,0.0,0.0,0.0]
[1776824485831,91.75,76929.68,0.16,0.0,0.0,0.0]
[1776824490865,91.75,76931.65,0.16,0.0,0.0,0.0]
[1776824491871,91.75,76930.5,0.16,0.0,0.0,0.0]
[1776824496908,91.75,76927.68,0.16,0.0,0.0,0.0]
[1776824497915,91.75,76918.93,0.16,0.0,0.0,0.0]
[1776824498922,91.75,76911.98,0.16,0.0,0.0,0.0]
[1776824500329,91.75,76905.71,0.16,0.0,0.0,0.0]
[1776824503957,91.75,76898.99,0.16,0.0,0.0,0.0]
[1776824508993,91.75,76898.47,0.16,0.0,0.0,0.0]
[1776824514029,91.75,76899.12,0.16,0.0,0.0,0.0]
[1776824519064,91.75,76891.47,0.16,0.0,0.0,0.0]
[1776824524099,91.75,76889.14,0.16,0.0,0.0,0.0]
[1776824529134,91.75,76871.98,0.16,0.0,0.0,0.0]
[1776824530540,91.75,76865.68,0.16,0.0,0.0,0.0]
[1776824536183,91.75,76862.09,0.16,0.0,0.0,0.0]
[1776824541220,91.75,76858.75,0.16,0.0,0.0,0.0]
[1776824546253,91.75,76853.35,0.16,0.0,0.0,0.0]
[1776824551289,91.75,76848.5,0.16,0.0,0.0,0.0]
[1776824556326,91.75,76846.34,0.16,0.0,0.0,0.0]
[1776824561360,91.75,76838.81,0.16,0.0,0.0,0.0]
[1776824566397,91.75,76842.55,0.16,0.0,0.0,0.0]
[1776824571430,91.75,76845.58,0.16,0.0,0.0,0.0]
[1776824576465,91.75,76846.24,0.16,0.0,0.0,0.0]
[1776824581500,91.75,76834.21,0.16,0.0,0.0,0.0]
[1776824583514,91.75,76825.61,0.16,0.0,0.0,0.0]
[1776824585528,91.75,76816.48,0.16,0.0,0.0,0.0]
[1776824590565,91.75,76814.86,0.16,0.0,0.0,0.0]
[1776824594600,91.75,76809.06,0.16,0.0,0.0,0.0]
[1776824599628,91.75,76806.01,0.16,0.0,0.0,0.0]
[1776824600636,91.75,76799.76,0.16,0.0,0.0,0.0]
[1776824601640,91.75,76792.94,0.16,0.0,0.0,0.0]
[1776824603656,91.75,76783.52,0.16,0.0,0.0,0.0]
[1776824608695,91.75,76790.66,0.16,0.0,0.0,0.0]
[1776824611132,91.75,76804.68,0.16,0.0,0.0,0.0]
[1776824614734,91.75,76814.31,0.16,0.0,0.0,0.0]
[1776824619769,91.75,76811.16,0.16,0.0,0.0,0.0]
[1776824624804,91.75,76818.16,0.16,0.0,0.0,0.0]
[1776824627825,91.75,76826.81,0.16,0.0,0.0,0.0]
[1776824632861,91.75,76825.09,0.16,0.0,0.0,0.0]
[1776824635469,91.75,76825.34,0.16,0.0,0.0,0.0]
[1776824635509,91.75,76825.35,0.16,0.0,0.0,0.0]
[1776824636475,91.75,76825.35,0.16,0.0,0.0,0.0]
[1776824636577,91.75,76864.33,0.16,0.0,0.0,0.0]
[1776824637590,91.75,76864.33,0.16,0.0,0.0,0.0]
[1776824637621,91.75,76885.39,0.16,0.0,0.0,0.0]
[1776824638584,91.75,76885.39,0.16,0.0,0.0,0.0]
[1776824638598,91.75,76944.73,0.16,0.0,0.0,0.0]
[1776824639933,91.75,76956.28,0.16,0.0,0.0,0.0]
[1776824640921,91.75,76956.28,0.16,0.0,0.0,0.0]
[1776824641753,91.75,76956.28,0.16,0.0,0.0,0.0]
[1776824641018,91.75,76998.77,0.16,0.0,0.0,0.0]
[1776824641908,91.75,76998.77,0.16,0.0,0.0,0.0]
[1776824643332,91.75,76998.77,0.16,0.0,0.0,0.0]
[1776824643347,91.75,77104.39,0.16,0.0,0.0,0.0]
[1776824644973,91.75,77112.46,0.16,0.0,0.0,0.0]
[1776824649001,91.75,77097.98,0.16,0.0,0.0,0.0]
[1776824651435,91.75,77085.21,0.16,0.0,0.0,0.0]
[1776824654056,91.75,77071.21,0.16,0.0,0.0,0.0]
[1776824656071,91.75,77062.2,0.16,0.0,0.0,0.0]
[1776824658082,91.75,77054.68,0.16,0.0,0.0,0.0]
[1776824659090,91.75,77047.06,0.16,0.0,0.0,0.0]
[1776824664125,91.75,77055.81,0.16,0.0,0.0,0.0]
[1776824669159,91.75,77039.94,0.16,0.0,0.0,0.0]
[1776824670167,91.75,77026.95,0.16,0.0,0.0,0.0]
[1776824671583,91.75,77019.17,0.16,0.0,0.0,0.0]
[1776824674194,91.75,77003.54,0.16,0.0,0.0,0.0]
[1776824675203,91.75,76997.31,0.16,0.0,0.0,0.0]
[1776824677221,91.75,77006.33,0.16,0.0,0.0,0.0]
[1776824678223,91.75,77013.76,0.16,0.0,0.0,0.0]
[1776824681661,91.75,77005.59,0.16,0.0,0.0,0.0]
[1776824687285,91.75,77006.27,0.16,0.0,0.0,0.0]
[1776824692321,91.75,77010.16,0.16,0.0,0.0,0.0]
[1776824697356,91.75,77004.59,0.16,0.0,0.0,0.0]
[1776824702394,91.75,77007.99,0.16,0.0,0.0,0.0]
[1776824703398,91.75,77028.17,0.16,0.0,0.0,0.0]
[1776824704406,91.75,77048.53,0.16,0.0,0.0,0.0]
[1776824707433,91.75,77062.64,0.16,0.0,0.0,0.0]
[1776824709442,91.75,77072.33,0.16,0.0,0.0,0.0]
[1776824711455,91.75,77066.19,0.16,0.0,0.0,0.0]
[1776824716490,91.75,77064.55,0.16,0.0,0.0,0.0]
[1776824718504,91.75,77076.07,0.16,0.0,0.0,0.0]
[1776824720519,91.75,77085.91,0.16,0.0,0.0,0.0]
[1776824721526,91.75,77106.08,0.16,0.0,0.0,0.0]
[1776824722533,91.75,77116.44,0.16,0.0,0.0,0.0]
[1776824726561,91.75,77127.39,0.16,0.0,0.0,0.0]
[1776824730588,91.75,77134.66,0.16,0.0,0.0,0.0]
[1776824731598,91.75,77127.3,0.16,0.0,0.0,0.0]
[1776824733612,91.75,77113.59,0.16,0.0,0.0,0.0]
[1776824735625,91.75,77104.76,0.16,0.0,0.0,0.0]
[1776824737638,91.75,77095.97,0.16,0.0,0.0,0.0]
[1776824739653,91.75,77089.81,0.16,0.0,0.0,0.0]
[1776824743679,91.75,77101.27,0.16,0.0,0.0,0.0]
[1776824744688,91.75,77112.58,0.16,0.0,0.0,0.0]
[1776824749722,91.75,77106.25,0.16,0.0,0.0,0.0]
[1776824754757,91.75,77095.47,0.16,0.0,0.0,0.0]
[1776824756771,91.75,77087.19,0.16,0.0,0.0,0.0]
[1776824761813,91.75,77090.65,0.16,0.0,0.0,0.0]
[1776824762816,91.75,77098.82,0.16,0.0,0.0,0.0]
[1776824763824,91.75,77106.85,0.16,0.0,0.0,0.0]
[1776824767850,91.75,77098.7,0.16,0.0,0.0,0.0]
[1776824772886,91.75,77092.48,0.16,0.0,0.0,0.0]
[1776824777921,91.75,77095.76,0.16,0.0,0.0,0.0]
[1776824782957,91.75,77101.42,0.16,0.0,0.0,0.0]
[1776824783963,91.75,77107.55,0.16,0.0,0.0,0.0]
[1776824786984,91.75,77101.01,0.16,0.0,0.0,0.0]
[1776824791012,91.75,77103.05,0.16,0.0,0.0,0.0]
[1776824796129,91.75,77105.61,0.16,0.0,0.0,0.0]
[1776824797256,91.75,77113.58,0.16,0.0,0.0,0.0]
[1776824798108,91.75,77137.14,0.16,0.0,0.0,0.0]
[1776824802518,91.75,77149.11,0.16,0.0,0.0,0.0]
[1776824808156,91.75,77154.01,0.16,0.0,0.0,0.0]
[1776824811177,91.75,77145.61,0.16,0.0,0.0,0.0]
[1776824812588,91.75,77139.0,0.16,0.0,0.0,0.0]
[1776824814198,91.75,77132.23,0.16,0.0,0.0,0.0]
[1776824819234,91.75,77131.95,0.16,0.0,0.0,0.0]
[1776824820241,91.75,77138.76,0.16,0.0,0.0,0.0]
[1776824822658,91.75,77146.93,0.16,0.0,0.0,0.0]
[1776824826282,91.75,77139.76,0.16,0.0,0.0,0.0]
[1776824829304,91.75,77147.18,0.16,0.0,0.0,0.0]
[1776824831318,91.75,77154.49,0.16,0.0,0.0,0.0]
[1776824835346,91.75,77143.19,0.16,0.0,0.0,0.0]
[1776824840382,91.75,77145.78,0.16,0.0,0.0,0.0]
[1776824845418,91.75,77148.8,0.16,0.0,0.0,0.0]
[1776824850454,91.75,77143.6,0.16,0.0,0.0,0.0]
[1776824851461,91.75,77143.89,0.16,0.0,0.0,0.0]
[1776824856498,91.75,77140.17,0.16,0.0,0.0,0.0]
[1776824861532,91.75,77148.13,0.16,0.0,0.0,0.0]
[1776824866567,91.75,77144.76,0.16,0.0,0.0,0.0]
[1776824871602,91.75,77144.33,0.16,0.0,0.0,0.0]
[1776824873017,91.75,77138.43,0.16,0.0,0.0,0.0]
[1776824878651,91.75,77133.61,0.16,0.0,0.0,0.0]
[1776824883686,91.75,77132.46,0.16,0.0,0.0,0.0]
[1776824888721,91.75,77126.06,0.16,0.0,0.0,0.0]
[1776824892748,91.75,77136.55,0.16,0.0,0.0,0.0]
[1776824897784,91.75,77140.19,0.16,0.0,0.0,0.0]
[1776824902820,91.75,77143.65,0.16,0.0,0.0,0.0]
[1776824906849,91.75,77150.9,0.16,0.0,0.0,0.0]
[1776824911887,91.75,77152.08,0.16,0.0,0.0,0.0]
[1776824916922,91.75,77152.73,0.16,0.0,0.0,0.0]
[1776824921958,91.75,77153.0,0.16,0.0,0.0,0.0]
[1776824924978,91.75,77161.43,0.16,0.0,0.0,0.0]
[1776824925995,91.75,77167.3,0.16,0.0,0.0,0.0]
[1776824928001,91.75,77184.08,0.16,0.0,0.0,0.0]
[1776824931064,91.75,77194.33,0.16,0.0,0.0,0.0]
[1776824933049,91.75,77188.4,0.16,0.0,0.0,0.0]
[1776824935067,91.75,77180.35,0.16,0.0,0.0,0.0]
[1776824936071,91.75,77166.42,0.16,0.0,0.0,0.0]
[1776824937079,91.75,77154.8,0.16,0.0,0.0,0.0]
[1776824940099,91.75,77165.18,0.16,0.0,0.0,0.0]
[1776824942112,91.75,77175.18,0.16,0.0,0.0,0.0]
[1776824947156,91.75,77175.04,0.16,0.0,0.0,0.0]
[1776824950172,91.75,77182.47,0.16,0.0,0.0,0.0]
[1776824955207,91.75,77181.77,0.16,0.0,0.0,0.0]
[1776824958227,91.75,77170.1,0.16,0.0,0.0,0.0]
[1776824959234,91.75,77164.31,0.16,0.0,0.0,0.0]
[1776824962259,91.75,77173.29,0.16,0.0,0.0,0.0]
[1776824963653,91.75,77182.63,0.16,0.0,0.0,0.0]
[1776824969307,91.75,77179.15,0.16,0.0,0.0,0.0]
[1776824971323,91.75,77177.04,0.16,0.0,0.0,0.0]
[1776824973731,91.75,77184.35,0.16,0.0,0.0,0.0]
[1776824979388,91.75,77186.82,0.16,0.0,0.0,0.0]
[1776824980396,91.75,77193.0,0.16,0.0,0.0,0.0]
[1776824981404,91.75,77203.86,0.16,0.0,0.0,0.0]
[1776824982412,91.75,77212.36,0.16,0.0,0.0,0.0]
[1776824983812,91.75,77204.59,0.16,0.0,0.0,0.0]
[1776824986518,91.75,77212.82,0.16,0.0,0.0,0.0]
[1776824988499,91.75,77220.04,0.16,0.0,0.0,0.0]
[1776824990525,91.75,77229.24,0.16,0.0,0.0,0.0]
[1776824991490,91.75,77236.04,0.16,0.0,0.0,0.0]
[1776824995520,91.75,77228.51,0.16,0.0,0.0,0.0]
[1776824996524,91.75,77221.15,0.16,0.0,0.0,0.0]
[1776824997531,91.75,77215.09,0.16,0.0,0.0,0.0]
[1776825001588,91.75,77224.29,0.16,0.0,0.0,0.0]
[1776825002586,91.75,77247.37,0.16,0.0,0.0,0.0]
[1776825004023,91.75,77297.85,0.16,0.0,0.0,0.0]
[1776825006610,91.75,77280.57,0.16,0.0,0.0,0.0]
[1776825008624,91.75,77292.97,0.16,0.0,0.0,0.0]
[1776825009632,91.75,77307.42,0.16,0.0,0.0,0.0]
[1776825012703,91.75,77301.06,0.16,0.0,0.0,0.0]
[1776825014106,91.75,77312.71,0.16,0.0,0.0,0.0]
[1776825019705,91.75,77318.58,0.16,0.0,0.0,0.0]
[1776825020718,91.75,77327.68,0.16,0.0,0.0,0.0]
[1776825025759,91.75,77331.19,0.16,0.0,0.0,0.0]
[1776825028771,91.75,77321.0,0.16,0.0,0.0,0.0]
[1776825031792,91.75,77319.63,0.16,0.0,0.0,0.0]
[1776825036848,91.75,77300.82,0.16,0.0,0.0,0.0]
[1776825037834,91.75,77284.12,0.16,0.0,0.0,0.0]
[1776825038841,91.75,77271.48,0.16,0.0,0.0,0.0]
[1776825040856,91.75,77265.55,0.16,0.0,0.0,0.0]
[1776825044317,91.75,77272.13,0.16,0.0,0.0,0.0]
[1776825049921,91.75,77273.65,0.16,0.0,0.0,0.0]
[1776825052946,91.75,77263.17,0.16,0.0,0.0,0.0]
[1776825055968,91.75,77250.89,0.16,0.0,0.0,0.0]
[1776825057980,91.75,77240.17,0.16,0.0,0.0,0.0]
[1776825058990,91.75,77233.69,0.16,0.0,0.0,0.0]
[1776825062013,91.75,77210.48,0.16,0.0,0.0,0.0]
[1776825063017,91.75,77199.12,0.16,0.0,0.0,0.0]
[1776825064026,91.75,77193.1,0.16,0.0,0.0,0.0]
[1776825066039,91.75,77207.97,0.16,0.0,0.0,0.0]
[1776825067047,91.75,77219.35,0.16,0.0,0.0,0.0]
[1776825072085,91.75,77216.02,0.16,0.0,0.0,0.0]
[1776825077118,91.75,77225.1,0.16,0.0,0.0,0.0]
[1776825080139,91.75,77213.04,0.16,0.0,0.0,0.0]
[1776825081157,91.75,77194.35,0.16,0.0,0.0,0.0]
[1776825083161,91.75,77204.3,0.16,0.0,0.0,0.0]
[1776825084169,91.75,77194.77,0.16,0.0,0.0,0.0]
[1776825085182,91.75,77186.88,0.16,0.0,0.0,0.0]
[1776825087192,91.75,77171.68,0.16,0.0,0.0,0.0]
[1776825088198,91.75,77165.82,0.16,0.0,0.0,0.0]
[1776825091218,91.75,77156.02,0.16,0.0,0.0,0.0]
[1776825092225,91.75,77140.21,0.16,0.0,0.0,0.0]
[1776825093233,91.75,77131.59,0.16,0.0,0.0,0.0]
[1776825097261,91.75,77144.2,0.16,0.0,0.0,0.0]
[1776825100282,91.75,77157.81,0.16,0.0,0.0,0.0]
[1776825103303,91.75,77148.69,0.16,0.0,0.0,0.0]
[1776825107331,91.75,77140.36,0.16,0.0,0.0,0.0]
[1776825111358,91.75,77153.65,0.16,0.0,0.0,0.0]
[1776825116395,91.75,77148.01,0.16,0.0,0.0,0.0]
[1776825117401,91.75,77137.91,0.16,0.0,0.0,0.0]
[1776825118413,91.75,77123.89,0.16,0.0,0.0,0.0]
[1776825119418,91.75,77113.31,0.16,0.0,0.0,0.0]
[1776825121429,91.75,77101.92,0.16,0.0,0.0,0.0]
[1776825125460,91.75,77096.14,0.16,0.0,0.0,0.0]
[1776825129488,91.75,77089.51,0.16,0.0,0.0,0.0]
[1776825133541,91.75,77082.34,0.16,0.0,0.0,0.0]
[1776825137558,91.75,77088.67,0.16,0.0,0.0,0.0]
[1776825142591,91.75,77092.47,0.16,0.0,0.0,0.0]
[1776825147627,91.75,77096.84,0.16,0.0,0.0,0.0]
[1776825151655,91.75,77093.79,0.16,0.0,0.0,0.0]
[1776825156690,91.75,77094.68,0.16,0.0,0.0,0.0]
[1776825159711,91.75,77114.54,0.16,0.0,0.0,0.0]
[1776825161727,91.75,77122.44,0.16,0.0,0.0,0.0]
[1776825166766,91.75,77124.26,0.16,0.0,0.0,0.0]
[1776825167767,91.75,77118.09,0.16,0.0,0.0,0.0]
[1776825171804,91.75,77103.61,0.16,0.0,0.0,0.0]
[1776825172812,91.75,77097.05,0.16,0.0,0.0,0.0]
[1776825175267,91.75,77090.82,0.16,0.0,0.0,0.0]
[1776825176846,91.75,77103.57,0.16,0.0,0.0,0.0]
[1776825177854,91.75,77111.87,0.16,0.0,0.0,0.0]
[1776825182888,91.75,77108.04,0.16,0.0,0.0,0.0]
[1776825185340,91.75,77119.99,0.16,0.0,0.0,0.0]
[1776825186917,91.75,77108.89,0.16,0.0,0.0,0.0]
[1776825187925,91.75,77100.07,0.16,0.0,0.0,0.0]
[1776825192961,91.75,77100.15,0.16,0.0,0.0,0.0]
[1776825196989,91.75,77092.94,0.16,0.0,0.0,0.0]
[1776825202025,91.75,77087.7,0.16,0.0,0.0,0.0]
[1776825205481,91.75,77097.1,0.16,0.0,0.0,0.0]
[1776825208067,91.75,77086.8,0.16,0.0,0.0,0.0]
[1776825210084,91.75,77096.08,0.16,0.0,0.0,0.0]
[1776825211089,91.75,77094.03,0.16,0.0,0.0,0.0]
[1776825215551,91.75,77085.72,0.16,0.0,0.0,0.0]
[1776825219146,91.75,77092.8,0.16,0.0,0.0,0.0]
[1776825220152,91.75,77085.63,0.16,0.0,0.0,0.0]
[1776825221159,91.75,77078.0,0.16,0.0,0.0,0.0]
[1776825226205,91.75,77076.03,0.16,0.0,0.0,0.0]
[1776825228210,91.75,77083.29,0.16,0.0,0.0,0.0]
[1776825230222,91.75,77073.57,0.16,0.0,0.0,0.0]
[1776825235257,91.75,77067.73,0.16,0.0,0.0,0.0]
[1776825240292,91.75,77075.75,0.16,0.0,0.0,0.0]
[1776825241299,91.75,77081.46,0.16,0.0,0.0,0.0]
[1776825243313,91.75,77073.07,0.16,0.0,0.0,0.0]
[1776825245327,91.75,77080.23,0.16,0.0,0.0,0.0]
[1776825250362,91.75,77081.6,0.16,0.0,0.0,0.0]
[1776825255397,91.75,77077.64,0.16,0.0,0.0,0.0]
[1776825260432,91.75,77080.76,0.16,0.0,0.0,0.0]
[1776825265467,91.75,77084.1,0.16,0.0,0.0,0.0]
[1776825270503,91.75,77085.1,0.16,0.0,0.0,0.0]
[1776825271522,91.75,77084.82,0.16,0.0,0.0,0.0]
[1776825276545,91.75,77085.86,0.16,0.0,0.0,0.0]
[1776825281583,91.75,77084.97,0.16,0.0,0.0,0.0]
[1776825282588,91.75,77096.06,0.16,0.0,0.0,0.0]
[1776825283596,91.75,77102.42,0.16,0.0,0.0,0.0]
[1776825288631,91.75,77103.79,0.16,0.0,0.0,0.0]
[1776825291655,91.75,77111.67,0.16,0.0,0.0,0.0]
[1776825292660,91.75,77127.24,0.16,0.0,0.0,0.0]
[1776825293666,91.75,77133.38,0.16,0.0,0.0,0.0]
[1776825298702,91.75,77133.78,0.16,0.0,0.0,0.0]
[1776825303742,91.75,77134.98,0.16,0.0,0.0,0.0]
[1776825304749,91.75,77142.23,0.16,0.0,0.0,0.0]
[1776825308779,91.75,77151.73,0.16,0.0,0.0,0.0]
[1776825309798,91.75,77163.8,0.16,0.0,0.0,0.0]
[1776825311807,91.75,77176.39,0.16,0.0,0.0,0.0]
[1776825316850,91.75,77178.92,0.16,0.0,0.0,0.0]
[1776825321883,91.75,77173.16,0.16,0.0,0.0,0.0]
[1776825326918,91.75,77171.66,0.16,0.0,0.0,0.0]
[1776825331955,91.75,77167.14,0.16,0.0,0.0,0.0]
[1776825337034,91.75,77165.48,0.16,0.0,0.0,0.0]
[1776825339002,91.75,77177.79,0.16,0.0,0.0,0.0]
[1776825343037,91.75,77170.89,0.16,0.0,0.0,0.0]
[1776825346473,91.75,77198.12,0.16,0.0,0.0,0.0]
[1776825348073,91.75,77206.72,0.16,0.0,0.0,0.0]
[1776825350088,91.75,77212.99,0.16,0.0,0.0,0.0]
[1776825355123,91.75,77210.15,0.16,0.0,0.0,0.0]
[1776825356546,91.75,77197.22,0.16,0.0,0.0,0.0]
[1776825359169,91.75,77186.77,0.16,0.0,0.0,0.0]
[1776825363206,91.75,77180.56,0.16,0.0,0.0,0.0]
[1776825366635,91.75,77170.03,0.16,0.0,0.0,0.0]
[1776825371263,91.75,77163.79,0.16,0.0,0.0,0.0]
[1776825375301,91.75,77152.31,0.16,0.0,0.0,0.0]
[1776825376705,91.75,77142.85,0.16,0.0,0.0,0.0]
[1776825379326,91.75,77135.61,0.16,0.0,0.0,0.0]
[1776825382348,91.75,77145.45,0.16,0.0,0.0,0.0]
[1776825383361,91.75,77153.65,0.16,0.0,0.0,0.0]
[1776825384362,91.75,77159.9,0.16,0.0,0.0,0.0]
[1776825389399,91.75,77162.52,0.16,0.0,0.0,0.0]
[1776825391413,91.75,77163.97,0.16,0.0,0.0,0.0]
[1776825396447,91.75,77161.91,0.16,0.0,0.0,0.0]
[1776825397453,91.75,77152.56,0.16,0.0,0.0,0.0]
[1776825402489,91.75,77151.76,0.16,0.0,0.0,0.0]
[1776825403496,91.75,77143.12,0.16,0.0,0.0,0.0]
[1776825406517,91.75,77135.6,0.16,0.0,0.0,0.0]
[1776825409538,91.75,77128.37,0.16,0.0,0.0,0.0]
[1776825411552,91.75,77136.45,0.16,0.0,0.0,0.0]
[1776825416587,91.75,77141.38,0.16,0.0,0.0,0.0]
[1776825421622,91.75,77143.84,0.16,0.0,0.0,0.0]
[1776825424643,91.75,77133.82,0.16,0.0,0.0,0.0]
[1776825429681,91.75,77124.15,0.16,0.0,0.0,0.0]
[1776825434721,91.75,77120.58,0.16,0.0,0.0,0.0]
[1776825439756,91.75,77122.97,0.16,0.0,0.0,0.0]
[1776825444792,91.75,77121.09,0.16,0.0,0.0,0.0]
[1776825449828,91.75,77122.68,0.16,0.0,0.0,0.0]
[1776825451840,91.75,77120.68,0.16,0.0,0.0,0.0]
[1776825457276,91.75,77127.42,0.16,0.0,0.0,0.0]
[1776825462919,91.75,77125.48,0.16,0.0,0.0,0.0]
[1776825467955,91.75,77121.29,0.16,0.0,0.0,0.0]
[1776825472994,91.75,77119.81,0.16,0.0,0.0,0.0]
[1776825478028,91.75,77125.3,0.16,0.0,0.0,0.0]
[1776825483066,91.75,77123.11,0.16,0.0,0.0,0.0]
[1776825485084,91.75,77104.78,0.16,0.0,0.0,0.0]
[1776825486090,91.75,77092.57,0.16,0.0,0.0,0.0]
[1776825487486,91.75,77084.45,0.16,0.0,0.0,0.0]
[1776825491121,91.75,77075.25,0.16,0.0,0.0,0.0]
[1776825494144,91.75,77081.18,0.16,0.0,0.0,0.0]
[1776825495148,91.75,77091.58,0.16,0.0,0.0,0.0]
[1776825500186,91.75,77090.81,0.16,0.0,0.0,0.0]
[1776825505221,91.75,77092.24,0.16,0.0,0.0,0.0]
[1776825507631,91.75,77105.26,0.16,0.0,0.0,0.0]
[1776825510258,91.75,77097.45,0.16,0.0,0.0,0.0]
[1776825511263,91.75,77096.72,0.16,0.0,0.0,0.0]
[1776825513277,91.75,77107.83,0.16,0.0,0.0,0.0]
[1776825514284,91.75,77113.95,0.16,0.0,0.0,0.0]
[1776825519321,91.75,77115.57,0.16,0.0,0.0,0.0]
[1776825523349,91.75,77109.5,0.16,0.0,0.0,0.0]
[1776825528384,91.75,77112.23,0.16,0.0,0.0,0.0]
[1776825531404,91.75,77103.26,0.16,0.0,0.0,0.0]
[1776825535433,91.75,77097.03,0.16,0.0,0.0,0.0]
[1776825540468,91.75,77098.49,0.16,0.0,0.0,0.0]
[1776825545512,91.75,77094.84,0.16,0.0,0.0,0.0]
[1776825549769,91.75,77094.7,0.16,0.0,0.0,0.0]
[1776825549878,91.75,77116.9,0.16,0.0,0.0,0.0]
[1776825555605,91.75,77142.66,0.16,0.0,0.0,0.0]
[1776825560641,91.75,77134.58,0.16,0.0,0.0,0.0]
[1776825565675,91.75,77127.54,0.16,0.0,0.0,0.0]
[1776825570711,91.75,77124.52,0.16,0.0,0.0,0.0]
[1776825575745,91.75,77110.66,0.16,0.0,0.0,0.0]
[1776825580780,91.75,77094.79,0.16,0.0,0.0,0.0]
[1776825585815,91.75,77099.25,0.16,0.0,0.0,0.0]
[1776825590850,91.75,77101.61,0.16,0.0,0.0,0.0]
[1776825595746,91.75,77095.58,0.16,0.0,0.0,0.0]
[1776825595885,91.75,77096.49,0.16,0.0,0.0,0.0]
[1776825600920,91.75,77097.09,0.16,0.0,0.0,0.0]
[1776825603944,91.75,77083.72,0.16,0.0,0.0,0.0]
[1776825604948,91.75,77077.89,0.16,0.0,0.0,0.0]
[1776825609985,91.75,77087.35,0.16,0.0,0.0,0.0]
[1776825613014,91.75,77100.06,0.16,0.0,0.0,0.0]
[1776825615022,91.75,77109.88,0.16,0.0,0.0,0.0]
[1776825620055,91.75,77110.35,0.16,0.0,0.0,0.0]
[1776825623078,91.75,77097.59,0.16,0.0,0.0,0.0]
[1776825624082,91.75,77091.42,0.16,0.0,0.0,0.0]
[1776825626099,91.75,77098.35,0.16,0.0,0.0,0.0]
[1776825627103,91.75,77105.13,0.16,0.0,0.0,0.0]
[1776825631132,91.75,77108.14,0.16,0.0,0.0,0.0]
[1776825636166,91.75,77114.04,0.16,0.0,0.0,0.0]
[1776825641201,91.75,77107.98,0.16,0.0,0.0,0.0]
[1776825643215,91.75,77114.22,0.16,0.0,0.0,0.0]
[1776825646237,91.75,77128.58,0.16,0.0,0.0,0.0]
[1776825647243,91.75,77135.37,0.16,0.0,0.0,0.0]
[1776825652278,91.75,77146.74,0.16,0.0,0.0,0.0]
[1776825656306,91.75,77154.12,0.16,0.0,0.0,0.0]
[1776825660334,91.75,77160.67,0.16,0.0,0.0,0.0]
[1776825663355,91.75,77168.2,0.16,0.0,0.0,0.0]
[1776825666376,91.75,77174.4,0.16,0.0,0.0,0.0]
[1776825671411,91.75,77174.63,0.16,0.0,0.0,0.0]
[1776825676446,91.75,77173.31,0.16,0.0,0.0,0.0]
[1776825680474,91.75,77180.27,0.16,0.0,0.0,0.0]
[1776825685510,91.75,77197.32,0.16,0.0,0.0,0.0]
[1776825686517,91.75,77189.93,0.16,0.0,0.0,0.0]
[1776825691551,91.75,77186.18,0.16,0.0,0.0,0.0]
[1776825696587,91.75,77191.89,0.16,0.0,0.0,0.0]
[1776825697604,91.75,77198.99,0.16,0.0,0.0,0.0]
[1776825702629,91.75,77195.12,0.16,0.0,0.0,0.0]
[1776825705651,91.75,77204.09,0.16,0.0,0.0,0.0]
[1776825707664,91.75,77195.55,0.16,0.0,0.0,0.0]
[1776825709070,91.75,77186.51,0.16,0.0,0.0,0.0]
[1776825712702,91.75,77179.68,0.16,0.0,0.0,0.0]
[1776825716729,91.75,77173.93,0.16,0.0,0.0,0.0]
[1776825719750,91.75,77165.44,0.16,0.0,0.0,0.0]
[1776825724784,91.75,77170.8,0.16,0.0,0.0,0.0]
[1776825729820,91.75,77169.28,0.16,0.0,0.0,0.0]
[1776825734896,91.75,77170.86,0.16,0.0,0.0,0.0]
[1776825736873,91.75,77179.98,0.16,0.0,0.0,0.0]
[1776825738885,91.75,77193.79,0.16,0.0,0.0,0.0]
[1776825740906,91.75,77200.91,0.16,0.0,0.0,0.0]
[1776825745934,91.75,77214.53,0.16,0.0,0.0,0.0]
[1776825747950,91.75,77221.4,0.16,0.0,0.0,0.0]
[1776825750980,91.75,77219.71,0.16,0.0,0.0,0.0]
[1776825751983,91.75,77243.8,0.16,0.0,0.0,0.0]
[1776825752989,91.75,77260.89,0.16,0.0,0.0,0.0]
[1776825753768,91.75,77260.89,0.16,0.0,0.0,0.0]
[1776825754012,91.75,77261.74,0.16,0.0,0.0,0.0]
[1776825759052,91.75,77234.94,0.16,0.0,0.0,0.0]
[1776825764089,91.75,77270.64,0.16,0.0,0.0,0.0]
[1776825769123,91.75,77296.78,0.16,0.0,0.0,0.0]
[1776825774156,91.75,77282.65,0.16,0.0,0.0,0.0]
[1776825779194,91.75,77255.64,0.16,0.0,0.0,0.0]
[1776825784234,91.75,77262.85,0.16,0.0,0.0,0.0]
[1776825789652,91.75,77252.86,0.16,0.0,0.0,0.0]
[1776825795311,91.75,77261.79,0.16,0.0,0.0,0.0]
[1776825799706,91.75,77257.79,0.16,0.0,0.0,0.0]
[1776825799724,91.75,77262.75,0.16,0.0,0.0,0.0]
[1776825801355,91.75,77270.55,0.16,0.0,0.0,0.0]
[1776825806394,91.75,77262.13,0.16,0.0,0.0,0.0]
[1776825809794,91.75,77243.92,0.16,0.0,0.0,0.0]
[1776825811428,91.75,77239.43,0.16,0.0,0.0,0.0]
[1776825816460,91.75,77234.48,0.16,0.0,0.0,0.0]
[1776825817468,91.75,77228.76,0.16,0.0,0.0,0.0]
[1776825819866,91.75,77254.19,0.16,0.0,0.0,0.0]
[1776825823543,91.75,77247.21,0.16,0.0,0.0,0.0]
[1776825827568,91.75,77238.96,0.16,0.0,0.0,0.0]
[1776825829937,91.75,77225.82,0.16,0.0,0.0,0.0]
[1776825835624,91.75,77232.35,0.16,0.0,0.0,0.0]
[1776825840011,91.75,77241.37,0.16,0.0,0.0,0.0]
[1776825842680,91.75,77248.23,0.16,0.0,0.0,0.0]
[1776825844696,91.75,77257.5,0.16,0.0,0.0,0.0]
[1776825849731,91.75,77260.08,0.16,0.0,0.0,0.0]
[1776825852756,91.75,77267.54,0.16,0.0,0.0,0.0]
[1776825856782,91.75,77260.55,0.16,0.0,0.0,0.0]
[1776825858798,91.75,77253.18,0.16,0.0,0.0,0.0]
[1776825863832,91.75,77253.56,0.16,0.0,0.0,0.0]
[1776825868867,91.75,77252.39,0.16,0.0,0.0,0.0]
[1776825871889,91.75,77239.35,0.16,0.0,0.0,0.0]
[1776825872894,91.75,77230.08,0.16,0.0,0.0,0.0]
[1776825878937,91.75,77235.17,0.16,0.0,0.0,0.0]
[1776825883972,91.75,77233.96,0.16,0.0,0.0,0.0]
[1776825889007,91.75,77234.51,0.16,0.0,0.0,0.0]
[1776825893038,91.75,77240.58,0.16,0.0,0.0,0.0]
[1776825898073,91.75,77241.2,0.16,0.0,0.0,0.0]
[1776825903109,91.75,77242.35,0.16,0.0,0.0,0.0]
[1776825908149,91.75,77251.98,0.16,0.0,0.0,0.0]
[1776825910181,91.75,77267.71,0.16,0.0,0.0,0.0]
[1776825912184,91.75,77234.04,0.16,0.0,0.0,0.0]
[1776825913190,91.75,77227.49,0.16,0.0,0.0,0.0]
[1776825914207,91.75,77235.41,0.16,0.0,0.0,0.0]
[1776825919232,91.75,77235.25,0.16,0.0,0.0,0.0]
[1776825924355,91.75,77235.94,0.16,0.0,0.0,0.0]
[1776825925361,91.75,77226.46,0.16,0.0,0.0,0.0]
[1776825926370,91.75,77219.13,0.16,0.0,0.0,0.0]
[1776825927376,91.75,77227.62,0.16,0.0,0.0,0.0]
[1776825929392,91.75,77219.54,0.16,0.0,0.0,0.0]
[1776825931405,91.75,77222.29,0.16,0.0,0.0,0.0]
[1776825936440,91.75,77223.52,0.16,0.0,0.0,0.0]
[1776825939459,91.75,77229.22,0.16,0.0,0.0,0.0]
[1776825943488,91.75,77235.14,0.16,0.0,0.0,0.0]
[1776825948522,91.75,77228.73,0.16,0.0,0.0,0.0]
[1776825950963,91.75,77220.87,0.16,0.0,0.0,0.0]
[1776825953561,91.75,77214.96,0.16,0.0,0.0,0.0]
[1776825958594,91.75,77215.15,0.16,0.0,0.0,0.0]
[1776825963631,91.75,77208.22,0.16,0.0,0.0,0.0]
[1776825964638,91.75,77202.34,0.16,0.0,0.0,0.0]
[1776825969674,91.75,77203.89,0.16,0.0,0.0,0.0]
[1776825975715,91.75,77208.11,0.16,0.0,0.0,0.0]
[1776825979752,91.75,77201.63,0.16,0.0,0.0,0.0]
[1776825982770,91.75,77195.85,0.16,0.0,0.0,0.0]
[1776825984784,91.75,77186.89,0.16,0.0,0.0,0.0]
[1776825989820,91.75,77185.55,0.16,0.0,0.0,0.0]
[1776825991244,91.75,77186.82,0.16,0.0,0.0,0.0]
[1776825996869,91.75,77185.5,0.16,0.0,0.0,0.0]
[1776825998884,91.75,77192.85,0.16,0.0,0.0,0.0]
[1776826001314,91.75,77206.02,0.16,0.0,0.0,0.0]
[1776826006939,91.75,77204.28,0.16,0.0,0.0,0.0]
[1776826011389,91.75,77220.18,0.16,0.0,0.0,0.0]
[1776826012982,91.75,77228.29,0.16,0.0,0.0,0.0]
[1776826013991,91.75,77236.19,0.16,0.0,0.0,0.0]
[1776826019029,91.75,77232.19,0.16,0.0,0.0,0.0]
[1776826024062,91.75,77235.03,0.16,0.0,0.0,0.0]
[1776826029097,91.75,77231.71,0.16,0.0,0.0,0.0]
[1776826034152,91.75,77229.23,0.16,0.0,0.0,0.0]
[1776826035160,91.75,77215.31,0.16,0.0,0.0,0.0]
[1776826036166,91.75,77206.2,0.16,0.0,0.0,0.0]
[1776826041201,91.75,77203.92,0.16,0.0,0.0,0.0]
[1776826046236,91.75,77194.48,0.16,0.0,0.0,0.0]
[1776826048251,91.75,77187.68,0.16,0.0,0.0,0.0]
[1776826051271,91.75,77186.58,0.16,0.0,0.0,0.0]
[1776826056307,91.75,77189.4,0.16,0.0,0.0,0.0]
[1776826061342,91.75,77187.37,0.16,0.0,0.0,0.0]
[1776826066378,91.75,77184.16,0.16,0.0,0.0,0.0]
[1776826069399,91.75,77192.56,0.16,0.0,0.0,0.0]
[1776826074437,91.75,77194.25,0.16,0.0,0.0,0.0]
[1776826079472,91.75,77195.36,0.16,0.0,0.0,0.0]
[1776826081486,91.75,77202.84,0.16,0.0,0.0,0.0]
[1776826087528,91.75,77200.84,0.16,0.0,0.0,0.0]
[1776826092563,91.75,77201.95,0.16,0.0,0.0,0.0]
[1776826097599,91.75,77201.33,0.16,0.0,0.0,0.0]
[1776826102634,91.75,77201.07,0.16,0.0,0.0,0.0]
[1776826107680,91.75,77201.05,0.16,0.0,0.0,0.0]
[1776826112094,91.75,77201.34,0.16,0.0,0.0,0.0]
[1776826117751,91.75,77205.78,0.16,0.0,0.0,0.0]
[1776826120771,91.75,77192.46,0.16,0.0,0.0,0.0]
[1776826122174,91.75,77175.13,0.16,0.0,0.0,0.0]
[1776826125807,91.75,77181.41,0.16,0.0,0.0,0.0]
[1776826127821,91.75,77188.39,0.16,0.0,0.0,0.0]
[1776826132856,91.75,77190.11,0.16,0.0,0.0,0.0]
[1776826137891,91.75,77188.38,0.16,0.0,0.0,0.0]
[1776826142316,91.75,77179.87,0.16,0.0,0.0,0.0]
[1776826147961,91.75,77176.63,0.16,0.0,0.0,0.0]
[1776826152998,91.75,77174.45,0.16,0.0,0.0,0.0]
[1776826154004,91.75,77167.08,0.16,0.0,0.0,0.0]
[1776826155011,91.75,77160.82,0.16,0.0,0.0,0.0]
[1776826160073,91.75,77158.96,0.16,0.0,0.0,0.0]
[1776826162456,91.75,77139.59,0.16,0.0,0.0,0.0]
[1776826168109,91.75,77136.91,0.16,0.0,0.0,0.0]
[1776826170124,91.75,77144.95,0.16,0.0,0.0,0.0]
[1776826171130,91.75,77145.48,0.16,0.0,0.0,0.0]
[1776826176165,91.75,77148.72,0.16,0.0,0.0,0.0]
[1776826180195,91.75,77154.68,0.16,0.0,0.0,0.0]
[1776826181200,91.75,77169.31,0.16,0.0,0.0,0.0]
[1776826186235,91.75,77174.82,0.16,0.0,0.0,0.0]
[1776826191270,91.75,77169.14,0.16,0.0,0.0,0.0]
[1776826196305,91.75,77169.8,0.16,0.0,0.0,0.0]
[1776826199327,91.75,77176.79,0.16,0.0,0.0,0.0]
[1776826204361,91.75,77175.68,0.16,0.0,0.0,0.0]
[1776826206375,91.75,77187.14,0.16,0.0,0.0,0.0]
[1776826207382,91.75,77194.53,0.16,0.0,0.0,0.0]
[1776826208389,91.75,77200.8,0.16,0.0,0.0,0.0]
[1776826209396,91.75,77207.09,0.16,0.0,0.0,0.0]
[1776826214433,91.75,77213.18,0.16,0.0,0.0,0.0]
[1776826218466,91.75,77224.43,0.16,0.0,0.0,0.0]
[1776826219483,91.75,77235.29,0.16,0.0,0.0,0.0]
[1776826224506,91.75,77236.04,0.16,0.0,0.0,0.0]
[1776826229542,91.75,77235.36,0.16,0.0,0.0,0.0]
[1776826232565,91.75,77235.16,0.16,0.0,0.0,0.0]
[1776826237598,91.75,77234.19,0.16,0.0,0.0,0.0]
[1776826242633,91.75,77227.97,0.16,0.0,0.0,0.0]
[1776826244647,91.75,77220.0,0.16,0.0,0.0,0.0]
[1776826249682,91.75,77216.63,0.16,0.0,0.0,0.0]
[1776826252702,91.75,77209.94,0.16,0.0,0.0,0.0]
[1776826257737,91.75,77210.8,0.16,0.0,0.0,0.0]
[1776826262774,91.75,77209.86,0.16,0.0,0.0,0.0]
[1776826265799,91.75,77219.63,0.16,0.0,0.0,0.0]
[1776826266802,91.75,77229.93,0.16,0.0,0.0,0.0]
[1776826267812,91.75,77240.88,0.16,0.0,0.0,0.0]
[1776826269838,91.75,77252.8,0.16,0.0,0.0,0.0]
[1776826271852,91.75,77263.56,0.16,0.0,0.0,0.0]
[1776826273236,91.75,77277.01,0.16,0.0,0.0,0.0]
[1776826278904,91.75,77278.73,0.16,0.0,0.0,0.0]
[1776826283952,91.75,77278.04,0.16,0.0,0.0,0.0]
[1776826288978,91.75,77280.45,0.16,0.0,0.0,0.0]
[1776826291998,91.75,77287.23,0.16,0.0,0.0,0.0]
[1776826293381,91.75,77296.89,0.16,0.0,0.0,0.0]
[1776826295025,91.75,77303.37,0.16,0.0,0.0,0.0]
[1776826300057,91.75,77307.76,0.16,0.0,0.0,0.0]
[1776826303451,91.75,77314.59,0.16,0.0,0.0,0.0]
[1776826309125,91.75,77304.81,0.16,0.0,0.0,0.0]
[1776826313521,91.75,77296.97,0.16,0.0,0.0,0.0]
[1776826319195,91.75,77288.62,0.16,0.0,0.0,0.0]
[1776826324231,91.75,77284.21,0.16,0.0,0.0,0.0]
[1776826329268,91.75,77286.36,0.16,0.0,0.0,0.0]
[1776826334303,91.75,77288.69,0.16,0.0,0.0,0.0]
[1776826335311,91.75,77276.46,0.16,0.0,0.0,0.0]
[1776826336327,91.75,77266.58,0.16,0.0,0.0,0.0]
[1776826338331,91.75,77274.69,0.16,0.0,0.0,0.0]
[1776826339339,91.75,77280.37,0.16,0.0,0.0,0.0]
[1776826341354,91.75,77287.99,0.16,0.0,0.0,0.0]
[1776826346387,91.75,77289.03,0.16,0.0,0.0,0.0]
[1776826351422,91.75,77291.06,0.16,0.0,0.0,0.0]
[1776826356456,91.75,77289.95,0.16,0.0,0.0,0.0]
[1776826361493,91.75,77288.57,0.16,0.0,0.0,0.0]
[1776826362503,91.75,77295.55,0.16,0.0,0.0,0.0]
[1776826363872,91.75,77303.08,0.16,0.0,0.0,0.0]
[1776826369549,91.75,77301.14,0.16,0.0,0.0,0.0]
[1776826374583,91.75,77299.53,0.16,0.0,0.0,0.0]
[1776826379620,91.75,77298.87,0.16,0.0,0.0,0.0]
[1776826384660,91.75,77300.27,0.16,0.0,0.0,0.0]
[1776826386667,91.75,77307.49,0.16,0.0,0.0,0.0]
[1776826388684,91.75,77313.71,0.16,0.0,0.0,0.0]
[1776826391708,91.75,77324.46,0.16,0.0,0.0,0.0]
[1776826394728,91.75,77332.05,0.16,0.0,0.0,0.0]
[1776826399763,91.75,77333.32,0.16,0.0,0.0,0.0]
[1776826401778,91.75,77342.11,0.16,0.0,0.0,0.0]
[1776826402267,91.75,77342.11,0.16,0.0,0.0,0.0]
[1776826402785,91.75,77350.66,0.16,0.0,0.0,0.0]
[1776826403876,91.75,77350.66,0.16,0.0,0.0,0.0]
[1776826403924,91.75,77400.43,0.16,0.0,0.0,0.0]
[1776826405819,91.75,77394.52,0.16,0.0,0.0,0.0]
[1776826406814,91.75,77373.28,0.16,0.0,0.0,0.0]
[1776826407823,91.75,77352.63,0.16,0.0,0.0,0.0]
[1776826409839,91.75,77359.51,0.16,0.0,0.0,0.0]
[1776826411853,91.75,77363.55,0.16,0.0,0.0,0.0]
[1776826416892,91.75,77368.66,0.16,0.0,0.0,0.0]
[1776826419909,91.75,77358.88,0.16,0.0,0.0,0.0]
[1776826421924,91.75,77348.24,0.16,0.0,0.0,0.0]
[1776826422936,91.75,77337.79,0.16,0.0,0.0,0.0]
[1776826423938,91.75,77325.52,0.16,0.0,0.0,0.0]
[1776826424946,91.75,77317.49,0.16,0.0,0.0,0.0]
[1776826429980,91.75,77312.73,0.16,0.0,0.0,0.0]
[1776826433000,91.75,77322.13,0.16,0.0,0.0,0.0]
[1776826438043,91.75,77323.83,0.16,0.0,0.0,0.0]
[1776826440060,91.75,77317.77,0.16,0.0,0.0,0.0]
[1776826441060,91.75,77311.59,0.16,0.0,0.0,0.0]
[1776826443073,91.75,77319.63,0.16,0.0,0.0,0.0]
[1776826444464,91.75,77327.34,0.16,0.0,0.0,0.0]
[1776826446132,91.75,77334.98,0.16,0.0,0.0,0.0]
[1776826447127,91.75,77370.17,0.16,0.0,0.0,0.0]
[1776826448132,91.75,77392.23,0.16,0.0,0.0,0.0]
[1776826449139,91.75,77400.66,0.16,0.0,0.0,0.0]
[1776826454538,91.75,77404.33,0.16,0.0,0.0,0.0]
[1776826460216,91.75,77400.1,0.16,0.0,0.0,0.0]
[1776826464611,91.75,77414.43,0.16,0.0,0.0,0.0]
[1776826466262,91.75,77426.91,0.16,0.0,0.0,0.0]
[1776826467266,91.75,77434.47,0.16,0.0,0.0,0.0]
[1776826470291,91.75,77444.26,0.16,0.0,0.0,0.0]
[1776826471299,91.75,77453.15,0.16,0.0,0.0,0.0]
[1776826472303,91.75,77461.65,0.16,0.0,0.0,0.0]
[1776826477371,91.75,77453.58,0.16,0.0,0.0,0.0]
[1776826479411,91.75,77467.2,0.16,0.0,0.0,0.0]
[1776826480456,91.75,77477.46,0.16,0.0,0.0,0.0]
[1776826484788,91.75,77471.43,0.16,0.0,0.0,0.0]
[1776826487553,91.75,77463.12,0.16,0.0,0.0,0.0]
[1776826488546,91.75,77453.73,0.16,0.0,0.0,0.0]
[1776826491568,91.75,77478.57,0.16,0.0,0.0,0.0]
[1776826493583,91.75,77486.34,0.16,0.0,0.0,0.0]
[1776826494871,91.75,77494.2,0.16,0.0,0.0,0.0]
[1776826500642,91.75,77494.86,0.16,0.0,0.0,0.0]
[1776826502656,91.75,77486.24,0.16,0.0,0.0,0.0]
[1776826504944,91.75,77497.58,0.16,0.0,0.0,0.0]
[1776826510708,91.75,77497.78,0.16,0.0,0.0,0.0]
[1776826511716,91.75,77489.19,0.16,0.0,0.0,0.0]
[1776826516752,91.75,77485.41,0.16,0.0,0.0,0.0]
[1776826517759,91.75,77475.56,0.16,0.0,0.0,0.0]
[1776826518766,91.75,77469.98,0.16,0.0,0.0,0.0]
[1776826519774,91.75,77463.94,0.16,0.0,0.0,0.0]
[1776826525087,91.75,77458.85,0.16,0.0,0.0,0.0]
[1776826526828,91.75,77467.63,0.16,0.0,0.0,0.0]
[1776826531864,91.75,77462.46,0.16,0.0,0.0,0.0]
[1776826536902,91.75,77462.58,0.16,0.0,0.0,0.0]
[1776826539930,91.75,77447.04,0.16,0.0,0.0,0.0]
[1776826541939,91.75,77441.34,0.16,0.0,0.0,0.0]
[1776826543952,91.75,77433.34,0.16,0.0,0.0,0.0]
[1776826548989,91.75,77433.6,0.16,0.0,0.0,0.0]
[1776826553018,91.75,77427.54,0.16,0.0,0.0,0.0]
[1776826554027,91.75,77421.32,0.16,0.0,0.0,0.0]
[1776826556045,91.75,77415.18,0.16,0.0,0.0,0.0]
[1776826559059,91.75,77423.17,0.16,0.0,0.0,0.0]
[1776826564122,91.75,77425.87,0.16,0.0,0.0,0.0]
[1776826565107,91.75,77433.1,0.16,0.0,0.0,0.0]
[1776826567121,91.75,77452.16,0.16,0.0,0.0,0.0]
[1776826568128,91.75,77459.35,0.16,0.0,0.0,0.0]
[1776826573163,91.75,77460.95,0.16,0.0,0.0,0.0]
[1776826578198,91.75,77460.93,0.16,0.0,0.0,0.0]
[1776826583232,91.75,77461.31,0.16,0.0,0.0,0.0]
[1776826585248,91.75,77452.01,0.16,0.0,0.0,0.0]
[1776826586254,91.75,77442.51,0.16,0.0,0.0,0.0]
[1776826591330,91.75,77442.72,0.16,0.0,0.0,0.0]
[1776826594318,91.75,77456.64,0.16,0.0,0.0,0.0]
[1776826595591,91.75,77478.53,0.16,0.0,0.0,0.0]
[1776826600364,91.75,77489.06,0.16,0.0,0.0,0.0]
[1776826601372,91.75,77496.2,0.16,0.0,0.0,0.0]
[1776826602379,91.75,77504.24,0.16,0.0,0.0,0.0]
[1776826604393,91.75,77512.8,0.16,0.0,0.0,0.0]
[1776826605678,91.75,77535.77,0.16,0.0,0.0,0.0]
[1776826608426,91.75,77524.3,0.16,0.0,0.0,0.0]
[1776826610445,91.75,77516.04,0.16,0.0,0.0,0.0]
[1776826612451,91.75,77510.18,0.16,0.0,0.0,0.0]
[1776826615747,91.75,77490.42,0.16,0.0,0.0,0.0]
[1776826617485,91.75,77481.28,0.16,0.0,0.0,0.0]
[1776826622531,91.75,77490.18,0.16,0.0,0.0,0.0]
[1776826625858,91.75,77508.68,0.16,0.0,0.0,0.0]
[1776826627569,91.75,77521.38,0.16,0.0,0.0,0.0]
[1776826628575,91.75,77530.19,0.16,0.0,0.0,0.0]
[1776826630596,91.75,77536.33,0.16,0.0,0.0,0.0]
[1776826634620,91.75,77527.31,0.16,0.0,0.0,0.0]
[1776826639683,91.75,77552.94,0.16,0.0,0.0,0.0]
[1776826640695,91.75,77572.37,0.16,0.0,0.0,0.0]
[1776826642689,91.75,77558.77,0.16,0.0,0.0,0.0]
[1776826643714,91.75,77540.66,0.16,0.0,0.0,0.0]
[1776826646007,91.75,77557.23,0.16,0.0,0.0,0.0]
[1776826647733,91.75,77549.12,0.16,0.0,0.0,0.0]
[1776826648740,91.75,77540.79,0.16,0.0,0.0,0.0]
[1776826649747,91.75,77528.61,0.16,0.0,0.0,0.0]
[1776826651761,91.75,77524.32,0.16,0.0,0.0,0.0]
[1776826656796,91.75,77521.47,0.16,0.0,0.0,0.0]
[1776826659816,91.75,77509.28,0.16,0.0,0.0,0.0]
[1776826660680,91.75,77509.28,0.16,0.0,0.0,0.0]
[1776826660825,91.75,77503.9,0.16,0.0,0.0,0.0]
[1776826661767,91.75,77503.9,0.16,0.0,0.0,0.0]
[1776826661832,91.75,77501.41,0.16,0.0,0.0,0.0]
[1776826666896,91.75,77505.29,0.16,0.0,0.0,0.0]
[1776826669905,91.75,77499.5,0.16,0.0,0.0,0.0]
[1776826673922,91.75,77491.9,0.16,0.0,0.0,0.0]
[1776826674927,91.75,77485.9,0.16,0.0,0.0,0.0]
[1776826676221,91.75,77479.78,0.16,0.0,0.0,0.0]
[1776826681981,91.75,77484.17,0.16,0.0,0.0,0.0]
[1776826682986,91.75,77495.56,0.16,0.0,0.0,0.0]
[1776826688019,91.75,77495.35,0.16,0.0,0.0,0.0]
[1776826690035,91.75,77500.9,0.16,0.0,0.0,0.0]
[1776826695070,91.75,77500.72,0.16,0.0,0.0,0.0]
[1776826700103,91.75,77498.36,0.16,0.0,0.0,0.0]
[1776826704130,91.75,77492.58,0.16,0.0,0.0,0.0]
[1776826709169,91.75,77492.29,0.16,0.0,0.0,0.0]
[1776826711181,91.75,77512.95,0.16,0.0,0.0,0.0]
[1776826712187,91.75,77531.24,0.16,0.0,0.0,0.0]
[1776826717222,91.75,77530.31,0.16,0.0,0.0,0.0]
[1776826722260,91.75,77530.76,0.16,0.0,0.0,0.0]
[1776826726285,91.75,77537.79,0.16,0.0,0.0,0.0]
[1776826730313,91.75,77530.29,0.16,0.0,0.0,0.0]
[1776826735348,91.75,77529.36,0.16,0.0,0.0,0.0]
[1776826740384,91.75,77530.69,0.16,0.0,0.0,0.0]
[1776826745418,91.75,77521.39,0.16,0.0,0.0,0.0]
[1776826747442,91.75,77505.74,0.16,0.0,0.0,0.0]
[1776826748448,91.75,77524.49,0.16,0.0,0.0,0.0]
[1776826749457,91.75,77547.28,0.16,0.0,0.0,0.0]
[1776826754491,91.75,77549.53,0.16,0.0,0.0,0.0]
[1776826758516,91.75,77540.8,0.16,0.0,0.0,0.0]
[1776826762552,91.75,77549.49,0.16,0.0,0.0,0.0]
[1776826763552,91.75,77567.81,0.16,0.0,0.0,0.0]
[1776826764559,91.75,77599.82,0.16,0.0,0.0,0.0]
[1776826765566,91.75,77611.03,0.16,0.0,0.0,0.0]
[1776826766883,91.75,77623.57,0.16,0.0,0.0,0.0]
[1776826768587,91.75,77635.01,0.16,0.0,0.0,0.0]
[1776826771610,91.75,77629.52,0.16,0.0,0.0,0.0]
[1776826776953,91.75,77629.18,0.16,0.0,0.0,0.0]
[1776826780670,91.75,77634.77,0.16,0.0,0.0,0.0]
[1776826783692,91.75,77640.45,0.16,0.0,0.0,0.0]
[1776826784700,91.75,77646.49,0.16,0.0,0.0,0.0]
[1776826787023,91.75,77640.1,0.16,0.0,0.0,0.0]
[1776826788730,91.75,77633.81,0.16,0.0,0.0,0.0]
[1776826789735,91.75,77627.65,0.16,0.0,0.0,0.0]
[1776826790749,91.75,77615.81,0.16,0.0,0.0,0.0]
[1776826791751,91.75,77607.14,0.16,0.0,0.0,0.0]
[1776826794783,91.75,77596.93,0.16,0.0,0.0,0.0]
[1776826797094,91.75,77611.98,0.16,0.0,0.0,0.0]
[1776826802838,91.75,77632.55,0.16,0.0,0.0,0.0]
[1776826803850,91.75,77643.02,0.16,0.0,0.0,0.0]
[1776826804846,91.75,77648.95,0.16,0.0,0.0,0.0]
[1776826807185,91.75,77657.98,0.16,0.0,0.0,0.0]
[1776826807889,91.75,77637.44,0.16,0.0,0.0,0.0]
[1776826809894,91.75,77624.04,0.16,0.0,0.0,0.0]
[1776826810898,91.75,77617.06,0.16,0.0,0.0,0.0]
[1776826811909,91.75,77624.28,0.16,0.0,0.0,0.0]
[1776826814930,91.75,77611.18,0.16,0.0,0.0,0.0]
[1776826815940,91.75,77583.93,0.16,0.0,0.0,0.0]
[1776826817265,91.75,77577.72,0.16,0.0,0.0,0.0]
[1776826820977,91.75,77557.17,0.16,0.0,0.0,0.0]
[1776826823996,91.75,77551.61,0.16,0.0,0.0,0.0]
[1776826825000,91.75,77543.84,0.16,0.0,0.0,0.0]
[1776826826007,91.75,77537.93,0.16,0.0,0.0,0.0]
[1776826827341,91.75,77528.23,0.16,0.0,0.0,0.0]
[1776826830042,91.75,77522.19,0.16,0.0,0.0,0.0]
[1776826831044,91.75,77522.36,0.16,0.0,0.0,0.0]
[1776826833072,91.75,77515.68,0.16,0.0,0.0,0.0]
[1776826834081,91.75,77502.68,0.16,0.0,0.0,0.0]
[1776826835086,91.75,77486.99,0.16,0.0,0.0,0.0]
[1776826836097,91.75,77473.17,0.16,0.0,0.0,0.0]
[1776826841126,91.75,77472.97,0.16,0.0,0.0,0.0]
[1776826842134,91.75,77489.46,0.16,0.0,0.0,0.0]
[1776826843140,91.75,77499.56,0.16,0.0,0.0,0.0]
[1776826847484,91.75,77491.41,0.16,0.0,0.0,0.0]
[1776826851223,91.75,77496.99,0.16,0.0,0.0,0.0]
[1776826856261,91.75,77511.84,0.16,0.0,0.0,0.0]
[1776826857554,91.75,77531.1,0.16,0.0,0.0,0.0]
[1776826862310,91.75,77515.48,0.16,0.0,0.0,0.0]
[1776826863317,91.75,77505.27,0.16,0.0,0.0,0.0]
[1776826866337,91.75,77514.13,0.16,0.0,0.0,0.0]
[1776826868352,91.75,77520.83,0.16,0.0,0.0,0.0]
[1776826868914,91.75,77520.83,0.16,0.0,0.0,0.0]
[1776826869359,91.75,77519.49,0.16,0.0,0.0,0.0]
[1776826874395,91.75,77498.13,0.16,0.0,0.0,0.0]
[1776826879430,91.75,77515.01,0.16,0.0,0.0,0.0]
[1776826884469,91.75,77506.41,0.16,0.0,0.0,0.0]
[1776826889509,91.75,77513.49,0.16,0.0,0.0,0.0]
[1776826894542,91.75,77514.71,0.16,0.0,0.0,0.0]
[1776826899576,91.75,77535.5,0.16,0.0,0.0,0.0]
[1776826904610,91.75,77543.26,0.16,0.0,0.0,0.0]
[1776826909651,91.75,77553.94,0.16,0.0,0.0,0.0]
[1776826914687,91.75,77560.98,0.16,0.0,0.0,0.0]
[1776826919728,91.75,77568.66,0.16,0.0,0.0,0.0]
[1776826924766,91.75,77567.86,0.16,0.0,0.0,0.0]
[1776826929818,91.75,77555.28,0.16,0.0,0.0,0.0]
[1776826934855,91.75,77571.31,0.16,0.0,0.0,0.0]
[1776826939893,91.75,77560.13,0.16,0.0,0.0,0.0]
[1776826941440,91.75,77560.13,0.16,0.0,0.0,0.0]
[1776826941542,91.75,77575.23,0.16,0.0,0.0,0.0]
[1776826942913,91.75,77581.72,0.16,0.0,0.0,0.0]
[1776826946943,91.75,77566.33,0.16,0.0,0.0,0.0]
[1776826948229,91.75,77557.11,0.16,0.0,0.0,0.0]
[1776826949965,91.75,77547.07,0.16,0.0,0.0,0.0]
[1776826950971,91.75,77539.47,0.16,0.0,0.0,0.0]
[1776826951979,91.75,77542.66,0.16,0.0,0.0,0.0]
[1776826957013,91.75,77542.66,0.16,0.0,0.0,0.0]
[1776826961048,91.75,77531.82,0.16,0.0,0.0,0.0]
[1776826962065,91.75,77521.78,0.16,0.0,0.0,0.0]
[1776826963070,91.75,77546.88,0.16,0.0,0.0,0.0]
[1776826964077,91.75,77568.75,0.16,0.0,0.0,0.0]
[1776826969119,91.75,77566.77,0.16,0.0,0.0,0.0]
[1776826972133,91.75,77558.73,0.16,0.0,0.0,0.0]
[1776826975214,91.75,77579.66,0.16,0.0,0.0,0.0]
[1776826976191,91.75,77597.06,0.16,0.0,0.0,0.0]
[1776826981225,91.75,77594.66,0.16,0.0,0.0,0.0]
[1776826983241,91.75,77581.93,0.16,0.0,0.0,0.0]
[1776826986264,91.75,77587.44,0.16,0.0,0.0,0.0]
[1776826991298,91.75,77586.83,0.16,0.0,0.0,0.0]
[1776826993312,91.75,77573.56,0.16,0.0,0.0,0.0]
[1776826994319,91.75,77567.74,0.16,0.0,0.0,0.0]
[1776826999354,91.75,77564.02,0.16,0.0,0.0,0.0]
[1776827004390,91.75,77568.1,0.16,0.0,0.0,0.0]
[1776827005398,91.75,77562.45,0.16,0.0,0.0,0.0]
[1776827010444,91.75,77561.05,0.16,0.0,0.0,0.0]
[1776827011440,91.75,77559.53,0.16,0.0,0.0,0.0]
[1776827013452,91.75,77569.11,0.16,0.0,0.0,0.0]
[1776827017483,91.75,77560.69,0.16,0.0,0.0,0.0]
[1776827022514,91.75,77556.2,0.16,0.0,0.0,0.0]
[1776827025536,91.75,77566.71,0.16,0.0,0.0,0.0]
[1776827030573,91.75,77567.16,0.16,0.0,0.0,0.0]
[1776827034599,91.75,77559.1,0.16,0.0,0.0,0.0]
[1776827039635,91.75,77562.96,0.16,0.0,0.0,0.0]
[1776827041656,91.75,77548.58,0.16,0.0,0.0,0.0]
[1776827042667,91.75,77533.21,0.16,0.0,0.0,0.0]
[1776827043677,91.75,77526.0,0.16,0.0,0.0,0.0]
[1776827046691,91.75,77535.78,0.16,0.0,0.0,0.0]
[1776827047699,91.75,77548.57,0.16,0.0,0.0,0.0]
[1776827048703,91.75,77555.67,0.16,0.0,0.0,0.0]
[1776827049711,91.75,77549.55,0.16,0.0,0.0,0.0]
[1776827051728,91.75,77541.91,0.16,0.0,0.0,0.0]
[1776827053743,91.75,77550.5,0.16,0.0,0.0,0.0]
[1776827054750,91.75,77567.15,0.16,0.0,0.0,0.0]
[1776827055764,91.75,77574.43,0.16,0.0,0.0,0.0]
[1776827058780,91.75,77565.79,0.16,0.0,0.0,0.0]
[1776827063815,91.75,77563.2,0.16,0.0,0.0,0.0]
[1776827064822,91.75,77556.71,0.16,0.0,0.0,0.0]
[1776827066835,91.75,77546.89,0.16,0.0,0.0,0.0]
[1776827071877,91.75,77549.15,0.16,0.0,0.0,0.0]
[1776827072878,91.75,77593.71,0.16,0.0,0.0,0.0]
[1776827074894,91.75,77611.19,0.16,0.0,0.0,0.0]
[1776827078921,91.75,77617.65,0.16,0.0,0.0,0.0]
[1776827083959,91.75,77611.71,0.16,0.0,0.0,0.0]
[1776827086977,91.75,77602.31,0.16,0.0,0.0,0.0]
[1776827089288,91.75,77587.09,0.16,0.0,0.0,0.0]
[1776827095034,91.75,77586.73,0.16,0.0,0.0,0.0]
[1776827097048,91.75,77598.31,0.16,0.0,0.0,0.0]
[1776827102083,91.75,77599.81,0.16,0.0,0.0,0.0]
[1776827103092,91.75,77606.79,0.16,0.0,0.0,0.0]
[1776827106113,91.75,77622.3,0.16,0.0,0.0,0.0]
[1776827107118,91.75,77629.17,0.16,0.0,0.0,0.0]
[1776827109430,91.75,77650.06,0.16,0.0,0.0,0.0]
[1776827111160,91.75,77666.9,0.16,0.0,0.0,0.0]
[1776827113161,91.75,77683.64,0.16,0.0,0.0,0.0]
[1776827115179,91.75,77691.29,0.16,0.0,0.0,0.0]
[1776827118202,91.75,77683.43,0.16,0.0,0.0,0.0]
[1776827119499,91.75,77676.57,0.16,0.0,0.0,0.0]
[1776827122240,91.75,77670.96,0.16,0.0,0.0,0.0]
[1776827123242,91.75,77681.51,0.16,0.0,0.0,0.0]
[1776827124242,91.75,77701.94,0.16,0.0,0.0,0.0]
[1776827129573,91.75,77700.27,0.16,0.0,0.0,0.0]
[1776827131292,91.75,77697.64,0.16,0.0,0.0,0.0]
[1776827136327,91.75,77686.31,0.16,0.0,0.0,0.0]
[1776827137334,91.75,77677.82,0.16,0.0,0.0,0.0]
[1776827138342,91.75,77671.89,0.16,0.0,0.0,0.0]
[1776827143377,91.75,77665.7,0.16,0.0,0.0,0.0]
[1776827146398,91.75,77658.15,0.16,0.0,0.0,0.0]
[1776827149714,91.75,77633.74,0.16,0.0,0.0,0.0]
[1776827152442,91.75,77622.34,0.16,0.0,0.0,0.0]
[1776827154454,91.75,77613.58,0.16,0.0,0.0,0.0]
[1776827159783,91.75,77597.26,0.16,0.0,0.0,0.0]
[1776827164523,91.75,77606.42,0.16,0.0,0.0,0.0]
[1776827169862,91.75,77606.3,0.16,0.0,0.0,0.0]
[1776827172603,91.75,77621.44,0.16,0.0,0.0,0.0]
[1776827175618,91.75,77628.16,0.16,0.0,0.0,0.0]
[1776827180653,91.75,77633.47,0.16,0.0,0.0,0.0]
[1776827185687,91.75,77636.91,0.16,0.0,0.0,0.0]
[1776827187702,91.75,77646.99,0.16,0.0,0.0,0.0]
[1776827188709,91.75,77659.47,0.16,0.0,0.0,0.0]
[1776827190021,91.75,77666.6,0.16,0.0,0.0,0.0]
[1776827191730,91.75,77666.48,0.16,0.0,0.0,0.0]
[1776827192737,91.75,77673.18,0.16,0.0,0.0,0.0]
[1776827193744,91.75,77680.37,0.16,0.0,0.0,0.0]
[1776827196770,91.75,77691.18,0.16,0.0,0.0,0.0]
[1776827197772,91.75,77701.06,0.16,0.0,0.0,0.0]
[1776827198784,91.75,77707.51,0.16,0.0,0.0,0.0]
[1776827203815,91.75,77701.43,0.16,0.0,0.0,0.0]
[1776827208852,91.75,77704.31,0.16,0.0,0.0,0.0]
[1776827211875,91.75,77716.61,0.16,0.0,0.0,0.0]
[1776827212882,91.75,77722.82,0.16,0.0,0.0,0.0]
[1776827214898,91.75,77713.58,0.16,0.0,0.0,0.0]
[1776827215903,91.75,77705.95,0.16,0.0,0.0,0.0]
[1776827216940,91.75,77693.7,0.16,0.0,0.0,0.0]
[1776827218931,91.75,77710.66,0.16,0.0,0.0,0.0]
[1776827219940,91.75,77717.62,0.16,0.0,0.0,0.0]
[1776827224981,91.75,77723.6,0.16,0.0,0.0,0.0]
[1776827227996,91.75,77715.24,0.16,0.0,0.0,0.0]
[1776827229009,91.75,77706.73,0.16,0.0,0.0,0.0]
[1776827230053,91.75,77700.21,0.16,0.0,0.0,0.0]
[1776827231073,91.75,77690.21,0.16,0.0,0.0,0.0]
[1776827232047,91.75,77682.91,0.16,0.0,0.0,0.0]
[1776827234057,91.75,77674.2,0.16,0.0,0.0,0.0]
[1776827238080,91.75,77668.15,0.16,0.0,0.0,0.0]
[1776827239087,91.75,77659.85,0.16,0.0,0.0,0.0]
[1776827240099,91.75,77645.3,0.16,0.0,0.0,0.0]
[1776827245132,91.75,77640.37,0.16,0.0,0.0,0.0]
[1776827246136,91.75,77624.22,0.16,0.0,0.0,0.0]
[1776827247143,91.75,77613.02,0.16,0.0,0.0,0.0]
[1776827251171,91.75,77608.23,0.16,0.0,0.0,0.0]
[1776827254193,91.75,77615.34,0.16,0.0,0.0,0.0]
[1776827259228,91.75,77617.6,0.16,0.0,0.0,0.0]
[1776827264266,91.75,77618.81,0.16,0.0,0.0,0.0]
[1776827269301,91.75,77618.07,0.16,0.0,0.0,0.0]
[1776827274337,91.75,77620.7,0.16,0.0,0.0,0.0]
[1776827279371,91.75,77617.46,0.16,0.0,0.0,0.0]
[1776827280686,91.75,77607.94,0.16,0.0,0.0,0.0]
[1776827282391,91.75,77587.84,0.16,0.0,0.0,0.0]
[1776827283399,91.75,77581.71,0.16,0.0,0.0,0.0]
[1776827285413,91.75,77565.31,0.16,0.0,0.0,0.0]
[1776827286421,91.75,77552.68,0.16,0.0,0.0,0.0]
[1776827287427,91.75,77540.38,0.16,0.0,0.0,0.0]
[1776827289441,91.75,77533.9,0.16,0.0,0.0,0.0]
[1776827290761,91.75,77516.95,0.16,0.0,0.0,0.0]
[1776827293472,91.75,77501.47,0.16,0.0,0.0,0.0]
[1776827295155,91.75,77501.47,0.16,0.0,0.0,0.0]
[1776827295506,91.75,77503.51,0.16,0.0,0.0,0.0]
[1776827297336,91.75,77530.35,0.16,0.0,0.0,0.0]
[1776827297520,91.75,77581.97,0.16,0.0,0.0,0.0]
[1776827299529,91.75,77589.64,0.16,0.0,0.0,0.0]
[1776827302550,91.75,77583.88,0.16,0.0,0.0,0.0]
[1776827307586,91.75,77583.99,0.16,0.0,0.0,0.0]
[1776827310921,91.75,77576.2,0.16,0.0,0.0,0.0]
[1776827311614,91.75,77576.2,0.16,0.0,0.0,0.0]
[1776827316649,91.75,77572.08,0.16,0.0,0.0,0.0]
[1776827317656,91.75,77565.76,0.16,0.0,0.0,0.0]
[1776827321000,91.75,77520.99,0.16,0.0,0.0,0.0]
[1776827322692,91.75,77505.92,0.16,0.0,0.0,0.0]
[1776827325170,91.75,77502.74,0.16,0.0,0.0,0.0]
[1776827326020,91.75,77505.6,0.16,0.0,0.0,0.0]
[1776827326113,91.75,77564.9,0.16,0.0,0.0,0.0]
[1776827327731,91.75,77576.76,0.16,0.0,0.0,0.0]
[1776827332767,91.75,77575.16,0.16,0.0,0.0,0.0]
[1776827337802,91.75,77564.8,0.16,0.0,0.0,0.0]
[1776827341147,91.75,77558.15,0.16,0.0,0.0,0.0]
[1776827344851,91.75,77552.53,0.16,0.0,0.0,0.0]
[1776827347872,91.75,77541.24,0.16,0.0,0.0,0.0]
[1776827351217,91.75,77550.62,0.16,0.0,0.0,0.0]
[1776827355962,91.75,77559.0,0.16,0.0,0.0,0.0]
[1776827356960,91.75,77564.55,0.16,0.0,0.0,0.0]
[1776827357945,91.75,77579.74,0.16,0.0,0.0,0.0]
[1776827362979,91.75,77580.02,0.16,0.0,0.0,0.0]
[1776827366001,91.75,77593.35,0.16,0.0,0.0,0.0]
[1776827367008,91.75,77599.24,0.16,0.0,0.0,0.0]
[1776827369028,91.75,77593.19,0.16,0.0,0.0,0.0]
[1776827371043,91.75,77589.93,0.16,0.0,0.0,0.0]
[1776827376078,91.75,77587.77,0.16,0.0,0.0,0.0]
[1776827381113,91.75,77588.45,0.16,0.0,0.0,0.0]
[1776827386148,91.75,77585.28,0.16,0.0,0.0,0.0]
[1776827391187,91.75,77597.6,0.16,0.0,0.0,0.0]
[1776827392190,91.75,77608.19,0.16,0.0,0.0,0.0]
[1776827393974,91.75,77606.88,0.16,0.0,0.0,0.0]
[1776827394205,91.75,77605.01,0.16,0.0,0.0,0.0]
[1776827399240,91.75,77595.31,0.16,0.0,0.0,0.0]
[1776827404274,91.75,77593.1,0.16,0.0,0.0,0.0]
[1776827407491,91.75,77588.97,0.16,0.0,0.0,0.0]
[1776827408306,91.75,77588.88,0.16,0.0,0.0,0.0]
[1776827411325,91.75,77594.58,0.16,0.0,0.0,0.0]
[1776827416364,91.75,77594.77,0.16,0.0,0.0,0.0]
[1776827421731,91.75,77597.44,0.16,0.0,0.0,0.0]
[1776827427444,91.75,77594.96,0.16,0.0,0.0,0.0]
[1776827431801,91.75,77594.57,0.16,0.0,0.0,0.0]
[1776827437512,91.75,77594.8,0.16,0.0,0.0,0.0]
[1776827442547,91.75,77595.19,0.16,0.0,0.0,0.0]
[1776827448591,91.75,77594.65,0.16,0.0,0.0,0.0]
[1776827451942,91.75,77583.39,0.16,0.0,0.0,0.0]
[1776827456645,91.75,77591.17,0.16,0.0,0.0,0.0]
[1776827457653,91.75,77597.06,0.16,0.0,0.0,0.0]
[1776827462688,91.75,77597.8,0.16,0.0,0.0,0.0]
[1776827463720,91.75,77611.95,0.16,0.0,0.0,0.0]
[1776827464705,91.75,77618.06,0.16,0.0,0.0,0.0]
[1776827469740,91.75,77616.31,0.16,0.0,0.0,0.0]
[1776827474775,91.75,77614.32,0.16,0.0,0.0,0.0]
[1776827477797,91.75,77621.16,0.16,0.0,0.0,0.0]
[1776827482159,91.75,77627.72,0.16,0.0,0.0,0.0]
[1776827487866,91.75,77625.03,0.16,0.0,0.0,0.0]
[1776827492228,91.75,77625.91,0.16,0.0,0.0,0.0]
[1776827497941,91.75,77626.06,0.16,0.0,0.0,0.0]
[1776827502974,91.75,77625.38,0.16,0.0,0.0,0.0]
[1776827505995,91.75,77636.21,0.16,0.0,0.0,0.0]
[1776827509018,91.75,77630.0,0.16,0.0,0.0,0.0]
[1776827514054,91.75,77634.87,0.16,0.0,0.0,0.0]
[1776827519089,91.75,77633.47,0.16,0.0,0.0,0.0]
[1776827524121,91.75,77636.9,0.16,0.0,0.0,0.0]
[1776827527142,91.75,77645.41,0.16,0.0,0.0,0.0]
[1776827532177,91.75,77646.09,0.16,0.0,0.0,0.0]
[1776827536206,91.75,77639.29,0.16,0.0,0.0,0.0]
[1776827541240,91.75,77635.43,0.16,0.0,0.0,0.0]
[1776827546274,91.75,77629.9,0.16,0.0,0.0,0.0]
[1776827548291,91.75,77618.33,0.16,0.0,0.0,0.0]
[1776827549297,91.75,77611.52,0.16,0.0,0.0,0.0]
[1776827551312,91.75,77610.94,0.16,0.0,0.0,0.0]
[1776827554333,91.75,77626.79,0.16,0.0,0.0,0.0]
[1776827559370,91.75,77631.9,0.16,0.0,0.0,0.0]
[1776827564404,91.75,77628.63,0.16,0.0,0.0,0.0]
[1776827569438,91.75,77625.47,0.16,0.0,0.0,0.0]
[1776827574473,91.75,77626.74,0.16,0.0,0.0,0.0]
[1776827579508,91.75,77626.27,0.16,0.0,0.0,0.0]
[1776827582529,91.75,77619.57,0.16,0.0,0.0,0.0]
[1776827582872,91.75,77610.46,0.16,0.0,0.0,0.0]
[1776827586558,91.75,77616.91,0.16,0.0,0.0,0.0]
[1776827591593,91.75,77619.48,0.16,0.0,0.0,0.0]
[1776827596628,91.75,77618.89,0.16,0.0,0.0,0.0]
[1776827601663,91.75,77619.4,0.16,0.0,0.0,0.0]
[1776827606702,91.75,77619.1,0.16,0.0,0.0,0.0]
[1776827611738,91.75,77618.43,0.16,0.0,0.0,0.0]
[1776827616779,91.75,77619.2,0.16,0.0,0.0,0.0]
[1776827621811,91.75,77620.99,0.16,0.0,0.0,0.0]
[1776827625887,91.75,77614.18,0.16,0.0,0.0,0.0]
[1776827626850,91.75,77601.38,0.16,0.0,0.0,0.0]
[1776827627860,91.75,77587.9,0.16,0.0,0.0,0.0]
[1776827628866,91.75,77576.95,0.16,0.0,0.0,0.0]
[1776827629875,91.75,77560.75,0.16,0.0,0.0,0.0]
[1776827630880,91.75,77545.66,0.16,0.0,0.0,0.0]
[1776827631897,91.75,77540.07,0.16,0.0,0.0,0.0]
[1776827634909,91.75,77534.28,0.16,0.0,0.0,0.0]
[1776827639944,91.75,77531.1,0.16,0.0,0.0,0.0]
[1776827644981,91.75,77538.48,0.16,0.0,0.0,0.0]
[1776827649026,91.75,77532.86,0.16,0.0,0.0,0.0]
[1776827650048,91.75,77559.75,0.16,0.0,0.0,0.0]
[1776827651034,91.75,77582.82,0.16,0.0,0.0,0.0]
[1776827656062,91.75,77585.25,0.16,0.0,0.0,0.0]
[1776827661098,91.75,77588.68,0.16,0.0,0.0,0.0]
[1776827666133,91.75,77590.75,0.16,0.0,0.0,0.0]
[1776827669155,91.75,77600.05,0.16,0.0,0.0,0.0]
[1776827671170,91.75,77600.02,0.16,0.0,0.0,0.0]
[1776827672178,91.75,77592.8,0.16,0.0,0.0,0.0]
[1776827675198,91.75,77585.84,0.16,0.0,0.0,0.0]
[1776827677211,91.75,77580.13,0.16,0.0,0.0,0.0]
[1776827680233,91.75,77568.11,0.16,0.0,0.0,0.0]
[1776827681239,91.75,77560.1,0.16,0.0,0.0,0.0]
[1776827683587,91.75,77585.29,0.16,0.0,0.0,0.0]
[1776827685272,91.75,77593.09,0.16,0.0,0.0,0.0]
[1776827689303,91.75,77600.38,0.16,0.0,0.0,0.0]
[1776827692321,91.75,77605.88,0.16,0.0,0.0,0.0]
[1776827697355,91.75,77602.0,0.16,0.0,0.0,0.0]
[1776827702389,91.75,77587.05,0.16,0.0,0.0,0.0]
[1776827707424,91.75,77580.25,0.16,0.0,0.0,0.0]
[1776827710457,91.75,77571.26,0.16,0.0,0.0,0.0]
[1776827711458,91.75,77561.75,0.16,0.0,0.0,0.0]
[1776827713472,91.75,77556.36,0.16,0.0,0.0,0.0]
[1776827718507,91.75,77553.85,0.16,0.0,0.0,0.0]
[1776827721531,91.75,77542.86,0.16,0.0,0.0,0.0]
[1776827722540,91.75,77537.17,0.16,0.0,0.0,0.0]
[1776827724552,91.75,77543.36,0.16,0.0,0.0,0.0]
[1776827729587,91.75,77539.43,0.16,0.0,0.0,0.0]
[1776827731602,91.75,77540.11,0.16,0.0,0.0,0.0]
[1776827736637,91.75,77542.51,0.16,0.0,0.0,0.0]
[1776827740666,91.75,77552.53,0.16,0.0,0.0,0.0]
[1776827741673,91.75,77558.59,0.16,0.0,0.0,0.0]
[1776827743687,91.75,77549.8,0.16,0.0,0.0,0.0]
[1776827748722,91.75,77546.6,0.16,0.0,0.0,0.0]
[1776827753757,91.75,77542.78,0.16,0.0,0.0,0.0]
[1776827758793,91.75,77541.63,0.16,0.0,0.0,0.0]
[1776827764172,91.75,77538.57,0.16,0.0,0.0,0.0]
[1776827767855,91.75,77531.2,0.16,0.0,0.0,0.0]
[1776827771883,91.75,77519.56,0.16,0.0,0.0,0.0]
[1776827772890,91.75,77512.32,0.16,0.0,0.0,0.0]
[1776827776918,91.75,77503.9,0.16,0.0,0.0,0.0]
[1776827781952,91.75,77498.71,0.16,0.0,0.0,0.0]
[1776827784314,91.75,77490.57,0.16,0.0,0.0,0.0]
[1776827790051,91.75,77494.86,0.16,0.0,0.0,0.0]
[1776827791071,91.75,77490.37,0.16,0.0,0.0,0.0]
[1776827792051,91.75,77484.54,0.16,0.0,0.0,0.0]
[1776827793058,91.75,77478.12,0.16,0.0,0.0,0.0]
[1776827794385,91.75,77470.76,0.16,0.0,0.0,0.0]
[1776827798096,91.75,77458.37,0.16,0.0,0.0,0.0]
[1776827801116,91.75,77473.33,0.16,0.0,0.0,0.0]
[1776827804455,91.75,77453.39,0.16,0.0,0.0,0.0]
[1776827806151,91.75,77447.78,0.16,0.0,0.0,0.0]
[1776827811186,91.75,77442.18,0.16,0.0,0.0,0.0]
[1776827816226,91.75,77443.41,0.16,0.0,0.0,0.0]
[1776827818238,91.75,77437.45,0.16,0.0,0.0,0.0]
[1776827823279,91.75,77431.66,0.16,0.0,0.0,0.0]
[1776827826296,91.75,77449.2,0.16,0.0,0.0,0.0]
[1776827827305,91.75,77459.02,0.16,0.0,0.0,0.0]
[1776827831333,91.75,77470.23,0.16,0.0,0.0,0.0]
[1776827832339,91.75,77483.25,0.16,0.0,0.0,0.0]
[1776827837372,91.75,77479.34,0.16,0.0,0.0,0.0]
[1776827842407,91.75,77485.61,0.16,0.0,0.0,0.0]
[1776827847445,91.75,77480.77,0.16,0.0,0.0,0.0]
[1776827851476,91.75,77476.1,0.16,0.0,0.0,0.0]
[1776827853486,91.75,77483.35,0.16,0.0,0.0,0.0]
[1776827857515,91.75,77476.04,0.16,0.0,0.0,0.0]
[1776827862550,91.75,77481.42,0.16,0.0,0.0,0.0]
[1776827867585,91.75,77478.91,0.16,0.0,0.0,0.0]
[1776827872620,91.75,77482.94,0.16,0.0,0.0,0.0]
[1776827873627,91.75,77473.72,0.16,0.0,0.0,0.0]
[1776827874634,91.75,77466.83,0.16,0.0,0.0,0.0]
[1776827879670,91.75,77469.67,0.16,0.0,0.0,0.0]
[1776827884704,91.75,77469.65,0.16,0.0,0.0,0.0]
[1776827889739,91.75,77466.95,0.16,0.0,0.0,0.0]
[1776827892761,91.75,77472.72,0.16,0.0,0.0,0.0]
[1776827894774,91.75,77478.13,0.16,0.0,0.0,0.0]
[1776827899809,91.75,77475.2,0.16,0.0,0.0,0.0]
[1776827903837,91.75,77468.74,0.16,0.0,0.0,0.0]
[1776827906857,91.75,77460.12,0.16,0.0,0.0,0.0]
[1776827909886,91.75,77454.72,0.16,0.0,0.0,0.0]
[1776827911892,91.75,77452.61,0.16,0.0,0.0,0.0]
[1776827916928,91.75,77456.47,0.16,0.0,0.0,0.0]
[1776827918944,91.75,77446.84,0.16,0.0,0.0,0.0]
[1776827923978,91.75,77441.93,0.16,0.0,0.0,0.0]
[1776827929012,91.75,77440.34,0.16,0.0,0.0,0.0]
[1776827932034,91.75,77433.51,0.16,0.0,0.0,0.0]
[1776827937069,91.75,77439.2,0.16,0.0,0.0,0.0]
[1776827942105,91.75,77439.67,0.16,0.0,0.0,0.0]
[1776827945464,91.75,77424.37,0.16,0.0,0.0,0.0]
[1776827948167,91.75,77414.59,0.16,0.0,0.0,0.0]
[1776827950185,91.75,77421.22,0.16,0.0,0.0,0.0]
[1776827955535,91.75,77421.53,0.16,0.0,0.0,0.0]
[1776827958237,91.75,77414.62,0.16,0.0,0.0,0.0]
[1776827961258,91.75,77407.22,0.16,0.0,0.0,0.0]
[1776827966293,91.75,77410.43,0.16,0.0,0.0,0.0]
[1776827971343,91.75,77413.5,0.16,0.0,0.0,0.0]
[1776827972340,91.75,77420.1,0.16,0.0,0.0,0.0]
[1776827973346,91.75,77425.5,0.16,0.0,0.0,0.0]
[1776827978383,91.75,77428.76,0.16,0.0,0.0,0.0]
[1776827983419,91.75,77423.3,0.16,0.0,0.0,0.0]
[1776827984427,91.75,77416.9,0.16,0.0,0.0,0.0]
[1776827989463,91.75,77417.81,0.16,0.0,0.0,0.0]
[1776827994496,91.75,77417.92,0.16,0.0,0.0,0.0]
[1776827999532,91.75,77417.82,0.16,0.0,0.0,0.0]
[1776828003563,91.75,77410.7,0.16,0.0,0.0,0.0]
[1776828005898,91.75,77418.35,0.16,0.0,0.0,0.0]
[1776828009605,91.75,77427.45,0.16,0.0,0.0,0.0]
[1776828010612,91.75,77437.06,0.16,0.0,0.0,0.0]
[1776828013633,91.75,77444.29,0.16,0.0,0.0,0.0]
[1776828015968,91.75,77450.79,0.16,0.0,0.0,0.0]
[1776828021690,91.75,77449.21,0.16,0.0,0.0,0.0]
[1776828026725,91.75,77449.16,0.16,0.0,0.0,0.0]
[1776828031766,91.75,77448.83,0.16,0.0,0.0,0.0]
[1776828036801,91.75,77445.27,0.16,0.0,0.0,0.0]
[1776828041847,91.75,77439.19,0.16,0.0,0.0,0.0]
[1776828043854,91.75,77426.14,0.16,0.0,0.0,0.0]
[1776828045867,91.75,77420.55,0.16,0.0,0.0,0.0]
[1776828047881,91.75,77414.77,0.16,0.0,0.0,0.0]
[1776828048888,91.75,77409.12,0.16,0.0,0.0,0.0]
[1776828051909,91.75,77415.63,0.16,0.0,0.0,0.0]
[1776828053923,91.75,77423.82,0.16,0.0,0.0,0.0]
[1776828058958,91.75,77426.5,0.16,0.0,0.0,0.0]
[1776828062986,91.75,77434.77,0.16,0.0,0.0,0.0]
[1776828066009,91.75,77447.48,0.16,0.0,0.0,0.0]
[1776828067017,91.75,77454.82,0.16,0.0,0.0,0.0]
[1776828070036,91.75,77448.97,0.16,0.0,0.0,0.0]
[1776828075071,91.75,77447.24,0.16,0.0,0.0,0.0]
[1776828080105,91.75,77447.89,0.16,0.0,0.0,0.0]
[1776828085156,91.75,77452.39,0.16,0.0,0.0,0.0]
[1776828086467,91.75,77467.6,0.16,0.0,0.0,0.0]
[1776828091191,91.75,77468.6,0.16,0.0,0.0,0.0]
[1776828096537,91.75,77472.71,0.16,0.0,0.0,0.0]
[1776828102267,91.75,77472.02,0.16,0.0,0.0,0.0]
[1776828108309,91.75,77472.4,0.16,0.0,0.0,0.0]
[1776828113344,91.75,77470.29,0.16,0.0,0.0,0.0]
[1776828118379,91.75,77467.95,0.16,0.0,0.0,0.0]
[1776828123414,91.75,77470.85,0.16,0.0,0.0,0.0]
[1776828128449,91.75,77472.01,0.16,0.0,0.0,0.0]
[1776828133484,91.75,77473.27,0.16,0.0,0.0,0.0]
[1776828138519,91.75,77472.71,0.16,0.0,0.0,0.0]
[1776828142568,91.75,77460.25,0.16,0.0,0.0,0.0]
[1776828143555,91.75,77442.23,0.16,0.0,0.0,0.0]
[1776828144562,91.75,77427.69,0.16,0.0,0.0,0.0]
[1776828145570,91.75,77422.12,0.16,0.0,0.0,0.0]
[1776828146893,91.75,77415.41,0.16,0.0,0.0,0.0]
[1776828151611,91.75,77419.93,0.16,0.0,0.0,0.0]
[1776828156963,91.75,77420.57,0.16,0.0,0.0,0.0]
[1776828162690,91.75,77418.45,0.16,0.0,0.0,0.0]
[1776828167041,91.75,77430.31,0.16,0.0,0.0,0.0]
[1776828169737,91.75,77436.25,0.16,0.0,0.0,0.0]
[1776828174773,91.75,77433.94,0.16,0.0,0.0,0.0]
[1776828177112,91.75,77442.05,0.16,0.0,0.0,0.0]
[1776828179807,91.75,77449.34,0.16,0.0,0.0,0.0]
[1776828182829,91.75,77456.31,0.16,0.0,0.0,0.0]
[1776828186859,91.75,77449.93,0.16,0.0,0.0,0.0]
[1776828191892,91.75,77441.9,0.16,0.0,0.0,0.0]
[1776828192898,91.75,77435.79,0.16,0.0,0.0,0.0]
[1776828194230,91.75,77427.85,0.16,0.0,0.0,0.0]
[1776828199947,91.75,77429.13,0.16,0.0,0.0,0.0]
[1776828204981,91.75,77431.98,0.16,0.0,0.0,0.0]
[1776828210019,91.75,77431.73,0.16,0.0,0.0,0.0]
[1776828211023,91.75,77431.38,0.16,0.0,0.0,0.0]
[1776828216063,91.75,77431.17,0.16,0.0,0.0,0.0]
[1776828220092,91.75,77436.85,0.16,0.0,0.0,0.0]
[1776828223112,91.75,77442.99,0.16,0.0,0.0,0.0]
[1776828228149,91.75,77452.67,0.16,0.0,0.0,0.0]
[1776828233184,91.75,77450.8,0.16,0.0,0.0,0.0]
[1776828238218,91.75,77453.04,0.16,0.0,0.0,0.0]
[1776828243253,91.75,77456.32,0.16,0.0,0.0,0.0]
[1776828248288,91.75,77459.15,0.16,0.0,0.0,0.0]
[1776828253323,91.75,77458.46,0.16,0.0,0.0,0.0]
[1776828258358,91.75,77460.06,0.16,0.0,0.0,0.0]
[1776828259365,91.75,77469.29,0.16,0.0,0.0,0.0]
[1776828260371,91.75,77476.49,0.16,0.0,0.0,0.0]
[1776828263394,91.75,77483.78,0.16,0.0,0.0,0.0]
[1776828264729,91.75,77494.57,0.16,0.0,0.0,0.0]
[1776828270443,91.75,77497.86,0.16,0.0,0.0,0.0]
[1776828271451,91.75,77497.77,0.16,0.0,0.0,0.0]
[1776828276489,91.75,77496.42,0.16,0.0,0.0,0.0]
[1776828277492,91.75,77487.57,0.16,0.0,0.0,0.0]
[1776828278500,91.75,77478.84,0.16,0.0,0.0,0.0]
[1776828284869,91.75,77478.02,0.16,0.0,0.0,0.0]
[1776828290597,91.75,77482.28,0.16,0.0,0.0,0.0]
[1776828295631,91.75,77481.84,0.16,0.0,0.0,0.0]
[1776828300666,91.75,77481.26,0.16,0.0,0.0,0.0]
[1776828302681,91.75,77489.12,0.16,0.0,0.0,0.0]
[1776828303687,91.75,77494.43,0.16,0.0,0.0,0.0]
[1776828308721,91.75,77497.81,0.16,0.0,0.0,0.0]
[1776828313757,91.75,77497.94,0.16,0.0,0.0,0.0]
[1776828318794,91.75,77498.53,0.16,0.0,0.0,0.0]
[1776828323830,91.75,77497.42,0.16,0.0,0.0,0.0]
[1776828328866,91.75,77498.01,0.16,0.0,0.0,0.0]
[1776828330881,91.75,77526.24,0.16,0.0,0.0,0.0]
[1776828331887,91.75,77537.52,0.16,0.0,0.0,0.0]
[1776828333900,91.75,77542.93,0.16,0.0,0.0,0.0]
[1776828337927,91.75,77537.58,0.16,0.0,0.0,0.0]
[1776828339942,91.75,77531.13,0.16,0.0,0.0,0.0]
[1776828341957,91.75,77522.91,0.16,0.0,0.0,0.0]
[1776828346991,91.75,77524.3,0.16,0.0,0.0,0.0]
[1776828352081,91.75,77520.91,0.16,0.0,0.0,0.0]
[1776828354109,91.75,77527.27,0.16,0.0,0.0,0.0]
[1776828355382,91.75,77519.64,0.16,0.0,0.0,0.0]
[1776828361157,91.75,77524.76,0.16,0.0,0.0,0.0]
[1776828362165,91.75,77538.95,0.16,0.0,0.0,0.0]
[1776828364178,91.75,77547.23,0.16,0.0,0.0,0.0]
[1776828367200,91.75,77557.29,0.16,0.0,0.0,0.0]
[1776828372235,91.75,77554.17,0.16,0.0,0.0,0.0]
[1776828376265,91.75,77564.47,0.16,0.0,0.0,0.0]
[1776828378279,91.75,77571.48,0.16,0.0,0.0,0.0]
[1776828379290,91.75,77577.42,0.16,0.0,0.0,0.0]
[1776828380295,91.75,77583.18,0.16,0.0,0.0,0.0]
[1776828385328,91.75,77582.28,0.16,0.0,0.0,0.0]
[1776828388349,91.75,77566.88,0.16,0.0,0.0,0.0]
[1776828390364,91.75,77559.56,0.16,0.0,0.0,0.0]
[1776828391370,91.75,77558.57,0.16,0.0,0.0,0.0]
[1776828396407,91.75,77558.87,0.16,0.0,0.0,0.0]
[1776828401444,91.75,77559.47,0.16,0.0,0.0,0.0]
[1776828404463,91.75,77552.31,0.16,0.0,0.0,0.0]
[1776828409496,91.75,77548.49,0.16,0.0,0.0,0.0]
[1776828414532,91.75,77549.31,0.16,0.0,0.0,0.0]
[1776828419567,91.75,77549.88,0.16,0.0,0.0,0.0]
[1776828424602,91.75,77549.82,0.16,0.0,0.0,0.0]
[1776828429638,91.75,77550.6,0.16,0.0,0.0,0.0]
[1776828434673,91.75,77549.75,0.16,0.0,0.0,0.0]
[1776828439708,91.75,77549.53,0.16,0.0,0.0,0.0]
[1776828444743,91.75,77543.79,0.16,0.0,0.0,0.0]
[1776828446027,91.75,77531.78,0.16,0.0,0.0,0.0]
[1776828449778,91.75,77540.82,0.16,0.0,0.0,0.0]
[1776828451792,91.75,77541.6,0.16,0.0,0.0,0.0]
[1776828452799,91.75,77548.63,0.16,0.0,0.0,0.0]
[1776828457834,91.75,77549.64,0.16,0.0,0.0,0.0]
[1776828462869,91.75,77549.81,0.16,0.0,0.0,0.0]
[1776828467908,91.75,77548.35,0.16,0.0,0.0,0.0]
[1776828472942,91.75,77544.61,0.16,0.0,0.0,0.0]
[1776828474956,91.75,77537.26,0.16,0.0,0.0,0.0]
[1776828476238,91.75,77517.54,0.16,0.0,0.0,0.0]
[1776828482280,91.75,77520.89,0.16,0.0,0.0,0.0]
[1776828488047,91.75,77520.64,0.16,0.0,0.0,0.0]
[1776828493083,91.75,77518.26,0.16,0.0,0.0,0.0]
[1776828498116,91.75,77515.14,0.16,0.0,0.0,0.0]
[1776828500131,91.75,77523.82,0.16,0.0,0.0,0.0]
[1776828501138,91.75,77529.89,0.16,0.0,0.0,0.0]
[1776828506172,91.75,77530.83,0.16,0.0,0.0,0.0]
[1776828511207,91.75,77532.87,0.16,0.0,0.0,0.0]
[1776828516519,91.75,77544.37,0.16,0.0,0.0,0.0]
[1776828522285,91.75,77539.1,0.16,0.0,0.0,0.0]
[1776828527320,91.75,77540.0,0.16,0.0,0.0,0.0]
[1776828532357,91.75,77535.12,0.16,0.0,0.0,0.0]
[1776828535379,91.75,77523.93,0.16,0.0,0.0,0.0]
[1776828537394,91.75,77514.01,0.16,0.0,0.0,0.0]
[1776828544441,91.75,77510.36,0.16,0.0,0.0,0.0]
[1776828549477,91.75,77514.46,0.16,0.0,0.0,0.0]
[1776828554512,91.75,77512.63,0.16,0.0,0.0,0.0]
[1776828559547,91.75,77514.35,0.16,0.0,0.0,0.0]
[1776828564590,91.75,77514.16,0.16,0.0,0.0,0.0]
[1776828569627,91.75,77515.8,0.16,0.0,0.0,0.0]
[1776828570634,91.75,77525.24,0.16,0.0,0.0,0.0]
[1776828571642,91.75,77529.25,0.16,0.0,0.0,0.0]
[1776828576941,91.75,77525.04,0.16,0.0,0.0,0.0]
[1776828582717,91.75,77525.8,0.16,0.0,0.0,0.0]
[1776828587011,91.75,77519.45,0.16,0.0,0.0,0.0]
[1776828592789,91.75,77520.54,0.16,0.0,0.0,0.0]
[1776828597824,91.75,77520.81,0.16,0.0,0.0,0.0]
[1776828601852,91.75,77526.4,0.16,0.0,0.0,0.0]
[1776828603866,91.75,77532.4,0.16,0.0,0.0,0.0]
[1776828608901,91.75,77522.97,0.16,0.0,0.0,0.0]
[1776828610916,91.75,77515.64,0.16,0.0,0.0,0.0]
[1776828612930,91.75,77507.14,0.16,0.0,0.0,0.0]
[1776828617232,91.75,77501.06,0.16,0.0,0.0,0.0]
[1776828618988,91.75,77486.74,0.16,0.0,0.0,0.0]
[1776828620988,91.75,77479.25,0.16,0.0,0.0,0.0]
[1776828624022,91.75,77469.06,0.16,0.0,0.0,0.0]
[1776828625019,91.75,77444.83,0.16,0.0,0.0,0.0]
[1776828627309,91.75,77429.29,0.16,0.0,0.0,0.0]
[1776828629047,91.75,77416.52,0.16,0.0,0.0,0.0]
[1776828631059,91.75,77416.4,0.16,0.0,0.0,0.0]
[1776828634082,91.75,77430.04,0.16,0.0,0.0,0.0]
[1776828639116,91.75,77427.13,0.16,0.0,0.0,0.0]
[1776828643150,91.75,77419.24,0.16,0.0,0.0,0.0]
[1776828646167,91.75,77428.09,0.16,0.0,0.0,0.0]
[1776828651217,91.75,77428.46,0.16,0.0,0.0,0.0]
[1776828653217,91.75,77422.65,0.16,0.0,0.0,0.0]
[1776828657529,91.75,77435.08,0.16,0.0,0.0,0.0]
[1776828664294,91.75,77435.29,0.16,0.0,0.0,0.0]
[1776828669329,91.75,77440.84,0.16,0.0,0.0,0.0]
[1776828674363,91.75,77440.09,0.16,0.0,0.0,0.0]
[1776828679401,91.75,77438.91,0.16,0.0,0.0,0.0]
[1776828684438,91.75,77439.99,0.16,0.0,0.0,0.0]
[1776828689469,91.75,77441.6,0.16,0.0,0.0,0.0]
[1776828691484,91.75,77441.42,0.16,0.0,0.0,0.0]
[1776828694503,91.75,77434.38,0.16,0.0,0.0,0.0]
[1776828695511,91.75,77428.39,0.16,0.0,0.0,0.0]
[1776828697524,91.75,77421.71,0.16,0.0,0.0,0.0]
[1776828701553,91.75,77429.11,0.16,0.0,0.0,0.0]
[1776828706591,91.75,77424.41,0.16,0.0,0.0,0.0]
[1776828711622,91.75,77420.32,0.16,0.0,0.0,0.0]
[1776828716658,91.75,77421.01,0.16,0.0,0.0,0.0]
[1776828721693,91.75,77420.47,0.16,0.0,0.0,0.0]
[1776828726749,91.75,77420.17,0.16,0.0,0.0,0.0]
[1776828731765,91.75,77425.92,0.16,0.0,0.0,0.0]
[1776828736803,91.75,77426.95,0.16,0.0,0.0,0.0]
[1776828741836,91.75,77424.38,0.16,0.0,0.0,0.0]
[1776828747169,91.75,77422.38,0.16,0.0,0.0,0.0]
[1776828751906,91.75,77423.0,0.16,0.0,0.0,0.0]
[1776828754934,91.75,77415.47,0.16,0.0,0.0,0.0]
[1776828760969,91.75,77411.76,0.16,0.0,0.0,0.0]
[1776828766004,91.75,77413.5,0.16,0.0,0.0,0.0]
[1776828771049,91.75,77414.07,0.16,0.0,0.0,0.0]
[1776828776079,91.75,77411.94,0.16,0.0,0.0,0.0]
[1776828781118,91.75,77416.61,0.16,0.0,0.0,0.0]
[1776828786155,91.75,77420.8,0.16,0.0,0.0,0.0]
[1776828791192,91.75,77416.13,0.16,0.0,0.0,0.0]
[1776828793206,91.75,77409.35,0.16,0.0,0.0,0.0]
[1776828797534,91.75,77402.86,0.16,0.0,0.0,0.0]
[1776828803275,91.75,77402.9,0.16,0.0,0.0,0.0]
[1776828808312,91.75,77404.39,0.16,0.0,0.0,0.0]
[1776828811332,91.75,77406.09,0.16,0.0,0.0,0.0]
[1776828816367,91.75,77404.69,0.16,0.0,0.0,0.0]
[1776828821403,91.75,77400.16,0.16,0.0,0.0,0.0]
[1776828826437,91.75,77402.21,0.16,0.0,0.0,0.0]
[1776828827748,91.75,77410.69,0.16,0.0,0.0,0.0]
[1776828829463,91.75,77417.88,0.16,0.0,0.0,0.0]
[1776828834493,91.75,77422.77,0.16,0.0,0.0,0.0]
[1776828839528,91.75,77423.55,0.16,0.0,0.0,0.0]
[1776828843558,91.75,77429.17,0.16,0.0,0.0,0.0]
[1776828848593,91.75,77425.02,0.16,0.0,0.0,0.0]
[1776828853626,91.75,77428.76,0.16,0.0,0.0,0.0]
[1776828857654,91.75,77436.65,0.16,0.0,0.0,0.0]
[1776828858661,91.75,77442.59,0.16,0.0,0.0,0.0]
[1776828863695,91.75,77442.62,0.16,0.0,0.0,0.0]
[1776828868731,91.75,77443.26,0.16,0.0,0.0,0.0]
[1776828871752,91.75,77444.36,0.16,0.0,0.0,0.0]
[1776828876787,91.75,77444.36,0.16,0.0,0.0,0.0]
[1776828881822,91.75,77443.56,0.16,0.0,0.0,0.0]
[1776828885856,91.75,77431.99,0.16,0.0,0.0,0.0]
[1776828886858,91.75,77418.62,0.16,0.0,0.0,0.0]
[1776828891895,91.75,77417.48,0.16,0.0,0.0,0.0]
[1776828896927,91.75,77416.52,0.16,0.0,0.0,0.0]
[1776828901962,91.75,77414.98,0.16,0.0,0.0,0.0]
[1776828906997,91.75,77412.16,0.16,0.0,0.0,0.0]
[1776828912036,91.75,77412.0,0.16,0.0,0.0,0.0]
[1776828917069,91.75,77413.64,0.16,0.0,0.0,0.0]
[1776828922108,91.75,77413.3,0.16,0.0,0.0,0.0]
[1776828927140,91.75,77410.15,0.16,0.0,0.0,0.0]
[1776828931168,91.75,77413.37,0.16,0.0,0.0,0.0]
[1776828936206,91.75,77418.2,0.16,0.0,0.0,0.0]
[1776828937212,91.75,77426.31,0.16,0.0,0.0,0.0]
[1776828943255,91.75,77420.63,0.16,0.0,0.0,0.0]
[1776828948670,91.75,77423.75,0.16,0.0,0.0,0.0]
[1776828951309,91.75,77430.28,0.16,0.0,0.0,0.0]
[1776828954335,91.75,77423.02,0.16,0.0,0.0,0.0]
[1776828959369,91.75,77424.2,0.16,0.0,0.0,0.0]
[1776828964405,91.75,77425.14,0.16,0.0,0.0,0.0]
[1776828965411,91.75,77431.46,0.16,0.0,0.0,0.0]
[1776828970446,91.75,77435.34,0.16,0.0,0.0,0.0]
[1776828975481,91.75,77436.4,0.16,0.0,0.0,0.0]
[1776828980516,91.75,77438.21,0.16,0.0,0.0,0.0]
[1776828986558,91.75,77438.62,0.16,0.0,0.0,0.0]
[1776828991593,91.75,77438.61,0.16,0.0,0.0,0.0]
[1776828996629,91.75,77438.78,0.16,0.0,0.0,0.0]
[1776829001663,91.75,77439.0,0.16,0.0,0.0,0.0]
[1776829006698,91.75,77439.67,0.16,0.0,0.0,0.0]
[1776829009098,91.75,77431.45,0.16,0.0,0.0,0.0]
[1776829014755,91.75,77429.15,0.16,0.0,0.0,0.0]
[1776829019168,91.75,77434.8,0.16,0.0,0.0,0.0]
[1776829023823,91.75,77441.47,0.16,0.0,0.0,0.0]
[1776829029238,91.75,77443.12,0.16,0.0,0.0,0.0]
[1776829034894,91.75,77439.42,0.16,0.0,0.0,0.0]
[1776829039929,91.75,77438.01,0.16,0.0,0.0,0.0]
[1776829044964,91.75,77438.07,0.16,0.0,0.0,0.0]
[1776829050001,91.75,77438.43,0.16,0.0,0.0,0.0]
[1776829051006,91.75,77438.42,0.16,0.0,0.0,0.0]
[1776829060070,91.75,77438.37,0.16,0.0,0.0,0.0]
[1776829065104,91.75,77429.06,0.16,0.0,0.0,0.0]
[1776829070140,91.75,77429.55,0.16,0.0,0.0,0.0]
[1776829075177,91.75,77430.86,0.16,0.0,0.0,0.0]
[1776829080212,91.75,77426.24,0.16,0.0,0.0,0.0]
[1776829082227,91.75,77419.81,0.16,0.0,0.0,0.0]
[1776829085246,91.75,77425.24,0.16,0.0,0.0,0.0]
[1776829090285,91.75,77424.2,0.16,0.0,0.0,0.0]
[1776829095318,91.75,77420.14,0.16,0.0,0.0,0.0]
[1776829098339,91.75,77425.49,0.16,0.0,0.0,0.0]
[1776829103376,91.75,77420.86,0.16,0.0,0.0,0.0]
[1776829108410,91.75,77423.37,0.16,0.0,0.0,0.0]
[1776829111430,91.75,77423.73,0.16,0.0,0.0,0.0]
[1776829116464,91.75,77422.51,0.16,0.0,0.0,0.0]
[1776829121500,91.75,77423.35,0.16,0.0,0.0,0.0]
[1776829126535,91.75,77429.28,0.16,0.0,0.0,0.0]
[1776829132578,91.75,77427.85,0.16,0.0,0.0,0.0]
[1776829135598,91.75,77434.49,0.16,0.0,0.0,0.0]
[1776829140633,91.75,77438.73,0.16,0.0,0.0,0.0]
[1776829145668,91.75,77435.26,0.16,0.0,0.0,0.0]
[1776829150703,91.75,77432.27,0.16,0.0,0.0,0.0]
[1776829155737,91.75,77427.04,0.16,0.0,0.0,0.0]
[1776829160774,91.75,77427.96,0.16,0.0,0.0,0.0]
[1776829165808,91.75,77429.86,0.16,0.0,0.0,0.0]
[1776829170845,91.75,77429.35,0.16,0.0,0.0,0.0]
[1776829171851,91.75,77428.59,0.16,0.0,0.0,0.0]
[1776829176886,91.75,77428.51,0.16,0.0,0.0,0.0]
[1776829181920,91.75,77426.84,0.16,0.0,0.0,0.0]
[1776829186958,91.75,77426.25,0.16,0.0,0.0,0.0]
[1776829191991,91.75,77426.38,0.16,0.0,0.0,0.0]
[1776829197026,91.75,77425.27,0.16,0.0,0.0,0.0]
[1776829202061,91.75,77424.33,0.16,0.0,0.0,0.0]
[1776829207099,91.75,77424.47,0.16,0.0,0.0,0.0]
[1776829213137,91.75,77431.07,0.16,0.0,0.0,0.0]
[1776829218175,91.75,77430.9,0.16,0.0,0.0,0.0]
[1776829223213,91.75,77429.73,0.16,0.0,0.0,0.0]
[1776829228248,91.75,77432.85,0.16,0.0,0.0,0.0]
[1776829230269,91.75,77442.85,0.16,0.0,0.0,0.0]
[1776829231274,91.75,77443.34,0.16,0.0,0.0,0.0]
[1776829233282,91.75,77435.74,0.16,0.0,0.0,0.0]
[1776829238317,91.75,77436.42,0.16,0.0,0.0,0.0]
[1776829243352,91.75,77433.44,0.16,0.0,0.0,0.0]
[1776829248389,91.75,77433.18,0.16,0.0,0.0,0.0]
[1776829253422,91.75,77432.46,0.16,0.0,0.0,0.0]
[1776829258457,91.75,77433.67,0.16,0.0,0.0,0.0]
[1776829261480,91.75,77441.31,0.16,0.0,0.0,0.0]
[1776829262487,91.75,77452.62,0.16,0.0,0.0,0.0]
[1776829263494,91.75,77463.27,0.16,0.0,0.0,0.0]
[1776829264501,91.75,77468.62,0.16,0.0,0.0,0.0]
[1776829270933,91.75,77468.63,0.16,0.0,0.0,0.0]
[1776829276595,91.75,77467.07,0.16,0.0,0.0,0.0]
[1776829281003,91.75,77474.38,0.16,0.0,0.0,0.0]
[1776829286671,91.75,77477.41,0.16,0.0,0.0,0.0]
[1776829291081,91.75,77479.62,0.16,0.0,0.0,0.0]
[1776829296731,91.75,77481.24,0.16,0.0,0.0,0.0]
[1776829301766,91.75,77483.3,0.16,0.0,0.0,0.0]
[1776829306802,91.75,77483.6,0.16,0.0,0.0,0.0]
[1776829311836,91.75,77482.16,0.16,0.0,0.0,0.0]
[1776829317879,91.75,77482.66,0.16,0.0,0.0,0.0]
[1776829322914,91.75,77481.83,0.16,0.0,0.0,0.0]
[1776829327951,91.75,77482.09,0.16,0.0,0.0,0.0]
[1776829332985,91.75,77482.49,0.16,0.0,0.0,0.0]
[1776829338024,91.75,77482.78,0.16,0.0,0.0,0.0]
[1776829343058,91.75,77483.06,0.16,0.0,0.0,0.0]
[1776829348094,91.75,77486.03,0.16,0.0,0.0,0.0]
[1776829351505,91.75,77484.96,0.16,0.0,0.0,0.0]
[1776829357156,91.75,77485.89,0.16,0.0,0.0,0.0]
[1776829361575,91.75,77500.46,0.16,0.0,0.0,0.0]
[1776829363202,91.75,77511.98,0.16,0.0,0.0,0.0]
[1776829369244,91.75,77515.2,0.16,0.0,0.0,0.0]
[1776829372277,91.75,77520.66,0.16,0.0,0.0,0.0]
[1776829375287,91.75,77513.78,0.16,0.0,0.0,0.0]
[1776829380323,91.75,77515.88,0.16,0.0,0.0,0.0]
[1776829385357,91.75,77515.92,0.16,0.0,0.0,0.0]
[1776829390392,91.75,77515.26,0.16,0.0,0.0,0.0]
[1776829395430,91.75,77514.75,0.16,0.0,0.0,0.0]
[1776829400463,91.75,77512.98,0.16,0.0,0.0,0.0]
[1776829404498,91.75,77540.36,0.16,0.0,0.0,0.0]
[1776829405501,91.75,77558.16,0.16,0.0,0.0,0.0]
[1776829408525,91.75,77563.94,0.16,0.0,0.0,0.0]
[1776829410536,91.75,77557.92,0.16,0.0,0.0,0.0]
[1776829411544,91.75,77554.26,0.16,0.0,0.0,0.0]
[1776829416579,91.75,77549.43,0.16,0.0,0.0,0.0]
[1776829421614,91.75,77551.84,0.16,0.0,0.0,0.0]
[1776829426649,91.75,77549.96,0.16,0.0,0.0,0.0]
[1776829431684,91.75,77549.55,0.16,0.0,0.0,0.0]
[1776829436721,91.75,77551.33,0.16,0.0,0.0,0.0]
[1776829442139,91.75,77550.65,0.16,0.0,0.0,0.0]
[1776829445783,91.75,77556.04,0.16,0.0,0.0,0.0]
[1776829450818,91.75,77553.59,0.16,0.0,0.0,0.0]
[1776829455854,91.75,77553.85,0.16,0.0,0.0,0.0]
[1776829460888,91.75,77552.74,0.16,0.0,0.0,0.0]
[1776829465923,91.75,77553.46,0.16,0.0,0.0,0.0]
[1776829470958,91.75,77551.54,0.16,0.0,0.0,0.0]
[1776829472350,91.75,77551.14,0.16,0.0,0.0,0.0]
[1776829475995,91.75,77537.2,0.16,0.0,0.0,0.0]
[1776829477002,91.75,77527.88,0.16,0.0,0.0,0.0]
[1776829479015,91.75,77538.53,0.16,0.0,0.0,0.0]
[1776829482443,91.75,77569.55,0.16,0.0,0.0,0.0]
[1776829488080,91.75,77570.26,0.16,0.0,0.0,0.0]
[1776829493113,91.75,77569.21,0.16,0.0,0.0,0.0]
[1776829498148,91.75,77572.29,0.16,0.0,0.0,0.0]
[1776829503183,91.75,77570.81,0.16,0.0,0.0,0.0]
[1776829508217,91.75,77572.51,0.16,0.0,0.0,0.0]
[1776829511238,91.75,77580.27,0.16,0.0,0.0,0.0]
[1776829516274,91.75,77586.66,0.16,0.0,0.0,0.0]
[1776829517280,91.75,77593.7,0.16,0.0,0.0,0.0]
[1776829520316,91.75,77601.64,0.16,0.0,0.0,0.0]
[1776829521308,91.75,77608.2,0.16,0.0,0.0,0.0]
[1776829522722,91.75,77590.15,0.16,0.0,0.0,0.0]
[1776829524333,91.75,77584.94,0.16,0.0,0.0,0.0]
[1776829528358,91.75,77579.57,0.16,0.0,0.0,0.0]
[1776829531379,91.75,77578.95,0.16,0.0,0.0,0.0]
[1776829536414,91.75,77582.88,0.16,0.0,0.0,0.0]
[1776829539436,91.75,77588.35,0.16,0.0,0.0,0.0]
[1776829544471,91.75,77579.78,0.16,0.0,0.0,0.0]
[1776829545478,91.75,77573.57,0.16,0.0,0.0,0.0]
[1776829546486,91.75,77559.48,0.16,0.0,0.0,0.0]
[1776829547492,91.75,77553.98,0.16,0.0,0.0,0.0]
[1776829548500,91.75,77548.05,0.16,0.0,0.0,0.0]
[1776829552527,91.75,77541.53,0.16,0.0,0.0,0.0]
[1776829554543,91.75,77547.45,0.16,0.0,0.0,0.0]
[1776829559577,91.75,77550.43,0.16,0.0,0.0,0.0]
[1776829564613,91.75,77552.23,0.16,0.0,0.0,0.0]
[1776829567632,91.75,77546.63,0.16,0.0,0.0,0.0]
[1776829568638,91.75,77539.53,0.16,0.0,0.0,0.0]
[1776829570655,91.75,77534.22,0.16,0.0,0.0,0.0]
[1776829572667,91.75,77521.66,0.16,0.0,0.0,0.0]
[1776829575688,91.75,77513.81,0.16,0.0,0.0,0.0]
[1776829578708,91.75,77505.53,0.16,0.0,0.0,0.0]
[1776829580723,91.75,77499.61,0.16,0.0,0.0,0.0]
[1776829585757,91.75,77496.66,0.16,0.0,0.0,0.0]
[1776829590794,91.75,77497.68,0.16,0.0,0.0,0.0]
[1776829591800,91.75,77497.61,0.16,0.0,0.0,0.0]
[1776829596835,91.75,77499.96,0.16,0.0,0.0,0.0]
[1776829601870,91.75,77499.39,0.16,0.0,0.0,0.0]
[1776829606906,91.75,77494.05,0.16,0.0,0.0,0.0]
[1776829611949,91.75,77495.42,0.16,0.0,0.0,0.0]
[1776829613365,91.75,77489.01,0.16,0.0,0.0,0.0]
[1776829618999,91.75,77494.67,0.16,0.0,0.0,0.0]
[1776829623435,91.75,77500.86,0.16,0.0,0.0,0.0]
[1776829629069,91.75,77499.14,0.16,0.0,0.0,0.0]
[1776829633505,91.75,77492.65,0.16,0.0,0.0,0.0]
[1776829636118,91.75,77502.7,0.16,0.0,0.0,0.0]
[1776829640147,91.75,77508.87,0.16,0.0,0.0,0.0]
[1776829645183,91.75,77508.84,0.16,0.0,0.0,0.0]
[1776829650215,91.75,77507.59,0.16,0.0,0.0,0.0]
[1776829651222,91.75,77507.96,0.16,0.0,0.0,0.0]
[1776829652229,91.75,77514.91,0.16,0.0,0.0,0.0]
[1776829653648,91.75,77528.04,0.16,0.0,0.0,0.0]
[1776829659282,91.75,77527.88,0.16,0.0,0.0,0.0]
[1776829664314,91.75,77528.62,0.16,0.0,0.0,0.0]
[1776829669349,91.75,77530.1,0.16,0.0,0.0,0.0]
[1776829674383,91.75,77525.35,0.16,0.0,0.0,0.0]
[1776829679420,91.75,77524.77,0.16,0.0,0.0,0.0]
[1776829683858,91.75,77532.27,0.16,0.0,0.0,0.0]
[1776829689489,91.75,77530.76,0.16,0.0,0.0,0.0]
[1776829690496,91.75,77523.39,0.16,0.0,0.0,0.0]
[1776829691504,91.75,77514.25,0.16,0.0,0.0,0.0]
[1776829696538,91.75,77508.44,0.16,0.0,0.0,0.0]
[1776829699560,91.75,77498.88,0.16,0.0,0.0,0.0]
[1776829700567,91.75,77491.83,0.16,0.0,0.0,0.0]
[1776829705602,91.75,77490.91,0.16,0.0,0.0,0.0]
[1776829710641,91.75,77493.31,0.16,0.0,0.0,0.0]
[1776829711650,91.75,77493.37,0.16,0.0,0.0,0.0]
[1776829716681,91.75,77496.34,0.16,0.0,0.0,0.0]
[1776829721716,91.75,77498.75,0.16,0.0,0.0,0.0]
[1776829726751,91.75,77504.53,0.16,0.0,0.0,0.0]
[1776829731786,91.75,77503.02,0.16,0.0,0.0,0.0]
[1776829737828,91.75,77501.36,0.16,0.0,0.0,0.0]
[1776829742863,91.75,77501.41,0.16,0.0,0.0,0.0]
[1776829747898,91.75,77499.28,0.16,0.0,0.0,0.0]
[1776829752933,91.75,77495.45,0.16,0.0,0.0,0.0]
[1776829757970,91.75,77506.33,0.16,0.0,0.0,0.0]
[1776829758975,91.75,77520.31,0.16,0.0,0.0,0.0]
[1776829763003,91.75,77525.75,0.16,0.0,0.0,0.0]
[1776829768038,91.75,77528.24,0.16,0.0,0.0,0.0]
[1776829771061,91.75,77528.58,0.16,0.0,0.0,0.0]
[1776829776095,91.75,77527.11,0.16,0.0,0.0,0.0]
[1776829780123,91.75,77534.43,0.16,0.0,0.0,0.0]
[1776829782138,91.75,77542.64,0.16,0.0,0.0,0.0]
[1776829787173,91.75,77539.7,0.16,0.0,0.0,0.0]
[1776829792207,91.75,77539.86,0.16,0.0,0.0,0.0]
[1776829797242,91.75,77543.65,0.16,0.0,0.0,0.0]
[1776829799256,91.75,77549.63,0.16,0.0,0.0,0.0]
[1776829804700,91.75,77543.13,0.16,0.0,0.0,0.0]
[1776829810334,91.75,77542.09,0.16,0.0,0.0,0.0]
[1776829815373,91.75,77544.14,0.16,0.0,0.0,0.0]
[1776829820408,91.75,77544.87,0.16,0.0,0.0,0.0]
[1776829825444,91.75,77546.37,0.16,0.0,0.0,0.0]
[1776829829469,91.75,77555.27,0.16,0.0,0.0,0.0]
[1776829831481,91.75,77562.24,0.16,0.0,0.0,0.0]
[1776829836517,91.75,77560.9,0.16,0.0,0.0,0.0]
[1776829841554,91.75,77562.55,0.16,0.0,0.0,0.0]
[1776829846620,91.75,77561.83,0.16,0.0,0.0,0.0]
[1776829848610,91.75,77568.81,0.16,0.0,0.0,0.0]
[1776829853640,91.75,77574.44,0.16,0.0,0.0,0.0]
[1776829855068,91.75,77580.11,0.16,0.0,0.0,0.0]
[1776829857669,91.75,77573.31,0.16,0.0,0.0,0.0]
[1776829862704,91.75,77574.13,0.16,0.0,0.0,0.0]
[1776829866731,91.75,77563.86,0.16,0.0,0.0,0.0]
[1776829871766,91.75,77565.71,0.16,0.0,0.0,0.0]
[1776829876801,91.75,77571.5,0.16,0.0,0.0,0.0]
[1776829881839,91.75,77574.21,0.16,0.0,0.0,0.0]
[1776829883851,91.75,77568.45,0.16,0.0,0.0,0.0]
[1776829888887,91.75,77565.55,0.16,0.0,0.0,0.0]
[1776829891907,91.75,77564.68,0.16,0.0,0.0,0.0]
[1776829896942,91.75,77569.03,0.16,0.0,0.0,0.0]
[1776829901978,91.75,77568.39,0.16,0.0,0.0,0.0]
[1776829907012,91.75,77572.62,0.16,0.0,0.0,0.0]
[1776829912048,91.75,77573.94,0.16,0.0,0.0,0.0]
[1776829916076,91.75,77579.29,0.16,0.0,0.0,0.0]
[1776829919097,91.75,77586.76,0.16,0.0,0.0,0.0]
[1776829924132,91.75,77573.67,0.16,0.0,0.0,0.0]
[1776829929168,91.75,77573.31,0.16,0.0,0.0,0.0]
[1776829934203,91.75,77574.62,0.16,0.0,0.0,0.0]
[1776829939241,91.75,77575.15,0.16,0.0,0.0,0.0]
[1776829941252,91.75,77585.12,0.16,0.0,0.0,0.0]
[1776829942259,91.75,77600.55,0.16,0.0,0.0,0.0]
[1776829943266,91.75,77608.08,0.16,0.0,0.0,0.0]
[1776829948302,91.75,77608.01,0.16,0.0,0.0,0.0]
[1776829951322,91.75,77608.34,0.16,0.0,0.0,0.0]
[1776829955351,91.75,77601.31,0.16,0.0,0.0,0.0]
[1776829956360,91.75,77591.19,0.16,0.0,0.0,0.0]
[1776829961392,91.75,77591.3,0.16,0.0,0.0,0.0]
[1776829965843,91.75,77578.31,0.16,0.0,0.0,0.0]
[1776829967434,91.75,77572.56,0.16,0.0,0.0,0.0]
[1776829972469,91.75,77571.24,0.16,0.0,0.0,0.0]
[1776829974483,91.75,77564.53,0.16,0.0,0.0,0.0]
[1776829975913,91.75,77570.74,0.16,0.0,0.0,0.0]
[1776829981532,91.75,77576.34,0.16,0.0,0.0,0.0]
[1776829983546,91.75,77586.43,0.16,0.0,0.0,0.0]
[1776829985988,91.75,77580.84,0.16,0.0,0.0,0.0]
[1776829991603,91.75,77581.95,0.16,0.0,0.0,0.0]
[1776829996639,91.75,77583.65,0.16,0.0,0.0,0.0]
[1776830001672,91.75,77581.98,0.16,0.0,0.0,0.0]
[1776830006708,91.75,77579.17,0.16,0.0,0.0,0.0]
[1776830011744,91.75,77582.11,0.16,0.0,0.0,0.0]
[1776830014764,91.75,77575.75,0.16,0.0,0.0,0.0]
[1776830016201,91.75,77567.23,0.16,0.0,0.0,0.0]
[1776830020807,91.75,77573.7,0.16,0.0,0.0,0.0]
[1776830026271,91.75,77574.11,0.16,0.0,0.0,0.0]
[1776830031884,91.75,77566.2,0.16,0.0,0.0,0.0]
[1776830036344,91.75,77571.52,0.16,0.0,0.0,0.0]
[1776830041954,91.75,77569.8,0.16,0.0,0.0,0.0]
[1776830046990,91.75,77568.28,0.16,0.0,0.0,0.0]
[1776830052025,91.75,77566.85,0.16,0.0,0.0,0.0]
[1776830057060,91.75,77567.34,0.16,0.0,0.0,0.0]
[1776830062098,91.75,77567.26,0.16,0.0,0.0,0.0]
[1776830067133,91.75,77567.25,0.16,0.0,0.0,0.0]
[1776830071159,91.75,77560.28,0.16,0.0,0.0,0.0]
[1776830073173,91.75,77554.47,0.16,0.0,0.0,0.0]
[1776830078209,91.75,77555.84,0.16,0.0,0.0,0.0]
[1776830083244,91.75,77557.59,0.16,0.0,0.0,0.0]
[1776830087271,91.75,77551.7,0.16,0.0,0.0,0.0]
[1776830091300,91.75,77546.57,0.16,0.0,0.0,0.0]
[1776830096336,91.75,77543.18,0.16,0.0,0.0,0.0]
[1776830097341,91.75,77548.46,0.16,0.0,0.0,0.0]
[1776830102376,91.75,77551.13,0.16,0.0,0.0,0.0]
[1776830103384,91.75,77556.34,0.16,0.0,0.0,0.0]
[1776830104390,91.75,77562.75,0.16,0.0,0.0,0.0]
[1776830109425,91.75,77563.0,0.16,0.0,0.0,0.0]
[1776830114461,91.75,77564.57,0.16,0.0,0.0,0.0]
[1776830118488,91.75,77571.03,0.16,0.0,0.0,0.0]
[1776830123525,91.75,77567.73,0.16,0.0,0.0,0.0]
[1776830128559,91.75,77567.99,0.16,0.0,0.0,0.0]
[1776830131580,91.75,77568.9,0.16,0.0,0.0,0.0]
[1776830137055,91.75,77564.84,0.16,0.0,0.0,0.0]
[1776830143664,91.75,77561.46,0.16,0.0,0.0,0.0]
[1776830147125,91.75,77556.37,0.16,0.0,0.0,0.0]
[1776830152727,91.75,77556.97,0.16,0.0,0.0,0.0]
[1776830158768,91.75,77558.65,0.16,0.0,0.0,0.0]
[1776830163804,91.75,77566.29,0.16,0.0,0.0,0.0]
[1776830165818,91.75,77573.87,0.16,0.0,0.0,0.0]
[1776830170853,91.75,77573.9,0.16,0.0,0.0,0.0]
[1776830175887,91.75,77573.65,0.16,0.0,0.0,0.0]
[1776830180923,91.75,77573.57,0.16,0.0,0.0,0.0]
[1776830185957,91.75,77577.03,0.16,0.0,0.0,0.0]
[1776830190993,91.75,77582.36,0.16,0.0,0.0,0.0]
[1776830192001,91.75,77579.91,0.16,0.0,0.0,0.0]
[1776830197481,91.75,77579.98,0.16,0.0,0.0,0.0]
[1776830199053,91.75,77569.54,0.16,0.0,0.0,0.0]
[1776830200056,91.75,77562.25,0.16,0.0,0.0,0.0]
[1776830201062,91.75,77554.02,0.16,0.0,0.0,0.0]
[1776830206097,91.75,77552.83,0.16,0.0,0.0,0.0]
[1776830211133,91.75,77553.67,0.16,0.0,0.0,0.0]
[1776830214153,91.75,77545.83,0.16,0.0,0.0,0.0]
[1776830216169,91.75,77536.83,0.16,0.0,0.0,0.0]
[1776830221211,91.75,77533.82,0.16,0.0,0.0,0.0]
[1776830224238,91.75,77545.11,0.16,0.0,0.0,0.0]
[1776830229272,91.75,77546.55,0.16,0.0,0.0,0.0]
[1776830234307,91.75,77546.52,0.16,0.0,0.0,0.0]
[1776830235315,91.75,77562.68,0.16,0.0,0.0,0.0]
[1776830236320,91.75,77580.75,0.16,0.0,0.0,0.0]
[1776830241356,91.75,77576.83,0.16,0.0,0.0,0.0]
[1776830246390,91.75,77572.16,0.16,0.0,0.0,0.0]
[1776830251429,91.75,77565.99,0.16,0.0,0.0,0.0]
[1776830256460,91.75,77571.83,0.16,0.0,0.0,0.0]
[1776830261496,91.75,77574.45,0.16,0.0,0.0,0.0]
[1776830266531,91.75,77584.06,0.16,0.0,0.0,0.0]
[1776830268545,91.75,77591.19,0.16,0.0,0.0,0.0]
[1776830273580,91.75,77591.81,0.16,0.0,0.0,0.0]
[1776830278615,91.75,77589.19,0.16,0.0,0.0,0.0]
[1776830283650,91.75,77589.83,0.16,0.0,0.0,0.0]
[1776830287678,91.75,77595.03,0.16,0.0,0.0,0.0]
[1776830291707,91.75,77602.71,0.16,0.0,0.0,0.0]
[1776830292714,91.75,77596.96,0.16,0.0,0.0,0.0]
[1776830297750,91.75,77589.45,0.16,0.0,0.0,0.0]
[1776830300778,91.75,77583.15,0.16,0.0,0.0,0.0]
[1776830301778,91.75,77573.53,0.16,0.0,0.0,0.0]
[1776830304797,91.75,77568.34,0.16,0.0,0.0,0.0]
[1776830309834,91.75,77569.62,0.16,0.0,0.0,0.0]
[1776830311849,91.75,77573.87,0.16,0.0,0.0,0.0]
[1776830313860,91.75,77579.45,0.16,0.0,0.0,0.0]
[1776830318897,91.75,77575.59,0.16,0.0,0.0,0.0]
[1776830323931,91.75,77575.81,0.16,0.0,0.0,0.0]
[1776830328969,91.75,77570.99,0.16,0.0,0.0,0.0]
[1776830334003,91.75,77574.65,0.16,0.0,0.0,0.0]
[1776830339038,91.75,77572.26,0.16,0.0,0.0,0.0]
[1776830344074,91.75,77576.87,0.16,0.0,0.0,0.0]
[1776830349109,91.75,77575.87,0.16,0.0,0.0,0.0]
[1776830352130,91.75,77566.85,0.16,0.0,0.0,0.0]
[1776830353136,91.75,77559.43,0.16,0.0,0.0,0.0]
[1776830357166,91.75,77547.36,0.16,0.0,0.0,0.0]
[1776830363207,91.75,77542.86,0.16,0.0,0.0,0.0]
[1776830368714,91.75,77540.4,0.16,0.0,0.0,0.0]
[1776830371264,91.75,77541.01,0.16,0.0,0.0,0.0]
[1776830376299,91.75,77536.18,0.16,0.0,0.0,0.0]
[1776830378789,91.75,77527.67,0.16,0.0,0.0,0.0]
[1776830384360,91.75,77525.16,0.16,0.0,0.0,0.0]
[1776830389396,91.75,77522.89,0.16,0.0,0.0,0.0]
[1776830394429,91.75,77522.95,0.16,0.0,0.0,0.0]
[1776830399465,91.75,77517.87,0.16,0.0,0.0,0.0]
[1776830404506,91.75,77542.19,0.16,0.0,0.0,0.0]
[1776830405513,91.75,77558.55,0.16,0.0,0.0,0.0]
[1776830406544,91.75,77569.08,0.16,0.0,0.0,0.0]
[1776830408546,91.75,77575.45,0.16,0.0,0.0,0.0]
[1776830413572,91.75,77576.14,0.16,0.0,0.0,0.0]
[1776830418607,91.75,77574.99,0.16,0.0,0.0,0.0]
[1776830422642,91.75,77557.51,0.16,0.0,0.0,0.0]
[1776830423642,91.75,77548.01,0.16,0.0,0.0,0.0]
[1776830428677,91.75,77546.07,0.16,0.0,0.0,0.0]
[1776830431698,91.75,77547.21,0.16,0.0,0.0,0.0]
[1776830436733,91.75,77542.8,0.16,0.0,0.0,0.0]
[1776830441768,91.75,77540.5,0.16,0.0,0.0,0.0]
[1776830446806,91.75,77536.3,0.16,0.0,0.0,0.0]
[1776830451839,91.75,77534.5,0.16,0.0,0.0,0.0]
[1776830456882,91.75,77534.91,0.16,0.0,0.0,0.0]
[1776830457881,91.75,77543.05,0.16,0.0,0.0,0.0]
[1776830458887,91.75,77552.67,0.16,0.0,0.0,0.0]
[1776830463923,91.75,77555.03,0.16,0.0,0.0,0.0]
[1776830468957,91.75,77543.69,0.16,0.0,0.0,0.0]
[1776830469964,91.75,77535.65,0.16,0.0,0.0,0.0]
[1776830473992,91.75,77545.73,0.16,0.0,0.0,0.0]
[1776830475000,91.75,77552.28,0.16,0.0,0.0,0.0]
[1776830480035,91.75,77554.71,0.16,0.0,0.0,0.0]
[1776830485069,91.75,77554.45,0.16,0.0,0.0,0.0]
[1776830490106,91.75,77558.21,0.16,0.0,0.0,0.0]
[1776830491113,91.75,77557.56,0.16,0.0,0.0,0.0]
[1776830492126,91.75,77564.42,0.16,0.0,0.0,0.0]
[1776830497158,91.75,77569.78,0.16,0.0,0.0,0.0]
[1776830502192,91.75,77569.6,0.16,0.0,0.0,0.0]
[1776830508233,91.75,77569.13,0.16,0.0,0.0,0.0]
[1776830513269,91.75,77564.66,0.16,0.0,0.0,0.0]
[1776830518304,91.75,77562.47,0.16,0.0,0.0,0.0]
[1776830522332,91.75,77557.46,0.16,0.0,0.0,0.0]
[1776830526360,91.75,77564.87,0.16,0.0,0.0,0.0]
[1776830528374,91.75,77569.99,0.16,0.0,0.0,0.0]
[1776830532404,91.75,77576.61,0.16,0.0,0.0,0.0]
[1776830537438,91.75,77575.85,0.16,0.0,0.0,0.0]
[1776830542473,91.75,77572.12,0.16,0.0,0.0,0.0]
[1776830547508,91.75,77568.03,0.16,0.0,0.0,0.0]
[1776830550033,91.75,77536.84,0.16,0.0,0.0,0.0]
[1776830551538,91.75,77536.65,0.16,0.0,0.0,0.0]
[1776830556576,91.75,77532.13,0.16,0.0,0.0,0.0]
[1776830558590,91.75,77541.19,0.16,0.0,0.0,0.0]
[1776830563624,91.75,77547.34,0.16,0.0,0.0,0.0]
[1776830568659,91.75,77547.14,0.16,0.0,0.0,0.0]
[1776830573694,91.75,77542.2,0.16,0.0,0.0,0.0]
[1776830578728,91.75,77547.24,0.16,0.0,0.0,0.0]
[1776830583764,91.75,77546.32,0.16,0.0,0.0,0.0]
[1776830587793,91.75,77537.66,0.16,0.0,0.0,0.0]
[1776830589806,91.75,77528.73,0.16,0.0,0.0,0.0]
[1776830594846,91.75,77525.91,0.16,0.0,0.0,0.0]
[1776830599876,91.75,77527.89,0.16,0.0,0.0,0.0]
[1776830604912,91.75,77530.64,0.16,0.0,0.0,0.0]
[1776830609946,91.75,77532.03,0.16,0.0,0.0,0.0]
[1776830613975,91.75,77531.33,0.16,0.0,0.0,0.0]
[1776830619012,91.75,77528.35,0.16,0.0,0.0,0.0]
[1776830624048,91.75,77528.28,0.16,0.0,0.0,0.0]
[1776830629083,91.75,77527.84,0.16,0.0,0.0,0.0]
[1776830633112,91.75,77519.88,0.16,0.0,0.0,0.0]
[1776830638146,91.75,77522.03,0.16,0.0,0.0,0.0]
[1776830643181,91.75,77521.63,0.16,0.0,0.0,0.0]
[1776830648215,91.75,77530.37,0.16,0.0,0.0,0.0]
[1776830653251,91.75,77532.89,0.16,0.0,0.0,0.0]
[1776830656273,91.75,77540.2,0.16,0.0,0.0,0.0]
[1776830657280,91.75,77547.08,0.16,0.0,0.0,0.0]
[1776830660810,91.75,77554.72,0.16,0.0,0.0,0.0]
[1776830662315,91.75,77574.03,0.16,0.0,0.0,0.0]
[1776830663322,91.75,77583.45,0.16,0.0,0.0,0.0]
[1776830668357,91.75,77582.92,0.16,0.0,0.0,0.0]
[1776830671378,91.75,77582.05,0.16,0.0,0.0,0.0]
[1776830676413,91.75,77580.77,0.16,0.0,0.0,0.0]
[1776830681448,91.75,77583.0,0.16,0.0,0.0,0.0]
[1776830686483,91.75,77582.69,0.16,0.0,0.0,0.0]
[1776830691517,91.75,77580.95,0.16,0.0,0.0,0.0]
[1776830696553,91.75,77579.09,0.16,0.0,0.0,0.0]
[1776830698567,91.75,77586.06,0.16,0.0,0.0,0.0]
[1776830701093,91.75,77592.9,0.16,0.0,0.0,0.0]
[1776830702601,91.75,77587.85,0.16,0.0,0.0,0.0]
[1776830703609,91.75,77580.99,0.16,0.0,0.0,0.0]
[1776830708643,91.75,77578.98,0.16,0.0,0.0,0.0]
[1776830713678,91.75,77579.34,0.16,0.0,0.0,0.0]
[1776830718713,91.75,77579.39,0.16,0.0,0.0,0.0]
[1776830723747,91.75,77578.39,0.16,0.0,0.0,0.0]
[1776830728783,91.75,77576.26,0.16,0.0,0.0,0.0]
[1776830731805,91.75,77575.87,0.16,0.0,0.0,0.0]
[1776830736839,91.75,77574.21,0.16,0.0,0.0,0.0]
[1776830741874,91.75,77576.26,0.16,0.0,0.0,0.0]
[1776830747915,91.75,77577.68,0.16,0.0,0.0,0.0]
[1776830750939,91.75,77582.8,0.16,0.0,0.0,0.0]
[1776830751946,91.75,77593.99,0.16,0.0,0.0,0.0]
[1776830753960,91.75,77600.02,0.16,0.0,0.0,0.0]
[1776830758995,91.75,77594.18,0.16,0.0,0.0,0.0]
[1776830762017,91.75,77587.57,0.16,0.0,0.0,0.0]
[1776830763028,91.75,77578.48,0.16,0.0,0.0,0.0]
[1776830768059,91.75,77583.0,0.16,0.0,0.0,0.0]
[1776830773097,91.75,77588.44,0.16,0.0,0.0,0.0]
[1776830775108,91.75,77583.3,0.16,0.0,0.0,0.0]
[1776830780147,91.75,77581.13,0.16,0.0,0.0,0.0]
[1776830785180,91.75,77581.45,0.16,0.0,0.0,0.0]
[1776830790212,91.75,77582.38,0.16,0.0,0.0,0.0]
[1776830791220,91.75,77582.93,0.16,0.0,0.0,0.0]
[1776830796255,91.75,77582.69,0.16,0.0,0.0,0.0]
[1776830799275,91.75,77576.72,0.16,0.0,0.0,0.0]
[1776830800283,91.75,77570.97,0.16,0.0,0.0,0.0]
[1776830801291,91.75,77563.48,0.16,0.0,0.0,0.0]
[1776830806328,91.75,77565.86,0.16,0.0,0.0,0.0]
[1776830807336,91.75,77571.68,0.16,0.0,0.0,0.0]
[1776830812373,91.75,77573.81,0.16,0.0,0.0,0.0]
[1776830817402,91.75,77581.12,0.16,0.0,0.0,0.0]
[1776830819416,91.75,77573.96,0.16,0.0,0.0,0.0]
[1776830824451,91.75,77573.34,0.16,0.0,0.0,0.0]
[1776830829486,91.75,77572.92,0.16,0.0,0.0,0.0]
[1776830834521,91.75,77578.99,0.16,0.0,0.0,0.0]
[1776830839557,91.75,77580.91,0.16,0.0,0.0,0.0]
[1776830844591,91.75,77581.67,0.16,0.0,0.0,0.0]
[1776830847612,91.75,77573.44,0.16,0.0,0.0,0.0]
[1776830852146,91.75,77569.13,0.16,0.0,0.0,0.0]
[1776830853654,91.75,77564.15,0.16,0.0,0.0,0.0]
[1776830858689,91.75,77561.67,0.16,0.0,0.0,0.0]
[1776830864732,91.75,77559.18,0.16,0.0,0.0,0.0]
[1776830867753,91.75,77568.47,0.16,0.0,0.0,0.0]
[1776830872789,91.75,77571.89,0.16,0.0,0.0,0.0]
[1776830874802,91.75,77565.23,0.16,0.0,0.0,0.0]
[1776830879837,91.75,77568.49,0.16,0.0,0.0,0.0]
[1776830884872,91.75,77573.74,0.16,0.0,0.0,0.0]
[1776830889907,91.75,77574.52,0.16,0.0,0.0,0.0]
[1776830894943,91.75,77570.91,0.16,0.0,0.0,0.0]
[1776830899978,91.75,77569.49,0.16,0.0,0.0,0.0]
[1776830901992,91.75,77562.44,0.16,0.0,0.0,0.0]
[1776830907026,91.75,77560.18,0.16,0.0,0.0,0.0]
[1776830911055,91.75,77562.63,0.16,0.0,0.0,0.0]
[1776830915083,91.75,77567.69,0.16,0.0,0.0,0.0]
[1776830920119,91.75,77565.78,0.16,0.0,0.0,0.0]
[1776830925153,91.75,77561.29,0.16,0.0,0.0,0.0]
[1776830926160,91.75,77553.21,0.16,0.0,0.0,0.0]
[1776830930188,91.75,77547.28,0.16,0.0,0.0,0.0]
[1776830935223,91.75,77548.01,0.16,0.0,0.0,0.0]
[1776830937238,91.75,77558.3,0.16,0.0,0.0,0.0]
[1776830938244,91.75,77564.57,0.16,0.0,0.0,0.0]
[1776830943278,91.75,77573.47,0.16,0.0,0.0,0.0]
[1776830948315,91.75,77566.17,0.16,0.0,0.0,0.0]
[1776830954357,91.75,77568.51,0.16,0.0,0.0,0.0]
[1776830959392,91.75,77567.8,0.16,0.0,0.0,0.0]
[1776830964426,91.75,77570.5,0.16,0.0,0.0,0.0]
[1776830969462,91.75,77572.27,0.16,0.0,0.0,0.0]
[1776830971475,91.75,77570.04,0.16,0.0,0.0,0.0]
[1776830975504,91.75,77581.25,0.16,0.0,0.0,0.0]
[1776830980539,91.75,77583.13,0.16,0.0,0.0,0.0]
[1776830985574,91.75,77583.24,0.16,0.0,0.0,0.0]
[1776830990609,91.75,77571.84,0.16,0.0,0.0,0.0]
[1776830995644,91.75,77571.39,0.16,0.0,0.0,0.0]
[1776831000680,91.75,77570.73,0.16,0.0,0.0,0.0]
[1776831005714,91.75,77576.26,0.16,0.0,0.0,0.0]
[1776831010749,91.75,77578.96,0.16,0.0,0.0,0.0]
[1776831013287,91.75,77586.85,0.16,0.0,0.0,0.0]
[1776831018807,91.75,77584.09,0.16,0.0,0.0,0.0]
[1776831023358,91.75,77579.06,0.16,0.0,0.0,0.0]
[1776831028875,91.75,77578.87,0.16,0.0,0.0,0.0]
[1776831031896,91.75,77578.29,0.16,0.0,0.0,0.0]
[1776831036932,91.75,77577.17,0.16,0.0,0.0,0.0]
[1776831041967,91.75,77576.21,0.16,0.0,0.0,0.0]
[1776831047005,91.75,77578.77,0.16,0.0,0.0,0.0]
[1776831050022,91.75,77596.25,0.16,0.0,0.0,0.0]
[1776831055058,91.75,77606.13,0.16,0.0,0.0,0.0]
[1776831060094,91.75,77602.29,0.16,0.0,0.0,0.0]
[1776831065129,91.75,77609.19,0.16,0.0,0.0,0.0]
[1776831070164,91.75,77611.86,0.16,0.0,0.0,0.0]
[1776831075198,91.75,77611.33,0.16,0.0,0.0,0.0]
[1776831080233,91.75,77610.08,0.16,0.0,0.0,0.0]
[1776831085269,91.75,77610.13,0.16,0.0,0.0,0.0]
[1776831087283,91.75,77618.54,0.16,0.0,0.0,0.0]
[1776831091310,91.75,77615.78,0.16,0.0,0.0,0.0]
[1776831096351,91.75,77615.73,0.16,0.0,0.0,0.0]
[1776831098365,91.75,77607.52,0.16,0.0,0.0,0.0]
[1776831103409,91.75,77606.76,0.16,0.0,0.0,0.0]
[1776831108450,91.75,77603.09,0.16,0.0,0.0,0.0]
[1776831111465,91.75,77598.0,0.16,0.0,0.0,0.0]
[1776831116500,91.75,77598.34,0.16,0.0,0.0,0.0]
[1776831121535,91.75,77597.46,0.16,0.0,0.0,0.0]
[1776831125565,91.75,77589.36,0.16,0.0,0.0,0.0]
[1776831127579,91.75,77580.81,0.16,0.0,0.0,0.0]
[1776831128586,91.75,77574.02,0.16,0.0,0.0,0.0]
[1776831130601,91.75,77567.06,0.16,0.0,0.0,0.0]
[1776831133621,91.75,77572.0,0.16,0.0,0.0,0.0]
[1776831136642,91.75,77562.05,0.16,0.0,0.0,0.0]
[1776831141677,91.75,77557.72,0.16,0.0,0.0,0.0]
[1776831145705,91.75,77543.07,0.16,0.0,0.0,0.0]
[1776831146712,91.75,77527.81,0.16,0.0,0.0,0.0]
[1776831149738,91.75,77534.36,0.16,0.0,0.0,0.0]
[1776831151752,91.75,77532.66,0.16,0.0,0.0,0.0]
[1776831156788,91.75,77531.41,0.16,0.0,0.0,0.0]
[1776831160816,91.75,77538.99,0.16,0.0,0.0,0.0]
[1776831165851,91.75,77540.11,0.16,0.0,0.0,0.0]
[1776831170901,91.75,77539.98,0.16,0.0,0.0,0.0]
[1776831174425,91.75,77534.51,0.16,0.0,0.0,0.0]
[1776831180956,91.75,77532.38,0.16,0.0,0.0,0.0]
[1776831185992,91.75,77530.01,0.16,0.0,0.0,0.0]
[1776831191026,91.75,77520.33,0.16,0.0,0.0,0.0]
[1776831192038,91.75,77514.7,0.16,0.0,0.0,0.0]
[1776831194564,91.75,77507.06,0.16,0.0,0.0,0.0]
[1776831200090,91.75,77506.38,0.16,0.0,0.0,0.0]
[1776831205123,91.75,77508.95,0.16,0.0,0.0,0.0]
[1776831208145,91.75,77501.64,0.16,0.0,0.0,0.0]
[1776831211166,91.75,77497.3,0.16,0.0,0.0,0.0]
[1776831212173,91.75,77490.2,0.16,0.0,0.0,0.0]
[1776831213180,91.75,77484.99,0.16,0.0,0.0,0.0]
[1776831218215,91.75,77490.5,0.16,0.0,0.0,0.0]
[1776831222253,91.75,77498.55,0.16,0.0,0.0,0.0]
[1776831224775,91.75,77512.97,0.16,0.0,0.0,0.0]
[1776831226275,91.75,77520.17,0.16,0.0,0.0,0.0]
[1776831227283,91.75,77525.51,0.16,0.0,0.0,0.0]
[1776831232319,91.75,77527.25,0.16,0.0,0.0,0.0]
[1776831234333,91.75,77518.99,0.16,0.0,0.0,0.0]
[1776831237363,91.75,77523.88,0.16,0.0,0.0,0.0]
[1776831238362,91.75,77517.13,0.16,0.0,0.0,0.0]
[1776831243397,91.75,77520.72,0.16,0.0,0.0,0.0]
[1776831246417,91.75,77525.71,0.16,0.0,0.0,0.0]
[1776831251453,91.75,77525.8,0.16,0.0,0.0,0.0]
[1776831254474,91.75,77518.15,0.16,0.0,0.0,0.0]
[1776831255481,91.75,77504.55,0.16,0.0,0.0,0.0]
[1776831257498,91.75,77499.68,0.16,0.0,0.0,0.0]
[1776831261523,91.75,77506.93,0.16,0.0,0.0,0.0]
[1776831266557,91.75,77509.0,0.16,0.0,0.0,0.0]
[1776831271593,91.75,77506.69,0.16,0.0,0.0,0.0]
[1776831276630,91.75,77495.39,0.16,0.0,0.0,0.0]
[1776831277637,91.75,77488.59,0.16,0.0,0.0,0.0]
[1776831278644,91.75,77482.76,0.16,0.0,0.0,0.0]
[1776831283678,91.75,77480.58,0.16,0.0,0.0,0.0]
[1776831285693,91.75,77486.66,0.16,0.0,0.0,0.0]
[1776831290733,91.75,77484.65,0.16,0.0,0.0,0.0]
[1776831295765,91.75,77484.23,0.16,0.0,0.0,0.0]
[1776831300805,91.75,77483.51,0.16,0.0,0.0,0.0]
[1776831305835,91.75,77481.74,0.16,0.0,0.0,0.0]
[1776831310869,91.75,77479.0,0.16,0.0,0.0,0.0]
[1776831313890,91.75,77485.6,0.16,0.0,0.0,0.0]
[1776831314897,91.75,77493.24,0.16,0.0,0.0,0.0]
[1776831319932,91.75,77495.11,0.16,0.0,0.0,0.0]
[1776831325480,91.75,77489.54,0.16,0.0,0.0,0.0]
[1776831328995,91.75,77484.11,0.16,0.0,0.0,0.0]
[1776831331008,91.75,77481.52,0.16,0.0,0.0,0.0]
[1776831336047,91.75,77480.94,0.16,0.0,0.0,0.0]
[1776831339068,91.75,77470.1,0.16,0.0,0.0,0.0]
[1776831344103,91.75,77464.42,0.16,0.0,0.0,0.0]
[1776831345620,91.75,77457.31,0.16,0.0,0.0,0.0]
[1776831350146,91.75,77452.13,0.16,0.0,0.0,0.0]
[1776831355690,91.75,77451.23,0.16,0.0,0.0,0.0]
[1776831360216,91.75,77456.01,0.16,0.0,0.0,0.0]
[1776831363237,91.75,77461.77,0.16,0.0,0.0,0.0]
[1776831368272,91.75,77458.4,0.16,0.0,0.0,0.0]
[1776831373308,91.75,77453.85,0.16,0.0,0.0,0.0]
[1776831378344,91.75,77454.03,0.16,0.0,0.0,0.0]
[1776831383378,91.75,77453.47,0.16,0.0,0.0,0.0]
[1776831388415,91.75,77449.48,0.16,0.0,0.0,0.0]
[1776831389423,91.75,77443.08,0.16,0.0,0.0,0.0]
[1776831391438,91.75,77439.81,0.16,0.0,0.0,0.0]
[1776831396472,91.75,77439.34,0.16,0.0,0.0,0.0]
[1776831399493,91.75,77445.23,0.16,0.0,0.0,0.0]
[1776831404530,91.75,77440.5,0.16,0.0,0.0,0.0]
[1776831409563,91.75,77444.02,0.16,0.0,0.0,0.0]
[1776831414598,91.75,77448.7,0.16,0.0,0.0,0.0]
[1776831419634,91.75,77447.42,0.16,0.0,0.0,0.0]
[1776831424669,91.75,77447.7,0.16,0.0,0.0,0.0]
[1776831429704,91.75,77460.33,0.16,0.0,0.0,0.0]
[1776831430713,91.75,77468.27,0.16,0.0,0.0,0.0]
[1776831431721,91.75,77473.96,0.16,0.0,0.0,0.0]
[1776831436755,91.75,77474.09,0.16,0.0,0.0,0.0]
[1776831440782,91.75,77467.69,0.16,0.0,0.0,0.0]
[1776831445815,91.75,77468.31,0.16,0.0,0.0,0.0]
[1776831449844,91.75,77459.9,0.16,0.0,0.0,0.0]
[1776831450851,91.75,77454.81,0.16,0.0,0.0,0.0]
[1776831451858,91.75,77451.45,0.16,0.0,0.0,0.0]
[1776831456894,91.75,77450.85,0.16,0.0,0.0,0.0]
[1776831459914,91.75,77445.77,0.16,0.0,0.0,0.0]
[1776831464949,91.75,77452.2,0.16,0.0,0.0,0.0]
[1776831469984,91.75,77451.87,0.16,0.0,0.0,0.0]
[1776831473005,91.75,77444.71,0.16,0.0,0.0,0.0]
[1776831478041,91.75,77443.27,0.16,0.0,0.0,0.0]
[1776831483077,91.75,77444.93,0.16,0.0,0.0,0.0]
[1776831486618,91.75,77452.04,0.16,0.0,0.0,0.0]
[1776831492138,91.75,77455.39,0.16,0.0,0.0,0.0]
[1776831497173,91.75,77451.59,0.16,0.0,0.0,0.0]
[1776831499188,91.75,77444.86,0.16,0.0,0.0,0.0]
[1776831504222,91.75,77448.1,0.16,0.0,0.0,0.0]
[1776831509257,91.75,77448.64,0.16,0.0,0.0,0.0]
[1776831511270,91.75,77448.66,0.16,0.0,0.0,0.0]
[1776831516829,91.75,77449.98,0.16,0.0,0.0,0.0]
[1776831521341,91.75,77461.41,0.16,0.0,0.0,0.0]
[1776831523356,91.75,77467.28,0.16,0.0,0.0,0.0]
[1776831528392,91.75,77468.02,0.16,0.0,0.0,0.0]
[1776831530406,91.75,77460.07,0.16,0.0,0.0,0.0]
[1776831535441,91.75,77460.07,0.16,0.0,0.0,0.0]
[1776831540476,91.75,77456.42,0.16,0.0,0.0,0.0]
[1776831545511,91.75,77461.84,0.16,0.0,0.0,0.0]
[1776831547044,91.75,77469.61,0.16,0.0,0.0,0.0]
[1776831549539,91.75,77464.51,0.16,0.0,0.0,0.0]
[1776831551553,91.75,77459.55,0.16,0.0,0.0,0.0]
[1776831557114,91.75,77457.59,0.16,0.0,0.0,0.0]
[1776831560617,91.75,77452.3,0.16,0.0,0.0,0.0]
[1776831564645,91.75,77447.33,0.16,0.0,0.0,0.0]
[1776831569680,91.75,77445.81,0.16,0.0,0.0,0.0]
[1776831571694,91.75,77445.15,0.16,0.0,0.0,0.0]
[1776831573707,91.75,77437.32,0.16,0.0,0.0,0.0]
[1776831578744,91.75,77441.46,0.16,0.0,0.0,0.0]
[1776831583779,91.75,77443.23,0.16,0.0,0.0,0.0]
[1776831587806,91.75,77438.43,0.16,0.0,0.0,0.0]
[1776831590827,91.75,77433.46,0.16,0.0,0.0,0.0]
[1776831592842,91.75,77427.15,0.16,0.0,0.0,0.0]
[1776831594855,91.75,77432.8,0.16,0.0,0.0,0.0]
[1776831599890,91.75,77434.25,0.16,0.0,0.0,0.0]
[1776831604938,91.75,77428.61,0.16,0.0,0.0,0.0]
[1776831606940,91.75,77421.81,0.16,0.0,0.0,0.0]
[1776831607949,91.75,77415.85,0.16,0.0,0.0,0.0]
[1776831612980,91.75,77414.62,0.16,0.0,0.0,0.0]
[1776831618017,91.75,77416.36,0.16,0.0,0.0,0.0]
[1776831620030,91.75,77421.41,0.16,0.0,0.0,0.0]
[1776831625066,91.75,77421.97,0.16,0.0,0.0,0.0]
[1776831628086,91.75,77416.42,0.16,0.0,0.0,0.0]
[1776831631107,91.75,77415.92,0.16,0.0,0.0,0.0]
[1776831636143,91.75,77413.29,0.16,0.0,0.0,0.0]
[1776831639168,91.75,77406.58,0.16,0.0,0.0,0.0]
[1776831640175,91.75,77398.79,0.16,0.0,0.0,0.0]
[1776831645213,91.75,77393.12,0.16,0.0,0.0,0.0]
[1776831650244,91.75,77376.05,0.16,0.0,0.0,0.0]
[1776831651259,91.75,77351.21,0.16,0.0,0.0,0.0]
[1776831656286,91.75,77351.89,0.16,0.0,0.0,0.0]
[1776831661322,91.75,77351.57,0.16,0.0,0.0,0.0]
[1776831662336,91.75,77359.31,0.16,0.0,0.0,0.0]
[1776831663339,91.75,77367.6,0.16,0.0,0.0,0.0]
[1776831664346,91.75,77376.39,0.16,0.0,0.0,0.0]
[1776831666356,91.75,77381.45,0.16,0.0,0.0,0.0]
[1776831671393,91.75,77383.63,0.16,0.0,0.0,0.0]
[1776831674414,91.75,77378.65,0.16,0.0,0.0,0.0]
[1776831679447,91.75,77374.45,0.16,0.0,0.0,0.0]
[1776831684485,91.75,77371.4,0.16,0.0,0.0,0.0]
[1776831688053,91.75,77379.7,0.16,0.0,0.0,0.0]
[1776831691533,91.75,77383.86,0.16,0.0,0.0,0.0]
[1776831696567,91.75,77383.92,0.16,0.0,0.0,0.0]
[1776831701603,91.75,77383.16,0.16,0.0,0.0,0.0]
[1776831706638,91.75,77385.32,0.16,0.0,0.0,0.0]
[1776831708195,91.75,77394.97,0.16,0.0,0.0,0.0]
[1776831713686,91.75,77396.5,0.16,0.0,0.0,0.0]
[1776831718721,91.75,77396.2,0.16,0.0,0.0,0.0]
[1776831723756,91.75,77398.59,0.16,0.0,0.0,0.0]
[1776831728800,91.75,77401.18,0.16,0.0,0.0,0.0]
[1776831730815,91.75,77410.24,0.16,0.0,0.0,0.0]
[1776831732828,91.75,77415.36,0.16,0.0,0.0,0.0]
[1776831735849,91.75,77420.33,0.16,0.0,0.0,0.0]
[1776831740884,91.75,77424.53,0.16,0.0,0.0,0.0]
[1776831745919,91.75,77426.11,0.16,0.0,0.0,0.0]
[1776831750954,91.75,77426.53,0.16,0.0,0.0,0.0]
[1776831752967,91.75,77426.81,0.16,0.0,0.0,0.0]
[1776831758003,91.75,77427.67,0.16,0.0,0.0,0.0]
[1776831763039,91.75,77429.76,0.16,0.0,0.0,0.0]
[1776831768074,91.75,77431.8,0.16,0.0,0.0,0.0]
[1776831769081,91.75,77442.92,0.16,0.0,0.0,0.0]
[1776831771095,91.75,77448.84,0.16,0.0,0.0,0.0]
[1776831776131,91.75,77452.5,0.16,0.0,0.0,0.0]
[1776831781165,91.75,77453.93,0.16,0.0,0.0,0.0]
[1776831786201,91.75,77455.5,0.16,0.0,0.0,0.0]
[1776831791237,91.75,77458.75,0.16,0.0,0.0,0.0]
[1776831793250,91.75,77468.57,0.16,0.0,0.0,0.0]
[1776831798285,91.75,77470.27,0.16,0.0,0.0,0.0]
[1776831803320,91.75,77470.83,0.16,0.0,0.0,0.0]
[1776831809362,91.75,77471.14,0.16,0.0,0.0,0.0]
[1776831811376,91.75,77471.91,0.16,0.0,0.0,0.0]
[1776831816411,91.75,77471.61,0.16,0.0,0.0,0.0]
[1776831821445,91.75,77472.32,0.16,0.0,0.0,0.0]
[1776831826481,91.75,77471.41,0.16,0.0,0.0,0.0]
[1776831829503,91.75,77457.66,0.16,0.0,0.0,0.0]
[1776831830510,91.75,77452.33,0.16,0.0,0.0,0.0]
[1776831832523,91.75,77447.27,0.16,0.0,0.0,0.0]
[1776831837558,91.75,77443.53,0.16,0.0,0.0,0.0]
[1776831842593,91.75,77435.01,0.16,0.0,0.0,0.0]
[1776831847628,91.75,77435.2,0.16,0.0,0.0,0.0]
[1776831854677,91.75,77435.19,0.16,0.0,0.0,0.0]
[1776831857697,91.75,77430.49,0.16,0.0,0.0,0.0]
[1776831862733,91.75,77430.33,0.16,0.0,0.0,0.0]
[1776831867768,91.75,77425.11,0.16,0.0,0.0,0.0]
[1776831871795,91.75,77425.07,0.16,0.0,0.0,0.0]
[1776831876831,91.75,77423.69,0.16,0.0,0.0,0.0]
[1776831881866,91.75,77423.45,0.16,0.0,0.0,0.0]
[1776831886901,91.75,77429.32,0.16,0.0,0.0,0.0]
[1776831889469,91.75,77434.91,0.16,0.0,0.0,0.0]
[1776831892948,91.75,77429.59,0.16,0.0,0.0,0.0]
[1776831893955,91.75,77424.22,0.16,0.0,0.0,0.0]
[1776831897983,91.75,77415.71,0.16,0.0,0.0,0.0]
[1776831899540,91.75,77410.85,0.16,0.0,0.0,0.0]
[1776831901011,91.75,77405.56,0.16,0.0,0.0,0.0]
[1776831904029,91.75,77397.42,0.16,0.0,0.0,0.0]
[1776831909069,91.75,77399.78,0.16,0.0,0.0,0.0]
[1776831910071,91.75,77404.85,0.16,0.0,0.0,0.0]
[1776831914098,91.75,77399.02,0.16,0.0,0.0,0.0]
[1776831916113,91.75,77389.73,0.16,0.0,0.0,0.0]
[1776831923164,91.75,77391.28,0.16,0.0,0.0,0.0]
[1776831927195,91.75,77396.15,0.16,0.0,0.0,0.0]
[1776831930213,91.75,77400.97,0.16,0.0,0.0,0.0]
[1776831931221,91.75,77405.67,0.16,0.0,0.0,0.0]
[1776831936256,91.75,77407.81,0.16,0.0,0.0,0.0]
[1776831941296,91.75,77413.58,0.16,0.0,0.0,0.0]
[1776831943307,91.75,77421.03,0.16,0.0,0.0,0.0]
[1776831944311,91.75,77428.35,0.16,0.0,0.0,0.0]
[1776831949346,91.75,77427.66,0.16,0.0,0.0,0.0]
[1776831954381,91.75,77431.22,0.16,0.0,0.0,0.0]
[1776831955388,91.75,77437.14,0.16,0.0,0.0,0.0]
[1776831960423,91.75,77432.03,0.16,0.0,0.0,0.0]
[1776831963445,91.75,77427.01,0.16,0.0,0.0,0.0]
[1776831965459,91.75,77421.52,0.16,0.0,0.0,0.0]
[1776831970493,91.75,77426.68,0.16,0.0,0.0,0.0]
[1776831971501,91.75,77431.37,0.16,0.0,0.0,0.0]
[1776831976536,91.75,77432.0,0.16,0.0,0.0,0.0]
[1776831982577,91.75,77429.21,0.16,0.0,0.0,0.0]
[1776831987612,91.75,77429.15,0.16,0.0,0.0,0.0]
[1776831989627,91.75,77435.11,0.16,0.0,0.0,0.0]
[1776831991641,91.75,77435.48,0.16,0.0,0.0,0.0]
[1776831996676,91.75,77440.04,0.16,0.0,0.0,0.0]
[1776832001713,91.75,77443.17,0.16,0.0,0.0,0.0]
[1776832006746,91.75,77446.22,0.16,0.0,0.0,0.0]
[1776832011789,91.75,77449.33,0.16,0.0,0.0,0.0]
[1776832016824,91.75,77450.04,0.16,0.0,0.0,0.0]
[1776832021859,91.75,77450.49,0.16,0.0,0.0,0.0]
[1776832026900,91.75,77451.98,0.16,0.0,0.0,0.0]
[1776832031929,91.75,77455.35,0.16,0.0,0.0,0.0]
[1776832036964,91.75,77459.07,0.16,0.0,0.0,0.0]
[1776832037971,91.75,77464.18,0.16,0.0,0.0,0.0]
[1776832040532,91.75,77472.2,0.16,0.0,0.0,0.0]
[1776832046027,91.75,77471.75,0.16,0.0,0.0,0.0]
[1776832051062,91.75,77471.9,0.16,0.0,0.0,0.0]
[1776832057104,91.75,77475.44,0.16,0.0,0.0,0.0]
[1776832060671,91.75,77492.94,0.16,0.0,0.0,0.0]
[1776832066169,91.75,77495.8,0.16,0.0,0.0,0.0]
[1776832071206,91.75,77496.06,0.16,0.0,0.0,0.0]
[1776832075232,91.75,77501.6,0.16,0.0,0.0,0.0]
[1776832077248,91.75,77508.3,0.16,0.0,0.0,0.0]
[1776832082281,91.75,77505.49,0.16,0.0,0.0,0.0]
[1776832087322,91.75,77506.69,0.16,0.0,0.0,0.0]
[1776832092360,91.75,77507.79,0.16,0.0,0.0,0.0]
[1776832098403,91.75,77506.51,0.16,0.0,0.0,0.0]
[1776832103438,91.75,77506.71,0.16,0.0,0.0,0.0]
[1776832108474,91.75,77504.53,0.16,0.0,0.0,0.0]
[1776832111495,91.75,77499.87,0.16,0.0,0.0,0.0]
[1776832113509,91.75,77494.87,0.16,0.0,0.0,0.0]
[1776832118543,91.75,77495.27,0.16,0.0,0.0,0.0]
[1776832123579,91.75,77498.31,0.16,0.0,0.0,0.0]
[1776832128614,91.75,77497.45,0.16,0.0,0.0,0.0]
[1776832134656,91.75,77496.58,0.16,0.0,0.0,0.0]
[1776832139691,91.75,77497.19,0.16,0.0,0.0,0.0]
[1776832144726,91.75,77495.11,0.16,0.0,0.0,0.0]
[1776832149761,91.75,77494.99,0.16,0.0,0.0,0.0]
[1776832154802,91.75,77496.78,0.16,0.0,0.0,0.0]
[1776832157817,91.75,77489.25,0.16,0.0,0.0,0.0]
[1776832159831,91.75,77482.81,0.16,0.0,0.0,0.0]
[1776832164866,91.75,77484.23,0.16,0.0,0.0,0.0]
[1776832169903,91.75,77484.07,0.16,0.0,0.0,0.0]
[1776832171444,91.75,77487.74,0.16,0.0,0.0,0.0]
[1776832172929,91.75,77503.68,0.16,0.0,0.0,0.0]
[1776832174944,91.75,77508.46,0.16,0.0,0.0,0.0]
[1776832179978,91.75,77509.02,0.16,0.0,0.0,0.0]
[1776832185015,91.75,77506.51,0.16,0.0,0.0,0.0]
[1776832190050,91.75,77507.05,0.16,0.0,0.0,0.0]
[1776832195086,91.75,77504.31,0.16,0.0,0.0,0.0]
[1776832200121,91.75,77503.7,0.16,0.0,0.0,0.0]
[1776832203141,91.75,77516.72,0.16,0.0,0.0,0.0]
[1776832208177,91.75,77517.63,0.16,0.0,0.0,0.0]
[1776832213214,91.75,77513.09,0.16,0.0,0.0,0.0]
[1776832214250,91.75,77505.38,0.16,0.0,0.0,0.0]
[1776832215240,91.75,77495.75,0.16,0.0,0.0,0.0]
[1776832216237,91.75,77489.16,0.16,0.0,0.0,0.0]
[1776832221797,91.75,77494.69,0.16,0.0,0.0,0.0]
[1776832227318,91.75,77496.61,0.16,0.0,0.0,0.0]
[1776832231869,91.75,77495.51,0.16,0.0,0.0,0.0]
[1776832235369,91.75,77502.99,0.16,0.0,0.0,0.0]
[1776832240403,91.75,77501.6,0.16,0.0,0.0,0.0]
[1776832245443,91.75,77502.18,0.16,0.0,0.0,0.0]
[1776832250474,91.75,77499.1,0.16,0.0,0.0,0.0]
[1776832256516,91.75,77495.71,0.16,0.0,0.0,0.0]
[1776832261551,91.75,77495.5,0.16,0.0,0.0,0.0]
[1776832263565,91.75,77506.36,0.16,0.0,0.0,0.0]
[1776832264576,91.75,77514.19,0.16,0.0,0.0,0.0]
[1776832269607,91.75,77513.37,0.16,0.0,0.0,0.0]
[1776832274645,91.75,77514.82,0.16,0.0,0.0,0.0]
[1776832279680,91.75,77516.64,0.16,0.0,0.0,0.0]
[1776832283707,91.75,77524.17,0.16,0.0,0.0,0.0]
[1776832285721,91.75,77530.41,0.16,0.0,0.0,0.0]
[1776832292769,91.75,77529.23,0.16,0.0,0.0,0.0]
[1776832297805,91.75,77526.51,0.16,0.0,0.0,0.0]
[1776832300827,91.75,77515.05,0.16,0.0,0.0,0.0]
[1776832303847,91.75,77510.09,0.16,0.0,0.0,0.0]
[1776832304853,91.75,77514.76,0.16,0.0,0.0,0.0]
[1776832309889,91.75,77512.75,0.16,0.0,0.0,0.0]
[1776832312910,91.75,77517.58,0.16,0.0,0.0,0.0]
[1776832317946,91.75,77518.58,0.16,0.0,0.0,0.0]
[1776832322980,91.75,77515.08,0.16,0.0,0.0,0.0]
[1776832328016,91.75,77518.61,0.16,0.0,0.0,0.0]
[1776832333051,91.75,77520.73,0.16,0.0,0.0,0.0]
[1776832338086,91.75,77520.16,0.16,0.0,0.0,0.0]
[1776832343121,91.75,77516.09,0.16,0.0,0.0,0.0]
[1776832348156,91.75,77516.41,0.16,0.0,0.0,0.0]
[1776832350170,91.75,77509.59,0.16,0.0,0.0,0.0]
[1776832351177,91.75,77510.28,0.16,0.0,0.0,0.0]
[1776832356211,91.75,77510.66,0.16,0.0,0.0,0.0]
[1776832360240,91.75,77505.71,0.16,0.0,0.0,0.0]
[1776832362792,91.75,77500.61,0.16,0.0,0.0,0.0]
[1776832366282,91.75,77505.51,0.16,0.0,0.0,0.0]
[1776832371317,91.75,77503.98,0.16,0.0,0.0,0.0]
[1776832376352,91.75,77504.14,0.16,0.0,0.0,0.0]
[1776832379374,91.75,77496.77,0.16,0.0,0.0,0.0]
[1776832384407,91.75,77494.62,0.16,0.0,0.0,0.0]
[1776832389445,91.75,77494.74,0.16,0.0,0.0,0.0]
[1776832394477,91.75,77494.64,0.16,0.0,0.0,0.0]
[1776832397499,91.75,77504.26,0.16,0.0,0.0,0.0]
[1776832399513,91.75,77509.76,0.16,0.0,0.0,0.0]
[1776832405555,91.75,77509.39,0.16,0.0,0.0,0.0]
[1776832410590,91.75,77505.07,0.16,0.0,0.0,0.0]
[1776832411596,91.75,77503.15,0.16,0.0,0.0,0.0]
[1776832416632,91.75,77500.6,0.16,0.0,0.0,0.0]
[1776832421667,91.75,77499.79,0.16,0.0,0.0,0.0]
[1776832426702,91.75,77499.07,0.16,0.0,0.0,0.0]
[1776832429724,91.75,77486.83,0.16,0.0,0.0,0.0]
[1776832430730,91.75,77481.2,0.16,0.0,0.0,0.0]
[1776832433751,91.75,77489.12,0.16,0.0,0.0,0.0]
[1776832438788,91.75,77490.72,0.16,0.0,0.0,0.0]
[1776832439795,91.75,77498.05,0.16,0.0,0.0,0.0]
[1776832444830,91.75,77495.06,0.16,0.0,0.0,0.0]
[1776832446843,91.75,77499.87,0.16,0.0,0.0,0.0]
[1776832451879,91.75,77497.37,0.16,0.0,0.0,0.0]
[1776832454901,91.75,77490.78,0.16,0.0,0.0,0.0]
[1776832456915,91.75,77497.3,0.16,0.0,0.0,0.0]
[1776832461952,91.75,77499.63,0.16,0.0,0.0,0.0]
[1776832466986,91.75,77494.6,0.16,0.0,0.0,0.0]
[1776832471014,91.75,77495.9,0.16,0.0,0.0,0.0]
[1776832476050,91.75,77498.61,0.16,0.0,0.0,0.0]
[1776832481085,91.75,77494.26,0.16,0.0,0.0,0.0]
[1776832485114,91.75,77489.45,0.16,0.0,0.0,0.0]
[1776832490149,91.75,77489.22,0.16,0.0,0.0,0.0]
[1776832492162,91.75,77494.23,0.16,0.0,0.0,0.0]
[1776832497198,91.75,77491.84,0.16,0.0,0.0,0.0]
[1776832502233,91.75,77492.77,0.16,0.0,0.0,0.0]
[1776832507268,91.75,77493.5,0.16,0.0,0.0,0.0]
[1776832508274,91.75,77488.09,0.16,0.0,0.0,0.0]
[1776832509281,91.75,77483.08,0.16,0.0,0.0,0.0]
[1776832514317,91.75,77484.51,0.16,0.0,0.0,0.0]
[1776832519352,91.75,77483.45,0.16,0.0,0.0,0.0]
[1776832523976,91.75,77473.26,0.16,0.0,0.0,0.0]
[1776832529422,91.75,77475.51,0.16,0.0,0.0,0.0]
[1776832531435,91.75,77477.67,0.16,0.0,0.0,0.0]
[1776832534046,91.75,77490.02,0.16,0.0,0.0,0.0]
[1776832537478,91.75,77498.8,0.16,0.0,0.0,0.0]
[1776832542513,91.75,77498.08,0.16,0.0,0.0,0.0]
[1776832547548,91.75,77494.0,0.16,0.0,0.0,0.0]
[1776832548557,91.75,77488.79,0.16,0.0,0.0,0.0]
[1776832554195,91.75,77487.21,0.16,0.0,0.0,0.0]
[1776832559639,91.75,77489.81,0.16,0.0,0.0,0.0]
[1776832564667,91.75,77490.06,0.16,0.0,0.0,0.0]
[1776832569702,91.75,77494.62,0.16,0.0,0.0,0.0]
[1776832570710,91.75,77500.48,0.16,0.0,0.0,0.0]
[1776832575744,91.75,77504.82,0.16,0.0,0.0,0.0]
[1776832580779,91.75,77510.22,0.16,0.0,0.0,0.0]
[1776832583800,91.75,77514.85,0.16,0.0,0.0,0.0]
[1776832588834,91.75,77517.21,0.16,0.0,0.0,0.0]
[1776832591856,91.75,77518.03,0.16,0.0,0.0,0.0]
[1776832596891,91.75,77518.47,0.16,0.0,0.0,0.0]
[1776832601926,91.75,77518.34,0.16,0.0,0.0,0.0]
[1776832606960,91.75,77515.98,0.16,0.0,0.0,0.0]
[1776832609982,91.75,77508.35,0.16,0.0,0.0,0.0]
[1776832615019,91.75,77509.97,0.16,0.0,0.0,0.0]
[1776832620053,91.75,77509.15,0.16,0.0,0.0,0.0]
[1776832622067,91.75,77515.82,0.16,0.0,0.0,0.0]
[1776832623074,91.75,77521.66,0.16,0.0,0.0,0.0]
[1776832628109,91.75,77522.27,0.16,0.0,0.0,0.0]
[1776832633147,91.75,77522.0,0.16,0.0,0.0,0.0]
[1776832635158,91.75,77516.28,0.16,0.0,0.0,0.0]
[1776832640193,91.75,77517.03,0.16,0.0,0.0,0.0]
[1776832645233,91.75,77517.42,0.16,0.0,0.0,0.0]
[1776832648255,91.75,77522.73,0.16,0.0,0.0,0.0]
[1776832651272,91.75,77522.8,0.16,0.0,0.0,0.0]
[1776832656306,91.75,77522.66,0.16,0.0,0.0,0.0]
[1776832661341,91.75,77522.29,0.16,0.0,0.0,0.0]
[1776832667383,91.75,77526.35,0.16,0.0,0.0,0.0]
[1776832675037,91.75,77529.93,0.16,0.0,0.0,0.0]
[1776832680475,91.75,77531.65,0.16,0.0,0.0,0.0]
[1776832685512,91.75,77527.71,0.16,0.0,0.0,0.0]
[1776832690547,91.75,77530.99,0.16,0.0,0.0,0.0]
[1776832695583,91.75,77530.72,0.16,0.0,0.0,0.0]
[1776832700618,91.75,77529.57,0.16,0.0,0.0,0.0]
[1776832702632,91.75,77536.82,0.16,0.0,0.0,0.0]
[1776832703638,91.75,77543.98,0.16,0.0,0.0,0.0]
[1776832708673,91.75,77544.71,0.16,0.0,0.0,0.0]
[1776832711694,91.75,77542.97,0.16,0.0,0.0,0.0]
[1776832716732,91.75,77541.79,0.16,0.0,0.0,0.0]
[1776832720758,91.75,77531.23,0.16,0.0,0.0,0.0]
[1776832725794,91.75,77528.27,0.16,0.0,0.0,0.0]
[1776832730829,91.75,77529.09,0.16,0.0,0.0,0.0]
[1776832735863,91.75,77528.71,0.16,0.0,0.0,0.0]
[1776832738884,91.75,77541.83,0.16,0.0,0.0,0.0]
[1776832740899,91.75,77547.55,0.16,0.0,0.0,0.0]
[1776832741905,91.75,77558.91,0.16,0.0,0.0,0.0]
[1776832742912,91.75,77564.89,0.16,0.0,0.0,0.0]
[1776832746941,91.75,77575.92,0.16,0.0,0.0,0.0]
[1776832751976,91.75,77576.61,0.16,0.0,0.0,0.0]
[1776832757010,91.75,77582.85,0.16,0.0,0.0,0.0]
[1776832762089,91.75,77581.99,0.16,0.0,0.0,0.0]
[1776832764092,91.75,77602.3,0.16,0.0,0.0,0.0]
[1776832766107,91.75,77613.21,0.16,0.0,0.0,0.0]
[1776832767119,91.75,77619.23,0.16,0.0,0.0,0.0]
[1776832768121,91.75,77628.49,0.16,0.0,0.0,0.0]
[1776832770134,91.75,77622.77,0.16,0.0,0.0,0.0]
[1776832771140,91.75,77622.12,0.16,0.0,0.0,0.0]
[1776832776176,91.75,77624.23,0.16,0.0,0.0,0.0]
[1776832777183,91.75,77629.53,0.16,0.0,0.0,0.0]
[1776832780205,91.75,77634.62,0.16,0.0,0.0,0.0]
[1776832782219,91.75,77629.18,0.16,0.0,0.0,0.0]
[1776832784231,91.75,77623.99,0.16,0.0,0.0,0.0]
[1776832786246,91.75,77616.75,0.16,0.0,0.0,0.0]
[1776832791281,91.75,77616.04,0.16,0.0,0.0,0.0]
[1776832792289,91.75,77622.37,0.16,0.0,0.0,0.0]
[1776832793298,91.75,77630.15,0.16,0.0,0.0,0.0]
[1776832798330,91.75,77630.92,0.16,0.0,0.0,0.0]
[1776832803366,91.75,77640.21,0.16,0.0,0.0,0.0]
[1776832807418,91.75,77654.06,0.16,0.0,0.0,0.0]
[1776832808400,91.75,77675.28,0.16,0.0,0.0,0.0]
[1776832809419,91.75,77680.13,0.16,0.0,0.0,0.0]
[1776832811427,91.75,77662.82,0.16,0.0,0.0,0.0]
[1776832813437,91.75,77650.81,0.16,0.0,0.0,0.0]
[1776832815453,91.75,77660.37,0.16,0.0,0.0,0.0]
[1776832820487,91.75,77664.36,0.16,0.0,0.0,0.0]
[1776832824518,91.75,77657.07,0.16,0.0,0.0,0.0]
[1776832828545,91.75,77645.22,0.16,0.0,0.0,0.0]
[1776832831565,91.75,77640.26,0.16,0.0,0.0,0.0]
[1776832836611,91.75,77640.81,0.16,0.0,0.0,0.0]
[1776832841646,91.75,77648.05,0.16,0.0,0.0,0.0]
[1776832842654,91.75,77653.81,0.16,0.0,0.0,0.0]
[1776832847688,91.75,77664.26,0.16,0.0,0.0,0.0]
[1776832852722,91.75,77661.35,0.16,0.0,0.0,0.0]
[1776832857757,91.75,77664.79,0.16,0.0,0.0,0.0]
[1776832860779,91.75,77659.75,0.16,0.0,0.0,0.0]
[1776832866412,91.75,77652.82,0.16,0.0,0.0,0.0]
[1776832871856,91.75,77648.74,0.16,0.0,0.0,0.0]
[1776832876482,91.75,77636.58,0.16,0.0,0.0,0.0]
[1776832877899,91.75,77629.26,0.16,0.0,0.0,0.0]
[1776832880921,91.75,77624.52,0.16,0.0,0.0,0.0]
[1776832881927,91.75,77617.92,0.16,0.0,0.0,0.0]
[1776832886962,91.75,77615.56,0.16,0.0,0.0,0.0]
[1776832889984,91.75,77610.42,0.16,0.0,0.0,0.0]
[1776832890994,91.75,77601.59,0.16,0.0,0.0,0.0]
[1776832891998,91.75,77600.41,0.16,0.0,0.0,0.0]
[1776832895019,91.75,77593.72,0.16,0.0,0.0,0.0]
[1776832899047,91.75,77607.04,0.16,0.0,0.0,0.0]
[1776832904080,91.75,77607.36,0.16,0.0,0.0,0.0]
[1776832909116,91.75,77608.16,0.16,0.0,0.0,0.0]
[1776832914152,91.75,77610.62,0.16,0.0,0.0,0.0]
[1776832919187,91.75,77607.37,0.16,0.0,0.0,0.0]
[1776832924224,91.75,77604.84,0.16,0.0,0.0,0.0]
[1776832926236,91.75,77596.77,0.16,0.0,0.0,0.0]
[1776832931274,91.75,77600.24,0.16,0.0,0.0,0.0]
[1776832933287,91.75,77593.45,0.16,0.0,0.0,0.0]
[1776832936309,91.75,77587.4,0.16,0.0,0.0,0.0]
[1776832941343,91.75,77582.19,0.16,0.0,0.0,0.0]
[1776832946384,91.75,77584.27,0.16,0.0,0.0,0.0]
[1776832951413,91.75,77586.28,0.16,0.0,0.0,0.0]
[1776832954434,91.75,77595.31,0.16,0.0,0.0,0.0]
[1776832959471,91.75,77593.96,0.16,0.0,0.0,0.0]
[1776832964503,91.75,77604.78,0.16,0.0,0.0,0.0]
[1776832966519,91.75,77611.15,0.16,0.0,0.0,0.0]
[1776832971552,91.75,77614.1,0.16,0.0,0.0,0.0]
[1776832976590,91.75,77614.55,0.16,0.0,0.0,0.0]
[1776832981623,91.75,77613.1,0.16,0.0,0.0,0.0]
[1776832985650,91.75,77605.14,0.16,0.0,0.0,0.0]
[1776832990685,91.75,77603.1,0.16,0.0,0.0,0.0]
[1776832991968,91.75,77604.33,0.16,0.0,0.0,0.0]
[1776832992700,91.75,77604.1,0.16,0.0,0.0,0.0]
[1776832997736,91.75,77606.04,0.16,0.0,0.0,0.0]
[1776832999741,91.75,77609.39,0.16,0.0,0.0,0.0]
[1776832999749,91.75,77612.44,0.16,0.0,0.0,0.0]
[1776833004783,91.75,77604.6,0.16,0.0,0.0,0.0]
[1776833007400,91.75,77591.93,0.16,0.0,0.0,0.0]
[1776833011834,91.75,77590.39,0.16,0.0,0.0,0.0]
[1776833017470,91.75,77588.77,0.16,0.0,0.0,0.0]
[1776833025933,91.75,77588.88,0.16,0.0,0.0,0.0]
[1776833030967,91.75,77594.11,0.16,0.0,0.0,0.0]
[1776833036004,91.75,77593.16,0.16,0.0,0.0,0.0]
[1776833040036,91.75,77575.42,0.16,0.0,0.0,0.0]
[1776833041038,91.75,77568.17,0.16,0.0,0.0,0.0]
[1776833046072,91.75,77568.94,0.16,0.0,0.0,0.0]
[1776833047687,91.75,77558.84,0.16,0.0,0.0,0.0]
[1776833053122,91.75,77556.17,0.16,0.0,0.0,0.0]
[1776833058159,91.75,77555.46,0.16,0.0,0.0,0.0]
[1776833060171,91.75,77550.0,0.16,0.0,0.0,0.0]
[1776833065206,91.75,77550.01,0.16,0.0,0.0,0.0]
[1776833070244,91.75,77552.3,0.16,0.0,0.0,0.0]
[1776833071251,91.75,77552.37,0.16,0.0,0.0,0.0]
[1776833076286,91.75,77549.54,0.16,0.0,0.0,0.0]
[1776833081320,91.75,77552.26,0.16,0.0,0.0,0.0]
[1776833086356,91.75,77553.65,0.16,0.0,0.0,0.0]
[1776833091392,91.75,77551.73,0.16,0.0,0.0,0.0]
[1776833096425,91.75,77551.65,0.16,0.0,0.0,0.0]
[1776833101461,91.75,77553.28,0.16,0.0,0.0,0.0]
[1776833106496,91.75,77551.53,0.16,0.0,0.0,0.0]
[1776833108514,91.75,77544.53,0.16,0.0,0.0,0.0]
[1776833110524,91.75,77535.22,0.16,0.0,0.0,0.0]
[1776833113545,91.75,77530.34,0.16,0.0,0.0,0.0]
[1776833114552,91.75,77523.85,0.16,0.0,0.0,0.0]
[1776833119587,91.75,77518.72,0.16,0.0,0.0,0.0]
[1776833124622,91.75,77519.06,0.16,0.0,0.0,0.0]
[1776833129658,91.75,77518.36,0.16,0.0,0.0,0.0]
[1776833131671,91.75,77516.59,0.16,0.0,0.0,0.0]
[1776833136706,91.75,77517.03,0.16,0.0,0.0,0.0]
[1776833141741,91.75,77518.13,0.16,0.0,0.0,0.0]
[1776833146777,91.75,77518.51,0.16,0.0,0.0,0.0]
[1776833151814,91.75,77529.61,0.16,0.0,0.0,0.0]
[1776833152820,91.75,77537.7,0.16,0.0,0.0,0.0]
[1776833153825,91.75,77544.45,0.16,0.0,0.0,0.0]
[1776833158860,91.75,77545.71,0.16,0.0,0.0,0.0]
[1776833163895,91.75,77541.5,0.16,0.0,0.0,0.0]
[1776833168934,91.75,77542.05,0.16,0.0,0.0,0.0]
[1776833173965,91.75,77543.42,0.16,0.0,0.0,0.0]
[1776833178603,91.75,77538.57,0.16,0.0,0.0,0.0]
[1776833184035,91.75,77540.25,0.16,0.0,0.0,0.0]
[1776833187058,91.75,77547.4,0.16,0.0,0.0,0.0]
[1776833188673,91.75,77553.92,0.16,0.0,0.0,0.0]
[1776833190079,91.75,77548.44,0.16,0.0,0.0,0.0]
[1776833191086,91.75,77540.31,0.16,0.0,0.0,0.0]
[1776833196121,91.75,77537.48,0.16,0.0,0.0,0.0]
[1776833201156,91.75,77538.44,0.16,0.0,0.0,0.0]
[1776833206194,91.75,77541.98,0.16,0.0,0.0,0.0]
[1776833211229,91.75,77542.93,0.16,0.0,0.0,0.0]
[1776833215257,91.75,77548.86,0.16,0.0,0.0,0.0]
[1776833216263,91.75,77553.35,0.16,0.0,0.0,0.0]
[1776833221298,91.75,77554.71,0.16,0.0,0.0,0.0]
[1776833222306,91.75,77549.93,0.16,0.0,0.0,0.0]
[1776833227342,91.75,77552.89,0.16,0.0,0.0,0.0]
[1776833232378,91.75,77557.51,0.16,0.0,0.0,0.0]
[1776833233385,91.75,77563.5,0.16,0.0,0.0,0.0]
[1776833238419,91.75,77566.35,0.16,0.0,0.0,0.0]
[1776833243455,91.75,77573.32,0.16,0.0,0.0,0.0]
[1776833248490,91.75,77575.59,0.16,0.0,0.0,0.0]
[1776833251510,91.75,77578.28,0.16,0.0,0.0,0.0]
[1776833256547,91.75,77575.74,0.16,0.0,0.0,0.0]
[1776833261582,91.75,77578.87,0.16,0.0,0.0,0.0]
[1776833266622,91.75,77579.27,0.16,0.0,0.0,0.0]
[1776833268631,91.75,77572.72,0.16,0.0,0.0,0.0]
[1776833273667,91.75,77572.77,0.16,0.0,0.0,0.0]
[1776833275681,91.75,77567.59,0.16,0.0,0.0,0.0]
[1776833281723,91.75,77566.83,0.16,0.0,0.0,0.0]
[1776833287764,91.75,77567.65,0.16,0.0,0.0,0.0]
[1776833290346,91.75,77567.98,0.16,0.0,0.0,0.0]
[1776833290784,91.75,77568.1,0.16,0.0,0.0,0.0]
[1776833291621,91.75,77568.1,0.16,0.0,0.0,0.0]
[1776833291793,91.75,77569.01,0.16,0.0,0.0,0.0]
[1776833296827,91.75,77568.64,0.16,0.0,0.0,0.0]
[1776833301862,91.75,77566.37,0.16,0.0,0.0,0.0]
[1776833306899,91.75,77566.0,0.16,0.0,0.0,0.0]
[1776833311935,91.75,77565.8,0.16,0.0,0.0,0.0]
[1776833317976,91.75,77566.03,0.16,0.0,0.0,0.0]
[1776833323012,91.75,77560.75,0.16,0.0,0.0,0.0]
[1776833328048,91.75,77563.18,0.16,0.0,0.0,0.0]
[1776833330062,91.75,77569.25,0.16,0.0,0.0,0.0]
[1776833336104,91.75,77568.66,0.16,0.0,0.0,0.0]
[1776833341139,91.75,77568.47,0.16,0.0,0.0,0.0]
[1776833343152,91.75,77576.18,0.16,0.0,0.0,0.0]
[1776833347182,91.75,77570.01,0.16,0.0,0.0,0.0]
[1776833348188,91.75,77564.59,0.16,0.0,0.0,0.0]
[1776833349837,91.75,77557.91,0.16,0.0,0.0,0.0]
[1776833353223,91.75,77548.54,0.16,0.0,0.0,0.0]
[1776833358258,91.75,77548.18,0.16,0.0,0.0,0.0]
[1776833363295,91.75,77550.0,0.16,0.0,0.0,0.0]
[1776833365307,91.75,77555.11,0.16,0.0,0.0,0.0]
[1776833370342,91.75,77556.56,0.16,0.0,0.0,0.0]
[1776833371361,91.75,77556.09,0.16,0.0,0.0,0.0]
[1776833376384,91.75,77555.84,0.16,0.0,0.0,0.0]
[1776833381419,91.75,77551.9,0.16,0.0,0.0,0.0]
[1776833382426,91.75,77545.82,0.16,0.0,0.0,0.0]
[1776833387461,91.75,77540.73,0.16,0.0,0.0,0.0]
[1776833392497,91.75,77529.21,0.16,0.0,0.0,0.0]
[1776833394520,91.75,77519.84,0.16,0.0,0.0,0.0]
[1776833399558,91.75,77518.56,0.16,0.0,0.0,0.0]
[1776833404593,91.75,77508.79,0.16,0.0,0.0,0.0]
[1776833406607,91.75,77517.18,0.16,0.0,0.0,0.0]
[1776833408622,91.75,77521.67,0.16,0.0,0.0,0.0]
[1776833410635,91.75,77516.54,0.16,0.0,0.0,0.0]
[1776833414664,91.75,77511.88,0.16,0.0,0.0,0.0]
[1776833419698,91.75,77509.74,0.16,0.0,0.0,0.0]
[1776833424734,91.75,77512.25,0.16,0.0,0.0,0.0]
[1776833429770,91.75,77512.46,0.16,0.0,0.0,0.0]
[1776833431785,91.75,77512.81,0.16,0.0,0.0,0.0]
[1776833436819,91.75,77514.03,0.16,0.0,0.0,0.0]
[1776833441854,91.75,77514.6,0.16,0.0,0.0,0.0]
[1776833447896,91.75,77515.08,0.16,0.0,0.0,0.0]
[1776833452931,91.75,77519.2,0.16,0.0,0.0,0.0]
[1776833457967,91.75,77518.76,0.16,0.0,0.0,0.0]
[1776833463003,91.75,77518.94,0.16,0.0,0.0,0.0]
[1776833468040,91.75,77518.26,0.16,0.0,0.0,0.0]
[1776833473074,91.75,77518.65,0.16,0.0,0.0,0.0]
[1776833478111,91.75,77520.59,0.16,0.0,0.0,0.0]
[1776833483149,91.75,77519.86,0.16,0.0,0.0,0.0]
[1776833487173,91.75,77510.22,0.16,0.0,0.0,0.0]
[1776833491201,91.75,77507.98,0.16,0.0,0.0,0.0]
[1776833496236,91.75,77509.47,0.16,0.0,0.0,0.0]
[1776833501271,91.75,77510.91,0.16,0.0,0.0,0.0]
[1776833506306,91.75,77510.81,0.16,0.0,0.0,0.0]
[1776833511340,91.75,77510.24,0.16,0.0,0.0,0.0]
[1776833516376,91.75,77509.82,0.16,0.0,0.0,0.0]
[1776833518390,91.75,77499.63,0.16,0.0,0.0,0.0]
[1776833523426,91.75,77500.12,0.16,0.0,0.0,0.0]
[1776833528460,91.75,77500.29,0.16,0.0,0.0,0.0]
[1776833533494,91.75,77509.11,0.16,0.0,0.0,0.0]
[1776833534503,91.75,77515.22,0.16,0.0,0.0,0.0]
[1776833536516,91.75,77484.36,0.16,0.0,0.0,0.0]
[1776833537523,91.75,77464.79,0.16,0.0,0.0,0.0]
[1776833538530,91.75,77460.4,0.16,0.0,0.0,0.0]
[1776833543567,91.75,77459.71,0.16,0.0,0.0,0.0]
[1776833546586,91.75,77464.47,0.16,0.0,0.0,0.0]
[1776833549611,91.75,77470.85,0.16,0.0,0.0,0.0]
[1776833551282,91.75,77472.19,0.16,0.0,0.0,0.0]
[1776833556660,91.75,77470.45,0.16,0.0,0.0,0.0]
[1776833561695,91.75,77469.92,0.16,0.0,0.0,0.0]
[1776833563708,91.75,77465.25,0.16,0.0,0.0,0.0]
[1776833564716,91.75,77459.25,0.16,0.0,0.0,0.0]
[1776833566023,91.75,77459.25,0.16,0.0,0.0,0.0]
[1776833566063,91.75,77510.31,0.16,0.0,0.0,0.0]
[1776833566887,91.75,77510.31,0.16,0.0,0.0,0.0]
[1776833566930,91.75,77540.0,0.16,0.0,0.0,0.0]
[1776833568746,91.75,77546.22,0.16,0.0,0.0,0.0]
[1776833569753,91.75,77535.83,0.16,0.0,0.0,0.0]
[1776833570761,91.75,77531.36,0.16,0.0,0.0,0.0]
[1776833571767,91.75,77523.98,0.16,0.0,0.0,0.0]
[1776833572775,91.75,77518.97,0.16,0.0,0.0,0.0]
[1776833577809,91.75,77518.22,0.16,0.0,0.0,0.0]
[1776833582846,91.75,77522.63,0.16,0.0,0.0,0.0]
[1776833584858,91.75,77527.53,0.16,0.0,0.0,0.0]
[1776833586872,91.75,77522.69,0.16,0.0,0.0,0.0]
[1776833587879,91.75,77514.66,0.16,0.0,0.0,0.0]
[1776833592914,91.75,77513.47,0.16,0.0,0.0,0.0]
[1776833597949,91.75,77510.11,0.16,0.0,0.0,0.0]
[1776833602984,91.75,77506.8,0.16,0.0,0.0,0.0]
[1776833608020,91.75,77505.01,0.16,0.0,0.0,0.0]
[1776833611042,91.75,77503.88,0.16,0.0,0.0,0.0]
[1776833616095,91.75,77497.33,0.16,0.0,0.0,0.0]
[1776833618091,91.75,77492.35,0.16,0.0,0.0,0.0]
[1776833621111,91.75,77486.94,0.16,0.0,0.0,0.0]
[1776833626147,91.75,77480.14,0.16,0.0,0.0,0.0]
[1776833631182,91.75,77478.22,0.16,0.0,0.0,0.0]
[1776833636217,91.75,77483.54,0.16,0.0,0.0,0.0]
[1776833639239,91.75,77492.4,0.16,0.0,0.0,0.0]
[1776833644274,91.75,77494.84,0.16,0.0,0.0,0.0]
[1776833645281,91.75,77488.52,0.16,0.0,0.0,0.0]
[1776833647294,91.75,77483.92,0.16,0.0,0.0,0.0]
[1776833652331,91.75,77481.88,0.16,0.0,0.0,0.0]
[1776833657365,91.75,77483.35,0.16,0.0,0.0,0.0]
[1776833662401,91.75,77475.38,0.16,0.0,0.0,0.0]
[1776833667437,91.75,77470.94,0.16,0.0,0.0,0.0]
[1776833671464,91.75,77469.85,0.16,0.0,0.0,0.0]
[1776833673478,91.75,77476.64,0.16,0.0,0.0,0.0]
[1776833678513,91.75,77477.09,0.16,0.0,0.0,0.0]
[1776833683548,91.75,77477.11,0.16,0.0,0.0,0.0]
[1776833688582,91.75,77476.96,0.16,0.0,0.0,0.0]
[1776833692270,91.75,77470.23,0.16,0.0,0.0,0.0]
[1776833697664,91.75,77469.54,0.16,0.0,0.0,0.0]
[1776833702342,91.75,77459.08,0.16,0.0,0.0,0.0]
[1776833703705,91.75,77454.12,0.16,0.0,0.0,0.0]
[1776833708744,91.75,77453.17,0.16,0.0,0.0,0.0]
[1776833713775,91.75,77458.45,0.16,0.0,0.0,0.0]
[1776833716798,91.75,77450.72,0.16,0.0,0.0,0.0]
[1776833722484,91.75,77447.13,0.16,0.0,0.0,0.0]
[1776833727873,91.75,77445.58,0.16,0.0,0.0,0.0]
[1776833732558,91.75,77448.07,0.16,0.0,0.0,0.0]
[1776833737943,91.75,77446.9,0.16,0.0,0.0,0.0]
[1776833742977,91.75,77444.35,0.16,0.0,0.0,0.0]
[1776833748013,91.75,77444.73,0.16,0.0,0.0,0.0]
[1776833753051,91.75,77444.05,0.16,0.0,0.0,0.0]
[1776833755074,91.75,77448.68,0.16,0.0,0.0,0.0]
[1776833760101,91.75,77446.54,0.16,0.0,0.0,0.0]
[1776833764127,91.75,77456.89,0.16,0.0,0.0,0.0]
[1776833769165,91.75,77455.71,0.16,0.0,0.0,0.0]
[1776833773192,91.75,77451.22,0.16,0.0,0.0,0.0]
[1776833778228,91.75,77452.02,0.16,0.0,0.0,0.0]
[1776833781248,91.75,77457.05,0.16,0.0,0.0,0.0]
[1776833785276,91.75,77463.53,0.16,0.0,0.0,0.0]
[1776833788297,91.75,77468.36,0.16,0.0,0.0,0.0]
[1776833791317,91.75,77468.85,0.16,0.0,0.0,0.0]
[1776833796353,91.75,77468.43,0.16,0.0,0.0,0.0]
[1776833799374,91.75,77462.64,0.16,0.0,0.0,0.0]
[1776833804410,91.75,77461.12,0.16,0.0,0.0,0.0]
[1776833809446,91.75,77459.1,0.16,0.0,0.0,0.0]
[1776833815488,91.75,77458.69,0.16,0.0,0.0,0.0]
[1776833820523,91.75,77458.74,0.16,0.0,0.0,0.0]
[1776833825558,91.75,77452.65,0.16,0.0,0.0,0.0]
[1776833828579,91.75,77458.27,0.16,0.0,0.0,0.0]
[1776833833614,91.75,77461.27,0.16,0.0,0.0,0.0]
[1776833836635,91.75,77465.91,0.16,0.0,0.0,0.0]
[1776833841670,91.75,77464.44,0.16,0.0,0.0,0.0]
[1776833847713,91.75,77460.78,0.16,0.0,0.0,0.0]
[1776833850735,91.75,77466.73,0.16,0.0,0.0,0.0]
[1776833851742,91.75,77467.61,0.16,0.0,0.0,0.0]
[1776833856777,91.75,77466.84,0.16,0.0,0.0,0.0]
[1776833863470,91.75,77467.83,0.16,0.0,0.0,0.0]
[1776833868862,91.75,77468.31,0.16,0.0,0.0,0.0]
[1776833873896,91.75,77466.9,0.16,0.0,0.0,0.0]
[1776833876918,91.75,77471.46,0.16,0.0,0.0,0.0]
[1776833881952,91.75,77471.59,0.16,0.0,0.0,0.0]
[1776833886987,91.75,77470.72,0.16,0.0,0.0,0.0]
[1776833892027,91.75,77470.91,0.16,0.0,0.0,0.0]
[1776833893680,91.75,77463.73,0.16,0.0,0.0,0.0]
[1776833899074,91.75,77463.3,0.16,0.0,0.0,0.0]
[1776833904109,91.75,77468.06,0.16,0.0,0.0,0.0]
[1776833909144,91.75,77465.48,0.16,0.0,0.0,0.0]
[1776833911157,91.75,77457.44,0.16,0.0,0.0,0.0]
[1776833916736,91.75,77457.68,0.16,0.0,0.0,0.0]
[1776833917199,91.75,77458.05,0.16,0.0,0.0,0.0]
[1776833917902,91.75,77458.05,0.16,0.0,0.0,0.0]
[1776833918207,91.75,77458.17,0.16,0.0,0.0,0.0]
[1776833920221,91.75,77463.07,0.16,0.0,0.0,0.0]
[1776833926263,91.75,77463.4,0.16,0.0,0.0,0.0]
[1776833931298,91.75,77459.63,0.16,0.0,0.0,0.0]
[1776833935326,91.75,77455.24,0.16,0.0,0.0,0.0]
[1776833940361,91.75,77454.93,0.16,0.0,0.0,0.0]
[1776833943382,91.75,77459.73,0.16,0.0,0.0,0.0]
[1776833949424,91.75,77460.47,0.16,0.0,0.0,0.0]
[1776833953451,91.75,77455.86,0.16,0.0,0.0,0.0]
[1776833958531,91.75,77455.18,0.16,0.0,0.0,0.0]
[1776833963566,91.75,77459.29,0.16,0.0,0.0,0.0]
[1776833968601,91.75,77459.17,0.16,0.0,0.0,0.0]
[1776833972629,91.75,77459.15,0.16,0.0,0.0,0.0]
[1776833976657,91.75,77466.87,0.16,0.0,0.0,0.0]
[1776833981693,91.75,77469.63,0.16,0.0,0.0,0.0]
[1776833986727,91.75,77467.46,0.16,0.0,0.0,0.0]
[1776833990755,91.75,77463.06,0.16,0.0,0.0,0.0]
[1776833995791,91.75,77462.07,0.16,0.0,0.0,0.0]
[1776833999821,91.75,77509.2,0.16,0.0,0.0,0.0]
[1776834001839,91.75,77520.73,0.16,0.0,0.0,0.0]
[1776834003853,91.75,77529.7,0.16,0.0,0.0,0.0]
[1776834008889,91.75,77520.28,0.16,0.0,0.0,0.0]
[1776834009895,91.75,77511.49,0.16,0.0,0.0,0.0]
[1776834014551,91.75,77505.41,0.16,0.0,0.0,0.0]
[1776834015940,91.75,77495.53,0.16,0.0,0.0,0.0]
[1776834016949,91.75,77489.66,0.16,0.0,0.0,0.0]
[1776834019968,91.75,77484.05,0.16,0.0,0.0,0.0]
[1776834025009,91.75,77484.95,0.16,0.0,0.0,0.0]
[1776834031045,91.75,77486.16,0.16,0.0,0.0,0.0]
[1776834034697,91.75,77472.13,0.16,0.0,0.0,0.0]
[1776834040109,91.75,77471.36,0.16,0.0,0.0,0.0]
[1776834046152,91.75,77475.11,0.16,0.0,0.0,0.0]
[1776834048166,91.75,77482.38,0.16,0.0,0.0,0.0]
[1776834053201,91.75,77482.44,0.16,0.0,0.0,0.0]
[1776834057231,91.75,77475.05,0.16,0.0,0.0,0.0]
[1776834062265,91.75,77472.97,0.16,0.0,0.0,0.0]
[1776834063271,91.75,77466.22,0.16,0.0,0.0,0.0]
[1776834068307,91.75,77468.85,0.16,0.0,0.0,0.0]
[1776834074348,91.75,77469.24,0.16,0.0,0.0,0.0]
[1776834079382,91.75,77468.63,0.16,0.0,0.0,0.0]
[1776834084417,91.75,77468.67,0.16,0.0,0.0,0.0]
[1776834089453,91.75,77468.44,0.16,0.0,0.0,0.0]
[1776834091467,91.75,77466.06,0.16,0.0,0.0,0.0]
[1776834096501,91.75,77464.79,0.16,0.0,0.0,0.0]
[1776834099525,91.75,77459.34,0.16,0.0,0.0,0.0]
[1776834104558,91.75,77457.7,0.16,0.0,0.0,0.0]
[1776834109593,91.75,77454.51,0.16,0.0,0.0,0.0]
[1776834110601,91.75,77450.09,0.16,0.0,0.0,0.0]
[1776834115635,91.75,77446.35,0.16,0.0,0.0,0.0]
[1776834120670,91.75,77444.33,0.16,0.0,0.0,0.0]
[1776834124500,91.75,77443.36,0.16,0.0,0.0,0.0]
[1776834124699,91.75,77443.31,0.16,0.0,0.0,0.0]
[1776834129734,91.75,77442.79,0.16,0.0,0.0,0.0]
[1776834134768,91.75,77453.07,0.16,0.0,0.0,0.0]
[1776834140815,91.75,77456.45,0.16,0.0,0.0,0.0]
[1776834145850,91.75,77455.47,0.16,0.0,0.0,0.0]
[1776834150886,91.75,77452.62,0.16,0.0,0.0,0.0]
[1776834155921,91.75,77450.81,0.16,0.0,0.0,0.0]
[1776834160956,91.75,77443.21,0.16,0.0,0.0,0.0]
[1776834165991,91.75,77442.88,0.16,0.0,0.0,0.0]
[1776834174046,91.75,77442.27,0.16,0.0,0.0,0.0]
[1776834179082,91.75,77443.09,0.16,0.0,0.0,0.0]
[1776834185769,91.75,77443.09,0.16,0.0,0.0,0.0]
[1776834191167,91.75,77442.21,0.16,0.0,0.0,0.0]
[1776834196203,91.75,77442.31,0.16,0.0,0.0,0.0]
[1776834201492,91.75,77442.98,0.16,0.0,0.0,0.0]
[1776834201527,91.75,77442.93,0.16,0.0,0.0,0.0]
[1776834203251,91.75,77452.09,0.16,0.0,0.0,0.0]
[1776834204258,91.75,77458.99,0.16,0.0,0.0,0.0]
[1776834210300,91.75,77458.93,0.16,0.0,0.0,0.0]
[1776834211308,91.75,77454.93,0.16,0.0,0.0,0.0]
[1776834212314,91.75,77450.12,0.16,0.0,0.0,0.0]
[1776834217351,91.75,77450.37,0.16,0.0,0.0,0.0]
[1776834222386,91.75,77449.45,0.16,0.0,0.0,0.0]
[1776834226055,91.75,77458.09,0.16,0.0,0.0,0.0]
[1776834231451,91.75,77460.59,0.16,0.0,0.0,0.0]
[1776834235477,91.75,77464.9,0.16,0.0,0.0,0.0]
[1776834240512,91.75,77464.66,0.16,0.0,0.0,0.0]
[1776834245546,91.75,77458.91,0.16,0.0,0.0,0.0]
[1776834248568,91.75,77464.79,0.16,0.0,0.0,0.0]
[1776834253603,91.75,77465.75,0.16,0.0,0.0,0.0]
[1776834258638,91.75,77465.59,0.16,0.0,0.0,0.0]
[1776834263673,91.75,77464.06,0.16,0.0,0.0,0.0]
[1776834267707,91.75,77473.27,0.16,0.0,0.0,0.0]
[1776834271735,91.75,77476.37,0.16,0.0,0.0,0.0]
[1776834276771,91.75,77476.44,0.16,0.0,0.0,0.0]
[1776834279791,91.75,77481.41,0.16,0.0,0.0,0.0]
[1776834280803,91.75,77492.37,0.16,0.0,0.0,0.0]
[1776834285838,91.75,77493.52,0.16,0.0,0.0,0.0]
[1776834290878,91.75,77483.28,0.16,0.0,0.0,0.0]
[1776834295912,91.75,77482.9,0.16,0.0,0.0,0.0]
[1776834300945,91.75,77478.41,0.16,0.0,0.0,0.0]
[1776834302960,91.75,77486.37,0.16,0.0,0.0,0.0]
[1776834303967,91.75,77498.9,0.16,0.0,0.0,0.0]
[1776834309002,91.75,77500.54,0.16,0.0,0.0,0.0]
[1776834310009,91.75,77509.77,0.16,0.0,0.0,0.0]
[1776834312023,91.75,77516.35,0.16,0.0,0.0,0.0]
[1776834317059,91.75,77520.45,0.16,0.0,0.0,0.0]
[1776834321119,91.75,77515.9,0.16,0.0,0.0,0.0]
[1776834322098,91.75,77509.51,0.16,0.0,0.0,0.0]
[1776834323104,91.75,77497.55,0.16,0.0,0.0,0.0]
[1776834328142,91.75,77499.47,0.16,0.0,0.0,0.0]
[1776834330153,91.75,77495.22,0.16,0.0,0.0,0.0]
[1776834331161,91.75,77495.27,0.16,0.0,0.0,0.0]
[1776834336852,91.75,77497.62,0.16,0.0,0.0,0.0]
[1776834342237,91.75,77494.46,0.16,0.0,0.0,0.0]
[1776834347272,91.75,77491.75,0.16,0.0,0.0,0.0]
[1776834350294,91.75,77484.26,0.16,0.0,0.0,0.0]
[1776834355329,91.75,77487.1,0.16,0.0,0.0,0.0]
[1776834356999,91.75,77481.88,0.16,0.0,0.0,0.0]
[1776834361371,91.75,77472.06,0.16,0.0,0.0,0.0]
[1776834367073,91.75,77472.72,0.16,0.0,0.0,0.0]
[1776834372449,91.75,77472.74,0.16,0.0,0.0,0.0]
[1776834377144,91.75,77468.07,0.16,0.0,0.0,0.0]
[1776834382519,91.75,77467.96,0.16,0.0,0.0,0.0]
[1776834383526,91.75,77472.72,0.16,0.0,0.0,0.0]
[1776834384532,91.75,77478.89,0.16,0.0,0.0,0.0]
[1776834385539,91.75,77483.94,0.16,0.0,0.0,0.0]
[1776834390575,91.75,77482.06,0.16,0.0,0.0,0.0]
[1776834391582,91.75,77481.37,0.16,0.0,0.0,0.0]
[1776834396616,91.75,77474.19,0.16,0.0,0.0,0.0]
[1776834398631,91.75,77466.6,0.16,0.0,0.0,0.0]
[1776834399640,91.75,77457.67,0.16,0.0,0.0,0.0]
[1776834400645,91.75,77465.42,0.16,0.0,0.0,0.0]
[1776834402659,91.75,77472.34,0.16,0.0,0.0,0.0]
[1776834407695,91.75,77476.46,0.16,0.0,0.0,0.0]
[1776834410716,91.75,77470.13,0.16,0.0,0.0,0.0]
[1776834415751,91.75,77468.31,0.16,0.0,0.0,0.0]
[1776834420786,91.75,77466.8,0.16,0.0,0.0,0.0]
[1776834423807,91.75,77459.57,0.16,0.0,0.0,0.0]
[1776834425824,91.75,77453.5,0.16,0.0,0.0,0.0]
[1776834430857,91.75,77453.25,0.16,0.0,0.0,0.0]
[1776834435900,91.75,77462.91,0.16,0.0,0.0,0.0]
[1776834436907,91.75,77469.77,0.16,0.0,0.0,0.0]
[1776834437916,91.75,77478.56,0.16,0.0,0.0,0.0]
[1776834442948,91.75,77478.54,0.16,0.0,0.0,0.0]
[1776834444963,91.75,77487.32,0.16,0.0,0.0,0.0]
[1776834445970,91.75,77492.18,0.16,0.0,0.0,0.0]
[1776834451007,91.75,77491.51,0.16,0.0,0.0,0.0]
[1776834456043,91.75,77491.98,0.16,0.0,0.0,0.0]
[1776834459064,91.75,77486.59,0.16,0.0,0.0,0.0]
[1776834460072,91.75,77492.54,0.16,0.0,0.0,0.0]
[1776834465105,91.75,77490.66,0.16,0.0,0.0,0.0]
[1776834470140,91.75,77489.44,0.16,0.0,0.0,0.0]
[1776834475174,91.75,77490.69,0.16,0.0,0.0,0.0]
[1776834480209,91.75,77492.71,0.16,0.0,0.0,0.0]
[1776834485273,91.75,77499.23,0.16,0.0,0.0,0.0]
[1776834487269,91.75,77515.79,0.16,0.0,0.0,0.0]
[1776834492302,91.75,77514.87,0.16,0.0,0.0,0.0]
[1776834497336,91.75,77516.75,0.16,0.0,0.0,0.0]
[1776834502370,91.75,77516.71,0.16,0.0,0.0,0.0]
[1776834508056,91.75,77515.57,0.16,0.0,0.0,0.0]
[1776834511434,91.75,77518.1,0.16,0.0,0.0,0.0]
[1776834518127,91.75,77517.73,0.16,0.0,0.0,0.0]
[1776834523517,91.75,77519.97,0.16,0.0,0.0,0.0]
[1776834528552,91.75,77516.63,0.16,0.0,0.0,0.0]
[1776834530567,91.75,77530.49,0.16,0.0,0.0,0.0]
[1776834531574,91.75,77539.79,0.16,0.0,0.0,0.0]
[1776834532581,91.75,77544.52,0.16,0.0,0.0,0.0]
[1776834535602,91.75,77550.97,0.16,0.0,0.0,0.0]
[1776834540637,91.75,77553.21,0.16,0.0,0.0,0.0]
[1776834545673,91.75,77553.97,0.16,0.0,0.0,0.0]
[1776834546679,91.75,77558.66,0.16,0.0,0.0,0.0]
[1776834548357,91.75,77566.57,0.16,0.0,0.0,0.0]
[1776834551717,91.75,77573.53,0.16,0.0,0.0,0.0]
[1776834556754,91.75,77569.46,0.16,0.0,0.0,0.0]
[1776834563801,91.75,77566.28,0.16,0.0,0.0,0.0]
[1776834568837,91.75,77566.78,0.16,0.0,0.0,0.0]
[1776834571858,91.75,77569.39,0.16,0.0,0.0,0.0]
[1776834576892,91.75,77562.01,0.16,0.0,0.0,0.0]
[1776834578906,91.75,77556.18,0.16,0.0,0.0,0.0]
[1776834583942,91.75,77558.44,0.16,0.0,0.0,0.0]
[1776834588978,91.75,77556.52,0.16,0.0,0.0,0.0]
[1776834594012,91.75,77553.5,0.16,0.0,0.0,0.0]
[1776834599048,91.75,77551.0,0.16,0.0,0.0,0.0]
[1776834601061,91.75,77545.86,0.16,0.0,0.0,0.0]
[1776834606097,91.75,77544.34,0.16,0.0,0.0,0.0]
[1776834611131,91.75,77543.32,0.16,0.0,0.0,0.0]
[1776834612138,91.75,77555.76,0.16,0.0,0.0,0.0]
[1776834613145,91.75,77559.94,0.16,0.0,0.0,0.0]
[1776834615161,91.75,77553.88,0.16,0.0,0.0,0.0]
[1776834620194,91.75,77553.23,0.16,0.0,0.0,0.0]
[1776834622209,91.75,77546.28,0.16,0.0,0.0,0.0]
[1776834626237,91.75,77538.8,0.16,0.0,0.0,0.0]
[1776834631271,91.75,77535.79,0.16,0.0,0.0,0.0]
[1776834636307,91.75,77536.53,0.16,0.0,0.0,0.0]
[1776834641342,91.75,77537.64,0.16,0.0,0.0,0.0]
[1776834646381,91.75,77537.84,0.16,0.0,0.0,0.0]
[1776834649398,91.75,77533.4,0.16,0.0,0.0,0.0]
[1776834650405,91.75,77537.6,0.16,0.0,0.0,0.0]
[1776834655440,91.75,77536.05,0.16,0.0,0.0,0.0]
[1776834660474,91.75,77536.54,0.16,0.0,0.0,0.0]
[1776834665509,91.75,77534.85,0.16,0.0,0.0,0.0]
[1776834670552,91.75,77535.06,0.16,0.0,0.0,0.0]
[1776834674581,91.75,77539.55,0.16,0.0,0.0,0.0]
[1776834677602,91.75,77546.77,0.16,0.0,0.0,0.0]
[1776834682637,91.75,77544.15,0.16,0.0,0.0,0.0]
[1776834687672,91.75,77541.54,0.16,0.0,0.0,0.0]
[1776834691700,91.75,77544.84,0.16,0.0,0.0,0.0]
[1776834694721,91.75,77538.61,0.16,0.0,0.0,0.0]
[1776834699417,91.75,77532.19,0.16,0.0,0.0,0.0]
[1776834703785,91.75,77527.9,0.16,0.0,0.0,0.0]
[1776834709487,91.75,77519.98,0.16,0.0,0.0,0.0]
[1776834715872,91.75,77520.35,0.16,0.0,0.0,0.0]
[1776834720903,91.75,77524.78,0.16,0.0,0.0,0.0]
[1776834722916,91.75,77536.19,0.16,0.0,0.0,0.0]
[1776834727952,91.75,77537.74,0.16,0.0,0.0,0.0]
[1776834732988,91.75,77539.34,0.16,0.0,0.0,0.0]
[1776834739033,91.75,77537.6,0.16,0.0,0.0,0.0]
[1776834744067,91.75,77538.03,0.16,0.0,0.0,0.0]
[1776834749102,91.75,77537.67,0.16,0.0,0.0,0.0]
[1776834751117,91.75,77537.91,0.16,0.0,0.0,0.0]
[1776834756152,91.75,77539.65,0.16,0.0,0.0,0.0]
[1776834757158,91.75,77547.96,0.16,0.0,0.0,0.0]
[1776834762194,91.75,77551.42,0.16,0.0,0.0,0.0]
[1776834767228,91.75,77550.16,0.16,0.0,0.0,0.0]
[1776834769244,91.75,77556.53,0.16,0.0,0.0,0.0]
[1776834770251,91.75,77562.89,0.16,0.0,0.0,0.0]
[1776834776293,91.75,77560.72,0.16,0.0,0.0,0.0]
[1776834781329,91.75,77561.21,0.16,0.0,0.0,0.0]
[1776834786367,91.75,77559.74,0.16,0.0,0.0,0.0]
[1776834790395,91.75,77564.65,0.16,0.0,0.0,0.0]
[1776834795432,91.75,77565.46,0.16,0.0,0.0,0.0]
[1776834800466,91.75,77576.32,0.16,0.0,0.0,0.0]
[1776834805500,91.75,77579.08,0.16,0.0,0.0,0.0]
[1776834810547,91.75,77578.23,0.16,0.0,0.0,0.0]
[1776834811554,91.75,77578.1,0.16,0.0,0.0,0.0]
[1776834816589,91.75,77582.13,0.16,0.0,0.0,0.0]
[1776834822632,91.75,77580.14,0.16,0.0,0.0,0.0]
[1776834824645,91.75,77575.47,0.16,0.0,0.0,0.0]
[1776834826659,91.75,77571.11,0.16,0.0,0.0,0.0]
[1776834829680,91.75,77566.4,0.16,0.0,0.0,0.0]
[1776834834714,91.75,77567.19,0.16,0.0,0.0,0.0]
[1776834840403,91.75,77572.16,0.16,0.0,0.0,0.0]
[1776834842771,91.75,77567.13,0.16,0.0,0.0,0.0]
[1776834848815,91.75,77565.71,0.16,0.0,0.0,0.0]
[1776834853852,91.75,77562.36,0.16,0.0,0.0,0.0]
[1776834858884,91.75,77558.88,0.16,0.0,0.0,0.0]
[1776834864927,91.75,77558.19,0.16,0.0,0.0,0.0]
[1776834870618,91.75,77553.81,0.16,0.0,0.0,0.0]
[1776834871975,91.75,77553.98,0.16,0.0,0.0,0.0]
[1776834880687,91.75,77548.73,0.16,0.0,0.0,0.0]
[1776834882046,91.75,77541.78,0.16,0.0,0.0,0.0]
[1776834884059,91.75,77551.19,0.16,0.0,0.0,0.0]
[1776834889095,91.75,77548.09,0.16,0.0,0.0,0.0]
[1776834894130,91.75,77544.85,0.16,0.0,0.0,0.0]
[1776834899165,91.75,77541.51,0.16,0.0,0.0,0.0]
[1776834903193,91.75,77537.41,0.16,0.0,0.0,0.0]
[1776834908229,91.75,77537.62,0.16,0.0,0.0,0.0]
[1776834913264,91.75,77540.74,0.16,0.0,0.0,0.0]
[1776834918299,91.75,77540.39,0.16,0.0,0.0,0.0]
[1776834919305,91.75,77532.26,0.16,0.0,0.0,0.0]
[1776834924342,91.75,77531.93,0.16,0.0,0.0,0.0]
[1776834930386,91.75,77530.46,0.16,0.0,0.0,0.0]
[1776834931390,91.75,77534.33,0.16,0.0,0.0,0.0]
[1776834936425,91.75,77537.26,0.16,0.0,0.0,0.0]
[1776834941460,91.75,77538.01,0.16,0.0,0.0,0.0]
[1776834946496,91.75,77537.85,0.16,0.0,0.0,0.0]
[1776834953546,91.75,77537.42,0.16,0.0,0.0,0.0]
[1776834957576,91.75,77528.8,0.16,0.0,0.0,0.0]
[1776834958583,91.75,77523.61,0.16,0.0,0.0,0.0]
[1776834962611,91.75,77516.65,0.16,0.0,0.0,0.0]
[1776834965635,91.75,77525.32,0.16,0.0,0.0,0.0]
[1776834970681,91.75,77530.14,0.16,0.0,0.0,0.0]
[1776834971717,91.75,77575.32,0.16,0.0,0.0,0.0]
[1776834972721,91.75,77599.96,0.16,0.0,0.0,0.0]
[1776834974737,91.75,77591.04,0.16,0.0,0.0,0.0]
[1776834978765,91.75,77598.26,0.16,0.0,0.0,0.0]
[1776834979774,91.75,77606.32,0.16,0.0,0.0,0.0]
[1776834980779,91.75,77610.42,0.16,0.0,0.0,0.0]
[1776834981787,91.75,77603.38,0.16,0.0,0.0,0.0]
[1776834983061,91.75,77600.5,0.16,0.0,0.0,0.0]
[1776834983806,91.75,77644.69,0.16,0.0,0.0,0.0]
[1776834984518,91.75,77644.69,0.16,0.0,0.0,0.0]
[1776834984822,91.75,77648.8,0.16,0.0,0.0,0.0]
[1776834986835,91.75,77618.71,0.16,0.0,0.0,0.0]
[1776834987845,91.75,77634.05,0.16,0.0,0.0,0.0]
[1776834988855,91.75,77654.93,0.16,0.0,0.0,0.0]
[1776834990862,91.75,77664.0,0.16,0.0,0.0,0.0]
[1776834991871,91.75,77665.69,0.16,0.0,0.0,0.0]
[1776834992877,91.75,77670.25,0.16,0.0,0.0,0.0]
[1776834993886,91.75,77655.55,0.16,0.0,0.0,0.0]
[1776834994891,91.75,77640.39,0.16,0.0,0.0,0.0]
[1776834999928,91.75,77637.2,0.16,0.0,0.0,0.0]
[1776835001564,91.75,77643.47,0.16,0.0,0.0,0.0]
[1776835003658,91.75,77643.48,0.16,0.0,0.0,0.0]
[1776835003837,91.75,77665.55,0.16,0.0,0.0,0.0]
[1776835005545,91.75,77665.55,0.16,0.0,0.0,0.0]
[1776835005634,91.75,77804.79,0.16,0.0,0.0,0.0]
[1776835006991,91.75,77820.97,0.16,0.0,0.0,0.0]
[1776835008002,91.75,77804.72,0.16,0.0,0.0,0.0]
[1776835009005,91.75,77822.19,0.16,0.0,0.0,0.0]
[1776835010017,91.75,77846.2,0.16,0.0,0.0,0.0]
[1776835011674,91.75,77828.39,0.16,0.0,0.0,0.0]
[1776835015049,91.75,77833.4,0.16,0.0,0.0,0.0]
[1776835016056,91.75,77838.68,0.16,0.0,0.0,0.0]
[1776835020086,91.75,77848.58,0.16,0.0,0.0,0.0]
[1776835025122,91.75,77848.41,0.16,0.0,0.0,0.0]
[1776835027135,91.75,77843.28,0.16,0.0,0.0,0.0]
[1776835031832,91.75,77835.26,0.16,0.0,0.0,0.0]
[1776835033464,91.75,77834.79,0.16,0.0,0.0,0.0]
[1776835033503,91.75,77863.88,0.16,0.0,0.0,0.0]
[1776835034468,91.75,77863.88,0.16,0.0,0.0,0.0]
[1776835034521,91.75,77905.38,0.16,0.0,0.0,0.0]
[1776835036256,91.75,77914.77,0.16,0.0,0.0,0.0]
[1776835038273,91.75,77937.61,0.16,0.0,0.0,0.0]
[1776835040274,91.75,77929.9,0.16,0.0,0.0,0.0]
[1776835041913,91.75,77904.14,0.16,0.0,0.0,0.0]
[1776835043310,91.75,77893.65,0.16,0.0,0.0,0.0]
[1776835044298,91.75,77888.84,0.16,0.0,0.0,0.0]
[1776835046312,91.75,77883.86,0.16,0.0,0.0,0.0]
[1776835047320,91.75,77878.58,0.16,0.0,0.0,0.0]
[1776835048327,91.75,77873.67,0.16,0.0,0.0,0.0]
[1776835051348,91.75,77866.95,0.16,0.0,0.0,0.0]
[1776835055377,91.75,77861.57,0.16,0.0,0.0,0.0]
[1776835056383,91.75,77849.33,0.16,0.0,0.0,0.0]
[1776835057390,91.75,77845.04,0.16,0.0,0.0,0.0]
[1776835061418,91.75,77838.63,0.16,0.0,0.0,0.0]
[1776835063432,91.75,77859.2,0.16,0.0,0.0,0.0]
[1776835064442,91.75,77865.2,0.16,0.0,0.0,0.0]
[1776835065446,91.75,77870.07,0.16,0.0,0.0,0.0]
[1776835067470,91.75,77878.72,0.16,0.0,0.0,0.0]
[1776835068473,91.75,77891.54,0.16,0.0,0.0,0.0]
[1776835069477,91.75,77896.47,0.16,0.0,0.0,0.0]
[1776835070497,91.75,77920.52,0.16,0.0,0.0,0.0]
[1776835073566,91.75,77898.27,0.16,0.0,0.0,0.0]
[1776835074534,91.75,77886.97,0.16,0.0,0.0,0.0]
[1776835079561,91.75,77880.48,0.16,0.0,0.0,0.0]
[1776835081575,91.75,77888.71,0.16,0.0,0.0,0.0]
[1776835082589,91.75,77882.06,0.16,0.0,0.0,0.0]
[1776835084605,91.75,77888.98,0.16,0.0,0.0,0.0]
[1776835086620,91.75,77897.08,0.16,0.0,0.0,0.0]
[1776835087767,91.75,77907.31,0.16,0.0,0.0,0.0]
[1776835088662,91.75,77926.83,0.16,0.0,0.0,0.0]
[1776835089667,91.75,77962.54,0.16,0.0,0.0,0.0]
[1776835090674,91.75,77975.37,0.16,0.0,0.0,0.0]
[1776835095716,91.75,77974.8,0.16,0.0,0.0,0.0]
[1776835100747,91.75,77975.04,0.16,0.0,0.0,0.0]
[1776835103765,91.75,77970.11,0.16,0.0,0.0,0.0]
[1776835108813,91.75,77961.77,0.16,0.0,0.0,0.0]
[1776835110828,91.75,77940.29,0.16,0.0,0.0,0.0]
[1776835112846,91.75,77884.29,0.16,0.0,0.0,0.0]
[1776835113844,91.75,77870.14,0.16,0.0,0.0,0.0]
[1776835114851,91.75,77865.01,0.16,0.0,0.0,0.0]
[1776835115859,91.75,77871.43,0.16,0.0,0.0,0.0]
[1776835117876,91.75,77891.33,0.16,0.0,0.0,0.0]
[1776835118880,91.75,77878.56,0.16,0.0,0.0,0.0]
[1776835119887,91.75,77866.31,0.16,0.0,0.0,0.0]
[1776835120894,91.75,77856.36,0.16,0.0,0.0,0.0]
[1776835121901,91.75,77848.21,0.16,0.0,0.0,0.0]
[1776835122908,91.75,77856.49,0.16,0.0,0.0,0.0]
[1776835125929,91.75,77845.72,0.16,0.0,0.0,0.0]
[1776835126936,91.75,77838.47,0.16,0.0,0.0,0.0]
[1776835127943,91.75,77843.11,0.16,0.0,0.0,0.0]
[1776835128949,91.75,77849.68,0.16,0.0,0.0,0.0]
[1776835129957,91.75,77857.29,0.16,0.0,0.0,0.0]
[1776835131972,91.75,77850.37,0.16,0.0,0.0,0.0]
[1776835132979,91.75,77845.98,0.16,0.0,0.0,0.0]
[1776835133986,91.75,77852.1,0.16,0.0,0.0,0.0]
[1776835135999,91.75,77844.36,0.16,0.0,0.0,0.0]
[1776835137006,91.75,77836.68,0.16,0.0,0.0,0.0]
[1776835141036,91.75,77830.78,0.16,0.0,0.0,0.0]
[1776835142043,91.75,77825.21,0.16,0.0,0.0,0.0]
[1776835146071,91.75,77818.14,0.16,0.0,0.0,0.0]
[1776835151142,91.75,77819.65,0.16,0.0,0.0,0.0]
[1776835152733,91.75,77884.63,0.16,0.0,0.0,0.0]
[1776835154141,91.75,77893.39,0.16,0.0,0.0,0.0]
[1776835155161,91.75,77898.56,0.16,0.0,0.0,0.0]
[1776835156167,91.75,77905.68,0.16,0.0,0.0,0.0]
[1776835158174,91.75,77922.74,0.16,0.0,0.0,0.0]
[1776835159181,91.75,77938.77,0.16,0.0,0.0,0.0]
[1776835160189,91.75,77943.79,0.16,0.0,0.0,0.0]
[1776835161205,91.75,77947.88,0.16,0.0,0.0,0.0]
[1776835162804,91.75,77917.39,0.16,0.0,0.0,0.0]
[1776835164219,91.75,77897.14,0.16,0.0,0.0,0.0]
[1776835165225,91.75,77889.34,0.16,0.0,0.0,0.0]
[1776835170264,91.75,77893.4,0.16,0.0,0.0,0.0]
[1776835171288,91.75,77891.39,0.16,0.0,0.0,0.0]
[1776835172876,91.75,77881.97,0.16,0.0,0.0,0.0]
[1776835176310,91.75,77895.22,0.16,0.0,0.0,0.0]
[1776835177317,91.75,77914.72,0.16,0.0,0.0,0.0]
[1776835178324,91.75,77923.31,0.16,0.0,0.0,0.0]
[1776835183360,91.75,77926.53,0.16,0.0,0.0,0.0]
[1776835186382,91.75,77938.15,0.16,0.0,0.0,0.0]
[1776835190415,91.75,77931.63,0.16,0.0,0.0,0.0]
[1776835191417,91.75,77923.01,0.16,0.0,0.0,0.0]
[1776835193016,91.75,77917.26,0.16,0.0,0.0,0.0]
[1776835198467,91.75,77923.2,0.16,0.0,0.0,0.0]
[1776835199475,91.75,77927.84,0.16,0.0,0.0,0.0]
[1776835201491,91.75,77918.18,0.16,0.0,0.0,0.0]
[1776835203103,91.75,77929.37,0.16,0.0,0.0,0.0]
[1776835204517,91.75,77943.25,0.16,0.0,0.0,0.0]
[1776835206529,91.75,77938.31,0.16,0.0,0.0,0.0]
[1776835207536,91.75,77931.13,0.16,0.0,0.0,0.0]
[1776835208543,91.75,77926.6,0.16,0.0,0.0,0.0]
[1776835211565,91.75,77922.06,0.16,0.0,0.0,0.0]
[1776835213176,91.75,77913.86,0.16,0.0,0.0,0.0]
[1776835215593,91.75,77907.2,0.16,0.0,0.0,0.0]
[1776835216601,91.75,77896.62,0.16,0.0,0.0,0.0]
[1776835217607,91.75,77883.91,0.16,0.0,0.0,0.0]
[1776835220629,91.75,77879.76,0.16,0.0,0.0,0.0]
[1776835222646,91.75,77887.79,0.16,0.0,0.0,0.0]
[1776835223649,91.75,77901.65,0.16,0.0,0.0,0.0]
[1776835224658,91.75,77905.72,0.16,0.0,0.0,0.0]
[1776835229691,91.75,77896.15,0.16,0.0,0.0,0.0]
[1776835230699,91.75,77886.27,0.16,0.0,0.0,0.0]
[1776835231705,91.75,77880.02,0.16,0.0,0.0,0.0]
[1776835232715,91.75,77869.98,0.16,0.0,0.0,0.0]
[1776835237749,91.75,77868.34,0.16,0.0,0.0,0.0]
[1776835240767,91.75,77873.81,0.16,0.0,0.0,0.0]
[1776835241775,91.75,77879.87,0.16,0.0,0.0,0.0]
[1776835243793,91.75,77888.02,0.16,0.0,0.0,0.0]
[1776835244796,91.75,77895.75,0.16,0.0,0.0,0.0]
[1776835245803,91.75,77909.61,0.16,0.0,0.0,0.0]
[1776835246809,91.75,77916.3,0.16,0.0,0.0,0.0]
[1776835250846,91.75,77920.87,0.16,0.0,0.0,0.0]
[1776835255878,91.75,77922.14,0.16,0.0,0.0,0.0]
[1776835256881,91.75,77914.39,0.16,0.0,0.0,0.0]
[1776835257889,91.75,77900.88,0.16,0.0,0.0,0.0]
[1776835258907,91.75,77907.47,0.16,0.0,0.0,0.0]
[1776835259918,91.75,77902.4,0.16,0.0,0.0,0.0]
[1776835264953,91.75,77888.86,0.16,0.0,0.0,0.0]
[1776835265959,91.75,77881.46,0.16,0.0,0.0,0.0]
[1776835266966,91.75,77874.31,0.16,0.0,0.0,0.0]
[1776835267974,91.75,77878.81,0.16,0.0,0.0,0.0]
[1776835268979,91.75,77885.96,0.16,0.0,0.0,0.0]
[1776835270994,91.75,77894.15,0.16,0.0,0.0,0.0]
[1776835276038,91.75,77894.61,0.16,0.0,0.0,0.0]
[1776835281065,91.75,77895.03,0.16,0.0,0.0,0.0]
[1776835281978,91.75,77895.03,0.16,0.0,0.0,0.0]
[1776835282081,91.75,77894.92,0.16,0.0,0.0,0.0]
[1776835283683,91.75,77939.77,0.16,0.0,0.0,0.0]
[1776835284089,91.75,78017.45,0.16,0.0,0.0,0.0]
[1776835285097,91.75,78025.78,0.16,0.0,0.0,0.0]
[1776835286104,91.75,78031.29,0.16,0.0,0.0,0.0]
[1776835287112,91.75,78021.8,0.16,0.0,0.0,0.0]
[1776835291140,91.75,78008.21,0.16,0.0,0.0,0.0]
[1776835292148,91.75,78015.4,0.16,0.0,0.0,0.0]
[1776835293312,91.75,78015.4,0.16,0.0,0.0,0.0]
[1776835294203,91.75,78039.31,0.16,0.0,0.0,0.0]
[1776835294795,91.75,78039.31,0.16,0.0,0.0,0.0]
[1776835295212,91.75,78097.45,0.16,0.0,0.0,0.0]
[1776835296217,91.75,78120.31,0.16,0.0,0.0,0.0]
[1776835297219,91.75,78103.24,0.16,0.0,0.0,0.0]
[1776835298234,91.75,78094.72,0.16,0.0,0.0,0.0]
[1776835299235,91.75,78090.09,0.16,0.0,0.0,0.0]
[1776835300244,91.75,78081.84,0.16,0.0,0.0,0.0]
[1776835301253,91.75,78077.78,0.16,0.0,0.0,0.0]
[1776835305279,91.75,78073.72,0.16,0.0,0.0,0.0]
[1776835307304,91.75,78068.44,0.16,0.0,0.0,0.0]
[1776835308310,91.75,78049.74,0.16,0.0,0.0,0.0]
[1776835309315,91.75,78033.57,0.16,0.0,0.0,0.0]
[1776835311328,91.75,78037.96,0.16,0.0,0.0,0.0]
[1776835313908,91.75,78025.35,0.16,0.0,0.0,0.0]
[1776835315357,91.75,78010.24,0.16,0.0,0.0,0.0]
[1776835316364,91.75,77998.5,0.16,0.0,0.0,0.0]
[1776835317371,91.75,77988.14,0.16,0.0,0.0,0.0]
[1776835319386,91.75,77974.98,0.16,0.0,0.0,0.0]
[1776835320564,91.75,77974.98,0.16,0.0,0.0,0.0]
[1776835320685,91.75,77996.42,0.16,0.0,0.0,0.0]
[1776835321893,91.75,77996.42,0.16,0.0,0.0,0.0]
[1776835321905,91.75,78034.29,0.16,0.0,0.0,0.0]
[1776835323979,91.75,78056.56,0.16,0.0,0.0,0.0]
[1776835325444,91.75,78061.83,0.16,0.0,0.0,0.0]
[1776835326450,91.75,78072.07,0.16,0.0,0.0,0.0]
[1776835328464,91.75,78065.92,0.16,0.0,0.0,0.0]
[1776835329470,91.75,78044.64,0.16,0.0,0.0,0.0]
[1776835334506,91.75,78041.61,0.16,0.0,0.0,0.0]
[1776835336522,91.75,78035.14,0.16,0.0,0.0,0.0]
[1776835341560,91.75,78035.17,0.16,0.0,0.0,0.0]
[1776835342567,91.75,78040.02,0.16,0.0,0.0,0.0]
[1776835345586,91.75,78029.99,0.16,0.0,0.0,0.0]
[1776835346593,91.75,78034.25,0.16,0.0,0.0,0.0]
[1776835347600,91.75,78039.23,0.16,0.0,0.0,0.0]
[1776835350628,91.75,78034.15,0.16,0.0,0.0,0.0]
[1776835351628,91.75,78039.85,0.16,0.0,0.0,0.0]
[1776835354202,91.75,78031.05,0.16,0.0,0.0,0.0]
[1776835356664,91.75,78026.43,0.16,0.0,0.0,0.0]
[1776835358682,91.75,78017.68,0.16,0.0,0.0,0.0]
[1776835364272,91.75,78016.25,0.16,0.0,0.0,0.0]
[1776835369758,91.75,78015.57,0.16,0.0,0.0,0.0]
[1776835374794,91.75,78017.29,0.16,0.0,0.0,0.0]
[1776835379829,91.75,78015.95,0.16,0.0,0.0,0.0]
[1776835384864,91.75,78016.94,0.16,0.0,0.0,0.0]
[1776835389900,91.75,78018.51,0.16,0.0,0.0,0.0]
[1776835394935,91.75,78017.33,0.16,0.0,0.0,0.0]
[1776835399969,91.75,78015.44,0.16,0.0,0.0,0.0]
[1776835405011,91.75,78016.43,0.16,0.0,0.0,0.0]
[1776835410040,91.75,78013.37,0.16,0.0,0.0,0.0]
[1776835411046,91.75,78013.48,0.16,0.0,0.0,0.0]
[1776835416082,91.75,78017.56,0.16,0.0,0.0,0.0]
[1776835421121,91.75,78016.45,0.16,0.0,0.0,0.0]
[1776835426152,91.75,78018.51,0.16,0.0,0.0,0.0]
[1776835429489,91.75,78021.04,0.16,0.0,0.0,0.0]
[1776835430223,91.75,78023.52,0.16,0.0,0.0,0.0]
[1776835430965,91.75,78023.52,0.16,0.0,0.0,0.0]
[1776835431199,91.75,78081.41,0.16,0.0,0.0,0.0]
[1776835432202,91.75,78096.8,0.16,0.0,0.0,0.0]
[1776835437239,91.75,78149.4,0.16,0.0,0.0,0.0]
[1776835438246,91.75,78143.82,0.16,0.0,0.0,0.0]
[1776835439255,91.75,78134.09,0.16,0.0,0.0,0.0]
[1776835440259,91.75,78128.44,0.16,0.0,0.0,0.0]
[1776835441268,91.75,78118.35,0.16,0.0,0.0,0.0]
[1776835442273,91.75,78130.1,0.16,0.0,0.0,0.0]
[1776835445266,91.75,78132.98,0.16,0.0,0.0,0.0]
[1776835445326,91.75,78131.96,0.16,0.0,0.0,0.0]
[1776835446223,91.75,78131.96,0.16,0.0,0.0,0.0]
[1776835446310,91.75,78168.29,0.16,0.0,0.0,0.0]
[1776835447321,91.75,78209.19,0.16,0.0,0.0,0.0]
[1776835448326,91.75,78213.49,0.16,0.0,0.0,0.0]
[1776835449338,91.75,78209.29,0.16,0.0,0.0,0.0]
[1776835450383,91.75,78200.66,0.16,0.0,0.0,0.0]
[1776835453355,91.75,78193.13,0.16,0.0,0.0,0.0]
[1776835455627,91.75,78193.71,0.16,0.0,0.0,0.0]
[1776835456394,91.75,78197.05,0.16,0.0,0.0,0.0]
[1776835456832,91.75,78197.05,0.16,0.0,0.0,0.0]
[1776835457389,91.75,78250.35,0.16,0.0,0.0,0.0]
[1776835458398,91.75,78270.81,0.16,0.0,0.0,0.0]
[1776835459402,91.75,78277.07,0.16,0.0,0.0,0.0]
[1776835461193,91.75,78280.57,0.16,0.0,0.0,0.0]
[1776835461425,91.75,78279.17,0.16,0.0,0.0,0.0]
[1776835462769,91.75,78330.96,0.16,0.0,0.0,0.0]
[1776835463435,91.75,78381.25,0.16,0.0,0.0,0.0]
[1776835464442,91.75,78395.46,0.16,0.0,0.0,0.0]
[1776835466454,91.75,78401.35,0.16,0.0,0.0,0.0]
[1776835467460,91.75,78379.61,0.16,0.0,0.0,0.0]
[1776835468468,91.75,78360.08,0.16,0.0,0.0,0.0]
[1776835470481,91.75,78346.75,0.16,0.0,0.0,0.0]
[1776835471488,91.75,78344.41,0.16,0.0,0.0,0.0]
[1776835472497,91.75,78340.19,0.16,0.0,0.0,0.0]
[1776835473502,91.75,78336.02,0.16,0.0,0.0,0.0]
[1776835474509,91.75,78331.86,0.16,0.0,0.0,0.0]
[1776835475517,91.75,78323.52,0.16,0.0,0.0,0.0]
[1776835476525,91.75,78317.9,0.16,0.0,0.0,0.0]
[1776835477532,91.75,78309.27,0.16,0.0,0.0,0.0]
[1776835479543,91.75,78304.86,0.16,0.0,0.0,0.0]
[1776835481558,91.75,78294.84,0.16,0.0,0.0,0.0]
[1776835482575,91.75,78287.24,0.16,0.0,0.0,0.0]
[1776835483576,91.75,78276.12,0.16,0.0,0.0,0.0]
[1776835484582,91.75,78264.9,0.16,0.0,0.0,0.0]
[1776835485590,91.75,78244.17,0.16,0.0,0.0,0.0]
[1776835486597,91.75,78238.35,0.16,0.0,0.0,0.0]
[1776835487603,91.75,78249.42,0.16,0.0,0.0,0.0]
[1776835489617,91.75,78253.97,0.16,0.0,0.0,0.0]
[1776835490627,91.75,78229.91,0.16,0.0,0.0,0.0]
[1776835491631,91.75,78211.75,0.16,0.0,0.0,0.0]
[1776835492637,91.75,78205.71,0.16,0.0,0.0,0.0]
[1776835495247,91.75,78196.11,0.16,0.0,0.0,0.0]
[1776835500697,91.75,78196.21,0.16,0.0,0.0,0.0]
[1776835501701,91.75,78191.14,0.16,0.0,0.0,0.0]
[1776835503793,91.75,78191.14,0.16,0.0,0.0,0.0]
[1776835502709,91.75,78195.64,0.16,0.0,0.0,0.0]
[1776835504057,91.75,78203.0,0.16,0.0,0.0,0.0]
[1776835504875,91.75,78203.0,0.16,0.0,0.0,0.0]
[1776835505324,91.75,78301.16,0.16,0.0,0.0,0.0]
[1776835506763,91.75,78347.11,0.16,0.0,0.0,0.0]
[1776835507772,91.75,78354.65,0.16,0.0,0.0,0.0]
[1776835512807,91.75,78338.58,0.16,0.0,0.0,0.0]
[1776835515394,91.75,78344.07,0.16,0.0,0.0,0.0]
[1776835516840,91.75,78348.34,0.16,0.0,0.0,0.0]
[1776835517846,91.75,78353.45,0.16,0.0,0.0,0.0]
[1776835518857,91.75,78357.74,0.16,0.0,0.0,0.0]
[1776835519863,91.75,78398.41,0.16,0.0,0.0,0.0]
[1776835520870,91.75,78408.33,0.16,0.0,0.0,0.0]
[1776835521877,91.75,78416.0,0.16,0.0,0.0,0.0]
[1776835523890,91.75,78420.8,0.16,0.0,0.0,0.0]
[1776835526912,91.75,78403.35,0.16,0.0,0.0,0.0]
[1776835527918,91.75,78394.06,0.16,0.0,0.0,0.0]
[1776835530940,91.75,78385.27,0.16,0.0,0.0,0.0]
[1776835531961,91.75,78364.02,0.16,0.0,0.0,0.0]
[1776835532954,91.75,78357.91,0.16,0.0,0.0,0.0]
[1776835533962,91.75,78353.78,0.16,0.0,0.0,0.0]
[1776835536982,91.75,78365.47,0.16,0.0,0.0,0.0]
[1776835537992,91.75,78360.84,0.16,0.0,0.0,0.0]
[1776835539007,91.75,78353.58,0.16,0.0,0.0,0.0]
[1776835540036,91.75,78363.65,0.16,0.0,0.0,0.0]
[1776835542023,91.75,78337.68,0.16,0.0,0.0,0.0]
[1776835543030,91.75,78349.91,0.16,0.0,0.0,0.0]
[1776835547062,91.75,78345.4,0.16,0.0,0.0,0.0]
[1776835548069,91.75,78338.82,0.16,0.0,0.0,0.0]
[1776835551099,91.75,78329.06,0.16,0.0,0.0,0.0]
[1776835552097,91.75,78323.61,0.16,0.0,0.0,0.0]
[1776835554112,91.75,78315.08,0.16,0.0,0.0,0.0]
[1776835555118,91.75,78319.49,0.16,0.0,0.0,0.0]
[1776835557135,91.75,78340.26,0.16,0.0,0.0,0.0]
[1776835560154,91.75,78334.95,0.16,0.0,0.0,0.0]
[1776835562168,91.75,78343.21,0.16,0.0,0.0,0.0]
[1776835564182,91.75,78338.77,0.16,0.0,0.0,0.0]
[1776835566196,91.75,78326.05,0.16,0.0,0.0,0.0]
[1776835567205,91.75,78314.53,0.16,0.0,0.0,0.0]
[1776835568210,91.75,78308.33,0.16,0.0,0.0,0.0]
[1776835571231,91.75,78315.08,0.16,0.0,0.0,0.0]
[1776835572239,91.75,78310.89,0.16,0.0,0.0,0.0]
[1776835573245,91.75,78306.15,0.16,0.0,0.0,0.0]
[1776835578282,91.75,78301.04,0.16,0.0,0.0,0.0]
[1776835579288,91.75,78291.36,0.16,0.0,0.0,0.0]
[1776835580295,91.75,78304.27,0.16,0.0,0.0,0.0]
[1776835581301,91.75,78308.32,0.16,0.0,0.0,0.0]
[1776835586336,91.75,78313.97,0.16,0.0,0.0,0.0]
[1776835588350,91.75,78332.56,0.16,0.0,0.0,0.0]
[1776835589362,91.75,78350.65,0.16,0.0,0.0,0.0]
[1776835591379,91.75,78350.3,0.16,0.0,0.0,0.0]
[1776835594398,91.75,78346.23,0.16,0.0,0.0,0.0]
[1776835596321,91.75,78344.33,0.16,0.0,0.0,0.0]
[1776835596504,91.75,78343.09,0.16,0.0,0.0,0.0]
[1776835600315,91.75,78257.9,0.16,0.0,0.0,0.0]
[1776835600464,91.75,78254.19,0.16,0.0,0.0,0.0]
[1776835601465,91.75,78261.69,0.16,0.0,0.0,0.0]
[1776835605497,91.75,78254.67,0.16,0.0,0.0,0.0]
[1776835606502,91.75,78231.43,0.16,0.0,0.0,0.0]
[1776835609521,91.75,78227.06,0.16,0.0,0.0,0.0]
[1776835612541,91.75,78233.41,0.16,0.0,0.0,0.0]
[1776835613549,91.75,78242.71,0.16,0.0,0.0,0.0]
[1776835618586,91.75,78238.86,0.16,0.0,0.0,0.0]
[1776835622612,91.75,78233.01,0.16,0.0,0.0,0.0]
[1776835625633,91.75,78238.01,0.16,0.0,0.0,0.0]
[1776835630668,91.75,78236.7,0.16,0.0,0.0,0.0]
[1776835631677,91.75,78226.36,0.16,0.0,0.0,0.0]
[1776835632683,91.75,78208.55,0.16,0.0,0.0,0.0]
[1776835633690,91.75,78201.66,0.16,0.0,0.0,0.0]
[1776835638729,91.75,78201.3,0.16,0.0,0.0,0.0]
[1776835639732,91.75,78193.27,0.16,0.0,0.0,0.0]
[1776835640739,91.75,78186.27,0.16,0.0,0.0,0.0]
[1776835643760,91.75,78177.94,0.16,0.0,0.0,0.0]
[1776835644767,91.75,78170.49,0.16,0.0,0.0,0.0]
[1776835649805,91.75,78173.74,0.16,0.0,0.0,0.0]
[1776835650811,91.75,78167.25,0.16,0.0,0.0,0.0]
[1776835651816,91.75,78162.77,0.16,0.0,0.0,0.0]
[1776835653833,91.75,78153.54,0.16,0.0,0.0,0.0]
[1776835655848,91.75,78149.14,0.16,0.0,0.0,0.0]
[1776835659874,91.75,78153.49,0.16,0.0,0.0,0.0]
[1776835664911,91.75,78140.62,0.16,0.0,0.0,0.0]
[1776835666503,91.75,78110.19,0.16,0.0,0.0,0.0]
[1776835667929,91.75,78105.39,0.16,0.0,0.0,0.0]
[1776835672964,91.75,78103.36,0.16,0.0,0.0,0.0]
[1776835673971,91.75,78096.35,0.16,0.0,0.0,0.0]
[1776835677999,91.75,78088.31,0.16,0.0,0.0,0.0]
[1776835679006,91.75,78094.95,0.16,0.0,0.0,0.0]
[1776835681024,91.75,78090.88,0.16,0.0,0.0,0.0]
[1776835685810,91.75,78091.9,0.16,0.0,0.0,0.0]
[1776835686652,91.75,78149.03,0.16,0.0,0.0,0.0]
[1776835687399,91.75,78149.03,0.16,0.0,0.0,0.0]
[1776835687535,91.75,78206.52,0.16,0.0,0.0,0.0]
[1776835690095,91.75,78201.33,0.16,0.0,0.0,0.0]
[1776835694125,91.75,78207.15,0.16,0.0,0.0,0.0]
[1776835698153,91.75,78211.35,0.16,0.0,0.0,0.0]
[1776835701174,91.75,78202.4,0.16,0.0,0.0,0.0]
[1776835702183,91.75,78197.82,0.16,0.0,0.0,0.0]
[1776835703190,91.75,78186.53,0.16,0.0,0.0,0.0]
[1776835705204,91.75,78180.59,0.16,0.0,0.0,0.0]
[1776835706790,91.75,78175.81,0.16,0.0,0.0,0.0]
[1776835711247,91.75,78176.56,0.16,0.0,0.0,0.0]
[1776835713269,91.75,78198.93,0.16,0.0,0.0,0.0]
[1776835714275,91.75,78227.36,0.16,0.0,0.0,0.0]
[1776835718302,91.75,78222.5,0.16,0.0,0.0,0.0]
[1776835720316,91.75,78226.5,0.16,0.0,0.0,0.0]
[1776835725352,91.75,78226.34,0.16,0.0,0.0,0.0]
[1776835730869,91.75,78226.37,0.16,0.0,0.0,0.0]
[1776835730910,91.75,78226.68,0.16,0.0,0.0,0.0]
[1776835732143,91.75,78226.68,0.16,0.0,0.0,0.0]
[1776835732401,91.75,78226.64,0.16,0.0,0.0,0.0]
[1776835736429,91.75,78234.44,0.16,0.0,0.0,0.0]
[1776835738443,91.75,78229.68,0.16,0.0,0.0,0.0]
[1776835740456,91.75,78235.04,0.16,0.0,0.0,0.0]
[1776835744485,91.75,78249.77,0.16,0.0,0.0,0.0]
[1776835749520,91.75,78243.3,0.16,0.0,0.0,0.0]
[1776835751534,91.75,78236.73,0.16,0.0,0.0,0.0]
[1776835752542,91.75,78225.86,0.16,0.0,0.0,0.0]
[1776835755563,91.75,78213.54,0.16,0.0,0.0,0.0]
[1776835757578,91.75,78207.14,0.16,0.0,0.0,0.0]
[1776835763620,91.75,78210.94,0.16,0.0,0.0,0.0]
[1776835764627,91.75,78206.56,0.16,0.0,0.0,0.0]
[1776835768656,91.75,78202.25,0.16,0.0,0.0,0.0]
[1776835771675,91.75,78204.54,0.16,0.0,0.0,0.0]
[1776835775704,91.75,78209.95,0.16,0.0,0.0,0.0]
[1776835780740,91.75,78209.71,0.16,0.0,0.0,0.0]
[1776835781746,91.75,78205.07,0.16,0.0,0.0,0.0]
[1776835786782,91.75,78201.46,0.16,0.0,0.0,0.0]
[1776835791816,91.75,78201.29,0.16,0.0,0.0,0.0]
[1776835792825,91.75,78206.61,0.16,0.0,0.0,0.0]
[1776835796852,91.75,78211.41,0.16,0.0,0.0,0.0]
[1776835801887,91.75,78210.05,0.16,0.0,0.0,0.0]
[1776835802899,91.75,78225.41,0.16,0.0,0.0,0.0]
[1776835803905,91.75,78235.22,0.16,0.0,0.0,0.0]
[1776835808940,91.75,78230.95,0.16,0.0,0.0,0.0]
[1776835809949,91.75,78219.72,0.16,0.0,0.0,0.0]
[1776835810962,91.75,78211.34,0.16,0.0,0.0,0.0]
[1776835814989,91.75,78240.8,0.16,0.0,0.0,0.0]
[1776835815994,91.75,78247.27,0.16,0.0,0.0,0.0]
[1776835819020,91.75,78239.29,0.16,0.0,0.0,0.0]
[1776835820027,91.75,78264.66,0.16,0.0,0.0,0.0]
[1776835821031,91.75,78277.82,0.16,0.0,0.0,0.0]
[1776835822037,91.75,78272.04,0.16,0.0,0.0,0.0]
[1776835824064,91.75,78260.75,0.16,0.0,0.0,0.0]
[1776835825076,91.75,78278.92,0.16,0.0,0.0,0.0]
[1776835826091,91.75,78285.87,0.16,0.0,0.0,0.0]
[1776835830112,91.75,78278.72,0.16,0.0,0.0,0.0]
[1776835831118,91.75,78268.34,0.16,0.0,0.0,0.0]
[1776835833138,91.75,78263.08,0.16,0.0,0.0,0.0]
[1776835834142,91.75,78256.9,0.16,0.0,0.0,0.0]
[1776835835150,91.75,78271.51,0.16,0.0,0.0,0.0]
[1776835837165,91.75,78276.68,0.16,0.0,0.0,0.0]
[1776835838175,91.75,78287.39,0.16,0.0,0.0,0.0]
[1776835840181,91.75,78277.0,0.16,0.0,0.0,0.0]
[1776835843203,91.75,78269.26,0.16,0.0,0.0,0.0]
[1776835848242,91.75,78265.85,0.16,0.0,0.0,0.0]
[1776835849255,91.75,78252.47,0.16,0.0,0.0,0.0]
[1776835850256,91.75,78245.64,0.16,0.0,0.0,0.0]
[1776835851267,91.75,78237.22,0.16,0.0,0.0,0.0]
[1776835852272,91.75,78229.77,0.16,0.0,0.0,0.0]
[1776835853279,91.75,78221.38,0.16,0.0,0.0,0.0]
[1776835854287,91.75,78213.95,0.16,0.0,0.0,0.0]
[1776835859322,91.75,78209.66,0.16,0.0,0.0,0.0]
[1776835860330,91.75,78200.99,0.16,0.0,0.0,0.0]
[1776835861335,91.75,78194.39,0.16,0.0,0.0,0.0]
[1776835862345,91.75,78198.35,0.16,0.0,0.0,0.0]
[1776835866371,91.75,78190.1,0.16,0.0,0.0,0.0]
[1776835871410,91.75,78188.37,0.16,0.0,0.0,0.0]
[1776835872413,91.75,78197.77,0.16,0.0,0.0,0.0]
[1776835873428,91.75,78204.55,0.16,0.0,0.0,0.0]
[1776835874429,91.75,78209.98,0.16,0.0,0.0,0.0]
[1776835878032,91.75,78203.37,0.16,0.0,0.0,0.0]
[1776835879466,91.75,78211.93,0.16,0.0,0.0,0.0]
[1776835881480,91.75,78216.95,0.16,0.0,0.0,0.0]
[1776835884503,91.75,78212.39,0.16,0.0,0.0,0.0]
[1776835886516,91.75,78199.97,0.16,0.0,0.0,0.0]
[1776835891551,91.75,78196.05,0.16,0.0,0.0,0.0]
[1776835892558,91.75,78191.21,0.16,0.0,0.0,0.0]
[1776835898192,91.75,78187.75,0.16,0.0,0.0,0.0]
[1776835903636,91.75,78177.66,0.16,0.0,0.0,0.0]
[1776835906659,91.75,78170.95,0.16,0.0,0.0,0.0]
[1776835907666,91.75,78164.06,0.16,0.0,0.0,0.0]
[1776835911691,91.75,78159.3,0.16,0.0,0.0,0.0]
[1776835914712,91.75,78152.11,0.16,0.0,0.0,0.0]
[1776835919747,91.75,78153.63,0.16,0.0,0.0,0.0]
[1776835922767,91.75,78157.88,0.16,0.0,0.0,0.0]
[1776835927803,91.75,78156.64,0.16,0.0,0.0,0.0]
[1776835932841,91.75,78157.87,0.16,0.0,0.0,0.0]
[1776835934854,91.75,78153.07,0.16,0.0,0.0,0.0]
[1776835937876,91.75,78144.14,0.16,0.0,0.0,0.0]
[1776835938883,91.75,78134.42,0.16,0.0,0.0,0.0]
[1776835942913,91.75,78129.33,0.16,0.0,0.0,0.0]
[1776835943918,91.75,78116.26,0.16,0.0,0.0,0.0]
[1776835945932,91.75,78108.64,0.16,0.0,0.0,0.0]
[1776835946940,91.75,78103.83,0.16,0.0,0.0,0.0]
[1776835951978,91.75,78100.19,0.16,0.0,0.0,0.0]
[1776835952982,91.75,78088.86,0.16,0.0,0.0,0.0]
[1776835954999,91.75,78077.74,0.16,0.0,0.0,0.0]
[1776835957010,91.75,78071.62,0.16,0.0,0.0,0.0]
[1776835959029,91.75,78078.22,0.16,0.0,0.0,0.0]
[1776835964079,91.75,78086.57,0.16,0.0,0.0,0.0]
[1776835968111,91.75,78111.23,0.16,0.0,0.0,0.0]
[1776835969116,91.75,78139.12,0.16,0.0,0.0,0.0]
[1776835972157,91.75,78130.39,0.16,0.0,0.0,0.0]
[1776835973146,91.75,78140.42,0.16,0.0,0.0,0.0]
[1776835974153,91.75,78147.92,0.16,0.0,0.0,0.0]
[1776835979188,91.75,78148.35,0.16,0.0,0.0,0.0]
[1776835981203,91.75,78154.25,0.16,0.0,0.0,0.0]
[1776835983218,91.75,78149.19,0.16,0.0,0.0,0.0]
[1776835985231,91.75,78154.01,0.16,0.0,0.0,0.0]
[1776835988143,91.75,78154.13,0.16,0.0,0.0,0.0]
[1776835988279,91.75,78153.32,0.16,0.0,0.0,0.0]
[1776835991144,91.75,78233.1,0.16,0.0,0.0,0.0]
[1776835991275,91.75,78240.95,0.16,0.0,0.0,0.0]
[1776835993288,91.75,78245.56,0.16,0.0,0.0,0.0]
[1776835995301,91.75,78240.66,0.16,0.0,0.0,0.0]
[1776836000338,91.75,78245.43,0.16,0.0,0.0,0.0]
[1776836001344,91.75,78249.62,0.16,0.0,0.0,0.0]
[1776836003357,91.75,78255.07,0.16,0.0,0.0,0.0]
[1776836008409,91.75,78260.45,0.16,0.0,0.0,0.0]
[1776836011416,91.75,78260.77,0.16,0.0,0.0,0.0]
[1776836014436,91.75,78255.37,0.16,0.0,0.0,0.0]
[1776836019072,91.75,78250.2,0.16,0.0,0.0,0.0]
[1776836024509,91.75,78249.62,0.16,0.0,0.0,0.0]
[1776836027533,91.75,78236.6,0.16,0.0,0.0,0.0]
[1776836029142,91.75,78231.23,0.16,0.0,0.0,0.0]
[1776836033574,91.75,78239.04,0.16,0.0,0.0,0.0]
[1776836037602,91.75,78234.63,0.16,0.0,0.0,0.0]
[1776836039235,91.75,78227.0,0.16,0.0,0.0,0.0]
[1776836040626,91.75,78221.64,0.16,0.0,0.0,0.0]
[1776836041633,91.75,78227.95,0.16,0.0,0.0,0.0]
[1776836045661,91.75,78223.78,0.16,0.0,0.0,0.0]
[1776836049305,91.75,78219.63,0.16,0.0,0.0,0.0]
[1776836054724,91.75,78222.12,0.16,0.0,0.0,0.0]
[1776836057745,91.75,78226.44,0.16,0.0,0.0,0.0]
[1776836061773,91.75,78231.22,0.16,0.0,0.0,0.0]
[1776836062779,91.75,78237.65,0.16,0.0,0.0,0.0]
[1776836063786,91.75,78232.89,0.16,0.0,0.0,0.0]
[1776836064794,91.75,78227.73,0.16,0.0,0.0,0.0]
[1776836066811,91.75,78214.0,0.16,0.0,0.0,0.0]
[1776836067818,91.75,78189.8,0.16,0.0,0.0,0.0]
[1776836069455,91.75,78181.47,0.16,0.0,0.0,0.0]
[1776836071844,91.75,78172.44,0.16,0.0,0.0,0.0]
[1776836076878,91.75,78167.44,0.16,0.0,0.0,0.0]
[1776836078893,91.75,78159.83,0.16,0.0,0.0,0.0]
[1776836079899,91.75,78152.39,0.16,0.0,0.0,0.0]
[1776836080906,91.75,78144.3,0.16,0.0,0.0,0.0]
[1776836081914,91.75,78151.4,0.16,0.0,0.0,0.0]
[1776836084935,91.75,78156.77,0.16,0.0,0.0,0.0]
[1776836085942,91.75,78166.02,0.16,0.0,0.0,0.0]
[1776836087955,91.75,78170.1,0.16,0.0,0.0,0.0]
[1776836091984,91.75,78165.66,0.16,0.0,0.0,0.0]
[1776836092992,91.75,78161.33,0.16,0.0,0.0,0.0]
[1776836093998,91.75,78156.28,0.16,0.0,0.0,0.0]
[1776836097021,91.75,78160.34,0.16,0.0,0.0,0.0]
[1776836099036,91.75,78155.79,0.16,0.0,0.0,0.0]
[1776836101071,91.75,78150.71,0.16,0.0,0.0,0.0]
[1776836102060,91.75,78141.55,0.16,0.0,0.0,0.0]
[1776836103066,91.75,78134.38,0.16,0.0,0.0,0.0]
[1776836107094,91.75,78130.22,0.16,0.0,0.0,0.0]
[1776836108101,91.75,78134.18,0.16,0.0,0.0,0.0]
[1776836110117,91.75,78140.72,0.16,0.0,0.0,0.0]
[1776836113137,91.75,78144.79,0.16,0.0,0.0,0.0]
[1776836114143,91.75,78149.24,0.16,0.0,0.0,0.0]
[1776836115150,91.75,78164.31,0.16,0.0,0.0,0.0]
[1776836119179,91.75,78157.71,0.16,0.0,0.0,0.0]
[1776836122199,91.75,78153.68,0.16,0.0,0.0,0.0]
[1776836124214,91.75,78148.4,0.16,0.0,0.0,0.0]
[1776836126227,91.75,78143.47,0.16,0.0,0.0,0.0]
[1776836131262,91.75,78145.42,0.16,0.0,0.0,0.0]
[1776836133280,91.75,78166.72,0.16,0.0,0.0,0.0]
[1776836134285,91.75,78179.74,0.16,0.0,0.0,0.0]
[1776836135292,91.75,78185.7,0.16,0.0,0.0,0.0]
[1776836136300,91.75,78190.18,0.16,0.0,0.0,0.0]
[1776836140327,91.75,78194.46,0.16,0.0,0.0,0.0]
[1776836145370,91.75,78195.56,0.16,0.0,0.0,0.0]
[1776836147378,91.75,78185.96,0.16,0.0,0.0,0.0]
[1776836149392,91.75,78181.32,0.16,0.0,0.0,0.0]
[1776836151405,91.75,78176.79,0.16,0.0,0.0,0.0]
[1776836156440,91.75,78185.67,0.16,0.0,0.0,0.0]
[1776836158455,91.75,78191.44,0.16,0.0,0.0,0.0]
[1776836163489,91.75,78189.26,0.16,0.0,0.0,0.0]
[1776836168524,91.75,78188.85,0.16,0.0,0.0,0.0]
[1776836172552,91.75,78160.58,0.16,0.0,0.0,0.0]
[1776836173559,91.75,78144.84,0.16,0.0,0.0,0.0]
[1776836178594,91.75,78143.84,0.16,0.0,0.0,0.0]
[1776836181614,91.75,78148.46,0.16,0.0,0.0,0.0]
[1776836186650,91.75,78152.26,0.16,0.0,0.0,0.0]
[1776836191685,91.75,78147.01,0.16,0.0,0.0,0.0]
[1776836196720,91.75,78132.29,0.16,0.0,0.0,0.0]
[1776836197727,91.75,78127.08,0.16,0.0,0.0,0.0]
[1776836202763,91.75,78127.13,0.16,0.0,0.0,0.0]
[1776836204777,91.75,78116.54,0.16,0.0,0.0,0.0]
[1776836210448,91.75,78111.11,0.16,0.0,0.0,0.0]
[1776836212836,91.75,78106.13,0.16,0.0,0.0,0.0]
[1776836213841,91.75,78100.38,0.16,0.0,0.0,0.0]
[1776836214850,91.75,78095.86,0.16,0.0,0.0,0.0]
[1776836215855,91.75,78088.11,0.16,0.0,0.0,0.0]
[1776836218879,91.75,78081.42,0.16,0.0,0.0,0.0]
[1776836223912,91.75,78077.73,0.16,0.0,0.0,0.0]
[1776836225925,91.75,78073.53,0.16,0.0,0.0,0.0]
[1776836228947,91.75,78069.5,0.16,0.0,0.0,0.0]
[1776836230588,91.75,78060.11,0.16,0.0,0.0,0.0]
[1776836235995,91.75,78062.76,0.16,0.0,0.0,0.0]
[1776836239018,91.75,78051.55,0.16,0.0,0.0,0.0]
[1776836240658,91.75,78047.46,0.16,0.0,0.0,0.0]
[1776836246066,91.75,78048.24,0.16,0.0,0.0,0.0]
[1776836247073,91.75,78058.18,0.16,0.0,0.0,0.0]
[1776836248080,91.75,78062.35,0.16,0.0,0.0,0.0]
[1776836250732,91.75,78067.55,0.16,0.0,0.0,0.0]
[1776836251103,91.75,78067.55,0.16,0.0,0.0,0.0]
[1776836254125,91.75,78074.53,0.16,0.0,0.0,0.0]
[1776836259159,91.75,78081.6,0.16,0.0,0.0,0.0]
[1776836262180,91.75,78090.87,0.16,0.0,0.0,0.0]
[1776836264194,91.75,78086.73,0.16,0.0,0.0,0.0]
[1776836268222,91.75,78092.93,0.16,0.0,0.0,0.0]
[1776836271242,91.75,78096.85,0.16,0.0,0.0,0.0]
[1776836276278,91.75,78087.48,0.16,0.0,0.0,0.0]
[1776836281314,91.75,78088.94,0.16,0.0,0.0,0.0]
[1776836282321,91.75,78083.09,0.16,0.0,0.0,0.0]
[1776836285342,91.75,78076.17,0.16,0.0,0.0,0.0]
[1776836289370,91.75,78082.1,0.16,0.0,0.0,0.0]
[1776836294405,91.75,78084.42,0.16,0.0,0.0,0.0]
[1776836299441,91.75,78081.93,0.16,0.0,0.0,0.0]
[1776836301454,91.75,78075.81,0.16,0.0,0.0,0.0]
[1776836304475,91.75,78068.65,0.16,0.0,0.0,0.0]
[1776836307498,91.75,78074.97,0.16,0.0,0.0,0.0]
[1776836311523,91.75,78074.48,0.16,0.0,0.0,0.0]
[1776836313538,91.75,78083.42,0.16,0.0,0.0,0.0]
[1776836315552,91.75,78078.07,0.16,0.0,0.0,0.0]
[1776836319580,91.75,78068.96,0.16,0.0,0.0,0.0]
[1776836321594,91.75,78064.64,0.16,0.0,0.0,0.0]
[1776836322600,91.75,78058.71,0.16,0.0,0.0,0.0]
[1776836324614,91.75,78049.29,0.16,0.0,0.0,0.0]
[1776836328644,91.75,78044.62,0.16,0.0,0.0,0.0]
[1776836329652,91.75,78040.32,0.16,0.0,0.0,0.0]
[1776836333679,91.75,78027.95,0.16,0.0,0.0,0.0]
[1776836338713,91.75,78026.61,0.16,0.0,0.0,0.0]
[1776836339721,91.75,78022.51,0.16,0.0,0.0,0.0]
[1776836344755,91.75,78027.89,0.16,0.0,0.0,0.0]
[1776836349790,91.75,78024.45,0.16,0.0,0.0,0.0]
[1776836352816,91.75,78029.17,0.16,0.0,0.0,0.0]
[1776836354838,91.75,78036.52,0.16,0.0,0.0,0.0]
[1776836357871,91.75,78031.86,0.16,0.0,0.0,0.0]
[1776836358864,91.75,78027.38,0.16,0.0,0.0,0.0]
[1776836363900,91.75,78028.59,0.16,0.0,0.0,0.0]
[1776836368935,91.75,78028.98,0.16,0.0,0.0,0.0]
[1776836371956,91.75,78028.0,0.16,0.0,0.0,0.0]
[1776836376993,91.75,78031.79,0.16,0.0,0.0,0.0]
[1776836382028,91.75,78028.3,0.16,0.0,0.0,0.0]
[1776836386064,91.75,78024.06,0.16,0.0,0.0,0.0]
[1776836389077,91.75,78016.42,0.16,0.0,0.0,0.0]
[1776836393106,91.75,78009.19,0.16,0.0,0.0,0.0]
[1776836396127,91.75,78016.47,0.16,0.0,0.0,0.0]
[1776836401794,91.75,78015.92,0.16,0.0,0.0,0.0]
[1776836403190,91.75,78005.8,0.16,0.0,0.0,0.0]
[1776836405193,91.75,77998.73,0.16,0.0,0.0,0.0]
[1776836406201,91.75,77993.01,0.16,0.0,0.0,0.0]
[1776836407220,91.75,77986.53,0.16,0.0,0.0,0.0]
[1776836409218,91.75,77994.07,0.16,0.0,0.0,0.0]
[1776836410225,91.75,77998.24,0.16,0.0,0.0,0.0]
[1776836411866,91.75,78008.67,0.16,0.0,0.0,0.0]
[1776836413261,91.75,78013.23,0.16,0.0,0.0,0.0]
[1776836414253,91.75,78043.68,0.16,0.0,0.0,0.0]
[1776836415260,91.75,78057.45,0.16,0.0,0.0,0.0]
[1776836417274,91.75,78051.53,0.16,0.0,0.0,0.0]
[1776836418281,91.75,78046.14,0.16,0.0,0.0,0.0]
[1776836419293,91.75,78041.57,0.16,0.0,0.0,0.0]
[1776836421937,91.75,78074.69,0.16,0.0,0.0,0.0]
[1776836423317,91.75,78086.78,0.16,0.0,0.0,0.0]
[1776836428355,91.75,78087.82,0.16,0.0,0.0,0.0]
[1776836432019,91.75,78088.25,0.16,0.0,0.0,0.0]
[1776836433388,91.75,78113.33,0.16,0.0,0.0,0.0]
[1776836434397,91.75,78120.43,0.16,0.0,0.0,0.0]
[1776836439430,91.75,78122.11,0.16,0.0,0.0,0.0]
[1776836441959,91.75,78121.82,0.16,0.0,0.0,0.0]
[1776836442067,91.75,78121.76,0.16,0.0,0.0,0.0]
[1776836443165,91.75,78121.76,0.16,0.0,0.0,0.0]
[1776836443477,91.75,78173.44,0.16,0.0,0.0,0.0]
[1776836444466,91.75,78181.6,0.16,0.0,0.0,0.0]
[1776836449503,91.75,78182.57,0.16,0.0,0.0,0.0]
[1776836453529,91.75,78173.22,0.16,0.0,0.0,0.0]
[1776836454536,91.75,78166.55,0.16,0.0,0.0,0.0]
[1776836457561,91.75,78191.3,0.16,0.0,0.0,0.0]
[1776836458566,91.75,78203.41,0.16,0.0,0.0,0.0]
[1776836459580,91.75,78211.39,0.16,0.0,0.0,0.0]
[1776836464613,91.75,78208.61,0.16,0.0,0.0,0.0]
[1776836468649,91.75,78229.97,0.16,0.0,0.0,0.0]
[1776836469657,91.75,78247.13,0.16,0.0,0.0,0.0]
[1776836470664,91.75,78257.1,0.16,0.0,0.0,0.0]
[1776836471671,91.75,78263.43,0.16,0.0,0.0,0.0]
[1776836475698,91.75,78259.48,0.16,0.0,0.0,0.0]
[1776836478734,91.75,78310.65,0.16,0.0,0.0,0.0]
[1776836479743,91.75,78322.9,0.16,0.0,0.0,0.0]
[1776836481757,91.75,78314.21,0.16,0.0,0.0,0.0]
[1776836482762,91.75,78294.98,0.16,0.0,0.0,0.0]
[1776836483767,91.75,78286.26,0.16,0.0,0.0,0.0]
[1776836485781,91.75,78313.34,0.16,0.0,0.0,0.0]
[1776836486789,91.75,78318.41,0.16,0.0,0.0,0.0]
[1776836490816,91.75,78304.45,0.16,0.0,0.0,0.0]
[1776836491829,91.75,78287.67,0.16,0.0,0.0,0.0]
[1776836492833,91.75,78281.97,0.16,0.0,0.0,0.0]
[1776836497866,91.75,78278.76,0.16,0.0,0.0,0.0]
[1776836499878,91.75,78273.77,0.16,0.0,0.0,0.0]
[1776836501895,91.75,78265.97,0.16,0.0,0.0,0.0]
[1776836503907,91.75,78259.47,0.16,0.0,0.0,0.0]
[1776836505922,91.75,78252.48,0.16,0.0,0.0,0.0]
[1776836507936,91.75,78247.47,0.16,0.0,0.0,0.0]
[1776836511964,91.75,78242.03,0.16,0.0,0.0,0.0]
[1776836514985,91.75,78221.86,0.16,0.0,0.0,0.0]
[1776836518009,91.75,78214.3,0.16,0.0,0.0,0.0]
[1776836519018,91.75,78182.28,0.16,0.0,0.0,0.0]
[1776836520036,91.75,78161.11,0.16,0.0,0.0,0.0]
[1776836523048,91.75,78165.65,0.16,0.0,0.0,0.0]
[1776836528080,91.75,78162.73,0.16,0.0,0.0,0.0]
[1776836533114,91.75,78164.03,0.16,0.0,0.0,0.0]
[1776836534125,91.75,78159.17,0.16,0.0,0.0,0.0]
[1776836536138,91.75,78152.41,0.16,0.0,0.0,0.0]
[1776836541173,91.75,78151.07,0.16,0.0,0.0,0.0]
[1776836542180,91.75,78162.72,0.16,0.0,0.0,0.0]
[1776836545208,91.75,78154.55,0.16,0.0,0.0,0.0]
[1776836546209,91.75,78149.7,0.16,0.0,0.0,0.0]
[1776836547217,91.75,78143.44,0.16,0.0,0.0,0.0]
[1776836551245,91.75,78137.75,0.16,0.0,0.0,0.0]
[1776836555274,91.75,78127.4,0.16,0.0,0.0,0.0]
[1776836556281,91.75,78117.74,0.16,0.0,0.0,0.0]
[1776836561315,91.75,78114.1,0.16,0.0,0.0,0.0]
[1776836564335,91.75,78107.59,0.16,0.0,0.0,0.0]
[1776836565342,91.75,78113.04,0.16,0.0,0.0,0.0]
[1776836570385,91.75,78130.02,0.16,0.0,0.0,0.0]
[1776836571435,91.75,78123.66,0.16,0.0,0.0,0.0]
[1776836573018,91.75,78117.76,0.16,0.0,0.0,0.0]
[1776836578486,91.75,78116.5,0.16,0.0,0.0,0.0]
[1776836583086,91.75,78107.11,0.16,0.0,0.0,0.0]
[1776836585534,91.75,78112.63,0.16,0.0,0.0,0.0]
[1776836586541,91.75,78108.78,0.16,0.0,0.0,0.0]
[1776836591576,91.75,78106.28,0.16,0.0,0.0,0.0]
[1776836594604,91.75,78110.99,0.16,0.0,0.0,0.0]
[1776836595612,91.75,78116.45,0.16,0.0,0.0,0.0]
[1776836597626,91.75,78107.36,0.16,0.0,0.0,0.0]
[1776836599640,91.75,78101.74,0.16,0.0,0.0,0.0]
[1776836604675,91.75,78103.72,0.16,0.0,0.0,0.0]
[1776836609715,91.75,78101.67,0.16,0.0,0.0,0.0]
[1776836611726,91.75,78101.65,0.16,0.0,0.0,0.0]
[1776836613297,91.75,78105.47,0.16,0.0,0.0,0.0]
[1776836614746,91.75,78116.95,0.16,0.0,0.0,0.0]
[1776836616760,91.75,78120.93,0.16,0.0,0.0,0.0]
[1776836621795,91.75,78120.8,0.16,0.0,0.0,0.0]
[1776836626829,91.75,78120.29,0.16,0.0,0.0,0.0]
[1776836631865,91.75,78133.35,0.16,0.0,0.0,0.0]
[1776836633878,91.75,78127.86,0.16,0.0,0.0,0.0]
[1776836635894,91.75,78123.2,0.16,0.0,0.0,0.0]
[1776836636901,91.75,78130.95,0.16,0.0,0.0,0.0]
[1776836637756,91.75,78130.95,0.16,0.0,0.0,0.0]
[1776836637908,91.75,78129.17,0.16,0.0,0.0,0.0]
[1776836638868,91.75,78129.17,0.16,0.0,0.0,0.0]
[1776836638939,91.75,78130.18,0.16,0.0,0.0,0.0]
[1776836643952,91.75,78130.22,0.16,0.0,0.0,0.0]
[1776836648985,91.75,78134.01,0.16,0.0,0.0,0.0]
[1776836653013,91.75,78129.23,0.16,0.0,0.0,0.0]
[1776836658048,91.75,78132.5,0.16,0.0,0.0,0.0]
[1776836663083,91.75,78131.16,0.16,0.0,0.0,0.0]
[1776836666104,91.75,78124.44,0.16,0.0,0.0,0.0]
[1776836669124,91.75,78119.16,0.16,0.0,0.0,0.0]
[1776836671140,91.75,78115.88,0.16,0.0,0.0,0.0]
[1776836673160,91.75,78109.33,0.16,0.0,0.0,0.0]
[1776836675175,91.75,78103.5,0.16,0.0,0.0,0.0]
[1776836677189,91.75,78099.48,0.16,0.0,0.0,0.0]
[1776836682224,91.75,78102.7,0.16,0.0,0.0,0.0]
[1776836687259,91.75,78101.96,0.16,0.0,0.0,0.0]
[1776836692293,91.75,78098.26,0.16,0.0,0.0,0.0]
[1776836697329,91.75,78098.17,0.16,0.0,0.0,0.0]
[1776836699343,91.75,78104.36,0.16,0.0,0.0,0.0]
[1776836702364,91.75,78097.79,0.16,0.0,0.0,0.0]
[1776836706392,91.75,78086.08,0.16,0.0,0.0,0.0]
[1776836709413,91.75,78079.85,0.16,0.0,0.0,0.0]
[1776836714451,91.75,78080.8,0.16,0.0,0.0,0.0]
[1776836717469,91.75,78089.63,0.16,0.0,0.0,0.0]
[1776836722505,91.75,78091.69,0.16,0.0,0.0,0.0]
[1776836724075,91.75,78086.21,0.16,0.0,0.0,0.0]
[1776836729556,91.75,78081.78,0.16,0.0,0.0,0.0]
[1776836731570,91.75,78078.89,0.16,0.0,0.0,0.0]
[1776836736605,91.75,78078.57,0.16,0.0,0.0,0.0]
[1776836740632,91.75,78082.66,0.16,0.0,0.0,0.0]
[1776836744215,91.75,78088.2,0.16,0.0,0.0,0.0]
[1776836746684,91.75,78093.27,0.16,0.0,0.0,0.0]
[1776836747690,91.75,78085.91,0.16,0.0,0.0,0.0]
[1776836752727,91.75,78085.03,0.16,0.0,0.0,0.0]
[1776836754303,91.75,78103.6,0.16,0.0,0.0,0.0]
[1776836755747,91.75,78110.47,0.16,0.0,0.0,0.0]
[1776836756754,91.75,78119.22,0.16,0.0,0.0,0.0]
[1776836758769,91.75,78123.56,0.16,0.0,0.0,0.0]
[1776836760790,91.75,78118.52,0.16,0.0,0.0,0.0]
[1776836761812,91.75,78101.8,0.16,0.0,0.0,0.0]
[1776836762826,91.75,78094.98,0.16,0.0,0.0,0.0]
[1776836764382,91.75,78080.75,0.16,0.0,0.0,0.0]
[1776836769848,91.75,78078.51,0.16,0.0,0.0,0.0]
[1776836774454,91.75,78114.97,0.16,0.0,0.0,0.0]
[1776836775890,91.75,78122.06,0.16,0.0,0.0,0.0]
[1776836777905,91.75,78127.1,0.16,0.0,0.0,0.0]
[1776836782947,91.75,78127.53,0.16,0.0,0.0,0.0]
[1776836784523,91.75,78121.15,0.16,0.0,0.0,0.0]
[1776836785964,91.75,78112.98,0.16,0.0,0.0,0.0]
[1776836786967,91.75,78107.46,0.16,0.0,0.0,0.0]
[1776836787974,91.75,78101.42,0.16,0.0,0.0,0.0]
[1776836792003,91.75,78100.26,0.16,0.0,0.0,0.0]
[1776836795026,91.75,78096.29,0.16,0.0,0.0,0.0]
[1776836799055,91.75,78107.93,0.16,0.0,0.0,0.0]
[1776836800061,91.75,78122.07,0.16,0.0,0.0,0.0]
[1776836804090,91.75,78115.47,0.16,0.0,0.0,0.0]
[1776836805098,91.75,78109.61,0.16,0.0,0.0,0.0]
[1776836807114,91.75,78114.1,0.16,0.0,0.0,0.0]
[1776836809126,91.75,78107.9,0.16,0.0,0.0,0.0]
[1776836811149,91.75,78101.12,0.16,0.0,0.0,0.0]
[1776836812155,91.75,78094.49,0.16,0.0,0.0,0.0]
[1776836813161,91.75,78090.66,0.16,0.0,0.0,0.0]
[1776836818197,91.75,78087.27,0.16,0.0,0.0,0.0]
[1776836824262,91.75,78076.98,0.16,0.0,0.0,0.0]
[1776836825268,91.75,78087.55,0.16,0.0,0.0,0.0]
[1776836829296,91.75,78099.52,0.16,0.0,0.0,0.0]
[1776836834380,91.75,78096.77,0.16,0.0,0.0,0.0]
[1776836839421,91.75,78095.3,0.16,0.0,0.0,0.0]
[1776836840427,91.75,78099.32,0.16,0.0,0.0,0.0]
[1776836844457,91.75,78092.86,0.16,0.0,0.0,0.0]
[1776836846470,91.75,78088.77,0.16,0.0,0.0,0.0]
[1776836848484,91.75,78093.74,0.16,0.0,0.0,0.0]
[1776836851505,91.75,78090.68,0.16,0.0,0.0,0.0]
[1776836856544,91.75,78104.01,0.16,0.0,0.0,0.0]
[1776836858558,91.75,78115.44,0.16,0.0,0.0,0.0]
[1776836861583,91.75,78107.56,0.16,0.0,0.0,0.0]
[1776836866616,91.75,78104.72,0.16,0.0,0.0,0.0]
[1776836869637,91.75,78099.8,0.16,0.0,0.0,0.0]
[1776836875162,91.75,78100.62,0.16,0.0,0.0,0.0]
[1776836880715,91.75,78098.97,0.16,0.0,0.0,0.0]
[1776836881722,91.75,78079.68,0.16,0.0,0.0,0.0]
[1776836882727,91.75,78069.54,0.16,0.0,0.0,0.0]
[1776836885238,91.75,78065.2,0.16,0.0,0.0,0.0]
[1776836890790,91.75,78067.32,0.16,0.0,0.0,0.0]
[1776836895308,91.75,78071.29,0.16,0.0,0.0,0.0]
[1776836899853,91.75,78080.19,0.16,0.0,0.0,0.0]
[1776836905378,91.75,78082.08,0.16,0.0,0.0,0.0]
[1776836910933,91.75,78078.91,0.16,0.0,0.0,0.0]
[1776836911937,91.75,78077.54,0.16,0.0,0.0,0.0]
[1776836915448,91.75,78073.0,0.16,0.0,0.0,0.0]
[1776836918986,91.75,78063.29,0.16,0.0,0.0,0.0]
[1776836924020,91.75,78059.74,0.16,0.0,0.0,0.0]
[1776836928049,91.75,78055.6,0.16,0.0,0.0,0.0]
[1776836933084,91.75,78052.45,0.16,0.0,0.0,0.0]
[1776836937121,91.75,78064.82,0.16,0.0,0.0,0.0]
[1776836938131,91.75,78069.83,0.16,0.0,0.0,0.0]
[1776836940142,91.75,78065.87,0.16,0.0,0.0,0.0]
[1776836943169,91.75,78079.76,0.16,0.0,0.0,0.0]
[1776836947205,91.75,78073.56,0.16,0.0,0.0,0.0]
[1776836949218,91.75,78077.46,0.16,0.0,0.0,0.0]
[1776836952240,91.75,78083.0,0.16,0.0,0.0,0.0]
[1776836957275,91.75,78083.28,0.16,0.0,0.0,0.0]
[1776836960296,91.75,78078.44,0.16,0.0,0.0,0.0]
[1776836962317,91.75,78087.52,0.16,0.0,0.0,0.0]
[1776836967357,91.75,78091.12,0.16,0.0,0.0,0.0]
[1776836971386,91.75,78089.88,0.16,0.0,0.0,0.0]
[1776836976422,91.75,78088.37,0.16,0.0,0.0,0.0]
[1776836980448,91.75,78080.49,0.16,0.0,0.0,0.0]
[1776836985491,91.75,78081.84,0.16,0.0,0.0,0.0]
[1776836990520,91.75,78079.49,0.16,0.0,0.0,0.0]
[1776836992534,91.75,78073.61,0.16,0.0,0.0,0.0]
[1776836997569,91.75,78071.99,0.16,0.0,0.0,0.0]
[1776837002604,91.75,78069.91,0.16,0.0,0.0,0.0]
[1776837007640,91.75,78073.07,0.16,0.0,0.0,0.0]
[1776837012674,91.75,78073.73,0.16,0.0,0.0,0.0]
[1776837014688,91.75,78063.55,0.16,0.0,0.0,0.0]
[1776837015695,91.75,78057.31,0.16,0.0,0.0,0.0]
[1776837017709,91.75,78052.17,0.16,0.0,0.0,0.0]
[1776837020729,91.75,78046.45,0.16,0.0,0.0,0.0]
[1776837024758,91.75,78032.48,0.16,0.0,0.0,0.0]
[1776837026772,91.75,78027.72,0.16,0.0,0.0,0.0]
[1776837031807,91.75,78025.07,0.16,0.0,0.0,0.0]
[1776837036844,91.75,78027.55,0.16,0.0,0.0,0.0]
[1776837038856,91.75,78033.99,0.16,0.0,0.0,0.0]
[1776837043892,91.75,78037.06,0.16,0.0,0.0,0.0]
[1776837048929,91.75,78030.9,0.16,0.0,0.0,0.0]
[1776837053961,91.75,78032.04,0.16,0.0,0.0,0.0]
[1776837057989,91.75,78027.14,0.16,0.0,0.0,0.0]
[1776837063033,91.75,78057.11,0.16,0.0,0.0,0.0]
[1776837068067,91.75,78058.01,0.16,0.0,0.0,0.0]
[1776837071087,91.75,78070.76,0.16,0.0,0.0,0.0]
[1776837075114,91.75,78062.9,0.16,0.0,0.0,0.0]
[1776837078133,91.75,78057.61,0.16,0.0,0.0,0.0]
[1776837083169,91.75,78061.96,0.16,0.0,0.0,0.0]
[1776837088205,91.75,78058.8,0.16,0.0,0.0,0.0]
[1776837091259,91.75,78068.21,0.16,0.0,0.0,0.0]
[1776837092238,91.75,78082.67,0.16,0.0,0.0,0.0]
[1776837094275,91.75,78089.97,0.16,0.0,0.0,0.0]
[1776837096852,91.75,78078.01,0.16,0.0,0.0,0.0]
[1776837098279,91.75,78069.44,0.16,0.0,0.0,0.0]
[1776837103314,91.75,78067.16,0.16,0.0,0.0,0.0]
[1776837105350,91.75,78054.71,0.16,0.0,0.0,0.0]
[1776837106927,91.75,78042.5,0.16,0.0,0.0,0.0]
[1776837108372,91.75,78046.72,0.16,0.0,0.0,0.0]
[1776837113413,91.75,78045.26,0.16,0.0,0.0,0.0]
[1776837115421,91.75,78069.43,0.16,0.0,0.0,0.0]
[1776837116427,91.75,78073.43,0.16,0.0,0.0,0.0]
[1776837117434,91.75,78066.41,0.16,0.0,0.0,0.0]
[1776837120456,91.75,78055.81,0.16,0.0,0.0,0.0]
[1776837121462,91.75,78049.18,0.16,0.0,0.0,0.0]
[1776837124485,91.75,78071.19,0.16,0.0,0.0,0.0]
[1776837127178,91.75,78074.37,0.16,0.0,0.0,0.0]
[1776837127504,91.75,78076.05,0.16,0.0,0.0,0.0]
[1776837128382,91.75,78076.05,0.16,0.0,0.0,0.0]
[1776837128516,91.75,78080.65,0.16,0.0,0.0,0.0]
[1776837130529,91.75,78067.76,0.16,0.0,0.0,0.0]
[1776837131537,91.75,78063.55,0.16,0.0,0.0,0.0]
[1776837132541,91.75,78088.7,0.16,0.0,0.0,0.0]
[1776837133559,91.75,78093.18,0.16,0.0,0.0,0.0]
[1776837136574,91.75,78089.1,0.16,0.0,0.0,0.0]
[1776837138607,91.75,78108.08,0.16,0.0,0.0,0.0]
[1776837143639,91.75,78101.25,0.16,0.0,0.0,0.0]
[1776837144659,91.75,78107.65,0.16,0.0,0.0,0.0]
[1776837149697,91.75,78105.6,0.16,0.0,0.0,0.0]
[1776837150692,91.75,78100.87,0.16,0.0,0.0,0.0]
[1776837151698,91.75,78098.14,0.16,0.0,0.0,0.0]
[1776837152706,91.75,78090.91,0.16,0.0,0.0,0.0]
[1776837154719,91.75,78085.11,0.16,0.0,0.0,0.0]
[1776837159757,91.75,78083.33,0.16,0.0,0.0,0.0]
[1776837160768,91.75,78069.34,0.16,0.0,0.0,0.0]
[1776837161773,91.75,78054.9,0.16,0.0,0.0,0.0]
[1776837164794,91.75,78045.21,0.16,0.0,0.0,0.0]
[1776837165803,91.75,78041.33,0.16,0.0,0.0,0.0]
[1776837167816,91.75,78036.91,0.16,0.0,0.0,0.0]
[1776837168823,91.75,78032.92,0.16,0.0,0.0,0.0]
[1776837170837,91.75,78029.05,0.16,0.0,0.0,0.0]
[1776837174874,91.75,78016.66,0.16,0.0,0.0,0.0]
[1776837176881,91.75,78011.24,0.16,0.0,0.0,0.0]
[1776837177892,91.75,78006.7,0.16,0.0,0.0,0.0]
[1776837180913,91.75,78002.86,0.16,0.0,0.0,0.0]
[1776837181921,91.75,77998.44,0.16,0.0,0.0,0.0]
[1776837186956,91.75,77997.99,0.16,0.0,0.0,0.0]
[1776837188971,91.75,77989.98,0.16,0.0,0.0,0.0]
[1776837194005,91.75,77989.53,0.16,0.0,0.0,0.0]
[1776837199040,91.75,77987.66,0.16,0.0,0.0,0.0]
[1776837204076,91.75,77990.99,0.16,0.0,0.0,0.0]
[1776837209114,91.75,77988.24,0.16,0.0,0.0,0.0]
[1776837210121,91.75,77978.84,0.16,0.0,0.0,0.0]
[1776837211134,91.75,77980.43,0.16,0.0,0.0,0.0]
[1776837216163,91.75,77983.62,0.16,0.0,0.0,0.0]
[1776837221198,91.75,77974.53,0.16,0.0,0.0,0.0]
[1776837222205,91.75,77967.33,0.16,0.0,0.0,0.0]
[1776837227824,91.75,77965.68,0.16,0.0,0.0,0.0]
[1776837229254,91.75,77970.22,0.16,0.0,0.0,0.0]
[1776837232274,91.75,77973.98,0.16,0.0,0.0,0.0]
[1776837237895,91.75,77974.77,0.16,0.0,0.0,0.0]
[1776837243353,91.75,77975.68,0.16,0.0,0.0,0.0]
[1776837246373,91.75,77979.82,0.16,0.0,0.0,0.0]
[1776837251412,91.75,77980.24,0.16,0.0,0.0,0.0]
[1776837252419,91.75,77976.06,0.16,0.0,0.0,0.0]
[1776837258038,91.75,77974.34,0.16,0.0,0.0,0.0]
[1776837260474,91.75,77970.52,0.16,0.0,0.0,0.0]
[1776837264503,91.75,77966.12,0.16,0.0,0.0,0.0]
[1776837269538,91.75,77969.39,0.16,0.0,0.0,0.0]
[1776837271552,91.75,77970.12,0.16,0.0,0.0,0.0]
[1776837276589,91.75,77961.85,0.16,0.0,0.0,0.0]
[1776837280617,91.75,77953.79,0.16,0.0,0.0,0.0]
[1776837285651,91.75,77958.58,0.16,0.0,0.0,0.0]
[1776837290689,91.75,77958.97,0.16,0.0,0.0,0.0]
[1776837292710,91.75,77965.68,0.16,0.0,0.0,0.0]
[1776837293716,91.75,77996.13,0.16,0.0,0.0,0.0]
[1776837294722,91.75,78021.15,0.16,0.0,0.0,0.0]
[1776837298752,91.75,78027.04,0.16,0.0,0.0,0.0]
[1776837301777,91.75,78059.4,0.16,0.0,0.0,0.0]
[1776837302784,91.75,78079.38,0.16,0.0,0.0,0.0]
[1776837303791,91.75,78071.51,0.16,0.0,0.0,0.0]
[1776837304799,91.75,78067.48,0.16,0.0,0.0,0.0]
[1776837308828,91.75,78073.91,0.16,0.0,0.0,0.0]
[1776837309835,91.75,78094.74,0.16,0.0,0.0,0.0]
[1776837310841,91.75,78103.56,0.16,0.0,0.0,0.0]
[1776837311847,91.75,78111.05,0.16,0.0,0.0,0.0]
[1776837316883,91.75,78109.32,0.16,0.0,0.0,0.0]
[1776837318898,91.75,78114.19,0.16,0.0,0.0,0.0]
[1776837324079,91.75,78112.88,0.16,0.0,0.0,0.0]
[1776837324996,91.75,78106.9,0.16,0.0,0.0,0.0]
[1776837325978,91.75,78127.89,0.16,0.0,0.0,0.0]
[1776837326985,91.75,78139.48,0.16,0.0,0.0,0.0]
[1776837331022,91.75,78159.39,0.16,0.0,0.0,0.0]
[1776837332023,91.75,78190.6,0.16,0.0,0.0,0.0]
[1776837333032,91.75,78197.36,0.16,0.0,0.0,0.0]
[1776837336054,91.75,78193.62,0.16,0.0,0.0,0.0]
[1776837339075,91.75,78185.31,0.16,0.0,0.0,0.0]
[1776837340082,91.75,78179.78,0.16,0.0,0.0,0.0]
[1776837342100,91.75,78169.47,0.16,0.0,0.0,0.0]
[1776837343105,91.75,78160.84,0.16,0.0,0.0,0.0]
[1776837347133,91.75,78156.69,0.16,0.0,0.0,0.0]
[1776837352170,91.75,78155.37,0.16,0.0,0.0,0.0]
[1776837354182,91.75,78149.12,0.16,0.0,0.0,0.0]
[1776837356196,91.75,78141.9,0.16,0.0,0.0,0.0]
[1776837357203,91.75,78136.68,0.16,0.0,0.0,0.0]
[1776837359218,91.75,78132.88,0.16,0.0,0.0,0.0]
[1776837361231,91.75,78128.05,0.16,0.0,0.0,0.0]
[1776837362240,91.75,78123.65,0.16,0.0,0.0,0.0]
[1776837363246,91.75,78119.18,0.16,0.0,0.0,0.0]
[1776837364253,91.75,78114.34,0.16,0.0,0.0,0.0]
[1776837366266,91.75,78109.87,0.16,0.0,0.0,0.0]
[1776837367273,91.75,78106.03,0.16,0.0,0.0,0.0]
[1776837368280,91.75,78098.55,0.16,0.0,0.0,0.0]
[1776837369286,91.75,78093.6,0.16,0.0,0.0,0.0]
[1776837374321,91.75,78090.2,0.16,0.0,0.0,0.0]
[1776837375329,91.75,78085.23,0.16,0.0,0.0,0.0]
[1776837378906,91.75,78077.26,0.16,0.0,0.0,0.0]
[1776837381371,91.75,78081.36,0.16,0.0,0.0,0.0]
[1776837384392,91.75,78075.28,0.16,0.0,0.0,0.0]
[1776837389427,91.75,78075.58,0.16,0.0,0.0,0.0]
[1776837391444,91.75,78070.91,0.16,0.0,0.0,0.0]
[1776837395468,91.75,78066.88,0.16,0.0,0.0,0.0]
[1776837399049,91.75,78062.04,0.16,0.0,0.0,0.0]
[1776837403524,91.75,78059.55,0.16,0.0,0.0,0.0]
[1776837404532,91.75,78059.34,0.16,0.0,0.0,0.0]
[1776837409119,91.75,78046.1,0.16,0.0,0.0,0.0]
[1776837411585,91.75,78042.24,0.16,0.0,0.0,0.0]
[1776837416618,91.75,78041.56,0.16,0.0,0.0,0.0]
[1776837420644,91.75,78037.49,0.16,0.0,0.0,0.0]
[1776837422660,91.75,78033.34,0.16,0.0,0.0,0.0]
[1776837427698,91.75,78033.12,0.16,0.0,0.0,0.0]
[1776837429260,91.75,78038.24,0.16,0.0,0.0,0.0]
[1776837434744,91.75,78038.3,0.16,0.0,0.0,0.0]
[1776837439779,91.75,78038.3,0.16,0.0,0.0,0.0]
[1776837441792,91.75,78032.09,0.16,0.0,0.0,0.0]
[1776837442801,91.75,78025.47,0.16,0.0,0.0,0.0]
[1776837447835,91.75,78022.59,0.16,0.0,0.0,0.0]
[1776837451862,91.75,78022.26,0.16,0.0,0.0,0.0]
[1776837456903,91.75,78005.83,0.16,0.0,0.0,0.0]
[1776837457905,91.75,77995.55,0.16,0.0,0.0,0.0]
[1776837461934,91.75,77989.28,0.16,0.0,0.0,0.0]
[1776837466968,91.75,77987.6,0.16,0.0,0.0,0.0]
[1776837472007,91.75,77989.88,0.16,0.0,0.0,0.0]
[1776837475034,91.75,77995.94,0.16,0.0,0.0,0.0]
[1776837476037,91.75,78001.2,0.16,0.0,0.0,0.0]
[1776837479058,91.75,78005.05,0.16,0.0,0.0,0.0]
[1776837483086,91.75,77997.52,0.16,0.0,0.0,0.0]
[1776837484093,91.75,77991.39,0.16,0.0,0.0,0.0]
[1776837489131,91.75,77989.91,0.16,0.0,0.0,0.0]
[1776837494166,91.75,77986.8,0.16,0.0,0.0,0.0]
[1776837497186,91.75,77983.17,0.16,0.0,0.0,0.0]
[1776837500209,91.75,77988.09,0.16,0.0,0.0,0.0]
[1776837505243,91.75,77992.13,0.16,0.0,0.0,0.0]
[1776837509275,91.75,78000.39,0.16,0.0,0.0,0.0]
[1776837510303,91.75,78008.43,0.16,0.0,0.0,0.0]
[1776837511290,91.75,78011.94,0.16,0.0,0.0,0.0]
[1776837512292,91.75,78017.74,0.16,0.0,0.0,0.0]
[1776837517330,91.75,78021.22,0.16,0.0,0.0,0.0]
[1776837522366,91.75,78021.64,0.16,0.0,0.0,0.0]
[1776837527401,91.75,78018.47,0.16,0.0,0.0,0.0]
[1776837532435,91.75,78014.76,0.16,0.0,0.0,0.0]
[1776837536464,91.75,78010.29,0.16,0.0,0.0,0.0]
[1776837538477,91.75,78003.57,0.16,0.0,0.0,0.0]
[1776837539486,91.75,77999.85,0.16,0.0,0.0,0.0]
[1776837543513,91.75,77995.57,0.16,0.0,0.0,0.0]
[1776837545528,91.75,77991.67,0.16,0.0,0.0,0.0]
[1776837550561,91.75,77992.03,0.16,0.0,0.0,0.0]
[1776837554589,91.75,77988.31,0.16,0.0,0.0,0.0]
[1776837560187,91.75,77990.32,0.16,0.0,0.0,0.0]
[1776837565666,91.75,77997.37,0.16,0.0,0.0,0.0]
[1776837570701,91.75,77995.7,0.16,0.0,0.0,0.0]
[1776837571709,91.75,77996.08,0.16,0.0,0.0,0.0]
[1776837573723,91.75,77992.51,0.16,0.0,0.0,0.0]
[1776837576744,91.75,77996.16,0.16,0.0,0.0,0.0]
[1776837581778,91.75,77993.52,0.16,0.0,0.0,0.0]
[1776837586814,91.75,77992.98,0.16,0.0,0.0,0.0]
[1776837588828,91.75,77989.15,0.16,0.0,0.0,0.0]
[1776837591849,91.75,77984.89,0.16,0.0,0.0,0.0]
[1776837592856,91.75,77980.8,0.16,0.0,0.0,0.0]
[1776837593863,91.75,77976.51,0.16,0.0,0.0,0.0]
[1776837598898,91.75,77978.29,0.16,0.0,0.0,0.0]
[1776837603932,91.75,77977.02,0.16,0.0,0.0,0.0]
[1776837605946,91.75,77971.0,0.16,0.0,0.0,0.0]
[1776837610983,91.75,77969.69,0.16,0.0,0.0,0.0]
[1776837614003,91.75,77964.82,0.16,0.0,0.0,0.0]
[1776837616017,91.75,77969.38,0.16,0.0,0.0,0.0]
[1776837617026,91.75,77973.18,0.16,0.0,0.0,0.0]
[1776837619039,91.75,77978.5,0.16,0.0,0.0,0.0]
[1776837622060,91.75,77984.24,0.16,0.0,0.0,0.0]
[1776837625083,91.75,77978.98,0.16,0.0,0.0,0.0]
[1776837630118,91.75,77976.95,0.16,0.0,0.0,0.0]
[1776837632133,91.75,77976.75,0.16,0.0,0.0,0.0]
[1776837634145,91.75,77971.77,0.16,0.0,0.0,0.0]
[1776837635153,91.75,77964.95,0.16,0.0,0.0,0.0]
[1776837637166,91.75,77960.49,0.16,0.0,0.0,0.0]
[1776837642204,91.75,77964.1,0.16,0.0,0.0,0.0]
[1776837647243,91.75,77959.47,0.16,0.0,0.0,0.0]
[1776837651269,91.75,77953.15,0.16,0.0,0.0,0.0]
[1776837652273,91.75,77944.17,0.16,0.0,0.0,0.0]
[1776837653284,91.75,77940.65,0.16,0.0,0.0,0.0]
[1776837657310,91.75,77945.17,0.16,0.0,0.0,0.0]
[1776837658315,91.75,77952.03,0.16,0.0,0.0,0.0]
[1776837663355,91.75,77948.88,0.16,0.0,0.0,0.0]
[1776837668392,91.75,77945.08,0.16,0.0,0.0,0.0]
[1776837671413,91.75,77938.08,0.16,0.0,0.0,0.0]
[1776837673426,91.75,77942.31,0.16,0.0,0.0,0.0]
[1776837678462,91.75,77950.26,0.16,0.0,0.0,0.0]
[1776837679468,91.75,77956.86,0.16,0.0,0.0,0.0]
[1776837681483,91.75,77950.76,0.16,0.0,0.0,0.0]
[1776837682491,91.75,77944.8,0.16,0.0,0.0,0.0]
[1776837683499,91.75,77939.81,0.16,0.0,0.0,0.0]
[1776837685514,91.75,77935.98,0.16,0.0,0.0,0.0]
[1776837690548,91.75,77933.15,0.16,0.0,0.0,0.0]
[1776837691554,91.75,77932.47,0.16,0.0,0.0,0.0]
[1776837696595,91.75,77934.48,0.16,0.0,0.0,0.0]
[1776837698622,91.75,77922.62,0.16,0.0,0.0,0.0]
[1776837699627,91.75,77918.78,0.16,0.0,0.0,0.0]
[1776837700628,91.75,77912.25,0.16,0.0,0.0,0.0]
[1776837702645,91.75,77908.75,0.16,0.0,0.0,0.0]
[1776837705666,91.75,77903.1,0.16,0.0,0.0,0.0]
[1776837707681,91.75,77910.51,0.16,0.0,0.0,0.0]
[1776837712717,91.75,77915.44,0.16,0.0,0.0,0.0]
[1776837715738,91.75,77919.25,0.16,0.0,0.0,0.0]
[1776837720773,91.75,77919.94,0.16,0.0,0.0,0.0]
[1776837722787,91.75,77915.72,0.16,0.0,0.0,0.0]
[1776837726816,91.75,77919.85,0.16,0.0,0.0,0.0]
[1776837727823,91.75,77925.22,0.16,0.0,0.0,0.0]
[1776837729833,91.75,77929.64,0.16,0.0,0.0,0.0]
[1776837731388,91.75,77938.19,0.16,0.0,0.0,0.0]
[1776837733864,91.75,77943.52,0.16,0.0,0.0,0.0]
[1776837738899,91.75,77944.4,0.16,0.0,0.0,0.0]
[1776837742927,91.75,77939.45,0.16,0.0,0.0,0.0]
[1776837747963,91.75,77944.19,0.16,0.0,0.0,0.0]
[1776837748969,91.75,77937.58,0.16,0.0,0.0,0.0]
[1776837751528,91.75,77936.25,0.16,0.0,0.0,0.0]
[1776837754005,91.75,77939.98,0.16,0.0,0.0,0.0]
[1776837756019,91.75,77943.91,0.16,0.0,0.0,0.0]
[1776837761598,91.75,77956.38,0.16,0.0,0.0,0.0]
[1776837764085,91.75,77960.12,0.16,0.0,0.0,0.0]
[1776837769115,91.75,77960.06,0.16,0.0,0.0,0.0]
[1776837774151,91.75,77957.62,0.16,0.0,0.0,0.0]
[1776837779186,91.75,77957.94,0.16,0.0,0.0,0.0]
[1776837781741,91.75,77965.2,0.16,0.0,0.0,0.0]
[1776837783214,91.75,77969.23,0.16,0.0,0.0,0.0]
[1776837786235,91.75,77965.73,0.16,0.0,0.0,0.0]
[1776837788248,91.75,77969.64,0.16,0.0,0.0,0.0]
[1776837793284,91.75,77973.54,0.16,0.0,0.0,0.0]
[1776837798319,91.75,77970.85,0.16,0.0,0.0,0.0]
[1776837803354,91.75,77965.49,0.16,0.0,0.0,0.0]
[1776837804361,91.75,77960.28,0.16,0.0,0.0,0.0]
[1776837805367,91.75,77955.94,0.16,0.0,0.0,0.0]
[1776837810403,91.75,77958.33,0.16,0.0,0.0,0.0]
[1776837811410,91.75,77958.27,0.16,0.0,0.0,0.0]
[1776837816449,91.75,77956.45,0.16,0.0,0.0,0.0]
[1776837821481,91.75,77955.45,0.16,0.0,0.0,0.0]
[1776837823494,91.75,77949.98,0.16,0.0,0.0,0.0]
[1776837828529,91.75,77952.69,0.16,0.0,0.0,0.0]
[1776837833564,91.75,77949.82,0.16,0.0,0.0,0.0]
[1776837839607,91.75,77949.43,0.16,0.0,0.0,0.0]
[1776837844641,91.75,77949.44,0.16,0.0,0.0,0.0]
[1776837845649,91.75,77942.69,0.16,0.0,0.0,0.0]
[1776837846654,91.75,77937.69,0.16,0.0,0.0,0.0]
[1776837847662,91.75,77942.59,0.16,0.0,0.0,0.0]
[1776837851690,91.75,77937.1,0.16,0.0,0.0,0.0]
[1776837856724,91.75,77936.81,0.16,0.0,0.0,0.0]
[1776837861760,91.75,77936.62,0.16,0.0,0.0,0.0]
[1776837866795,91.75,77938.01,0.16,0.0,0.0,0.0]
[1776837868810,91.75,77942.56,0.16,0.0,0.0,0.0]
[1776837871831,91.75,77941.43,0.16,0.0,0.0,0.0]
[1776837876866,91.75,77940.91,0.16,0.0,0.0,0.0]
[1776837881921,91.75,77940.55,0.16,0.0,0.0,0.0]
[1776837883932,91.75,77944.12,0.16,0.0,0.0,0.0]
[1776837888968,91.75,77947.63,0.16,0.0,0.0,0.0]
[1776837894003,91.75,77946.11,0.16,0.0,0.0,0.0]
[1776837899041,91.75,77949.62,0.16,0.0,0.0,0.0]
[1776837904087,91.75,77952.03,0.16,0.0,0.0,0.0]
[1776837905093,91.75,77956.86,0.16,0.0,0.0,0.0]
[1776837910125,91.75,77958.04,0.16,0.0,0.0,0.0]
[1776837915160,91.75,77956.52,0.16,0.0,0.0,0.0]
[1776837917174,91.75,77947.48,0.16,0.0,0.0,0.0]
[1776837918184,91.75,77938.84,0.16,0.0,0.0,0.0]
[1776837923218,91.75,77940.7,0.16,0.0,0.0,0.0]
[1776837927246,91.75,77934.38,0.16,0.0,0.0,0.0]
[1776837931274,91.75,77933.19,0.16,0.0,0.0,0.0]
[1776837936309,91.75,77931.63,0.16,0.0,0.0,0.0]
[1776837941344,91.75,77934.64,0.16,0.0,0.0,0.0]
[1776837946378,91.75,77936.28,0.16,0.0,0.0,0.0]
[1776837951414,91.75,77937.9,0.16,0.0,0.0,0.0]
[1776837952950,91.75,77950.81,0.16,0.0,0.0,0.0]
[1776837958463,91.75,77951.65,0.16,0.0,0.0,0.0]
[1776837961487,91.75,77955.8,0.16,0.0,0.0,0.0]
[1776837966519,91.75,77954.54,0.16,0.0,0.0,0.0]
[1776837971553,91.75,77956.73,0.16,0.0,0.0,0.0]
[1776837976589,91.75,77957.36,0.16,0.0,0.0,0.0]
[1776837983639,91.75,77958.2,0.16,0.0,0.0,0.0]
[1776837988674,91.75,77958.71,0.16,0.0,0.0,0.0]
[1776837991698,91.75,77955.4,0.16,0.0,0.0,0.0]
[1776837993709,91.75,77951.18,0.16,0.0,0.0,0.0]
[1776837998743,91.75,77948.22,0.16,0.0,0.0,0.0]
[1776837999751,91.75,77944.64,0.16,0.0,0.0,0.0]
[1776838000757,91.75,77938.81,0.16,0.0,0.0,0.0]
[1776838005792,91.75,77939.58,0.16,0.0,0.0,0.0]
[1776838010829,91.75,77936.46,0.16,0.0,0.0,0.0]
[1776838011837,91.75,77940.92,0.16,0.0,0.0,0.0]
[1776838016872,91.75,77944.8,0.16,0.0,0.0,0.0]
[1776838019898,91.75,77939.87,0.16,0.0,0.0,0.0]
[1776838020905,91.75,77932.95,0.16,0.0,0.0,0.0]
[1776838025941,91.75,77933.18,0.16,0.0,0.0,0.0]
[1776838030975,91.75,77931.97,0.16,0.0,0.0,0.0]
[1776838036012,91.75,77930.31,0.16,0.0,0.0,0.0]
[1776838041047,91.75,77926.33,0.16,0.0,0.0,0.0]
[1776838046082,91.75,77927.15,0.16,0.0,0.0,0.0]
[1776838051122,91.75,77930.71,0.16,0.0,0.0,0.0]
[1776838055151,91.75,77935.72,0.16,0.0,0.0,0.0]
[1776838058172,91.75,77939.62,0.16,0.0,0.0,0.0]
[1776838059178,91.75,77943.4,0.16,0.0,0.0,0.0]
[1776838063723,91.75,77946.87,0.16,0.0,0.0,0.0]
[1776838067235,91.75,77941.87,0.16,0.0,0.0,0.0]
[1776838068242,91.75,77936.94,0.16,0.0,0.0,0.0]
[1776838073794,91.75,77937.05,0.16,0.0,0.0,0.0]
[1776838079323,91.75,77936.25,0.16,0.0,0.0,0.0]
[1776838084358,91.75,77934.45,0.16,0.0,0.0,0.0]
[1776838088386,91.75,77938.15,0.16,0.0,0.0,0.0]
[1776838090400,91.75,77932.68,0.16,0.0,0.0,0.0]
[1776838091407,91.75,77923.59,0.16,0.0,0.0,0.0]
[1776838096443,91.75,77922.56,0.16,0.0,0.0,0.0]
[1776838101477,91.75,77923.38,0.16,0.0,0.0,0.0]
[1776838106512,91.75,77922.07,0.16,0.0,0.0,0.0]
[1776838111547,91.75,77919.87,0.16,0.0,0.0,0.0]
[1776838115576,91.75,77912.95,0.16,0.0,0.0,0.0]
[1776838116582,91.75,77907.38,0.16,0.0,0.0,0.0]
[1776838118596,91.75,77911.21,0.16,0.0,0.0,0.0]
[1776838120613,91.75,77916.3,0.16,0.0,0.0,0.0]
[1776838125645,91.75,77912.46,0.16,0.0,0.0,0.0]
[1776838127661,91.75,77906.66,0.16,0.0,0.0,0.0]
[1776838129675,91.75,77902.99,0.16,0.0,0.0,0.0]
[1776838134709,91.75,77902.01,0.16,0.0,0.0,0.0]
[1776838139745,91.75,77904.08,0.16,0.0,0.0,0.0]
[1776838144785,91.75,77903.33,0.16,0.0,0.0,0.0]
[1776838149819,91.75,77902.92,0.16,0.0,0.0,0.0]
[1776838154858,91.75,77902.19,0.16,0.0,0.0,0.0]
[1776838159889,91.75,77902.45,0.16,0.0,0.0,0.0]
[1776838164925,91.75,77904.8,0.16,0.0,0.0,0.0]
[1776838169960,91.75,77905.27,0.16,0.0,0.0,0.0]
[1776838171973,91.75,77904.92,0.16,0.0,0.0,0.0]
[1776838173988,91.75,77910.26,0.16,0.0,0.0,0.0]
[1776838174995,91.75,77918.51,0.16,0.0,0.0,0.0]
[1776838179023,91.75,77922.37,0.16,0.0,0.0,0.0]
[1776838180030,91.75,77918.25,0.16,0.0,0.0,0.0]
[1776838185065,91.75,77920.2,0.16,0.0,0.0,0.0]
[1776838190099,91.75,77919.72,0.16,0.0,0.0,0.0]
[1776838196143,91.75,77918.34,0.16,0.0,0.0,0.0]
[1776838200173,91.75,77923.14,0.16,0.0,0.0,0.0]
[1776838205206,91.75,77921.7,0.16,0.0,0.0,0.0]
[1776838209232,91.75,77915.66,0.16,0.0,0.0,0.0]
[1776838213265,91.75,77921.62,0.16,0.0,0.0,0.0]
[1776838216285,91.75,77926.7,0.16,0.0,0.0,0.0]
[1776838217290,91.75,77931.15,0.16,0.0,0.0,0.0]
[1776838222326,91.75,77931.73,0.16,0.0,0.0,0.0]
[1776838227360,91.75,77931.5,0.16,0.0,0.0,0.0]
[1776838229375,91.75,77925.8,0.16,0.0,0.0,0.0]
[1776838230382,91.75,77919.91,0.16,0.0,0.0,0.0]
[1776838231388,91.75,77917.9,0.16,0.0,0.0,0.0]
[1776838236424,91.75,77917.08,0.16,0.0,0.0,0.0]
[1776838239446,91.75,77912.71,0.16,0.0,0.0,0.0]
[1776838244992,91.75,77913.67,0.16,0.0,0.0,0.0]
[1776838250521,91.75,77913.51,0.16,0.0,0.0,0.0]
[1776838256565,91.75,77914.03,0.16,0.0,0.0,0.0]
[1776838261600,91.75,77912.79,0.16,0.0,0.0,0.0]
[1776838265133,91.75,77919.12,0.16,0.0,0.0,0.0]
[1776838270664,91.75,77923.36,0.16,0.0,0.0,0.0]
[1776838271678,91.75,77929.29,0.16,0.0,0.0,0.0]
[1776838275204,91.75,77924.55,0.16,0.0,0.0,0.0]
[1776838277711,91.75,77920.48,0.16,0.0,0.0,0.0]
[1776838282747,91.75,77920.73,0.16,0.0,0.0,0.0]
[1776838283806,91.75,77925.08,0.16,0.0,0.0,0.0]
[1776838290807,91.75,77926.42,0.16,0.0,0.0,0.0]
[1776838291814,91.75,77925.67,0.16,0.0,0.0,0.0]
[1776838296848,91.75,77923.07,0.16,0.0,0.0,0.0]
[1776838301884,91.75,77922.2,0.16,0.0,0.0,0.0]
[1776838305413,91.75,77916.48,0.16,0.0,0.0,0.0]
[1776838306923,91.75,77910.92,0.16,0.0,0.0,0.0]
[1776838308937,91.75,77906.97,0.16,0.0,0.0,0.0]
[1776838313972,91.75,77905.73,0.16,0.0,0.0,0.0]
[1776838319006,91.75,77906.41,0.16,0.0,0.0,0.0]
[1776838324045,91.75,77906.53,0.16,0.0,0.0,0.0]
[1776838330085,91.75,77907.82,0.16,0.0,0.0,0.0]
[1776838335120,91.75,77910.17,0.16,0.0,0.0,0.0]
[1776838340158,91.75,77916.54,0.16,0.0,0.0,0.0]
[1776838341162,91.75,77920.06,0.16,0.0,0.0,0.0]
[1776838346198,91.75,77926.39,0.16,0.0,0.0,0.0]
[1776838347205,91.75,77934.61,0.16,0.0,0.0,0.0]
[1776838348211,91.75,77938.32,0.16,0.0,0.0,0.0]
[1776838349220,91.75,77944.93,0.16,0.0,0.0,0.0]
[1776838350228,91.75,77949.2,0.16,0.0,0.0,0.0]
[1776838351233,91.75,77950.39,0.16,0.0,0.0,0.0]
[1776838356269,91.75,77952.99,0.16,0.0,0.0,0.0]
[1776838361304,91.75,77951.73,0.16,0.0,0.0,0.0]
[1776838366339,91.75,77948.96,0.16,0.0,0.0,0.0]
[1776838368353,91.75,77945.3,0.16,0.0,0.0,0.0]
[1776838369361,91.75,77940.52,0.16,0.0,0.0,0.0]
[1776838374395,91.75,77939.84,0.16,0.0,0.0,0.0]
[1776838380437,91.75,77941.97,0.16,0.0,0.0,0.0]
[1776838385471,91.75,77944.35,0.16,0.0,0.0,0.0]
[1776838387303,91.75,77944.4,0.16,0.0,0.0,0.0]
[1776838387486,91.75,77944.13,0.16,0.0,0.0,0.0]
[1776838390387,91.75,77943.5,0.16,0.0,0.0,0.0]
[1776838390507,91.75,77943.3,0.16,0.0,0.0,0.0]
[1776838395541,91.75,77944.54,0.16,0.0,0.0,0.0]
[1776838400578,91.75,77945.15,0.16,0.0,0.0,0.0]
[1776838406121,91.75,77949.48,0.16,0.0,0.0,0.0]
[1776838411656,91.75,77947.02,0.16,0.0,0.0,0.0]
[1776838416690,91.75,77947.92,0.16,0.0,0.0,0.0]
[1776838421725,91.75,77947.81,0.16,0.0,0.0,0.0]
[1776838423738,91.75,77952.87,0.16,0.0,0.0,0.0]
[1776838427767,91.75,77965.44,0.16,0.0,0.0,0.0]
[1776838428773,91.75,77970.27,0.16,0.0,0.0,0.0]
[1776838429781,91.75,77977.48,0.16,0.0,0.0,0.0]
[1776838434816,91.75,77982.76,0.16,0.0,0.0,0.0]
[1776838438846,91.75,77995.06,0.16,0.0,0.0,0.0]
[1776838440860,91.75,77998.53,0.16,0.0,0.0,0.0]
[1776838446401,91.75,77992.64,0.16,0.0,0.0,0.0]
[1776838451824,91.75,77993.09,0.16,0.0,0.0,0.0]
[1776838451939,91.75,77994.51,0.16,0.0,0.0,0.0]
[1776838452922,91.75,77994.51,0.16,0.0,0.0,0.0]
[1776838452946,91.75,77996.21,0.16,0.0,0.0,0.0]
[1776838457982,91.75,77996.44,0.16,0.0,0.0,0.0]
[1776838462010,91.75,78001.18,0.16,0.0,0.0,0.0]
[1776838467044,91.75,78000.38,0.16,0.0,0.0,0.0]
[1776838471074,91.75,77999.74,0.16,0.0,0.0,0.0]
[1776838475101,91.75,77996.06,0.16,0.0,0.0,0.0]
[1776838476611,91.75,77991.95,0.16,0.0,0.0,0.0]
[1776838482152,91.75,77990.63,0.16,0.0,0.0,0.0]
[1776838487186,91.75,77987.37,0.16,0.0,0.0,0.0]
[1776838492223,91.75,77986.0,0.16,0.0,0.0,0.0]
[1776838496464,91.75,77987.18,0.16,0.0,0.0,0.0]
[1776838496511,91.75,77978.53,0.16,0.0,0.0,0.0]
[1776838498042,91.75,77978.53,0.16,0.0,0.0,0.0]
[1776838498281,91.75,77947.75,0.16,0.0,0.0,0.0]
[1776838499278,91.75,77928.32,0.16,0.0,0.0,0.0]
[1776838500287,91.75,77934.59,0.16,0.0,0.0,0.0]
[1776838505321,91.75,77931.64,0.16,0.0,0.0,0.0]
[1776838510359,91.75,77930.18,0.16,0.0,0.0,0.0]
[1776838512371,91.75,77939.95,0.16,0.0,0.0,0.0]
[1776838513377,91.75,77945.49,0.16,0.0,0.0,0.0]
[1776838515394,91.75,77940.03,0.16,0.0,0.0,0.0]
[1776838520426,91.75,77935.9,0.16,0.0,0.0,0.0]
[1776838525462,91.75,77936.84,0.16,0.0,0.0,0.0]
[1776838530497,91.75,77939.27,0.16,0.0,0.0,0.0]
[1776838531505,91.75,77939.79,0.16,0.0,0.0,0.0]
[1776838532511,91.75,77945.77,0.16,0.0,0.0,0.0]
[1776838533518,91.75,77950.61,0.16,0.0,0.0,0.0]
[1776838534525,91.75,77956.83,0.16,0.0,0.0,0.0]
[1776838536539,91.75,77961.49,0.16,0.0,0.0,0.0]
[1776838537546,91.75,77955.9,0.16,0.0,0.0,0.0]
[1776838542580,91.75,77952.82,0.16,0.0,0.0,0.0]
[1776838547615,91.75,77953.54,0.16,0.0,0.0,0.0]
[1776838551644,91.75,77957.58,0.16,0.0,0.0,0.0]
[1776838553659,91.75,77966.51,0.16,0.0,0.0,0.0]
[1776838558693,91.75,77970.18,0.16,0.0,0.0,0.0]
[1776838563728,91.75,77968.33,0.16,0.0,0.0,0.0]
[1776838567264,91.75,77974.54,0.16,0.0,0.0,0.0]
[1776838568763,91.75,77980.06,0.16,0.0,0.0,0.0]
[1776838573798,91.75,77987.28,0.16,0.0,0.0,0.0]
[1776838574804,91.75,77991.27,0.16,0.0,0.0,0.0]
[1776838579840,91.75,77992.44,0.16,0.0,0.0,0.0]
[1776838584875,91.75,77990.82,0.16,0.0,0.0,0.0]
[1776838589910,91.75,77990.88,0.16,0.0,0.0,0.0]
[1776838591925,91.75,77990.42,0.16,0.0,0.0,0.0]
[1776838593939,91.75,77981.32,0.16,0.0,0.0,0.0]
[1776838595952,91.75,77977.2,0.16,0.0,0.0,0.0]
[1776838600986,91.75,77978.39,0.16,0.0,0.0,0.0]
[1776838603001,91.75,77981.96,0.16,0.0,0.0,0.0]
[1776838608036,91.75,77981.29,0.16,0.0,0.0,0.0]
[1776838613071,91.75,77980.79,0.16,0.0,0.0,0.0]
[1776838618107,91.75,77979.53,0.16,0.0,0.0,0.0]
[1776838622138,91.75,77974.85,0.16,0.0,0.0,0.0]
[1776838624150,91.75,77964.71,0.16,0.0,0.0,0.0]
[1776838625157,91.75,77957.33,0.16,0.0,0.0,0.0]
[1776838626165,91.75,77952.69,0.16,0.0,0.0,0.0]
[1776838627689,91.75,77948.54,0.16,0.0,0.0,0.0]
[1776838633234,91.75,77948.91,0.16,0.0,0.0,0.0]
[1776838636241,91.75,77956.96,0.16,0.0,0.0,0.0]
[1776838641276,91.75,77953.35,0.16,0.0,0.0,0.0]
[1776838646311,91.75,77950.54,0.16,0.0,0.0,0.0]
[1776838651347,91.75,77948.85,0.16,0.0,0.0,0.0]
[1776838654368,91.75,77957.3,0.16,0.0,0.0,0.0]
[1776838655375,91.75,77966.28,0.16,0.0,0.0,0.0]
[1776838660411,91.75,77969.16,0.16,0.0,0.0,0.0]
[1776838664438,91.75,77963.69,0.16,0.0,0.0,0.0]
[1776838665445,91.75,77958.08,0.16,0.0,0.0,0.0]
[1776838669473,91.75,77961.91,0.16,0.0,0.0,0.0]
[1776838672494,91.75,77965.42,0.16,0.0,0.0,0.0]
[1776838677529,91.75,77967.75,0.16,0.0,0.0,0.0]
[1776838682564,91.75,77966.44,0.16,0.0,0.0,0.0]
[1776838683571,91.75,77970.67,0.16,0.0,0.0,0.0]
[1776838684578,91.75,77977.82,0.16,0.0,0.0,0.0]
[1776838689614,91.75,77977.19,0.16,0.0,0.0,0.0]
[1776838694648,91.75,77974.63,0.16,0.0,0.0,0.0]
[1776838699685,91.75,77974.81,0.16,0.0,0.0,0.0]
[1776838704720,91.75,77975.56,0.16,0.0,0.0,0.0]
[1776838706733,91.75,77971.46,0.16,0.0,0.0,0.0]
[1776838711769,91.75,77975.43,0.16,0.0,0.0,0.0]
[1776838716804,91.75,77975.69,0.16,0.0,0.0,0.0]
[1776838721839,91.75,77973.93,0.16,0.0,0.0,0.0]
[1776838726873,91.75,77973.48,0.16,0.0,0.0,0.0]
[1776838731909,91.75,77974.89,0.16,0.0,0.0,0.0]
[1776838732916,91.75,77981.7,0.16,0.0,0.0,0.0]
[1776838733923,91.75,77985.46,0.16,0.0,0.0,0.0]
[1776838738958,91.75,77984.73,0.16,0.0,0.0,0.0]
[1776838739967,91.75,77979.31,0.16,0.0,0.0,0.0]
[1776838741979,91.75,77974.38,0.16,0.0,0.0,0.0]
[1776838746007,91.75,77971.07,0.16,0.0,0.0,0.0]
[1776838751042,91.75,77970.99,0.16,0.0,0.0,0.0]
[1776838756085,91.75,77968.79,0.16,0.0,0.0,0.0]
[1776838761114,91.75,77967.2,0.16,0.0,0.0,0.0]
[1776838766149,91.75,77967.78,0.16,0.0,0.0,0.0]
[1776838771189,91.75,77966.81,0.16,0.0,0.0,0.0]
[1776838774210,91.75,77973.11,0.16,0.0,0.0,0.0]
[1776838778739,91.75,77978.6,0.16,0.0,0.0,0.0]
[1776838780252,91.75,77983.71,0.16,0.0,0.0,0.0]
[1776838785288,91.75,77982.0,0.16,0.0,0.0,0.0]
[1776838790323,91.75,77984.65,0.16,0.0,0.0,0.0]
[1776838795357,91.75,77979.51,0.16,0.0,0.0,0.0]
[1776838798879,91.75,77973.99,0.16,0.0,0.0,0.0]
[1776838804420,91.75,77975.05,0.16,0.0,0.0,0.0]
[1776838806435,91.75,77980.7,0.16,0.0,0.0,0.0]
[1776838807441,91.75,77986.11,0.16,0.0,0.0,0.0]
[1776838808949,91.75,77995.3,0.16,0.0,0.0,0.0]
[1776838814496,91.75,77993.03,0.16,0.0,0.0,0.0]
[1776838819581,91.75,77995.34,0.16,0.0,0.0,0.0]
[1776838824616,91.75,77995.27,0.16,0.0,0.0,0.0]
[1776838829651,91.75,77992.43,0.16,0.0,0.0,0.0]
[1776838831664,91.75,77996.16,0.16,0.0,0.0,0.0]
[1776838836699,91.75,77999.25,0.16,0.0,0.0,0.0]
[1776838837707,91.75,78005.64,0.16,0.0,0.0,0.0]
[1776838839722,91.75,78009.76,0.16,0.0,0.0,0.0]
[1776838841735,91.75,78013.5,0.16,0.0,0.0,0.0]
[1776838842743,91.75,78009.1,0.16,0.0,0.0,0.0]
[1776838847775,91.75,78004.6,0.16,0.0,0.0,0.0]
[1776838849790,91.75,78001.25,0.16,0.0,0.0,0.0]
[1776838854826,91.75,77999.94,0.16,0.0,0.0,0.0]
[1776838856840,91.75,78008.01,0.16,0.0,0.0,0.0]
[1776838858853,91.75,78012.38,0.16,0.0,0.0,0.0]
[1776838863889,91.75,78010.17,0.16,0.0,0.0,0.0]
[1776838868924,91.75,78009.05,0.16,0.0,0.0,0.0]
[1776838873958,91.75,78009.01,0.16,0.0,0.0,0.0]
[1776838880013,91.75,78009.09,0.16,0.0,0.0,0.0]
[1776838884029,91.75,78004.25,0.16,0.0,0.0,0.0]
[1776838885037,91.75,78000.79,0.16,0.0,0.0,0.0]
[1776838890070,91.75,77999.42,0.16,0.0,0.0,0.0]
[1776838891076,91.75,77998.76,0.16,0.0,0.0,0.0]
[1776838896113,91.75,77996.83,0.16,0.0,0.0,0.0]
[1776838901149,91.75,77996.45,0.16,0.0,0.0,0.0]
[1776838903163,91.75,78005.04,0.16,0.0,0.0,0.0]
[1776838904176,91.75,78010.92,0.16,0.0,0.0,0.0]
[1776838909657,91.75,78013.24,0.16,0.0,0.0,0.0]
[1776838914243,91.75,78017.15,0.16,0.0,0.0,0.0]
[1776838919727,91.75,78015.45,0.16,0.0,0.0,0.0]
[1776838921292,91.75,78021.21,0.16,0.0,0.0,0.0]
[1776838926331,91.75,78018.87,0.16,0.0,0.0,0.0]
[1776838927337,91.75,78012.55,0.16,0.0,0.0,0.0]
[1776838928345,91.75,78007.2,0.16,0.0,0.0,0.0]
[1776838933383,91.75,78006.67,0.16,0.0,0.0,0.0]
[1776838935397,91.75,78002.58,0.16,0.0,0.0,0.0]
[1776838936403,91.75,78005.84,0.16,0.0,0.0,0.0]
[1776838937411,91.75,78010.13,0.16,0.0,0.0,0.0]
[1776838939870,91.75,78016.54,0.16,0.0,0.0,0.0]
[1776838941439,91.75,78019.9,0.16,0.0,0.0,0.0]
[1776838946474,91.75,78020.51,0.16,0.0,0.0,0.0]
[1776838948488,91.75,78017.12,0.16,0.0,0.0,0.0]
[1776838951511,91.75,78014.38,0.16,0.0,0.0,0.0]
[1776838956545,91.75,78012.3,0.16,0.0,0.0,0.0]
[1776838961579,91.75,78012.61,0.16,0.0,0.0,0.0]
[1776838964600,91.75,78008.47,0.16,0.0,0.0,0.0]
[1776838970085,91.75,78009.64,0.16,0.0,0.0,0.0]
[1776838975679,91.75,78009.64,0.16,0.0,0.0,0.0]
[1776838980715,91.75,78012.46,0.16,0.0,0.0,0.0]
[1776838983736,91.75,78008.75,0.16,0.0,0.0,0.0]
[1776838984743,91.75,78003.36,0.16,0.0,0.0,0.0]
[1776838989778,91.75,78000.28,0.16,0.0,0.0,0.0]
[1776838993807,91.75,77995.62,0.16,0.0,0.0,0.0]
[1776838994812,91.75,77992.22,0.16,0.0,0.0,0.0]
[1776838999848,91.75,77993.2,0.16,0.0,0.0,0.0]
[1776839004885,91.75,77991.85,0.16,0.0,0.0,0.0]
[1776839008929,91.75,77987.75,0.16,0.0,0.0,0.0]
[1776839009931,91.75,77983.76,0.16,0.0,0.0,0.0]
[1776839010941,91.75,77975.43,0.16,0.0,0.0,0.0]
[1776839011948,91.75,77970.31,0.16,0.0,0.0,0.0]
[1776839016982,91.75,77968.39,0.16,0.0,0.0,0.0]
[1776839021016,91.75,77963.94,0.16,0.0,0.0,0.0]
[1776839026046,91.75,77964.75,0.16,0.0,0.0,0.0]
[1776839031081,91.75,77965.37,0.16,0.0,0.0,0.0]
[1776839034102,91.75,77961.49,0.16,0.0,0.0,0.0]
[1776839035109,91.75,77964.75,0.16,0.0,0.0,0.0]
[1776839041151,91.75,77965.13,0.16,0.0,0.0,0.0]
[1776839044172,91.75,77961.52,0.16,0.0,0.0,0.0]
[1776839045178,91.75,77957.83,0.16,0.0,0.0,0.0]
[1776839046186,91.75,77948.12,0.16,0.0,0.0,0.0]
[1776839047193,91.75,77943.06,0.16,0.0,0.0,0.0]
[1776839051221,91.75,77937.04,0.16,0.0,0.0,0.0]
[1776839053235,91.75,77926.68,0.16,0.0,0.0,0.0]
[1776839054241,91.75,77920.56,0.16,0.0,0.0,0.0]
[1776839056256,91.75,77925.22,0.16,0.0,0.0,0.0]
[1776839057264,91.75,77930.3,0.16,0.0,0.0,0.0]
[1776839059278,91.75,77925.86,0.16,0.0,0.0,0.0]
[1776839064313,91.75,77924.42,0.16,0.0,0.0,0.0]
[1776839068340,91.75,77919.43,0.16,0.0,0.0,0.0]
[1776839069353,91.75,77914.72,0.16,0.0,0.0,0.0]
[1776839071362,91.75,77916.91,0.16,0.0,0.0,0.0]
[1776839075390,91.75,77922.27,0.16,0.0,0.0,0.0]
[1776839079420,91.75,77927.71,0.16,0.0,0.0,0.0]
[1776839084455,91.75,77928.01,0.16,0.0,0.0,0.0]
[1776839090935,91.75,77927.57,0.16,0.0,0.0,0.0]
[1776839098552,91.75,77927.48,0.16,0.0,0.0,0.0]
[1776839101005,91.75,77931.51,0.16,0.0,0.0,0.0]
[1776839106608,91.75,77932.35,0.16,0.0,0.0,0.0]
[1776839111644,91.75,77933.44,0.16,0.0,0.0,0.0]
[1776839113662,91.75,77939.44,0.16,0.0,0.0,0.0]
[1776839114669,91.75,77953.94,0.16,0.0,0.0,0.0]
[1776839115675,91.75,77957.26,0.16,0.0,0.0,0.0]
[1776839121146,91.75,77960.17,0.16,0.0,0.0,0.0]
[1776839126750,91.75,77958.72,0.16,0.0,0.0,0.0]
[1776839131218,91.75,77961.67,0.16,0.0,0.0,0.0]
[1776839136824,91.75,77962.52,0.16,0.0,0.0,0.0]
[1776839141858,91.75,77963.73,0.16,0.0,0.0,0.0]
[1776839146894,91.75,77964.34,0.16,0.0,0.0,0.0]
[1776839151929,91.75,77964.66,0.16,0.0,0.0,0.0]
[1776839158979,91.75,77965.07,0.16,0.0,0.0,0.0]
[1776839164012,91.75,77964.42,0.16,0.0,0.0,0.0]
[1776839166027,91.75,77960.56,0.16,0.0,0.0,0.0]
[1776839171062,91.75,77961.16,0.16,0.0,0.0,0.0]
[1776839176097,91.75,77959.71,0.16,0.0,0.0,0.0]
[1776839181132,91.75,77960.04,0.16,0.0,0.0,0.0]
[1776839186167,91.75,77959.2,0.16,0.0,0.0,0.0]
[1776839191212,91.75,77961.39,0.16,0.0,0.0,0.0]
[1776839196237,91.75,77961.0,0.16,0.0,0.0,0.0]
[1776839201275,91.75,77951.73,0.16,0.0,0.0,0.0]
[1776839203286,91.75,77965.92,0.16,0.0,0.0,0.0]
[1776839204293,91.75,77969.51,0.16,0.0,0.0,0.0]
[1776839209329,91.75,77971.13,0.16,0.0,0.0,0.0]
[1776839214362,91.75,77971.46,0.16,0.0,0.0,0.0]
[1776839217384,91.75,77976.1,0.16,0.0,0.0,0.0]
[1776839221135,91.75,77976.8,0.16,0.0,0.0,0.0]
[1776839221413,91.75,77976.4,0.16,0.0,0.0,0.0]
[1776839226447,91.75,77973.5,0.16,0.0,0.0,0.0]
[1776839230254,91.75,77973.48,0.16,0.0,0.0,0.0]
[1776839230272,91.75,77972.13,0.16,0.0,0.0,0.0]
[1776839235510,91.75,77971.75,0.16,0.0,0.0,0.0]
[1776839240545,91.75,77971.32,0.16,0.0,0.0,0.0]
[1776839245589,91.75,77975.02,0.16,0.0,0.0,0.0]
[1776839246594,91.75,77968.56,0.16,0.0,0.0,0.0]
[1776839247605,91.75,77957.02,0.16,0.0,0.0,0.0]
[1776839250626,91.75,77962.94,0.16,0.0,0.0,0.0]
[1776839252063,91.75,77973.12,0.16,0.0,0.0,0.0]
[1776839255658,91.75,77969.13,0.16,0.0,0.0,0.0]
[1776839256666,91.75,77965.27,0.16,0.0,0.0,0.0]
[1776839262133,91.75,77961.94,0.16,0.0,0.0,0.0]
[1776839265728,91.75,77966.22,0.16,0.0,0.0,0.0]
[1776839270764,91.75,77966.56,0.16,0.0,0.0,0.0]
[1776839272204,91.75,77961.89,0.16,0.0,0.0,0.0]
[1776839277814,91.75,77961.3,0.16,0.0,0.0,0.0]
[1776839282847,91.75,77961.7,0.16,0.0,0.0,0.0]
[1776839287882,91.75,77962.2,0.16,0.0,0.0,0.0]
[1776839289896,91.75,77965.52,0.16,0.0,0.0,0.0]
[1776839294931,91.75,77970.18,0.16,0.0,0.0,0.0]
[1776839296945,91.75,77979.29,0.16,0.0,0.0,0.0]
[1776839302413,91.75,77978.35,0.16,0.0,0.0,0.0]
[1776839303998,91.75,77974.79,0.16,0.0,0.0,0.0]
[1776839305004,91.75,77971.55,0.16,0.0,0.0,0.0]
[1776839310039,91.75,77971.5,0.16,0.0,0.0,0.0]
[1776839311049,91.75,77971.73,0.16,0.0,0.0,0.0]
[1776839316080,91.75,77969.72,0.16,0.0,0.0,0.0]
[1776839318094,91.75,77965.92,0.16,0.0,0.0,0.0]
[1776839323128,91.75,77966.96,0.16,0.0,0.0,0.0]
[1776839328165,91.75,77967.53,0.16,0.0,0.0,0.0]
[1776839333203,91.75,77964.24,0.16,0.0,0.0,0.0]
[1776839334206,91.75,77942.49,0.16,0.0,0.0,0.0]
[1776839335213,91.75,77928.83,0.16,0.0,0.0,0.0]
[1776839340249,91.75,77928.97,0.16,0.0,0.0,0.0]
[1776839345284,91.75,77929.29,0.16,0.0,0.0,0.0]
[1776839350318,91.75,77928.12,0.16,0.0,0.0,0.0]
[1776839354347,91.75,77923.79,0.16,0.0,0.0,0.0]
[1776839355354,91.75,77917.48,0.16,0.0,0.0,0.0]
[1776839360389,91.75,77914.95,0.16,0.0,0.0,0.0]
[1776839363409,91.75,77919.36,0.16,0.0,0.0,0.0]
[1776839364417,91.75,77922.51,0.16,0.0,0.0,0.0]
[1776839367445,91.75,77926.45,0.16,0.0,0.0,0.0]
[1776839369459,91.75,77929.69,0.16,0.0,0.0,0.0]
[1776839370464,91.75,77934.51,0.16,0.0,0.0,0.0]
[1776839371471,91.75,77933.55,0.16,0.0,0.0,0.0]
[1776839376513,91.75,77936.56,0.16,0.0,0.0,0.0]
[1776839381541,91.75,77936.91,0.16,0.0,0.0,0.0]
[1776839386577,91.75,77939.62,0.16,0.0,0.0,0.0]
[1776839391616,91.75,77943.3,0.16,0.0,0.0,0.0]
[1776839396651,91.75,77944.1,0.16,0.0,0.0,0.0]
[1776839399672,91.75,77955.04,0.16,0.0,0.0,0.0]
[1776839400707,91.75,77961.85,0.16,0.0,0.0,0.0]
[1776839401692,91.75,77965.98,0.16,0.0,0.0,0.0]
[1776839403117,91.75,77979.56,0.16,0.0,0.0,0.0]
[1776839404713,91.75,77983.9,0.16,0.0,0.0,0.0]
[1776839409746,91.75,77983.03,0.16,0.0,0.0,0.0]
[1776839410755,91.75,77991.04,0.16,0.0,0.0,0.0]
[1776839413188,91.75,77987.38,0.16,0.0,0.0,0.0]
[1776839414782,91.75,77982.06,0.16,0.0,0.0,0.0]
[1776839416796,91.75,77978.6,0.16,0.0,0.0,0.0]
[1776839421831,91.75,77979.68,0.16,0.0,0.0,0.0]
[1776839426867,91.75,77978.0,0.16,0.0,0.0,0.0]
[1776839428880,91.75,77986.77,0.16,0.0,0.0,0.0]
[1776839429889,91.75,77990.98,0.16,0.0,0.0,0.0]
[1776839431904,91.75,77992.27,0.16,0.0,0.0,0.0]
[1776839434924,91.75,77997.38,0.16,0.0,0.0,0.0]
[1776839436937,91.75,78000.91,0.16,0.0,0.0,0.0]
[1776839438951,91.75,77995.85,0.16,0.0,0.0,0.0]
[1776839439959,91.75,77991.63,0.16,0.0,0.0,0.0]
[1776839440964,91.75,77984.83,0.16,0.0,0.0,0.0]
[1776839443399,91.75,77975.52,0.16,0.0,0.0,0.0]
[1776839449021,91.75,77975.11,0.16,0.0,0.0,0.0]
[1776839453470,91.75,77971.16,0.16,0.0,0.0,0.0]
[1776839459092,91.75,77973.65,0.16,0.0,0.0,0.0]
[1776839463539,91.75,77978.54,0.16,0.0,0.0,0.0]
[1776839469161,91.75,77980.3,0.16,0.0,0.0,0.0]
[1776839472184,91.75,77974.46,0.16,0.0,0.0,0.0]
[1776839473609,91.75,77970.58,0.16,0.0,0.0,0.0]
[1776839479235,91.75,77967.71,0.16,0.0,0.0,0.0]
[1776839482256,91.75,77962.31,0.16,0.0,0.0,0.0]
[1776839483679,91.75,77951.54,0.16,0.0,0.0,0.0]
[1776839487289,91.75,77947.93,0.16,0.0,0.0,0.0]
[1776839491316,91.75,77947.32,0.16,0.0,0.0,0.0]
[1776839496351,91.75,77950.41,0.16,0.0,0.0,0.0]
[1776839501387,91.75,77953.1,0.16,0.0,0.0,0.0]
[1776839506421,91.75,77954.71,0.16,0.0,0.0,0.0]
[1776839511456,91.75,77953.45,0.16,0.0,0.0,0.0]
[1776839514477,91.75,77947.64,0.16,0.0,0.0,0.0]
[1776839515484,91.75,77944.02,0.16,0.0,0.0,0.0]
[1776839516491,91.75,77940.98,0.16,0.0,0.0,0.0]
[1776839521526,91.75,77943.37,0.16,0.0,0.0,0.0]
[1776839526561,91.75,77947.51,0.16,0.0,0.0,0.0]
[1776839528575,91.75,77941.66,0.16,0.0,0.0,0.0]
[1776839529582,91.75,77934.79,0.16,0.0,0.0,0.0]
[1776839534616,91.75,77933.88,0.16,0.0,0.0,0.0]
[1776839539654,91.75,77941.25,0.16,0.0,0.0,0.0]
[1776839540660,91.75,77946.49,0.16,0.0,0.0,0.0]
[1776839542675,91.75,77950.54,0.16,0.0,0.0,0.0]
[1776839544688,91.75,77947.07,0.16,0.0,0.0,0.0]
[1776839545696,91.75,77944.04,0.16,0.0,0.0,0.0]
[1776839546702,91.75,77940.47,0.16,0.0,0.0,0.0]
[1776839551737,91.75,77938.25,0.16,0.0,0.0,0.0]
[1776839556771,91.75,77937.97,0.16,0.0,0.0,0.0]
[1776839560805,91.75,77942.81,0.16,0.0,0.0,0.0]
[1776839561807,91.75,77950.7,0.16,0.0,0.0,0.0]
[1776839562825,91.75,77958.76,0.16,0.0,0.0,0.0]
[1776839563821,91.75,77962.03,0.16,0.0,0.0,0.0]
[1776839565835,91.75,77957.09,0.16,0.0,0.0,0.0]
[1776839568857,91.75,77961.34,0.16,0.0,0.0,0.0]
[1776839574319,91.75,77958.93,0.16,0.0,0.0,0.0]
[1776839579933,91.75,77960.55,0.16,0.0,0.0,0.0]
[1776839581947,91.75,77965.02,0.16,0.0,0.0,0.0]
[1776839582954,91.75,77971.03,0.16,0.0,0.0,0.0]
[1776839585975,91.75,77976.79,0.16,0.0,0.0,0.0]
[1776839586982,91.75,77979.88,0.16,0.0,0.0,0.0]
[1776839592017,91.75,77979.28,0.16,0.0,0.0,0.0]
[1776839597056,91.75,77980.34,0.16,0.0,0.0,0.0]
[1776839599068,91.75,77985.83,0.16,0.0,0.0,0.0]
[1776839600074,91.75,77989.34,0.16,0.0,0.0,0.0]
[1776839605109,91.75,77990.7,0.16,0.0,0.0,0.0]
[1776839610146,91.75,77994.08,0.16,0.0,0.0,0.0]
[1776839611152,91.75,77994.25,0.16,0.0,0.0,0.0]
[1776839614599,91.75,77989.7,0.16,0.0,0.0,0.0]
[1776839616187,91.75,77985.83,0.16,0.0,0.0,0.0]
[1776839618200,91.75,77980.68,0.16,0.0,0.0,0.0]
[1776839619208,91.75,77973.29,0.16,0.0,0.0,0.0]
[1776839620215,91.75,77967.59,0.16,0.0,0.0,0.0]
[1776839623236,91.75,77962.29,0.16,0.0,0.0,0.0]
[1776839628270,91.75,77959.57,0.16,0.0,0.0,0.0]
[1776839630292,91.75,77963.28,0.16,0.0,0.0,0.0]
[1776839634739,91.75,77958.4,0.16,0.0,0.0,0.0]
[1776839636328,91.75,77954.99,0.16,0.0,0.0,0.0]
[1776839639350,91.75,77950.13,0.16,0.0,0.0,0.0]
[1776839643380,91.75,77965.48,0.16,0.0,0.0,0.0]
[1776839649422,91.75,77967.35,0.16,0.0,0.0,0.0]
[1776839653452,91.75,77962.32,0.16,0.0,0.0,0.0]
[1776839658485,91.75,77961.61,0.16,0.0,0.0,0.0]
[1776839663520,91.75,77959.11,0.16,0.0,0.0,0.0]
[1776839668555,91.75,77957.64,0.16,0.0,0.0,0.0]
[1776839671578,91.75,77957.02,0.16,0.0,0.0,0.0]
[1776839673591,91.75,77961.63,0.16,0.0,0.0,0.0]
[1776839675606,91.75,77966.8,0.16,0.0,0.0,0.0]
[1776839678627,91.75,77961.57,0.16,0.0,0.0,0.0]
[1776839681648,91.75,77964.71,0.16,0.0,0.0,0.0]
[1776839683661,91.75,77969.64,0.16,0.0,0.0,0.0]
[1776839685677,91.75,77966.32,0.16,0.0,0.0,0.0]
[1776839686683,91.75,77962.59,0.16,0.0,0.0,0.0]
[1776839687694,91.75,77959.3,0.16,0.0,0.0,0.0]
[1776839689705,91.75,77955.46,0.16,0.0,0.0,0.0]
[1776839690717,91.75,77950.56,0.16,0.0,0.0,0.0]
[1776839691728,91.75,77937.41,0.16,0.0,0.0,0.0]
[1776839692727,91.75,77933.15,0.16,0.0,0.0,0.0]
[1776839693733,91.75,77929.82,0.16,0.0,0.0,0.0]
[1776839696755,91.75,77920.92,0.16,0.0,0.0,0.0]
[1776839697761,91.75,77916.5,0.16,0.0,0.0,0.0]
[1776839698769,91.75,77912.96,0.16,0.0,0.0,0.0]
[1776839701790,91.75,77909.28,0.16,0.0,0.0,0.0]
[1776839702801,91.75,77905.65,0.16,0.0,0.0,0.0]
[1776839704811,91.75,77898.43,0.16,0.0,0.0,0.0]
[1776839706825,91.75,77891.16,0.16,0.0,0.0,0.0]
[1776839708843,91.75,77885.55,0.16,0.0,0.0,0.0]
[1776839712869,91.75,77890.55,0.16,0.0,0.0,0.0]
[1776839713879,91.75,77896.62,0.16,0.0,0.0,0.0]
[1776839714883,91.75,77899.89,0.16,0.0,0.0,0.0]
[1776839717904,91.75,77896.57,0.16,0.0,0.0,0.0]
[1776839721933,91.75,77900.88,0.16,0.0,0.0,0.0]
[1776839722940,91.75,77896.82,0.16,0.0,0.0,0.0]
[1776839723947,91.75,77891.67,0.16,0.0,0.0,0.0]
[1776839724955,91.75,77887.11,0.16,0.0,0.0,0.0]
[1776839728982,91.75,77891.9,0.16,0.0,0.0,0.0]
[1776839730997,91.75,77887.95,0.16,0.0,0.0,0.0]
[1776839732007,91.75,77887.65,0.16,0.0,0.0,0.0]
[1776839736032,91.75,77893.34,0.16,0.0,0.0,0.0]
[1776839741066,91.75,77892.71,0.16,0.0,0.0,0.0]
[1776839746101,91.75,77894.68,0.16,0.0,0.0,0.0]
[1776839751144,91.75,77900.35,0.16,0.0,0.0,0.0]
[1776839752145,91.75,77904.8,0.16,0.0,0.0,0.0]
[1776839753153,91.75,77909.39,0.16,0.0,0.0,0.0]
[1776839757179,91.75,77912.37,0.16,0.0,0.0,0.0]
[1776839761209,91.75,77916.81,0.16,0.0,0.0,0.0]
[1776839766243,91.75,77917.82,0.16,0.0,0.0,0.0]
[1776839768284,91.75,77922.42,0.16,0.0,0.0,0.0]
[1776839773300,91.75,77923.9,0.16,0.0,0.0,0.0]
[1776839774306,91.75,77918.52,0.16,0.0,0.0,0.0]
[1776839779342,91.75,77919.12,0.16,0.0,0.0,0.0]
[1776839784376,91.75,77914.17,0.16,0.0,0.0,0.0]
[1776839785901,91.75,77908.56,0.16,0.0,0.0,0.0]
[1776839791425,91.75,77905.36,0.16,0.0,0.0,0.0]
[1776839796463,91.75,77904.51,0.16,0.0,0.0,0.0]
[1776839797468,91.75,77908.45,0.16,0.0,0.0,0.0]
[1776839799482,91.75,77913.04,0.16,0.0,0.0,0.0]
[1776839801495,91.75,77917.88,0.16,0.0,0.0,0.0]
[1776839802507,91.75,77921.25,0.16,0.0,0.0,0.0]
[1776839807537,91.75,77921.7,0.16,0.0,0.0,0.0]
[1776839812572,91.75,77918.61,0.16,0.0,0.0,0.0]
[1776839814587,91.75,77914.6,0.16,0.0,0.0,0.0]
[1776839819622,91.75,77915.24,0.16,0.0,0.0,0.0]
[1776839822643,91.75,77923.76,0.16,0.0,0.0,0.0]
[1776839824657,91.75,77928.22,0.16,0.0,0.0,0.0]
[1776839826885,91.75,77928.02,0.16,0.0,0.0,0.0]
[1776839826978,91.75,77923.83,0.16,0.0,0.0,0.0]
[1776839827975,91.75,77923.83,0.16,0.0,0.0,0.0]
[1776839827988,91.75,77920.54,0.16,0.0,0.0,0.0]
[1776839833724,91.75,77916.89,0.16,0.0,0.0,0.0]
[1776839838759,91.75,77917.31,0.16,0.0,0.0,0.0]
[1776839843794,91.75,77915.55,0.16,0.0,0.0,0.0]
[1776839845808,91.75,77918.55,0.16,0.0,0.0,0.0]
[1776839850848,91.75,77917.98,0.16,0.0,0.0,0.0]
[1776839851855,91.75,77916.7,0.16,0.0,0.0,0.0]
[1776839852862,91.75,77913.66,0.16,0.0,0.0,0.0]
[1776839854876,91.75,77909.91,0.16,0.0,0.0,0.0]
[1776839856890,91.75,77904.91,0.16,0.0,0.0,0.0]
[1776839859910,91.75,77901.87,0.16,0.0,0.0,0.0]
[1776839862931,91.75,77896.92,0.16,0.0,0.0,0.0]
[1776839863939,91.75,77891.64,0.16,0.0,0.0,0.0]
[1776839868974,91.75,77890.0,0.16,0.0,0.0,0.0]
[1776839874009,91.75,77891.96,0.16,0.0,0.0,0.0]
[1776839879044,91.75,77891.81,0.16,0.0,0.0,0.0]
[1776839884079,91.75,77889.3,0.16,0.0,0.0,0.0]
[1776839889113,91.75,77888.02,0.16,0.0,0.0,0.0]
[1776839894149,91.75,77886.73,0.16,0.0,0.0,0.0]
[1776839899184,91.75,77888.13,0.16,0.0,0.0,0.0]
[1776839903212,91.75,77883.52,0.16,0.0,0.0,0.0]
[1776839905226,91.75,77880.1,0.16,0.0,0.0,0.0]
[1776839910261,91.75,77875.95,0.16,0.0,0.0,0.0]
[1776839911268,91.75,77876.51,0.16,0.0,0.0,0.0]
[1776839916819,91.75,77881.94,0.16,0.0,0.0,0.0]
[1776839922344,91.75,77879.51,0.16,0.0,0.0,0.0]
[1776839924359,91.75,77883.93,0.16,0.0,0.0,0.0]
[1776839925368,91.75,77888.1,0.16,0.0,0.0,0.0]
[1776839926889,91.75,77891.51,0.16,0.0,0.0,0.0]
[1776839932416,91.75,77895.66,0.16,0.0,0.0,0.0]
[1776839933424,91.75,77901.65,0.16,0.0,0.0,0.0]
[1776839935438,91.75,77906.95,0.16,0.0,0.0,0.0]
[1776839940478,91.75,77906.22,0.16,0.0,0.0,0.0]
[1776839945514,91.75,77907.16,0.16,0.0,0.0,0.0]
[1776839949542,91.75,77911.94,0.16,0.0,0.0,0.0]
[1776839954577,91.75,77913.16,0.16,0.0,0.0,0.0]
[1776839957121,91.75,77900.29,0.16,0.0,0.0,0.0]
[1776839960619,91.75,77906.99,0.16,0.0,0.0,0.0]
[1776839961625,91.75,77910.56,0.16,0.0,0.0,0.0]
[1776839967193,91.75,77911.08,0.16,0.0,0.0,0.0]
[1776839971695,91.75,77910.27,0.16,0.0,0.0,0.0]
[1776839975723,91.75,77913.56,0.16,0.0,0.0,0.0]
[1776839980759,91.75,77915.23,0.16,0.0,0.0,0.0]
[1776839985794,91.75,77916.31,0.16,0.0,0.0,0.0]
[1776839991837,91.75,77916.62,0.16,0.0,0.0,0.0]
[1776839997886,91.75,77917.6,0.16,0.0,0.0,0.0]
[1776840000899,91.75,77920.61,0.16,0.0,0.0,0.0]
[1776840003926,91.75,77932.32,0.16,0.0,0.0,0.0]
[1776840004930,91.75,77943.49,0.16,0.0,0.0,0.0]
[1776840005938,91.75,77948.78,0.16,0.0,0.0,0.0]
[1776840006942,91.75,77952.23,0.16,0.0,0.0,0.0]
[1776840007952,91.75,77960.78,0.16,0.0,0.0,0.0]
[1776840013996,91.75,77961.51,0.16,0.0,0.0,0.0]
[1776840019031,91.75,77948.74,0.16,0.0,0.0,0.0]
[1776840020037,91.75,77940.03,0.16,0.0,0.0,0.0]
[1776840025073,91.75,77936.52,0.16,0.0,0.0,0.0]
[1776840027087,91.75,77940.28,0.16,0.0,0.0,0.0]
[1776840029102,91.75,77928.31,0.16,0.0,0.0,0.0]
[1776840031117,91.75,77925.55,0.16,0.0,0.0,0.0]
[1776840032124,91.75,77922.68,0.16,0.0,0.0,0.0]
[1776840037161,91.75,77922.49,0.16,0.0,0.0,0.0]
[1776840042194,91.75,77927.43,0.16,0.0,0.0,0.0]
[1776840043201,91.75,77935.68,0.16,0.0,0.0,0.0]
[1776840048236,91.75,77932.29,0.16,0.0,0.0,0.0]
[1776840054279,91.75,77934.03,0.16,0.0,0.0,0.0]
[1776840059312,91.75,77934.97,0.16,0.0,0.0,0.0]
[1776840064347,91.75,77935.16,0.16,0.0,0.0,0.0]
[1776840068385,91.75,77929.4,0.16,0.0,0.0,0.0]
[1776840070396,91.75,77932.51,0.16,0.0,0.0,0.0]
[1776840071405,91.75,77938.1,0.16,0.0,0.0,0.0]
[1776840076439,91.75,77937.4,0.16,0.0,0.0,0.0]
[1776840081474,91.75,77937.2,0.16,0.0,0.0,0.0]
[1776840086510,91.75,77931.25,0.16,0.0,0.0,0.0]
[1776840089529,91.75,77935.55,0.16,0.0,0.0,0.0]
[1776840091544,91.75,77937.07,0.16,0.0,0.0,0.0]
[1776840096580,91.75,77939.16,0.16,0.0,0.0,0.0]
[1776840098122,91.75,77951.44,0.16,0.0,0.0,0.0]
[1776840103628,91.75,77952.28,0.16,0.0,0.0,0.0]
[1776840106649,91.75,77948.28,0.16,0.0,0.0,0.0]
[1776840108191,91.75,77938.69,0.16,0.0,0.0,0.0]
[1776840113698,91.75,77939.08,0.16,0.0,0.0,0.0]
[1776840118733,91.75,77939.54,0.16,0.0,0.0,0.0]
[1776840123778,91.75,77937.12,0.16,0.0,0.0,0.0]
[1776840128807,91.75,77936.21,0.16,0.0,0.0,0.0]
[1776840133861,91.75,77935.65,0.16,0.0,0.0,0.0]
[1776840136880,91.75,77931.87,0.16,0.0,0.0,0.0]
[1776840141913,91.75,77932.32,0.16,0.0,0.0,0.0]
[1776840148472,91.75,77932.46,0.16,0.0,0.0,0.0]
[1776840151983,91.75,77932.47,0.16,0.0,0.0,0.0]
[1776840157020,91.75,77932.88,0.16,0.0,0.0,0.0]
[1776840162053,91.75,77933.31,0.16,0.0,0.0,0.0]
[1776840167088,91.75,77932.08,0.16,0.0,0.0,0.0]
[1776840175144,91.75,77931.85,0.16,0.0,0.0,0.0]
[1776840176151,91.75,77928.96,0.16,0.0,0.0,0.0]
[1776840177159,91.75,77922.59,0.16,0.0,0.0,0.0]
[1776840178165,91.75,77919.64,0.16,0.0,0.0,0.0]
[1776840181188,91.75,77924.43,0.16,0.0,0.0,0.0]
[1776840182194,91.75,77929.4,0.16,0.0,0.0,0.0]
[1776840185214,91.75,77924.39,0.16,0.0,0.0,0.0]
[1776840186222,91.75,77920.07,0.16,0.0,0.0,0.0]
[1776840187229,91.75,77916.48,0.16,0.0,0.0,0.0]
[1776840191257,91.75,77912.77,0.16,0.0,0.0,0.0]
[1776840195285,91.75,77905.28,0.16,0.0,0.0,0.0]
[1776840200320,91.75,77905.81,0.16,0.0,0.0,0.0]
[1776840205354,91.75,77904.57,0.16,0.0,0.0,0.0]
[1776840206361,91.75,77910.45,0.16,0.0,0.0,0.0]
[1776840207369,91.75,77916.56,0.16,0.0,0.0,0.0]
[1776840208375,91.75,77923.94,0.16,0.0,0.0,0.0]
[1776840209382,91.75,77928.59,0.16,0.0,0.0,0.0]
[1776840211395,91.75,77930.97,0.16,0.0,0.0,0.0]
[1776840217438,91.75,77933.02,0.16,0.0,0.0,0.0]
[1776840222473,91.75,77935.81,0.16,0.0,0.0,0.0]
[1776840227507,91.75,77936.24,0.16,0.0,0.0,0.0]
[1776840232543,91.75,77937.29,0.16,0.0,0.0,0.0]
[1776840237575,91.75,77934.92,0.16,0.0,0.0,0.0]
[1776840242612,91.75,77935.4,0.16,0.0,0.0,0.0]
[1776840246176,91.75,77935.46,0.16,0.0,0.0,0.0]
[1776840246259,91.75,77935.32,0.16,0.0,0.0,0.0]
[1776840248066,91.75,77935.36,0.16,0.0,0.0,0.0]
[1776840248142,91.75,77943.78,0.16,0.0,0.0,0.0]
[1776840252683,91.75,77947.53,0.16,0.0,0.0,0.0]
[1776840257720,91.75,77947.77,0.16,0.0,0.0,0.0]
[1776840259245,91.75,77943.48,0.16,0.0,0.0,0.0]
[1776840264769,91.75,77948.52,0.16,0.0,0.0,0.0]
[1776840265733,91.75,77948.52,0.16,0.0,0.0,0.0]
[1776840265779,91.75,77953.16,0.16,0.0,0.0,0.0]
[1776840267088,91.75,77953.16,0.16,0.0,0.0,0.0]
[1776840267115,91.75,77953.33,0.16,0.0,0.0,0.0]
[1776840271819,91.75,77950.78,0.16,0.0,0.0,0.0]
[1776840272825,91.75,77947.38,0.16,0.0,0.0,0.0]
[1776840274840,91.75,77950.85,0.16,0.0,0.0,0.0]
[1776840279873,91.75,77953.09,0.16,0.0,0.0,0.0]
[1776840284909,91.75,77952.2,0.16,0.0,0.0,0.0]
[1776840289944,91.75,77952.41,0.16,0.0,0.0,0.0]
[1776840294978,91.75,77948.86,0.16,0.0,0.0,0.0]
[1776840300022,91.75,77948.15,0.16,0.0,0.0,0.0]
[1776840304043,91.75,77943.34,0.16,0.0,0.0,0.0]
[1776840305050,91.75,77939.82,0.16,0.0,0.0,0.0]
[1776840307063,91.75,77935.7,0.16,0.0,0.0,0.0]
[1776840309597,91.75,77932.86,0.16,0.0,0.0,0.0]
[1776840312101,91.75,77924.32,0.16,0.0,0.0,0.0]
[1776840313110,91.75,77918.46,0.16,0.0,0.0,0.0]
[1776840314113,91.75,77915.53,0.16,0.0,0.0,0.0]
[1776840319149,91.75,77913.47,0.16,0.0,0.0,0.0]
[1776840320157,91.75,77908.48,0.16,0.0,0.0,0.0]
[1776840323176,91.75,77913.02,0.16,0.0,0.0,0.0]
[1776840324184,91.75,77920.13,0.16,0.0,0.0,0.0]
[1776840325192,91.75,77925.97,0.16,0.0,0.0,0.0]
[1776840326197,91.75,77928.93,0.16,0.0,0.0,0.0]
[1776840331231,91.75,77928.2,0.16,0.0,0.0,0.0]
[1776840335261,91.75,77931.82,0.16,0.0,0.0,0.0]
[1776840336266,91.75,77935.04,0.16,0.0,0.0,0.0]
[1776840340295,91.75,77939.14,0.16,0.0,0.0,0.0]
[1776840345330,91.75,77938.66,0.16,0.0,0.0,0.0]
[1776840350364,91.75,77938.79,0.16,0.0,0.0,0.0]
[1776840355399,91.75,77937.71,0.16,0.0,0.0,0.0]
[1776840360435,91.75,77937.21,0.16,0.0,0.0,0.0]
[1776840365470,91.75,77937.44,0.16,0.0,0.0,0.0]
[1776840370505,91.75,77936.77,0.16,0.0,0.0,0.0]
[1776840375540,91.75,77936.53,0.16,0.0,0.0,0.0]
[1776840380576,91.75,77935.26,0.16,0.0,0.0,0.0]
[1776840385611,91.75,77935.06,0.16,0.0,0.0,0.0]
[1776840390645,91.75,77936.38,0.16,0.0,0.0,0.0]
[1776840391654,91.75,77939.54,0.16,0.0,0.0,0.0]
[1776840393666,91.75,77945.78,0.16,0.0,0.0,0.0]
[1776840394673,91.75,77950.59,0.16,0.0,0.0,0.0]
[1776840398702,91.75,77954.02,0.16,0.0,0.0,0.0]
[1776840399709,91.75,77957.84,0.16,0.0,0.0,0.0]
[1776840400715,91.75,77953.11,0.16,0.0,0.0,0.0]
[1776840401723,91.75,77949.43,0.16,0.0,0.0,0.0]
[1776840402729,91.75,77946.62,0.16,0.0,0.0,0.0]
[1776840407765,91.75,77947.96,0.16,0.0,0.0,0.0]
[1776840412801,91.75,77948.9,0.16,0.0,0.0,0.0]
[1776840415822,91.75,77954.75,0.16,0.0,0.0,0.0]
[1776840416831,91.75,77959.44,0.16,0.0,0.0,0.0]
[1776840417836,91.75,77965.03,0.16,0.0,0.0,0.0]
[1776840421866,91.75,77959.21,0.16,0.0,0.0,0.0]
[1776840422873,91.75,77956.28,0.16,0.0,0.0,0.0]
[1776840423878,91.75,77952.37,0.16,0.0,0.0,0.0]
[1776840428913,91.75,77951.14,0.16,0.0,0.0,0.0]
[1776840433948,91.75,77951.61,0.16,0.0,0.0,0.0]
[1776840434955,91.75,77954.49,0.16,0.0,0.0,0.0]
[1776840437975,91.75,77958.46,0.16,0.0,0.0,0.0]
[1776840443010,91.75,77958.13,0.16,0.0,0.0,0.0]
[1776840447039,91.75,77961.3,0.16,0.0,0.0,0.0]
[1776840451067,91.75,77961.22,0.16,0.0,0.0,0.0]
[1776840456101,91.75,77960.94,0.16,0.0,0.0,0.0]
[1776840461137,91.75,77960.2,0.16,0.0,0.0,0.0]
[1776840464158,91.75,77952.07,0.16,0.0,0.0,0.0]
[1776840466171,91.75,77949.14,0.16,0.0,0.0,0.0]
[1776840471210,91.75,77950.76,0.16,0.0,0.0,0.0]
[1776840476244,91.75,77948.36,0.16,0.0,0.0,0.0]
[1776840481279,91.75,77948.49,0.16,0.0,0.0,0.0]
[1776840486315,91.75,77951.39,0.16,0.0,0.0,0.0]
[1776840487321,91.75,77959.91,0.16,0.0,0.0,0.0]
[1776840488328,91.75,77968.71,0.16,0.0,0.0,0.0]
[1776840493362,91.75,77966.15,0.16,0.0,0.0,0.0]
[1776840497400,91.75,77963.14,0.16,0.0,0.0,0.0]
[1776840501419,91.75,77959.79,0.16,0.0,0.0,0.0]
[1776840503432,91.75,77955.65,0.16,0.0,0.0,0.0]
[1776840508468,91.75,77953.88,0.16,0.0,0.0,0.0]
[1776840511489,91.75,77955.88,0.16,0.0,0.0,0.0]
[1776840516526,91.75,77954.36,0.16,0.0,0.0,0.0]
[1776840521566,91.75,77953.24,0.16,0.0,0.0,0.0]
[1776840523577,91.75,77949.43,0.16,0.0,0.0,0.0]
[1776840526598,91.75,77945.47,0.16,0.0,0.0,0.0]
[1776840531638,91.75,77945.97,0.16,0.0,0.0,0.0]
[1776840532642,91.75,77949.01,0.16,0.0,0.0,0.0]
[1776840537676,91.75,77948.29,0.16,0.0,0.0,0.0]
[1776840542712,91.75,77948.24,0.16,0.0,0.0,0.0]
[1776840547746,91.75,77947.73,0.16,0.0,0.0,0.0]
[1776840552782,91.75,77954.67,0.16,0.0,0.0,0.0]
[1776840553789,91.75,77957.57,0.16,0.0,0.0,0.0]
[1776840554796,91.75,77962.67,0.16,0.0,0.0,0.0]
[1776840559831,91.75,77962.28,0.16,0.0,0.0,0.0]
[1776840564867,91.75,77954.81,0.16,0.0,0.0,0.0]
[1776840565874,91.75,77950.35,0.16,0.0,0.0,0.0]
[1776840566882,91.75,77946.24,0.16,0.0,0.0,0.0]
[1776840571920,91.75,77946.39,0.16,0.0,0.0,0.0]
[1776840576951,91.75,77946.56,0.16,0.0,0.0,0.0]
[1776840581987,91.75,77947.27,0.16,0.0,0.0,0.0]
[1776840587021,91.75,77944.37,0.16,0.0,0.0,0.0]
[1776840591569,91.75,77940.44,0.16,0.0,0.0,0.0]
[1776840597093,91.75,77939.35,0.16,0.0,0.0,0.0]
[1776840602128,91.75,77940.68,0.16,0.0,0.0,0.0]
[1776840603134,91.75,77952.34,0.16,0.0,0.0,0.0]
[1776840604140,91.75,77963.97,0.16,0.0,0.0,0.0]
[1776840605148,91.75,77967.19,0.16,0.0,0.0,0.0]
[1776840610186,91.75,77969.68,0.16,0.0,0.0,0.0]
[1776840615218,91.75,77971.0,0.16,0.0,0.0,0.0]
[1776840620253,91.75,77972.1,0.16,0.0,0.0,0.0]
[1776840621779,91.75,77975.39,0.16,0.0,0.0,0.0]
[1776840623276,91.75,77978.37,0.16,0.0,0.0,0.0]
[1776840629317,91.75,77980.47,0.16,0.0,0.0,0.0]
[1776840631849,91.75,77981.7,0.16,0.0,0.0,0.0]
[1776840635361,91.75,77986.26,0.16,0.0,0.0,0.0]
[1776840636366,91.75,77989.56,0.16,0.0,0.0,0.0]
[1776840639387,91.75,77993.83,0.16,0.0,0.0,0.0]
[1776840644425,91.75,77994.85,0.16,0.0,0.0,0.0]
[1776840647443,91.75,77991.65,0.16,0.0,0.0,0.0]
[1776840652478,91.75,77990.43,0.16,0.0,0.0,0.0]
[1776840657512,91.75,77993.05,0.16,0.0,0.0,0.0]
[1776840662551,91.75,77993.25,0.16,0.0,0.0,0.0]
[1776840667596,91.75,77995.31,0.16,0.0,0.0,0.0]
[1776840672618,91.75,77995.77,0.16,0.0,0.0,0.0]
[1776840677653,91.75,77995.8,0.16,0.0,0.0,0.0]
[1776840680682,91.75,77998.83,0.16,0.0,0.0,0.0]
[1776840682692,91.75,78002.19,0.16,0.0,0.0,0.0]
[1776840687729,91.75,78000.47,0.16,0.0,0.0,0.0]
[1776840691756,91.75,78002.11,0.16,0.0,0.0,0.0]
[1776840696791,91.75,78002.17,0.16,0.0,0.0,0.0]
[1776840701826,91.75,78003.1,0.16,0.0,0.0,0.0]
[1776840706860,91.75,77999.23,0.16,0.0,0.0,0.0]
[1776840707868,91.75,78001.91,0.16,0.0,0.0,0.0]
[1776840712902,91.75,78004.0,0.16,0.0,0.0,0.0]
[1776840715924,91.75,78000.41,0.16,0.0,0.0,0.0]
[1776840718944,91.75,77997.71,0.16,0.0,0.0,0.0]
[1776840722973,91.75,78001.05,0.16,0.0,0.0,0.0]
[1776840724986,91.75,77991.39,0.16,0.0,0.0,0.0]
[1776840725994,91.75,77985.55,0.16,0.0,0.0,0.0]
[1776840729015,91.75,77976.01,0.16,0.0,0.0,0.0]
[1776840730023,91.75,77965.72,0.16,0.0,0.0,0.0]
[1776840735057,91.75,77962.76,0.16,0.0,0.0,0.0]
[1776840742622,91.75,77961.14,0.16,0.0,0.0,0.0]
[1776840748149,91.75,77953.95,0.16,0.0,0.0,0.0]
[1776840749155,91.75,77948.55,0.16,0.0,0.0,0.0]
[1776840751169,91.75,77948.9,0.16,0.0,0.0,0.0]
[1776840752694,91.75,77946.1,0.16,0.0,0.0,0.0]
[1776840758217,91.75,77943.4,0.16,0.0,0.0,0.0]
[1776840760233,91.75,77948.86,0.16,0.0,0.0,0.0]
[1776840765266,91.75,77949.93,0.16,0.0,0.0,0.0]
[1776840769294,91.75,77946.19,0.16,0.0,0.0,0.0]
[1776840770302,91.75,77939.85,0.16,0.0,0.0,0.0]
[1776840772834,91.75,77946.4,0.16,0.0,0.0,0.0]
[1776840775337,91.75,77951.94,0.16,0.0,0.0,0.0]
[1776840776343,91.75,77954.67,0.16,0.0,0.0,0.0]
[1776840781378,91.75,77955.92,0.16,0.0,0.0,0.0]
[1776840782904,91.75,77960.64,0.16,0.0,0.0,0.0]
[1776840784400,91.75,77964.24,0.16,0.0,0.0,0.0]
[1776840786418,91.75,77959.36,0.16,0.0,0.0,0.0]
[1776840787423,91.75,77952.02,0.16,0.0,0.0,0.0]
[1776840788430,91.75,77946.69,0.16,0.0,0.0,0.0]
[1776840793465,91.75,77946.85,0.16,0.0,0.0,0.0]
[1776840794473,91.75,77953.29,0.16,0.0,0.0,0.0]
[1776840795481,91.75,77958.84,0.16,0.0,0.0,0.0]
[1776840798500,91.75,77961.7,0.16,0.0,0.0,0.0]
[1776840799508,91.75,77965.44,0.16,0.0,0.0,0.0]
[1776840804542,91.75,77966.77,0.16,0.0,0.0,0.0]
[1776840809578,91.75,77967.67,0.16,0.0,0.0,0.0]
[1776840811592,91.75,77967.67,0.16,0.0,0.0,0.0]
[1776840816626,91.75,77959.01,0.16,0.0,0.0,0.0]
[1776840817634,91.75,77956.24,0.16,0.0,0.0,0.0]
[1776840819648,91.75,77951.7,0.16,0.0,0.0,0.0]
[1776840824683,91.75,77949.48,0.16,0.0,0.0,0.0]
[1776840829718,91.75,77950.15,0.16,0.0,0.0,0.0]
[1776840834753,91.75,77951.92,0.16,0.0,0.0,0.0]
[1776840839788,91.75,77952.67,0.16,0.0,0.0,0.0]
[1776840844822,91.75,77952.74,0.16,0.0,0.0,0.0]
[1776840849858,91.75,77951.69,0.16,0.0,0.0,0.0]
[1776840854893,91.75,77951.93,0.16,0.0,0.0,0.0]
[1776840861942,91.75,77951.72,0.16,0.0,0.0,0.0]
[1776840866977,91.75,77951.66,0.16,0.0,0.0,0.0]
[1776840870001,91.75,77960.65,0.16,0.0,0.0,0.0]
[1776840871007,91.75,77968.22,0.16,0.0,0.0,0.0]
[1776840872013,91.75,77976.9,0.16,0.0,0.0,0.0]
[1776840877047,91.75,77975.24,0.16,0.0,0.0,0.0]
[1776840882082,91.75,77974.86,0.16,0.0,0.0,0.0]
[1776840886109,91.75,77984.96,0.16,0.0,0.0,0.0]
[1776840887117,91.75,77991.74,0.16,0.0,0.0,0.0]
[1776840892152,91.75,77990.36,0.16,0.0,0.0,0.0]
[1776840896180,91.75,77995.56,0.16,0.0,0.0,0.0]
[1776840898194,91.75,77999.04,0.16,0.0,0.0,0.0]
[1776840903228,91.75,77994.73,0.16,0.0,0.0,0.0]
[1776840904235,91.75,77990.12,0.16,0.0,0.0,0.0]
[1776840909271,91.75,77990.88,0.16,0.0,0.0,0.0]
[1776840914306,91.75,77990.67,0.16,0.0,0.0,0.0]
[1776840919340,91.75,77990.25,0.16,0.0,0.0,0.0]
[1776840924377,91.75,77991.26,0.16,0.0,0.0,0.0]
[1776840928403,91.75,77984.31,0.16,0.0,0.0,0.0]
[1776840929411,91.75,77978.03,0.16,0.0,0.0,0.0]
[1776840931425,91.75,77978.29,0.16,0.0,0.0,0.0]
[1776840936460,91.75,77977.56,0.16,0.0,0.0,0.0]
[1776840941495,91.75,77977.23,0.16,0.0,0.0,0.0]
[1776840944034,91.75,77980.46,0.16,0.0,0.0,0.0]
[1776840949551,91.75,77981.24,0.16,0.0,0.0,0.0]
[1776840954587,91.75,77980.2,0.16,0.0,0.0,0.0]
[1776840957607,91.75,77977.39,0.16,0.0,0.0,0.0]
[1776840959620,91.75,77971.65,0.16,0.0,0.0,0.0]
[1776840961634,91.75,77968.98,0.16,0.0,0.0,0.0]
[1776840966506,91.75,77968.71,0.16,0.0,0.0,0.0]
[1776840966670,91.75,77972.91,0.16,0.0,0.0,0.0]
[1776840968487,91.75,77976.52,0.16,0.0,0.0,0.0]
[1776840968684,91.75,77981.16,0.16,0.0,0.0,0.0]
[1776840969707,91.75,77978.14,0.16,0.0,0.0,0.0]
[1776840974725,91.75,77978.74,0.16,0.0,0.0,0.0]
[1776840978754,91.75,77983.77,0.16,0.0,0.0,0.0]
[1776840979761,91.75,77986.37,0.16,0.0,0.0,0.0]
[1776840984314,91.75,77980.97,0.16,0.0,0.0,0.0]
[1776840985803,91.75,77978.1,0.16,0.0,0.0,0.0]
[1776840990839,91.75,77976.56,0.16,0.0,0.0,0.0]
[1776840991845,91.75,77974.53,0.16,0.0,0.0,0.0]
[1776840993859,91.75,77971.81,0.16,0.0,0.0,0.0]
[1776840998894,91.75,77968.39,0.16,0.0,0.0,0.0]
[1776841001915,91.75,77962.38,0.16,0.0,0.0,0.0]
[1776841002923,91.75,77955.04,0.16,0.0,0.0,0.0]
[1776841003928,91.75,77952.3,0.16,0.0,0.0,0.0]
[1776841008964,91.75,77950.45,0.16,0.0,0.0,0.0]
[1776841013999,91.75,77951.52,0.16,0.0,0.0,0.0]
[1776841015011,91.75,77958.53,0.16,0.0,0.0,0.0]
[1776841018027,91.75,77955.94,0.16,0.0,0.0,0.0]
[1776841023062,91.75,77961.5,0.16,0.0,0.0,0.0]
[1776841024069,91.75,77965.1,0.16,0.0,0.0,0.0]
[1776841026083,91.75,77961.54,0.16,0.0,0.0,0.0]
[1776841031120,91.75,77959.15,0.16,0.0,0.0,0.0]
[1776841036153,91.75,77959.51,0.16,0.0,0.0,0.0]
[1776841041188,91.75,77958.88,0.16,0.0,0.0,0.0]
[1776841043202,91.75,77954.49,0.16,0.0,0.0,0.0]
[1776841048237,91.75,77955.29,0.16,0.0,0.0,0.0]
[1776841051260,91.75,77953.93,0.16,0.0,0.0,0.0]
[1776841052264,91.75,77951.36,0.16,0.0,0.0,0.0]
[1776841054279,91.75,77956.05,0.16,0.0,0.0,0.0]
[1776841059314,91.75,77956.48,0.16,0.0,0.0,0.0]
[1776841063342,91.75,77959.88,0.16,0.0,0.0,0.0]
[1776841068377,91.75,77961.06,0.16,0.0,0.0,0.0]
[1776841073411,91.75,77961.39,0.16,0.0,0.0,0.0]
[1776841077441,91.75,77964.12,0.16,0.0,0.0,0.0]
[1776841081469,91.75,77967.23,0.16,0.0,0.0,0.0]
[1776841086504,91.75,77968.08,0.16,0.0,0.0,0.0]
[1776841091539,91.75,77967.59,0.16,0.0,0.0,0.0]
[1776841093552,91.75,77964.16,0.16,0.0,0.0,0.0]
[1776841098589,91.75,77964.11,0.16,0.0,0.0,0.0]
[1776841103623,91.75,77965.92,0.16,0.0,0.0,0.0]
[1776841108657,91.75,77965.99,0.16,0.0,0.0,0.0]
[1776841111679,91.75,77965.2,0.16,0.0,0.0,0.0]
[1776841116713,91.75,77965.69,0.16,0.0,0.0,0.0]
[1776841121749,91.75,77965.65,0.16,0.0,0.0,0.0]
[1776841128798,91.75,77965.04,0.16,0.0,0.0,0.0]
[1776841133834,91.75,77961.07,0.16,0.0,0.0,0.0]
[1776841136854,91.75,77967.36,0.16,0.0,0.0,0.0]
[1776841137861,91.75,77973.81,0.16,0.0,0.0,0.0]
[1776841139876,91.75,77978.3,0.16,0.0,0.0,0.0]
[1776841145436,91.75,77979.63,0.16,0.0,0.0,0.0]
[1776841150953,91.75,77981.81,0.16,0.0,0.0,0.0]
[1776841155989,91.75,77979.88,0.16,0.0,0.0,0.0]
[1776841159010,91.75,77983.08,0.16,0.0,0.0,0.0]
[1776841164047,91.75,77982.87,0.16,0.0,0.0,0.0]
[1776841169080,91.75,77982.04,0.16,0.0,0.0,0.0]
[1776841171094,91.75,77982.3,0.16,0.0,0.0,0.0]
[1776841172768,91.75,77982.12,0.16,0.0,0.0,0.0]
[1776841173107,91.75,77982.92,0.16,0.0,0.0,0.0]
[1776841173816,91.75,77982.92,0.16,0.0,0.0,0.0]
[1776841174115,91.75,77982.9,0.16,0.0,0.0,0.0]
[1776841179149,91.75,77985.21,0.16,0.0,0.0,0.0]
[1776841182171,91.75,77988.08,0.16,0.0,0.0,0.0]
[1776841183179,91.75,77990.9,0.16,0.0,0.0,0.0]
[1776841188212,91.75,77990.46,0.16,0.0,0.0,0.0]
[1776841191233,91.75,77987.78,0.16,0.0,0.0,0.0]
[1776841195263,91.75,77994.04,0.16,0.0,0.0,0.0]
[1776841196269,91.75,78001.22,0.16,0.0,0.0,0.0]
[1776841199290,91.75,77998.35,0.16,0.0,0.0,0.0]
[1776841200297,91.75,77995.53,0.16,0.0,0.0,0.0]
[1776841201235,91.75,77995.53,0.16,0.0,0.0,0.0]
[1776841201304,91.75,77995.51,0.16,0.0,0.0,0.0]
[1776841206340,91.75,78004.28,0.16,0.0,0.0,0.0]
[1776841211375,91.75,78002.5,0.16,0.0,0.0,0.0]
[1776841216411,91.75,77989.49,0.16,0.0,0.0,0.0]
[1776841221445,91.75,77987.27,0.16,0.0,0.0,0.0]
[1776841226480,91.75,77988.2,0.16,0.0,0.0,0.0]
[1776841231516,91.75,77996.23,0.16,0.0,0.0,0.0]
[1776841236552,91.75,78004.45,0.16,0.0,0.0,0.0]
[1776841241587,91.75,78005.99,0.16,0.0,0.0,0.0]
[1776841246625,91.75,77990.21,0.16,0.0,0.0,0.0]
[1776841251665,91.75,77984.69,0.16,0.0,0.0,0.0]
[1776841256693,91.75,77970.95,0.16,0.0,0.0,0.0]
[1776841261728,91.75,77967.93,0.16,0.0,0.0,0.0]
[1776841266775,91.75,77979.64,0.16,0.0,0.0,0.0]
[1776841271826,91.75,77999.18,0.16,0.0,0.0,0.0]
[1776841276845,91.75,78002.17,0.16,0.0,0.0,0.0]
[1776841281872,91.75,78000.94,0.16,0.0,0.0,0.0]
[1776841286908,91.75,77981.41,0.16,0.0,0.0,0.0]
[1776841291944,91.75,77972.83,0.16,0.0,0.0,0.0]
[1776841296978,91.75,77953.55,0.16,0.0,0.0,0.0]
[1776841302014,91.75,77949.68,0.16,0.0,0.0,0.0]
[1776841307051,91.75,77969.13,0.16,0.0,0.0,0.0]
[1776841312087,91.75,77980.14,0.16,0.0,0.0,0.0]
[1776841317120,91.75,77987.46,0.16,0.0,0.0,0.0]
[1776841322157,91.75,77988.05,0.16,0.0,0.0,0.0]
[1776841327192,91.75,77980.05,0.16,0.0,0.0,0.0]
[1776841332226,91.75,77962.68,0.16,0.0,0.0,0.0]
[1776841337260,91.75,77957.23,0.16,0.0,0.0,0.0]
[1776841342296,91.75,77955.88,0.16,0.0,0.0,0.0]
[1776841347331,91.75,77954.45,0.16,0.0,0.0,0.0]
[1776841352366,91.75,77962.75,0.16,0.0,0.0,0.0]
[1776841357401,91.75,77965.92,0.16,0.0,0.0,0.0]
[1776841362435,91.75,77964.96,0.16,0.0,0.0,0.0]
[1776841367474,91.75,77979.79,0.16,0.0,0.0,0.0]
[1776841372506,91.75,77987.25,0.16,0.0,0.0,0.0]
[1776841377542,91.75,78002.11,0.16,0.0,0.0,0.0]
[1776841382578,91.75,78000.95,0.16,0.0,0.0,0.0]
[1776841387611,91.75,77990.61,0.16,0.0,0.0,0.0]
[1776841392647,91.75,78006.19,0.16,0.0,0.0,0.0]
[1776841397683,91.75,78006.48,0.16,0.0,0.0,0.0]
[1776841402717,91.75,78001.58,0.16,0.0,0.0,0.0]
[1776841407753,91.75,77991.63,0.16,0.0,0.0,0.0]
[1776841412787,91.75,77990.69,0.16,0.0,0.0,0.0]
[1776841417823,91.75,78003.06,0.16,0.0,0.0,0.0]
[1776841422856,91.75,78010.69,0.16,0.0,0.0,0.0]
[1776841427904,91.75,78014.09,0.16,0.0,0.0,0.0]
[1776841432930,91.75,78013.95,0.16,0.0,0.0,0.0]
[1776841437966,91.75,77993.08,0.16,0.0,0.0,0.0]
[1776841443001,91.75,77989.82,0.16,0.0,0.0,0.0]
[1776841448036,91.75,77979.4,0.16,0.0,0.0,0.0]
[1776841453070,91.75,77972.71,0.16,0.0,0.0,0.0]
[1776841458106,91.75,77972.24,0.16,0.0,0.0,0.0]
[1776841463141,91.75,77987.39,0.16,0.0,0.0,0.0]
[1776841468175,91.75,77987.36,0.16,0.0,0.0,0.0]
[1776841473214,91.75,77997.57,0.16,0.0,0.0,0.0]
[1776841478249,91.75,77981.7,0.16,0.0,0.0,0.0]
[1776841483284,91.75,77976.55,0.16,0.0,0.0,0.0]
[1776841490334,91.75,77979.2,0.16,0.0,0.0,0.0]
[1776841495368,91.75,77982.5,0.16,0.0,0.0,0.0]
[1776841500404,91.75,77983.43,0.16,0.0,0.0,0.0]
[1776841505440,91.75,77992.24,0.16,0.0,0.0,0.0]
[1776841510474,91.75,77996.27,0.16,0.0,0.0,0.0]
[1776841515509,91.75,77990.73,0.16,0.0,0.0,0.0]
[1776841520544,91.75,77984.36,0.16,0.0,0.0,0.0]
[1776841526585,91.75,77980.86,0.16,0.0,0.0,0.0]
[1776841531621,91.75,77990.29,0.16,0.0,0.0,0.0]
[1776841536656,91.75,77990.01,0.16,0.0,0.0,0.0]
[1776841541697,91.75,77999.48,0.16,0.0,0.0,0.0]
[1776841546732,91.75,78003.69,0.16,0.0,0.0,0.0]
[1776841551773,91.75,78010.35,0.16,0.0,0.0,0.0]
[1776841556801,91.75,78009.65,0.16,0.0,0.0,0.0]
[1776841561843,91.75,78010.01,0.16,0.0,0.0,0.0]
[1776841566878,91.75,78011.9,0.16,0.0,0.0,0.0]
[1776841571914,91.75,78009.53,0.16,0.0,0.0,0.0]
[1776841576948,91.75,78007.16,0.16,0.0,0.0,0.0]
[1776841581985,91.75,78005.83,0.16,0.0,0.0,0.0]
[1776841587018,91.75,77999.09,0.16,0.0,0.0,0.0]
[1776841592054,91.75,77993.21,0.16,0.0,0.0,0.0]
[1776841597089,91.75,77988.52,0.16,0.0,0.0,0.0]
[1776841602123,91.75,77988.08,0.16,0.0,0.0,0.0]
[1776841607160,91.75,78002.58,0.16,0.0,0.0,0.0]
[1776841612193,91.75,78004.99,0.16,0.0,0.0,0.0]
[1776841617229,91.75,78004.1,0.16,0.0,0.0,0.0]
[1776841622264,91.75,78004.26,0.16,0.0,0.0,0.0]
[1776841627300,91.75,77998.43,0.16,0.0,0.0,0.0]
[1776841632337,91.75,77993.96,0.16,0.0,0.0,0.0]
[1776841637370,91.75,77998.04,0.16,0.0,0.0,0.0]
[1776841642405,91.75,77982.42,0.16,0.0,0.0,0.0]
[1776841647440,91.75,77980.4,0.16,0.0,0.0,0.0]
[1776841652478,91.75,77987.44,0.16,0.0,0.0,0.0]
[1776841657516,91.75,77989.64,0.16,0.0,0.0,0.0]
[1776841662552,91.75,77991.64,0.16,0.0,0.0,0.0]
[1776841667587,91.75,77992.26,0.16,0.0,0.0,0.0]
[1776841672622,91.75,77993.26,0.16,0.0,0.0,0.0]
[1776841677656,91.75,78001.45,0.16,0.0,0.0,0.0]
[1776841682692,91.75,78004.38,0.16,0.0,0.0,0.0]
[1776841687727,91.75,78002.85,0.16,0.0,0.0,0.0]
[1776841692761,91.75,78002.33,0.16,0.0,0.0,0.0]
[1776841697796,91.75,77997.21,0.16,0.0,0.0,0.0]
[1776841702832,91.75,77990.68,0.16,0.0,0.0,0.0]
[1776841707867,91.75,77991.58,0.16,0.0,0.0,0.0]
[1776841712904,91.75,77998.36,0.16,0.0,0.0,0.0]
[1776841717943,91.75,77996.69,0.16,0.0,0.0,0.0]
[1776841722978,91.75,77996.95,0.16,0.0,0.0,0.0]
[1776841728012,91.75,77996.14,0.16,0.0,0.0,0.0]
[1776841733048,91.75,77997.75,0.16,0.0,0.0,0.0]
[1776841738086,91.75,77997.17,0.16,0.0,0.0,0.0]
[1776841743119,91.75,78000.32,0.16,0.0,0.0,0.0]
[1776841748157,91.75,78007.35,0.16,0.0,0.0,0.0]
[1776841753194,91.75,78011.91,0.16,0.0,0.0,0.0]
[1776841758234,91.75,78016.35,0.16,0.0,0.0,0.0]
[1776841763268,91.75,78017.14,0.16,0.0,0.0,0.0]
[1776841768305,91.75,78026.49,0.16,0.0,0.0,0.0]
[1776841773341,91.75,78018.93,0.16,0.0,0.0,0.0]
[1776841778376,91.75,78012.66,0.16,0.0,0.0,0.0]
[1776841783410,91.75,78012.13,0.16,0.0,0.0,0.0]
[1776841788446,91.75,78013.19,0.16,0.0,0.0,0.0]
[1776841793482,91.75,78016.01,0.16,0.0,0.0,0.0]
[1776841798516,91.75,78016.83,0.16,0.0,0.0,0.0]
[1776841803557,91.75,78019.16,0.16,0.0,0.0,0.0]
[1776841808587,91.75,78020.5,0.16,0.0,0.0,0.0]
[1776841813623,91.75,78014.49,0.16,0.0,0.0,0.0]
[1776841820175,91.75,78002.03,0.16,0.0,0.0,0.0]
[1776841825711,91.75,78010.44,0.16,0.0,0.0,0.0]
[1776841830743,91.75,78013.13,0.16,0.0,0.0,0.0]
[1776841835777,91.75,78013.92,0.16,0.0,0.0,0.0]
[1776841840811,91.75,78011.3,0.16,0.0,0.0,0.0]
[1776841845847,91.75,78005.97,0.16,0.0,0.0,0.0]
[1776841850883,91.75,77998.19,0.16,0.0,0.0,0.0]
[1776841855916,91.75,77994.67,0.16,0.0,0.0,0.0]
[1776841860955,91.75,77992.61,0.16,0.0,0.0,0.0]
[1776841865987,91.75,77993.63,0.16,0.0,0.0,0.0]
[1776841871022,91.75,77994.1,0.16,0.0,0.0,0.0]
[1776841876057,91.75,77990.42,0.16,0.0,0.0,0.0]
[1776841881093,91.75,77989.04,0.16,0.0,0.0,0.0]
[1776841886128,91.75,77986.56,0.16,0.0,0.0,0.0]
[1776841891163,91.75,77984.39,0.16,0.0,0.0,0.0]
[1776841896198,91.75,77986.18,0.16,0.0,0.0,0.0]
[1776841901234,91.75,78002.79,0.16,0.0,0.0,0.0]
[1776841906269,91.75,78011.37,0.16,0.0,0.0,0.0]
[1776841911304,91.75,78012.13,0.16,0.0,0.0,0.0]
[1776841916338,91.75,78012.23,0.16,0.0,0.0,0.0]
[1776841921374,91.75,78009.25,0.16,0.0,0.0,0.0]
[1776841926408,91.75,78010.23,0.16,0.0,0.0,0.0]
[1776841931444,91.75,78010.2,0.16,0.0,0.0,0.0]
[1776841936478,91.75,78009.23,0.16,0.0,0.0,0.0]
[1776841941513,91.75,78009.43,0.16,0.0,0.0,0.0]
[1776841946548,91.75,78009.36,0.16,0.0,0.0,0.0]
[1776841951589,91.75,78009.64,0.16,0.0,0.0,0.0]
[1776841956622,91.75,78009.76,0.16,0.0,0.0,0.0]
[1776841961656,91.75,78009.58,0.16,0.0,0.0,0.0]
[1776841966691,91.75,78015.64,0.16,0.0,0.0,0.0]
[1776841971729,91.75,78011.9,0.16,0.0,0.0,0.0]
[1776841977769,91.75,78012.12,0.16,0.0,0.0,0.0]
[1776841982805,91.75,78013.12,0.16,0.0,0.0,0.0]
[1776841987840,91.75,78008.62,0.16,0.0,0.0,0.0]
[1776841992928,91.75,77991.1,0.16,0.0,0.0,0.0]
[1776841997963,91.75,77996.0,0.16,0.0,0.0,0.0]
[1776842002998,91.75,78002.54,0.16,0.0,0.0,0.0]
[1776842008033,91.75,78004.33,0.16,0.0,0.0,0.0]
[1776842013067,91.75,78016.29,0.16,0.0,0.0,0.0]
[1776842018102,91.75,78015.92,0.16,0.0,0.0,0.0]
[1776842023137,91.75,78027.23,0.16,0.0,0.0,0.0]
[1776842028174,91.75,78025.17,0.16,0.0,0.0,0.0]
[1776842033212,91.75,78028.07,0.16,0.0,0.0,0.0]
[1776842038245,91.75,78025.1,0.16,0.0,0.0,0.0]
[1776842043280,91.75,78025.63,0.16,0.0,0.0,0.0]
[1776842048316,91.75,78020.47,0.16,0.0,0.0,0.0]
[1776842053349,91.75,78021.36,0.16,0.0,0.0,0.0]
[1776842058396,91.75,78032.41,0.16,0.0,0.0,0.0]
[1776842063433,91.75,78088.73,0.16,0.0,0.0,0.0]
[1776842068469,91.75,78077.5,0.16,0.0,0.0,0.0]
[1776842073503,91.75,78079.17,0.16,0.0,0.0,0.0]
[1776842078539,91.75,78078.44,0.16,0.0,0.0,0.0]
[1776842083574,91.75,78079.44,0.16,0.0,0.0,0.0]
[1776842088609,91.75,78085.4,0.16,0.0,0.0,0.0]
[1776842093643,91.75,78072.94,0.16,0.0,0.0,0.0]
[1776842098679,91.75,78072.54,0.16,0.0,0.0,0.0]
[1776842103713,91.75,78071.64,0.16,0.0,0.0,0.0]
[1776842108750,91.75,78061.07,0.16,0.0,0.0,0.0]
[1776842113783,91.75,78061.32,0.16,0.0,0.0,0.0]
[1776842118818,91.75,78062.51,0.16,0.0,0.0,0.0]
[1776842123853,91.75,78066.95,0.16,0.0,0.0,0.0]
[1776842128893,91.75,78061.97,0.16,0.0,0.0,0.0]
[1776842133923,91.75,78065.29,0.16,0.0,0.0,0.0]
[1776842138959,91.75,78063.99,0.16,0.0,0.0,0.0]
[1776842143992,91.75,78056.66,0.16,0.0,0.0,0.0]
[1776842149030,91.75,78058.73,0.16,0.0,0.0,0.0]
[1776842154064,91.75,78061.87,0.16,0.0,0.0,0.0]
[1776842159104,91.75,78061.49,0.16,0.0,0.0,0.0]
[1776842164135,91.75,78038.32,0.16,0.0,0.0,0.0]
[1776842169171,91.75,78023.77,0.16,0.0,0.0,0.0]
[1776842174206,91.75,78022.52,0.16,0.0,0.0,0.0]
[1776842179242,91.75,78007.43,0.16,0.0,0.0,0.0]
[1776842184280,91.75,78005.46,0.16,0.0,0.0,0.0]
[1776842189314,91.75,77995.39,0.16,0.0,0.0,0.0]
[1776842194348,91.75,78000.44,0.16,0.0,0.0,0.0]
[1776842199387,91.75,78015.89,0.16,0.0,0.0,0.0]
[1776842204418,91.75,78027.14,0.16,0.0,0.0,0.0]
[1776842209454,91.75,78026.95,0.16,0.0,0.0,0.0]
[1776842214493,91.75,78028.48,0.16,0.0,0.0,0.0]
[1776842219527,91.75,78037.86,0.16,0.0,0.0,0.0]
[1776842224563,91.75,78033.1,0.16,0.0,0.0,0.0]
[1776842229598,91.75,78011.29,0.16,0.0,0.0,0.0]
[1776842234633,91.75,77989.32,0.16,0.0,0.0,0.0]
[1776842239667,91.75,77986.64,0.16,0.0,0.0,0.0]
[1776842244702,91.75,77986.12,0.16,0.0,0.0,0.0]
[1776842249737,91.75,77996.24,0.16,0.0,0.0,0.0]
[1776842254773,91.75,78001.43,0.16,0.0,0.0,0.0]
[1776842259807,91.75,77997.44,0.16,0.0,0.0,0.0]
[1776842264843,91.75,77996.48,0.16,0.0,0.0,0.0]
[1776842269878,91.75,77997.53,0.16,0.0,0.0,0.0]
[1776842273906,91.75,77990.82,0.16,0.0,0.0,0.0]
[1776842274913,91.75,77992.3,0.16,0.0,0.0,0.0]
[1776842279947,91.75,77993.66,0.16,0.0,0.0,0.0]
[1776842284984,91.75,77994.38,0.16,0.0,0.0,0.0]
[1776842290020,91.75,78010.15,0.16,0.0,0.0,0.0]
[1776842295053,91.75,77999.09,0.16,0.0,0.0,0.0]
[1776842300089,91.75,77999.04,0.16,0.0,0.0,0.0]
[1776842305125,91.75,77991.55,0.16,0.0,0.0,0.0]
[1776842310158,91.75,77980.56,0.16,0.0,0.0,0.0]
[1776842315195,91.75,77984.67,0.16,0.0,0.0,0.0]
[1776842320234,91.75,77985.5,0.16,0.0,0.0,0.0]
[1776842325264,91.75,77986.24,0.16,0.0,0.0,0.0]
[1776842330299,91.75,77986.83,0.16,0.0,0.0,0.0]
[1776842335334,91.75,77996.26,0.16,0.0,0.0,0.0]
[1776842340377,91.75,77970.31,0.16,0.0,0.0,0.0]
[1776842345413,91.75,77962.17,0.16,0.0,0.0,0.0]
[1776842350448,91.75,77962.71,0.16,0.0,0.0,0.0]
[1776842355483,91.75,77964.98,0.16,0.0,0.0,0.0]
[1776842360518,91.75,77952.74,0.16,0.0,0.0,0.0]
[1776842365552,91.75,77948.1,0.16,0.0,0.0,0.0]
[1776842370587,91.75,77945.14,0.16,0.0,0.0,0.0]
[1776842375622,91.75,77944.92,0.16,0.0,0.0,0.0]
[1776842380663,91.75,77944.39,0.16,0.0,0.0,0.0]
[1776842385693,91.75,77945.01,0.16,0.0,0.0,0.0]
[1776842390730,91.75,77945.11,0.16,0.0,0.0,0.0]
[1776842395763,91.75,77945.31,0.16,0.0,0.0,0.0]
[1776842400802,91.75,77946.97,0.16,0.0,0.0,0.0]
[1776842405835,91.75,77957.7,0.16,0.0,0.0,0.0]
[1776842410873,91.75,77953.01,0.16,0.0,0.0,0.0]
[1776842415903,91.75,77937.97,0.16,0.0,0.0,0.0]
[1776842420939,91.75,77941.23,0.16,0.0,0.0,0.0]
[1776842425973,91.75,77941.56,0.16,0.0,0.0,0.0]
[1776842431010,91.75,77941.16,0.16,0.0,0.0,0.0]
[1776842436047,91.75,77924.5,0.16,0.0,0.0,0.0]
[1776842441083,91.75,77899.72,0.16,0.0,0.0,0.0]
[1776842446117,91.75,77886.87,0.16,0.0,0.0,0.0]
[1776842451163,91.75,77878.81,0.16,0.0,0.0,0.0]
[1776842456188,91.75,77876.16,0.16,0.0,0.0,0.0]
[1776842461225,91.75,77878.41,0.16,0.0,0.0,0.0]
[1776842466260,91.75,77876.94,0.16,0.0,0.0,0.0]
[1776842471297,91.75,77879.23,0.16,0.0,0.0,0.0]
[1776842476332,91.75,77871.9,0.16,0.0,0.0,0.0]
[1776842481368,91.75,77873.56,0.16,0.0,0.0,0.0]
[1776842486404,91.75,77886.15,0.16,0.0,0.0,0.0]
[1776842491439,91.75,77888.87,0.16,0.0,0.0,0.0]
[1776842496474,91.75,77886.59,0.16,0.0,0.0,0.0]
[1776842501509,91.75,77883.3,0.16,0.0,0.0,0.0]
[1776842506547,91.75,77866.5,0.16,0.0,0.0,0.0]
[1776842511581,91.75,77851.43,0.16,0.0,0.0,0.0]
[1776842516616,91.75,77848.3,0.16,0.0,0.0,0.0]
[1776842521651,91.75,77845.15,0.16,0.0,0.0,0.0]
[1776842526688,91.75,77833.51,0.16,0.0,0.0,0.0]
[1776842531726,91.75,77840.46,0.16,0.0,0.0,0.0]
[1776842536786,91.75,77855.9,0.16,0.0,0.0,0.0]
[1776842541812,91.75,77856.24,0.16,0.0,0.0,0.0]
[1776842546850,91.75,77855.89,0.16,0.0,0.0,0.0]
[1776842551881,91.75,77865.09,0.16,0.0,0.0,0.0]
[1776842556918,91.75,77868.97,0.16,0.0,0.0,0.0]
[1776842561951,91.75,77866.25,0.16,0.0,0.0,0.0]
[1776842566986,91.75,77866.6,0.16,0.0,0.0,0.0]
[1776842572023,91.75,77853.66,0.16,0.0,0.0,0.0]
[1776842577058,91.75,77825.91,0.16,0.0,0.0,0.0]
[1776842582094,91.75,77802.67,0.16,0.0,0.0,0.0]
[1776842587128,91.75,77806.76,0.16,0.0,0.0,0.0]
[1776842592163,91.75,77813.66,0.16,0.0,0.0,0.0]
[1776842597204,91.75,77813.56,0.16,0.0,0.0,0.0]
[1776842602240,91.75,77815.28,0.16,0.0,0.0,0.0]
[1776842607275,91.75,77823.84,0.16,0.0,0.0,0.0]
[1776842612310,91.75,77840.07,0.16,0.0,0.0,0.0]
[1776842617344,91.75,77839.89,0.16,0.0,0.0,0.0]
[1776842622380,91.75,77833.08,0.16,0.0,0.0,0.0]
[1776842627415,91.75,77839.19,0.16,0.0,0.0,0.0]
[1776842632449,91.75,77845.28,0.16,0.0,0.0,0.0]
[1776842637487,91.75,77868.8,0.16,0.0,0.0,0.0]
[1776842642521,91.75,77862.11,0.16,0.0,0.0,0.0]
[1776842647558,91.75,77873.68,0.16,0.0,0.0,0.0]
[1776842652591,91.75,77872.53,0.16,0.0,0.0,0.0]
[1776842657626,91.75,77870.92,0.16,0.0,0.0,0.0]
[1776842662662,91.75,77868.65,0.16,0.0,0.0,0.0]
[1776842667696,91.75,77890.84,0.16,0.0,0.0,0.0]
[1776842672731,91.75,77900.24,0.16,0.0,0.0,0.0]
[1776842677766,91.75,77905.63,0.16,0.0,0.0,0.0]
[1776842682802,91.75,77901.27,0.16,0.0,0.0,0.0]
[1776842687837,91.75,77874.97,0.16,0.0,0.0,0.0]
[1776842692873,91.75,77867.96,0.16,0.0,0.0,0.0]
[1776842697908,91.75,77867.05,0.16,0.0,0.0,0.0]
[1776842702943,91.75,77867.5,0.16,0.0,0.0,0.0]
[1776842707977,91.75,77876.55,0.16,0.0,0.0,0.0]
[1776842713013,91.75,77876.87,0.16,0.0,0.0,0.0]
[1776842718048,91.75,77880.37,0.16,0.0,0.0,0.0]
[1776842723083,91.75,77880.83,0.16,0.0,0.0,0.0]
[1776842728117,91.75,77880.22,0.16,0.0,0.0,0.0]
[1776842733152,91.75,77877.7,0.16,0.0,0.0,0.0]
[1776842738187,91.75,77873.39,0.16,0.0,0.0,0.0]
[1776842743222,91.75,77872.36,0.16,0.0,0.0,0.0]
[1776842749266,91.75,77870.41,0.16,0.0,0.0,0.0]
[1776842754301,91.75,77869.04,0.16,0.0,0.0,0.0]
[1776842759335,91.75,77865.72,0.16,0.0,0.0,0.0]
[1776842764371,91.75,77867.71,0.16,0.0,0.0,0.0]
[1776842769406,91.75,77859.6,0.16,0.0,0.0,0.0]
[1776842774440,91.75,77849.33,0.16,0.0,0.0,0.0]
[1776842779475,91.75,77847.38,0.16,0.0,0.0,0.0]
[1776842784510,91.75,77846.95,0.16,0.0,0.0,0.0]
[1776842789549,91.75,77842.4,0.16,0.0,0.0,0.0]
[1776842794588,91.75,77827.75,0.16,0.0,0.0,0.0]
[1776842799617,91.75,77827.48,0.16,0.0,0.0,0.0]
[1776842804652,91.75,77825.86,0.16,0.0,0.0,0.0]
[1776842809687,91.75,77822.67,0.16,0.0,0.0,0.0]
[1776842814722,91.75,77822.42,0.16,0.0,0.0,0.0]
[1776842819758,91.75,77821.6,0.16,0.0,0.0,0.0]
[1776842824793,91.75,77815.98,0.16,0.0,0.0,0.0]
[1776842829827,91.75,77817.12,0.16,0.0,0.0,0.0]
[1776842834863,91.75,77820.72,0.16,0.0,0.0,0.0]
[1776842839898,91.75,77819.95,0.16,0.0,0.0,0.0]
[1776842844933,91.75,77827.84,0.16,0.0,0.0,0.0]
[1776842849968,91.75,77826.96,0.16,0.0,0.0,0.0]
[1776842855002,91.75,77823.75,0.16,0.0,0.0,0.0]
[1776842860039,91.75,77818.04,0.16,0.0,0.0,0.0]
[1776842865074,91.75,77815.22,0.16,0.0,0.0,0.0]
[1776842870109,91.75,77820.68,0.16,0.0,0.0,0.0]
[1776842875144,91.75,77821.77,0.16,0.0,0.0,0.0]
[1776842881186,91.75,77822.86,0.16,0.0,0.0,0.0]
[1776842886220,91.75,77823.57,0.16,0.0,0.0,0.0]
[1776842891256,91.75,77838.76,0.16,0.0,0.0,0.0]
[1776842896291,91.75,77853.4,0.16,0.0,0.0,0.0]
[1776842901325,91.75,77855.17,0.16,0.0,0.0,0.0]
[1776842906362,91.75,77856.48,0.16,0.0,0.0,0.0]
[1776842911395,91.75,77858.35,0.16,0.0,0.0,0.0]
[1776842916430,91.75,77858.53,0.16,0.0,0.0,0.0]
[1776842921481,91.75,77844.81,0.16,0.0,0.0,0.0]
[1776842926511,91.75,77835.37,0.16,0.0,0.0,0.0]
[1776842931546,91.75,77833.93,0.16,0.0,0.0,0.0]
[1776842936582,91.75,77832.74,0.16,0.0,0.0,0.0]
[1776842941618,91.75,77844.58,0.16,0.0,0.0,0.0]
[1776842946652,91.75,77846.24,0.16,0.0,0.0,0.0]
[1776842951689,91.75,77847.75,0.16,0.0,0.0,0.0]
[1776842956723,91.75,77850.88,0.16,0.0,0.0,0.0]
[1776842961757,91.75,77851.56,0.16,0.0,0.0,0.0]
[1776842966792,91.75,77851.23,0.16,0.0,0.0,0.0]
[1776842971826,91.75,77849.26,0.16,0.0,0.0,0.0]
[1776842976861,91.75,77841.92,0.16,0.0,0.0,0.0]
[1776842981896,91.75,77837.58,0.16,0.0,0.0,0.0]
[1776842986932,91.75,77835.25,0.16,0.0,0.0,0.0]
[1776842991967,91.75,77833.74,0.16,0.0,0.0,0.0]
[1776842997004,91.75,77827.88,0.16,0.0,0.0,0.0]
[1776843002062,91.75,77872.22,0.16,0.0,0.0,0.0]
[1776843007098,91.75,77876.6,0.16,0.0,0.0,0.0]
[1776843012132,91.75,77876.48,0.16,0.0,0.0,0.0]
[1776843017168,91.75,77865.12,0.16,0.0,0.0,0.0]
[1776843022203,91.75,77861.43,0.16,0.0,0.0,0.0]
[1776843027238,91.75,77854.63,0.16,0.0,0.0,0.0]
[1776843032272,91.75,77858.23,0.16,0.0,0.0,0.0]
[1776843038314,91.75,77858.01,0.16,0.0,0.0,0.0]
[1776843043350,91.75,77851.09,0.16,0.0,0.0,0.0]
[1776843048390,91.75,77853.27,0.16,0.0,0.0,0.0]
[1776843053424,91.75,77854.49,0.16,0.0,0.0,0.0]
[1776843058459,91.75,77851.05,0.16,0.0,0.0,0.0]
[1776843063497,91.75,77845.66,0.16,0.0,0.0,0.0]
[1776843068531,91.75,77852.72,0.16,0.0,0.0,0.0]
[1776843073566,91.75,77852.67,0.16,0.0,0.0,0.0]
[1776843079176,91.75,77847.87,0.16,0.0,0.0,0.0]
[1776843084646,91.75,77848.54,0.16,0.0,0.0,0.0]
[1776843089681,91.75,77850.42,0.16,0.0,0.0,0.0]
[1776843094719,91.75,77847.29,0.16,0.0,0.0,0.0]
[1776843099751,91.75,77847.73,0.16,0.0,0.0,0.0]
[1776843104790,91.75,77847.94,0.16,0.0,0.0,0.0]
[1776843109842,91.75,77846.81,0.16,0.0,0.0,0.0]
[1776843114860,91.75,77866.81,0.16,0.0,0.0,0.0]
[1776843119895,91.75,77864.73,0.16,0.0,0.0,0.0]
[1776843124930,91.75,77865.86,0.16,0.0,0.0,0.0]
[1776843130973,91.75,77901.31,0.16,0.0,0.0,0.0]
[1776843136010,91.75,77906.18,0.16,0.0,0.0,0.0]
[1776843141043,91.75,77906.86,0.16,0.0,0.0,0.0]
[1776843146078,91.75,77905.62,0.16,0.0,0.0,0.0]
[1776843151115,91.75,77904.14,0.16,0.0,0.0,0.0]
[1776843156149,91.75,77903.87,0.16,0.0,0.0,0.0]
[1776843161184,91.75,77904.09,0.16,0.0,0.0,0.0]
[1776843166219,91.75,77904.44,0.16,0.0,0.0,0.0]
[1776843171755,91.75,77903.33,0.16,0.0,0.0,0.0]
[1776843177296,91.75,77903.39,0.16,0.0,0.0,0.0]
[1776843182331,91.75,77913.03,0.16,0.0,0.0,0.0]
[1776843187366,91.75,77907.5,0.16,0.0,0.0,0.0]
[1776843192401,91.75,77909.04,0.16,0.0,0.0,0.0]
[1776843197436,91.75,77906.81,0.16,0.0,0.0,0.0]
[1776843202470,91.75,77909.0,0.16,0.0,0.0,0.0]
[1776843207506,91.75,77885.08,0.16,0.0,0.0,0.0]
[1776843212541,91.75,77888.2,0.16,0.0,0.0,0.0]
[1776843217577,91.75,77881.27,0.16,0.0,0.0,0.0]
[1776843222610,91.75,77881.24,0.16,0.0,0.0,0.0]
[1776843227645,91.75,77880.55,0.16,0.0,0.0,0.0]
[1776843232681,91.75,77880.7,0.16,0.0,0.0,0.0]
[1776843237716,91.75,77890.73,0.16,0.0,0.0,0.0]
[1776843242831,91.75,77890.91,0.16,0.0,0.0,0.0]
[1776843248794,91.75,77891.77,0.16,0.0,0.0,0.0]
[1776843253830,91.75,77905.0,0.16,0.0,0.0,0.0]
[1776843258865,91.75,77902.32,0.16,0.0,0.0,0.0]
[1776843263904,91.75,77902.32,0.16,0.0,0.0,0.0]
[1776843268938,91.75,77901.78,0.16,0.0,0.0,0.0]
[1776843273974,91.75,77902.13,0.16,0.0,0.0,0.0]
[1776843279009,91.75,77898.77,0.16,0.0,0.0,0.0]
[1776843284049,91.75,77902.83,0.16,0.0,0.0,0.0]
[1776843289084,91.75,77901.89,0.16,0.0,0.0,0.0]
[1776843294132,91.75,77893.21,0.16,0.0,0.0,0.0]
[1776843299180,91.75,77908.73,0.16,0.0,0.0,0.0]
[1776843304214,91.75,77920.14,0.16,0.0,0.0,0.0]
[1776843309249,91.75,77929.38,0.16,0.0,0.0,0.0]
[1776843314284,91.75,77931.76,0.16,0.0,0.0,0.0]
[1776843319323,91.75,77948.18,0.16,0.0,0.0,0.0]
[1776843324354,91.75,77950.57,0.16,0.0,0.0,0.0]
[1776843329390,91.75,77950.66,0.16,0.0,0.0,0.0]
[1776843334425,91.75,77951.99,0.16,0.0,0.0,0.0]
[1776843339460,91.75,77963.59,0.16,0.0,0.0,0.0]
[1776843344495,91.75,77969.7,0.16,0.0,0.0,0.0]
[1776843349532,91.75,77971.11,0.16,0.0,0.0,0.0]
[1776843354566,91.75,77974.91,0.16,0.0,0.0,0.0]
[1776843359601,91.75,77975.68,0.16,0.0,0.0,0.0]
[1776843364637,91.75,77975.97,0.16,0.0,0.0,0.0]
[1776843369671,91.75,77974.52,0.16,0.0,0.0,0.0]
[1776843374707,91.75,77974.02,0.16,0.0,0.0,0.0]
[1776843379742,91.75,77962.57,0.16,0.0,0.0,0.0]
[1776843384778,91.75,77962.62,0.16,0.0,0.0,0.0]
[1776843389813,91.75,77962.15,0.16,0.0,0.0,0.0]
[1776843394849,91.75,77962.04,0.16,0.0,0.0,0.0]
[1776843399881,91.75,77961.01,0.16,0.0,0.0,0.0]
[1776843404917,91.75,77960.1,0.16,0.0,0.0,0.0]
[1776843409952,91.75,77960.74,0.16,0.0,0.0,0.0]
[1776843414987,91.75,77961.08,0.16,0.0,0.0,0.0]
[1776843420040,91.75,77950.24,0.16,0.0,0.0,0.0]
[1776843425069,91.75,77952.41,0.16,0.0,0.0,0.0]
[1776843430103,91.75,77949.88,0.16,0.0,0.0,0.0]
[1776843435140,91.75,77949.78,0.16,0.0,0.0,0.0]
[1776843441716,91.75,77948.54,0.16,0.0,0.0,0.0]
[1776843447228,91.75,77947.86,0.16,0.0,0.0,0.0]
[1776843453268,91.75,77950.03,0.16,0.0,0.0,0.0]
[1776843458303,91.75,77948.07,0.16,0.0,0.0,0.0]
[1776843463338,91.75,77946.27,0.16,0.0,0.0,0.0]
[1776843468372,91.75,77940.78,0.16,0.0,0.0,0.0]
[1776843473407,91.75,77939.32,0.16,0.0,0.0,0.0]
[1776843478442,91.75,77942.38,0.16,0.0,0.0,0.0]
[1776843483480,91.75,77941.94,0.16,0.0,0.0,0.0]
[1776843488515,91.75,77926.87,0.16,0.0,0.0,0.0]
[1776843493550,91.75,77917.13,0.16,0.0,0.0,0.0]
[1776843498584,91.75,77916.76,0.16,0.0,0.0,0.0]
[1776843503621,91.75,77915.13,0.16,0.0,0.0,0.0]
[1776843508655,91.75,77913.46,0.16,0.0,0.0,0.0]
[1776843513689,91.75,77908.6,0.16,0.0,0.0,0.0]
[1776843518725,91.75,77915.11,0.16,0.0,0.0,0.0]
[1776843523760,91.75,77913.41,0.16,0.0,0.0,0.0]
[1776843528797,91.75,77915.8,0.16,0.0,0.0,0.0]
[1776843533830,91.75,77915.54,0.16,0.0,0.0,0.0]
[1776843538864,91.75,77915.49,0.16,0.0,0.0,0.0]
[1776843543900,91.75,77920.32,0.16,0.0,0.0,0.0]
[1776843548935,91.75,77914.72,0.16,0.0,0.0,0.0]
[1776843553969,91.75,77919.27,0.16,0.0,0.0,0.0]
[1776843559004,91.75,77918.85,0.16,0.0,0.0,0.0]
[1776843564041,91.75,77917.47,0.16,0.0,0.0,0.0]
[1776843569075,91.75,77916.24,0.16,0.0,0.0,0.0]
[1776843574110,91.75,77910.34,0.16,0.0,0.0,0.0]
[1776843579146,91.75,77900.87,0.16,0.0,0.0,0.0]
[1776843584181,91.75,77900.42,0.16,0.0,0.0,0.0]
[1776843589215,91.75,77899.64,0.16,0.0,0.0,0.0]
[1776843594251,91.75,77884.17,0.16,0.0,0.0,0.0]
[1776843599292,91.75,77908.05,0.16,0.0,0.0,0.0]
[1776843604322,91.75,77909.54,0.16,0.0,0.0,0.0]
[1776843609358,91.75,77905.6,0.16,0.0,0.0,0.0]
[1776843614393,91.75,77893.51,0.16,0.0,0.0,0.0]
[1776843621447,91.75,77886.96,0.16,0.0,0.0,0.0]
[1776843624463,91.75,77887.7,0.16,0.0,0.0,0.0]
[1776843629519,91.75,77903.21,0.16,0.0,0.0,0.0]
[1776843634544,91.75,77902.23,0.16,0.0,0.0,0.0]
[1776843639579,91.75,77909.63,0.16,0.0,0.0,0.0]
[1776843644614,91.75,77907.29,0.16,0.0,0.0,0.0]
[1776843649649,91.75,77907.42,0.16,0.0,0.0,0.0]
[1776843654684,91.75,77907.56,0.16,0.0,0.0,0.0]
[1776843659719,91.75,77907.97,0.16,0.0,0.0,0.0]
[1776843664753,91.75,77906.57,0.16,0.0,0.0,0.0]
[1776843669796,91.75,77905.22,0.16,0.0,0.0,0.0]
[1776843674825,91.75,77906.75,0.16,0.0,0.0,0.0]
[1776843679860,91.75,77905.67,0.16,0.0,0.0,0.0]
[1776843684897,91.75,77905.94,0.16,0.0,0.0,0.0]
[1776843689934,91.75,77915.12,0.16,0.0,0.0,0.0]
[1776843694973,91.75,77937.77,0.16,0.0,0.0,0.0]
[1776843700009,91.75,77937.63,0.16,0.0,0.0,0.0]
[1776843705042,91.75,77937.55,0.16,0.0,0.0,0.0]
[1776843710076,91.75,77937.84,0.16,0.0,0.0,0.0]
[1776843715112,91.75,77935.6,0.16,0.0,0.0,0.0]
[1776843721154,91.75,77933.38,0.16,0.0,0.0,0.0]
[1776843726187,91.75,77933.22,0.16,0.0,0.0,0.0]
[1776843731222,91.75,77930.86,0.16,0.0,0.0,0.0]
[1776843736258,91.75,77929.02,0.16,0.0,0.0,0.0]
[1776843741292,91.75,77928.37,0.16,0.0,0.0,0.0]
[1776843746327,91.75,77927.22,0.16,0.0,0.0,0.0]
[1776843751363,91.75,77927.63,0.16,0.0,0.0,0.0]
[1776843756398,91.75,77927.54,0.16,0.0,0.0,0.0]
[1776843761433,91.75,77962.26,0.16,0.0,0.0,0.0]
[1776843766472,91.75,77985.25,0.16,0.0,0.0,0.0]
[1776843771505,91.75,77984.76,0.16,0.0,0.0,0.0]
[1776843776541,91.75,77986.89,0.16,0.0,0.0,0.0]
[1776843781580,91.75,77986.6,0.16,0.0,0.0,0.0]
[1776843786610,91.75,78000.72,0.16,0.0,0.0,0.0]
[1776843791646,91.75,77998.07,0.16,0.0,0.0,0.0]
[1776843796685,91.75,78004.02,0.16,0.0,0.0,0.0]
[1776843801717,91.75,78006.35,0.16,0.0,0.0,0.0]
[1776843806752,91.75,78006.8,0.16,0.0,0.0,0.0]
[1776843811787,91.75,78010.17,0.16,0.0,0.0,0.0]
[1776843816827,91.75,78009.96,0.16,0.0,0.0,0.0]
[1776843821861,91.75,78014.21,0.16,0.0,0.0,0.0]
[1776843826897,91.75,78052.53,0.16,0.0,0.0,0.0]
[1776843831938,91.75,78056.33,0.16,0.0,0.0,0.0]
[1776843836967,91.75,78070.88,0.16,0.0,0.0,0.0]
[1776843842001,91.75,78063.14,0.16,0.0,0.0,0.0]
[1776843847038,91.75,78068.21,0.16,0.0,0.0,0.0]
[1776843852075,91.75,78062.0,0.16,0.0,0.0,0.0]
[1776843857109,91.75,78056.04,0.16,0.0,0.0,0.0]
[1776843862144,91.75,78056.68,0.16,0.0,0.0,0.0]
[1776843867179,91.75,78057.5,0.16,0.0,0.0,0.0]
[1776843872219,91.75,78055.16,0.16,0.0,0.0,0.0]
[1776843877252,91.75,78051.08,0.16,0.0,0.0,0.0]
[1776843882287,91.75,78054.72,0.16,0.0,0.0,0.0]
[1776843887323,91.75,78058.63,0.16,0.0,0.0,0.0]
[1776843892357,91.75,78061.2,0.16,0.0,0.0,0.0]
[1776843897392,91.75,78060.64,0.16,0.0,0.0,0.0]
[1776843902427,91.75,78071.86,0.16,0.0,0.0,0.0]
[1776843907462,91.75,78073.41,0.16,0.0,0.0,0.0]
[1776843912497,91.75,78072.92,0.16,0.0,0.0,0.0]
[1776843917632,91.75,78076.47,0.16,0.0,0.0,0.0]
[1776843923573,91.75,78085.45,0.16,0.0,0.0,0.0]
[1776843928610,91.75,78105.76,0.16,0.0,0.0,0.0]
[1776843933652,91.75,78105.15,0.16,0.0,0.0,0.0]
[1776843938688,91.75,78099.27,0.16,0.0,0.0,0.0]
[1776843945260,91.75,78094.33,0.16,0.0,0.0,0.0]
[1776843948762,91.75,78108.46,0.16,0.0,0.0,0.0]
[1776843953792,91.75,78106.39,0.16,0.0,0.0,0.0]
[1776843958827,91.75,78090.04,0.16,0.0,0.0,0.0]
[1776843963862,91.75,78081.16,0.16,0.0,0.0,0.0]
[1776843968896,91.75,78062.7,0.16,0.0,0.0,0.0]
[1776843973932,91.75,78030.85,0.16,0.0,0.0,0.0]
[1776843978967,91.75,78029.0,0.16,0.0,0.0,0.0]
[1776843984004,91.75,78020.6,0.16,0.0,0.0,0.0]
[1776843989037,91.75,78023.14,0.16,0.0,0.0,0.0]
[1776843994077,91.75,78030.35,0.16,0.0,0.0,0.0]
[1776843999112,91.75,78039.13,0.16,0.0,0.0,0.0]
[1776844004146,91.75,78051.11,0.16,0.0,0.0,0.0]
[1776844009181,91.75,78049.71,0.16,0.0,0.0,0.0]
[1776844014218,91.75,78056.01,0.16,0.0,0.0,0.0]
[1776844019251,91.75,78073.34,0.16,0.0,0.0,0.0]
[1776844024285,91.75,78085.8,0.16,0.0,0.0,0.0]
[1776844029321,91.75,78090.46,0.16,0.0,0.0,0.0]
[1776844034355,91.75,78090.41,0.16,0.0,0.0,0.0]
[1776844039392,91.75,78090.26,0.16,0.0,0.0,0.0]
[1776844044433,91.75,78085.47,0.16,0.0,0.0,0.0]
[1776844049462,91.75,78080.7,0.16,0.0,0.0,0.0]
[1776844054496,91.75,78080.68,0.16,0.0,0.0,0.0]
[1776844059532,91.75,78081.18,0.16,0.0,0.0,0.0]
[1776844064570,91.75,78116.01,0.16,0.0,0.0,0.0]
[1776844069604,91.75,78115.54,0.16,0.0,0.0,0.0]
[1776844074639,91.75,78115.85,0.16,0.0,0.0,0.0]
[1776844079676,91.75,78106.57,0.16,0.0,0.0,0.0]
[1776844084710,91.75,78096.01,0.16,0.0,0.0,0.0]
[1776844089747,91.75,78095.18,0.16,0.0,0.0,0.0]
[1776844094782,91.75,78089.98,0.16,0.0,0.0,0.0]
[1776844099817,91.75,78088.24,0.16,0.0,0.0,0.0]
[1776844104852,91.75,78080.9,0.16,0.0,0.0,0.0]
[1776844109895,91.75,78072.93,0.16,0.0,0.0,0.0]
[1776844114936,91.75,78072.73,0.16,0.0,0.0,0.0]
[1776844119968,91.75,78059.99,0.16,0.0,0.0,0.0]
[1776844125003,91.75,78062.79,0.16,0.0,0.0,0.0]
[1776844131052,91.75,78063.27,0.16,0.0,0.0,0.0]
[1776844136617,91.75,78060.78,0.16,0.0,0.0,0.0]
[1776844142124,91.75,78057.62,0.16,0.0,0.0,0.0]
[1776844147159,91.75,78050.97,0.16,0.0,0.0,0.0]
[1776844152193,91.75,78046.02,0.16,0.0,0.0,0.0]
[1776844157231,91.75,78040.54,0.16,0.0,0.0,0.0]
[1776844162265,91.75,78024.49,0.16,0.0,0.0,0.0]
[1776844167304,91.75,78012.71,0.16,0.0,0.0,0.0]
[1776844172334,91.75,78009.96,0.16,0.0,0.0,0.0]
[1776844177370,91.75,78004.43,0.16,0.0,0.0,0.0]
[1776844182405,91.75,78003.28,0.16,0.0,0.0,0.0]
[1776844187440,91.75,78006.14,0.16,0.0,0.0,0.0]
[1776844192476,91.75,78008.68,0.16,0.0,0.0,0.0]
[1776844197510,91.75,78011.84,0.16,0.0,0.0,0.0]
[1776844202545,91.75,78014.87,0.16,0.0,0.0,0.0]
[1776844207582,91.75,78037.65,0.16,0.0,0.0,0.0]
[1776844212617,91.75,78036.98,0.16,0.0,0.0,0.0]
[1776844217652,91.75,78046.58,0.16,0.0,0.0,0.0]
[1776844222687,91.75,78056.27,0.16,0.0,0.0,0.0]
[1776844227722,91.75,78047.91,0.16,0.0,0.0,0.0]
[1776844232758,91.75,78047.98,0.16,0.0,0.0,0.0]
[1776844237799,91.75,78048.67,0.16,0.0,0.0,0.0]
[1776844242827,91.75,78048.8,0.16,0.0,0.0,0.0]
[1776844247864,91.75,78048.13,0.16,0.0,0.0,0.0]
[1776844252897,91.75,78048.36,0.16,0.0,0.0,0.0]
[1776844257940,91.75,78047.56,0.16,0.0,0.0,0.0]
[1776844262974,91.75,78058.53,0.16,0.0,0.0,0.0]
[1776844268011,91.75,78051.22,0.16,0.0,0.0,0.0]
[1776844273045,91.75,78038.36,0.16,0.0,0.0,0.0]
[1776844278079,91.75,78053.8,0.16,0.0,0.0,0.0]
[1776844283117,91.75,78055.32,0.16,0.0,0.0,0.0]
[1776844288148,91.75,78054.54,0.16,0.0,0.0,0.0]
[1776844293184,91.75,78058.57,0.16,0.0,0.0,0.0]
[1776844298219,91.75,78057.74,0.16,0.0,0.0,0.0]
[1776844303259,91.75,78056.66,0.16,0.0,0.0,0.0]
[1776844308292,91.75,78057.88,0.16,0.0,0.0,0.0]
[1776844313327,91.75,78057.27,0.16,0.0,0.0,0.0]
[1776844318364,91.75,78060.76,0.16,0.0,0.0,0.0]
[1776844323398,91.75,78062.99,0.16,0.0,0.0,0.0]
[1776844328433,91.75,78062.07,0.16,0.0,0.0,0.0]
[1776844333469,91.75,78064.16,0.16,0.0,0.0,0.0]
[1776844338503,91.75,78063.04,0.16,0.0,0.0,0.0]
[1776844343537,91.75,78054.11,0.16,0.0,0.0,0.0]
[1776844348573,91.75,78062.03,0.16,0.0,0.0,0.0]
[1776844353608,91.75,78055.93,0.16,0.0,0.0,0.0]
[1776844359649,91.75,78054.68,0.16,0.0,0.0,0.0]
[1776844364686,91.75,78049.72,0.16,0.0,0.0,0.0]
[1776844369719,91.75,78049.57,0.16,0.0,0.0,0.0]
[1776844374755,91.75,78040.66,0.16,0.0,0.0,0.0]
[1776844379790,91.75,78027.45,0.16,0.0,0.0,0.0]
[1776844384824,91.75,78027.27,0.16,0.0,0.0,0.0]
[1776844389860,91.75,78028.07,0.16,0.0,0.0,0.0]
[1776844394895,91.75,78035.71,0.16,0.0,0.0,0.0]
[1776844399930,91.75,78004.61,0.16,0.0,0.0,0.0]
[1776844404965,91.75,78001.16,0.16,0.0,0.0,0.0]
[1776844410001,91.75,77993.36,0.16,0.0,0.0,0.0]
[1776844415042,91.75,77997.08,0.16,0.0,0.0,0.0]
[1776844420072,91.75,77997.91,0.16,0.0,0.0,0.0]
[1776844425105,91.75,77996.99,0.16,0.0,0.0,0.0]
[1776844430141,91.75,77993.41,0.16,0.0,0.0,0.0]
[1776844435176,91.75,77995.13,0.16,0.0,0.0,0.0]
[1776844440211,91.75,77994.24,0.16,0.0,0.0,0.0]
[1776844445247,91.75,77991.74,0.16,0.0,0.0,0.0]
[1776844450281,91.75,77990.32,0.16,0.0,0.0,0.0]
[1776844455319,91.75,78008.48,0.16,0.0,0.0,0.0]
[1776844460350,91.75,78002.07,0.16,0.0,0.0,0.0]
[1776844465387,91.75,77997.19,0.16,0.0,0.0,0.0]
[1776844470422,91.75,77998.16,0.16,0.0,0.0,0.0]
[1776844475458,91.75,78000.03,0.16,0.0,0.0,0.0]
[1776844480493,91.75,78000.87,0.16,0.0,0.0,0.0]
[1776844485529,91.75,78000.3,0.16,0.0,0.0,0.0]
[1776844490564,91.75,77996.02,0.16,0.0,0.0,0.0]
[1776844495604,91.75,77995.58,0.16,0.0,0.0,0.0]
[1776844500637,91.75,78003.05,0.16,0.0,0.0,0.0]
[1776844505672,91.75,78006.8,0.16,0.0,0.0,0.0]
[1776844510706,91.75,78006.69,0.16,0.0,0.0,0.0]
[1776844515742,91.75,78006.33,0.16,0.0,0.0,0.0]
[1776844520777,91.75,78006.62,0.16,0.0,0.0,0.0]
[1776844525811,91.75,78006.25,0.16,0.0,0.0,0.0]
[1776844530848,91.75,78005.87,0.16,0.0,0.0,0.0]
[1776844535881,91.75,77996.36,0.16,0.0,0.0,0.0]
[1776844540916,91.75,77995.62,0.16,0.0,0.0,0.0]
[1776844545952,91.75,78020.77,0.16,0.0,0.0,0.0]
[1776844550986,91.75,78013.25,0.16,0.0,0.0,0.0]
[1776844556021,91.75,78012.53,0.16,0.0,0.0,0.0]
[1776844561057,91.75,78013.73,0.16,0.0,0.0,0.0]
[1776844566093,91.75,78008.51,0.16,0.0,0.0,0.0]
[1776844571127,91.75,78018.03,0.16,0.0,0.0,0.0]
[1776844576164,91.75,78021.84,0.16,0.0,0.0,0.0]
[1776844581199,91.75,78025.1,0.16,0.0,0.0,0.0]
[1776844586233,91.75,78033.81,0.16,0.0,0.0,0.0]
[1776844591268,91.75,78038.48,0.16,0.0,0.0,0.0]
[1776844596303,91.75,78036.47,0.16,0.0,0.0,0.0]
[1776844601339,91.75,78036.08,0.16,0.0,0.0,0.0]
[1776844606374,91.75,78038.84,0.16,0.0,0.0,0.0]
[1776844611409,91.75,78039.93,0.16,0.0,0.0,0.0]
[1776844616443,91.75,78040.35,0.16,0.0,0.0,0.0]
[1776844621479,91.75,78039.73,0.16,0.0,0.0,0.0]
[1776844626514,91.75,78041.9,0.16,0.0,0.0,0.0]
[1776844631549,91.75,78042.19,0.16,0.0,0.0,0.0]
[1776844636587,91.75,78047.85,0.16,0.0,0.0,0.0]
[1776844641620,91.75,78047.21,0.16,0.0,0.0,0.0]
[1776844646656,91.75,78047.09,0.16,0.0,0.0,0.0]
[1776844652698,91.75,78053.79,0.16,0.0,0.0,0.0]
[1776844658740,91.75,78054.37,0.16,0.0,0.0,0.0]
[1776844668809,91.75,78055.79,0.16,0.0,0.0,0.0]
[1776844673844,91.75,78063.66,0.16,0.0,0.0,0.0]
[1776844678883,91.75,78067.0,0.16,0.0,0.0,0.0]
[1776844683916,91.75,78069.17,0.16,0.0,0.0,0.0]
[1776844688950,91.75,78069.67,0.16,0.0,0.0,0.0]
[1776844693987,91.75,78070.66,0.16,0.0,0.0,0.0]
[1776844701035,91.75,78073.87,0.16,0.0,0.0,0.0]
[1776844706071,91.75,78076.14,0.16,0.0,0.0,0.0]
[1776844711107,91.75,78081.01,0.16,0.0,0.0,0.0]
[1776844716142,91.75,78082.29,0.16,0.0,0.0,0.0]
[1776844721177,91.75,78083.27,0.16,0.0,0.0,0.0]
[1776844727218,91.75,78083.18,0.16,0.0,0.0,0.0]
[1776844732254,91.75,78076.77,0.16,0.0,0.0,0.0]
[1776844737289,91.75,78076.34,0.16,0.0,0.0,0.0]
[1776844742324,91.75,78076.33,0.16,0.0,0.0,0.0]
[1776844747358,91.75,78080.23,0.16,0.0,0.0,0.0]
[1776844752393,91.75,78081.13,0.16,0.0,0.0,0.0]
[1776844757428,91.75,78082.25,0.16,0.0,0.0,0.0]
[1776844762464,91.75,78081.67,0.16,0.0,0.0,0.0]
[1776844767499,91.75,78069.66,0.16,0.0,0.0,0.0]
[1776844772533,91.75,78066.51,0.16,0.0,0.0,0.0]
[1776844777568,91.75,78066.58,0.16,0.0,0.0,0.0]
[1776844782603,91.75,78065.66,0.16,0.0,0.0,0.0]
[1776844787639,91.75,78043.07,0.16,0.0,0.0,0.0]
[1776844792674,91.75,78005.16,0.16,0.0,0.0,0.0]
[1776844797711,91.75,78003.94,0.16,0.0,0.0,0.0]
[1776844800497,91.75,78008.64,0.16,0.0,0.0,0.0]
[1776844802546,91.75,77990.91,0.16,0.0,0.0,0.0]
[1776844800089,91.75,77990.91,0.0,0.0,0.0,0.0]
[1776844811672,91.75,77990.91,0.0,0.0,0.0,0.0]